{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157070,"rows_kept":157070,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1771977600855,0.0002,1854.7,1853.7,1.08436914]
["bitfinex","ETHUSD",1771977601352,1.13452373,1854.7,1853.7,1.08436914]
["bitfinex","ETHUSD",1771977601655,0.0002,1854.7,1853.7,1.08436914]
["bitfinex","ETHUSD",1771977603563,1.13372373,1854.9,1853.8,0.0011]
["bitfinex","ETHUSD",1771977603760,1.13372373,1854.9,1853.9,1.08436914]
["bitfinex","ETHUSD",1771977603929,1.13532373,1854.6,1853.9,1.08436914]
["bitfinex","ETHUSD",1771977604531,0.001,1854.6,1853.9,1.08436914]
["bitfinex","ETHUSD",1771977605633,0.001,1854.6,1854.2,1.08436914]
["bitfinex","ETHUSD",1771977607168,0.0002,1854.6,1854.2,1.08436914]
["bitfinex","ETHUSD",1771977607764,0.0002,1854.6,1854.4,1.08436914]
["bitfinex","ETHUSD",1771977607948,0.0002,1854.6,1854.3,1.34821765]
["bitfinex","ETHUSD",1771977607949,0.0002,1854.6,1854.3,2.43258679]
["bitfinex","ETHUSD",1771977608148,0.0002,1854.6,1854.4,1.08436914]
["bitfinex","ETHUSD",1771977610060,1.13372373,1854.8,1854.4,1.08436914]
["bitfinex","ETHUSD",1771977611769,2.48215281,1854.9,1854.4,1.08436914]
["bitfinex","ETHUSD",1771977612474,1.13432373,1854.8,1854.4,1.08436914]
["bitfinex","ETHUSD",1771977613274,1.13352373,1854.8,1854.4,1.08436914]
["bitfinex","ETHUSD",1771977613575,0.001,1855.0,1854.4,1.08436914]
["bitfinex","ETHUSD",1771977613576,1.13432373,1854.9,1854.4,1.08436914]
["bitfinex","ETHUSD",1771977615771,0.001,1855.0,1854.5,1.08436914]
["bitfinex","ETHUSD",1771977615966,0.001,1855.0,1854.6,1.08298712]
["bitfinex","ETHUSD",1771977617774,0.001,1855.0,1854.7,1.08069956]
["bitfinex","ETHUSD",1771977617955,1.13532373,1855.0,1854.7,1.08069956]
["bitfinex","ETHUSD",1771977618973,0.001,1855.0,1854.7,1.08069956]
["bitfinex","ETHUSD",1771977621273,1.34870889,1855.0,1854.7,1.08069956]
["bitfinex","ETHUSD",1771977625370,0.001,1855.0,1854.7,2.40907022]
["bitfinex","ETHUSD",1771977626177,0.001,1855.0,1854.7,1.06116462]
["bitfinex","ETHUSD",1771977626378,1.09129048,1855.0,1854.7,1.06116462]
["bitfinex","ETHUSD",1771977626574,1.09129048,1855.0,1854.4,1.05710119]
["bitfinex","ETHUSD",1771977627373,1.09029048,1854.8,1854.4,1.05710119]
["bitfinex","ETHUSD",1771977628517,1.09029048,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1771977630516,2.43814469,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1771977630722,1.09029048,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1771977632406,2.43814469,1854.8,1854.5,1.04652485]
["bitfinex","ETHUSD",1771977634327,0.001,1854.9,1854.6,1.0417152]
["bitfinex","ETHUSD",1771977634695,1.34878867,1854.9,1854.6,1.0417152]
["bitfinex","ETHUSD",1771977638410,1.09129048,1854.9,1854.6,1.0417152]
["bitfinex","ETHUSD",1771977640211,1.09129048,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1771977640436,1.09129048,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1771977640642,1.09029048,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1771977640832,1.09029048,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1771977641013,1.09029048,1854.7,1854.1,0.0011]
["bitfinex","ETHUSD",1771977641214,1.09029048,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1771977642040,1.09029048,1854.7,1854.0,1.02992618]
["bitfinex","ETHUSD",1771977643042,1.09029048,1854.5,1854.0,1.02992618]
["bitfinex","ETHUSD",1771977647713,1.09029048,1854.4,1854.1,1.01917617]
["bitfinex","ETHUSD",1771977649744,2.43848737,1854.4,1854.1,1.01917617]
["bitfinex","ETHUSD",1771977650542,2.43129726,1854.4,1854.1,1.01917617]
["bitfinex","ETHUSD",1771977651820,1.09029048,1854.3,1854.0,1.02140292]
["bitfinex","ETHUSD",1771977652236,1.09029048,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771977654249,2.43850813,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771977659935,1.08045265,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771977660343,2.4286703,1854.3,1854.0,1.00955654]
["bitfinex","ETHUSD",1771977660649,2.42866272,1854.4,1854.0,1.00955654]
["bitfinex","ETHUSD",1771977661466,1.08045265,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1771977661750,1.08045265,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1771977661947,1.08045265,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771977662251,1.08045265,1854.1,1853.6,0.0009]
["bitfinex","ETHUSD",1771977662641,1.08045265,1854.1,1853.6,1.0066376]
["bitfinex","ETHUSD",1771977663552,1.08045265,1854.1,1853.6,0.0009]
["bitfinex","ETHUSD",1771977663845,1.08045265,1853.9,1853.6,0.0009]
["bitfinex","ETHUSD",1771977664724,1.08045265,1853.9,1853.8,0.0011]
["bitfinex","ETHUSD",1771977665124,1.08045265,1853.9,1853.6,0.0009]
["bitfinex","ETHUSD",1771977668159,1.34858129,1853.8,1853.5,0.5055857]
["bitfinex","ETHUSD",1771977668361,2.42903394,1853.8,1853.5,0.5055857]
["bitfinex","ETHUSD",1771977675782,1.08045265,1853.7,1853.4,0.49382956]
["bitfinex","ETHUSD",1771977676682,1.08045265,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771977680886,2.42910669,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1771977684502,1.08045265,1853.6,1853.1,0.48885407]
["bitfinex","ETHUSD",1771977685006,1.08045265,1853.6,1852.8,0.48813359]
["bitfinex","ETHUSD",1771977685375,1.34865404,1853.7,1852.8,0.48813359]
["bitfinex","ETHUSD",1771977685578,2.4481095,1853.7,1852.8,0.48813359]
["bitfinex","ETHUSD",1771977686680,2.4481095,1853.7,1853.0,0.48604485]
["bitfinex","ETHUSD",1771977688316,1.09945546,1853.6,1853.0,0.48604485]
["bitfinex","ETHUSD",1771977688715,2.44824495,1853.6,1853.1,1.34909071]
["bitfinex","ETHUSD",1771977688888,2.44824495,1853.6,1853.2,0.48401905]
["bitfinex","ETHUSD",1771977689397,2.44824495,1853.6,1853.2,0.48511905]
["bitfinex","ETHUSD",1771977689597,2.44924495,1853.6,1853.2,0.48511905]
["bitfinex","ETHUSD",1771977690236,1.34978949,1853.6,1853.2,0.48511905]
["bitfinex","ETHUSD",1771977690392,1.09945546,1853.5,1853.2,0.48511905]
["bitfinex","ETHUSD",1771977692251,1.09945546,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1771977692252,1.09945546,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1771977694835,1.09945546,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1771977700260,2.44848982,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1771977701565,2.44848982,1853.2,1853.1,0.0011]
["bitfinex","ETHUSD",1771977703774,1.09945546,1853.2,1853.1,0.0011]
["bitfinex","ETHUSD",1771977704652,1.09945546,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1771977706741,1.34894512,1853.3,1853.1,0.0011]
["bitfinex","ETHUSD",1771977706935,1.09945546,1853.2,1853.1,0.0011]
["bitfinex","ETHUSD",1771977709968,2.44847337,1853.2,1853.1,0.0011]
["bitfinex","ETHUSD",1771977722005,1.05367256,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1771977722315,1.05367256,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771977722506,1.05367256,1853.1,1852.6,0.0070646]
["bitfinex","ETHUSD",1771977722797,1.05367256,1853.1,1852.6,0.44119363]
["bitfinex","ETHUSD",1771977723378,1.05367256,1853.1,1852.6,0.0070646]
["bitfinex","ETHUSD",1771977723980,1.05367256,1852.9,1852.6,0.0070646]
["bitfinex","ETHUSD",1771977726016,1.05367256,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771977726218,2.40290889,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771977728518,1.05367256,1852.8,1852.3,0.40998806]
["bitfinex","ETHUSD",1771977728815,1.05367256,1852.8,1852.5,0.0081646]
["bitfinex","ETHUSD",1771977729215,1.05367256,1852.8,1852.1,1.75588536]
["bitfinex","ETHUSD",1771977729417,1.05367256,1852.8,1852.1,1.34976453]
["bitfinex","ETHUSD",1771977729624,1.05367256,1852.8,1852.1,1.75588536]
["bitfinex","ETHUSD",1771977730817,1.05367256,1852.6,1852.1,1.75588536]
["bitfinex","ETHUSD",1771977731218,1.05367256,1852.6,1852.1,1.34976453]
["bitfinex","ETHUSD",1771977733117,2.40318755,1852.6,1852.1,1.34976453]
["bitfinex","ETHUSD",1771977733318,1.05367256,1852.5,1852.1,1.34976453]
["bitfinex","ETHUSD",1771977734400,1.05367256,1852.5,1852.0,1.74838745]
["bitfinex","ETHUSD",1771977735334,1.05367256,1852.4,1852.0,1.74838745]
["bitfinex","ETHUSD",1771977735723,1.05367256,1852.4,1852.0,1.34985231]
["bitfinex","ETHUSD",1771977736029,1.05367256,1852.4,1852.0,1.73017257]
["bitfinex","ETHUSD",1771977737934,1.05367256,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771977738928,2.40327788,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771977739228,1.05367256,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771977739737,2.40327577,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771977739935,2.40341044,1852.3,1852.0,0.36866922]
["bitfinex","ETHUSD",1771977740514,1.34973788,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771977740814,1.05367256,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771977741546,1.05367256,1852.2,1850.9,9.70108537]
["bitfinex","ETHUSD",1771977741547,1.05367256,1851.8,1851.3,0.36420747]
["bitfinex","ETHUSD",1771977741711,0.37586816,1852.2,1850.8,0.59897908]
["bitfinex","ETHUSD",1771977741712,1.05367256,1852.2,1850.8,0.59897908]
["bitfinex","ETHUSD",1771977742034,1.05367256,1852.3,1851.7,1.04413049]
["bitfinex","ETHUSD",1771977742209,1.05367256,1852.3,1851.6,2.39431411]
["bitfinex","ETHUSD",1771977742409,1.05367256,1852.3,1851.7,1.04413049]
["bitfinex","ETHUSD",1771977743960,1.05367256,1852.2,1851.8,2.39416829]
["bitfinex","ETHUSD",1771977744744,1.05367256,1852.2,1851.8,1.04413049]
["bitfinex","ETHUSD",1771977746343,1.349767,1852.2,1851.8,1.04413049]
["bitfinex","ETHUSD",1771977746650,1.01270394,1852.1,1851.8,1.04413049]
["bitfinex","ETHUSD",1771977747148,1.01270394,1852.1,1851.9,0.08192]
["bitfinex","ETHUSD",1771977750156,1.01270394,1852.3,1851.9,1.11842046]
["bitfinex","ETHUSD",1771977750358,1.01270394,1852.3,1852.0,1.03650046]
["bitfinex","ETHUSD",1771977750657,8.05194241,1852.6,1852.0,1.03760046]
["bitfinex","ETHUSD",1771977750658,2.36229148,1852.5,1852.0,1.03760046]
["bitfinex","ETHUSD",1771977750957,2.36229148,1852.5,1852.2,1.03650046]
["bitfinex","ETHUSD",1771977751330,1.34942783,1852.7,1852.3,1.11842046]
["bitfinex","ETHUSD",1771977751531,1.34942783,1852.7,1852.3,1.03650046]
["bitfinex","ETHUSD",1771977751532,1.01270394,1852.6,1852.3,1.03650046]
["bitfinex","ETHUSD",1771977751729,2.36306616,1852.8,1852.4,0.08192]
["bitfinex","ETHUSD",1771977752028,1.01370394,1852.8,1852.4,1.03650046]
["bitfinex","ETHUSD",1771977752657,0.001,1852.8,1852.6,1.03650046]
["bitfinex","ETHUSD",1771977755336,5.39749085,1853.1,1852.7,1.11842046]
["bitfinex","ETHUSD",1771977755337,1.01370394,1853.1,1852.7,1.11842046]
["bitfinex","ETHUSD",1771977756265,0.001,1853.1,1852.7,1.11842046]
["bitfinex","ETHUSD",1771977757175,0.001,1853.1,1852.9,1.03650046]
["bitfinex","ETHUSD",1771977757475,0.001,1853.6,1852.9,1.03650046]
["bitfinex","ETHUSD",1771977757875,1.34973864,1853.6,1852.9,1.03650046]
["bitfinex","ETHUSD",1771977758181,2.36244258,1853.6,1852.9,1.03650046]
["bitfinex","ETHUSD",1771977758385,1.01370394,1853.6,1852.9,1.03650046]
["bitfinex","ETHUSD",1771977758964,0.001,1853.6,1853.1,1.03650046]
["bitfinex","ETHUSD",1771977759163,0.001,1853.6,1853.3,1.03650046]
["bitfinex","ETHUSD",1771977761988,0.001,1853.6,1853.4,1.03650046]
["bitfinex","ETHUSD",1771977763374,0.001,1853.5,1853.4,1.03650046]
["bitfinex","ETHUSD",1771977764387,0.001,1853.5,1853.4,2.4672928]
["bitfinex","ETHUSD",1771977766475,0.001,1853.5,1853.4,0.08192]
["bitfinex","ETHUSD",1771977767493,0.001,1853.5,1853.3,1.03650046]
["bitfinex","ETHUSD",1771977767681,0.001,1853.5,1853.4,0.08192]
["bitfinex","ETHUSD",1771977769091,0.001,1853.5,1853.3,1.03650046]
["bitfinex","ETHUSD",1771977769295,0.001,1853.5,1853.4,0.08192]
["bitfinex","ETHUSD",1771977769477,0.001,1853.5,1853.4,1.11842046]
["bitfinex","ETHUSD",1771977770385,0.001,1853.5,1853.4,1.03650046]
["bitfinex","ETHUSD",1771977771405,0.001,1853.5,1853.4,2.3853728]
["bitfinex","ETHUSD",1771977775207,0.001,1853.5,1853.4,2.4672928]
["bitfinex","ETHUSD",1771977775503,0.001,1853.5,1853.4,2.3853728]
["bitfinex","ETHUSD",1771977777001,0.001,1853.5,1853.4,2.4672928]
["bitfinex","ETHUSD",1771977780080,0.001,1853.8,1853.6,0.99390974]
["bitfinex","ETHUSD",1771977780592,0.97374135,1853.8,1853.4,2.34278208]
["bitfinex","ETHUSD",1771977780792,0.97374135,1853.8,1853.5,0.08192]
["bitfinex","ETHUSD",1771977781900,0.97374135,1853.8,1853.4,2.34277791]
["bitfinex","ETHUSD",1771977782105,0.97374135,1853.8,1853.5,0.08192]
["bitfinex","ETHUSD",1771977782417,0.97374135,1853.8,1853.5,1.07582974]
["bitfinex","ETHUSD",1771977785311,0.97374135,1853.8,1853.5,2.42462309]
["bitfinex","ETHUSD",1771977786292,0.97274135,1853.7,1853.5,1.07582974]
["bitfinex","ETHUSD",1771977787299,0.97374135,1853.8,1853.5,1.07582974]
["bitfinex","ETHUSD",1771977787621,0.97374135,1853.8,1853.2,2.34400316]
["bitfinex","ETHUSD",1771977788322,0.97374135,1853.8,1853.3,0.99390974]
["bitfinex","ETHUSD",1771977789502,0.97274135,1853.6,1853.3,0.99390974]
["bitfinex","ETHUSD",1771977794117,2.3215044,1853.6,1853.3,0.99390974]
["bitfinex","ETHUSD",1771977795923,2.3215044,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1771977795924,0.97274135,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1771977796327,0.97274135,1853.3,1853.2,0.0011]
["bitfinex","ETHUSD",1771977797714,0.97274135,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1771977798427,0.97274135,1853.1,1853.0,0.0011]
["bitfinex","ETHUSD",1771977799609,0.97274135,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771977799816,0.97274135,1853.1,1852.5,0.99500974]
["bitfinex","ETHUSD",1771977800337,0.97274135,1853.1,1852.5,0.0011]
["bitfinex","ETHUSD",1771977800513,0.97274135,1852.9,1852.5,0.0011]
["bitfinex","ETHUSD",1771977802038,0.97274135,1852.9,1852.5,0.99500974]
["bitfinex","ETHUSD",1771977802823,0.97274135,1852.8,1852.5,0.99500974]
["bitfinex","ETHUSD",1771977803741,0.97274135,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1771977804036,0.97274135,1852.8,1852.0,2.34488075]
["bitfinex","ETHUSD",1771977805031,0.97274135,1852.6,1852.0,2.34488075]
["bitfinex","ETHUSD",1771977805737,0.97274135,1852.6,1852.0,0.99500974]
["bitfinex","ETHUSD",1771977805938,0.97274135,1852.6,1852.0,2.3448932]
["bitfinex","ETHUSD",1771977806144,0.97274135,1852.6,1852.1,0.91077684]
["bitfinex","ETHUSD",1771977807044,2.23206984,1852.5,1852.1,0.91077684]
["bitfinex","ETHUSD",1771977808144,0.88254218,1852.4,1852.0,0.91187684]
["bitfinex","ETHUSD",1771977808340,0.88254218,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771977808846,0.88254218,1852.4,1852.0,0.91187684]
["bitfinex","ETHUSD",1771977809056,1.02663831,1852.3,1852.1,0.91077684]
["bitfinex","ETHUSD",1771977810126,1.90918049,1852.3,1852.0,0.91187684]
["bitfinex","ETHUSD",1771977811247,0.88254218,1852.3,1852.0,0.91187684]
["bitfinex","ETHUSD",1771977813651,0.88254218,1852.3,1852.1,0.0011]
["bitfinex","ETHUSD",1771977815646,0.88254218,1852.3,1852.1,0.91187684]
["bitfinex","ETHUSD",1771977816352,0.88254218,1852.4,1852.1,0.91187684]
["bitfinex","ETHUSD",1771977818159,0.88254218,1852.5,1852.2,0.91077684]
["bitfinex","ETHUSD",1771977818333,0.88254218,1852.7,1852.2,0.91077684]
["bitfinex","ETHUSD",1771977820045,0.88254218,1852.5,1852.1,0.91187684]
["bitfinex","ETHUSD",1771977822253,2.23197395,1852.7,1852.2,0.91077684]
["bitfinex","ETHUSD",1771977822637,0.88254218,1852.6,1852.2,0.91077684]
["bitfinex","ETHUSD",1771977824458,0.88354218,1852.8,1852.3,0.91077684]
["bitfinex","ETHUSD",1771977824656,2.23285579,1852.8,1852.3,0.91077684]
["bitfinex","ETHUSD",1771977824965,0.88254218,1852.7,1852.3,0.91077684]
["bitfinex","ETHUSD",1771977825940,0.001,1852.5,1852.3,0.91077684]
["bitfinex","ETHUSD",1771977826160,0.001,1852.5,1852.2,1.35084518]
["bitfinex","ETHUSD",1771977826161,0.001,1852.5,1852.2,0.91187684]
["bitfinex","ETHUSD",1771977827256,0.001,1852.5,1852.3,0.91077684]
["bitfinex","ETHUSD",1771977828257,0.001,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771977828470,0.88354218,1852.5,1852.2,0.91187684]
["bitfinex","ETHUSD",1771977832508,0.88354218,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771977838496,0.88354218,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771977838821,0.001,1852.4,1852.3,0.0011]
["bitfinex","ETHUSD",1771977841221,0.001,1852.4,1852.3,0.90149367]
["bitfinex","ETHUSD",1771977842517,0.001,1852.4,1852.3,2.25116704]
["bitfinex","ETHUSD",1771977842722,0.001,1852.4,1852.3,2.24563248]
["bitfinex","ETHUSD",1771977844033,0.001,1852.4,1852.3,0.89595911]
["bitfinex","ETHUSD",1771977851042,0.001,1852.4,1852.3,0.89705911]
["bitfinex","ETHUSD",1771977851861,0.001,1852.4,1852.3,2.24673248]
["bitfinex","ETHUSD",1771977852049,0.001,1852.8,1852.4,0.90039367]
["bitfinex","ETHUSD",1771977854269,0.001,1852.8,1852.6,0.90039367]
["bitfinex","ETHUSD",1771977856333,0.001,1852.8,1852.7,2.24977565]
["bitfinex","ETHUSD",1771977857577,0.87814374,1853.4,1852.8,0.90039367]
["bitfinex","ETHUSD",1771977858587,0.87814374,1853.4,1853.0,0.90039367]
["bitfinex","ETHUSD",1771977860878,0.87814374,1853.4,1853.1,1.34909071]
["bitfinex","ETHUSD",1771977862873,0.87814374,1853.4,1853.1,0.90039367]
["bitfinex","ETHUSD",1771977863393,0.001,1853.3,1853.1,0.90039367]
["bitfinex","ETHUSD",1771977865266,0.001,1853.3,1853.2,1.34901791]
["bitfinex","ETHUSD",1771977865579,0.85159581,1853.3,1852.9,0.82512147]
["bitfinex","ETHUSD",1771977868302,0.85159581,1853.3,1853.0,1.34916351]
["bitfinex","ETHUSD",1771977873006,0.85159581,1853.3,1852.9,2.17430534]
["bitfinex","ETHUSD",1771977874990,0.85159581,1853.3,1852.9,2.17540534]
["bitfinex","ETHUSD",1771977876404,0.85159581,1853.3,1852.9,1.35028387]
["bitfinex","ETHUSD",1771977877204,0.85159581,1853.3,1852.9,0.82622147]
["bitfinex","ETHUSD",1771977880609,0.85159581,1853.3,1853.0,1.34916351]
["bitfinex","ETHUSD",1771977888128,0.001,1853.2,1853.0,1.34916351]
["bitfinex","ETHUSD",1771977890144,0.85159581,1853.2,1853.0,1.34916351]
["bitfinex","ETHUSD",1771977891545,0.85159581,1853.2,1852.9,1.35033633]
["bitfinex","ETHUSD",1771977892120,0.85159581,1853.2,1852.9,0.0011]
["bitfinex","ETHUSD",1771977892633,0.85059581,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771977895121,0.85059581,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771977897745,1.34916844,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771977897935,0.78293615,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771977899834,2.13217248,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771977900034,0.78293615,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771977900247,2.13217248,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771977900741,0.78293615,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771977901630,2.13217248,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771977901834,0.78293615,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771977902035,2.13217248,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771977903670,0.78293615,1852.8,1852.4,0.0011]
["bitfinex","ETHUSD",1771977904033,0.78293615,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1771977906645,0.78293615,1852.7,1852.4,0.83450916]
["bitfinex","ETHUSD",1771977909972,0.78293615,1852.6,1852.4,0.0011]
["bitfinex","ETHUSD",1771977911676,0.78293615,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771977911879,0.78393615,1852.6,1852.1,0.0011]
["bitfinex","ETHUSD",1771977912182,0.78293615,1852.4,1851.3,0.22493496]
["bitfinex","ETHUSD",1771977912474,1.34952766,1852.5,1851.3,0.22493496]
["bitfinex","ETHUSD",1771977912475,0.78293615,1852.2,1851.3,0.22493496]
["bitfinex","ETHUSD",1771977914061,1.34981912,1852.1,1851.4,1.35032948]
["bitfinex","ETHUSD",1771977914368,0.78293615,1852.0,1851.4,1.57363944]
["bitfinex","ETHUSD",1771977914954,0.78293615,1852.0,1851.5,0.22250558]
["bitfinex","ETHUSD",1771977916356,0.78293615,1852.0,1851.5,1.57269922]
["bitfinex","ETHUSD",1771977916357,0.78293615,1851.9,1851.5,1.57269922]
["bitfinex","ETHUSD",1771977917671,0.78293615,1852.2,1851.6,0.22093721]
["bitfinex","ETHUSD",1771977917877,0.78293615,1852.2,1851.6,0.22013721]
["bitfinex","ETHUSD",1771977918375,0.78293615,1852.2,1851.8,0.21936107]
["bitfinex","ETHUSD",1771977918566,0.78293615,1852.4,1851.8,0.21936107]
["bitfinex","ETHUSD",1771977919979,0.78293615,1852.5,1851.8,0.21936107]
["bitfinex","ETHUSD",1771977920679,0.78293615,1852.5,1851.9,1.56780111]
["bitfinex","ETHUSD",1771977920846,0.78293615,1852.5,1852.0,0.21703621]
["bitfinex","ETHUSD",1771977922977,0.78293615,1852.5,1852.1,1.34981912]
["bitfinex","ETHUSD",1771977923679,0.78293615,1852.5,1852.1,1.35091912]
["bitfinex","ETHUSD",1771977923858,0.78293615,1852.5,1852.1,1.35011912]
["bitfinex","ETHUSD",1771977927078,0.78293615,1852.5,1852.1,1.34771912]
["bitfinex","ETHUSD",1771977928688,0.78293615,1852.5,1852.2,0.20993436]
["bitfinex","ETHUSD",1771977929280,0.78293615,1852.5,1852.3,1.34967337]
["bitfinex","ETHUSD",1771977929491,0.74054222,1852.6,1852.3,1.55894004]
["bitfinex","ETHUSD",1771977929984,0.001,1852.6,1852.4,0.20860928]
["bitfinex","ETHUSD",1771977930170,1e-08,1852.6,1852.3,1.55828265]
["bitfinex","ETHUSD",1771977930354,1e-08,1852.6,1852.3,1.55748265]
["bitfinex","ETHUSD",1771977930550,1e-08,1852.6,1852.3,1.34887337]
["bitfinex","ETHUSD",1771977933258,1e-08,1852.6,1852.3,1.34807337]
["bitfinex","ETHUSD",1771977936266,0.74054222,1852.5,1852.3,1.34807337]
["bitfinex","ETHUSD",1771977936985,0.74054222,1852.5,1852.2,0.81868684]
["bitfinex","ETHUSD",1771977938187,0.74054222,1852.5,1852.1,0.81978684]
["bitfinex","ETHUSD",1771977944176,0.74054222,1852.5,1852.2,2.16843308]
["bitfinex","ETHUSD",1771977945113,0.73954222,1853.0,1852.3,0.81868684]
["bitfinex","ETHUSD",1771977945312,0.001,1853.1,1852.3,0.81868684]
["bitfinex","ETHUSD",1771977945603,0.001,1853.1,1852.5,0.81868684]
["bitfinex","ETHUSD",1771977947094,0.001,1853.1,1852.7,0.81868684]
["bitfinex","ETHUSD",1771977949194,0.001,1853.1,1852.9,0.81868684]
["bitfinex","ETHUSD",1771977951673,0.001,1853.1,1853.0,2.16785035]
["bitfinex","ETHUSD",1771977952076,0.73954222,1853.6,1853.1,0.81868684]
["bitfinex","ETHUSD",1771977953400,0.73954222,1853.6,1853.1,0.81788684]
["bitfinex","ETHUSD",1771977954892,0.73954222,1853.6,1853.1,1.34905548]
["bitfinex","ETHUSD",1771977954893,0.73954222,1853.5,1853.1,1.34905548]
["bitfinex","ETHUSD",1771977955098,0.73954222,1853.5,1853.0,2.16780334]
["bitfinex","ETHUSD",1771977956604,0.73954222,1853.5,1853.0,2.16700334]
["bitfinex","ETHUSD",1771977957785,2.08834334,1853.5,1853.0,2.16700334]
["bitfinex","ETHUSD",1771977957990,0.80371373,1853.4,1853.0,2.16700334]
["bitfinex","ETHUSD",1771977960002,0.80371373,1853.4,1853.0,2.16810334]
["bitfinex","ETHUSD",1771977960305,0.001,1853.3,1853.0,2.16810334]
["bitfinex","ETHUSD",1771977960706,0.80471373,1853.3,1853.0,2.16810334]
["bitfinex","ETHUSD",1771977961910,0.80471373,1853.3,1853.0,1.3502165]
["bitfinex","ETHUSD",1771977962411,0.80471373,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1771977962592,0.80371373,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1771977964396,0.80371373,1853.2,1852.8,1.34926207]
["bitfinex","ETHUSD",1771977964789,0.80371373,1853.1,1852.8,1.34926207]
["bitfinex","ETHUSD",1771977965185,0.80371373,1853.1,1852.7,0.0011]
["bitfinex","ETHUSD",1771977965585,0.80371373,1853.1,1852.7,1.35047567]
["bitfinex","ETHUSD",1771977966904,0.80371373,1853.0,1852.7,0.0011]
["bitfinex","ETHUSD",1771977967291,0.80371373,1853.0,1852.4,1.34954738]
["bitfinex","ETHUSD",1771977967989,0.80371373,1853.0,1852.3,2.13196492]
["bitfinex","ETHUSD",1771977968395,0.80371373,1853.0,1852.3,1.34967337]
["bitfinex","ETHUSD",1771977968797,0.80371373,1852.8,1852.2,0.0011]
["bitfinex","ETHUSD",1771977969099,0.80371373,1852.8,1852.2,2.13313779]
["bitfinex","ETHUSD",1771977971421,0.80371373,1852.7,1852.2,2.13313779]
["bitfinex","ETHUSD",1771977972417,0.80371373,1852.7,1852.3,0.0011]
["bitfinex","ETHUSD",1771977973718,0.80371373,1852.6,1852.3,0.0011]
["bitfinex","ETHUSD",1771977984324,0.80371373,1852.6,1852.4,0.0011]
["bitfinex","ETHUSD",1771977989636,0.75865407,1852.8,1852.4,0.0011]
["bitfinex","ETHUSD",1771977989933,0.75865407,1852.8,1852.4,0.72785517]
["bitfinex","ETHUSD",1771977992220,0.75865407,1852.8,1852.5,1.34952766]
["bitfinex","ETHUSD",1771977993034,0.75865407,1852.8,1852.4,2.07745568]
["bitfinex","ETHUSD",1771977993963,0.75865407,1852.8,1852.5,0.72675517]
["bitfinex","ETHUSD",1771977994943,0.75865407,1852.8,1852.5,2.07623631]
["bitfinex","ETHUSD",1771977995737,0.001,1852.7,1852.5,2.07623631]
["bitfinex","ETHUSD",1771977999246,0.001,1852.7,1852.6,0.72675517]
["bitfinex","ETHUSD",1771977999837,0.75965407,1853.0,1852.6,0.72675517]
["bitfinex","ETHUSD",1771978002454,0.75965407,1853.0,1852.7,2.07613715]
["bitfinex","ETHUSD",1771978002951,0.001,1853.0,1852.8,0.72675517]
["bitfinex","ETHUSD",1771978004441,0.001,1853.0,1852.9,0.72675517]
["bitfinex","ETHUSD",1771978008857,0.001,1853.0,1852.7,2.07608809]
["bitfinex","ETHUSD",1771978009152,0.001,1852.9,1852.7,2.07608809]
["bitfinex","ETHUSD",1771978012137,0.75965407,1852.9,1852.6,0.0011]
["bitfinex","ETHUSD",1771978012847,0.75965407,1852.9,1852.6,0.72785517]
["bitfinex","ETHUSD",1771978014160,0.75965407,1852.9,1852.6,2.07727273]
["bitfinex","ETHUSD",1771978014869,0.001,1852.9,1852.7,0.72675517]
["bitfinex","ETHUSD",1771978017479,0.001,1852.9,1852.8,0.72513295]
["bitfinex","ETHUSD",1771978019072,0.001,1852.9,1852.8,2.0744421]
["bitfinex","ETHUSD",1771978019368,0.001,1852.9,1852.8,0.72513295]
["bitfinex","ETHUSD",1771978019742,0.7290768,1853.3,1852.9,0.72513295]
["bitfinex","ETHUSD",1771978019940,0.7280768,1853.2,1852.9,0.72513295]
["bitfinex","ETHUSD",1771978021573,2.0770996,1853.2,1852.9,0.72513295]
["bitfinex","ETHUSD",1771978022462,2.07807964,1853.3,1852.9,0.72513295]
["bitfinex","ETHUSD",1771978022778,2.07807964,1853.3,1852.9,1.59982698]
["bitfinex","ETHUSD",1771978024066,0.001,1853.3,1853.0,0.72513295]
["bitfinex","ETHUSD",1771978024663,0.7290768,1853.3,1853.0,0.72513295]
["bitfinex","ETHUSD",1771978025065,0.7290768,1853.3,1852.9,1.59982698]
["bitfinex","ETHUSD",1771978025270,0.7290768,1853.3,1852.9,0.72513295]
["bitfinex","ETHUSD",1771978026374,0.7280768,1853.2,1852.9,0.72513295]
["bitfinex","ETHUSD",1771978027761,0.7280768,1853.2,1852.8,1.3503873]
["bitfinex","ETHUSD",1771978027961,0.7280768,1853.2,1852.8,0.72623295]
["bitfinex","ETHUSD",1771978028275,0.7280768,1853.2,1852.8,2.07552282]
["bitfinex","ETHUSD",1771978032184,1.35000193,1853.3,1852.9,0.72513295]
["bitfinex","ETHUSD",1771978032185,5.39678655,1853.3,1852.9,0.72513295]
["bitfinex","ETHUSD",1771978032353,0.7290768,1853.3,1852.9,2.94902771]
["bitfinex","ETHUSD",1771978033443,0.7290768,1853.3,1853.0,0.72513295]
["bitfinex","ETHUSD",1771978034079,0.001,1853.3,1853.1,0.87469403]
["bitfinex","ETHUSD",1771978034254,0.001,1853.3,1853.2,0.72513295]
["bitfinex","ETHUSD",1771978034951,0.7290768,1853.7,1853.3,0.72513295]
["bitfinex","ETHUSD",1771978035151,0.001,1853.8,1853.2,1.34901204]
["bitfinex","ETHUSD",1771978035152,0.001,1853.8,1853.6,0.72513295]
["bitfinex","ETHUSD",1771978035350,0.7290768,1853.8,1853.5,1.59982698]
["bitfinex","ETHUSD",1771978035580,0.7290768,1853.8,1853.5,0.72513295]
["bitfinex","ETHUSD",1771978036497,0.7280768,1853.7,1853.0,1.34913147]
["bitfinex","ETHUSD",1771978036669,0.7280768,1853.5,1853.0,2.07426442]
["bitfinex","ETHUSD",1771978036862,0.7280768,1853.5,1853.0,1.34913147]
["bitfinex","ETHUSD",1771978037060,0.7280768,1853.5,1853.1,0.72513295]
["bitfinex","ETHUSD",1771978038487,0.7280768,1853.5,1852.9,0.72623295]
["bitfinex","ETHUSD",1771978039292,0.7280768,1853.3,1852.9,0.72623295]
["bitfinex","ETHUSD",1771978042403,0.7280768,1853.2,1852.9,0.0011]
["bitfinex","ETHUSD",1771978042808,0.7280768,1853.2,1852.8,0.0011]
["bitfinex","ETHUSD",1771978045282,0.70879695,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771978046383,0.70879695,1852.8,1852.7,0.0011]
["bitfinex","ETHUSD",1771978047212,2.0581061,1852.8,1852.7,0.0011]
["bitfinex","ETHUSD",1771978047718,0.70879695,1852.8,1852.7,0.0011]
["bitfinex","ETHUSD",1771978048086,2.0581061,1852.8,1852.7,0.0011]
["bitfinex","ETHUSD",1771978050513,2.0581061,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771978050716,0.70879695,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1771978051417,0.70879695,1852.5,1852.4,0.0011]
["bitfinex","ETHUSD",1771978051620,0.70879695,1852.2,1852.1,0.0011]
["bitfinex","ETHUSD",1771978051787,0.70879695,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771978052127,0.70879695,1852.2,1851.9,0.0011]
["bitfinex","ETHUSD",1771978052326,0.70879695,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771978052632,0.70879695,1852.2,1851.7,0.74987028]
["bitfinex","ETHUSD",1771978052633,0.70879695,1852.2,1851.7,2.09997823]
["bitfinex","ETHUSD",1771978053216,0.70879695,1852.2,1851.7,0.74987028]
["bitfinex","ETHUSD",1771978053819,0.70879695,1852.1,1851.7,0.74987028]
["bitfinex","ETHUSD",1771978053991,0.70879695,1852.1,1851.7,2.09997217]
["bitfinex","ETHUSD",1771978054199,0.70879695,1852.1,1851.7,0.74987028]
["bitfinex","ETHUSD",1771978054721,0.70879695,1852.1,1851.7,2.09997295]
["bitfinex","ETHUSD",1771978056124,2.05864121,1852.1,1851.7,0.74987028]
["bitfinex","ETHUSD",1771978056439,1.34984426,1852.1,1851.7,0.74987028]
["bitfinex","ETHUSD",1771978056622,0.70879695,1852.0,1851.7,0.74987028]
["bitfinex","ETHUSD",1771978057007,6.10765323,1852.3,1851.7,0.74987028]
["bitfinex","ETHUSD",1771978057328,6.10765323,1852.3,1851.8,0.74987028]
["bitfinex","ETHUSD",1771978058000,2.05858558,1852.2,1851.8,0.74987028]
["bitfinex","ETHUSD",1771978058202,2.05778558,1852.2,1851.8,0.74987028]
["bitfinex","ETHUSD",1771978058600,2.05778558,1852.2,1851.8,0.75097028]
["bitfinex","ETHUSD",1771978058801,1.34978863,1852.2,1851.8,0.75097028]
["bitfinex","ETHUSD",1771978059124,2.05858558,1852.2,1851.8,0.75097028]
["bitfinex","ETHUSD",1771978060104,2.05839746,1852.4,1852.0,0.74987028]
["bitfinex","ETHUSD",1771978060938,0.70879695,1852.4,1852.0,0.74987028]
["bitfinex","ETHUSD",1771978061147,2.05840999,1852.4,1852.0,0.74987028]
["bitfinex","ETHUSD",1771978061310,0.70879695,1852.4,1852.1,0.74987028]
["bitfinex","ETHUSD",1771978061504,2.05840222,1852.4,1852.1,0.74987028]
["bitfinex","ETHUSD",1771978063232,2.05840153,1852.4,1852.1,0.74987028]
["bitfinex","ETHUSD",1771978063735,0.70879695,1852.4,1852.1,0.74987028]
["bitfinex","ETHUSD",1771978064128,0.70879695,1852.8,1852.3,1.33370133]
["bitfinex","ETHUSD",1771978064327,0.70879695,1852.8,1852.4,0.74987028]
["bitfinex","ETHUSD",1771978065940,2.05796384,1853.0,1852.5,0.74987028]
["bitfinex","ETHUSD",1771978066135,0.70879695,1852.9,1852.5,2.09933134]
["bitfinex","ETHUSD",1771978067208,2.05803338,1852.9,1852.5,2.09933134]
["bitfinex","ETHUSD",1771978067530,0.70879695,1852.9,1852.6,0.74987028]
["bitfinex","ETHUSD",1771978067730,2.0580386,1852.9,1852.5,0.74987028]
["bitfinex","ETHUSD",1771978067934,0.70879695,1852.8,1852.5,0.74987028]
["bitfinex","ETHUSD",1771978069133,0.70879695,1852.8,1852.4,1.34959887]
["bitfinex","ETHUSD",1771978069328,0.70879695,1852.7,1852.3,2.09949752]
["bitfinex","ETHUSD",1771978069535,0.70879695,1852.7,1852.3,0.74987028]
["bitfinex","ETHUSD",1771978069908,1.34934519,1852.8,1852.4,0.74987028]
["bitfinex","ETHUSD",1771978069909,1.34931282,1852.8,1852.4,0.74987028]
["bitfinex","ETHUSD",1771978070138,2.05810977,1852.8,1852.4,0.74987028]
["bitfinex","ETHUSD",1771978070838,0.70879695,1852.8,1852.5,0.74987028]
["bitfinex","ETHUSD",1771978071222,0.70979695,1852.8,1852.5,0.74987028]
["bitfinex","ETHUSD",1771978071564,0.001,1852.8,1852.5,0.74987028]
["bitfinex","ETHUSD",1771978073442,0.001,1852.8,1852.5,2.09939463]
["bitfinex","ETHUSD",1771978073641,0.001,1852.8,1852.5,0.74987028]
["bitfinex","ETHUSD",1771978074922,0.001,1852.8,1852.5,2.09938966]
["bitfinex","ETHUSD",1771978077352,0.001,1852.8,1852.6,0.75993952]
["bitfinex","ETHUSD",1771978078229,0.001,1852.8,1852.7,1.34377057]
["bitfinex","ETHUSD",1771978078429,0.001,1852.8,1852.7,0.75993952]
["bitfinex","ETHUSD",1771978080253,0.001,1852.8,1852.7,2.69315255]
["bitfinex","ETHUSD",1771978080755,0.69813719,1853.2,1852.7,1.93321303]
["bitfinex","ETHUSD",1771978080956,0.69813719,1853.2,1853.0,1.34377057]
["bitfinex","ETHUSD",1771978080957,0.001,1853.2,1853.0,1.34377057]
["bitfinex","ETHUSD",1771978081265,0.001,1853.2,1853.1,1.34377057]
["bitfinex","ETHUSD",1771978081725,0.001,1853.2,1853.1,2.69286128]
["bitfinex","ETHUSD",1771978081930,0.69713719,1853.7,1853.2,0.75993952]
["bitfinex","ETHUSD",1771978082153,0.69713719,1853.7,1853.3,1.34377057]
["bitfinex","ETHUSD",1771978082464,0.69713719,1853.7,1853.3,0.75993952]
["bitfinex","ETHUSD",1771978083875,2.04581735,1853.7,1853.3,0.75993952]
["bitfinex","ETHUSD",1771978085373,0.69713719,1853.6,1853.3,0.75993952]
["bitfinex","ETHUSD",1771978088284,0.69713719,1853.6,1853.3,0.75913952]
["bitfinex","ETHUSD",1771978092283,0.69713719,1853.7,1853.3,0.75913952]
["bitfinex","ETHUSD",1771978092461,5.3953788,1853.8,1853.3,0.75913952]
["bitfinex","ETHUSD",1771978092784,0.69713719,1853.7,1853.3,0.75913952]
["bitfinex","ETHUSD",1771978093361,0.69713719,1853.7,1853.4,0.75993952]
["bitfinex","ETHUSD",1771978094785,2.04581775,1853.7,1853.4,0.75993952]
["bitfinex","ETHUSD",1771978095575,0.001,1853.6,1853.4,0.75993952]
["bitfinex","ETHUSD",1771978106094,0.001,1853.6,1853.5,0.71382918]
["bitfinex","ETHUSD",1771978106290,0.68878521,1853.8,1853.5,1.29766023]
["bitfinex","ETHUSD",1771978107169,0.68878521,1853.8,1853.6,0.58383105]
["bitfinex","ETHUSD",1771978108682,0.68878521,1853.8,1853.5,2.64645609]
["bitfinex","ETHUSD",1771978108881,0.68878521,1853.8,1853.5,1.29766023]
["bitfinex","ETHUSD",1771978109170,0.001,1853.8,1853.6,0.71382918]
["bitfinex","ETHUSD",1771978109384,0.001,1853.8,1853.6,1.29766023]
["bitfinex","ETHUSD",1771978109694,0.001,1853.8,1853.6,0.71382918]
["bitfinex","ETHUSD",1771978114400,0.68878521,1853.8,1853.5,0.71382918]
["bitfinex","ETHUSD",1771978114697,0.001,1853.8,1853.5,1.29766023]
["bitfinex","ETHUSD",1771978115201,0.001,1853.8,1853.5,0.71382918]
["bitfinex","ETHUSD",1771978115575,0.68878521,1853.8,1853.5,0.71382918]
["bitfinex","ETHUSD",1771978118503,0.68878521,1853.8,1853.5,2.64645202]
["bitfinex","ETHUSD",1771978119497,0.001,1853.8,1853.6,0.71492918]
["bitfinex","ETHUSD",1771978119882,0.001,1853.7,1853.6,0.71492918]
["bitfinex","ETHUSD",1771978124601,0.001,1853.8,1853.6,0.71492918]
["bitfinex","ETHUSD",1771978125291,0.68878521,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771978127107,0.001,1853.8,1853.6,0.71492918]
["bitfinex","ETHUSD",1771978128313,0.68878521,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1771978128503,0.68878521,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1771978129715,0.68778521,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771978132721,2.03657072,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1771978132891,2.03657072,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771978133494,1.34878551,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771978134511,0.68778521,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771978137723,2.03651201,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771978143592,0.75367349,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1771978143802,1.62775256,1853.2,1853.1,0.0033]
["bitfinex","ETHUSD",1771978145330,0.75367349,1853.1,1852.7,0.73012702]
["bitfinex","ETHUSD",1771978149425,2.1027642,1853.1,1852.7,0.73012702]
["bitfinex","ETHUSD",1771978154750,2.1027642,1853.1,1852.6,0.73012702]
["bitfinex","ETHUSD",1771978157554,2.1027642,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771978160443,1.34909071,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771978160764,0.75367349,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771978163225,2.10290982,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771978167172,0.72276745,1852.8,1852.3,0.0011]
["bitfinex","ETHUSD",1771978167336,0.72276745,1852.8,1852.3,0.71461848]
["bitfinex","ETHUSD",1771978167337,0.72276745,1852.7,1852.3,0.71461848]
["bitfinex","ETHUSD",1771978169356,0.72276745,1852.6,1852.3,0.71461848]
["bitfinex","ETHUSD",1771978170840,0.72276745,1852.6,1852.3,2.06428899]
["bitfinex","ETHUSD",1771978171473,0.72276745,1852.6,1852.4,0.71351848]
["bitfinex","ETHUSD",1771978173104,0.001,1852.9,1852.4,0.71351848]
["bitfinex","ETHUSD",1771978173258,0.001,1852.9,1852.6,0.71351848]
["bitfinex","ETHUSD",1771978173458,0.001,1852.9,1852.7,0.71351848]
["bitfinex","ETHUSD",1771978181777,0.001,1852.9,1852.8,0.71461848]
["bitfinex","ETHUSD",1771978185295,0.72376745,1852.9,1852.7,0.0011]
["bitfinex","ETHUSD",1771978185503,0.72376745,1852.9,1852.3,0.0011]
["bitfinex","ETHUSD",1771978185504,0.58335585,1852.6,1852.3,0.0011]
["bitfinex","ETHUSD",1771978185674,1.3061233,1852.6,1852.3,0.0022]
["bitfinex","ETHUSD",1771978186092,0.72276745,1852.6,1852.3,0.0022]
["bitfinex","ETHUSD",1771978187268,2.07224816,1852.6,1852.3,0.0022]
["bitfinex","ETHUSD",1771978187615,2.07224816,1852.6,1852.3,0.0011]
["bitfinex","ETHUSD",1771978188114,1.34948071,1852.6,1852.3,0.0022]
["bitfinex","ETHUSD",1771978188314,0.72276745,1852.5,1852.3,0.0022]
["bitfinex","ETHUSD",1771978189117,0.72276745,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771978190288,1.3061233,1852.4,1852.3,0.0011]
["bitfinex","ETHUSD",1771978190627,0.72276745,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771978190792,0.72276745,1852.1,1852.0,0.0033]
["bitfinex","ETHUSD",1771978191396,1.3061233,1852.1,1852.0,0.0033]
["bitfinex","ETHUSD",1771978191768,2.65594242,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771978193297,1.3053233,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771978193495,1.3053233,1852.0,1851.8,0.0033]
["bitfinex","ETHUSD",1771978193911,2.65525391,1852.0,1851.8,0.0033]
["bitfinex","ETHUSD",1771978194610,2.07189806,1852.0,1851.8,0.0033]
["bitfinex","ETHUSD",1771978194924,0.72196745,1852.0,1851.8,0.0033]
["bitfinex","ETHUSD",1771978195502,2.071864,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771978195703,0.69193587,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771978195909,1.27529172,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771978196119,2.04204657,1851.7,1851.4,0.10849284]
["bitfinex","ETHUSD",1771978196318,2.62540242,1851.7,1851.5,0.0022]
["bitfinex","ETHUSD",1771978197109,2.62540242,1851.7,1850.8,0.09746176]
["bitfinex","ETHUSD",1771978197110,1.27529172,1851.6,1850.8,0.09746176]
["bitfinex","ETHUSD",1771978197305,0.58335585,1851.2,1850.8,0.09746176]
["bitfinex","ETHUSD",1771978197502,5.25020265,1851.6,1850.8,0.09746176]
["bitfinex","ETHUSD",1771978197503,1.27529172,1851.3,1850.8,0.09746176]
["bitfinex","ETHUSD",1771978197732,0.69193587,1851.3,1850.8,0.09746176]
["bitfinex","ETHUSD",1771978198130,2.0424077,1851.3,1850.8,0.09746176]
["bitfinex","ETHUSD",1771978198638,2.0424077,1851.3,1850.8,1.44822385]
["bitfinex","ETHUSD",1771978198821,2.0424077,1851.3,1850.9,0.09204106]
["bitfinex","ETHUSD",1771978199209,0.69193587,1851.3,1850.9,0.09204106]
["bitfinex","ETHUSD",1771978200641,0.69193587,1851.3,1850.9,1.44272328]
["bitfinex","ETHUSD",1771978200808,0.69193587,1851.3,1851.0,0.08138574]
["bitfinex","ETHUSD",1771978202645,5.39999361,1851.9,1851.0,0.08138574]
["bitfinex","ETHUSD",1771978202646,1.27529172,1851.8,1851.1,0.07097379]
["bitfinex","ETHUSD",1771978202843,5.39957046,1852.0,1851.0,0.58335585]
["bitfinex","ETHUSD",1771978202844,6.09165191,1852.0,1851.4,0.07097379]
["bitfinex","ETHUSD",1771978203153,6.67500776,1852.0,1851.4,0.07097379]
["bitfinex","ETHUSD",1771978203515,0.69193587,1852.0,1851.5,0.06585734]
["bitfinex","ETHUSD",1771978203832,0.58335585,1852.2,1851.6,0.06585734]
["bitfinex","ETHUSD",1771978203833,2.62516185,1852.1,1851.6,0.06585734]
["bitfinex","ETHUSD",1771978204517,2.62516185,1852.1,1851.6,1.41601985]
["bitfinex","ETHUSD",1771978204723,0.69193587,1852.2,1851.8,0.06079965]
["bitfinex","ETHUSD",1771978204917,2.04168333,1852.2,1851.8,0.06079965]
["bitfinex","ETHUSD",1771978205114,0.69193587,1852.2,1851.8,0.06079965]
["bitfinex","ETHUSD",1771978205350,1.93308639,1852.3,1851.8,0.06079965]
["bitfinex","ETHUSD",1771978205540,1.34956964,1852.5,1851.9,0.05580006]
["bitfinex","ETHUSD",1771978205733,2.62479867,1852.6,1852.0,0.05580006]
["bitfinex","ETHUSD",1771978206349,2.04139382,1852.6,1852.2,0.05085789]
["bitfinex","ETHUSD",1771978206796,0.69193587,1852.2,1851.7,0.05085789]
["bitfinex","ETHUSD",1771978206922,1.27529172,1852.2,1851.7,0.05085789]
["bitfinex","ETHUSD",1771978207751,0.001,1852.1,1851.7,0.05085789]
["bitfinex","ETHUSD",1771978208750,0.001,1852.1,1851.8,0.04114319]
["bitfinex","ETHUSD",1771978212747,0.69293587,1852.1,1851.8,0.04114319]
["bitfinex","ETHUSD",1771978213346,0.69193587,1852.0,1851.7,0.01781615]
["bitfinex","ETHUSD",1771978218551,0.69193587,1851.9,1851.5,0.0011]
["bitfinex","ETHUSD",1771978218873,0.69193587,1851.9,1851.5,1.35134467]
["bitfinex","ETHUSD",1771978219037,0.69193587,1851.9,1851.5,0.0011]
["bitfinex","ETHUSD",1771978219231,0.69193587,1851.9,1851.5,1.35135104]
["bitfinex","ETHUSD",1771978219629,1.27529172,1851.8,1851.5,0.0011]
["bitfinex","ETHUSD",1771978219844,0.69193587,1851.5,1851.2,0.0011]
["bitfinex","ETHUSD",1771978220136,0.69193587,1851.3,1851.2,0.0011]
["bitfinex","ETHUSD",1771978220365,0.69193587,1851.3,1850.7,1.93415593]
["bitfinex","ETHUSD",1771978220549,0.69193587,1851.3,1850.8,0.0022]
["bitfinex","ETHUSD",1771978220731,2.60743453,1851.9,1851.1,0.58335585]
["bitfinex","ETHUSD",1771978220732,0.69193587,1851.7,1851.1,0.58335585]
["bitfinex","ETHUSD",1771978220929,2.04190077,1851.9,1851.2,0.58335585]
["bitfinex","ETHUSD",1771978221149,2.04190077,1851.9,1851.4,0.58335585]
["bitfinex","ETHUSD",1771978221460,0.69193587,1851.9,1851.4,0.58335585]
["bitfinex","ETHUSD",1771978221668,5.98378826,1852.1,1851.5,0.58335585]
["bitfinex","ETHUSD",1771978221669,2.04282473,1852.1,1851.5,0.58335585]
["bitfinex","ETHUSD",1771978221836,2.04282473,1852.1,1851.4,0.58335585]
["bitfinex","ETHUSD",1771978222034,1.93424471,1852.1,1851.4,0.58335585]
["bitfinex","ETHUSD",1771978222265,0.69193587,1852.0,1851.4,0.58335585]
["bitfinex","ETHUSD",1771978222756,0.69193587,1852.0,1851.5,1.35025654]
["bitfinex","ETHUSD",1771978222757,2.04187522,1852.0,1851.5,1.35025654]
["bitfinex","ETHUSD",1771978222957,2.04187522,1852.0,1851.4,1.35032948]
["bitfinex","ETHUSD",1771978223161,2.04187522,1852.0,1851.5,0.0022]
["bitfinex","ETHUSD",1771978223162,0.69193587,1851.6,1851.5,0.0022]
["bitfinex","ETHUSD",1771978223330,0.69193587,1851.6,1851.1,1.35049636]
["bitfinex","ETHUSD",1771978223966,0.69193587,1851.6,1851.2,0.0022]
["bitfinex","ETHUSD",1771978224172,0.69193587,1851.5,1851.1,0.0022]
["bitfinex","ETHUSD",1771978225267,0.68668919,1851.4,1851.1,0.0022]
["bitfinex","ETHUSD",1771978225463,0.68668919,1851.4,1850.9,5.40261721]
["bitfinex","ETHUSD",1771978225678,0.68668919,1851.4,1851.0,0.0022]
["bitfinex","ETHUSD",1771978227386,2.03702808,1851.4,1851.0,0.0022]
["bitfinex","ETHUSD",1771978227682,0.68668919,1851.4,1851.0,0.0022]
["bitfinex","ETHUSD",1771978228242,0.68668919,1851.3,1851.0,0.0022]
["bitfinex","ETHUSD",1771978229846,5.40020067,1851.8,1851.0,0.0022]
["bitfinex","ETHUSD",1771978229847,0.68668919,1851.8,1851.0,0.0022]
["bitfinex","ETHUSD",1771978231788,0.68668919,1851.6,1851.0,0.0022]
["bitfinex","ETHUSD",1771978232074,0.68668919,1851.6,1850.9,1.35069425]
["bitfinex","ETHUSD",1771978232247,0.68668919,1851.6,1851.0,0.0022]
["bitfinex","ETHUSD",1771978232447,0.68668919,1851.6,1851.1,0.0011]
["bitfinex","ETHUSD",1771978234249,0.68668919,1851.4,1851.1,0.0011]
["bitfinex","ETHUSD",1771978237702,2.03665409,1851.9,1851.1,0.0033]
["bitfinex","ETHUSD",1771978237858,0.68668919,1851.8,1851.1,0.0033]
["bitfinex","ETHUSD",1771978238363,0.68588919,1851.8,1851.1,0.0033]
["bitfinex","ETHUSD",1771978239481,0.68588919,1851.8,1851.1,1.35384832]
["bitfinex","ETHUSD",1771978240150,1.3509366,1852.0,1851.4,2.92187399]
["bitfinex","ETHUSD",1771978240151,0.001,1852.0,1851.4,2.92187399]
["bitfinex","ETHUSD",1771978240775,0.001,1852.0,1851.5,0.0022]
["bitfinex","ETHUSD",1771978241357,0.0002,1852.0,1851.5,0.0022]
["bitfinex","ETHUSD",1771978243686,0.0002,1852.0,1851.4,1.35032948]
["bitfinex","ETHUSD",1771978243881,0.0002,1852.0,1851.5,0.0022]
["bitfinex","ETHUSD",1771978244086,0.68648919,1852.0,1851.5,0.0022]
["bitfinex","ETHUSD",1771978244265,0.68568919,1852.0,1851.5,0.0022]
["bitfinex","ETHUSD",1771978244466,0.68488919,1852.0,1851.5,0.0022]
["bitfinex","ETHUSD",1771978244668,0.68488919,1852.0,1851.5,0.0014]
["bitfinex","ETHUSD",1771978245587,0.001,1851.9,1851.5,0.0014]
["bitfinex","ETHUSD",1771978245787,0.68558919,1851.8,1851.2,0.0011]
["bitfinex","ETHUSD",1771978248191,1.35006061,1851.8,1851.2,1.35157536]
["bitfinex","ETHUSD",1771978248361,0.68558919,1851.7,1851.2,1.35157536]
["bitfinex","ETHUSD",1771978250889,0.68558919,1851.7,1851.3,0.0014]
["bitfinex","ETHUSD",1771978254585,0.68558919,1851.6,1851.3,0.0014]
["bitfinex","ETHUSD",1771978255492,0.68558919,1851.6,1851.2,0.0011]
["bitfinex","ETHUSD",1771978255670,0.68558919,1851.6,1851.3,0.0014]
["bitfinex","ETHUSD",1771978257501,0.68558919,1851.4,1851.2,0.0011]
["bitfinex","ETHUSD",1771978257996,0.68558919,1851.4,1851.3,0.0011]
["bitfinex","ETHUSD",1771978258203,0.68558919,1851.4,1851.2,0.0011]
["bitfinex","ETHUSD",1771978258415,0.001,1851.6,1851.2,0.0011]
["bitfinex","ETHUSD",1771978258576,0.001,1851.6,1851.3,0.0014]
["bitfinex","ETHUSD",1771978261204,0.68658919,1851.6,1851.3,0.0014]
["bitfinex","ETHUSD",1771978261700,0.68558919,1851.5,1851.3,0.0014]
["bitfinex","ETHUSD",1771978262004,0.001,1851.6,1851.2,0.0011]
["bitfinex","ETHUSD",1771978262185,0.001,1851.6,1851.3,4.08857727]
["bitfinex","ETHUSD",1771978262999,0.001,1851.6,1851.3,0.0014]
["bitfinex","ETHUSD",1771978263587,0.68558919,1851.5,1851.2,0.0011]
["bitfinex","ETHUSD",1771978263790,0.68558919,1851.4,1851.2,0.0025]
["bitfinex","ETHUSD",1771978265827,0.68658919,1851.6,1851.2,0.0025]
["bitfinex","ETHUSD",1771978269519,0.68658919,1851.6,1851.3,0.0011]
["bitfinex","ETHUSD",1771978269708,0.68558919,1851.5,1851.3,0.0011]
["bitfinex","ETHUSD",1771978270819,0.001,1851.6,1851.4,0.0014]
["bitfinex","ETHUSD",1771978273530,0.001,1851.6,1851.3,1.35150241]
["bitfinex","ETHUSD",1771978273823,0.001,1851.6,1851.4,0.0014]
["bitfinex","ETHUSD",1771978274218,0.001,1851.9,1851.5,0.50170038]
["bitfinex","ETHUSD",1771978274695,0.5996304,1851.9,1851.5,0.50170038]
["bitfinex","ETHUSD",1771978275611,0.001,1852.1,1851.8,0.49954917]
["bitfinex","ETHUSD",1771978275811,0.5986304,1852.3,1851.8,0.49854917]
["bitfinex","ETHUSD",1771978277907,0.5986304,1852.3,1851.9,1.8442855]
["bitfinex","ETHUSD",1771978280226,0.5986304,1852.2,1851.6,1.35012015]
["bitfinex","ETHUSD",1771978281129,0.5996304,1852.2,1851.6,1.7731208]
["bitfinex","ETHUSD",1771978281426,0.5996304,1852.2,1851.7,0.42300065]
["bitfinex","ETHUSD",1771978282099,0.001,1852.2,1851.9,4.47719271]
["bitfinex","ETHUSD",1771978282299,0.001,1852.2,1851.9,0.39001544]
["bitfinex","ETHUSD",1771978283301,0.001,1852.2,1851.9,0.38921544]
["bitfinex","ETHUSD",1771978284829,0.001,1852.2,1852.0,1.349892]
["bitfinex","ETHUSD",1771978286523,0.001,1852.2,1852.0,1.349092]
["bitfinex","ETHUSD",1771978288331,0.001,1852.2,1852.0,0.31261081]
["bitfinex","ETHUSD",1771978289635,0.001,1852.2,1852.0,0.31181081]
["bitfinex","ETHUSD",1771978291540,0.001,1852.2,1852.0,1.66164683]
["bitfinex","ETHUSD",1771978292634,0.001,1852.2,1852.0,1.66084683]
["bitfinex","ETHUSD",1771978293125,0.001,1852.1,1852.0,1.66084683]
["bitfinex","ETHUSD",1771978294929,0.45499926,1852.7,1852.1,0.31101081]
["bitfinex","ETHUSD",1771978296931,0.45499926,1852.7,1852.2,1.34974624]
["bitfinex","ETHUSD",1771978297137,0.45499926,1852.7,1852.2,1.66075705]
["bitfinex","ETHUSD",1771978297833,0.45499926,1852.7,1852.3,4.39818808]
["bitfinex","ETHUSD",1771978298133,0.45499926,1852.7,1852.4,0.31101081]
["bitfinex","ETHUSD",1771978298434,0.001,1852.8,1852.4,0.31101081]
["bitfinex","ETHUSD",1771978298833,0.001,1852.8,1852.4,1.34954567]
["bitfinex","ETHUSD",1771978298834,0.45599926,1852.8,1852.4,1.34954567]
["bitfinex","ETHUSD",1771978299135,0.45599926,1852.8,1852.0,1.66085076]
["bitfinex","ETHUSD",1771978299431,0.45599926,1852.8,1851.9,1.66092931]
["bitfinex","ETHUSD",1771978299631,0.45599926,1852.8,1851.8,1.35108523]
["bitfinex","ETHUSD",1771978299929,0.45599926,1852.8,1851.8,0.0011]
["bitfinex","ETHUSD",1771978300132,0.45599926,1852.8,1851.9,0.31101081]
["bitfinex","ETHUSD",1771978301148,1.34938198,1852.7,1851.9,1.66092968]
["bitfinex","ETHUSD",1771978301328,0.45499926,1852.6,1851.9,1.66092968]
["bitfinex","ETHUSD",1771978302646,0.45499926,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771978303227,0.45499926,1852.4,1851.8,0.0011]
["bitfinex","ETHUSD",1771978303851,0.45499926,1852.4,1851.7,0.0011]
["bitfinex","ETHUSD",1771978304375,0.45499926,1852.2,1851.7,0.0011]
["bitfinex","ETHUSD",1771978305747,0.45499926,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771978305942,0.45499926,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771978308353,1.80496416,1851.9,1851.8,0.0011]
["bitfinex","ETHUSD",1771978309236,0.45499926,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771978310858,5.39886446,1852.3,1851.7,0.31321081]
["bitfinex","ETHUSD",1771978311057,0.45499926,1852.1,1851.7,0.31321081]
["bitfinex","ETHUSD",1771978311229,0.45499926,1852.1,1851.7,0.0011]
["bitfinex","ETHUSD",1771978313060,0.45499926,1852.1,1851.7,1.3512107]
["bitfinex","ETHUSD",1771978313854,0.45499926,1852.1,1851.7,1.66332151]
["bitfinex","ETHUSD",1771978314558,0.45499926,1852.1,1851.8,0.31211081]
["bitfinex","ETHUSD",1771978315958,0.45499926,1852.1,1851.7,0.31321081]
["bitfinex","ETHUSD",1771978316131,0.45596075,1852.0,1851.7,0.31321081]
["bitfinex","ETHUSD",1771978316963,0.45596075,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771978317455,0.45596075,1852.0,1851.5,0.0011]
["bitfinex","ETHUSD",1771978317964,1.3499649,1851.9,1851.5,0.0011]
["bitfinex","ETHUSD",1771978318162,0.45596075,1851.8,1851.5,0.0011]
["bitfinex","ETHUSD",1771978318664,0.45596075,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771978320564,1.80599855,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771978322232,0.45596075,1851.7,1851.5,0.0011]
["bitfinex","ETHUSD",1771978322632,1.80614437,1851.6,1851.5,0.0011]
["bitfinex","ETHUSD",1771978324367,0.45596075,1851.6,1851.5,0.0011]
["bitfinex","ETHUSD",1771978324735,0.45596075,1851.5,1851.3,0.0011]
["bitfinex","ETHUSD",1771978327566,0.45596075,1851.4,1851.3,0.0011]
["bitfinex","ETHUSD",1771978330435,0.001,1851.4,1851.3,0.0011]
["bitfinex","ETHUSD",1771978331496,0.45596075,1851.8,1851.3,0.31541081]
["bitfinex","ETHUSD",1771978331697,0.45596075,1851.9,1851.7,0.5842814]
["bitfinex","ETHUSD",1771978331988,1.80685358,1852.0,1851.6,0.89859221]
["bitfinex","ETHUSD",1771978332280,0.001,1852.0,1851.8,0.89859221]
["bitfinex","ETHUSD",1771978332644,0.001,1852.0,1851.8,0.31431081]
["bitfinex","ETHUSD",1771978338380,0.45596075,1851.9,1851.4,0.31431081]
["bitfinex","ETHUSD",1771978338681,0.45596075,1851.8,1851.4,1.66460198]
["bitfinex","ETHUSD",1771978339264,0.45596075,1851.8,1851.5,0.31431081]
["bitfinex","ETHUSD",1771978344889,0.45596075,1851.7,1851.4,0.0011]
["bitfinex","ETHUSD",1771978345063,0.45596075,1851.7,1851.4,0.31541081]
["bitfinex","ETHUSD",1771978348089,0.45596075,1851.7,1851.4,1.66574026]
["bitfinex","ETHUSD",1771978348788,0.001,1851.9,1851.5,0.31431081]
["bitfinex","ETHUSD",1771978351392,0.001,1851.9,1851.6,0.31431081]
["bitfinex","ETHUSD",1771978352971,0.001,1852.0,1851.7,0.31331081]
["bitfinex","ETHUSD",1771978353369,0.001,1852.0,1851.9,0.31331081]
["bitfinex","ETHUSD",1771978353970,0.001,1852.0,1851.9,0.8971096]
["bitfinex","ETHUSD",1771978354801,0.001,1852.0,1851.9,0.31331081]
["bitfinex","ETHUSD",1771978356300,0.001,1852.0,1851.9,2.2470745]
["bitfinex","ETHUSD",1771978358287,0.49156733,1852.3,1852.0,1.6631814]
["bitfinex","ETHUSD",1771978358484,0.49156733,1852.3,1852.0,2.24698019]
["bitfinex","ETHUSD",1771978359602,1.8411712,1852.4,1852.1,0.31331081]
["bitfinex","ETHUSD",1771978360391,0.49156733,1852.2,1851.6,0.8971096]
["bitfinex","ETHUSD",1771978360700,0.49156733,1852.0,1851.5,2.2484581]
["bitfinex","ETHUSD",1771978361294,0.49156733,1852.0,1851.5,0.8982096]
["bitfinex","ETHUSD",1771978361477,0.49156733,1852.0,1851.5,0.31441081]
["bitfinex","ETHUSD",1771978362205,0.49156733,1852.0,1851.5,2.24846209]
["bitfinex","ETHUSD",1771978362400,0.49156733,1851.9,1851.5,2.24846209]
["bitfinex","ETHUSD",1771978363202,0.49156733,1851.9,1851.5,0.8982096]
["bitfinex","ETHUSD",1771978364594,0.49156733,1851.8,1851.5,2.24846487]
["bitfinex","ETHUSD",1771978364790,0.49156733,1851.8,1851.5,0.8982096]
["bitfinex","ETHUSD",1771978365398,0.49156733,1851.8,1851.5,0.31441081]
["bitfinex","ETHUSD",1771978365905,0.49156733,1851.8,1851.5,1.66466393]
["bitfinex","ETHUSD",1771978366302,0.49156733,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771978367708,1.84162552,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771978367912,0.49156733,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771978368715,0.49156733,1851.8,1851.5,0.21551081]
["bitfinex","ETHUSD",1771978368916,5.39857814,1852.4,1851.5,0.21551081]
["bitfinex","ETHUSD",1771978368917,0.49156733,1852.3,1851.7,0.21551081]
["bitfinex","ETHUSD",1771978369085,1.84131021,1852.3,1851.9,0.21451081]
["bitfinex","ETHUSD",1771978370189,0.49156733,1852.2,1851.9,0.21451081]
["bitfinex","ETHUSD",1771978371306,0.49156733,1852.2,1851.8,2.44061398]
["bitfinex","ETHUSD",1771978371617,0.49156733,1852.1,1851.8,2.44061398]
["bitfinex","ETHUSD",1771978372805,5.39885861,1852.6,1851.9,0.21451081]
["bitfinex","ETHUSD",1771978372806,0.49156733,1852.2,1851.9,0.21451081]
["bitfinex","ETHUSD",1771978373116,0.49156733,1852.4,1851.9,0.21451081]
["bitfinex","ETHUSD",1771978373919,0.49156733,1852.3,1851.9,0.21451081]
["bitfinex","ETHUSD",1771978374096,0.49156733,1852.3,1851.7,1.56457191]
["bitfinex","ETHUSD",1771978374288,0.49156733,1852.3,1851.7,1.3500611]
["bitfinex","ETHUSD",1771978374505,0.49156733,1852.3,1851.8,0.21451081]
["bitfinex","ETHUSD",1771978376214,0.4586535,1852.1,1851.8,0.21451081]
["bitfinex","ETHUSD",1771978378126,0.4586535,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771978380948,0.4586535,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771978381100,0.4586535,1852.0,1851.6,0.21561081]
["bitfinex","ETHUSD",1771978381305,0.4586535,1852.0,1851.6,1.56579281]
["bitfinex","ETHUSD",1771978381836,0.4586535,1852.0,1851.6,1.56579284]
["bitfinex","ETHUSD",1771978383312,0.4586535,1852.0,1851.6,2.44185821]
["bitfinex","ETHUSD",1771978383529,0.4586535,1852.0,1851.6,2.2273474]
["bitfinex","ETHUSD",1771978384934,0.4586535,1852.0,1851.6,2.44295821]
["bitfinex","ETHUSD",1771978387650,0.4586535,1851.9,1851.6,0.0011]
["bitfinex","ETHUSD",1771978389745,0.4586535,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771978390741,0.4586535,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771978394427,1.8086913,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771978395652,0.4586535,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771978401139,1.80957978,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771978402456,0.4586535,1851.9,1851.7,0.0011]
["bitfinex","ETHUSD",1771978402955,0.4596535,1851.9,1851.7,0.0011]
["bitfinex","ETHUSD",1771978406363,0.49505318,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771978408566,6.27613949,1852.2,1851.7,0.0011]
["bitfinex","ETHUSD",1771978408567,1.84582297,1852.2,1851.9,0.21561081]
["bitfinex","ETHUSD",1771978409488,0.001,1852.2,1851.9,0.21561081]
["bitfinex","ETHUSD",1771978410443,0.001,1852.2,1852.1,0.21561081]
["bitfinex","ETHUSD",1771978414871,0.001,1852.2,1852.0,1.09167618]
["bitfinex","ETHUSD",1771978415244,0.001,1852.1,1852.0,2.44156818]
["bitfinex","ETHUSD",1771978416845,0.001,1852.1,1852.0,1.09167618]
["bitfinex","ETHUSD",1771978417675,0.001,1852.1,1852.0,0.87606537]
["bitfinex","ETHUSD",1771978417852,0.001,1852.1,1851.8,0.21671081]
["bitfinex","ETHUSD",1771978417853,0.49605318,1852.1,1851.8,0.21671081]
["bitfinex","ETHUSD",1771978418452,0.49605318,1852.1,1851.8,1.56673807]
["bitfinex","ETHUSD",1771978418766,0.49605318,1852.1,1851.8,2.44280344]
["bitfinex","ETHUSD",1771978423079,0.001,1852.1,1851.9,0.21561081]
["bitfinex","ETHUSD",1771978423257,0.49505318,1852.4,1852.0,0.87606537]
["bitfinex","ETHUSD",1771978424767,0.49505318,1852.4,1852.0,2.44054411]
["bitfinex","ETHUSD",1771978425285,0.87606537,1852.3,1851.8,0.0011]
["bitfinex","ETHUSD",1771978425491,0.49505318,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771978427385,1.84482247,1852.2,1852.1,0.0011]
["bitfinex","ETHUSD",1771978427783,1.84482247,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771978427955,0.49505318,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771978433484,0.49505318,1851.9,1851.8,0.0011]
["bitfinex","ETHUSD",1771978434083,0.49505318,1851.9,1851.7,0.0011]
["bitfinex","ETHUSD",1771978434486,0.58385702,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771978434787,0.49505318,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771978434964,0.49505318,1851.7,1851.4,0.0011]
["bitfinex","ETHUSD",1771978435163,0.49505318,1851.5,1851.3,0.0011]
["bitfinex","ETHUSD",1771978435683,0.46833831,1851.5,1851.3,0.0011]
["bitfinex","ETHUSD",1771978436398,0.46833831,1851.4,1851.3,0.0011]
["bitfinex","ETHUSD",1771978436891,1.05219533,1851.4,1851.3,0.0011]
["bitfinex","ETHUSD",1771978437071,0.46833831,1851.4,1851.3,0.0011]
["bitfinex","ETHUSD",1771978437275,0.46833831,1851.4,1851.2,0.0011]
["bitfinex","ETHUSD",1771978437801,1.81871116,1851.4,1851.2,0.0011]
["bitfinex","ETHUSD",1771978438291,0.46833831,1851.3,1851.2,0.0011]
["bitfinex","ETHUSD",1771978439996,1.81874072,1851.3,1851.2,0.0011]
["bitfinex","ETHUSD",1771978440376,0.46833831,1851.0,1850.6,0.22061081]
["bitfinex","ETHUSD",1771978440574,0.46833831,1851.0,1850.7,0.22061081]
["bitfinex","ETHUSD",1771978440782,1.35040241,1851.3,1850.9,0.80446783]
["bitfinex","ETHUSD",1771978440783,0.46833831,1851.2,1850.9,0.80446783]
["bitfinex","ETHUSD",1771978441097,0.46833831,1851.2,1850.7,0.80446783]
["bitfinex","ETHUSD",1771978441979,0.46833831,1851.3,1851.0,0.22061081]
["bitfinex","ETHUSD",1771978442193,0.46833831,1851.2,1850.9,0.58385702]
["bitfinex","ETHUSD",1771978442379,0.46833831,1851.2,1850.8,2.15518863]
["bitfinex","ETHUSD",1771978442580,0.46833831,1851.2,1850.9,0.22061081]
["bitfinex","ETHUSD",1771978444393,0.46833831,1851.2,1850.8,2.15518863]
["bitfinex","ETHUSD",1771978444800,0.46833831,1851.2,1850.9,0.22061081]
["bitfinex","ETHUSD",1771978448284,0.46753831,1851.2,1850.9,0.22061081]
["bitfinex","ETHUSD",1771978450398,0.46753831,1851.2,1850.8,1.93462124]
["bitfinex","ETHUSD",1771978450791,0.46833831,1851.1,1850.4,0.58385702]
["bitfinex","ETHUSD",1771978450978,0.46833831,1851.1,1850.5,0.80526783]
["bitfinex","ETHUSD",1771978451386,0.46833831,1851.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771978451596,0.46933831,1851.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771978452182,0.46933831,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771978452609,1.35062128,1851.0,1850.9,0.0011]
["bitfinex","ETHUSD",1771978452806,1.81895959,1851.0,1850.9,0.0011]
["bitfinex","ETHUSD",1771978453194,0.46833831,1850.9,1850.7,0.0011]
["bitfinex","ETHUSD",1771978453598,0.46833831,1850.8,1850.3,0.22251081]
["bitfinex","ETHUSD",1771978453798,0.46833831,1850.8,1850.5,0.22251081]
["bitfinex","ETHUSD",1771978454703,5.98717464,1851.1,1850.6,0.80636783]
["bitfinex","ETHUSD",1771978454704,0.46833831,1850.9,1850.6,0.80636783]
["bitfinex","ETHUSD",1771978454906,0.46833831,1850.9,1850.0,5.40511323]
["bitfinex","ETHUSD",1771978454907,0.46833831,1851.0,1850.7,0.80636783]
["bitfinex","ETHUSD",1771978455089,0.46833831,1851.0,1850.7,0.22251081]
["bitfinex","ETHUSD",1771978456898,0.46933831,1851.1,1850.8,0.22251081]
["bitfinex","ETHUSD",1771978457692,1.81988966,1851.1,1850.8,0.22251081]
["bitfinex","ETHUSD",1771978458319,0.46833831,1851.0,1850.6,1.93471817]
["bitfinex","ETHUSD",1771978458821,0.46833831,1851.0,1850.6,1.35086115]
["bitfinex","ETHUSD",1771978459624,0.46833831,1851.0,1850.6,1.57337196]
["bitfinex","ETHUSD",1771978459811,0.46833831,1851.0,1850.7,0.22251081]
["bitfinex","ETHUSD",1771978464333,0.46833831,1851.0,1850.8,0.0011]
["bitfinex","ETHUSD",1771978466022,0.46580569,1851.1,1850.8,0.22361081]
["bitfinex","ETHUSD",1771978467519,0.46480569,1851.0,1850.8,0.0011]
["bitfinex","ETHUSD",1771978468393,0.46580569,1851.1,1850.8,0.80746783]
["bitfinex","ETHUSD",1771978468599,0.46580569,1851.1,1850.9,0.22251081]
["bitfinex","ETHUSD",1771978468600,0.001,1851.1,1850.9,0.22251081]
["bitfinex","ETHUSD",1771978470119,0.001,1851.1,1851.0,0.22251081]
["bitfinex","ETHUSD",1771978470506,1.81516957,1851.4,1851.0,0.22251081]
["bitfinex","ETHUSD",1771978470819,0.46480569,1851.3,1850.9,0.80536783]
["bitfinex","ETHUSD",1771978471120,0.46480569,1851.3,1850.9,1.57219451]
["bitfinex","ETHUSD",1771978474731,1.81522068,1851.3,1850.9,1.57219451]
["bitfinex","ETHUSD",1771978475324,0.46480569,1851.1,1850.8,0.0011]
["bitfinex","ETHUSD",1771978478403,0.46480569,1851.0,1850.8,0.0011]
["bitfinex","ETHUSD",1771978478928,0.46480569,1851.1,1850.8,0.80646783]
["bitfinex","ETHUSD",1771978480735,0.46480569,1851.1,1850.8,0.22261081]
["bitfinex","ETHUSD",1771978481432,0.46480569,1851.1,1850.8,1.57337628]
["bitfinex","ETHUSD",1771978481633,0.46480569,1851.1,1850.8,1.35186547]
["bitfinex","ETHUSD",1771978481936,0.46480569,1851.1,1850.9,0.22151081]
["bitfinex","ETHUSD",1771978483336,0.46480569,1851.1,1850.8,1.57337628]
["bitfinex","ETHUSD",1771978485038,0.46480569,1851.1,1850.8,0.22261081]
["bitfinex","ETHUSD",1771978486511,1.81535508,1851.1,1850.8,0.22261081]
["bitfinex","ETHUSD",1771978486712,0.46480569,1851.0,1850.8,0.0011]
["bitfinex","ETHUSD",1771978487510,0.46480569,1850.9,1850.8,0.0011]
["bitfinex","ETHUSD",1771978487842,0.46480569,1850.8,1850.5,0.0011]
["bitfinex","ETHUSD",1771978488043,0.46480569,1850.8,1850.5,0.0022]
["bitfinex","ETHUSD",1771978489054,0.46480569,1850.8,1850.5,0.0011]
["bitfinex","ETHUSD",1771978489453,0.46480569,1850.8,1850.6,0.0011]
["bitfinex","ETHUSD",1771978489752,1.81564591,1850.7,1850.6,0.0011]
["bitfinex","ETHUSD",1771978491320,0.46480569,1850.6,1850.5,0.0011]
["bitfinex","ETHUSD",1771978491863,1.8157189,1850.6,1850.5,0.0011]
["bitfinex","ETHUSD",1771978492148,0.46480569,1850.5,1849.7,0.22261081]
["bitfinex","ETHUSD",1771978492446,0.46480569,1850.5,1850.0,0.22261081]
["bitfinex","ETHUSD",1771978493236,0.46400569,1850.5,1850.0,0.22261081]
["bitfinex","ETHUSD",1771978494327,0.46480569,1850.4,1850.0,0.22261081]
["bitfinex","ETHUSD",1771978496251,1.81512108,1850.4,1850.0,0.22261081]
["bitfinex","ETHUSD",1771978496948,0.47431283,1850.3,1850.1,0.0022]
["bitfinex","ETHUSD",1771978497118,0.47431283,1850.3,1850.0,0.22641081]
["bitfinex","ETHUSD",1771978498364,0.47431283,1850.5,1850.0,1.10360623]
["bitfinex","ETHUSD",1771978498522,0.47431283,1850.8,1850.3,0.22421081]
["bitfinex","ETHUSD",1771978499228,0.47351283,1850.8,1850.3,0.22421081]
["bitfinex","ETHUSD",1771978499590,0.47271283,1850.8,1850.1,0.22721081]
["bitfinex","ETHUSD",1771978500360,0.47431283,1850.6,1850.1,0.22721081]
["bitfinex","ETHUSD",1771978500562,1.35094479,1850.6,1850.2,0.22581081]
["bitfinex","ETHUSD",1771978500758,1.87788784,1850.6,1850.2,0.22581081]
["bitfinex","ETHUSD",1771978500969,0.47431283,1850.5,1850.2,0.22581081]
["bitfinex","ETHUSD",1771978501400,0.47431283,1850.5,1850.1,0.22721081]
["bitfinex","ETHUSD",1771978501684,0.47431283,1850.5,1850.2,0.0011]
["bitfinex","ETHUSD",1771978502647,0.47431283,1850.4,1850.2,0.0011]
["bitfinex","ETHUSD",1771978502949,0.47431283,1850.4,1850.2,0.0003]
["bitfinex","ETHUSD",1771978503655,1.82525504,1850.6,1850.3,0.0014]
["bitfinex","ETHUSD",1771978503843,0.47431283,1850.6,1850.3,0.22721081]
["bitfinex","ETHUSD",1771978505364,0.47431283,1850.6,1850.3,1.57833952]
["bitfinex","ETHUSD",1771978505668,0.001,1850.7,1850.4,0.22581081]
["bitfinex","ETHUSD",1771978505966,0.001,1850.7,1850.4,0.22501081]
["bitfinex","ETHUSD",1771978507138,0.47531283,1850.7,1850.4,0.22501081]
["bitfinex","ETHUSD",1771978507343,0.47531283,1850.7,1850.4,1.57606077]
["bitfinex","ETHUSD",1771978507545,0.001,1850.7,1850.5,0.22641081]
["bitfinex","ETHUSD",1771978507743,0.001,1851.0,1850.5,0.22401081]
["bitfinex","ETHUSD",1771978507946,0.001,1851.0,1850.7,0.22401081]
["bitfinex","ETHUSD",1771978508970,0.47431283,1851.1,1850.7,1.57481958]
["bitfinex","ETHUSD",1771978509155,0.47431283,1851.1,1850.8,0.0014]
["bitfinex","ETHUSD",1771978510167,0.47431283,1851.1,1850.8,0.22461081]
["bitfinex","ETHUSD",1771978510849,0.47531283,1851.2,1850.8,0.22461081]
["bitfinex","ETHUSD",1771978511055,0.001,1851.2,1851.0,0.22321081]
["bitfinex","ETHUSD",1771978511276,0.001,1851.2,1850.9,0.22321081]
["bitfinex","ETHUSD",1771978512068,0.001,1851.2,1851.0,0.0014]
["bitfinex","ETHUSD",1771978513480,0.001,1851.2,1851.0,0.22381081]
["bitfinex","ETHUSD",1771978513660,0.001,1851.2,1851.0,0.22241081]
["bitfinex","ETHUSD",1771978514248,0.001,1851.1,1851.0,0.22241081]
["bitfinex","ETHUSD",1771978515076,0.001,1851.1,1851.0,0.22381081]
["bitfinex","ETHUSD",1771978515446,0.001,1851.1,1851.0,1.57443209]
["bitfinex","ETHUSD",1771978515680,0.47431283,1851.5,1851.1,0.22241081]
["bitfinex","ETHUSD",1771978515970,0.47431283,1851.5,1851.1,0.22381081]
["bitfinex","ETHUSD",1771978516173,0.47431283,1851.4,1851.1,0.22381081]
["bitfinex","ETHUSD",1771978517384,0.47431283,1851.4,1851.1,0.0014]
["bitfinex","ETHUSD",1771978517545,0.47431283,1851.1,1850.8,0.22241081]
["bitfinex","ETHUSD",1771978517751,0.47431283,1851.1,1850.9,0.0014]
["bitfinex","ETHUSD",1771978519099,0.47431283,1851.1,1850.7,1.57324767]
["bitfinex","ETHUSD",1771978519272,0.47431283,1851.1,1850.8,0.0014]
["bitfinex","ETHUSD",1771978519880,0.47431283,1851.3,1850.8,0.22381081]
["bitfinex","ETHUSD",1771978520595,0.47431283,1851.2,1850.8,0.22241081]
["bitfinex","ETHUSD",1771978522070,0.47431283,1851.2,1850.9,0.0014]
["bitfinex","ETHUSD",1771978522266,1.35047646,1851.2,1850.9,0.0014]
["bitfinex","ETHUSD",1771978522480,0.47431283,1851.1,1850.9,0.0014]
["bitfinex","ETHUSD",1771978523092,0.47431283,1851.1,1850.7,1.35078974]
["bitfinex","ETHUSD",1771978523260,0.47431283,1851.1,1850.8,0.0014]
["bitfinex","ETHUSD",1771978525500,0.47431283,1851.1,1850.7,1.35078974]
["bitfinex","ETHUSD",1771978525695,0.47431283,1851.1,1850.8,0.0014]
["bitfinex","ETHUSD",1771978526605,0.47531283,1851.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771978529573,0.001,1851.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771978534471,0.001,1851.1,1851.0,0.0025]
["bitfinex","ETHUSD",1771978534872,0.4714305,1851.5,1851.1,0.22241081]
["bitfinex","ETHUSD",1771978535190,1.87422519,1851.7,1851.1,0.22241081]
["bitfinex","ETHUSD",1771978535375,0.4714305,1851.6,1851.1,0.22241081]
["bitfinex","ETHUSD",1771978536984,0.52406072,1851.5,1851.0,0.0011]
["bitfinex","ETHUSD",1771978537303,0.4714305,1851.3,1851.0,0.0011]
["bitfinex","ETHUSD",1771978537503,0.52406072,1851.3,1851.0,0.0011]
["bitfinex","ETHUSD",1771978538005,0.4714305,1851.3,1851.0,0.0011]
["bitfinex","ETHUSD",1771978538699,0.4714305,1851.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771978538899,0.001,1851.2,1851.0,0.0011]
["bitfinex","ETHUSD",1771978540407,0.4724305,1851.2,1851.0,0.0011]
["bitfinex","ETHUSD",1771978543208,1.82292838,1851.2,1851.0,0.0011]
["bitfinex","ETHUSD",1771978543911,1.35149788,1851.2,1851.0,0.0011]
["bitfinex","ETHUSD",1771978544090,1.82292838,1851.2,1851.0,0.0011]
["bitfinex","ETHUSD",1771978544285,0.001,1851.2,1851.0,0.22351081]
["bitfinex","ETHUSD",1771978544644,0.4714305,1851.5,1851.1,0.22141081]
["bitfinex","ETHUSD",1771978544812,1.35018362,1851.6,1851.1,0.22141081]
["bitfinex","ETHUSD",1771978545013,1.87424434,1851.6,1851.1,0.22141081]
["bitfinex","ETHUSD",1771978545180,0.4714305,1851.5,1851.0,0.0011]
["bitfinex","ETHUSD",1771978545508,1.40281384,1851.6,1851.0,0.0011]
["bitfinex","ETHUSD",1771978545509,0.4714305,1851.3,1851.0,0.0011]
["bitfinex","ETHUSD",1771978548211,0.4714305,1851.3,1851.0,0.22251081]
["bitfinex","ETHUSD",1771978549407,1.8216875,1851.5,1851.0,0.22251081]
["bitfinex","ETHUSD",1771978549611,0.4714305,1851.5,1851.1,0.22141081]
["bitfinex","ETHUSD",1771978550195,0.4714305,1851.5,1851.1,0.22251081]
["bitfinex","ETHUSD",1771978550396,0.001,1851.2,1851.1,0.0011]
["bitfinex","ETHUSD",1771978551301,0.4724305,1851.2,1851.1,0.0011]
["bitfinex","ETHUSD",1771978556927,0.001,1851.2,1851.1,0.0011]
["bitfinex","ETHUSD",1771978557220,0.001,1851.2,1851.1,0.22251081]
["bitfinex","ETHUSD",1771978559605,0.001,1851.2,1851.1,1.57305913]
["bitfinex","ETHUSD",1771978560823,0.4645956,1851.6,1851.2,0.22041081]
["bitfinex","ETHUSD",1771978561196,0.4645956,1851.6,1851.3,0.22041081]
["bitfinex","ETHUSD",1771978561801,0.4645956,1851.6,1851.3,1.57078101]
["bitfinex","ETHUSD",1771978562009,0.4645956,1851.7,1851.4,0.22041081]
["bitfinex","ETHUSD",1771978562225,0.4645956,1851.9,1851.5,0.22041081]
["bitfinex","ETHUSD",1771978562398,1.8145692,1851.9,1851.5,0.22041081]
["bitfinex","ETHUSD",1771978563302,0.4645956,1851.8,1851.5,0.22041081]
["bitfinex","ETHUSD",1771978563507,0.4645956,1851.6,1851.2,0.0011]
["bitfinex","ETHUSD",1771978564026,1.86734921,1851.7,1851.2,0.22151081]
["bitfinex","ETHUSD",1771978564825,1.86734921,1851.7,1851.3,0.22041081]
["bitfinex","ETHUSD",1771978565923,1.86729694,1851.8,1851.4,0.22041081]
["bitfinex","ETHUSD",1771978568231,0.4645956,1851.7,1851.4,0.22041081]
["bitfinex","ETHUSD",1771978568618,0.4645956,1851.7,1851.2,1.57192461]
["bitfinex","ETHUSD",1771978569127,0.4645956,1851.7,1851.3,0.22041081]
["bitfinex","ETHUSD",1771978570031,1.34997408,1851.9,1851.4,1.93469388]
["bitfinex","ETHUSD",1771978570324,0.4645956,1851.8,1851.5,0.22041081]
["bitfinex","ETHUSD",1771978570827,0.001,1852.0,1851.7,0.22041081]
["bitfinex","ETHUSD",1771978572137,0.001,1852.0,1851.8,0.22041081]
["bitfinex","ETHUSD",1771978572437,0.001,1852.3,1852.0,0.22041081]
["bitfinex","ETHUSD",1771978572726,0.4645956,1852.0,1851.5,1.57061127]
["bitfinex","ETHUSD",1771978572926,0.4645956,1852.0,1851.6,0.22041081]
["bitfinex","ETHUSD",1771978573296,0.4645956,1852.0,1851.6,0.80477521]
["bitfinex","ETHUSD",1771978573727,0.4645956,1852.0,1851.6,0.22041081]
["bitfinex","ETHUSD",1771978574433,0.4645956,1852.0,1851.7,1.3501107]
["bitfinex","ETHUSD",1771978575030,0.4645956,1852.0,1851.6,2.15491004]
["bitfinex","ETHUSD",1771978575330,0.4645956,1852.0,1851.6,1.570588]
["bitfinex","ETHUSD",1771978575804,0.001,1851.9,1851.6,1.570588]
["bitfinex","ETHUSD",1771978576533,0.001,1851.9,1851.6,2.1549524]
["bitfinex","ETHUSD",1771978578005,0.001,1851.9,1851.7,0.80477521]
["bitfinex","ETHUSD",1771978578211,0.4645956,1852.2,1851.9,0.21941081]
["bitfinex","ETHUSD",1771978578618,0.4655956,1852.3,1851.9,1.56932823]
["bitfinex","ETHUSD",1771978579534,0.4655956,1852.3,1852.0,0.21941081]
["bitfinex","ETHUSD",1771978581316,0.001,1852.3,1852.0,1.34988545]
["bitfinex","ETHUSD",1771978581616,0.001,1852.3,1852.1,0.21941081]
["bitfinex","ETHUSD",1771978583536,0.001,1852.3,1852.1,0.80377521]
["bitfinex","ETHUSD",1771978584828,0.4655956,1852.3,1852.1,0.5843644]
["bitfinex","ETHUSD",1771978585339,0.4655956,1852.3,1852.0,2.15366332]
["bitfinex","ETHUSD",1771978588040,0.4655956,1852.3,1852.0,2.15476332]
["bitfinex","ETHUSD",1771978588243,0.001,1852.2,1852.0,2.15476332]
["bitfinex","ETHUSD",1771978592445,0.001,1852.2,1852.0,0.5854644]
["bitfinex","ETHUSD",1771978592615,0.47503399,1852.1,1852.0,0.5854644]
["bitfinex","ETHUSD",1771978592946,0.47503399,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771978593547,0.47503399,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771978595830,1.34982642,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771978596036,0.47503399,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771978601131,0.47503399,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771978601326,0.47503399,1852.1,1852.0,0.5854644]
["bitfinex","ETHUSD",1771978601545,0.47503399,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771978602050,0.001,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771978602353,0.47603399,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771978605244,0.47603399,1852.2,1852.0,0.5854644]
["bitfinex","ETHUSD",1771978605649,0.001,1852.3,1852.1,1.0586536]
["bitfinex","ETHUSD",1771978605850,0.001,1852.3,1852.2,0.5843644]
["bitfinex","ETHUSD",1771978606037,0.001,1852.3,1852.1,1.0586536]
["bitfinex","ETHUSD",1771978607351,0.47603399,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771978607538,0.47503399,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771978607730,0.47503399,1852.2,1851.9,0.0011]
["bitfinex","ETHUSD",1771978609555,1.34975033,1852.2,1851.9,0.0011]
["bitfinex","ETHUSD",1771978609732,0.47503399,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771978611260,0.52766421,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771978611779,1.40251626,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771978611946,1.87755025,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771978612456,0.47503399,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771978613977,0.001,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1771978614269,0.001,1852.1,1851.9,0.4753892]
["bitfinex","ETHUSD",1771978616964,0.001,1852.3,1852.0,0.45796653]
["bitfinex","ETHUSD",1771978617262,0.45926192,1852.3,1852.0,0.45796653]
["bitfinex","ETHUSD",1771978620864,1.80893721,1852.3,1852.0,0.45796653]
["bitfinex","ETHUSD",1771978621966,1.35067529,1852.3,1852.0,0.45796653]
["bitfinex","ETHUSD",1771978622153,0.001,1852.3,1852.0,0.45796653]
["bitfinex","ETHUSD",1771978622341,1.35067523,1852.3,1852.0,0.45796653]
["bitfinex","ETHUSD",1771978624041,0.001,1852.3,1852.0,0.45796653]
["bitfinex","ETHUSD",1771978625177,0.001,1852.3,1852.0,0.45906653]
["bitfinex","ETHUSD",1771978625487,0.001,1852.2,1852.0,0.45906653]
["bitfinex","ETHUSD",1771978626662,0.45826192,1852.4,1852.1,0.45796653]
["bitfinex","ETHUSD",1771978626842,1.80792386,1852.4,1852.1,0.45796653]
["bitfinex","ETHUSD",1771978632072,1.34955013,1852.5,1852.2,0.45796653]
["bitfinex","ETHUSD",1771978632447,0.45826192,1852.4,1852.1,0.45796653]
["bitfinex","ETHUSD",1771978632844,0.45826192,1852.5,1852.2,0.45796653]
["bitfinex","ETHUSD",1771978634883,2.68380482,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1771978635049,0.45826192,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771978638082,1.80801334,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771978638380,0.45826192,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771978641683,1.80801738,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771978643028,0.45826192,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771978643224,1.34968158,1852.3,1852.0,0.45906653]
["bitfinex","ETHUSD",1771978643397,1.80892083,1852.4,1852.0,0.45906653]
["bitfinex","ETHUSD",1771978645814,1.80892083,1852.4,1852.1,0.46966656]
["bitfinex","ETHUSD",1771978645815,0.45926192,1852.4,1852.1,0.46966656]
["bitfinex","ETHUSD",1771978645982,1.80887161,1852.4,1852.1,0.46966656]
["bitfinex","ETHUSD",1771978646687,0.001,1852.4,1852.1,0.46966656]
["bitfinex","ETHUSD",1771978647924,0.001,1852.6,1852.3,0.46966656]
["bitfinex","ETHUSD",1771978654616,0.001,1852.6,1852.4,0.46966656]
["bitfinex","ETHUSD",1771978658617,0.001,1852.6,1852.4,1.81923065]
["bitfinex","ETHUSD",1771978658821,0.001,1852.6,1852.4,0.46966656]
["bitfinex","ETHUSD",1771978660631,0.49208725,1852.6,1852.3,0.46966656]
["bitfinex","ETHUSD",1771978661410,0.49208725,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1771978666733,0.001,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1771978666941,0.49208725,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1771978668639,0.49208725,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771978668833,0.49108725,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771978671232,1.84076062,1852.3,1852.0,0.47076656]
["bitfinex","ETHUSD",1771978671749,0.49108725,1852.3,1852.0,0.47336656]
["bitfinex","ETHUSD",1771978672261,1.34960051,1852.4,1852.1,0.46966656]
["bitfinex","ETHUSD",1771978672753,1.84068776,1852.4,1852.1,0.46966656]
["bitfinex","ETHUSD",1771978675162,1.84068776,1852.4,1852.1,0.47076656]
["bitfinex","ETHUSD",1771978675555,0.001,1852.3,1852.1,0.47076656]
["bitfinex","ETHUSD",1771978677468,0.001,1852.3,1852.1,0.47336656]
["bitfinex","ETHUSD",1771978678170,0.001,1852.3,1852.2,0.48217044]
["bitfinex","ETHUSD",1771978678667,0.001,1852.3,1852.2,1.06586246]
["bitfinex","ETHUSD",1771978678851,1.35050999,1852.6,1852.2,1.06586246]
["bitfinex","ETHUSD",1771978679045,1.8214722,1852.6,1852.2,1.06586246]
["bitfinex","ETHUSD",1771978680270,1.87410242,1852.6,1852.2,1.06586246]
["bitfinex","ETHUSD",1771978680581,0.47096221,1852.5,1852.2,1.06586246]
["bitfinex","ETHUSD",1771978681774,1.40314021,1852.6,1852.3,0.48477044]
["bitfinex","ETHUSD",1771978681956,1.40314021,1852.6,1852.3,0.48217044]
["bitfinex","ETHUSD",1771978681957,0.05363022,1852.6,1852.3,0.48217044]
["bitfinex","ETHUSD",1771978682270,0.001,1852.6,1852.4,0.58369202]
["bitfinex","ETHUSD",1771978683074,0.001,1852.6,1852.4,0.48217044]
["bitfinex","ETHUSD",1771978683878,0.001,1852.6,1852.5,0.0026]
["bitfinex","ETHUSD",1771978684084,0.001,1852.6,1852.5,0.48477044]
["bitfinex","ETHUSD",1771978684783,0.001,1852.6,1852.5,0.0026]
["bitfinex","ETHUSD",1771978686253,0.47196221,1852.6,1852.5,0.0026]
["bitfinex","ETHUSD",1771978692084,0.37196221,1852.6,1852.5,0.0026]
["bitfinex","ETHUSD",1771978693584,0.37196221,1852.6,1852.3,1.06586246]
["bitfinex","ETHUSD",1771978693887,0.37196221,1852.6,1852.4,0.0026]
["bitfinex","ETHUSD",1771978695397,0.37196221,1852.6,1852.4,0.48477044]
["bitfinex","ETHUSD",1771978695765,0.47096221,1852.7,1852.4,0.48477044]
["bitfinex","ETHUSD",1771978697399,1.82034798,1852.7,1852.4,0.48217044]
["bitfinex","ETHUSD",1771978697601,0.47096221,1852.7,1852.4,1.83177032]
["bitfinex","ETHUSD",1771978697896,0.47096221,1852.7,1852.4,0.48217044]
["bitfinex","ETHUSD",1771978698479,1.35034633,1852.8,1852.5,0.48477044]
["bitfinex","ETHUSD",1771978699203,1.35034633,1852.8,1852.5,0.48217044]
["bitfinex","ETHUSD",1771978699871,0.001,1852.7,1852.5,0.48217044]
["bitfinex","ETHUSD",1771978703593,0.001,1852.7,1852.6,0.0026]
["bitfinex","ETHUSD",1771978705415,0.001,1852.7,1852.5,0.48217044]
["bitfinex","ETHUSD",1771978705708,0.001,1852.7,1852.6,0.0026]
["bitfinex","ETHUSD",1771978708718,0.001,1852.7,1852.6,0.49035476]
["bitfinex","ETHUSD",1771978711323,0.001,1852.7,1852.6,0.49145476]
["bitfinex","ETHUSD",1771978711892,0.001,1852.7,1852.6,0.48885476]
["bitfinex","ETHUSD",1771978713595,0.001,1852.7,1852.6,0.49145476]
["bitfinex","ETHUSD",1771978720142,0.001,1852.7,1852.6,0.0037]
["bitfinex","ETHUSD",1771978720817,0.001,1852.7,1852.6,0.49145476]
["bitfinex","ETHUSD",1771978721236,1.82324232,1852.9,1852.6,1.07514678]
["bitfinex","ETHUSD",1771978721426,0.001,1852.9,1852.7,1.07144678]
["bitfinex","ETHUSD",1771978721813,0.001,1852.9,1852.8,0.0026]
["bitfinex","ETHUSD",1771978722516,0.001,1852.9,1852.8,0.58629202]
["bitfinex","ETHUSD",1771978722946,0.001,1852.9,1852.8,1.07404678]
["bitfinex","ETHUSD",1771978723626,0.001,1852.9,1852.8,1.07144678]
["bitfinex","ETHUSD",1771978724113,0.001,1852.9,1852.8,0.48775476]
["bitfinex","ETHUSD",1771978724643,1.82212269,1853.1,1852.8,1.07144678]
["bitfinex","ETHUSD",1771978724853,1.82212269,1853.1,1852.9,0.0016]
["bitfinex","ETHUSD",1771978726642,0.05263022,1853.3,1852.9,0.0016]
["bitfinex","ETHUSD",1771978726846,0.47299432,1853.2,1852.9,0.0016]
["bitfinex","ETHUSD",1771978727427,0.47299432,1853.2,1852.8,0.87843682]
["bitfinex","ETHUSD",1771978727743,0.47299432,1853.2,1852.9,0.0016]
["bitfinex","ETHUSD",1771978728749,0.47299432,1853.2,1852.9,0.2963448]
["bitfinex","ETHUSD",1771978728947,1.82206654,1853.2,1852.9,0.2947448]
["bitfinex","ETHUSD",1771978731646,1.82206654,1853.2,1853.0,0.0016]
["bitfinex","ETHUSD",1771978732155,1.34907222,1853.2,1853.0,0.0016]
["bitfinex","ETHUSD",1771978732379,1.82206654,1853.2,1853.0,0.0016]
["bitfinex","ETHUSD",1771978735368,1.82206654,1853.2,1852.9,0.2947448]
["bitfinex","ETHUSD",1771978735573,1.82206654,1853.2,1853.0,0.0016]
["bitfinex","ETHUSD",1771978735870,1.34907222,1853.2,1853.0,0.0016]
["bitfinex","ETHUSD",1771978736081,0.47759327,1853.1,1852.7,0.2958448]
["bitfinex","ETHUSD",1771978736968,0.47859327,1853.1,1852.7,0.2958448]
["bitfinex","ETHUSD",1771978737270,0.47859327,1853.1,1853.0,0.0011]
["bitfinex","ETHUSD",1771978737445,1.82768398,1853.1,1853.0,0.0011]
["bitfinex","ETHUSD",1771978737873,0.47859327,1853.1,1853.0,0.0011]
["bitfinex","ETHUSD",1771978738173,0.47319691,1853.1,1853.0,0.0011]
["bitfinex","ETHUSD",1771978741680,0.001,1853.1,1853.0,0.30284116]
["bitfinex","ETHUSD",1771978742680,0.47759327,1853.3,1853.0,0.30284116]
["bitfinex","ETHUSD",1771978742979,0.47759327,1853.4,1853.1,0.30174116]
["bitfinex","ETHUSD",1771978743671,0.47759327,1853.4,1853.1,0.2963448]
["bitfinex","ETHUSD",1771978743869,0.001,1853.5,1853.2,0.2963448]
["bitfinex","ETHUSD",1771978744484,1.34969049,1853.7,1853.5,0.2963448]
["bitfinex","ETHUSD",1771978744485,0.001,1853.7,1853.5,0.2963448]
["bitfinex","ETHUSD",1771978745684,1.87861233,1854.1,1853.6,0.2953448]
["bitfinex","ETHUSD",1771978745888,0.47759327,1854.1,1853.8,0.2953448]
["bitfinex","ETHUSD",1771978746187,0.47759327,1854.2,1853.8,0.2953448]
["bitfinex","ETHUSD",1771978746354,0.05263022,1854.3,1853.8,1.64385593]
["bitfinex","ETHUSD",1771978746554,1.82574323,1854.4,1854.0,0.2953448]
["bitfinex","ETHUSD",1771978747287,0.47759327,1854.4,1854.0,0.2953448]
["bitfinex","ETHUSD",1771978747980,1.34808442,1854.5,1854.0,0.2953448]
["bitfinex","ETHUSD",1771978748702,1.82567769,1854.5,1854.1,0.2953448]
["bitfinex","ETHUSD",1771978748884,0.47759327,1854.5,1854.2,0.2953448]
["bitfinex","ETHUSD",1771978749084,1.34799908,1854.7,1854.2,0.2953448]
["bitfinex","ETHUSD",1771978749283,0.47759327,1854.7,1854.4,0.2953448]
["bitfinex","ETHUSD",1771978750665,0.53022349,1854.7,1854.4,0.2953448]
["bitfinex","ETHUSD",1771978750866,1.87817584,1854.7,1854.4,0.2953448]
["bitfinex","ETHUSD",1771978751470,1.82554562,1854.7,1854.4,0.2953448]
["bitfinex","ETHUSD",1771978752796,0.47759327,1854.7,1854.4,0.2953448]
["bitfinex","ETHUSD",1771978753008,0.47759327,1854.6,1854.1,1.17012155]
["bitfinex","ETHUSD",1771978753303,0.53022349,1854.6,1854.1,0.2953448]
["bitfinex","ETHUSD",1771978753873,0.53022349,1854.6,1854.0,0.2953448]
["bitfinex","ETHUSD",1771978754671,0.53022349,1854.6,1854.0,1.17012155]
["bitfinex","ETHUSD",1771978755600,0.47759327,1854.4,1853.9,2.22325123]
["bitfinex","ETHUSD",1771978756097,0.47759327,1854.4,1854.0,0.2953448]
["bitfinex","ETHUSD",1771978757573,0.47759327,1854.4,1854.1,1.17012155]
["bitfinex","ETHUSD",1771978757773,0.47759327,1854.5,1854.2,0.2953448]
["bitfinex","ETHUSD",1771978757974,0.47759327,1854.5,1854.0,0.2953448]
["bitfinex","ETHUSD",1771978758707,0.47759327,1854.3,1853.8,0.2953448]
["bitfinex","ETHUSD",1771978761216,0.47759327,1854.2,1853.8,1.64501997]
["bitfinex","ETHUSD",1771978761706,0.47759327,1854.2,1853.9,0.2953448]
["bitfinex","ETHUSD",1771978762079,0.47759327,1854.2,1853.9,1.17012155]
["bitfinex","ETHUSD",1771978764322,0.001,1854.3,1854.0,0.2953448]
["bitfinex","ETHUSD",1771978765015,0.47859327,1854.3,1854.0,0.2953448]
["bitfinex","ETHUSD",1771978765619,0.001,1854.3,1854.0,0.2953448]
["bitfinex","ETHUSD",1771978765922,0.001,1854.3,1854.2,0.2953448]
["bitfinex","ETHUSD",1771978767423,0.001,1854.3,1854.2,1.64363516]
["bitfinex","ETHUSD",1771978767620,1.82419641,1854.7,1854.3,0.2953448]
["bitfinex","ETHUSD",1771978767795,0.52884208,1854.9,1854.4,0.2953448]
["bitfinex","ETHUSD",1771978767996,0.47621186,1854.9,1854.4,0.2953448]
["bitfinex","ETHUSD",1771978768197,1.82400457,1854.9,1854.4,0.2953448]
["bitfinex","ETHUSD",1771978768909,0.47621186,1854.8,1854.5,0.2953448]
["bitfinex","ETHUSD",1771978770638,1.82400457,1854.9,1854.5,0.2953448]
["bitfinex","ETHUSD",1771978771217,1.87655097,1855.0,1854.6,0.2953448]
["bitfinex","ETHUSD",1771978771622,0.47621186,1855.0,1854.7,1.17012155]
["bitfinex","ETHUSD",1771978773238,0.47621186,1855.0,1854.7,0.2953448]
["bitfinex","ETHUSD",1771978775443,0.47621186,1854.9,1854.5,2.51815708]
["bitfinex","ETHUSD",1771978775819,0.47621186,1854.9,1854.5,2.22281228]
["bitfinex","ETHUSD",1771978776248,0.47621186,1854.9,1854.5,2.51815708]
["bitfinex","ETHUSD",1771978776933,0.47621186,1854.9,1854.5,1.17012155]
["bitfinex","ETHUSD",1771978777145,0.47621186,1854.9,1854.3,0.87477675]
["bitfinex","ETHUSD",1771978777324,0.47621186,1854.9,1854.2,1.64357471]
["bitfinex","ETHUSD",1771978777325,0.47621186,1854.7,1854.2,1.64357471]
["bitfinex","ETHUSD",1771978778240,0.47621186,1854.7,1854.3,0.2953448]
["bitfinex","ETHUSD",1771978778942,1.82406607,1854.8,1854.4,0.2953448]
["bitfinex","ETHUSD",1771978779142,0.47621186,1854.7,1854.4,0.2953448]
["bitfinex","ETHUSD",1771978779644,0.47621186,1854.7,1854.3,2.22296873]
["bitfinex","ETHUSD",1771978779947,0.47621186,1854.6,1854.3,2.22296873]
["bitfinex","ETHUSD",1771978780147,0.47621186,1854.6,1854.3,2.51831353]
["bitfinex","ETHUSD",1771978780446,0.47621186,1854.6,1854.3,1.17012155]
["bitfinex","ETHUSD",1771978780645,0.47621186,1854.6,1854.3,0.2953448]
["bitfinex","ETHUSD",1771978780949,0.47621186,1854.6,1854.0,1.64374057]
["bitfinex","ETHUSD",1771978781542,0.47621186,1854.6,1854.1,0.2953448]
["bitfinex","ETHUSD",1771978785147,0.47621186,1854.4,1854.1,1.64370747]
["bitfinex","ETHUSD",1771978785345,0.47621186,1854.4,1854.1,1.64480747]
["bitfinex","ETHUSD",1771978786047,0.47621186,1854.4,1854.1,0.2964448]
["bitfinex","ETHUSD",1771978786437,0.47621186,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771978787457,0.47621186,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771978789963,1.82450222,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771978790158,0.47621186,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771978791960,1.34837786,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1771978792150,0.47621186,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771978797654,0.47621186,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771978797860,0.47721186,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771978802989,0.001,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771978803198,0.001,1854.0,1853.9,0.2964448]
["bitfinex","ETHUSD",1771978803372,1.80391024,1854.3,1853.9,0.2964448]
["bitfinex","ETHUSD",1771978803698,0.45568624,1854.2,1853.9,0.2964448]
["bitfinex","ETHUSD",1771978805284,0.45568624,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771978805495,1.80412205,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771978805698,0.45568624,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771978810622,0.45668624,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771978810797,1.80512205,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771978811197,0.45668624,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771978816739,0.001,1854.0,1853.9,0.2954448]
["bitfinex","ETHUSD",1771978826762,0.46152848,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771978826964,0.46152848,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1771978829363,0.46152848,1853.6,1853.5,0.0011]
["bitfinex","ETHUSD",1771978830066,0.46152848,1853.5,1853.1,0.0011]
["bitfinex","ETHUSD",1771978830272,0.46152848,1853.5,1853.1,0.0022]
["bitfinex","ETHUSD",1771978830856,0.46152848,1853.4,1853.1,0.0022]
["bitfinex","ETHUSD",1771978831374,0.46152848,1853.3,1853.1,0.0022]
["bitfinex","ETHUSD",1771978831677,0.46152848,1853.3,1853.1,0.0011]
["bitfinex","ETHUSD",1771978833978,0.46152848,1853.2,1853.1,0.0011]
["bitfinex","ETHUSD",1771978842191,1.81054639,1853.2,1853.1,0.0011]
["bitfinex","ETHUSD",1771978842892,0.46152848,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1771978843087,0.46152848,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771978844186,1.8107026,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1771978844386,0.46152848,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771978849995,1.81076481,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771978850196,1.86339503,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1771978850391,2.44601938,1852.9,1852.7,0.0011]
["bitfinex","ETHUSD",1771978850592,0.58262435,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1771978850791,1.04415283,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1771978851006,0.46152848,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1771978853618,1.8109226,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1771978854120,0.46152848,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1771978855702,1.84387009,1852.8,1852.5,0.2976448]
["bitfinex","ETHUSD",1771978857521,1.34936107,1852.8,1852.5,0.2976448]
["bitfinex","ETHUSD",1771978858524,1.34936107,1852.8,1852.6,0.0011]
["bitfinex","ETHUSD",1771978858825,0.001,1852.7,1852.6,0.0011]
["bitfinex","ETHUSD",1771978860402,0.05363022,1852.7,1852.6,0.0011]
["bitfinex","ETHUSD",1771978861032,0.001,1852.7,1852.6,0.0011]
["bitfinex","ETHUSD",1771978866739,0.05363022,1852.7,1852.6,0.0011]
["bitfinex","ETHUSD",1771978867731,0.49550902,1852.7,1852.6,0.0011]
["bitfinex","ETHUSD",1771978867947,0.001,1852.7,1852.6,0.0011]
["bitfinex","ETHUSD",1771978870816,0.49550902,1852.7,1852.6,0.0011]
["bitfinex","ETHUSD",1771978872015,0.49550902,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1771978875176,0.001,1852.7,1852.4,0.2987448]
["bitfinex","ETHUSD",1771978876035,0.49550902,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1771978876532,0.49550902,1852.7,1852.4,0.2987448]
["bitfinex","ETHUSD",1771978877443,0.49550902,1852.7,1852.4,1.64834218]
["bitfinex","ETHUSD",1771978878566,0.49550902,1852.7,1852.4,0.2987448]
["bitfinex","ETHUSD",1771978878881,0.49550902,1852.7,1852.4,1.64834109]
["bitfinex","ETHUSD",1771978880168,0.001,1852.7,1852.4,0.2987448]
["bitfinex","ETHUSD",1771978880667,0.001,1852.7,1852.5,0.2976448]
["bitfinex","ETHUSD",1771978881239,0.001,1852.7,1852.4,1.35069637]
["bitfinex","ETHUSD",1771978881664,0.001,1852.7,1852.4,1.64834117]
["bitfinex","ETHUSD",1771978881864,0.001,1852.7,1852.5,0.2976448]
["bitfinex","ETHUSD",1771978882240,0.001,1852.7,1852.5,0.2987448]
["bitfinex","ETHUSD",1771978882566,0.001,1852.6,1852.5,0.2987448]
["bitfinex","ETHUSD",1771978887097,0.001,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1771978887302,0.001,1852.6,1852.1,0.0011]
["bitfinex","ETHUSD",1771978887303,0.5,1852.5,1852.1,0.0011]
["bitfinex","ETHUSD",1771978887598,0.55263022,1852.5,1852.1,0.0011]
["bitfinex","ETHUSD",1771978888493,0.5,1852.3,1852.1,0.0011]
["bitfinex","ETHUSD",1771978891202,0.55263022,1852.5,1852.1,0.0011]
["bitfinex","ETHUSD",1771978891401,0.001,1852.6,1852.1,0.0011]
["bitfinex","ETHUSD",1771978891701,0.001,1852.6,1852.2,0.87532769]
["bitfinex","ETHUSD",1771978893310,0.001,1852.6,1852.4,0.00417856]
["bitfinex","ETHUSD",1771978893504,0.501,1852.6,1852.1,0.0011]
["bitfinex","ETHUSD",1771978893704,0.501,1852.6,1852.1,1.35086464]
["bitfinex","ETHUSD",1771978894091,0.501,1852.6,1852.1,1.3550432]
["bitfinex","ETHUSD",1771978894295,0.501,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1771978894621,0.501,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771978895820,1.85053546,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771978896183,0.5,1852.4,1852.2,0.0011]
["bitfinex","ETHUSD",1771978902028,0.5,1852.3,1852.2,0.0011]
["bitfinex","ETHUSD",1771978903225,0.001,1852.5,1852.2,0.03686891]
["bitfinex","ETHUSD",1771978904202,0.501,1852.5,1852.2,0.03686891]
["bitfinex","ETHUSD",1771978904627,0.501,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771978904832,0.55363022,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771978905230,0.501,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1771978906119,0.501,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771978906303,1.90223073,1852.4,1852.3,0.0011]
["bitfinex","ETHUSD",1771978910120,0.001,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771978910634,0.001,1852.5,1852.3,0.06232293]
["bitfinex","ETHUSD",1771978911236,0.001,1852.5,1852.4,0.06122293]
["bitfinex","ETHUSD",1771978913339,0.001,1852.7,1852.5,0.07016218]
["bitfinex","ETHUSD",1771978917255,0.001,1852.7,1852.5,1.41962334]
["bitfinex","ETHUSD",1771978918435,0.001,1852.6,1852.5,1.41962334]
["bitfinex","ETHUSD",1771978919938,0.50558688,1852.6,1852.3,0.08342002]
["bitfinex","ETHUSD",1771978920850,0.50558688,1852.6,1852.3,0.0011]
["bitfinex","ETHUSD",1771978921669,0.50458688,1852.4,1852.3,0.0011]
["bitfinex","ETHUSD",1771978922054,0.50458688,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1771978922353,1.35047281,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1771978922354,0.50458688,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771978922564,0.50458688,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771978923553,0.50458688,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771978925674,0.2811459,1852.7,1851.8,1.44314821]
["bitfinex","ETHUSD",1771978925675,1.85426162,1852.3,1851.8,1.44314821]
["bitfinex","ETHUSD",1771978925848,1.85426162,1852.3,1851.9,0.09207621]
["bitfinex","ETHUSD",1771978926274,1.34967474,1852.3,1851.9,0.09207621]
["bitfinex","ETHUSD",1771978926492,0.50458688,1852.2,1851.9,0.09207621]
["bitfinex","ETHUSD",1771978929802,0.50458688,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771978929979,0.001,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771978934909,0.50458688,1852.4,1852.1,0.10300178]
["bitfinex","ETHUSD",1771978935103,0.50558688,1852.6,1852.3,0.10300178]
["bitfinex","ETHUSD",1771978935486,0.50458688,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771978935689,0.50458688,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1771978936088,0.50458688,1852.2,1851.3,0.10535324]
["bitfinex","ETHUSD",1771978936089,0.50458688,1852.0,1851.3,0.10535324]
["bitfinex","ETHUSD",1771978936294,1.85470768,1851.7,1851.4,0.0011]
["bitfinex","ETHUSD",1771978936517,0.50458688,1851.6,1851.4,0.0011]
["bitfinex","ETHUSD",1771978937393,0.50458688,1851.6,1851.3,0.10535324]
["bitfinex","ETHUSD",1771978937591,0.50458688,1851.6,1851.4,0.0011]
["bitfinex","ETHUSD",1771978939045,0.50458688,1851.6,1851.3,0.10535324]
["bitfinex","ETHUSD",1771978939231,0.50458688,1851.6,1851.4,0.0011]
["bitfinex","ETHUSD",1771978940529,0.50458688,1851.6,1851.3,0.10535324]
["bitfinex","ETHUSD",1771978940731,0.50458688,1851.6,1851.4,0.0011]
["bitfinex","ETHUSD",1771978941827,0.50458688,1851.6,1851.4,0.0022]
["bitfinex","ETHUSD",1771978944835,1.24468925,1851.6,1851.5,0.11491664]
["bitfinex","ETHUSD",1771978945141,0.55269724,1851.7,1851.4,0.0022]
["bitfinex","ETHUSD",1771978945540,0.55269724,1851.6,1851.4,0.0022]
["bitfinex","ETHUSD",1771978948057,0.001,1852.1,1851.5,0.59875167]
["bitfinex","ETHUSD",1771978948058,0.55269724,1851.8,1851.5,0.59875167]
["bitfinex","ETHUSD",1771978948252,0.55269724,1851.8,1851.5,0.01528584]
["bitfinex","ETHUSD",1771978948453,0.55269724,1851.8,1851.4,0.60208356]
["bitfinex","ETHUSD",1771978950139,0.55269724,1851.8,1851.5,1.35025654]
["bitfinex","ETHUSD",1771978953642,0.55269724,1851.8,1851.5,1.35135654]
["bitfinex","ETHUSD",1771978953962,0.55269724,1851.8,1851.5,1.35245654]
["bitfinex","ETHUSD",1771978954157,0.001,1851.7,1851.5,1.35245654]
["bitfinex","ETHUSD",1771978954766,0.55369724,1851.7,1851.5,1.35245654]
["bitfinex","ETHUSD",1771978955267,0.55369724,1851.7,1851.5,0.0022]
["bitfinex","ETHUSD",1771978959378,0.55269724,1851.6,1851.5,0.0022]
["bitfinex","ETHUSD",1771978959676,0.55269724,1851.6,1851.4,0.0011]
["bitfinex","ETHUSD",1771978962295,0.55159724,1851.5,1851.4,0.0011]
["bitfinex","ETHUSD",1771978963078,0.55259724,1851.7,1851.4,0.0011]
["bitfinex","ETHUSD",1771978964199,0.55259724,1851.7,1851.4,0.03522271]
["bitfinex","ETHUSD",1771978964773,0.55259724,1851.7,1851.4,1.38553951]
["bitfinex","ETHUSD",1771978966000,0.55259724,1851.7,1851.5,0.0011]
["bitfinex","ETHUSD",1771978966490,0.55259724,1851.6,1851.5,0.0011]
["bitfinex","ETHUSD",1771978968177,0.55259724,1851.6,1851.3,0.0011]
["bitfinex","ETHUSD",1771978969399,0.001,1851.7,1851.3,0.0011]
["bitfinex","ETHUSD",1771978969400,0.001,1851.7,1851.5,0.58346583]
["bitfinex","ETHUSD",1771978969598,1.3508486,1852.1,1851.6,0.58346583]
["bitfinex","ETHUSD",1771978969599,0.001,1852.1,1851.6,0.58346583]
["bitfinex","ETHUSD",1771978969803,0.001,1852.1,1851.7,0.58346583]
["bitfinex","ETHUSD",1771978970889,0.55204724,1852.1,1851.7,0.58346583]
["bitfinex","ETHUSD",1771978971604,0.55204724,1852.1,1851.8,1.3500378]
["bitfinex","ETHUSD",1771978973620,0.55204724,1852.1,1851.8,1.39423297]
["bitfinex","ETHUSD",1771978974322,0.55204724,1852.1,1851.8,1.3500378]
["bitfinex","ETHUSD",1771978975828,0.55104724,1851.9,1851.4,5.44794443]
["bitfinex","ETHUSD",1771978976830,0.55104724,1851.8,1851.4,0.04667249]
["bitfinex","ETHUSD",1771978977931,0.55104724,1851.8,1851.5,0.0011]
["bitfinex","ETHUSD",1771978984361,0.55104724,1851.8,1851.5,0.05466875]
["bitfinex","ETHUSD",1771978984564,0.001,1852.0,1851.8,1.40360655]
["bitfinex","ETHUSD",1771978989192,0.2800143,1852.5,1852.0,0.05641933]
["bitfinex","ETHUSD",1771978989483,0.51973452,1852.5,1852.0,0.05641933]
["bitfinex","ETHUSD",1771978990066,0.51973452,1852.4,1852.0,0.05641933]
["bitfinex","ETHUSD",1771978991589,0.51973452,1852.4,1852.1,1.34981912]
["bitfinex","ETHUSD",1771978993378,0.51973452,1852.4,1852.0,1.40625845]
["bitfinex","ETHUSD",1771978995091,0.51973452,1852.3,1851.9,0.51943061]
["bitfinex","ETHUSD",1771978995388,0.51973452,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771978995815,0.51973452,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771978996188,0.51973452,1851.9,1851.7,0.0011]
["bitfinex","ETHUSD",1771978996999,0.51973452,1852.1,1851.7,0.52053061]
["bitfinex","ETHUSD",1771979001720,0.51973452,1852.1,1851.8,1.3511378]
["bitfinex","ETHUSD",1771979001919,0.001,1852.0,1851.8,1.3511378]
["bitfinex","ETHUSD",1771979003943,0.001,1852.0,1851.8,0.52053061]
["bitfinex","ETHUSD",1771979006432,0.001,1852.0,1851.8,1.87055931]
["bitfinex","ETHUSD",1771979013243,0.53652938,1852.0,1851.8,1.3511287]
["bitfinex","ETHUSD",1771979013551,0.53652938,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771979014042,0.001,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771979015239,0.53652938,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1771979020658,0.53552938,1851.9,1851.7,0.0011]
["bitfinex","ETHUSD",1771979020828,0.53552938,1851.8,1851.5,0.0011]
["bitfinex","ETHUSD",1771979022956,0.53552938,1851.6,1851.3,0.0011]
["bitfinex","ETHUSD",1771979023125,0.53552938,1851.4,1851.1,0.0011]
["bitfinex","ETHUSD",1771979023318,0.53552938,1851.4,1850.8,1.92570483]
["bitfinex","ETHUSD",1771979023520,0.53552938,1851.4,1850.8,0.57497132]
["bitfinex","ETHUSD",1771979024848,0.53552938,1851.4,1850.8,1.92573822]
["bitfinex","ETHUSD",1771979025958,0.53552938,1851.2,1850.8,1.92573822]
["bitfinex","ETHUSD",1771979026361,0.53552938,1851.2,1850.8,1.3507669]
["bitfinex","ETHUSD",1771979026665,0.53552938,1851.2,1850.7,0.57497132]
["bitfinex","ETHUSD",1771979026863,0.53552938,1851.0,1850.5,0.57497132]
["bitfinex","ETHUSD",1771979027231,0.53552938,1851.0,1850.5,1.92595038]
["bitfinex","ETHUSD",1771979027538,0.53552938,1851.0,1850.6,0.57497132]
["bitfinex","ETHUSD",1771979027746,0.53552938,1851.3,1850.9,0.57497132]
["bitfinex","ETHUSD",1771979027933,0.53552938,1851.2,1850.8,2.22695061]
["bitfinex","ETHUSD",1771979028133,0.53552938,1851.2,1850.8,1.35072742]
["bitfinex","ETHUSD",1771979028357,0.53552938,1851.2,1850.8,1.92569874]
["bitfinex","ETHUSD",1771979028851,0.53552938,1851.2,1850.8,0.57497132]
["bitfinex","ETHUSD",1771979029056,0.53552938,1851.2,1850.6,1.92584681]
["bitfinex","ETHUSD",1771979030363,0.53552938,1851.0,1850.4,2.80222627]
["bitfinex","ETHUSD",1771979030541,0.53552938,1850.9,1850.4,0.57497132]
["bitfinex","ETHUSD",1771979032466,0.53552938,1850.7,1850.4,0.57497132]
["bitfinex","ETHUSD",1771979033779,0.53552938,1850.7,1850.1,1.35122571]
["bitfinex","ETHUSD",1771979033987,0.53552938,1850.5,1849.8,1.9264156]
["bitfinex","ETHUSD",1771979034194,0.87622319,1850.6,1849.9,0.57497132]
["bitfinex","ETHUSD",1771979034195,0.53552938,1850.3,1849.9,0.57497132]
["bitfinex","ETHUSD",1771979034553,0.53552938,1850.3,1850.0,0.57497132]
["bitfinex","ETHUSD",1771979036148,1.88666487,1850.3,1850.0,0.57497132]
["bitfinex","ETHUSD",1771979036354,0.55311799,1850.1,1849.5,1.90756412]
["bitfinex","ETHUSD",1771979036551,0.55311799,1849.9,1849.6,0.55584744]
["bitfinex","ETHUSD",1771979037192,0.55311799,1850.5,1849.9,0.55584744]
["bitfinex","ETHUSD",1771979037394,0.87622319,1850.8,1850.3,0.55584744]
["bitfinex","ETHUSD",1771979037395,0.55311799,1850.7,1850.3,0.55584744]
["bitfinex","ETHUSD",1771979038853,0.55311799,1850.7,1850.3,1.90697307]
["bitfinex","ETHUSD",1771979039092,5.40292101,1850.9,1850.4,0.55584744]
["bitfinex","ETHUSD",1771979039093,0.55311799,1850.9,1850.4,0.55584744]
["bitfinex","ETHUSD",1771979039306,1.90383817,1850.9,1850.4,0.55584744]
["bitfinex","ETHUSD",1771979039886,0.55311799,1850.8,1850.4,0.55584744]
["bitfinex","ETHUSD",1771979040707,0.55311799,1851.0,1850.5,0.55584744]
["bitfinex","ETHUSD",1771979040910,0.001,1851.1,1850.7,0.55584744]
["bitfinex","ETHUSD",1771979041208,0.55311799,1851.5,1851.1,0.55584744]
["bitfinex","ETHUSD",1771979041373,0.55311799,1851.2,1850.7,0.55584744]
["bitfinex","ETHUSD",1771979041578,0.55311799,1851.3,1850.8,0.58432488]
["bitfinex","ETHUSD",1771979041809,0.55311799,1851.5,1850.9,0.55584744]
["bitfinex","ETHUSD",1771979042007,0.55311799,1851.5,1850.7,0.55584744]
["bitfinex","ETHUSD",1771979042183,0.58432488,1851.7,1850.7,0.55584744]
["bitfinex","ETHUSD",1771979042184,2.48759369,1851.7,1850.7,0.55584744]
["bitfinex","ETHUSD",1771979042514,5.40029137,1851.8,1850.7,0.55584744]
["bitfinex","ETHUSD",1771979042515,1.90315612,1851.8,1850.7,0.55584744]
["bitfinex","ETHUSD",1771979042689,0.55311799,1851.7,1850.7,0.55584744]
["bitfinex","ETHUSD",1771979043008,0.55311799,1851.7,1851.2,1.90626071]
["bitfinex","ETHUSD",1771979043210,0.55411799,1851.9,1851.5,0.55584744]
["bitfinex","ETHUSD",1771979043397,0.001,1851.9,1851.5,0.55584744]
["bitfinex","ETHUSD",1771979043800,0.55311799,1851.8,1851.3,0.55584744]
["bitfinex","ETHUSD",1771979044584,0.55311799,1851.8,1851.1,0.55584744]
["bitfinex","ETHUSD",1771979046118,0.55311799,1851.8,1851.2,1.35047536]
["bitfinex","ETHUSD",1771979046119,0.55311799,1851.6,1851.2,1.35047536]
["bitfinex","ETHUSD",1771979046320,0.55311799,1851.6,1851.1,1.9063462]
["bitfinex","ETHUSD",1771979046490,0.55311799,1851.6,1851.2,0.55584744]
["bitfinex","ETHUSD",1771979047691,0.55311799,1851.8,1851.2,0.55584744]
["bitfinex","ETHUSD",1771979047892,0.001,1851.9,1851.2,0.55584744]
["bitfinex","ETHUSD",1771979048104,0.001,1851.9,1851.4,0.55584744]
["bitfinex","ETHUSD",1771979050435,0.001,1851.8,1851.6,0.55584744]
["bitfinex","ETHUSD",1771979050618,0.001,1852.0,1851.7,0.55584744]
["bitfinex","ETHUSD",1771979052217,0.001,1852.0,1851.9,0.55584744]
["bitfinex","ETHUSD",1771979052934,0.55311799,1852.5,1851.9,0.55584744]
["bitfinex","ETHUSD",1771979054532,0.55311799,1852.5,1852.1,0.55584744]
["bitfinex","ETHUSD",1771979056933,0.55311799,1852.5,1852.2,1.34974624]
["bitfinex","ETHUSD",1771979057335,0.001,1852.6,1852.3,0.55584744]
["bitfinex","ETHUSD",1771979058932,0.001,1852.6,1852.4,1.90544795]
["bitfinex","ETHUSD",1771979059137,0.001,1852.7,1852.4,1.90544795]
["bitfinex","ETHUSD",1771979059138,0.001,1852.7,1852.5,0.55584744]
["bitfinex","ETHUSD",1771979060142,0.001,1852.7,1852.4,1.34960051]
["bitfinex","ETHUSD",1771979060443,0.55411799,1852.7,1852.2,1.34974624]
["bitfinex","ETHUSD",1771979060945,0.55311799,1852.6,1852.2,0.55584744]
["bitfinex","ETHUSD",1771979062535,0.001,1852.6,1852.2,0.55584744]
["bitfinex","ETHUSD",1771979062735,0.55411799,1852.6,1851.9,8.31982137]
["bitfinex","ETHUSD",1771979063036,0.55411799,1852.6,1852.2,0.55584744]
["bitfinex","ETHUSD",1771979064638,0.001,1852.6,1852.2,0.55584744]
["bitfinex","ETHUSD",1771979065019,0.001,1852.6,1852.3,1.90552081]
["bitfinex","ETHUSD",1771979065946,0.55935002,1852.6,1852.3,1.90552081]
["bitfinex","ETHUSD",1771979067043,0.55835002,1852.5,1852.2,1.34969665]
["bitfinex","ETHUSD",1771979067450,0.55835002,1852.5,1852.0,0.54092429]
["bitfinex","ETHUSD",1771979069531,0.55835002,1852.4,1851.8,1.89096209]
["bitfinex","ETHUSD",1771979069825,0.55835002,1852.4,1851.8,1.3500378]
["bitfinex","ETHUSD",1771979071259,0.55835002,1852.4,1851.8,1.89096209]
["bitfinex","ETHUSD",1771979071444,0.55835002,1852.4,1851.9,0.54092429]
["bitfinex","ETHUSD",1771979071877,0.55835002,1852.4,1852.0,1.349892]
["bitfinex","ETHUSD",1771979073967,0.55835002,1852.4,1852.1,0.54092429]
["bitfinex","ETHUSD",1771979074145,0.55935002,1852.6,1852.1,0.54092429]
["bitfinex","ETHUSD",1771979074347,0.55835002,1852.5,1852.1,0.54092429]
["bitfinex","ETHUSD",1771979074946,0.55835002,1852.5,1852.0,1.349892]
["bitfinex","ETHUSD",1771979076670,1.90787868,1852.5,1852.0,0.54092429]
["bitfinex","ETHUSD",1771979076882,0.55835002,1852.4,1852.0,0.54092429]
["bitfinex","ETHUSD",1771979081194,0.55835002,1852.4,1852.0,1.89078353]
["bitfinex","ETHUSD",1771979083692,0.55835002,1852.4,1851.9,5.40082113]
["bitfinex","ETHUSD",1771979083693,0.55835002,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1771979085794,1.34981912,1852.1,1851.8,0.0011]
["bitfinex","ETHUSD",1771979085999,0.55835002,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771979087815,0.55835002,1852.4,1852.0,0.54092429]
["bitfinex","ETHUSD",1771979087971,0.55835002,1852.4,1851.9,1.89088919]
["bitfinex","ETHUSD",1771979088475,0.55835002,1852.4,1852.0,0.54092429]
["bitfinex","ETHUSD",1771979089481,0.55935002,1852.6,1852.0,0.54092429]
["bitfinex","ETHUSD",1771979089998,0.55935002,1852.5,1852.1,1.89074341]
["bitfinex","ETHUSD",1771979092086,0.55835002,1852.4,1851.9,5.39974021]
["bitfinex","ETHUSD",1771979092288,0.55835002,1852.4,1851.9,5.9406645]
["bitfinex","ETHUSD",1771979093314,0.55835002,1852.4,1852.0,0.54092429]
["bitfinex","ETHUSD",1771979097725,0.55835002,1852.4,1852.1,1.86950638]
["bitfinex","ETHUSD",1771979098999,0.55935002,1852.4,1852.1,1.86950638]
["bitfinex","ETHUSD",1771979101526,0.55935002,1852.4,1852.2,0.51968726]
["bitfinex","ETHUSD",1771979101698,0.001,1852.4,1852.2,0.51968726]
["bitfinex","ETHUSD",1771979103739,0.54230001,1852.4,1852.1,1.86950638]
["bitfinex","ETHUSD",1771979110330,0.54230001,1852.4,1852.0,5.40047104]
["bitfinex","ETHUSD",1771979110836,0.001,1852.3,1852.0,5.9201583]
["bitfinex","ETHUSD",1771979112440,0.001,1852.3,1852.0,5.40047104]
["bitfinex","ETHUSD",1771979112611,0.001,1852.3,1852.1,0.51968726]
["bitfinex","ETHUSD",1771979119344,0.001,1852.5,1852.3,0.51968726]
["bitfinex","ETHUSD",1771979122345,0.001,1852.4,1852.3,0.51968726]
["bitfinex","ETHUSD",1771979122548,0.001,1852.4,1852.2,1.86940768]
["bitfinex","ETHUSD",1771979128448,0.001,1852.5,1852.3,0.52013853]
["bitfinex","ETHUSD",1771979130138,0.001,1852.5,1852.4,1.86973904]
["bitfinex","ETHUSD",1771979130527,0.51873337,1852.9,1852.6,0.52013853]
["bitfinex","ETHUSD",1771979133259,0.51873337,1852.9,1852.7,1.34938198]
["bitfinex","ETHUSD",1771979134264,0.001,1852.8,1852.7,1.34938198]
["bitfinex","ETHUSD",1771979135064,0.001,1852.8,1852.7,1.86952051]
["bitfinex","ETHUSD",1771979135744,0.001,1852.8,1852.7,0.52013853]
["bitfinex","ETHUSD",1771979135939,0.001,1852.8,1852.6,1.86953943]
["bitfinex","ETHUSD",1771979139847,0.001,1852.8,1852.7,0.52013853]
["bitfinex","ETHUSD",1771979141469,0.001,1852.8,1852.6,1.86953552]
["bitfinex","ETHUSD",1771979143376,0.001,1852.8,1852.7,0.52013853]
["bitfinex","ETHUSD",1771979143542,0.51973337,1852.8,1852.6,1.34939699]
["bitfinex","ETHUSD",1771979144654,0.51973337,1852.8,1852.4,0.0011]
["bitfinex","ETHUSD",1771979144858,0.51973337,1852.8,1852.4,1.35069821]
["bitfinex","ETHUSD",1771979145472,0.51973337,1852.8,1852.4,0.52123853]
["bitfinex","ETHUSD",1771979145672,0.001,1852.8,1852.6,0.52013853]
["bitfinex","ETHUSD",1771979146394,0.001,1852.8,1852.7,0.0011]
["bitfinex","ETHUSD",1771979147697,0.001,1852.8,1852.7,1.35048198]
["bitfinex","ETHUSD",1771979149787,0.001,1852.8,1852.7,0.0011]
["bitfinex","ETHUSD",1771979150184,0.51973337,1852.8,1852.5,1.35057003]
["bitfinex","ETHUSD",1771979151803,0.51973337,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1771979152203,0.51873337,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1771979154296,0.51873337,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1771979156623,1.86818819,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1771979157721,0.51873337,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1771979159335,1.86818819,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1771979161230,0.53458853,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1771979167302,0.53458853,1852.4,1852.3,0.0011]
["bitfinex","ETHUSD",1771979168745,0.53458853,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1771979168932,0.53458853,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1771979171438,0.53458853,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1771979171641,0.53458853,1851.9,1851.8,0.0011]
["bitfinex","ETHUSD",1771979182632,0.53458853,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1771979184460,0.53458853,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771979185433,1.88462633,1851.8,1851.7,0.0011]
["bitfinex","ETHUSD",1771979185640,0.50611507,1851.7,1851.5,0.0011]
["bitfinex","ETHUSD",1771979187384,0.50611507,1851.5,1851.4,0.0011]
["bitfinex","ETHUSD",1771979187551,0.50611507,1851.4,1851.2,0.0011]
["bitfinex","ETHUSD",1771979196959,0.50611507,1851.4,1851.3,0.0011]
["bitfinex","ETHUSD",1771979200787,1.85644455,1851.4,1851.3,0.0011]
["bitfinex","ETHUSD",1771979200992,0.50611507,1851.3,1851.0,0.0011]
["bitfinex","ETHUSD",1771979201299,0.50611507,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771979202091,1.85666347,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771979202297,0.50611507,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771979202805,2.44037344,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771979203101,0.50611507,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771979203983,0.58370702,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771979204194,0.50611507,1851.0,1850.9,0.0011]
["bitfinex","ETHUSD",1771979206491,0.50611507,1850.9,1850.5,0.49230265]
["bitfinex","ETHUSD",1771979208310,0.50611507,1850.9,1850.5,1.84326971]
["bitfinex","ETHUSD",1771979208807,0.50611507,1850.8,1850.5,0.49230265]
["bitfinex","ETHUSD",1771979209508,0.50611507,1850.7,1850.2,0.49098269]
["bitfinex","ETHUSD",1771979209695,0.50611507,1850.6,1850.2,0.49098269]
["bitfinex","ETHUSD",1771979210407,0.50611507,1850.6,1850.2,1.84216446]
["bitfinex","ETHUSD",1771979211414,1.35069528,1850.9,1850.5,0.49012779]
["bitfinex","ETHUSD",1771979211592,0.50611507,1850.9,1850.5,0.49012779]
["bitfinex","ETHUSD",1771979212502,0.50611507,1850.8,1850.5,0.49012779]
["bitfinex","ETHUSD",1771979213512,0.50611507,1850.6,1850.2,0.48929241]
["bitfinex","ETHUSD",1771979213719,0.50611507,1850.5,1850.2,0.48929241]
["bitfinex","ETHUSD",1771979213885,0.50611507,1850.5,1850.1,1.35126716]
["bitfinex","ETHUSD",1771979214292,0.50611507,1850.5,1850.1,1.84014907]
["bitfinex","ETHUSD",1771979215909,0.47445135,1850.6,1850.2,0.47443592]
["bitfinex","ETHUSD",1771979216119,1.82521858,1850.8,1850.3,0.47443592]
["bitfinex","ETHUSD",1771979216317,1.82521858,1850.8,1850.1,1.35126716]
["bitfinex","ETHUSD",1771979216318,1.82517251,1850.9,1850.5,0.47443592]
["bitfinex","ETHUSD",1771979217214,0.47445135,1850.8,1850.5,0.47443592]
["bitfinex","ETHUSD",1771979222001,1.82622832,1850.8,1850.5,0.47443592]
["bitfinex","ETHUSD",1771979222198,0.47545135,1850.8,1850.5,0.47443592]
["bitfinex","ETHUSD",1771979222398,0.001,1850.8,1850.6,0.47443592]
["bitfinex","ETHUSD",1771979223414,0.47445135,1850.6,1850.3,0.0011]
["bitfinex","ETHUSD",1771979223614,0.47445135,1850.5,1850.3,0.0011]
["bitfinex","ETHUSD",1771979225324,1.82544579,1850.5,1850.3,0.0011]
["bitfinex","ETHUSD",1771979225495,0.47445135,1850.5,1850.3,0.0011]
["bitfinex","ETHUSD",1771979226026,1.82544382,1850.5,1850.3,0.0011]
["bitfinex","ETHUSD",1771979226210,0.47445135,1850.5,1850.3,0.0011]
["bitfinex","ETHUSD",1771979231024,0.47545135,1850.8,1850.3,0.47553592]
["bitfinex","ETHUSD",1771979231197,0.001,1850.8,1850.3,0.47553592]
["bitfinex","ETHUSD",1771979232229,0.47545135,1850.8,1850.3,0.47553592]
["bitfinex","ETHUSD",1771979234028,0.47445135,1850.5,1850.0,1.35244433]
["bitfinex","ETHUSD",1771979234325,0.47445135,1850.5,1850.0,0.47553592]
["bitfinex","ETHUSD",1771979235409,0.47445135,1850.5,1850.0,0.0011]
["bitfinex","ETHUSD",1771979235615,0.47445135,1850.5,1850.4,0.0011]
["bitfinex","ETHUSD",1771979235816,0.47445135,1850.5,1850.0,0.0011]
["bitfinex","ETHUSD",1771979236008,1.82551058,1850.4,1850.3,0.0011]
["bitfinex","ETHUSD",1771979236209,0.47445135,1850.3,1850.0,0.0011]
["bitfinex","ETHUSD",1771979236609,0.47445135,1850.3,1850.1,0.0011]
["bitfinex","ETHUSD",1771979239609,0.47445135,1850.2,1850.1,0.0011]
["bitfinex","ETHUSD",1771979241514,1.82565662,1850.2,1850.1,0.0011]
["bitfinex","ETHUSD",1771979243025,0.47445135,1850.1,1849.7,0.0011]
["bitfinex","ETHUSD",1771979243519,0.47445135,1849.9,1849.5,0.0011]
["bitfinex","ETHUSD",1771979243728,0.47445135,1849.8,1849.5,0.47553592]
["bitfinex","ETHUSD",1771979245343,1.8477668,1850.4,1849.8,0.46395109]
["bitfinex","ETHUSD",1771979245642,0.49670737,1850.3,1849.9,0.46395109]
["bitfinex","ETHUSD",1771979248925,0.49670737,1850.2,1850.0,0.0011]
["bitfinex","ETHUSD",1771979249124,0.49770737,1850.2,1850.0,0.0011]
["bitfinex","ETHUSD",1771979251518,0.001,1850.2,1850.0,0.46505109]
["bitfinex","ETHUSD",1771979252116,0.49770737,1850.2,1850.0,0.0011]
["bitfinex","ETHUSD",1771979252518,0.49670737,1850.1,1849.9,0.0011]
["bitfinex","ETHUSD",1771979252714,0.49670737,1850.1,1849.7,0.0011]
["bitfinex","ETHUSD",1771979253546,0.49670737,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771979253927,1.84803464,1850.1,1849.7,0.46505109]
["bitfinex","ETHUSD",1771979254137,0.001,1850.2,1849.8,0.46395109]
["bitfinex","ETHUSD",1771979254549,0.001,1850.2,1850.0,0.46395109]
["bitfinex","ETHUSD",1771979256051,0.001,1850.2,1850.1,0.46395109]
["bitfinex","ETHUSD",1771979264064,0.001,1850.2,1850.0,0.0011]
["bitfinex","ETHUSD",1771979264370,0.49770737,1850.2,1850.0,0.0011]
["bitfinex","ETHUSD",1771979266254,1.3512783,1850.1,1850.0,0.0011]
["bitfinex","ETHUSD",1771979266454,1.84798567,1850.1,1850.0,0.0011]
["bitfinex","ETHUSD",1771979266958,1.84798567,1850.1,1849.7,0.0011]
["bitfinex","ETHUSD",1771979266959,0.49670737,1850.0,1849.7,0.0011]
["bitfinex","ETHUSD",1771979268867,0.49770737,1850.2,1849.8,0.46395109]
["bitfinex","ETHUSD",1771979269162,0.001,1850.2,1849.8,0.46395109]
["bitfinex","ETHUSD",1771979269358,0.49670737,1850.1,1849.7,0.0011]
["bitfinex","ETHUSD",1771979270836,1.35135135,1850.0,1849.7,0.0011]
["bitfinex","ETHUSD",1771979271036,0.49670737,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771979272050,0.49670737,1850.1,1849.7,0.46505109]
["bitfinex","ETHUSD",1771979272250,1.84798744,1850.1,1849.7,0.46505109]
["bitfinex","ETHUSD",1771979272755,0.49670737,1850.0,1849.7,0.46505109]
["bitfinex","ETHUSD",1771979273384,0.49670737,1850.0,1849.8,0.0011]
["bitfinex","ETHUSD",1771979274071,1.84809506,1850.0,1849.8,0.0011]
["bitfinex","ETHUSD",1771979274271,0.49670737,1849.9,1849.8,0.0011]
["bitfinex","ETHUSD",1771979276365,0.49670737,1849.9,1849.5,1.35275709]
["bitfinex","ETHUSD",1771979276767,0.49670737,1849.9,1849.5,1.82609147]
["bitfinex","ETHUSD",1771979276959,0.49670737,1849.9,1849.6,0.47333438]
["bitfinex","ETHUSD",1771979277140,1.83893107,1850.1,1849.6,0.47333438]
["bitfinex","ETHUSD",1771979277345,0.48661408,1850.0,1849.6,1.82493307]
["bitfinex","ETHUSD",1771979277768,0.48661408,1850.0,1849.7,0.47314507]
["bitfinex","ETHUSD",1771979279682,0.001,1850.1,1849.8,0.47277296]
["bitfinex","ETHUSD",1771979279846,0.001,1850.1,1849.9,0.47277296]
["bitfinex","ETHUSD",1771979281172,0.48661408,1850.0,1849.6,1.82422745]
["bitfinex","ETHUSD",1771979282769,0.48661408,1850.0,1849.7,0.47223066]
["bitfinex","ETHUSD",1771979282968,0.001,1850.1,1849.7,0.47223066]
["bitfinex","ETHUSD",1771979283278,0.001,1850.1,1849.8,0.47223066]
["bitfinex","ETHUSD",1771979283646,0.001,1850.2,1849.8,0.47105403]
["bitfinex","ETHUSD",1771979283847,0.001,1850.2,1850.1,0.47105403]
["bitfinex","ETHUSD",1771979284478,0.001,1850.2,1850.0,1.82223077]
["bitfinex","ETHUSD",1771979285192,0.001,1850.2,1850.1,0.47087942]
["bitfinex","ETHUSD",1771979287082,0.001,1850.2,1850.1,1.82215772]
["bitfinex","ETHUSD",1771979289351,0.001,1850.2,1849.9,0.47003604]
["bitfinex","ETHUSD",1771979289552,0.001,1850.2,1849.9,1.82146044]
["bitfinex","ETHUSD",1771979289553,0.48761408,1850.2,1849.9,1.82146044]
["bitfinex","ETHUSD",1771979292367,0.48761408,1850.2,1849.9,0.47003604]
["bitfinex","ETHUSD",1771979292760,1.83882604,1850.2,1849.9,0.47003604]
["bitfinex","ETHUSD",1771979292982,0.48761408,1850.2,1849.9,0.47003604]
["bitfinex","ETHUSD",1771979295398,1.83882007,1850.2,1849.9,0.47003604]
["bitfinex","ETHUSD",1771979295561,0.48661408,1850.1,1849.8,0.0011]
["bitfinex","ETHUSD",1771979298402,0.48661408,1850.0,1849.9,0.0011]
["bitfinex","ETHUSD",1771979300403,1.83796543,1850.0,1849.9,0.0011]
["bitfinex","ETHUSD",1771979301297,0.48661408,1849.9,1849.7,0.0011]
["bitfinex","ETHUSD",1771979302202,1.83894013,1850.1,1849.7,0.46930002]
["bitfinex","ETHUSD",1771979302393,0.48661408,1850.0,1849.7,0.46930002]
["bitfinex","ETHUSD",1771979304805,0.48661408,1850.0,1849.6,1.35274245]
["bitfinex","ETHUSD",1771979304806,1.83800923,1850.0,1849.4,1.2074895]
["bitfinex","ETHUSD",1771979305017,0.50617363,1849.9,1849.4,2.5592284]
["bitfinex","ETHUSD",1771979305214,0.50617363,1849.9,1849.4,1.2074895]
["bitfinex","ETHUSD",1771979307208,0.50617363,1849.8,1849.4,1.2074895]
["bitfinex","ETHUSD",1771979308421,0.50617363,1849.6,1849.4,1.2074895]
["bitfinex","ETHUSD",1771979308611,0.49477284,1849.4,1848.9,0.49496336]
["bitfinex","ETHUSD",1771979308910,0.49477284,1849.4,1849.0,0.49496336]
["bitfinex","ETHUSD",1771979309910,0.49477284,1849.3,1849.0,0.49496336]
["bitfinex","ETHUSD",1771979310113,0.49477284,1849.3,1849.0,1.84704128]
["bitfinex","ETHUSD",1771979310483,0.49477284,1849.7,1849.3,0.49496336]
["bitfinex","ETHUSD",1771979310704,1.3524499,1849.9,1849.4,0.49496336]
["bitfinex","ETHUSD",1771979311008,0.49477284,1849.8,1849.4,0.49606336]
["bitfinex","ETHUSD",1771979312112,0.49477284,1849.7,1849.4,0.0011]
["bitfinex","ETHUSD",1771979312410,0.49477284,1849.6,1849.4,0.0011]
["bitfinex","ETHUSD",1771979316222,1.84627966,1849.8,1849.4,0.49606336]
["bitfinex","ETHUSD",1771979317225,0.49477284,1849.7,1849.4,0.49606336]
["bitfinex","ETHUSD",1771979318298,0.49397284,1849.7,1849.4,0.49606336]
["bitfinex","ETHUSD",1771979319411,1.08022903,1849.5,1849.2,0.49606336]
["bitfinex","ETHUSD",1771979319616,0.49477284,1849.7,1849.3,0.49496336]
["bitfinex","ETHUSD",1771979320397,0.001,1849.9,1849.7,0.49496336]
["bitfinex","ETHUSD",1771979320726,0.001,1849.9,1849.8,0.49496336]
["bitfinex","ETHUSD",1771979321295,0.001,1850.1,1849.9,0.49496336]
["bitfinex","ETHUSD",1771979322905,0.49577284,1850.1,1849.7,1.8465047]
["bitfinex","ETHUSD",1771979325707,1.84706323,1850.1,1849.7,1.8465047]
["bitfinex","ETHUSD",1771979325913,1.35229039,1850.1,1849.7,1.8465047]
["bitfinex","ETHUSD",1771979326239,0.49477284,1850.0,1849.7,1.8465047]
["bitfinex","ETHUSD",1771979326422,0.49477284,1850.0,1849.7,0.49496336]
["bitfinex","ETHUSD",1771979326741,1.08022903,1850.0,1849.5,0.49606336]
["bitfinex","ETHUSD",1771979327040,0.49477284,1850.0,1849.6,0.49496336]
["bitfinex","ETHUSD",1771979327826,0.49477284,1849.9,1849.6,0.49496336]
["bitfinex","ETHUSD",1771979329131,0.5001685,1849.7,1849.3,0.00849529]
["bitfinex","ETHUSD",1771979330412,0.5001685,1849.7,1849.4,0.00829356]
["bitfinex","ETHUSD",1771979330725,1.85174446,1849.7,1849.4,0.00829356]
["bitfinex","ETHUSD",1771979333741,0.5001685,1849.6,1849.3,0.00799957]
["bitfinex","ETHUSD",1771979335012,0.5001685,1849.6,1849.4,0.0011]
["bitfinex","ETHUSD",1771979335213,0.5011685,1849.6,1849.4,0.0011]
["bitfinex","ETHUSD",1771979337239,0.001,1849.6,1849.4,0.0087231]
["bitfinex","ETHUSD",1771979341252,0.5011685,1849.6,1849.4,0.0087231]
["bitfinex","ETHUSD",1771979341417,0.5011685,1849.6,1849.4,0.0011]
["bitfinex","ETHUSD",1771979342645,1.85283066,1849.6,1849.4,0.0011]
["bitfinex","ETHUSD",1771979343653,0.5011685,1849.6,1849.4,0.0011]
["bitfinex","ETHUSD",1771979344440,1.85284003,1849.6,1849.4,0.0011]
["bitfinex","ETHUSD",1771979344754,0.5001685,1849.5,1849.3,0.0011]
["bitfinex","ETHUSD",1771979345329,0.5001685,1849.4,1849.1,0.0011]
["bitfinex","ETHUSD",1771979346558,0.5001685,1849.2,1849.1,0.0011]
["bitfinex","ETHUSD",1771979347853,0.5001685,1849.2,1848.8,0.003]
["bitfinex","ETHUSD",1771979348156,0.5001685,1849.2,1848.8,1.36299727]
["bitfinex","ETHUSD",1771979349429,0.5001685,1849.2,1848.9,0.00761308]
["bitfinex","ETHUSD",1771979349634,0.4996185,1849.4,1848.9,0.00761308]
["bitfinex","ETHUSD",1771979350046,1.85141554,1849.4,1848.9,0.00761308]
["bitfinex","ETHUSD",1771979351864,0.4996185,1849.5,1849.1,0.00745662]
["bitfinex","ETHUSD",1771979352168,1.85226475,1849.6,1849.1,0.00745662]
["bitfinex","ETHUSD",1771979352465,0.4996185,1849.5,1849.1,0.00745662]
["bitfinex","ETHUSD",1771979353063,0.5006185,1849.6,1849.1,0.00745662]
["bitfinex","ETHUSD",1771979353763,1.35265042,1849.6,1849.1,0.00745662]
["bitfinex","ETHUSD",1771979353965,1.85134991,1849.5,1849.1,0.00745662]
["bitfinex","ETHUSD",1771979354372,0.4996185,1849.4,1849.0,0.00722861]
["bitfinex","ETHUSD",1771979356066,0.4996185,1849.3,1849.0,0.00722861]
["bitfinex","ETHUSD",1771979356239,0.4996185,1849.3,1848.8,0.01015435]
["bitfinex","ETHUSD",1771979357167,0.4996185,1849.3,1848.9,0.00708094]
["bitfinex","ETHUSD",1771979358685,0.4996185,1849.2,1848.9,0.00708094]
["bitfinex","ETHUSD",1771979359378,0.4996185,1849.2,1849.1,0.0011]
["bitfinex","ETHUSD",1771979362382,1.8524622,1849.4,1849.1,0.0011]
["bitfinex","ETHUSD",1771979362683,0.5006185,1849.4,1849.1,0.0011]
["bitfinex","ETHUSD",1771979363051,0.4996185,1849.3,1849.1,0.0011]
["bitfinex","ETHUSD",1771979363252,0.4988185,1849.3,1849.1,0.0011]
["bitfinex","ETHUSD",1771979366387,0.4980185,1849.3,1849.1,0.0011]
["bitfinex","ETHUSD",1771979369487,0.4964185,1849.3,1849.1,0.0003]
["bitfinex","ETHUSD",1771979371583,0.4964185,1849.3,1849.2,0.0011]
["bitfinex","ETHUSD",1771979372287,0.4964185,1849.3,1849.1,0.0003]
["bitfinex","ETHUSD",1771979373987,0.001,1849.4,1849.1,0.01043581]
["bitfinex","ETHUSD",1771979377069,0.001,1849.4,1849.1,1.36243539]
["bitfinex","ETHUSD",1771979377460,0.50118674,1849.4,1849.1,1.36243539]
["bitfinex","ETHUSD",1771979377685,0.50118674,1849.4,1849.1,0.01043581]
["bitfinex","ETHUSD",1771979378289,0.50118674,1849.4,1849.1,0.00963581]
["bitfinex","ETHUSD",1771979378588,1.85304106,1849.4,1849.1,0.00963581]
["bitfinex","ETHUSD",1771979378763,0.50118674,1849.4,1849.1,0.00963581]
["bitfinex","ETHUSD",1771979379192,0.50118674,1849.4,1849.1,1.36163768]
["bitfinex","ETHUSD",1771979381275,0.50118674,1849.4,1849.1,1.36083768]
["bitfinex","ETHUSD",1771979383519,0.50118674,1849.4,1849.1,0.00883581]
["bitfinex","ETHUSD",1771979383698,0.50118674,1849.4,1849.2,0.0011]
["bitfinex","ETHUSD",1771979383899,0.001,1849.3,1849.2,0.0011]
["bitfinex","ETHUSD",1771979384396,0.001,1849.3,1849.2,0.0003]
["bitfinex","ETHUSD",1771979385697,0.50118674,1849.3,1849.2,0.0003]
["bitfinex","ETHUSD",1771979390806,0.001,1849.3,1849.2,0.0003]
["bitfinex","ETHUSD",1771979392610,0.001,1849.3,1849.2,0.00813608]
["bitfinex","ETHUSD",1771979393995,0.001,1849.3,1849.2,0.0003]
["bitfinex","ETHUSD",1771979399215,0.4991185,1849.6,1849.2,0.0003]
["bitfinex","ETHUSD",1771979399514,0.001,1849.6,1849.3,0.00751966]
["bitfinex","ETHUSD",1771979399900,0.001,1849.6,1849.5,0.00747652]
["bitfinex","ETHUSD",1771979400521,0.001,1850.1,1849.6,0.00743386]
["bitfinex","ETHUSD",1771979400720,0.001,1850.1,1850.0,0.00743386]
["bitfinex","ETHUSD",1771979401597,0.4991185,1850.1,1849.7,0.0073917]
["bitfinex","ETHUSD",1771979402594,0.4991185,1850.1,1849.6,0.00735002]
["bitfinex","ETHUSD",1771979403013,0.001,1850.2,1850.0,0.00735002]
["bitfinex","ETHUSD",1771979404717,0.4991185,1850.2,1849.7,0.87860242]
["bitfinex","ETHUSD",1771979404918,0.4991185,1850.2,1849.7,5.41342911]
["bitfinex","ETHUSD",1771979405098,0.4991185,1850.2,1849.8,0.00726809]
["bitfinex","ETHUSD",1771979406900,0.001,1850.2,1850.0,0.00718804]
["bitfinex","ETHUSD",1771979407498,0.001,1850.1,1850.0,0.00718804]
["bitfinex","ETHUSD",1771979408024,0.4991185,1850.1,1849.7,5.40616102]
["bitfinex","ETHUSD",1771979408214,0.4991185,1850.1,1849.7,1.35077052]
["bitfinex","ETHUSD",1771979409024,0.4991185,1850.1,1849.6,0.00710981]
["bitfinex","ETHUSD",1771979409347,0.4991185,1850.1,1849.6,0.59232856]
["bitfinex","ETHUSD",1771979409707,1.85039987,1850.1,1849.6,0.59232856]
["bitfinex","ETHUSD",1771979410023,0.4981185,1850.0,1849.6,0.00710981]
["bitfinex","ETHUSD",1771979410224,0.4981185,1850.0,1849.5,1.35171668]
["bitfinex","ETHUSD",1771979411541,0.4981185,1850.0,1849.5,1.35871248]
["bitfinex","ETHUSD",1771979412002,0.4981185,1850.0,1849.6,0.0069958]
["bitfinex","ETHUSD",1771979415709,0.001,1850.1,1850.0,0.00684981]
["bitfinex","ETHUSD",1771979416110,0.001,1850.1,1850.0,0.59206856]
["bitfinex","ETHUSD",1771979416347,0.001,1850.2,1850.0,0.59206856]
["bitfinex","ETHUSD",1771979416652,0.4981185,1850.5,1849.9,0.58521875]
["bitfinex","ETHUSD",1771979416811,0.50152568,1850.4,1849.8,0.58521875]
["bitfinex","ETHUSD",1771979417011,0.50152568,1850.4,1849.9,0.58521875]
["bitfinex","ETHUSD",1771979417436,0.50152568,1850.3,1849.9,1.93659622]
["bitfinex","ETHUSD",1771979417612,0.50152568,1850.3,1849.9,1.35137747]
["bitfinex","ETHUSD",1771979419337,1.93630786,1850.4,1849.9,1.35137747]
["bitfinex","ETHUSD",1771979419338,0.001,1850.1,1849.9,1.35137747]
["bitfinex","ETHUSD",1771979419540,0.50252568,1850.1,1849.8,5.40694769]
["bitfinex","ETHUSD",1771979419835,0.001,1850.1,1849.9,0.58521875]
["bitfinex","ETHUSD",1771979420042,0.001,1850.1,1849.8,5.99216644]
["bitfinex","ETHUSD",1771979421611,0.001,1850.1,1849.9,0.58521875]
["bitfinex","ETHUSD",1771979424043,0.001,1850.1,1850.0,1.35135135]
["bitfinex","ETHUSD",1771979425745,0.50252568,1850.1,1849.9,1.3514244]
["bitfinex","ETHUSD",1771979427039,0.50252568,1850.1,1849.8,5.40692501]
["bitfinex","ETHUSD",1771979427222,0.45203831,1850.3,1849.9,0.45417005]
["bitfinex","ETHUSD",1771979428853,0.45203831,1850.5,1850.0,0.45417005]
["bitfinex","ETHUSD",1771979429262,0.45203831,1850.5,1850.1,1.3512783]
["bitfinex","ETHUSD",1771979429628,0.45203831,1850.7,1850.3,0.45417005]
["bitfinex","ETHUSD",1771979429963,0.45303831,1850.8,1850.5,0.45417005]
["bitfinex","ETHUSD",1771979430146,0.45303831,1850.8,1850.4,0.45417005]
["bitfinex","ETHUSD",1771979431665,0.45303831,1850.8,1850.5,1.35098621]
["bitfinex","ETHUSD",1771979432758,0.001,1850.8,1850.5,1.35098621]
["bitfinex","ETHUSD",1771979432957,0.45303831,1850.8,1850.4,5.40410186]
["bitfinex","ETHUSD",1771979433151,0.45303831,1850.8,1850.4,1.35105923]
["bitfinex","ETHUSD",1771979435352,0.45303831,1850.8,1850.4,1.80522928]
["bitfinex","ETHUSD",1771979436641,0.001,1850.8,1850.5,0.45417005]
["bitfinex","ETHUSD",1771979436962,0.001,1850.8,1850.7,0.45417005]
["bitfinex","ETHUSD",1771979437658,0.45203831,1851.0,1850.7,0.45417005]
["bitfinex","ETHUSD",1771979437859,0.45203831,1851.0,1850.7,1.0393888]
["bitfinex","ETHUSD",1771979438163,0.45203831,1851.2,1850.8,0.45417005]
["bitfinex","ETHUSD",1771979438363,0.45203831,1851.2,1850.9,1.35069425]
["bitfinex","ETHUSD",1771979438536,0.45203831,1851.2,1850.8,1.80493728]
["bitfinex","ETHUSD",1771979439148,0.45203831,1851.1,1850.7,1.35078931]
["bitfinex","ETHUSD",1771979439344,0.45203831,1851.1,1850.8,1.0393888]
["bitfinex","ETHUSD",1771979439665,0.45203831,1851.1,1850.8,0.45417005]
["bitfinex","ETHUSD",1771979440462,0.45203831,1851.1,1850.8,1.80493062]
["bitfinex","ETHUSD",1771979440652,0.45303831,1851.3,1850.9,0.45417005]
["bitfinex","ETHUSD",1771979441840,0.45203831,1851.2,1850.9,0.45417005]
["bitfinex","ETHUSD",1771979443764,0.45203831,1851.2,1850.9,1.80485479]
["bitfinex","ETHUSD",1771979444370,0.001,1851.1,1850.9,1.80485479]
["bitfinex","ETHUSD",1771979447073,0.001,1851.1,1850.9,2.39007354]
["bitfinex","ETHUSD",1771979450670,0.001,1851.3,1851.2,0.45417005]
["bitfinex","ETHUSD",1771979450979,0.45203831,1851.7,1851.4,1.0393888]
["bitfinex","ETHUSD",1771979451750,0.45203831,1851.7,1851.5,0.58521875]
["bitfinex","ETHUSD",1771979452073,0.001,1851.8,1851.4,1.80443141]
["bitfinex","ETHUSD",1771979452074,0.001,1851.8,1851.6,1.0393888]
["bitfinex","ETHUSD",1771979452850,0.45303831,1851.8,1851.4,2.38965016]
["bitfinex","ETHUSD",1771979453080,0.45203831,1851.7,1851.3,1.93557594]
["bitfinex","ETHUSD",1771979453656,0.45203831,1851.7,1851.3,1.35035719]
["bitfinex","ETHUSD",1771979454385,0.45203831,1851.7,1851.3,1.80452724]
["bitfinex","ETHUSD",1771979454973,0.45203831,1851.7,1851.3,2.38974599]
["bitfinex","ETHUSD",1771979455189,0.45203831,1851.7,1851.4,0.47046584]
["bitfinex","ETHUSD",1771979455386,0.45423146,1851.8,1851.5,1.05568459]
["bitfinex","ETHUSD",1771979455678,0.001,1851.8,1851.6,1.05568459]
["bitfinex","ETHUSD",1771979456380,0.001,1851.8,1851.6,2.40584244]
["bitfinex","ETHUSD",1771979456761,0.001,1851.8,1851.6,1.82062369]
["bitfinex","ETHUSD",1771979457468,0.001,1851.8,1851.6,0.47046584]
["bitfinex","ETHUSD",1771979457687,0.45423146,1851.8,1851.3,1.35034411]
["bitfinex","ETHUSD",1771979457885,0.45423146,1851.8,1851.3,2.4060287]
["bitfinex","ETHUSD",1771979458059,0.45423146,1851.8,1851.3,1.82080995]
["bitfinex","ETHUSD",1771979458247,0.45423146,1851.8,1851.3,2.4060287]
["bitfinex","ETHUSD",1771979458650,0.45323146,1851.6,1851.3,1.05568459]
["bitfinex","ETHUSD",1771979458876,0.45323146,1851.6,1851.3,2.40608036]
["bitfinex","ETHUSD",1771979460559,0.45323146,1851.6,1851.1,6.4577896]
["bitfinex","ETHUSD",1771979460770,0.45323146,1851.6,1851.1,1.82101416]
["bitfinex","ETHUSD",1771979460771,0.45323146,1851.5,1851.1,1.82101416]
["bitfinex","ETHUSD",1771979461272,0.45323146,1851.5,1851.2,1.05568459]
["bitfinex","ETHUSD",1771979461483,0.45323146,1851.7,1851.3,0.47046584]
["bitfinex","ETHUSD",1771979462079,0.45323146,1851.7,1851.2,0.58521875]
["bitfinex","ETHUSD",1771979462282,0.45323146,1851.7,1851.1,2.40623291]
["bitfinex","ETHUSD",1771979462814,0.45323146,1851.4,1851.0,1.82216016]
["bitfinex","ETHUSD",1771979463095,0.45323146,1851.4,1851.0,1.82217068]
["bitfinex","ETHUSD",1771979463305,0.45323146,1851.4,1851.0,2.40738943]
["bitfinex","ETHUSD",1771979463594,0.45323146,1851.4,1851.0,1.93692359]
["bitfinex","ETHUSD",1771979463761,0.45323146,1851.4,1851.1,0.47046584]
["bitfinex","ETHUSD",1771979463957,0.45323146,1851.7,1851.3,1.05568459]
["bitfinex","ETHUSD",1771979464173,0.45323146,1851.7,1851.4,1.05568459]
["bitfinex","ETHUSD",1771979464389,0.45323146,1851.7,1851.4,0.47046584]
["bitfinex","ETHUSD",1771979464908,0.45323146,1851.7,1851.4,1.82074444]
["bitfinex","ETHUSD",1771979465114,0.001,1851.8,1851.5,0.58521875]
["bitfinex","ETHUSD",1771979465402,0.45423146,1851.8,1851.4,1.82074444]
["bitfinex","ETHUSD",1771979468100,0.001,1851.8,1851.5,0.47046584]
["bitfinex","ETHUSD",1771979468895,0.45323146,1852.0,1851.5,0.47046584]
["bitfinex","ETHUSD",1771979469098,1.80387918,1852.4,1851.7,0.47046584]
["bitfinex","ETHUSD",1771979469608,0.45323146,1852.3,1851.7,0.47046584]
["bitfinex","ETHUSD",1771979470012,0.45323146,1852.3,1851.9,0.47046584]
["bitfinex","ETHUSD",1771979470807,1.80292344,1852.3,1851.9,0.47046584]
["bitfinex","ETHUSD",1771979471409,0.45323146,1852.3,1851.9,0.47046584]
["bitfinex","ETHUSD",1771979472808,0.45323146,1852.3,1851.7,0.47046584]
["bitfinex","ETHUSD",1771979473012,0.45323146,1852.2,1851.7,0.47046584]
["bitfinex","ETHUSD",1771979473911,0.45423146,1852.4,1851.7,0.47046584]
["bitfinex","ETHUSD",1771979474287,1.80384275,1852.4,1851.7,0.47046584]
["bitfinex","ETHUSD",1771979474485,0.45323146,1852.3,1851.7,0.47046584]
["bitfinex","ETHUSD",1771979475096,0.45323146,1852.3,1851.9,0.47046584]
["bitfinex","ETHUSD",1771979476003,1.80291509,1852.3,1851.9,0.47046584]
["bitfinex","ETHUSD",1771979476187,0.45323146,1852.2,1851.9,0.47046584]
["bitfinex","ETHUSD",1771979476612,0.45423146,1852.4,1851.9,0.47046584]
["bitfinex","ETHUSD",1771979477919,0.45423146,1852.4,1852.1,0.47046584]
["bitfinex","ETHUSD",1771979478217,0.001,1852.4,1852.1,0.47046584]
["bitfinex","ETHUSD",1771979479913,0.45423146,1852.7,1852.3,1.82013921]
["bitfinex","ETHUSD",1771979481195,0.001,1852.7,1852.4,0.47046584]
["bitfinex","ETHUSD",1771979481914,0.001,1852.6,1852.5,1.34952766]
["bitfinex","ETHUSD",1771979482118,0.45323146,1853.1,1852.6,0.47046584]
["bitfinex","ETHUSD",1771979484190,0.45323146,1853.1,1852.7,1.34938198]
["bitfinex","ETHUSD",1771979484426,0.45323146,1853.1,1852.7,1.81984782]
["bitfinex","ETHUSD",1771979486326,1.80232843,1853.1,1852.7,0.47046584]
["bitfinex","ETHUSD",1771979487114,0.45323146,1853.1,1852.7,1.81983715]
["bitfinex","ETHUSD",1771979488725,0.4903382,1853.0,1852.5,1.82364746]
["bitfinex","ETHUSD",1771979489034,0.4903382,1853.0,1852.3,1.82377795]
["bitfinex","ETHUSD",1771979490196,0.4903382,1853.0,1852.0,0.47415693]
["bitfinex","ETHUSD",1771979490401,0.4903382,1853.0,1852.0,1.82404893]
["bitfinex","ETHUSD",1771979490994,4.08663697,1852.8,1851.9,1.34992689]
["bitfinex","ETHUSD",1771979491196,0.4903382,1852.7,1851.9,1.34992689]
["bitfinex","ETHUSD",1771979493637,0.4903382,1852.5,1851.5,0.47415693]
["bitfinex","ETHUSD",1771979493840,0.4903382,1852.5,1851.4,1.35137698]
["bitfinex","ETHUSD",1771979494027,0.4903382,1852.2,1851.4,1.35141814]
["bitfinex","ETHUSD",1771979494207,0.4903382,1852.2,1851.4,0.0011]
["bitfinex","ETHUSD",1771979494722,0.4903382,1852.2,1851.7,0.0011]
["bitfinex","ETHUSD",1771979495717,0.4903382,1852.0,1851.7,0.0011]
["bitfinex","ETHUSD",1771979497811,0.4903382,1851.7,1851.4,0.0011]
["bitfinex","ETHUSD",1771979499734,0.4903382,1851.5,1851.1,0.0011]
["bitfinex","ETHUSD",1771979500713,0.4903382,1851.5,1851.0,0.0011]
["bitfinex","ETHUSD",1771979501942,1.35032948,1851.4,1851.0,0.0011]
["bitfinex","ETHUSD",1771979502133,0.4903382,1851.3,1851.0,0.0011]
["bitfinex","ETHUSD",1771979506256,1.35047536,1851.2,1851.1,0.0011]
["bitfinex","ETHUSD",1771979506456,1.84081356,1851.2,1851.1,0.0011]
["bitfinex","ETHUSD",1771979506759,0.4903382,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771979507058,0.4903382,1851.1,1850.7,0.0011]
["bitfinex","ETHUSD",1771979509060,0.4903382,1851.3,1850.8,0.47415693]
["bitfinex","ETHUSD",1771979509239,1.84075537,1851.3,1850.8,0.47415693]
["bitfinex","ETHUSD",1771979510043,0.4903382,1851.3,1850.8,0.47415693]
["bitfinex","ETHUSD",1771979510968,1.84075404,1851.3,1850.8,0.47415693]
["bitfinex","ETHUSD",1771979511263,1.84075404,1851.3,1850.9,0.47415693]
["bitfinex","ETHUSD",1771979512367,1.35041584,1851.3,1850.9,0.47415693]
["bitfinex","ETHUSD",1771979512547,0.4903382,1851.2,1850.9,0.47415693]
["bitfinex","ETHUSD",1771979514868,0.4903382,1851.2,1850.7,0.47525693]
["bitfinex","ETHUSD",1771979517464,0.49909301,1851.1,1850.8,1.35076723]
["bitfinex","ETHUSD",1771979517960,0.49909301,1851.1,1850.7,0.0011]
["bitfinex","ETHUSD",1771979518353,0.49909301,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771979518549,0.49909301,1851.1,1850.6,0.48355582]
["bitfinex","ETHUSD",1771979518966,0.49909301,1851.1,1850.8,0.0011]
["bitfinex","ETHUSD",1771979519565,0.49909301,1850.9,1850.8,0.0011]
["bitfinex","ETHUSD",1771979520645,0.001,1851.2,1850.8,0.48465582]
["bitfinex","ETHUSD",1771979521467,0.50009301,1851.2,1850.8,0.48465582]
["bitfinex","ETHUSD",1771979524070,0.001,1851.2,1850.9,0.48355582]
["bitfinex","ETHUSD",1771979527085,0.001,1851.2,1850.9,1.83420607]
["bitfinex","ETHUSD",1771979528253,0.001,1851.2,1850.9,0.48355582]
["bitfinex","ETHUSD",1771979529775,0.50009301,1851.2,1850.8,0.0011]
["bitfinex","ETHUSD",1771979530291,0.50009301,1851.2,1850.6,0.0011]
["bitfinex","ETHUSD",1771979530456,0.50009301,1851.2,1850.9,0.0011]
["bitfinex","ETHUSD",1771979530996,0.50009301,1851.2,1850.6,0.0011]
["bitfinex","ETHUSD",1771979531681,0.49909301,1851.0,1850.6,0.0011]
["bitfinex","ETHUSD",1771979532985,0.49909301,1851.0,1850.6,0.48465582]
["bitfinex","ETHUSD",1771979533696,0.49909301,1851.1,1850.8,0.48355582]
["bitfinex","ETHUSD",1771979534897,0.001,1851.2,1850.8,0.48355582]
["bitfinex","ETHUSD",1771979535261,0.50009301,1851.2,1850.8,0.48355582]
["bitfinex","ETHUSD",1771979535458,1.85060299,1851.2,1850.8,0.48355582]
["bitfinex","ETHUSD",1771979537087,0.49909301,1851.1,1850.8,0.48355582]
["bitfinex","ETHUSD",1771979537288,0.49909301,1851.1,1850.7,0.48355582]
["bitfinex","ETHUSD",1771979540012,0.49909301,1851.1,1850.7,1.83437025]
["bitfinex","ETHUSD",1771979540479,1.84964582,1851.1,1850.7,1.83437025]
["bitfinex","ETHUSD",1771979541415,0.49909301,1851.1,1850.7,1.83437025]
["bitfinex","ETHUSD",1771979541590,0.50009301,1851.2,1850.8,0.48355582]
["bitfinex","ETHUSD",1771979541980,0.50009301,1851.2,1850.8,1.83429592]
["bitfinex","ETHUSD",1771979542180,0.50009301,1851.2,1850.9,0.48355582]
["bitfinex","ETHUSD",1771979542915,0.001,1851.1,1850.9,0.48355582]
["bitfinex","ETHUSD",1771979545608,0.001,1851.2,1851.0,0.45720094]
["bitfinex","ETHUSD",1771979547610,5.40102619,1851.7,1851.0,0.45720094]
["bitfinex","ETHUSD",1771979547611,1.80511828,1851.8,1851.2,1.35047536]
["bitfinex","ETHUSD",1771979547796,0.45508048,1851.8,1851.3,0.45720094]
["bitfinex","ETHUSD",1771979547997,1.80503582,1852.0,1851.3,0.45720094]
["bitfinex","ETHUSD",1771979548387,0.45508048,1851.9,1851.3,0.45720094]
["bitfinex","ETHUSD",1771979549511,0.45508048,1851.9,1851.5,0.45720094]
["bitfinex","ETHUSD",1771979550082,0.45508048,1851.9,1851.5,1.80741407]
["bitfinex","ETHUSD",1771979550589,0.45508048,1851.9,1851.5,2.39153008]
["bitfinex","ETHUSD",1771979550786,1.35082068,1852.1,1851.6,0.45720094]
["bitfinex","ETHUSD",1771979551104,0.45508048,1852.0,1851.6,0.45720094]
["bitfinex","ETHUSD",1771979553003,0.45508048,1851.9,1851.4,1.80753042]
["bitfinex","ETHUSD",1771979553211,0.45508048,1851.8,1851.3,0.45720094]
["bitfinex","ETHUSD",1771979553410,0.45508048,1851.6,1851.1,0.45720094]
["bitfinex","ETHUSD",1771979553719,0.45508048,1851.6,1851.0,1.80776918]
["bitfinex","ETHUSD",1771979553720,0.45508048,1851.5,1851.0,1.80776918]
["bitfinex","ETHUSD",1771979554394,0.45508048,1851.4,1850.9,1.35064122]
["bitfinex","ETHUSD",1771979554595,0.45508048,1851.3,1850.9,1.35064122]
["bitfinex","ETHUSD",1771979554806,0.45508048,1851.1,1850.8,0.0011]
["bitfinex","ETHUSD",1771979555522,0.45508048,1851.6,1850.8,0.45830094]
["bitfinex","ETHUSD",1771979557428,0.45508048,1851.5,1851.0,0.45720094]
["bitfinex","ETHUSD",1771979559587,0.45508048,1851.4,1851.0,1.80779744]
["bitfinex","ETHUSD",1771979559793,0.45508048,1851.4,1850.9,1.35065469]
["bitfinex","ETHUSD",1771979560290,0.45508048,1851.4,1850.9,1.80785563]
["bitfinex","ETHUSD",1771979562216,0.45508048,1851.3,1850.9,1.80785563]
["bitfinex","ETHUSD",1771979563630,0.45508048,1851.3,1850.8,0.0011]
["bitfinex","ETHUSD",1771979564520,0.45508048,1851.2,1850.8,1.8090642]
["bitfinex","ETHUSD",1771979564726,0.45508048,1851.3,1850.9,0.45720094]
["bitfinex","ETHUSD",1771979566102,1.80540996,1851.4,1850.9,0.45720094]
["bitfinex","ETHUSD",1771979567030,1.80540996,1851.4,1850.9,1.80898145]
["bitfinex","ETHUSD",1771979567209,0.45508048,1851.3,1850.9,1.80898145]
["bitfinex","ETHUSD",1771979567404,0.001,1851.2,1850.9,1.80898145]
["bitfinex","ETHUSD",1771979570608,0.45508048,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771979571919,0.45608048,1851.2,1850.9,0.45830094]
["bitfinex","ETHUSD",1771979572330,0.001,1851.2,1850.9,0.45830094]
["bitfinex","ETHUSD",1771979573019,0.001,1851.2,1851.1,0.45720094]
["bitfinex","ETHUSD",1771979574631,0.45608048,1851.2,1850.9,0.0011]
["bitfinex","ETHUSD",1771979575341,0.4978069,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771979577532,0.4978069,1851.0,1850.9,0.0011]
["bitfinex","ETHUSD",1771979578840,0.4978069,1851.1,1850.9,0.0011]
["bitfinex","ETHUSD",1771979579422,0.4988069,1851.2,1851.0,0.0011]
["bitfinex","ETHUSD",1771979579629,0.001,1851.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771979580537,0.4988069,1851.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771979581946,0.001,1851.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771979582842,0.4988069,1851.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771979584523,1.84935522,1851.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771979585040,0.001,1851.1,1851.0,0.4571037]
["bitfinex","ETHUSD",1771979586647,0.001,1851.1,1851.0,1.80772498]
["bitfinex","ETHUSD",1771979587343,0.001,1851.1,1851.0,0.4571037]
["bitfinex","ETHUSD",1771979588041,0.001,1851.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771979589346,0.001,1851.1,1851.0,1.04172568]
["bitfinex","ETHUSD",1771979589647,0.4978069,1851.6,1851.1,0.4560037]
["bitfinex","ETHUSD",1771979590745,0.4978069,1851.6,1851.3,0.4560037]
["bitfinex","ETHUSD",1771979591445,0.4978069,1851.8,1851.4,0.4560037]
["bitfinex","ETHUSD",1771979592357,0.4978069,1851.8,1851.5,0.4560037]
["bitfinex","ETHUSD",1771979593954,0.4978069,1851.8,1851.5,1.80625779]
["bitfinex","ETHUSD",1771979594330,0.001,1851.9,1851.6,0.4560037]
["bitfinex","ETHUSD",1771979594721,0.4988069,1851.9,1851.6,0.4560037]
["bitfinex","ETHUSD",1771979594927,0.001,1851.9,1851.6,0.4560037]
["bitfinex","ETHUSD",1771979595427,0.4988069,1851.9,1851.6,0.4560037]
["bitfinex","ETHUSD",1771979597229,0.4988069,1851.9,1851.6,1.80618384]
["bitfinex","ETHUSD",1771979597425,0.4988069,1851.9,1851.6,0.4560037]
["bitfinex","ETHUSD",1771979598054,0.4988069,1851.9,1851.6,1.80618535]
["bitfinex","ETHUSD",1771979598654,0.4988069,1851.9,1851.6,0.4560037]
["bitfinex","ETHUSD",1771979599238,0.4988069,1851.9,1851.5,1.80621362]
["bitfinex","ETHUSD",1771979599958,0.4988069,1851.9,1851.6,0.4560037]
["bitfinex","ETHUSD",1771979602356,0.4988069,1851.9,1851.7,1.3501107]
["bitfinex","ETHUSD",1771979602565,0.4988069,1851.9,1851.6,1.80614094]
["bitfinex","ETHUSD",1771979604073,0.001,1851.8,1851.6,1.80614094]
["bitfinex","ETHUSD",1771979604679,0.001,1851.8,1851.7,0.4560037]
["bitfinex","ETHUSD",1771979605848,0.001,1851.8,1851.6,1.830253]
["bitfinex","ETHUSD",1771979606871,0.001,1851.8,1851.7,0.48011576]
["bitfinex","ETHUSD",1771979608951,0.001,1851.8,1851.7,1.83022646]
["bitfinex","ETHUSD",1771979614353,0.001,1851.8,1851.7,0.48011576]
["bitfinex","ETHUSD",1771979615792,0.001,1851.8,1851.6,0.48011576]
["bitfinex","ETHUSD",1771979616965,0.001,1851.8,1851.6,1.83028893]
["bitfinex","ETHUSD",1771979617667,0.001,1851.9,1851.8,0.48011576]
["bitfinex","ETHUSD",1771979618175,0.001,1851.9,1851.8,1.83015356]
["bitfinex","ETHUSD",1771979621274,0.001,1851.9,1851.7,0.48011576]
["bitfinex","ETHUSD",1771979627182,0.001,1851.9,1851.7,1.83020986]
["bitfinex","ETHUSD",1771979627983,0.001,1852.1,1851.8,0.48011576]
["bitfinex","ETHUSD",1771979628901,0.001,1852.1,1851.8,0.48121576]
["bitfinex","ETHUSD",1771979629601,0.001,1852.1,1851.8,1.83124697]
["bitfinex","ETHUSD",1771979632197,0.001,1852.1,1851.8,0.48121576]
["bitfinex","ETHUSD",1771979632399,0.45449407,1852.1,1851.7,0.0011]
["bitfinex","ETHUSD",1771979632902,0.45349407,1851.9,1851.7,0.0011]
["bitfinex","ETHUSD",1771979633205,0.45349407,1851.9,1851.5,0.0011]
["bitfinex","ETHUSD",1771979633402,0.45349407,1851.5,1851.1,0.0011]
["bitfinex","ETHUSD",1771979633607,0.45349407,1851.3,1851.1,0.0011]
["bitfinex","ETHUSD",1771979634516,0.45349407,1851.1,1851.0,0.0011]
["bitfinex","ETHUSD",1771979636910,0.4713078,1851.5,1851.0,0.4656503]
["bitfinex","ETHUSD",1771979641124,1.82163728,1851.4,1851.0,0.4656503]
["bitfinex","ETHUSD",1771979642221,1.82163728,1851.4,1851.1,0.4656503]
["bitfinex","ETHUSD",1771979643718,1.82138867,1851.8,1851.2,0.4645503]
["bitfinex","ETHUSD",1771979643896,1.8213149,1851.9,1851.4,0.4645503]
["bitfinex","ETHUSD",1771979644221,1.8221998,1852.0,1851.6,0.4645503]
["bitfinex","ETHUSD",1771979644389,0.001,1852.0,1851.6,0.4645503]
["bitfinex","ETHUSD",1771979645797,0.001,1852.0,1851.7,1.3501107]
["bitfinex","ETHUSD",1771979645997,0.001,1852.0,1851.8,0.4645503]
["bitfinex","ETHUSD",1771979648024,0.4723078,1852.0,1851.6,1.35017433]
["bitfinex","ETHUSD",1771979648796,0.4723078,1852.0,1851.6,1.81472463]
["bitfinex","ETHUSD",1771979650929,0.4713078,1851.9,1851.4,1.81483179]
["bitfinex","ETHUSD",1771979651108,0.4713078,1851.9,1851.3,0.4645503]
["bitfinex","ETHUSD",1771979651619,0.4713078,1851.9,1851.1,1.81619862]
["bitfinex","ETHUSD",1771979652195,0.4713078,1851.7,1851.2,0.4645503]
["bitfinex","ETHUSD",1771979654519,1.82145557,1851.7,1851.2,1.81608714]
["bitfinex","ETHUSD",1771979654825,0.4713078,1851.6,1851.2,1.81608714]
["bitfinex","ETHUSD",1771979657302,1.35014777,1851.7,1851.3,0.4645503]
["bitfinex","ETHUSD",1771979657508,1.82138134,1851.8,1851.3,0.4645503]
["bitfinex","ETHUSD",1771979658102,0.4713078,1851.7,1851.3,0.4645503]
["bitfinex","ETHUSD",1771979665136,0.4713078,1851.7,1851.3,1.81490207]
["bitfinex","ETHUSD",1771979665432,0.4713078,1851.7,1851.4,0.46005345]
["bitfinex","ETHUSD",1771979666334,0.001,1851.6,1851.4,0.46005345]
["bitfinex","ETHUSD",1771979668135,0.49522998,1851.6,1851.2,0.48406568]
["bitfinex","ETHUSD",1771979668330,0.49522998,1851.6,1851.2,0.0011]
["bitfinex","ETHUSD",1771979668718,0.49522998,1851.6,1851.2,0.48406568]
["bitfinex","ETHUSD",1771979670527,1.35120337,1851.6,1851.2,0.48406568]
["bitfinex","ETHUSD",1771979670856,0.49422998,1851.5,1851.2,0.48406568]
["bitfinex","ETHUSD",1771979671752,0.49422998,1851.5,1851.2,1.83452289]
["bitfinex","ETHUSD",1771979671916,0.49422998,1851.4,1851.2,0.0011]
["bitfinex","ETHUSD",1771979674123,0.001,1851.6,1851.2,0.48406568]
["bitfinex","ETHUSD",1771979675939,0.49522998,1851.6,1851.3,1.83336809]
["bitfinex","ETHUSD",1771979676124,0.49522998,1851.6,1851.3,0.48296568]
["bitfinex","ETHUSD",1771979677618,0.49522998,1851.6,1851.2,0.0011]
["bitfinex","ETHUSD",1771979677619,0.49422998,1851.4,1851.2,0.0011]
["bitfinex","ETHUSD",1771979678046,0.49422998,1851.3,1851.2,0.0011]
["bitfinex","ETHUSD",1771979678317,0.49422998,1851.3,1851.1,0.0011]
["bitfinex","ETHUSD",1771979680542,1.84452735,1851.5,1851.1,0.48406568]
["bitfinex","ETHUSD",1771979681352,0.49422998,1851.4,1851.1,0.48406568]
["bitfinex","ETHUSD",1771979682249,1.84545967,1851.6,1851.2,0.48296568]
["bitfinex","ETHUSD",1771979683058,0.49422998,1851.5,1851.2,0.48296568]
["bitfinex","ETHUSD",1771979686397,0.49422998,1851.5,1851.1,0.0011]
["bitfinex","ETHUSD",1771979689064,0.49422998,1851.5,1851.2,0.0011]
["bitfinex","ETHUSD",1771979689265,0.49522998,1851.5,1851.2,0.0011]
["bitfinex","ETHUSD",1771979690058,1.35125678,1851.5,1851.2,0.0011]
["bitfinex","ETHUSD",1771979690272,0.49422998,1851.4,1851.1,0.0011]
["bitfinex","ETHUSD",1771979691775,0.49422998,1851.3,1851.1,0.0011]
["bitfinex","ETHUSD",1771979696147,0.48414917,1851.3,1851.1,0.0011]
["bitfinex","ETHUSD",1771979700149,0.48414917,1851.3,1851.1,1.35164832]
["bitfinex","ETHUSD",1771979700349,0.48514917,1851.5,1851.1,1.80244336]
["bitfinex","ETHUSD",1771979700850,0.001,1851.6,1851.4,1.03514945]
["bitfinex","ETHUSD",1771979701045,0.001,1851.6,1851.5,1.03514945]
["bitfinex","ETHUSD",1771979701343,0.001,1851.9,1851.6,0.45079504]
["bitfinex","ETHUSD",1771979701545,0.001,1851.9,1851.8,0.45079504]
["bitfinex","ETHUSD",1771979701749,0.001,1852.1,1851.9,0.45079504]
["bitfinex","ETHUSD",1771979702051,0.001,1852.1,1852.0,0.45079504]
["bitfinex","ETHUSD",1771979702287,0.001,1852.1,1851.9,0.58435441]
["bitfinex","ETHUSD",1771979702288,0.001,1852.1,1851.9,1.03514945]
["bitfinex","ETHUSD",1771979702495,0.001,1852.1,1851.8,1.80080456]
["bitfinex","ETHUSD",1771979702664,0.001,1852.1,1851.9,0.45079504]
["bitfinex","ETHUSD",1771979703788,0.001,1852.1,1851.8,1.93436393]
["bitfinex","ETHUSD",1771979704293,0.001,1852.1,1851.7,0.58435441]
["bitfinex","ETHUSD",1771979704294,0.48514917,1852.1,1851.7,0.58435441]
["bitfinex","ETHUSD",1771979704451,0.48514917,1852.1,1851.1,5.48501297]
["bitfinex","ETHUSD",1771979704452,0.48514917,1852.1,1851.4,2.38542341]
["bitfinex","ETHUSD",1771979705488,0.48514917,1852.1,1851.5,0.58435441]
["bitfinex","ETHUSD",1771979705981,0.48514917,1852.1,1851.6,0.58435441]
["bitfinex","ETHUSD",1771979706161,0.001,1852.1,1852.0,0.58435441]
["bitfinex","ETHUSD",1771979706483,0.001,1852.1,1851.9,0.58435441]
["bitfinex","ETHUSD",1771979706669,0.48514917,1852.1,1851.8,1.93433053]
["bitfinex","ETHUSD",1771979707279,0.48514917,1852.1,1851.9,0.58435441]
["bitfinex","ETHUSD",1771979708686,0.48514917,1852.1,1851.8,1.93439079]
["bitfinex","ETHUSD",1771979708934,0.48514917,1852.1,1851.8,0.58435441]
["bitfinex","ETHUSD",1771979709389,0.48514917,1852.1,1851.7,2.38522309]
["bitfinex","ETHUSD",1771979710189,0.48514917,1852.1,1851.7,1.93442805]
["bitfinex","ETHUSD",1771979710488,0.48414917,1852.0,1851.7,0.58435441]
["bitfinex","ETHUSD",1771979711668,0.48414917,1852.0,1851.7,1.9344647]
["bitfinex","ETHUSD",1771979712269,0.48414917,1852.0,1851.7,0.58435441]
["bitfinex","ETHUSD",1771979712488,0.48414917,1852.0,1851.6,1.93453574]
["bitfinex","ETHUSD",1771979713209,0.48514917,1852.0,1851.6,1.93453574]
["bitfinex","ETHUSD",1771979713370,0.48514917,1852.0,1851.6,1.80097637]
["bitfinex","ETHUSD",1771979714068,1.83504874,1852.0,1851.6,0.45079504]
["bitfinex","ETHUSD",1771979714271,0.48514917,1852.0,1851.6,1.80097131]
["bitfinex","ETHUSD",1771979714672,0.001,1852.0,1851.7,0.45079504]
["bitfinex","ETHUSD",1771979715195,1.35089632,1852.0,1851.7,0.45079504]
["bitfinex","ETHUSD",1771979715403,0.001,1852.0,1851.7,0.45079504]
["bitfinex","ETHUSD",1771979716772,0.001,1852.0,1851.7,1.80087042]
["bitfinex","ETHUSD",1771979716972,0.001,1852.0,1851.7,0.45079504]
["bitfinex","ETHUSD",1771979717386,0.001,1852.0,1851.7,1.80090323]
["bitfinex","ETHUSD",1771979721700,0.001,1852.0,1851.8,0.45079504]
["bitfinex","ETHUSD",1771979725309,0.001,1852.0,1851.8,0.45189504]
["bitfinex","ETHUSD",1771979725480,0.001,1851.9,1851.8,0.45189504]
["bitfinex","ETHUSD",1771979725882,0.001,1851.9,1851.8,0.0011]
["bitfinex","ETHUSD",1771979728617,0.49837899,1852.6,1851.8,0.49600392]
["bitfinex","ETHUSD",1771979728793,0.49837899,1852.5,1852.2,0.49600392]
["bitfinex","ETHUSD",1771979728994,0.49837899,1852.5,1852.1,0.87597462]
["bitfinex","ETHUSD",1771979728995,0.49837899,1852.6,1852.3,1.37197854]
["bitfinex","ETHUSD",1771979729206,0.49837899,1852.8,1852.4,0.49600392]
["bitfinex","ETHUSD",1771979730198,0.49837899,1852.8,1852.4,1.84557235]
["bitfinex","ETHUSD",1771979730399,0.49837899,1852.8,1852.4,1.34956843]
["bitfinex","ETHUSD",1771979731319,0.49837899,1852.8,1852.4,1.84557235]
["bitfinex","ETHUSD",1771979732394,0.49837899,1852.8,1852.5,0.49600392]
["bitfinex","ETHUSD",1771979734620,0.49837899,1852.8,1852.5,1.84552075]
["bitfinex","ETHUSD",1771979735696,0.49837899,1852.8,1852.5,0.49600392]
["bitfinex","ETHUSD",1771979738506,0.001,1852.7,1852.5,0.49600392]
["bitfinex","ETHUSD",1771979742822,0.001,1852.7,1852.5,1.84551746]
["bitfinex","ETHUSD",1771979743727,0.001,1852.7,1852.5,0.49600392]
["bitfinex","ETHUSD",1771979745228,0.001,1852.7,1852.6,0.49600392]
["bitfinex","ETHUSD",1771979746127,0.001,1852.7,1852.5,0.49600392]
["bitfinex","ETHUSD",1771979746829,0.49937899,1852.7,1852.1,1.3497601]
["bitfinex","ETHUSD",1771979746999,0.49937899,1852.7,1852.0,5.89543408]
["bitfinex","ETHUSD",1771979747323,0.49837899,1852.5,1852.0,1.84589172]
["bitfinex","ETHUSD",1771979748730,0.49837899,1852.5,1852.0,1.84588948]
["bitfinex","ETHUSD",1771979749797,0.49837899,1852.4,1852.1,0.0011]
["bitfinex","ETHUSD",1771979750729,0.001,1852.7,1852.4,0.49600392]
["bitfinex","ETHUSD",1771979750900,1.35038354,1852.7,1852.4,0.49600392]
["bitfinex","ETHUSD",1771979751106,1.84876253,1852.7,1852.4,0.49600392]
["bitfinex","ETHUSD",1771979752236,0.49937899,1852.7,1852.4,0.49600392]
["bitfinex","ETHUSD",1771979752421,0.49937899,1852.7,1852.4,1.84558932]
["bitfinex","ETHUSD",1771979752615,0.49937899,1852.7,1852.4,0.49600392]
["bitfinex","ETHUSD",1771979753535,0.001,1852.7,1852.5,0.49600392]
["bitfinex","ETHUSD",1771979755132,0.001,1852.7,1852.2,1.34974211]
["bitfinex","ETHUSD",1771979755133,0.49937899,1852.7,1852.2,1.34974211]
["bitfinex","ETHUSD",1771979755304,0.49937899,1852.7,1852.2,1.83351362]
["bitfinex","ETHUSD",1771979755710,0.49937899,1852.7,1852.1,2.22688774]
["bitfinex","ETHUSD",1771979755927,0.49937899,1852.7,1852.1,2.71065925]
["bitfinex","ETHUSD",1771979758133,1.34945482,1852.6,1852.2,0.48377151]
["bitfinex","ETHUSD",1771979758338,0.4654036,1852.5,1852.2,0.48377151]
["bitfinex","ETHUSD",1771979760244,1.81496837,1852.5,1852.2,0.48377151]
["bitfinex","ETHUSD",1771979760737,0.4654036,1852.5,1852.2,0.48377151]
["bitfinex","ETHUSD",1771979764447,0.4654036,1852.5,1852.2,1.83350751]
["bitfinex","ETHUSD",1771979764645,0.4664036,1852.6,1852.3,0.48377151]
["bitfinex","ETHUSD",1771979764958,0.4664036,1852.6,1852.2,1.83350751]
["bitfinex","ETHUSD",1771979765866,1.81471919,1852.8,1852.4,0.48377151]
["bitfinex","ETHUSD",1771979766535,0.4654036,1852.8,1852.4,0.48377151]
["bitfinex","ETHUSD",1771979766759,1.81471836,1852.8,1852.4,0.48377151]
["bitfinex","ETHUSD",1771979767064,0.4654036,1852.8,1852.4,1.83336937]
["bitfinex","ETHUSD",1771979767263,0.4654036,1852.9,1852.6,0.48377151]
["bitfinex","ETHUSD",1771979767466,1.34906027,1853.2,1852.6,0.48377151]
["bitfinex","ETHUSD",1771979767664,0.4654036,1853.1,1852.7,1.35974613]
["bitfinex","ETHUSD",1771979767864,0.4654036,1853.3,1852.7,1.35974613]
["bitfinex","ETHUSD",1771979768034,0.4654036,1853.3,1852.8,0.48377151]
["bitfinex","ETHUSD",1771979768240,0.4654036,1853.3,1852.6,0.48377151]
["bitfinex","ETHUSD",1771979769239,0.4654036,1853.1,1852.6,1.83321276]
["bitfinex","ETHUSD",1771979770647,0.4654036,1853.1,1852.7,0.48377151]
["bitfinex","ETHUSD",1771979772867,1.81456711,1853.0,1852.7,0.48377151]
["bitfinex","ETHUSD",1771979773976,0.4654036,1852.9,1852.5,0.48377151]
["bitfinex","ETHUSD",1771979774768,0.4654036,1852.9,1852.4,1.83333378]
["bitfinex","ETHUSD",1771979775272,0.4654036,1852.9,1852.5,0.58342842]
["bitfinex","ETHUSD",1771979775865,0.4654036,1852.9,1852.4,1.83333378]
["bitfinex","ETHUSD",1771979775866,0.001,1853.0,1852.7,1.06719993]
["bitfinex","ETHUSD",1771979776051,0.001,1853.0,1852.8,0.58342842]
["bitfinex","ETHUSD",1771979776247,0.001,1853.0,1852.9,0.58342842]
["bitfinex","ETHUSD",1771979776571,0.001,1853.0,1852.8,1.06719993]
["bitfinex","ETHUSD",1771979777171,0.001,1853.0,1852.8,2.41644591]
["bitfinex","ETHUSD",1771979781174,0.4664036,1853.0,1852.7,6.46451825]
["bitfinex","ETHUSD",1771979782283,0.4664036,1853.0,1852.7,2.41658191]
["bitfinex","ETHUSD",1771979784261,0.4654036,1853.1,1852.7,2.41658191]
["bitfinex","ETHUSD",1771979784461,0.4654036,1853.1,1852.8,1.06719993]
["bitfinex","ETHUSD",1771979785077,0.4654036,1853.4,1852.9,1.06719993]
["bitfinex","ETHUSD",1771979785257,0.4654036,1853.4,1853.0,1.06917072]
["bitfinex","ETHUSD",1771979785457,0.4654036,1853.4,1853.0,0.4857423]
["bitfinex","ETHUSD",1771979785654,0.46172771,1853.6,1853.3,1.06280505]
["bitfinex","ETHUSD",1771979785854,0.46172771,1853.6,1853.2,1.06280505]
["bitfinex","ETHUSD",1771979787171,0.46172771,1853.6,1853.2,2.41178511]
["bitfinex","ETHUSD",1771979788877,0.46172771,1853.5,1852.9,2.41200542]
["bitfinex","ETHUSD",1771979789071,0.46172771,1853.5,1853.0,0.58342842]
["bitfinex","ETHUSD",1771979789271,1.34887234,1853.4,1852.9,2.41200542]
["bitfinex","ETHUSD",1771979789455,0.46172771,1853.3,1852.9,2.41200542]
["bitfinex","ETHUSD",1771979789982,0.46172771,1853.3,1853.0,0.58342842]
["bitfinex","ETHUSD",1771979790167,0.46172771,1853.3,1853.0,1.06280505]
["bitfinex","ETHUSD",1771979790483,0.46172771,1853.3,1853.0,0.58342842]
["bitfinex","ETHUSD",1771979791513,0.46172771,1853.5,1853.1,0.47937663]
["bitfinex","ETHUSD",1771979791670,0.46172771,1853.5,1853.2,0.47937663]
["bitfinex","ETHUSD",1771979791986,0.46172771,1853.5,1853.1,0.58342842]
["bitfinex","ETHUSD",1771979792185,0.46172771,1853.5,1853.0,1.06280505]
["bitfinex","ETHUSD",1771979792684,0.46172771,1853.5,1853.0,0.58342842]
["bitfinex","ETHUSD",1771979793493,0.46172771,1853.4,1853.1,0.58342842]
["bitfinex","ETHUSD",1771979793785,0.46172771,1853.6,1853.3,0.58342842]
["bitfinex","ETHUSD",1771979794078,1.81043056,1853.7,1853.3,1.06280505]
["bitfinex","ETHUSD",1771979794287,0.46172771,1853.6,1853.3,1.06280505]
["bitfinex","ETHUSD",1771979794793,1.34836308,1854.2,1853.5,0.58342842]
["bitfinex","ETHUSD",1771979794996,0.46172771,1854.1,1853.6,0.58342842]
["bitfinex","ETHUSD",1771979795388,0.46172771,1854.1,1853.6,1.06280505]
["bitfinex","ETHUSD",1771979795574,1.81016352,1854.0,1853.6,1.06280505]
["bitfinex","ETHUSD",1771979795898,1.81016352,1854.0,1853.7,0.58342842]
["bitfinex","ETHUSD",1771979795899,0.46172771,1854.0,1853.7,0.58342842]
["bitfinex","ETHUSD",1771979796072,0.46172771,1854.0,1853.6,0.47937663]
["bitfinex","ETHUSD",1771979796073,0.46172771,1854.0,1853.6,1.06280505]
["bitfinex","ETHUSD",1771979796397,0.46172771,1854.2,1853.7,0.58342842]
["bitfinex","ETHUSD",1771979796693,0.46172771,1854.0,1853.4,2.41162588]
["bitfinex","ETHUSD",1771979796896,0.46172771,1854.0,1853.5,0.58342842]
["bitfinex","ETHUSD",1771979797265,0.46172771,1854.0,1853.5,1.06280505]
["bitfinex","ETHUSD",1771979798299,1.81023625,1853.9,1853.5,1.06280505]
["bitfinex","ETHUSD",1771979798471,1.81023625,1853.9,1853.6,0.58342842]
["bitfinex","ETHUSD",1771979798670,0.46172771,1854.1,1853.7,0.58342842]
["bitfinex","ETHUSD",1771979799275,0.46172771,1854.1,1853.7,1.06280505]
["bitfinex","ETHUSD",1771979799675,0.001,1854.0,1853.8,1.06280505]
["bitfinex","ETHUSD",1771979800000,0.001,1854.0,1853.9,0.47937663]
["bitfinex","ETHUSD",1771979800199,5.85477242,1854.3,1853.9,1.06280505]
["bitfinex","ETHUSD",1771979800200,1.80994757,1854.3,1853.9,1.06280505]
["bitfinex","ETHUSD",1771979800577,1.34819932,1854.4,1854.0,1.06280505]
["bitfinex","ETHUSD",1771979800900,1.80992703,1854.4,1854.0,0.47937663]
["bitfinex","ETHUSD",1771979804008,1.80988768,1854.4,1854.0,0.47937663]
["bitfinex","ETHUSD",1771979804185,1.80988768,1854.4,1854.0,1.06280505]
["bitfinex","ETHUSD",1771979804805,1.34799956,1854.6,1854.2,0.47937663]
["bitfinex","ETHUSD",1771979805111,1.80966192,1854.7,1854.3,0.47937663]
["bitfinex","ETHUSD",1771979805408,1.34793421,1854.7,1854.3,1.06280505]
["bitfinex","ETHUSD",1771979806605,1.34793421,1854.7,1854.4,0.47937663]
["bitfinex","ETHUSD",1771979806806,0.46172771,1854.6,1854.2,2.41105841]
["bitfinex","ETHUSD",1771979807186,0.46172771,1854.6,1854.2,1.06280505]
["bitfinex","ETHUSD",1771979808315,1.34792688,1854.7,1854.3,0.47937663]
["bitfinex","ETHUSD",1771979808617,5.85327099,1854.8,1854.4,1.06280505]
["bitfinex","ETHUSD",1771979808618,1.80958192,1854.8,1854.4,1.06280505]
["bitfinex","ETHUSD",1771979808794,1.80958516,1854.8,1854.4,1.06280505]
["bitfinex","ETHUSD",1771979811011,0.46172771,1854.8,1854.5,1.06280505]
["bitfinex","ETHUSD",1771979811210,1.3478159,1854.9,1854.5,0.47937663]
["bitfinex","ETHUSD",1771979811416,0.46172771,1854.8,1854.4,1.93156237]
["bitfinex","ETHUSD",1771979811587,0.46172771,1854.8,1854.4,2.410939]
["bitfinex","ETHUSD",1771979812115,0.46172771,1854.8,1854.5,0.47937663]
["bitfinex","ETHUSD",1771979812410,0.46172771,1854.8,1854.1,2.41111731]
["bitfinex","ETHUSD",1771979812613,0.46172771,1854.6,1854.1,0.47937663]
["bitfinex","ETHUSD",1771979812795,0.46172771,1854.5,1853.9,2.41130696]
["bitfinex","ETHUSD",1771979812996,1.80987266,1854.4,1853.9,2.41130696]
["bitfinex","ETHUSD",1771979813515,0.46172771,1854.3,1853.9,0.47937663]
["bitfinex","ETHUSD",1771979813711,0.46172771,1854.3,1853.7,2.4113885]
["bitfinex","ETHUSD",1771979814115,0.46172771,1854.2,1853.7,0.47937663]
["bitfinex","ETHUSD",1771979814317,0.46172771,1854.2,1853.7,1.06280505]
["bitfinex","ETHUSD",1771979815181,1.34836308,1854.1,1853.7,1.06280505]
["bitfinex","ETHUSD",1771979815715,5.86789738,1854.4,1853.9,1.06858929]
["bitfinex","ETHUSD",1771979817212,0.4751451,1854.1,1853.5,1.06858929]
["bitfinex","ETHUSD",1771979817511,0.4751451,1854.1,1853.6,0.58342842]
["bitfinex","ETHUSD",1771979817718,0.4751451,1854.1,1853.7,1.06858929]
["bitfinex","ETHUSD",1771979818090,1.82341099,1854.3,1853.9,0.48516087]
["bitfinex","ETHUSD",1771979818635,0.4751451,1854.3,1853.9,1.06858929]
["bitfinex","ETHUSD",1771979818790,1.34818613,1854.4,1854.0,0.48516087]
["bitfinex","ETHUSD",1771979818990,1.82333123,1854.4,1854.0,0.48516087]
["bitfinex","ETHUSD",1771979822932,1.34818613,1854.4,1854.0,0.48516087]
["bitfinex","ETHUSD",1771979823340,0.4751451,1854.6,1854.1,0.48516087]
["bitfinex","ETHUSD",1771979823523,1.8231557,1854.6,1854.3,0.48516087]
["bitfinex","ETHUSD",1771979823998,1.34896419,1854.7,1854.3,0.48516087]
["bitfinex","ETHUSD",1771979824194,1.34893052,1854.7,1854.4,0.48516087]
["bitfinex","ETHUSD",1771979824504,1.82407562,1854.7,1854.2,0.48516087]
["bitfinex","ETHUSD",1771979824706,0.4751451,1854.6,1854.2,1.83344167]
["bitfinex","ETHUSD",1771979825223,0.4751451,1854.6,1854.3,0.48516087]
["bitfinex","ETHUSD",1771979826601,0.001,1854.7,1854.3,0.48516087]
["bitfinex","ETHUSD",1771979827638,0.001,1854.7,1854.4,0.48516087]
["bitfinex","ETHUSD",1771979828800,0.001,1854.7,1854.6,0.48516087]
["bitfinex","ETHUSD",1771979828996,1.34780425,1854.9,1854.6,0.48516087]
["bitfinex","ETHUSD",1771979829204,1.3477547,1855.0,1854.7,0.48516087]
["bitfinex","ETHUSD",1771979829402,1.8238998,1855.0,1854.7,0.48516087]
["bitfinex","ETHUSD",1771979830526,5.39068728,1855.1,1854.7,0.48516087]
["bitfinex","ETHUSD",1771979830527,1.34763624,1855.1,1854.8,0.48516087]
["bitfinex","ETHUSD",1771979832145,1.34763624,1855.1,1854.7,0.48516087]
["bitfinex","ETHUSD",1771979832343,1.34763624,1855.1,1854.5,0.58342842]
["bitfinex","ETHUSD",1771979832344,0.58342842,1854.9,1854.5,0.48516087]
["bitfinex","ETHUSD",1771979832510,1.07309541,1854.9,1854.5,0.48516087]
["bitfinex","ETHUSD",1771979833146,0.48966699,1854.8,1854.3,5.87789809]
["bitfinex","ETHUSD",1771979833348,0.48966699,1854.8,1854.4,0.48516087]
["bitfinex","ETHUSD",1771979834206,1.83741561,1855.0,1854.5,0.48516087]
["bitfinex","ETHUSD",1771979834406,0.48966699,1855.0,1854.5,0.48516087]
["bitfinex","ETHUSD",1771979834605,0.48966699,1855.0,1854.6,0.48516087]
["bitfinex","ETHUSD",1771979835248,0.48966699,1855.2,1854.7,1.83308775]
["bitfinex","ETHUSD",1771979835539,0.48966699,1855.1,1854.7,0.48516087]
["bitfinex","ETHUSD",1771979836063,1.36275364,1855.4,1854.7,0.48516087]
["bitfinex","ETHUSD",1771979836360,0.48966699,1855.4,1854.8,0.48516087]
["bitfinex","ETHUSD",1771979836516,1.34739924,1855.5,1854.8,0.48516087]
["bitfinex","ETHUSD",1771979836718,1.83706623,1855.5,1854.8,0.87308665]
["bitfinex","ETHUSD",1771979836930,0.48966699,1855.5,1854.9,0.48516087]
["bitfinex","ETHUSD",1771979837241,0.48966699,1855.5,1855.1,0.48516087]
["bitfinex","ETHUSD",1771979837741,1.83701827,1855.5,1855.1,0.48516087]
["bitfinex","ETHUSD",1771979837908,0.48966699,1855.5,1855.1,0.48516087]
["bitfinex","ETHUSD",1771979838105,0.48966699,1855.5,1854.8,1.35824752]
["bitfinex","ETHUSD",1771979838106,0.48966699,1855.4,1854.8,1.35824752]
["bitfinex","ETHUSD",1771979838305,1.34735884,1855.5,1854.8,0.48516087]
["bitfinex","ETHUSD",1771979838306,0.48966699,1855.2,1854.8,0.48516087]
["bitfinex","ETHUSD",1771979838511,0.87308665,1855.3,1854.8,0.48516087]
["bitfinex","ETHUSD",1771979838810,0.49166699,1855.4,1854.8,0.48516087]
["bitfinex","ETHUSD",1771979839247,0.49166699,1855.4,1854.9,0.48516087]
["bitfinex","ETHUSD",1771979839451,1.83911335,1855.4,1854.9,0.48516087]
["bitfinex","ETHUSD",1771979840357,0.48966699,1855.3,1854.9,0.48516087]
["bitfinex","ETHUSD",1771979841268,1.83723059,1855.2,1854.7,0.48516087]
["bitfinex","ETHUSD",1771979841769,1.34749097,1855.3,1854.7,0.48516087]
["bitfinex","ETHUSD",1771979841950,1.83715796,1855.3,1854.7,0.48516087]
["bitfinex","ETHUSD",1771979842470,0.48966699,1855.2,1854.7,0.48516087]
["bitfinex","ETHUSD",1771979843330,0.48966699,1855.2,1854.8,1.34785421]
["bitfinex","ETHUSD",1771979843532,1.34749374,1855.3,1854.9,0.48516087]
["bitfinex","ETHUSD",1771979844532,1.83716073,1855.3,1854.9,0.48516087]
["bitfinex","ETHUSD",1771979844938,0.48966699,1855.3,1854.9,0.48516087]
["bitfinex","ETHUSD",1771979845269,0.002,1855.4,1854.9,0.48516087]
["bitfinex","ETHUSD",1771979845429,0.45988823,1855.4,1854.9,1.34778155]
["bitfinex","ETHUSD",1771979846140,0.45988823,1855.4,1854.9,1.81612871]
["bitfinex","ETHUSD",1771979846558,0.45988823,1855.4,1854.9,0.46834716]
["bitfinex","ETHUSD",1771979847360,0.45988823,1855.4,1854.9,1.81611617]
["bitfinex","ETHUSD",1771979848264,1.80734832,1855.4,1854.9,1.81611617]
["bitfinex","ETHUSD",1771979850842,1.80734832,1855.4,1855.0,0.46834716]
["bitfinex","ETHUSD",1771979853694,0.45788823,1855.3,1854.9,0.46934716]
["bitfinex","ETHUSD",1771979853859,0.45788823,1855.3,1854.9,0.001]
["bitfinex","ETHUSD",1771979855574,0.45788823,1855.1,1854.4,1.34811657]
["bitfinex","ETHUSD",1771979855768,0.45788823,1855.1,1854.4,0.46834716]
["bitfinex","ETHUSD",1771979856671,0.45788823,1855.1,1854.4,1.81648839]
["bitfinex","ETHUSD",1771979856848,0.45788823,1855.1,1854.4,0.46834716]
["bitfinex","ETHUSD",1771979857887,0.45788823,1854.9,1854.4,0.46834716]
["bitfinex","ETHUSD",1771979858950,0.45788823,1854.9,1854.2,1.81661486]
["bitfinex","ETHUSD",1771979859151,0.45788823,1854.9,1854.3,0.46834716]
["bitfinex","ETHUSD",1771979859379,0.45788823,1854.8,1854.3,0.46834716]
["bitfinex","ETHUSD",1771979860376,1.80579408,1854.8,1854.3,1.8165436]
["bitfinex","ETHUSD",1771979860579,1.80579408,1854.8,1854.3,1.34819644]
["bitfinex","ETHUSD",1771979860769,1.80579408,1854.8,1854.4,0.46834716]
["bitfinex","ETHUSD",1771979861556,0.45788823,1855.0,1854.5,0.46834716]
["bitfinex","ETHUSD",1771979861978,1.34763624,1855.1,1854.5,0.46834716]
["bitfinex","ETHUSD",1771979862285,1.80552447,1855.1,1854.7,0.46834716]
["bitfinex","ETHUSD",1771979864273,2.67899714,1855.3,1854.7,1.34792221]
["bitfinex","ETHUSD",1771979864477,0.45788823,1855.2,1854.8,0.46834716]
["bitfinex","ETHUSD",1771979866389,1.34763624,1855.1,1854.8,0.46934716]
["bitfinex","ETHUSD",1771979866583,1.80552447,1855.1,1854.8,0.46934716]
["bitfinex","ETHUSD",1771979870296,0.45788823,1855.1,1854.8,0.46934716]
["bitfinex","ETHUSD",1771979870466,6.26302336,1855.5,1855.0,2.22127282]
["bitfinex","ETHUSD",1771979870467,0.45788823,1855.5,1855.0,2.22127282]
["bitfinex","ETHUSD",1771979870670,0.45788823,1855.5,1855.1,0.46834716]
["bitfinex","ETHUSD",1771979871493,0.45788823,1855.4,1854.9,0.46834716]
["bitfinex","ETHUSD",1771979873987,1.80537375,1855.4,1854.9,0.46834716]
["bitfinex","ETHUSD",1771979874886,0.45788823,1855.3,1854.9,0.46834716]
["bitfinex","ETHUSD",1771979878103,1.80539093,1855.3,1854.9,0.46834716]
["bitfinex","ETHUSD",1771979879406,1.3475027,1855.3,1854.9,0.46834716]
["bitfinex","ETHUSD",1771979879572,1.3475027,1855.3,1854.9,1.34777995]
["bitfinex","ETHUSD",1771979879900,5.88860298,1855.4,1855.0,0.47447368]
["bitfinex","ETHUSD",1771979880081,1.84634604,1855.4,1855.0,0.47447368]
["bitfinex","ETHUSD",1771979880400,1.84634641,1855.4,1855.1,0.47447368]
["bitfinex","ETHUSD",1771979881266,1.34741871,1855.4,1855.1,0.47447368]
["bitfinex","ETHUSD",1771979881466,0.002,1855.2,1855.1,0.47447368]
["bitfinex","ETHUSD",1771979882703,0.5009277,1855.2,1855.0,0.001]
["bitfinex","ETHUSD",1771979882888,0.5009277,1855.2,1854.8,0.001]
["bitfinex","ETHUSD",1771979882889,0.4989277,1855.0,1854.8,0.001]
["bitfinex","ETHUSD",1771979885403,1.84670925,1854.9,1854.8,0.001]
["bitfinex","ETHUSD",1771979885588,0.4989277,1854.9,1854.8,0.001]
["bitfinex","ETHUSD",1771979887607,1.84670925,1854.9,1854.8,0.001]
["bitfinex","ETHUSD",1771979892197,2.72012787,1855.1,1854.8,0.001]
["bitfinex","ETHUSD",1771979892681,0.4989277,1855.0,1854.8,0.001]
["bitfinex","ETHUSD",1771979893209,1.84666603,1855.0,1854.8,0.001]
["bitfinex","ETHUSD",1771979893501,1.34773833,1855.0,1854.8,0.47547368]
["bitfinex","ETHUSD",1771979894988,1.34773833,1855.0,1854.9,0.001]
["bitfinex","ETHUSD",1771979895492,1.34973833,1855.0,1854.9,0.001]
["bitfinex","ETHUSD",1771979896510,1.34973833,1855.0,1854.9,0.003]
["bitfinex","ETHUSD",1771979897410,1.34973833,1855.0,1854.9,0.001]
["bitfinex","ETHUSD",1771979899288,1.34758604,1855.2,1855.0,0.47447368]
["bitfinex","ETHUSD",1771979900429,1.92977936,1855.2,1855.0,0.3607003]
["bitfinex","ETHUSD",1771979901096,2.42870706,1855.2,1854.9,0.47547368]
["bitfinex","ETHUSD",1771979901292,2.42870706,1855.2,1855.0,0.002]
["bitfinex","ETHUSD",1771979902227,2.42870706,1855.2,1855.0,0.47647368]
["bitfinex","ETHUSD",1771979902424,1.34758604,1855.2,1855.0,0.47647368]
["bitfinex","ETHUSD",1771979905162,1.80239109,1855.2,1854.9,0.44744697]
["bitfinex","ETHUSD",1771979905733,1.34758604,1855.2,1854.9,0.44744697]
["bitfinex","ETHUSD",1771979906245,5.38996579,1855.3,1854.9,0.44744697]
["bitfinex","ETHUSD",1771979907331,1.03662468,1855.4,1854.9,1.79521084]
["bitfinex","ETHUSD",1771979907532,1.03662468,1855.4,1855.0,0.44644697]
["bitfinex","ETHUSD",1771979907533,1.80189739,1855.4,1855.0,0.44644697]
["bitfinex","ETHUSD",1771979907730,5.97170983,1855.5,1855.0,0.44644697]
["bitfinex","ETHUSD",1771979907731,1.80182971,1855.5,1855.0,0.44644697]
["bitfinex","ETHUSD",1771979908530,2.38402303,1855.5,1855.0,0.44644697]
["bitfinex","ETHUSD",1771979908916,2.38402303,1855.5,1855.1,0.44744697]
["bitfinex","ETHUSD",1771979909236,0.002,1855.4,1855.1,0.44744697]
["bitfinex","ETHUSD",1771979913635,0.45643136,1855.4,1855.1,0.44744697]
["bitfinex","ETHUSD",1771979915012,0.45443136,1855.2,1855.1,0.001]
["bitfinex","ETHUSD",1771979915214,1.80199496,1855.2,1855.1,0.001]
["bitfinex","ETHUSD",1771979917166,0.002,1855.4,1855.1,0.44744697]
["bitfinex","ETHUSD",1771979919255,0.58419332,1855.4,1855.1,0.001]
["bitfinex","ETHUSD",1771979919450,0.45443136,1855.2,1855.1,0.001]
["bitfinex","ETHUSD",1771979921271,1.80199496,1855.2,1855.1,0.001]
["bitfinex","ETHUSD",1771979923474,2.38418828,1855.2,1855.1,0.001]
["bitfinex","ETHUSD",1771979924774,1.80199496,1855.2,1855.0,0.001]
["bitfinex","ETHUSD",1771979924973,2.38418828,1855.2,1855.0,0.001]
["bitfinex","ETHUSD",1771979925557,0.45443136,1855.1,1855.0,0.001]
["bitfinex","ETHUSD",1771979927276,2.38418828,1855.2,1855.0,0.001]
["bitfinex","ETHUSD",1771979927575,1.3475636,1855.2,1855.0,0.44744697]
["bitfinex","ETHUSD",1771979928161,6.42871576,1855.3,1855.0,0.44744697]
["bitfinex","ETHUSD",1771979928358,1.80392233,1855.3,1855.0,0.44744697]
["bitfinex","ETHUSD",1771979930772,2.38611565,1855.3,1855.0,0.44744697]
["bitfinex","ETHUSD",1771979930978,1.03662468,1855.2,1855.0,0.001]
["bitfinex","ETHUSD",1771979931980,0.45443136,1855.2,1855.0,0.001]
["bitfinex","ETHUSD",1771979932777,2.38611565,1855.3,1855.0,0.44744697]
["bitfinex","ETHUSD",1771979934488,0.45443136,1855.2,1855.0,0.001]
["bitfinex","ETHUSD",1771979934652,0.45443136,1855.1,1855.0,0.001]
["bitfinex","ETHUSD",1771979935785,1.8020676,1855.1,1855.0,0.001]
["bitfinex","ETHUSD",1771979936775,0.45443136,1855.1,1855.0,0.001]
["bitfinex","ETHUSD",1771979938489,0.44610571,1855.1,1855.0,0.001]
["bitfinex","ETHUSD",1771979939086,1.93180243,1855.2,1855.0,0.001]
["bitfinex","ETHUSD",1771979939987,2.40712567,1855.2,1855.0,0.001]
["bitfinex","ETHUSD",1771979940388,0.47532324,1855.0,1854.8,0.001]
["bitfinex","ETHUSD",1771979940682,0.47532324,1854.8,1854.6,0.001]
["bitfinex","ETHUSD",1771979940855,1.05751656,1854.9,1854.6,0.45677262]
["bitfinex","ETHUSD",1771979942089,0.002,1855.2,1854.8,0.45577262]
["bitfinex","ETHUSD",1771979942263,0.002,1855.2,1854.9,0.45577262]
["bitfinex","ETHUSD",1771979942460,0.002,1855.2,1855.0,0.45577262]
["bitfinex","ETHUSD",1771979943894,1.08419332,1855.2,1854.6,5.39288137]
["bitfinex","ETHUSD",1771979944102,0.5,1854.9,1854.6,0.001]
["bitfinex","ETHUSD",1771979944773,0.58219332,1855.0,1854.6,0.001]
["bitfinex","ETHUSD",1771979944976,2.42997217,1855.0,1854.6,0.001]
["bitfinex","ETHUSD",1771979945881,1.08219332,1855.0,1854.6,0.001]
["bitfinex","ETHUSD",1771979946080,0.5,1855.0,1854.6,0.001]
["bitfinex","ETHUSD",1771979946285,1.34769021,1855.1,1854.6,0.001]
["bitfinex","ETHUSD",1771979946994,1.84769021,1855.1,1854.6,0.001]
["bitfinex","ETHUSD",1771979947208,0.5,1855.1,1854.6,1.93119288]
["bitfinex","ETHUSD",1771979947375,0.002,1855.2,1854.6,1.93119288]
["bitfinex","ETHUSD",1771979947814,1.84956694,1855.2,1854.6,1.93019288]
["bitfinex","ETHUSD",1771979948271,1.84956732,1855.2,1854.6,1.93019288]
["bitfinex","ETHUSD",1771979948469,1.84956732,1855.2,1854.7,0.001]
["bitfinex","ETHUSD",1771979951094,0.002,1855.2,1854.8,0.58219332]
["bitfinex","ETHUSD",1771979951294,0.002,1855.2,1854.9,0.58219332]
["bitfinex","ETHUSD",1771979951599,0.002,1855.2,1855.0,1.34770889]
["bitfinex","ETHUSD",1771979952375,0.002,1855.2,1854.9,5.39110277]
["bitfinex","ETHUSD",1771979953979,0.002,1855.2,1854.9,5.97329609]
["bitfinex","ETHUSD",1771979955803,0.002,1855.2,1855.0,0.58219332]
["bitfinex","ETHUSD",1771979956190,0.002,1855.2,1855.1,0.58219332]
["bitfinex","ETHUSD",1771979956391,0.002,1855.2,1855.0,0.58219332]
["bitfinex","ETHUSD",1771979956587,0.002,1855.5,1855.1,0.58219332]
["bitfinex","ETHUSD",1771979957406,0.002,1855.5,1854.9,5.39110277]
["bitfinex","ETHUSD",1771979957407,0.002,1855.5,1855.0,0.87265394]
["bitfinex","ETHUSD",1771979959910,0.002,1855.5,1855.1,1.34763624]
["bitfinex","ETHUSD",1771979960214,0.5,1855.4,1854.9,1.34773646]
["bitfinex","ETHUSD",1771979961114,0.502,1855.4,1854.9,1.34773646]
["bitfinex","ETHUSD",1771979962714,0.002,1855.5,1854.9,1.34773646]
["bitfinex","ETHUSD",1771979962892,0.002,1855.5,1855.1,0.87265394]
["bitfinex","ETHUSD",1771979967821,0.002,1855.5,1855.2,1.3475636]
["bitfinex","ETHUSD",1771979968125,0.002,1855.7,1855.3,0.87265394]
["bitfinex","ETHUSD",1771979969422,0.5,1856.0,1855.5,0.87265394]
["bitfinex","ETHUSD",1771979969723,0.5,1856.0,1855.6,1.34727311]
["bitfinex","ETHUSD",1771979969923,0.87265394,1856.4,1855.6,1.34727311]
["bitfinex","ETHUSD",1771979969924,1.34683905,1856.2,1855.6,1.34727311]
["bitfinex","ETHUSD",1771979970230,0.5,1856.1,1855.6,1.34727311]
["bitfinex","ETHUSD",1771979971233,0.5,1856.1,1855.1,1.34763624]
["bitfinex","ETHUSD",1771979971397,0.5,1856.1,1855.3,0.87265394]
["bitfinex","ETHUSD",1771979971924,2.21963669,1856.0,1855.1,0.87265394]
["bitfinex","ETHUSD",1771979972097,0.5,1855.9,1855.1,2.22029018]
["bitfinex","ETHUSD",1771979974129,0.5,1855.8,1855.1,2.22029018]
["bitfinex","ETHUSD",1771979982303,0.5,1855.7,1855.1,2.22029018]
["bitfinex","ETHUSD",1771979983135,0.5,1855.7,1855.1,1.34763624]
["bitfinex","ETHUSD",1771979983440,0.5,1855.5,1855.0,1.34870732]
["bitfinex","ETHUSD",1771979983614,0.5,1855.5,1855.0,0.001]
["bitfinex","ETHUSD",1771979984140,0.5,1855.6,1855.1,0.87265394]
["bitfinex","ETHUSD",1771979984434,0.5,1855.5,1855.1,2.22021989]
["bitfinex","ETHUSD",1771979986642,0.5,1855.5,1855.2,0.001]
["bitfinex","ETHUSD",1771979987334,1.34924531,1855.7,1855.2,0.001]
["bitfinex","ETHUSD",1771979987335,0.502,1855.7,1855.2,0.001]
["bitfinex","ETHUSD",1771979990416,0.002,1855.7,1855.2,0.001]
["bitfinex","ETHUSD",1771979990627,0.5,1855.6,1855.2,0.001]
["bitfinex","ETHUSD",1771979992749,0.5,1855.5,1855.2,0.001]
["bitfinex","ETHUSD",1771979993753,0.5,1855.6,1855.2,0.001]
["bitfinex","ETHUSD",1771980000265,0.5,1855.6,1855.3,0.001]
["bitfinex","ETHUSD",1771980000465,0.502,1855.6,1855.3,0.001]
["bitfinex","ETHUSD",1771980001051,0.002,1855.6,1855.3,0.001]
["bitfinex","ETHUSD",1771980001259,0.002,1855.6,1855.3,0.87365394]
["bitfinex","ETHUSD",1771980001860,0.502,1855.6,1855.3,0.001]
["bitfinex","ETHUSD",1771980002068,0.5,1855.5,1855.3,0.001]
["bitfinex","ETHUSD",1771980002264,0.5,1855.4,1855.3,0.001]
["bitfinex","ETHUSD",1771980002837,0.5,1855.4,1855.0,0.001]
["bitfinex","ETHUSD",1771980003263,0.5,1855.4,1855.0,0.002]
["bitfinex","ETHUSD",1771980003570,0.5,1855.4,1855.0,0.001]
["bitfinex","ETHUSD",1771980004143,0.4995,1855.2,1855.0,0.001]
["bitfinex","ETHUSD",1771980008178,1.846926,1855.4,1855.0,0.002]
["bitfinex","ETHUSD",1771980010572,1.846926,1855.4,1855.1,0.001]
["bitfinex","ETHUSD",1771980010573,0.4995,1855.4,1855.1,0.001]
["bitfinex","ETHUSD",1771980010884,0.4995,1855.5,1855.2,0.001]
["bitfinex","ETHUSD",1771980011056,0.4995,1855.5,1855.0,0.002]
["bitfinex","ETHUSD",1771980011246,0.4995,1855.5,1855.1,0.001]
["bitfinex","ETHUSD",1771980011449,0.4995,1855.5,1855.0,0.001]
["bitfinex","ETHUSD",1771980011674,0.4995,1855.4,1855.0,0.001]
["bitfinex","ETHUSD",1771980013871,1.34749097,1855.3,1855.1,0.001]
["bitfinex","ETHUSD",1771980014173,0.4995,1855.2,1855.1,0.001]
["bitfinex","ETHUSD",1771980014674,0.4995,1855.2,1854.9,0.001]
["bitfinex","ETHUSD",1771980015959,0.499,1855.0,1854.9,0.001]
["bitfinex","ETHUSD",1771980017878,0.002,1855.3,1855.0,0.002]
["bitfinex","ETHUSD",1771980018980,0.501,1855.3,1854.9,0.003]
["bitfinex","ETHUSD",1771980019153,0.499,1855.2,1854.9,0.001]
["bitfinex","ETHUSD",1771980020181,0.499,1855.2,1854.9,0.003]
["bitfinex","ETHUSD",1771980025776,0.501,1855.3,1855.0,0.002]
["bitfinex","ETHUSD",1771980026688,0.501,1855.3,1855.0,0.003]
["bitfinex","ETHUSD",1771980026884,0.002,1855.1,1855.0,0.003]
["bitfinex","ETHUSD",1771980030969,0.002,1855.2,1855.1,0.002]
["bitfinex","ETHUSD",1771980031295,0.002,1855.4,1855.1,0.002]
["bitfinex","ETHUSD",1771980031672,0.501,1855.4,1855.1,0.58417364]
["bitfinex","ETHUSD",1771980033087,0.002,1855.4,1855.1,1.93180541]
["bitfinex","ETHUSD",1771980033270,0.002,1855.4,1855.2,0.002]
["bitfinex","ETHUSD",1771980033682,0.501,1855.4,1855.1,1.92980541]
["bitfinex","ETHUSD",1771980034274,0.501,1855.4,1855.1,0.002]
["bitfinex","ETHUSD",1771980034474,0.501,1855.4,1855.0,0.003]
["bitfinex","ETHUSD",1771980034678,0.501,1855.4,1855.0,0.001]
["bitfinex","ETHUSD",1771980034871,0.499,1855.3,1855.0,0.001]
["bitfinex","ETHUSD",1771980035090,1.34755888,1855.3,1855.0,0.001]
["bitfinex","ETHUSD",1771980035267,0.499,1855.2,1855.0,0.001]
["bitfinex","ETHUSD",1771980035969,0.501,1855.4,1855.0,0.003]
["bitfinex","ETHUSD",1771980036369,1.8484255,1855.4,1855.0,0.003]
["bitfinex","ETHUSD",1771980036668,0.499,1855.3,1855.0,0.003]
["bitfinex","ETHUSD",1771980037593,1.84649142,1855.3,1855.0,0.003]
["bitfinex","ETHUSD",1771980038097,1.84649464,1855.3,1855.0,0.003]
["bitfinex","ETHUSD",1771980039482,0.002,1855.1,1855.0,0.003]
["bitfinex","ETHUSD",1771980041583,0.4985,1855.0,1854.8,0.001]
["bitfinex","ETHUSD",1771980041906,0.4985,1854.9,1854.8,0.001]
["bitfinex","ETHUSD",1771980046584,0.498,1854.8,1854.5,0.004]
["bitfinex","ETHUSD",1771980047500,0.498,1854.8,1854.5,0.001]
["bitfinex","ETHUSD",1771980048304,0.498,1854.8,1854.5,0.005]
["bitfinex","ETHUSD",1771980050018,0.498,1854.8,1854.5,0.001]
["bitfinex","ETHUSD",1771980051913,0.498,1854.8,1854.6,0.001]
["bitfinex","ETHUSD",1771980052798,0.498,1854.7,1854.6,0.001]
["bitfinex","ETHUSD",1771980052992,0.498,1854.7,1854.4,0.001]
["bitfinex","ETHUSD",1771980056697,0.498,1854.7,1854.4,0.006]
["bitfinex","ETHUSD",1771980058016,0.498,1854.7,1854.4,0.001]
["bitfinex","ETHUSD",1771980058222,1.84593139,1854.7,1854.4,0.001]
["bitfinex","ETHUSD",1771980059423,0.4975,1854.6,1854.4,0.001]
["bitfinex","ETHUSD",1771980062449,0.497,1854.4,1854.1,0.001]
["bitfinex","ETHUSD",1771980064322,0.497,1854.4,1854.1,0.58317364]
["bitfinex","ETHUSD",1771980065641,1.84515873,1854.4,1854.1,0.58317364]
["bitfinex","ETHUSD",1771980065808,1.84515873,1854.4,1854.2,0.001]
["bitfinex","ETHUSD",1771980066137,0.497,1854.6,1854.3,0.58817364]
["bitfinex","ETHUSD",1771980066303,0.497,1854.6,1854.4,0.58217364]
["bitfinex","ETHUSD",1771980066835,1.84501315,1854.6,1854.4,0.58217364]
["bitfinex","ETHUSD",1771980067023,1.84501315,1854.6,1854.3,0.58817364]
["bitfinex","ETHUSD",1771980067219,1.84501315,1854.6,1854.4,0.58217364]
["bitfinex","ETHUSD",1771980068036,0.497,1854.5,1854.2,0.007]
["bitfinex","ETHUSD",1771980068221,0.497,1854.5,1854.2,0.001]
["bitfinex","ETHUSD",1771980068911,0.497,1854.3,1854.2,0.001]
["bitfinex","ETHUSD",1771980071333,1.84521765,1854.3,1854.2,0.001]
["bitfinex","ETHUSD",1771980071506,0.497,1854.3,1854.2,0.001]
["bitfinex","ETHUSD",1771980072542,0.4965,1854.2,1854.0,0.001]
["bitfinex","ETHUSD",1771980073414,1.84486308,1854.1,1854.0,0.001]
["bitfinex","ETHUSD",1771980073615,1.84486308,1854.1,1853.6,1.35572044]
["bitfinex","ETHUSD",1771980073936,0.4965,1854.0,1853.6,0.007]
["bitfinex","ETHUSD",1771980074318,0.4965,1854.0,1853.4,1.93798382]
["bitfinex","ETHUSD",1771980074520,0.4965,1854.0,1853.5,0.007]
["bitfinex","ETHUSD",1771980075541,0.4965,1853.8,1853.5,0.007]
["bitfinex","ETHUSD",1771980076042,0.4965,1853.8,1853.3,5.98490718]
["bitfinex","ETHUSD",1771980076222,0.4965,1853.8,1853.4,0.007]
["bitfinex","ETHUSD",1771980076739,0.4965,1853.8,1853.5,0.007]
["bitfinex","ETHUSD",1771980078114,1.84498662,1854.0,1853.6,0.007]
["bitfinex","ETHUSD",1771980078413,1.84498662,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771980079439,0.4965,1853.9,1853.8,0.0011]
["bitfinex","ETHUSD",1771980079840,0.49595,1853.8,1853.5,0.007]
["bitfinex","ETHUSD",1771980082453,0.49595,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1771980082618,1.34860484,1853.8,1853.3,0.0081]
["bitfinex","ETHUSD",1771980082810,1.84455484,1853.8,1853.3,0.0081]
["bitfinex","ETHUSD",1771980083546,0.49595,1853.7,1853.4,0.0081]
["bitfinex","ETHUSD",1771980087247,1.84461574,1853.7,1853.4,0.0081]
["bitfinex","ETHUSD",1771980088445,0.49595,1853.7,1853.4,0.0081]
["bitfinex","ETHUSD",1771980089354,0.49595,1853.9,1853.6,0.0081]
["bitfinex","ETHUSD",1771980089522,0.49595,1854.0,1853.7,0.88235014]
["bitfinex","ETHUSD",1771980089950,0.001,1853.7,1853.5,0.88345014]
["bitfinex","ETHUSD",1771980090448,0.49595,1853.8,1853.5,0.87535014]
["bitfinex","ETHUSD",1771980093544,0.49595,1853.7,1853.5,0.87535014]
["bitfinex","ETHUSD",1771980093748,0.49595,1854.0,1853.7,1.35675404]
["bitfinex","ETHUSD",1771980094059,0.45485379,1854.1,1853.8,0.87425014]
["bitfinex","ETHUSD",1771980095822,0.45485379,1854.0,1853.7,0.87425014]
["bitfinex","ETHUSD",1771980097758,1.80333308,1854.0,1853.7,0.87425014]
["bitfinex","ETHUSD",1771980098052,0.45485379,1853.9,1853.7,0.87425014]
["bitfinex","ETHUSD",1771980098854,0.13138863,1853.9,1853.7,0.87425014]
["bitfinex","ETHUSD",1771980100756,0.13138863,1854.0,1853.7,1.3434891]
["bitfinex","ETHUSD",1771980101754,0.13238863,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771980102758,1.48083632,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771980104572,0.13238863,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771980105743,0.13138863,1854.2,1853.9,1.3434891]
["bitfinex","ETHUSD",1771980108171,1.4796887,1854.2,1853.9,1.3434891]
["bitfinex","ETHUSD",1771980108666,0.13138863,1854.2,1853.9,1.3434891]
["bitfinex","ETHUSD",1771980109383,1.47968595,1854.2,1853.9,1.3434891]
["bitfinex","ETHUSD",1771980109545,0.001,1854.3,1854.1,1.3434891]
["bitfinex","ETHUSD",1771980109870,0.13238863,1854.3,1854.1,0.87425014]
["bitfinex","ETHUSD",1771980110569,1.34802673,1854.6,1854.2,0.46923896]
["bitfinex","ETHUSD",1771980110777,5.52527597,1854.7,1854.4,0.46923896]
["bitfinex","ETHUSD",1771980110958,1.48131551,1854.7,1854.4,0.46923896]
["bitfinex","ETHUSD",1771980111972,0.13338863,1854.7,1854.4,0.46923896]
["bitfinex","ETHUSD",1771980112556,0.13138863,1854.6,1854.2,0.46923896]
["bitfinex","ETHUSD",1771980115070,1.47939209,1854.6,1854.2,0.46923896]
["bitfinex","ETHUSD",1771980115377,0.13138863,1854.6,1854.2,0.46923896]
["bitfinex","ETHUSD",1771980115880,1.47938919,1854.6,1854.2,0.46923896]
["bitfinex","ETHUSD",1771980116176,0.002,1854.5,1854.3,0.48169403]
["bitfinex","ETHUSD",1771980119774,0.002,1854.5,1854.4,0.48069403]
["bitfinex","ETHUSD",1771980119979,0.002,1854.6,1854.4,0.48069403]
["bitfinex","ETHUSD",1771980120884,5.39291442,1855.0,1854.6,0.48069403]
["bitfinex","ETHUSD",1771980120885,1.48115063,1855.0,1854.6,0.48069403]
["bitfinex","ETHUSD",1771980121194,0.002,1855.0,1854.8,0.48069403]
["bitfinex","ETHUSD",1771980122253,0.002,1855.1,1854.8,0.48069403]
["bitfinex","ETHUSD",1771980122772,0.002,1855.1,1855.0,0.48069403]
["bitfinex","ETHUSD",1771980122966,0.002,1855.3,1855.0,0.48069403]
["bitfinex","ETHUSD",1771980130171,0.002,1855.2,1855.0,0.48069403]
["bitfinex","ETHUSD",1771980137288,0.13338863,1855.3,1855.1,1.35494417]
["bitfinex","ETHUSD",1771980137289,0.002,1855.3,1855.1,1.35494417]
["bitfinex","ETHUSD",1771980139275,0.002,1855.3,1855.1,1.06248819]
["bitfinex","ETHUSD",1771980142128,0.002,1855.3,1855.1,1.06348819]
["bitfinex","ETHUSD",1771980142326,0.002,1855.2,1855.1,1.06348819]
["bitfinex","ETHUSD",1771980142625,0.002,1855.3,1855.1,1.06348819]
["bitfinex","ETHUSD",1771980143608,0.002,1855.3,1855.1,0.48169403]
["bitfinex","ETHUSD",1771980144616,0.13338863,1855.3,1855.1,0.001]
["bitfinex","ETHUSD",1771980145001,0.002,1855.5,1855.3,0.48069403]
["bitfinex","ETHUSD",1771980145498,0.13338863,1855.5,1855.2,1.03481329]
["bitfinex","ETHUSD",1771980146008,0.13138863,1856.2,1855.5,0.45301913]
["bitfinex","ETHUSD",1771980146317,0.13138863,1856.1,1855.8,0.45301913]
["bitfinex","ETHUSD",1771980146518,6.13406693,1856.1,1855.8,0.45301913]
["bitfinex","ETHUSD",1771980147838,6.0026783,1856.0,1855.8,0.45301913]
["bitfinex","ETHUSD",1771980148130,11.52142393,1856.2,1855.8,0.45301913]
["bitfinex","ETHUSD",1771980148438,6.0026783,1856.1,1855.8,0.45301913]
["bitfinex","ETHUSD",1771980149306,6.13406693,1856.1,1855.8,0.45301913]
["bitfinex","ETHUSD",1771980149833,7.3496011,1856.1,1855.8,0.45301913]
["bitfinex","ETHUSD",1771980150436,7.34959078,1856.1,1855.8,0.45301913]
["bitfinex","ETHUSD",1771980150736,0.13138863,1855.9,1855.6,0.45301913]
["bitfinex","ETHUSD",1771980151600,0.13138863,1855.7,1855.4,0.45301913]
["bitfinex","ETHUSD",1771980151824,1.47862532,1855.7,1855.4,0.45301913]
["bitfinex","ETHUSD",1771980152033,1.47862532,1855.7,1855.2,1.34752806]
["bitfinex","ETHUSD",1771980152034,0.13138863,1855.6,1855.3,0.45301913]
["bitfinex","ETHUSD",1771980152327,6.13406693,1855.6,1855.3,0.45301913]
["bitfinex","ETHUSD",1771980153440,6.0026783,1855.6,1855.3,0.45301913]
["bitfinex","ETHUSD",1771980154246,6.0026783,1855.6,1855.4,0.45301913]
["bitfinex","ETHUSD",1771980155009,0.002,1855.5,1855.4,0.45301913]
["bitfinex","ETHUSD",1771980156547,6.13606693,1855.5,1855.2,0.001]
["bitfinex","ETHUSD",1771980156840,6.13606693,1855.5,1855.2,0.45401913]
["bitfinex","ETHUSD",1771980157041,6.0046783,1855.5,1855.2,0.45401913]
["bitfinex","ETHUSD",1771980157747,6.13606693,1855.5,1855.2,0.45401913]
["bitfinex","ETHUSD",1771980157953,0.13138863,1855.4,1855.2,0.001]
["bitfinex","ETHUSD",1771980161050,7.35209634,1855.5,1855.2,0.45401913]
["bitfinex","ETHUSD",1771980161224,7.48348497,1855.5,1855.2,0.45401913]
["bitfinex","ETHUSD",1771980162856,7.48348497,1855.5,1855.3,0.45301913]
["bitfinex","ETHUSD",1771980162857,6.0046783,1855.5,1855.3,0.45301913]
["bitfinex","ETHUSD",1771980163558,0.002,1855.5,1855.4,0.45301913]
["bitfinex","ETHUSD",1771980167830,6.0046783,1855.5,1855.4,0.45301913]
["bitfinex","ETHUSD",1771980168862,0.002,1855.6,1855.4,0.45301913]
["bitfinex","ETHUSD",1771980169664,0.002,1855.6,1855.5,0.001]
["bitfinex","ETHUSD",1771980171434,0.002,1855.6,1855.5,0.45401913]
["bitfinex","ETHUSD",1771980171774,0.08192,1856.7,1855.5,0.45401913]
["bitfinex","ETHUSD",1771980171775,1.48042512,1856.0,1855.6,0.45301913]
["bitfinex","ETHUSD",1771980171963,5.52076513,1856.2,1855.7,0.45301913]
["bitfinex","ETHUSD",1771980172134,0.002,1856.1,1855.7,0.45301913]
["bitfinex","ETHUSD",1771980172650,0.13538863,1856.1,1855.7,0.45301913]
["bitfinex","ETHUSD",1771980173246,1.48235135,1856.1,1855.7,0.45301913]
["bitfinex","ETHUSD",1771980174269,0.13338863,1856.0,1855.7,0.45301913]
["bitfinex","ETHUSD",1771980176162,1.48035135,1856.1,1855.7,0.45301913]
["bitfinex","ETHUSD",1771980176362,1.48235135,1856.1,1855.7,1.80021882]
["bitfinex","ETHUSD",1771980176942,0.13338863,1855.9,1855.5,0.001]
["bitfinex","ETHUSD",1771980177974,0.13338863,1855.8,1855.5,0.001]
["bitfinex","ETHUSD",1771980178984,1.24971435,1855.9,1855.5,0.001]
["bitfinex","ETHUSD",1771980179182,0.13338863,1856.4,1855.9,0.48165453]
["bitfinex","ETHUSD",1771980179382,0.002,1856.2,1855.9,1.06344869]
["bitfinex","ETHUSD",1771980179583,0.13338863,1856.2,1855.7,0.48165453]
["bitfinex","ETHUSD",1771980179784,0.13338863,1856.0,1855.7,0.48165453]
["bitfinex","ETHUSD",1771980181183,1.48230563,1856.1,1855.8,0.48165453]
["bitfinex","ETHUSD",1771980181387,0.13538863,1856.0,1855.7,1.06344869]
["bitfinex","ETHUSD",1771980182073,0.13338863,1856.0,1855.7,1.82882588]
["bitfinex","ETHUSD",1771980182254,0.13338863,1856.0,1855.7,0.48165453]
["bitfinex","ETHUSD",1771980183486,0.13338863,1856.7,1856.0,0.48165453]
["bitfinex","ETHUSD",1771980183652,0.13338863,1856.7,1856.1,0.58179416]
["bitfinex","ETHUSD",1771980183858,0.13338863,1856.6,1856.0,1.06344869]
["bitfinex","ETHUSD",1771980184052,0.13338863,1856.5,1856.1,1.82856471]
["bitfinex","ETHUSD",1771980185569,0.13338863,1856.5,1856.2,0.48165453]
["bitfinex","ETHUSD",1771980185972,1.47990258,1856.7,1856.2,0.48165453]
["bitfinex","ETHUSD",1771980187687,1.47990258,1856.7,1856.3,0.48165453]
["bitfinex","ETHUSD",1771980188381,0.13338863,1856.6,1856.3,0.48165453]
["bitfinex","ETHUSD",1771980188989,0.13338863,1856.6,1856.1,1.82853463]
["bitfinex","ETHUSD",1771980189392,0.71518279,1856.5,1856.0,0.48165453]
["bitfinex","ETHUSD",1771980189690,0.13338863,1856.2,1855.8,1.82875138]
["bitfinex","ETHUSD",1771980189990,0.13338863,1856.2,1855.9,0.48165453]
["bitfinex","ETHUSD",1771980190191,1.48024103,1856.2,1855.9,0.48165453]
["bitfinex","ETHUSD",1771980190492,0.13338863,1856.2,1855.9,0.48165453]
["bitfinex","ETHUSD",1771980193497,0.13338863,1856.3,1856.0,0.48165453]
["bitfinex","ETHUSD",1771980194793,0.13338863,1856.3,1855.6,0.48265453]
["bitfinex","ETHUSD",1771980194968,0.13338863,1856.3,1855.6,1.82991974]
["bitfinex","ETHUSD",1771980195380,0.13338863,1856.3,1855.7,0.48165453]
["bitfinex","ETHUSD",1771980195898,0.13338863,1856.1,1855.7,0.48165453]
["bitfinex","ETHUSD",1771980196064,0.13338863,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771980198165,0.13338863,1856.0,1855.6,0.48265453]
["bitfinex","ETHUSD",1771980198565,0.13338863,1856.0,1855.6,1.82992231]
["bitfinex","ETHUSD",1771980198796,1.34687255,1856.2,1855.7,0.48165453]
["bitfinex","ETHUSD",1771980198969,1.48026118,1856.2,1855.7,0.48165453]
["bitfinex","ETHUSD",1771980200193,0.13338863,1856.1,1855.7,0.48165453]
["bitfinex","ETHUSD",1771980200876,0.13338863,1856.1,1855.7,1.8288436]
["bitfinex","ETHUSD",1771980201273,0.13338863,1856.1,1855.8,0.48165453]
["bitfinex","ETHUSD",1771980203102,0.13338863,1856.3,1855.9,0.48165453]
["bitfinex","ETHUSD",1771980205167,1.48021312,1856.3,1855.9,0.48165453]
["bitfinex","ETHUSD",1771980206601,1.34682449,1856.3,1855.9,0.48165453]
["bitfinex","ETHUSD",1771980207193,1.48021312,1856.3,1855.9,0.48165453]
["bitfinex","ETHUSD",1771980208502,0.13338863,1856.2,1855.9,0.48165453]
["bitfinex","ETHUSD",1771980208798,0.13338863,1856.2,1855.6,0.47576295]
["bitfinex","ETHUSD",1771980209007,0.13338863,1856.2,1855.7,0.47476295]
["bitfinex","ETHUSD",1771980209871,0.13338863,1856.0,1855.7,0.47476295]
["bitfinex","ETHUSD",1771980210604,0.13338863,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771980211181,1.34691018,1856.1,1855.8,0.47576295]
["bitfinex","ETHUSD",1771980211682,1.48029881,1856.1,1855.8,0.47576295]
["bitfinex","ETHUSD",1771980211909,6.35,1857.2,1855.9,0.47476295]
["bitfinex","ETHUSD",1771980212205,0.87224812,1857.6,1856.8,0.47476295]
["bitfinex","ETHUSD",1771980212707,0.87224812,1857.4,1856.8,0.47476295]
["bitfinex","ETHUSD",1771980214099,1.84315019,1857.3,1856.8,0.47476295]
["bitfinex","ETHUSD",1771980215105,1.64349974,1857.2,1856.8,0.47476295]
["bitfinex","ETHUSD",1771980215923,1.64349974,1857.2,1856.8,1.82116226]
["bitfinex","ETHUSD",1771980216297,1.64349974,1857.2,1856.8,0.47476295]
["bitfinex","ETHUSD",1771980216500,2.98961887,1857.2,1856.8,0.47476295]
["bitfinex","ETHUSD",1771980216717,1.64349974,1857.2,1856.8,0.47476295]
["bitfinex","ETHUSD",1771980217698,0.49711024,1857.1,1856.2,5.38731942]
["bitfinex","ETHUSD",1771980217910,0.49711024,1857.0,1856.3,0.47476295]
["bitfinex","ETHUSD",1771980218319,0.49711024,1857.0,1856.5,0.47476295]
["bitfinex","ETHUSD",1771980218522,1.84337079,1857.0,1856.5,0.47476295]
["bitfinex","ETHUSD",1771980219516,1.64349974,1856.9,1856.5,0.47476295]
["bitfinex","ETHUSD",1771980221428,2.98983241,1856.9,1856.5,0.47476295]
["bitfinex","ETHUSD",1771980222095,1.64349974,1856.9,1856.5,1.82136978]
["bitfinex","ETHUSD",1771980223503,0.49711024,1856.9,1856.5,1.82136978]
["bitfinex","ETHUSD",1771980224223,0.49711024,1857.0,1856.6,0.47476295]
["bitfinex","ETHUSD",1771980224424,1.1463895,1856.9,1856.6,0.47576295]
["bitfinex","ETHUSD",1771980224631,1.64349974,1856.9,1856.6,0.47576295]
["bitfinex","ETHUSD",1771980227408,0.49711024,1856.9,1856.6,0.47576295]
["bitfinex","ETHUSD",1771980227834,1.84345078,1856.9,1856.6,0.47576295]
["bitfinex","ETHUSD",1771980229022,0.49711024,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771980229337,0.49711024,1856.7,1856.3,0.47476295]
["bitfinex","ETHUSD",1771980229544,1.1463895,1856.6,1856.3,0.47476295]
["bitfinex","ETHUSD",1771980230547,1.34648916,1856.7,1856.3,0.47476295]
["bitfinex","ETHUSD",1771980230844,1.64349974,1856.7,1856.3,0.47476295]
["bitfinex","ETHUSD",1771980231746,1.64349974,1856.7,1856.3,1.82149236]
["bitfinex","ETHUSD",1771980231937,1.64349974,1856.7,1856.4,0.47476295]
["bitfinex","ETHUSD",1771980233048,2.98998515,1856.7,1856.4,0.47476295]
["bitfinex","ETHUSD",1771980233247,0.49711024,1856.6,1856.0,0.47476295]
["bitfinex","ETHUSD",1771980233447,0.49711024,1856.5,1856.1,0.47476295]
["bitfinex","ETHUSD",1771980233752,0.49711024,1856.5,1856.1,1.82167244]
["bitfinex","ETHUSD",1771980233934,1.84374566,1856.5,1856.1,0.47476295]
["bitfinex","ETHUSD",1771980234129,0.49711024,1856.4,1856.1,0.47476295]
["bitfinex","ETHUSD",1771980234822,0.49711024,1856.4,1856.1,1.82166483]
["bitfinex","ETHUSD",1771980235242,0.49711024,1856.4,1856.1,1.82166146]
["bitfinex","ETHUSD",1771980235447,1.80119329,1856.5,1856.1,1.34690493]
["bitfinex","ETHUSD",1771980235648,1.60094737,1856.4,1856.1,1.82290105]
["bitfinex","ETHUSD",1771980235826,1.60094737,1856.4,1856.1,0.47599612]
["bitfinex","ETHUSD",1771980236025,1.60094737,1856.4,1856.1,1.82290412]
["bitfinex","ETHUSD",1771980236350,1.60094737,1856.4,1856.1,0.47599612]
["bitfinex","ETHUSD",1771980237175,0.45455787,1857.5,1856.5,0.47599612]
["bitfinex","ETHUSD",1771980237325,0.45455787,1857.7,1856.5,0.47599612]
["bitfinex","ETHUSD",1771980237525,0.45455787,1857.6,1856.5,0.47599612]
["bitfinex","ETHUSD",1771980237954,1.34589502,1857.5,1856.6,1.34654745]
["bitfinex","ETHUSD",1771980238157,0.45455787,1857.4,1856.7,0.47599612]
["bitfinex","ETHUSD",1771980239823,0.002,1856.9,1856.7,0.47599612]
["bitfinex","ETHUSD",1771980240253,0.002,1856.9,1856.8,1.82239853]
["bitfinex","ETHUSD",1771980246359,0.002,1856.9,1856.8,0.47599612]
["bitfinex","ETHUSD",1771980246729,0.002,1856.9,1856.8,1.82239853]
["bitfinex","ETHUSD",1771980247461,0.45455787,1857.6,1856.9,0.47599612]
["bitfinex","ETHUSD",1771980247644,0.45455787,1857.4,1857.0,1.82225352]
["bitfinex","ETHUSD",1771980251347,0.45455787,1857.4,1857.1,0.47599612]
["bitfinex","ETHUSD",1771980251861,0.45455787,1857.4,1857.2,1.34611242]
["bitfinex","ETHUSD",1771980252060,0.45455787,1857.4,1857.1,5.86068004]
["bitfinex","ETHUSD",1771980252364,0.002,1857.3,1857.1,5.86068004]
["bitfinex","ETHUSD",1771980254143,0.002,1857.3,1857.1,1.82218103]
["bitfinex","ETHUSD",1771980257788,0.002,1857.3,1857.1,0.47599612]
["bitfinex","ETHUSD",1771980258380,0.45655787,1857.3,1857.0,1.34621484]
["bitfinex","ETHUSD",1771980258585,0.45655787,1857.3,1856.9,5.86218099]
["bitfinex","ETHUSD",1771980258965,0.45655787,1857.3,1856.9,1.82332602]
["bitfinex","ETHUSD",1771980263971,0.45655787,1857.3,1857.0,0.47599612]
["bitfinex","ETHUSD",1771980265369,0.45655787,1857.3,1857.0,1.82224923]
["bitfinex","ETHUSD",1771980266306,0.45655787,1857.3,1857.0,1.92696175]
["bitfinex","ETHUSD",1771980266462,0.45655787,1857.3,1857.0,0.47716694]
["bitfinex","ETHUSD",1771980266770,0.45655787,1857.3,1856.9,2.40516834]
["bitfinex","ETHUSD",1771980267581,0.48167866,1857.2,1856.9,1.82449641]
["bitfinex","ETHUSD",1771980267774,0.48367866,1857.3,1857.0,0.47716694]
["bitfinex","ETHUSD",1771980270085,0.48367866,1857.3,1857.0,1.82342006]
["bitfinex","ETHUSD",1771980272364,0.48367866,1857.3,1857.0,0.47716694]
["bitfinex","ETHUSD",1771980273288,0.48167866,1857.2,1856.9,0.47816694]
["bitfinex","ETHUSD",1771980273491,0.48167866,1857.2,1856.9,0.001]
["bitfinex","ETHUSD",1771980274485,0.002,1857.3,1857.0,0.47716694]
["bitfinex","ETHUSD",1771980274676,0.48367866,1857.3,1857.0,0.47716694]
["bitfinex","ETHUSD",1771980274886,1.617,1858.1,1857.2,0.58070864]
["bitfinex","ETHUSD",1771980275177,0.48167866,1858.2,1857.9,1.05787558]
["bitfinex","ETHUSD",1771980275380,0.48167866,1858.2,1857.9,0.47716694]
["bitfinex","ETHUSD",1771980276070,0.48167866,1858.2,1857.8,0.47716694]
["bitfinex","ETHUSD",1771980276557,0.48167866,1858.2,1857.8,1.82282221]
["bitfinex","ETHUSD",1771980277473,0.48167866,1858.2,1857.9,0.47716694]
["bitfinex","ETHUSD",1771980278890,0.48167866,1858.3,1857.9,0.47716694]
["bitfinex","ETHUSD",1771980279090,0.002,1858.1,1857.9,0.47716694]
["bitfinex","ETHUSD",1771980280281,2.55649953,1858.6,1857.9,0.47716694]
["bitfinex","ETHUSD",1771980280282,5.3784267,1859.3,1858.0,0.47716694]
["bitfinex","ETHUSD",1771980280484,0.48167866,1859.4,1858.6,0.47716694]
["bitfinex","ETHUSD",1771980280691,1.92537301,1859.2,1858.5,0.26372149]
["bitfinex","ETHUSD",1771980280860,0.48167866,1858.7,1858.3,0.26372149]
["bitfinex","ETHUSD",1771980281067,0.48167866,1858.7,1858.1,4.91924732]
["bitfinex","ETHUSD",1771980281593,0.48167866,1859.0,1858.4,0.84443013]
["bitfinex","ETHUSD",1771980283190,0.48167866,1858.8,1858.4,0.26372149]
["bitfinex","ETHUSD",1771980283998,0.48167866,1858.8,1858.5,0.58070864]
["bitfinex","ETHUSD",1771980284198,0.48167866,1858.8,1858.4,2.18964854]
["bitfinex","ETHUSD",1771980284900,1.82652816,1859.0,1858.5,0.26372149]
["bitfinex","ETHUSD",1771980285703,1.82646201,1859.1,1858.6,0.84443013]
["bitfinex","ETHUSD",1771980286100,0.48167866,1859.9,1859.0,0.58070864]
["bitfinex","ETHUSD",1771980286305,1.34408602,1860.0,1858.7,0.67569651]
["bitfinex","ETHUSD",1771980286306,0.48167866,1859.5,1858.7,0.67569651]
["bitfinex","ETHUSD",1771980286595,6.57046378,1860.0,1858.6,0.26372149]
["bitfinex","ETHUSD",1771980286596,0.58070864,1859.1,1858.6,0.26372149]
["bitfinex","ETHUSD",1771980286796,0.58070864,1859.1,1858.5,0.26372149]
["bitfinex","ETHUSD",1771980286797,0.48167866,1859.0,1858.5,0.26372149]
["bitfinex","ETHUSD",1771980286999,1.34488138,1858.9,1858.5,0.26372149]
["bitfinex","ETHUSD",1771980287200,1.82654625,1859.0,1858.5,0.84443013]
["bitfinex","ETHUSD",1771980287403,1.82654625,1859.0,1858.5,0.26372149]
["bitfinex","ETHUSD",1771980287996,1.34486759,1859.0,1858.5,0.26372149]
["bitfinex","ETHUSD",1771980288201,0.48167866,1858.9,1858.5,0.26372149]
["bitfinex","ETHUSD",1771980289398,1.82656758,1858.9,1858.5,0.26372149]
["bitfinex","ETHUSD",1771980289607,1.82656758,1858.9,1858.2,2.89832827]
["bitfinex","ETHUSD",1771980289608,0.48167866,1858.8,1858.2,1.34532161]
["bitfinex","ETHUSD",1771980289782,0.48167866,1858.8,1858.3,0.26372149]
["bitfinex","ETHUSD",1771980290505,1.82612609,1859.5,1858.8,0.26372149]
["bitfinex","ETHUSD",1771980290707,0.48167866,1859.5,1859.0,0.26372149]
["bitfinex","ETHUSD",1771980290921,0.48167866,1859.5,1858.8,0.26372149]
["bitfinex","ETHUSD",1771980291114,1.82619839,1859.4,1858.9,0.26372149]
["bitfinex","ETHUSD",1771980291316,0.48167866,1859.4,1858.9,0.26372149]
["bitfinex","ETHUSD",1771980293228,1.82821348,1859.4,1858.9,0.26372149]
["bitfinex","ETHUSD",1771980293595,1.34653482,1859.4,1858.9,0.26372149]
["bitfinex","ETHUSD",1771980293928,1.82820008,1859.4,1859.0,0.26372149]
["bitfinex","ETHUSD",1771980294431,0.48367866,1859.4,1859.0,0.26372149]
["bitfinex","ETHUSD",1771980294718,1.82820133,1859.4,1859.0,0.26372149]
["bitfinex","ETHUSD",1771980297525,0.46983694,1859.3,1859.0,0.26372149]
["bitfinex","ETHUSD",1771980299506,0.46983694,1859.1,1858.4,1.60895026]
["bitfinex","ETHUSD",1771980299720,0.46983694,1859.1,1858.4,0.26372149]
["bitfinex","ETHUSD",1771980299918,0.46983694,1859.1,1858.5,0.26372149]
["bitfinex","ETHUSD",1771980300226,0.46903694,1859.1,1858.5,0.26372149]
["bitfinex","ETHUSD",1771980300724,0.46903694,1859.1,1858.3,0.26452149]
["bitfinex","ETHUSD",1771980301531,0.46983694,1858.9,1858.3,0.26452149]
["bitfinex","ETHUSD",1771980301949,0.46983694,1858.9,1858.1,0.26452149]
["bitfinex","ETHUSD",1771980302630,0.46983694,1858.8,1858.1,0.26452149]
["bitfinex","ETHUSD",1771980303336,0.46903694,1858.8,1858.1,0.26532149]
["bitfinex","ETHUSD",1771980303630,1.81486303,1858.7,1858.1,1.6107171]
["bitfinex","ETHUSD",1771980303801,0.46983694,1858.6,1858.2,0.26532149]
["bitfinex","ETHUSD",1771980305934,1.34517083,1858.5,1858.2,0.26532149]
["bitfinex","ETHUSD",1771980306139,1.34437083,1858.5,1858.2,0.26532149]
["bitfinex","ETHUSD",1771980306444,1.34437083,1858.5,1858.2,0.001]
["bitfinex","ETHUSD",1771980306616,1.81499158,1858.6,1858.2,0.26632149]
["bitfinex","ETHUSD",1771980307244,0.46983694,1858.5,1858.2,0.26632149]
["bitfinex","ETHUSD",1771980307648,0.46983694,1858.5,1858.2,0.001]
["bitfinex","ETHUSD",1771980308146,0.46983694,1858.3,1858.2,0.001]
["bitfinex","ETHUSD",1771980308445,0.46983694,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771980309212,0.46823694,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771980309412,0.46743694,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771980309847,1.34524321,1858.4,1858.0,0.26972149]
["bitfinex","ETHUSD",1771980310313,1.81508015,1858.4,1858.0,0.26972149]
["bitfinex","ETHUSD",1771980311323,1.34524321,1858.4,1858.0,0.26972149]
["bitfinex","ETHUSD",1771980311524,0.46983694,1858.3,1858.0,0.26972149]
["bitfinex","ETHUSD",1771980313241,1.345388,1858.2,1858.0,0.26972149]
["bitfinex","ETHUSD",1771980314682,1.345388,1858.2,1858.0,0.001]
["bitfinex","ETHUSD",1771980315159,1.34488138,1858.9,1858.1,0.26872149]
["bitfinex","ETHUSD",1771980315442,0.46983694,1858.6,1858.2,0.26872149]
["bitfinex","ETHUSD",1771980315650,0.46983694,1858.6,1858.0,0.001]
["bitfinex","ETHUSD",1771980315868,0.46983694,1858.6,1858.0,0.26972149]
["bitfinex","ETHUSD",1771980316749,0.46983694,1858.6,1858.1,0.26872149]
["bitfinex","ETHUSD",1771980317263,1.34517083,1858.5,1858.1,0.26872149]
["bitfinex","ETHUSD",1771980317424,1.81500777,1858.5,1858.1,0.26872149]
["bitfinex","ETHUSD",1771980317621,0.46983694,1858.5,1858.1,1.34545902]
["bitfinex","ETHUSD",1771980317817,0.46983694,1858.5,1858.2,0.26872149]
["bitfinex","ETHUSD",1771980319528,1.34524321,1858.4,1858.2,0.26972149]
["bitfinex","ETHUSD",1771980319733,1.34724321,1858.4,1858.2,0.26972149]
["bitfinex","ETHUSD",1771980320329,1.81708015,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771980321156,0.47183694,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771980321960,1.81712621,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771980325770,0.002,1858.4,1858.2,0.26972149]
["bitfinex","ETHUSD",1771980325982,1.34724749,1858.4,1858.2,0.26972149]
["bitfinex","ETHUSD",1771980326145,1.83593528,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771980330593,0.49068779,1858.4,1858.2,0.001]
["bitfinex","ETHUSD",1771980330745,0.48868779,1858.9,1858.3,0.26672149]
["bitfinex","ETHUSD",1771980331183,0.48868779,1859.0,1858.3,0.26672149]
["bitfinex","ETHUSD",1771980332258,0.48868779,1859.0,1858.2,0.001]
["bitfinex","ETHUSD",1771980332463,0.48868779,1859.0,1858.2,0.26772149]
["bitfinex","ETHUSD",1771980332675,0.48868779,1858.8,1858.2,0.26772149]
["bitfinex","ETHUSD",1771980333481,0.48868779,1858.8,1858.3,0.001]
["bitfinex","ETHUSD",1771980334199,0.48868779,1858.8,1858.3,0.26772149]
["bitfinex","ETHUSD",1771980335076,0.48868779,1858.6,1858.3,0.26772149]
["bitfinex","ETHUSD",1771980335276,0.48868779,1858.7,1858.4,0.26672149]
["bitfinex","ETHUSD",1771980335501,1.34500344,1858.8,1858.4,0.26672149]
["bitfinex","ETHUSD",1771980335502,1.83364166,1858.8,1858.4,0.26672149]
["bitfinex","ETHUSD",1771980336281,0.48868779,1858.8,1858.4,0.26672149]
["bitfinex","ETHUSD",1771980336990,1.83364208,1858.8,1858.4,0.26672149]
["bitfinex","ETHUSD",1771980337302,0.48868779,1858.7,1858.4,0.26672149]
["bitfinex","ETHUSD",1771980339770,1.83371789,1858.7,1858.4,0.26672149]
["bitfinex","ETHUSD",1771980339976,0.48868779,1858.7,1858.4,0.26672149]
["bitfinex","ETHUSD",1771980343515,1.8337199,1858.7,1858.4,0.26672149]
["bitfinex","ETHUSD",1771980346600,0.48868779,1858.6,1858.3,0.26772149]
["bitfinex","ETHUSD",1771980346807,0.42868779,1858.6,1858.3,0.001]
["bitfinex","ETHUSD",1771980347179,0.42868779,1858.6,1858.5,0.001]
["bitfinex","ETHUSD",1771980348227,0.48868779,1858.5,1858.3,0.001]
["bitfinex","ETHUSD",1771980350307,1.833931,1858.4,1858.3,0.001]
["bitfinex","ETHUSD",1771980352118,0.48868779,1858.4,1858.3,0.001]
["bitfinex","ETHUSD",1771980352320,1.833931,1858.4,1858.3,0.001]
["bitfinex","ETHUSD",1771980354027,6.2518459,1858.7,1858.3,0.32772149]
["bitfinex","ETHUSD",1771980354028,1.83378625,1858.6,1858.3,0.32772149]
["bitfinex","ETHUSD",1771980354231,1.83571388,1858.7,1858.3,0.32772149]
["bitfinex","ETHUSD",1771980354725,0.48868779,1858.6,1858.3,0.32772149]
["bitfinex","ETHUSD",1771980355101,0.48868779,1858.6,1858.2,0.001]
["bitfinex","ETHUSD",1771980355431,0.5,1858.4,1858.0,0.001]
["bitfinex","ETHUSD",1771980357735,1.84531561,1858.3,1858.0,0.001]
["bitfinex","ETHUSD",1771980358636,0.5,1858.2,1858.0,0.001]
["bitfinex","ETHUSD",1771980359632,1.84546041,1858.1,1858.0,0.001]
["bitfinex","ETHUSD",1771980359833,0.4995,1858.0,1857.7,0.001]
["bitfinex","ETHUSD",1771980360039,0.4995,1857.9,1857.4,0.001]
["bitfinex","ETHUSD",1771980361661,0.4995,1857.7,1857.3,0.001]
["bitfinex","ETHUSD",1771980361945,0.4995,1857.6,1857.1,0.001]
["bitfinex","ETHUSD",1771980362113,0.4995,1857.6,1857.0,0.001]
["bitfinex","ETHUSD",1771980362315,3.86781333,1857.8,1857.0,0.001]
["bitfinex","ETHUSD",1771980362316,0.4995,1857.4,1857.0,0.001]
["bitfinex","ETHUSD",1771980363845,1.84553995,1857.3,1857.0,0.001]
["bitfinex","ETHUSD",1771980364141,0.4995,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771980365945,1.84568491,1857.1,1857.0,0.001]
["bitfinex","ETHUSD",1771980368256,5.88170514,1857.7,1857.1,0.001]
["bitfinex","ETHUSD",1771980368433,0.4991,1857.6,1857.1,0.001]
["bitfinex","ETHUSD",1771980369025,0.4991,1857.6,1857.0,0.0018]
["bitfinex","ETHUSD",1771980371445,0.4991,1857.4,1857.0,0.0018]
["bitfinex","ETHUSD",1771980371951,0.4983,1857.4,1857.0,0.0018]
["bitfinex","ETHUSD",1771980373565,1.84432514,1857.4,1857.1,0.001]
["bitfinex","ETHUSD",1771980373723,1.34602514,1857.4,1857.1,0.001]
["bitfinex","ETHUSD",1771980373922,0.4987,1857.3,1857.1,0.001]
["bitfinex","ETHUSD",1771980375350,0.4979,1857.3,1857.1,0.001]
["bitfinex","ETHUSD",1771980376737,1.84394326,1857.3,1857.1,0.001]
["bitfinex","ETHUSD",1771980378568,1.84314326,1857.3,1857.1,0.001]
["bitfinex","ETHUSD",1771980379145,0.4971,1857.3,1857.1,0.001]
["bitfinex","ETHUSD",1771980379343,1.84314124,1857.3,1857.1,0.001]
["bitfinex","ETHUSD",1771980379548,0.4979,1857.2,1857.1,0.001]
["bitfinex","ETHUSD",1771980380046,0.4979,1857.3,1857.1,0.001]
["bitfinex","ETHUSD",1771980380248,1.84394736,1857.3,1857.1,0.001]
["bitfinex","ETHUSD",1771980385160,0.4979,1857.2,1857.1,0.001]
["bitfinex","ETHUSD",1771980387989,0.4999,1857.2,1857.1,0.001]
["bitfinex","ETHUSD",1771980388628,0.002,1857.5,1857.2,0.0042]
["bitfinex","ETHUSD",1771980388891,0.4979,1857.4,1857.1,0.001]
["bitfinex","ETHUSD",1771980390197,0.4979,1857.2,1857.1,0.001]
["bitfinex","ETHUSD",1771980391877,0.4979,1857.0,1856.8,0.001]
["bitfinex","ETHUSD",1771980392087,0.4979,1857.0,1856.6,0.0042]
["bitfinex","ETHUSD",1771980392408,1.8452299,1856.9,1856.6,0.0042]
["bitfinex","ETHUSD",1771980392612,0.4979,1856.8,1856.4,0.0042]
["bitfinex","ETHUSD",1771980393115,0.001,1856.9,1856.4,0.0042]
["bitfinex","ETHUSD",1771980393292,0.001,1856.9,1856.6,0.0042]
["bitfinex","ETHUSD",1771980393493,0.001,1856.8,1856.5,0.58088159]
["bitfinex","ETHUSD",1771980393693,0.001,1856.8,1856.5,0.58508159]
["bitfinex","ETHUSD",1771980394104,0.001,1856.8,1856.6,0.0042]
["bitfinex","ETHUSD",1771980401424,0.001,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980402124,0.003,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980403192,0.5009,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980403419,1.84730241,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980403641,1.84630241,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980406352,0.002,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980406829,0.003,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980407428,0.002,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980411811,0.003,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980415458,0.002,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980416826,0.003,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980417056,1.8439413,1857.3,1856.8,0.0042]
["bitfinex","ETHUSD",1771980417235,1.8439413,1857.3,1856.9,0.0042]
["bitfinex","ETHUSD",1771980417562,0.4979,1857.2,1856.9,0.0042]
["bitfinex","ETHUSD",1771980418832,0.4979,1857.4,1857.1,0.0042]
["bitfinex","ETHUSD",1771980420256,1.84388796,1857.4,1857.1,0.0042]
["bitfinex","ETHUSD",1771980420451,0.4979,1857.4,1857.1,0.0042]
["bitfinex","ETHUSD",1771980421120,1.84386925,1857.4,1857.1,0.0042]
["bitfinex","ETHUSD",1771980421424,0.4999,1857.5,1857.2,0.0042]
["bitfinex","ETHUSD",1771980421659,0.4999,1857.5,1857.2,0.58508159]
["bitfinex","ETHUSD",1771980422065,1.84582375,1857.5,1857.2,0.0042]
["bitfinex","ETHUSD",1771980423478,0.4999,1857.5,1857.2,0.0042]
["bitfinex","ETHUSD",1771980424377,0.002,1857.5,1857.2,0.0042]
["bitfinex","ETHUSD",1771980424565,0.4999,1857.5,1857.2,0.0042]
["bitfinex","ETHUSD",1771980425577,0.002,1857.5,1857.3,0.0042]
["bitfinex","ETHUSD",1771980426678,0.002,1857.5,1857.3,1.35023995]
["bitfinex","ETHUSD",1771980426871,0.002,1857.4,1857.3,1.35023995]
["bitfinex","ETHUSD",1771980427576,0.002,1857.4,1857.3,0.58508159]
["bitfinex","ETHUSD",1771980427780,0.002,1857.5,1857.4,0.0042]
["bitfinex","ETHUSD",1771980427977,0.002,1857.5,1857.2,1.34605164]
["bitfinex","ETHUSD",1771980428169,0.4999,1857.5,1856.9,1.92716211]
["bitfinex","ETHUSD",1771980428364,0.4999,1857.5,1857.0,0.0042]
["bitfinex","ETHUSD",1771980428569,0.4999,1857.5,1857.0,0.58508159]
["bitfinex","ETHUSD",1771980428881,0.4979,1857.4,1857.1,0.0042]
["bitfinex","ETHUSD",1771980429079,0.002,1857.5,1857.3,0.0042]
["bitfinex","ETHUSD",1771980433664,0.002,1857.7,1857.4,0.58088159]
["bitfinex","ETHUSD",1771980434000,0.002,1857.7,1857.5,0.0022]
["bitfinex","ETHUSD",1771980434374,0.002,1857.7,1857.6,0.58308159]
["bitfinex","ETHUSD",1771980434581,0.002,1857.7,1857.6,0.0022]
["bitfinex","ETHUSD",1771980436210,0.4989,1857.6,1857.1,1.34618491]
["bitfinex","ETHUSD",1771980436378,0.4989,1857.6,1857.2,0.0022]
["bitfinex","ETHUSD",1771980438530,1.84479502,1857.5,1857.2,0.0022]
["bitfinex","ETHUSD",1771980438829,1.84479502,1857.5,1857.3,0.001]
["bitfinex","ETHUSD",1771980439019,1.84679502,1857.5,1857.3,0.001]
["bitfinex","ETHUSD",1771980440014,0.4989,1857.4,1857.3,0.001]
["bitfinex","ETHUSD",1771980440727,1.84486748,1857.4,1857.3,0.001]
["bitfinex","ETHUSD",1771980440905,0.4989,1857.4,1857.3,0.001]
["bitfinex","ETHUSD",1771980441303,1.84486748,1857.4,1857.3,0.001]
["bitfinex","ETHUSD",1771980443229,0.4984,1857.3,1857.0,0.001]
["bitfinex","ETHUSD",1771980446260,0.4984,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771980448436,0.4984,1857.1,1857.0,0.001]
["bitfinex","ETHUSD",1771980448639,0.4984,1857.1,1856.8,0.001]
["bitfinex","ETHUSD",1771980450057,0.4979,1857.3,1856.8,0.0052]
["bitfinex","ETHUSD",1771980450364,0.4979,1857.3,1856.9,0.0042]
["bitfinex","ETHUSD",1771980452063,1.84394063,1857.3,1856.9,0.0042]
["bitfinex","ETHUSD",1771980452267,0.4979,1857.3,1856.9,0.0042]
["bitfinex","ETHUSD",1771980452439,1.84581721,1857.5,1857.0,0.0042]
["bitfinex","ETHUSD",1771980453039,0.4999,1857.5,1857.0,0.0042]
["bitfinex","ETHUSD",1771980453662,0.4999,1857.5,1857.1,0.001]
["bitfinex","ETHUSD",1771980453864,0.4999,1857.5,1857.2,0.0042]
["bitfinex","ETHUSD",1771980454177,0.002,1857.4,1857.2,0.0042]
["bitfinex","ETHUSD",1771980455382,0.4999,1857.4,1857.1,0.0052]
["bitfinex","ETHUSD",1771980459976,0.002,1857.4,1857.1,0.0052]
["bitfinex","ETHUSD",1771980464832,0.4999,1857.4,1857.1,0.0052]
["bitfinex","ETHUSD",1771980465117,0.4999,1857.4,1857.1,0.001]
["bitfinex","ETHUSD",1771980466294,0.4999,1857.4,1857.1,0.0052]
["bitfinex","ETHUSD",1771980466821,0.002,1857.3,1857.1,0.0052]
["bitfinex","ETHUSD",1771980469028,0.4999,1857.3,1857.1,0.001]
["bitfinex","ETHUSD",1771980469627,0.4979,1857.2,1857.1,0.001]
["bitfinex","ETHUSD",1771980469828,0.4979,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771980469829,0.4979,1857.2,1856.8,1.35157063]
["bitfinex","ETHUSD",1771980470333,0.4979,1857.2,1856.9,0.0052]
["bitfinex","ETHUSD",1771980474434,0.002,1857.3,1856.9,0.0052]
["bitfinex","ETHUSD",1771980474835,0.4994,1857.3,1856.9,0.0052]
["bitfinex","ETHUSD",1771980475837,0.002,1857.3,1856.9,0.0052]
["bitfinex","ETHUSD",1771980476309,0.4994,1857.3,1856.9,0.0052]
["bitfinex","ETHUSD",1771980476804,0.4994,1857.3,1856.9,0.87641224]
["bitfinex","ETHUSD",1771980477002,0.002,1857.3,1857.0,0.0052]
["bitfinex","ETHUSD",1771980479140,0.002,1857.2,1857.0,1.3524574]
["bitfinex","ETHUSD",1771980480210,0.002,1857.2,1857.1,0.0052]
["bitfinex","ETHUSD",1771980480411,0.002,1857.3,1857.2,0.0052]
["bitfinex","ETHUSD",1771980481536,0.4994,1857.5,1857.2,0.0052]
["bitfinex","ETHUSD",1771980481537,0.002,1857.5,1857.3,0.0032]
["bitfinex","ETHUSD",1771980484045,0.5004,1857.6,1857.3,0.0032]
["bitfinex","ETHUSD",1771980487867,0.002,1857.6,1857.3,0.0032]
["bitfinex","ETHUSD",1771980490603,0.002,1857.6,1857.4,0.0032]
["bitfinex","ETHUSD",1771980490801,0.002,1857.6,1857.5,0.0032]
["bitfinex","ETHUSD",1771980492403,0.002,1857.6,1857.4,1.34696748]
["bitfinex","ETHUSD",1771980492695,0.002,1857.6,1857.4,1.35016748]
["bitfinex","ETHUSD",1771980492874,0.002,1857.7,1857.5,0.0032]
["bitfinex","ETHUSD",1771980494094,0.002,1857.7,1857.4,2.21817972]
["bitfinex","ETHUSD",1771980494403,0.002,1857.7,1857.4,2.22137972]
["bitfinex","ETHUSD",1771980496604,0.5004,1857.7,1857.4,2.22137972]
["bitfinex","ETHUSD",1771980497505,0.4984,1857.6,1857.3,0.001]
["bitfinex","ETHUSD",1771980498725,0.4979,1857.5,1857.3,0.001]
["bitfinex","ETHUSD",1771980499819,0.4979,1857.0,1856.4,0.0052]
["bitfinex","ETHUSD",1771980499996,0.4979,1856.8,1856.7,0.003]
["bitfinex","ETHUSD",1771980500402,0.4979,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980501322,1.84430241,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980502138,0.4979,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771980502329,0.4979,1856.7,1856.6,0.002]
["bitfinex","ETHUSD",1771980503227,1.84437492,1856.7,1856.6,0.002]
["bitfinex","ETHUSD",1771980504316,0.4979,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980504535,0.4979,1856.6,1856.5,0.003]
["bitfinex","ETHUSD",1771980505459,0.4979,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980505972,0.58103684,1856.6,1856.4,0.002]
["bitfinex","ETHUSD",1771980506269,0.58103684,1856.6,1856.0,0.001]
["bitfinex","ETHUSD",1771980506270,0.4974,1856.4,1856.0,0.001]
["bitfinex","ETHUSD",1771980506472,0.4974,1856.4,1856.1,0.002]
["bitfinex","ETHUSD",1771980507459,1.84416507,1856.3,1856.1,0.002]
["bitfinex","ETHUSD",1771980507627,0.4974,1856.3,1856.1,0.002]
["bitfinex","ETHUSD",1771980508030,0.4974,1856.5,1856.2,0.0052]
["bitfinex","ETHUSD",1771980508456,0.4974,1856.5,1856.1,0.002]
["bitfinex","ETHUSD",1771980509959,1.84409252,1856.4,1856.1,0.002]
["bitfinex","ETHUSD",1771980512053,0.4974,1856.4,1856.0,0.58203684]
["bitfinex","ETHUSD",1771980512297,1.34658025,1856.6,1856.0,0.58203684]
["bitfinex","ETHUSD",1771980512298,0.4974,1856.6,1856.3,0.0052]
["bitfinex","ETHUSD",1771980512584,5.38575506,1856.8,1856.4,0.58623684]
["bitfinex","ETHUSD",1771980512585,1.84385329,1856.8,1856.4,0.58623684]
["bitfinex","ETHUSD",1771980512802,1.84385329,1856.8,1856.4,0.0052]
["bitfinex","ETHUSD",1771980513585,1.34645329,1856.8,1856.4,0.0052]
["bitfinex","ETHUSD",1771980513788,0.4974,1856.7,1856.4,0.0052]
["bitfinex","ETHUSD",1771980514406,0.4974,1856.6,1856.4,0.002]
["bitfinex","ETHUSD",1771980515130,0.4974,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980516410,1.84394745,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980516611,0.4969,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771980516785,5.22933156,1856.4,1855.8,0.001]
["bitfinex","ETHUSD",1771980516786,0.4969,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771980519793,1.84390732,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771980521614,1.84390732,1856.0,1855.9,0.004]
["bitfinex","ETHUSD",1771980521926,1.84380025,1856.2,1855.9,0.004]
["bitfinex","ETHUSD",1771980522535,0.4969,1856.2,1855.9,0.59123684]
["bitfinex","ETHUSD",1771980522820,1.84374029,1856.2,1855.9,0.0102]
["bitfinex","ETHUSD",1771980522988,1.84374744,1856.2,1855.9,0.0102]
["bitfinex","ETHUSD",1771980523187,0.4969,1856.2,1855.9,0.0102]
["bitfinex","ETHUSD",1771980523388,1.84374218,1856.2,1855.9,0.0102]
["bitfinex","ETHUSD",1771980523588,1.84374218,1856.2,1855.9,0.0062]
["bitfinex","ETHUSD",1771980525842,0.4969,1856.1,1856.0,0.004]
["bitfinex","ETHUSD",1771980526342,1.84381018,1856.1,1856.0,0.004]
["bitfinex","ETHUSD",1771980526987,0.4969,1856.1,1856.0,0.004]
["bitfinex","ETHUSD",1771980527421,0.4969,1856.1,1855.8,0.0072]
["bitfinex","ETHUSD",1771980527625,0.4969,1856.1,1855.9,0.004]
["bitfinex","ETHUSD",1771980528698,0.4969,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771980529002,0.4989,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771980531541,0.002,1856.1,1856.0,0.0112]
["bitfinex","ETHUSD",1771980531702,0.002,1856.2,1856.0,0.0072]
["bitfinex","ETHUSD",1771980532019,0.4989,1856.2,1856.1,0.002]
["bitfinex","ETHUSD",1771980533733,1.84573762,1856.2,1856.1,0.002]
["bitfinex","ETHUSD",1771980534136,0.4959,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771980534307,0.4959,1855.9,1855.7,0.001]
["bitfinex","ETHUSD",1771980537039,1.84296755,1855.9,1855.7,0.001]
["bitfinex","ETHUSD",1771980537248,0.4959,1855.9,1855.7,0.001]
["bitfinex","ETHUSD",1771980538165,1.84297752,1855.9,1855.7,0.001]
["bitfinex","ETHUSD",1771980538539,0.4959,1855.9,1855.7,0.001]
["bitfinex","ETHUSD",1771980538733,0.4979,1856.2,1855.9,0.0082]
["bitfinex","ETHUSD",1771980541182,1.84474993,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771980541480,0.002,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771980541979,0.002,1856.4,1856.1,0.0082]
["bitfinex","ETHUSD",1771980542180,0.002,1856.4,1856.2,0.0082]
["bitfinex","ETHUSD",1771980543656,0.4969,1856.6,1856.2,0.0062]
["bitfinex","ETHUSD",1771980543850,0.4969,1856.4,1856.0,0.001]
["bitfinex","ETHUSD",1771980544479,0.4969,1856.5,1856.1,0.0062]
["bitfinex","ETHUSD",1771980544662,0.4969,1856.6,1856.1,0.0062]
["bitfinex","ETHUSD",1771980544863,0.4969,1856.6,1856.2,0.0062]
["bitfinex","ETHUSD",1771980545080,0.002,1856.7,1856.3,0.0062]
["bitfinex","ETHUSD",1771980545275,1.84537588,1856.7,1856.3,0.0062]
["bitfinex","ETHUSD",1771980548286,0.4989,1856.7,1856.3,0.0062]
["bitfinex","ETHUSD",1771980548495,0.002,1856.7,1856.4,0.0062]
["bitfinex","ETHUSD",1771980550691,0.002,1856.7,1856.6,0.0062]
["bitfinex","ETHUSD",1771980550873,0.002,1856.8,1856.6,0.0042]
["bitfinex","ETHUSD",1771980551472,0.002,1857.0,1856.7,0.0042]
["bitfinex","ETHUSD",1771980552361,0.4999,1857.0,1856.4,1.92772936]
["bitfinex","ETHUSD",1771980552567,0.4979,1856.9,1856.5,0.0042]
["bitfinex","ETHUSD",1771980553592,0.002,1857.0,1856.7,0.0042]
["bitfinex","ETHUSD",1771980554098,0.4999,1857.0,1856.7,0.0042]
["bitfinex","ETHUSD",1771980554503,0.002,1857.0,1856.7,0.0042]
["bitfinex","ETHUSD",1771980555225,0.002,1857.0,1856.9,0.0042]
["bitfinex","ETHUSD",1771980555508,1.45451308,1857.1,1857.0,0.0042]
["bitfinex","ETHUSD",1771980555711,1.45451308,1857.1,1857.0,0.58523684]
["bitfinex","ETHUSD",1771980556011,1.618,1857.4,1857.1,0.0042]
["bitfinex","ETHUSD",1771980556188,1.618,1857.4,1857.2,0.0042]
["bitfinex","ETHUSD",1771980557097,0.4979,1857.3,1856.9,0.0042]
["bitfinex","ETHUSD",1771980557297,0.4979,1857.3,1856.9,1.35048969]
["bitfinex","ETHUSD",1771980557613,0.4979,1857.3,1856.9,1.93152653]
["bitfinex","ETHUSD",1771980557910,0.4979,1857.3,1856.9,0.0042]
["bitfinex","ETHUSD",1771980559114,0.4979,1857.3,1856.9,1.93152514]
["bitfinex","ETHUSD",1771980559885,0.002,1857.5,1857.0,0.58523684]
["bitfinex","ETHUSD",1771980560198,1.84579852,1857.5,1857.0,0.58523684]
["bitfinex","ETHUSD",1771980560607,0.4999,1857.5,1857.1,0.58523684]
["bitfinex","ETHUSD",1771980560792,0.4999,1857.5,1857.2,0.0042]
["bitfinex","ETHUSD",1771980563099,1.84579767,1857.5,1857.2,0.0042]
["bitfinex","ETHUSD",1771980563298,0.4979,1857.4,1857.0,0.0042]
["bitfinex","ETHUSD",1771980565903,1.84387944,1857.4,1857.0,0.0042]
["bitfinex","ETHUSD",1771980566109,1.84387944,1857.4,1856.9,1.3463299]
["bitfinex","ETHUSD",1771980566110,0.4979,1857.3,1856.9,1.3463299]
["bitfinex","ETHUSD",1771980566490,0.4979,1857.3,1856.9,1.3505299]
["bitfinex","ETHUSD",1771980567013,0.4979,1857.3,1857.0,0.0042]
["bitfinex","ETHUSD",1771980567904,0.4979,1857.3,1857.1,0.001]
["bitfinex","ETHUSD",1771980568409,0.4979,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771980568587,5.38595219,1857.4,1857.0,0.0062]
["bitfinex","ETHUSD",1771980568588,0.4994,1857.4,1857.0,0.0062]
["bitfinex","ETHUSD",1771980568793,0.4994,1857.4,1857.1,0.0052]
["bitfinex","ETHUSD",1771980569921,0.4974,1857.3,1857.0,0.001]
["bitfinex","ETHUSD",1771980570090,0.4974,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771980571918,1.36828337,1857.2,1857.0,0.001]
["bitfinex","ETHUSD",1771980572125,1.84358491,1857.1,1857.0,0.001]
["bitfinex","ETHUSD",1771980572693,0.4974,1857.1,1857.0,0.001]
["bitfinex","ETHUSD",1771980573423,0.4974,1857.1,1856.8,0.001]
["bitfinex","ETHUSD",1771980573612,0.4969,1857.0,1856.8,0.001]
["bitfinex","ETHUSD",1771980573922,0.48997496,1857.0,1856.8,0.001]
["bitfinex","ETHUSD",1771980575700,1.83959561,1857.2,1856.8,0.01412504]
["bitfinex","ETHUSD",1771980576422,0.49343748,1857.1,1856.8,0.001]
["bitfinex","ETHUSD",1771980577301,0.49343748,1856.9,1856.4,0.001]
["bitfinex","ETHUSD",1771980577527,0.49343748,1856.7,1856.4,0.001]
["bitfinex","ETHUSD",1771980578427,0.49343748,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771980578613,0.49343748,1856.7,1856.4,0.001]
["bitfinex","ETHUSD",1771980580506,1.83991286,1856.7,1856.4,0.001]
["bitfinex","ETHUSD",1771980580708,0.49343748,1856.6,1856.3,0.001]
["bitfinex","ETHUSD",1771980581418,1.34647538,1856.7,1856.3,0.001]
["bitfinex","ETHUSD",1771980581730,5.87856804,1856.8,1856.3,0.01512504]
["bitfinex","ETHUSD",1771980582023,5.38563056,1856.8,1856.3,0.01512504]
["bitfinex","ETHUSD",1771980582232,0.49293748,1856.7,1856.3,0.01512504]
["bitfinex","ETHUSD",1771980583134,1.83942807,1856.7,1856.3,0.01512504]
["bitfinex","ETHUSD",1771980583734,5.38567968,1857.5,1856.4,0.01412504]
["bitfinex","ETHUSD",1771980583735,0.49293748,1856.9,1856.4,0.01412504]
["bitfinex","ETHUSD",1771980583925,1.83927025,1856.9,1856.4,0.01412504]
["bitfinex","ETHUSD",1771980584100,0.49293748,1856.8,1856.4,0.01412504]
["bitfinex","ETHUSD",1771980584306,0.49293748,1856.8,1856.3,1.34776005]
["bitfinex","ETHUSD",1771980584608,0.49293748,1856.8,1856.3,1.36188509]
["bitfinex","ETHUSD",1771980586541,1.34643421,1856.8,1856.3,1.36188509]
["bitfinex","ETHUSD",1771980586730,0.49293748,1856.7,1856.3,1.36188509]
["bitfinex","ETHUSD",1771980587640,0.49293748,1856.7,1856.4,0.01412504]
["bitfinex","ETHUSD",1771980587944,0.49293748,1857.1,1856.5,0.01412504]
["bitfinex","ETHUSD",1771980590253,1.83919488,1857.0,1856.6,0.01412504]
["bitfinex","ETHUSD",1771980591240,1.3462574,1857.0,1856.6,0.01412504]
["bitfinex","ETHUSD",1771980591443,0.49293748,1856.9,1856.6,0.01412504]
["bitfinex","ETHUSD",1771980592647,0.49293748,1856.9,1856.7,0.001]
["bitfinex","ETHUSD",1771980595914,0.49293748,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980596112,1.8392733,1856.9,1856.7,0.001]
["bitfinex","ETHUSD",1771980596852,0.49293748,1856.9,1856.7,0.001]
["bitfinex","ETHUSD",1771980597222,0.49493748,1857.0,1856.7,0.01512504]
["bitfinex","ETHUSD",1771980600050,0.49293748,1856.9,1856.7,0.001]
["bitfinex","ETHUSD",1771980603228,0.49493748,1857.0,1856.7,0.01512504]
["bitfinex","ETHUSD",1771980603433,0.002,1857.0,1856.7,0.01512504]
["bitfinex","ETHUSD",1771980603632,0.002,1857.0,1856.8,0.01412504]
["bitfinex","ETHUSD",1771980603633,0.001,1857.0,1856.8,0.01412504]
["bitfinex","ETHUSD",1771980603956,5.87826574,1857.3,1857.0,0.01312504]
["bitfinex","ETHUSD",1771980604260,1.34703995,1857.3,1857.0,0.01312504]
["bitfinex","ETHUSD",1771980604459,0.001,1857.3,1857.0,0.01312504]
["bitfinex","ETHUSD",1771980605760,0.001,1857.3,1857.1,0.01312504]
["bitfinex","ETHUSD",1771980607147,0.001,1857.3,1857.2,1.35923746]
["bitfinex","ETHUSD",1771980608569,0.002,1857.4,1857.3,0.01312504]
["bitfinex","ETHUSD",1771980609168,0.002,1857.4,1857.3,1.35916499]
["bitfinex","ETHUSD",1771980609855,0.002,1857.4,1857.3,0.01312504]
["bitfinex","ETHUSD",1771980610855,0.002,1857.4,1857.2,0.01312504]
["bitfinex","ETHUSD",1771980611638,0.49543748,1857.4,1857.2,0.01312504]
["bitfinex","ETHUSD",1771980611843,0.49543748,1857.4,1857.0,0.01312504]
["bitfinex","ETHUSD",1771980612839,0.49343748,1857.3,1857.0,0.01312504]
["bitfinex","ETHUSD",1771980613972,0.002,1857.4,1857.1,0.01312504]
["bitfinex","ETHUSD",1771980616358,0.002,1857.5,1857.2,1.35923746]
["bitfinex","ETHUSD",1771980617984,0.002,1857.3,1857.2,1.36023746]
["bitfinex","ETHUSD",1771980625187,0.002,1857.6,1857.2,1.36023746]
["bitfinex","ETHUSD",1771980625414,0.46880678,1857.6,1857.3,0.48310669]
["bitfinex","ETHUSD",1771980626292,0.46880678,1857.6,1857.3,1.82910292]
["bitfinex","ETHUSD",1771980629004,0.002,1857.6,1857.4,0.48310669]
["bitfinex","ETHUSD",1771980629222,2.09595458,1858.3,1857.6,0.48310669]
["bitfinex","ETHUSD",1771980629394,2.09595458,1858.3,1857.5,0.48310669]
["bitfinex","ETHUSD",1771980629395,0.47795458,1857.9,1857.5,0.48310669]
["bitfinex","ETHUSD",1771980629594,0.47795458,1857.8,1857.4,0.48310669]
["bitfinex","ETHUSD",1771980630676,0.47795458,1857.8,1857.4,1.82902959]
["bitfinex","ETHUSD",1771980635005,0.47795458,1857.8,1857.3,5.96548223]
["bitfinex","ETHUSD",1771980635006,0.47795458,1857.7,1857.3,1.34703818]
["bitfinex","ETHUSD",1771980635415,0.47795458,1857.6,1857.3,1.34703818]
["bitfinex","ETHUSD",1771980637407,0.47795458,1857.6,1857.3,0.48410669]
["bitfinex","ETHUSD",1771980638892,0.47795458,1857.5,1857.3,0.001]
["bitfinex","ETHUSD",1771980639622,0.47795458,1857.4,1857.2,0.001]
["bitfinex","ETHUSD",1771980639980,0.47795458,1857.7,1857.3,0.48310669]
["bitfinex","ETHUSD",1771980641615,0.47795458,1857.7,1857.3,1.82911272]
["bitfinex","ETHUSD",1771980641791,0.47795458,1857.6,1857.3,1.82914228]
["bitfinex","ETHUSD",1771980642703,0.47795458,1857.6,1857.4,0.001]
["bitfinex","ETHUSD",1771980643218,0.002,1857.7,1857.4,0.001]
["bitfinex","ETHUSD",1771980643420,0.002,1857.7,1857.4,0.48410669]
["bitfinex","ETHUSD",1771980643609,0.002,1857.7,1857.5,1.82900171]
["bitfinex","ETHUSD",1771980643916,0.002,1857.7,1857.5,0.48310669]
["bitfinex","ETHUSD",1771980644109,0.47995458,1857.7,1857.4,1.83001522]
["bitfinex","ETHUSD",1771980646203,0.002,1857.7,1857.5,0.48310669]
["bitfinex","ETHUSD",1771980646621,0.002,1857.8,1857.5,0.48310669]
["bitfinex","ETHUSD",1771980646927,0.002,1857.8,1857.7,0.48310669]
["bitfinex","ETHUSD",1771980647424,0.001,1857.8,1857.7,1.06355529]
["bitfinex","ETHUSD",1771980647622,0.47495458,1858.2,1857.8,0.48310669]
["bitfinex","ETHUSD",1771980647956,0.47495458,1858.2,1857.9,1.34560525]
["bitfinex","ETHUSD",1771980648223,0.47495458,1858.2,1857.8,1.82872684]
["bitfinex","ETHUSD",1771980648433,0.47795458,1858.1,1857.8,0.48310669]
["bitfinex","ETHUSD",1771980648619,0.47795458,1858.1,1857.7,1.82881631]
["bitfinex","ETHUSD",1771980651742,2.96536815,1858.3,1857.8,0.48310669]
["bitfinex","ETHUSD",1771980652024,2.96536815,1858.3,1857.9,0.48310669]
["bitfinex","ETHUSD",1771980652231,0.47795458,1858.2,1857.9,0.48310669]
["bitfinex","ETHUSD",1771980654048,1.62,1858.3,1858.0,0.48310669]
["bitfinex","ETHUSD",1771980654533,0.47795458,1858.2,1857.9,1.8286603]
["bitfinex","ETHUSD",1771980654736,0.47795458,1858.2,1857.8,0.48310669]
["bitfinex","ETHUSD",1771980654905,0.47795458,1858.0,1857.7,0.48310669]
["bitfinex","ETHUSD",1771980656534,0.47894247,1858.2,1857.8,0.45246694]
["bitfinex","ETHUSD",1771980657310,0.47894247,1858.2,1857.8,0.45346694]
["bitfinex","ETHUSD",1771980657632,3.54576678,1858.3,1857.8,0.45346694]
["bitfinex","ETHUSD",1771980657633,0.48094247,1858.1,1857.8,0.45346694]
["bitfinex","ETHUSD",1771980658741,0.47894247,1858.0,1857.8,0.001]
["bitfinex","ETHUSD",1771980659112,0.47894247,1857.8,1857.5,0.001]
["bitfinex","ETHUSD",1771980659729,0.47894247,1857.7,1857.5,0.001]
["bitfinex","ETHUSD",1771980660127,0.47894247,1857.7,1857.5,1.34689199]
["bitfinex","ETHUSD",1771980660715,0.47894247,1857.8,1857.5,0.45346694]
["bitfinex","ETHUSD",1771980661040,0.47894247,1857.8,1857.5,0.001]
["bitfinex","ETHUSD",1771980662410,0.47894247,1857.9,1857.5,0.45346694]
["bitfinex","ETHUSD",1771980662973,0.47894247,1857.7,1857.5,0.001]
["bitfinex","ETHUSD",1771980663315,0.47894247,1857.6,1857.5,0.001]
["bitfinex","ETHUSD",1771980667958,0.05658585,1857.9,1857.5,0.47270707]
["bitfinex","ETHUSD",1771980670868,0.05658585,1857.8,1857.5,0.47270707]
["bitfinex","ETHUSD",1771980671876,0.05658585,1857.8,1857.6,0.001]
["bitfinex","ETHUSD",1771980674447,1.34561395,1857.9,1857.6,0.47270707]
["bitfinex","ETHUSD",1771980674773,1.4021998,1857.9,1857.6,0.47270707]
["bitfinex","ETHUSD",1771980675076,0.05658585,1857.9,1857.6,0.47270707]
["bitfinex","ETHUSD",1771980675264,1.40219555,1857.9,1857.6,0.47270707]
["bitfinex","ETHUSD",1771980675966,0.05658585,1857.9,1857.6,0.47270707]
["bitfinex","ETHUSD",1771980676170,0.05658585,1857.8,1857.6,0.001]
["bitfinex","ETHUSD",1771980677242,0.05658585,1857.7,1857.5,0.001]
["bitfinex","ETHUSD",1771980677578,0.05658585,1857.6,1857.5,0.001]
["bitfinex","ETHUSD",1771980678679,0.05658585,1857.6,1857.3,0.001]
["bitfinex","ETHUSD",1771980678680,0.05658585,1857.5,1857.3,0.001]
["bitfinex","ETHUSD",1771980678847,0.05558585,1857.4,1857.2,0.001]
["bitfinex","ETHUSD",1771980681551,0.05558585,1857.6,1857.2,0.47320707]
["bitfinex","ETHUSD",1771980682078,0.05558585,1857.5,1857.2,0.47320707]
["bitfinex","ETHUSD",1771980683354,0.05558585,1857.2,1857.1,0.001]
["bitfinex","ETHUSD",1771980686582,0.05558585,1857.4,1857.1,0.001]
["bitfinex","ETHUSD",1771980687355,1.34618491,1857.1,1856.7,0.47320707]
["bitfinex","ETHUSD",1771980687659,5.43966614,1857.4,1856.8,0.47220707]
["bitfinex","ETHUSD",1771980687660,0.05558585,1857.4,1856.8,0.47220707]
["bitfinex","ETHUSD",1771980687976,1.34793914,1857.5,1856.8,0.47220707]
["bitfinex","ETHUSD",1771980687977,0.05758585,1857.5,1856.8,0.47220707]
["bitfinex","ETHUSD",1771980688181,0.05758585,1857.5,1857.0,0.47220707]
["bitfinex","ETHUSD",1771980688579,1.40348386,1857.5,1857.0,0.47220707]
["bitfinex","ETHUSD",1771980689955,0.05758585,1857.5,1857.1,1.81839198]
["bitfinex","ETHUSD",1771980690385,1.40348687,1857.5,1857.1,0.47220707]
["bitfinex","ETHUSD",1771980694091,0.05758585,1857.5,1857.2,0.47220707]
["bitfinex","ETHUSD",1771980694386,0.002,1857.5,1857.2,0.47220707]
["bitfinex","ETHUSD",1771980695491,1.40348102,1857.5,1857.2,0.47220707]
["bitfinex","ETHUSD",1771980695796,0.05758585,1857.5,1857.2,0.47220707]
["bitfinex","ETHUSD",1771980696383,0.002,1857.5,1857.2,0.47220707]
["bitfinex","ETHUSD",1771980697190,0.002,1857.6,1857.4,0.47120707]
["bitfinex","ETHUSD",1771980701897,0.002,1857.6,1857.5,0.47120707]
["bitfinex","ETHUSD",1771980703580,0.002,1857.6,1857.3,0.47120707]
["bitfinex","ETHUSD",1771980704392,0.05958585,1857.6,1857.3,0.47120707]
["bitfinex","ETHUSD",1771980705993,0.002,1857.6,1857.3,1.3460392]
["bitfinex","ETHUSD",1771980706198,0.002,1857.6,1857.4,0.47120707]
["bitfinex","ETHUSD",1771980707187,0.002,1857.6,1857.5,0.47120707]
["bitfinex","ETHUSD",1771980707796,0.002,1857.6,1857.3,0.47120707]
["bitfinex","ETHUSD",1771980709269,0.002,1857.6,1857.3,0.47220707]
["bitfinex","ETHUSD",1771980709471,0.002,1857.5,1857.3,0.47220707]
["bitfinex","ETHUSD",1771980710485,0.002,1857.5,1857.3,1.81823939]
["bitfinex","ETHUSD",1771980710690,0.002,1857.5,1857.4,0.47120707]
["bitfinex","ETHUSD",1771980713978,0.49660127,1857.5,1857.3,0.001]
["bitfinex","ETHUSD",1771980714706,0.002,1857.5,1857.3,0.46366772]
["bitfinex","ETHUSD",1771980716095,0.49108759,1857.5,1857.3,0.001]
["bitfinex","ETHUSD",1771980716700,1.83698657,1857.5,1857.3,0.001]
["bitfinex","ETHUSD",1771980718412,0.49108759,1857.5,1857.3,0.001]
["bitfinex","ETHUSD",1771980720310,1.83698366,1857.5,1857.3,0.001]
["bitfinex","ETHUSD",1771980720683,0.48908759,1857.3,1857.0,0.49451319]
["bitfinex","ETHUSD",1771980721475,0.48908759,1857.3,1857.0,0.001]
["bitfinex","ETHUSD",1771980721672,0.48908759,1857.1,1857.0,0.001]
["bitfinex","ETHUSD",1771980722510,0.48908759,1857.0,1856.7,0.49451319]
["bitfinex","ETHUSD",1771980727529,0.48908759,1857.3,1856.8,0.49351319]
["bitfinex","ETHUSD",1771980727814,0.002,1857.4,1856.8,0.87121465]
["bitfinex","ETHUSD",1771980727815,0.49108759,1857.4,1856.8,0.87121465]
["bitfinex","ETHUSD",1771980727985,1.83705765,1857.4,1856.9,0.49351319]
["bitfinex","ETHUSD",1771980728613,0.49108759,1857.4,1857.1,0.49351319]
["bitfinex","ETHUSD",1771980729592,1.83705799,1857.4,1857.1,0.49351319]
["bitfinex","ETHUSD",1771980729779,0.49108759,1857.4,1857.1,0.49351319]
["bitfinex","ETHUSD",1771980730422,0.49108759,1857.4,1856.9,1.3463299]
["bitfinex","ETHUSD",1771980730423,0.48908759,1857.3,1856.9,1.3463299]
["bitfinex","ETHUSD",1771980730716,1.83513996,1857.3,1857.0,0.49351319]
["bitfinex","ETHUSD",1771980733413,1.83513996,1857.3,1856.7,0.001]
["bitfinex","ETHUSD",1771980733414,0.48908759,1857.0,1856.7,0.001]
["bitfinex","ETHUSD",1771980733581,1.36030224,1856.9,1856.8,0.001]
["bitfinex","ETHUSD",1771980733788,0.48908759,1856.8,1856.5,0.49451319]
["bitfinex","ETHUSD",1771980735186,0.48908759,1857.0,1856.5,0.49451319]
["bitfinex","ETHUSD",1771980735387,0.48908759,1857.1,1856.6,0.49351319]
["bitfinex","ETHUSD",1771980737508,0.48908759,1857.0,1856.6,1.34654677]
["bitfinex","ETHUSD",1771980737703,0.48908759,1857.0,1856.7,0.49351319]
["bitfinex","ETHUSD",1771980740187,1.83534529,1857.0,1856.7,0.49351319]
["bitfinex","ETHUSD",1771980741730,0.48908759,1856.9,1856.6,0.49351319]
["bitfinex","ETHUSD",1771980741901,0.48908759,1856.9,1856.5,0.001]
["bitfinex","ETHUSD",1771980742301,0.48908759,1856.9,1856.5,0.49451319]
["bitfinex","ETHUSD",1771980742835,1.83533091,1857.1,1856.6,0.49351319]
["bitfinex","ETHUSD",1771980743030,1.8352818,1857.1,1856.6,0.49351319]
["bitfinex","ETHUSD",1771980743202,0.48908759,1857.0,1856.6,0.49351319]
["bitfinex","ETHUSD",1771980744023,0.48908759,1857.0,1856.7,0.49351319]
["bitfinex","ETHUSD",1771980745826,0.48908759,1857.0,1856.7,0.49451319]
["bitfinex","ETHUSD",1771980746328,0.002,1856.8,1856.7,0.49451319]
["bitfinex","ETHUSD",1771980750934,0.002,1856.9,1856.8,0.46810275]
["bitfinex","ETHUSD",1771980752827,0.5829311,1856.9,1856.7,0.46910275]
["bitfinex","ETHUSD",1771980753027,0.002,1856.9,1856.7,0.46910275]
["bitfinex","ETHUSD",1771980753417,0.47372279,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771980754514,0.47372279,1856.7,1856.4,0.46910275]
["bitfinex","ETHUSD",1771980754717,1.05465389,1856.7,1856.4,0.46910275]
["bitfinex","ETHUSD",1771980754909,0.47372279,1856.7,1856.4,0.46910275]
["bitfinex","ETHUSD",1771980757236,0.47372279,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771980758034,1.34648698,1856.7,1856.4,0.46910275]
["bitfinex","ETHUSD",1771980758209,6.44027336,1856.8,1856.4,0.46910275]
["bitfinex","ETHUSD",1771980758407,5.85934226,1856.8,1856.4,0.46910275]
["bitfinex","ETHUSD",1771980758619,5.85934226,1856.8,1856.5,0.001]
["bitfinex","ETHUSD",1771980758832,0.47372279,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771980760435,1.82021066,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771980765139,2.40114176,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771980765337,0.47372279,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771980765924,1.05465389,1856.4,1856.1,0.46910275]
["bitfinex","ETHUSD",1771980766134,0.47372279,1856.3,1856.1,0.001]
["bitfinex","ETHUSD",1771980768912,1.92768285,1856.4,1856.1,0.46910275]
["bitfinex","ETHUSD",1771980769243,5.38761947,1856.8,1856.4,0.46810275]
["bitfinex","ETHUSD",1771980769244,1.34845563,1856.8,1856.4,0.46810275]
["bitfinex","ETHUSD",1771980769535,2.40310952,1856.8,1856.4,0.46810275]
["bitfinex","ETHUSD",1771980769738,0.47372279,1856.7,1856.4,0.46810275]
["bitfinex","ETHUSD",1771980770441,0.002,1856.6,1856.4,0.46810275]
["bitfinex","ETHUSD",1771980776439,0.002,1856.6,1856.4,1.81479153]
["bitfinex","ETHUSD",1771980776646,0.002,1856.6,1856.5,0.49495957]
["bitfinex","ETHUSD",1771980777139,0.002,1856.6,1856.3,0.49495957]
["bitfinex","ETHUSD",1771980779436,0.49663292,1856.6,1856.3,0.49495957]
["bitfinex","ETHUSD",1771980780535,0.49463292,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771980781749,1.84132912,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771980782123,0.49463292,1856.3,1856.2,0.001]
["bitfinex","ETHUSD",1771980782438,0.49463292,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771980783149,1.3466962,1856.4,1856.0,0.001]
["bitfinex","ETHUSD",1771980783339,0.49463292,1856.3,1856.0,0.49595957]
["bitfinex","ETHUSD",1771980783852,1.84140215,1856.3,1856.0,0.49595957]
["bitfinex","ETHUSD",1771980784029,0.49463292,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771980785565,0.49463292,1856.0,1855.7,0.49595957]
["bitfinex","ETHUSD",1771980787030,5.38684356,1856.4,1855.8,0.49495957]
["bitfinex","ETHUSD",1771980787031,1.34678721,1856.3,1855.8,0.49495957]
["bitfinex","ETHUSD",1771980787442,0.49463292,1856.3,1855.9,0.49495957]
["bitfinex","ETHUSD",1771980788452,1.84326064,1856.5,1855.9,0.5809311]
["bitfinex","ETHUSD",1771980788754,0.49463292,1856.4,1856.0,0.49495957]
["bitfinex","ETHUSD",1771980789454,1.84134109,1856.4,1856.0,0.49495957]
["bitfinex","ETHUSD",1771980790030,2.42227219,1856.4,1856.0,0.49495957]
["bitfinex","ETHUSD",1771980790758,1.84134109,1856.4,1856.0,0.49495957]
["bitfinex","ETHUSD",1771980794362,0.002,1856.3,1856.0,0.49495957]
["bitfinex","ETHUSD",1771980795961,0.002,1856.3,1856.0,1.84191064]
["bitfinex","ETHUSD",1771980796257,0.002,1856.3,1856.2,0.49495957]
["bitfinex","ETHUSD",1771980796467,0.002,1856.4,1856.3,0.49495957]
["bitfinex","ETHUSD",1771980796872,0.002,1856.5,1856.3,0.49495957]
["bitfinex","ETHUSD",1771980798464,0.002,1856.5,1856.4,0.49495957]
["bitfinex","ETHUSD",1771980800843,0.002,1856.5,1856.4,1.84165209]
["bitfinex","ETHUSD",1771980801044,0.002,1856.6,1856.4,0.49495957]
["bitfinex","ETHUSD",1771980802964,0.002,1856.7,1856.5,0.49495957]
["bitfinex","ETHUSD",1771980803444,0.49663292,1856.7,1856.4,0.49495957]
["bitfinex","ETHUSD",1771980807276,0.49663292,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771980807477,0.002,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980808378,0.47265981,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980809075,1.81920726,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980809280,1.34854745,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980809474,0.002,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980811962,0.47265981,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980815283,1.81920726,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980815781,0.47265981,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980816259,0.002,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980816899,0.002,1856.6,1856.5,0.4946676]
["bitfinex","ETHUSD",1771980817794,0.002,1856.6,1856.5,0.001]
["bitfinex","ETHUSD",1771980818759,0.002,1856.6,1856.2,0.4946676]
["bitfinex","ETHUSD",1771980818760,0.47265981,1856.6,1856.2,0.4946676]
["bitfinex","ETHUSD",1771980819593,0.47065981,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771980820164,0.47065981,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771980820861,0.47065981,1856.4,1855.9,1.84172293]
["bitfinex","ETHUSD",1771980821059,0.47065981,1856.4,1855.9,0.4946676]
["bitfinex","ETHUSD",1771980825307,0.47065981,1856.4,1856.1,0.4936676]
["bitfinex","ETHUSD",1771980825827,1.81735546,1856.4,1856.1,0.4936676]
["bitfinex","ETHUSD",1771980826099,0.47065981,1856.3,1855.9,0.4946676]
["bitfinex","ETHUSD",1771980826604,0.47065981,1856.3,1856.0,0.4936676]
["bitfinex","ETHUSD",1771980827307,1.81745539,1856.3,1856.0,0.4936676]
["bitfinex","ETHUSD",1771980827608,0.47065981,1856.2,1855.9,0.4946676]
["bitfinex","ETHUSD",1771980829200,0.47065981,1856.2,1855.9,1.841717]
["bitfinex","ETHUSD",1771980829373,0.47065981,1856.3,1856.0,0.4936676]
["bitfinex","ETHUSD",1771980831689,1.81744501,1856.3,1856.0,0.4946676]
["bitfinex","ETHUSD",1771980831891,0.47065981,1856.2,1856.0,0.001]
["bitfinex","ETHUSD",1771980832201,0.87165362,1856.1,1855.8,0.001]
["bitfinex","ETHUSD",1771980832407,0.47065981,1856.0,1855.7,0.001]
["bitfinex","ETHUSD",1771980832776,0.47065981,1856.0,1855.7,0.4946676]
["bitfinex","ETHUSD",1771980833690,0.47065981,1856.2,1855.7,0.4946676]
["bitfinex","ETHUSD",1771980833911,1.81753258,1856.2,1855.8,0.4936676]
["bitfinex","ETHUSD",1771980834292,0.47065981,1856.1,1855.8,0.4936676]
["bitfinex","ETHUSD",1771980834486,0.47065981,1856.1,1855.7,0.4946676]
["bitfinex","ETHUSD",1771980836919,1.34698062,1856.1,1855.7,0.4946676]
["bitfinex","ETHUSD",1771980837221,1.8011031,1856.2,1855.8,0.48863952]
["bitfinex","ETHUSD",1771980840191,6.25888645,1856.3,1855.9,0.48863952]
["bitfinex","ETHUSD",1771980840192,1.34682493,1856.3,1855.9,0.48863952]
["bitfinex","ETHUSD",1771980840511,5.38695062,1856.4,1855.9,0.48863952]
["bitfinex","ETHUSD",1771980840512,1.8009075,1856.4,1855.9,0.48863952]
["bitfinex","ETHUSD",1771980841015,1.80283496,1856.5,1855.9,0.48863952]
["bitfinex","ETHUSD",1771980843164,1.80283496,1856.5,1856.0,1.34698275]
["bitfinex","ETHUSD",1771980843293,1.80283496,1856.5,1856.1,0.48863952]
["bitfinex","ETHUSD",1771980843718,0.002,1856.2,1856.1,0.48863952]
["bitfinex","ETHUSD",1771980850206,0.002,1856.5,1856.3,0.48863952]
["bitfinex","ETHUSD",1771980854205,0.002,1856.5,1856.4,0.48863952]
["bitfinex","ETHUSD",1771980856467,0.002,1856.5,1856.4,1.83533204]
["bitfinex","ETHUSD",1771980856671,0.002,1856.7,1856.5,0.48863952]
["bitfinex","ETHUSD",1771980858776,0.002,1856.7,1856.6,0.48863952]
["bitfinex","ETHUSD",1771980861173,0.002,1856.7,1856.6,1.83518697]
["bitfinex","ETHUSD",1771980861352,0.002,1856.7,1856.6,0.48863952]
["bitfinex","ETHUSD",1771980861944,0.002,1856.7,1856.6,1.83518697]
["bitfinex","ETHUSD",1771980862146,1.11100001,1856.8,1856.7,0.48863952]
["bitfinex","ETHUSD",1771980863464,1.11100001,1856.8,1856.7,1.83511444]
["bitfinex","ETHUSD",1771980863765,0.002,1857.1,1856.8,0.48863952]
["bitfinex","ETHUSD",1771980865971,0.002,1857.1,1856.8,1.34638086]
["bitfinex","ETHUSD",1771980866177,0.002,1857.1,1856.9,0.47749401]
["bitfinex","ETHUSD",1771980866548,0.002,1857.2,1857.0,0.47749401]
["bitfinex","ETHUSD",1771980867683,0.002,1857.3,1857.1,0.47749401]
["bitfinex","ETHUSD",1771980876296,0.002,1857.3,1856.8,0.47749401]
["bitfinex","ETHUSD",1771980876297,0.46498122,1857.2,1856.8,0.47749401]
["bitfinex","ETHUSD",1771980876591,0.46498122,1857.2,1856.8,2.40442609]
["bitfinex","ETHUSD",1771980878913,1.81114266,1857.2,1856.8,1.05803247]
["bitfinex","ETHUSD",1771980879199,0.46498122,1857.1,1856.7,0.001]
["bitfinex","ETHUSD",1771980879373,0.46498122,1856.9,1856.5,0.001]
["bitfinex","ETHUSD",1771980880006,0.46498122,1856.9,1856.8,0.001]
["bitfinex","ETHUSD",1771980884287,1.81131112,1856.9,1856.8,0.001]
["bitfinex","ETHUSD",1771980884488,0.46498122,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771980886200,0.46498122,1856.7,1856.6,0.001]
["bitfinex","ETHUSD",1771980887685,1.81145614,1856.7,1856.6,0.001]
["bitfinex","ETHUSD",1771980890617,0.46498122,1856.7,1856.6,0.001]
["bitfinex","ETHUSD",1771980894514,1.81143502,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771980894716,0.46498122,1856.7,1856.6,0.001]
["bitfinex","ETHUSD",1771980894886,0.46498122,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771980896886,1.34633396,1856.9,1856.5,0.46318127]
["bitfinex","ETHUSD",1771980897217,1.80318876,1857.0,1856.6,0.46218127]
["bitfinex","ETHUSD",1771980898016,0.45688075,1856.9,1856.6,0.46218127]
["bitfinex","ETHUSD",1771980902220,1.80321399,1856.9,1856.6,0.46218127]
["bitfinex","ETHUSD",1771980902403,0.45688075,1856.8,1856.5,0.001]
["bitfinex","ETHUSD",1771980902606,0.45688075,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771980902805,0.45688075,1856.6,1856.2,0.46218127]
["bitfinex","ETHUSD",1771980903126,0.45688075,1856.6,1856.1,1.92742229]
["bitfinex","ETHUSD",1771980903794,0.45688075,1856.6,1856.1,2.38960356]
["bitfinex","ETHUSD",1771980904094,0.45688075,1856.6,1856.2,0.58053846]
["bitfinex","ETHUSD",1771980904299,1.34640943,1856.8,1856.4,0.46218127]
["bitfinex","ETHUSD",1771980904300,1.80329018,1856.8,1856.4,0.46218127]
["bitfinex","ETHUSD",1771980904496,0.002,1856.7,1856.4,0.46218127]
["bitfinex","ETHUSD",1771980905048,0.002,1856.7,1856.5,1.04271973]
["bitfinex","ETHUSD",1771980905414,0.002,1856.7,1856.6,0.46218127]
["bitfinex","ETHUSD",1771980907332,0.45888075,1856.7,1856.4,1.80883855]
["bitfinex","ETHUSD",1771980908903,0.45888075,1856.7,1856.5,0.46218127]
["bitfinex","ETHUSD",1771980910626,1.80535865,1856.7,1856.3,1.80889429]
["bitfinex","ETHUSD",1771980910856,1.80535865,1856.7,1856.2,0.001]
["bitfinex","ETHUSD",1771980910857,0.45688075,1856.5,1856.2,0.001]
["bitfinex","ETHUSD",1771980913615,0.45688075,1856.5,1856.2,1.04371973]
["bitfinex","ETHUSD",1771980913825,0.45688075,1856.6,1856.3,0.46218127]
["bitfinex","ETHUSD",1771980914932,0.45688075,1856.6,1856.2,0.001]
["bitfinex","ETHUSD",1771980915241,0.45688075,1856.6,1856.2,0.46318127]
["bitfinex","ETHUSD",1771980916254,0.45688075,1856.5,1856.2,0.46318127]
["bitfinex","ETHUSD",1771980917349,0.45688075,1856.5,1856.4,0.001]
["bitfinex","ETHUSD",1771980918956,0.45688075,1856.4,1856.2,0.001]
["bitfinex","ETHUSD",1771980924537,0.45688075,1856.3,1856.2,0.001]
["bitfinex","ETHUSD",1771980928252,1.34667223,1856.5,1856.2,0.001]
["bitfinex","ETHUSD",1771980928456,1.34667223,1856.5,1856.2,0.49441257]
["bitfinex","ETHUSD",1771980928766,0.002,1856.6,1856.3,0.49341257]
["bitfinex","ETHUSD",1771980930998,0.002,1856.6,1856.3,0.49441257]
["bitfinex","ETHUSD",1771980931155,0.002,1856.5,1856.3,0.49441257]
["bitfinex","ETHUSD",1771980931355,0.002,1856.5,1856.3,1.84116925]
["bitfinex","ETHUSD",1771980931554,0.002,1856.5,1856.3,0.49441257]
["bitfinex","ETHUSD",1771980932156,0.002,1856.5,1856.3,1.84117333]
["bitfinex","ETHUSD",1771980934103,0.002,1856.5,1856.4,0.49341257]
["bitfinex","ETHUSD",1771980942811,0.002,1856.5,1856.4,0.49441257]
["bitfinex","ETHUSD",1771980943011,0.45666895,1856.5,1856.4,0.001]
["bitfinex","ETHUSD",1771980943309,0.45666895,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771980945103,0.002,1856.5,1856.3,0.49441257]
["bitfinex","ETHUSD",1771980946215,0.45666895,1856.5,1856.3,0.001]
["bitfinex","ETHUSD",1771980953830,0.45466895,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771980955433,0.002,1856.6,1856.5,0.49341185]
["bitfinex","ETHUSD",1771980955731,0.48623217,1856.7,1856.4,0.49341185]
["bitfinex","ETHUSD",1771980957261,0.48623217,1856.7,1856.4,1.84009227]
["bitfinex","ETHUSD",1771980960661,0.002,1856.7,1856.5,0.49341185]
["bitfinex","ETHUSD",1771980961824,0.002,1856.9,1856.8,0.49341185]
["bitfinex","ETHUSD",1771980962028,0.002,1857.0,1856.7,0.49341185]
["bitfinex","ETHUSD",1771980962727,0.002,1857.1,1856.9,0.49341185]
["bitfinex","ETHUSD",1771980963739,0.002,1857.2,1856.9,0.49341185]
["bitfinex","ETHUSD",1771980963955,0.002,1857.1,1856.8,1.34640241]
["bitfinex","ETHUSD",1771980964159,0.002,1857.1,1856.8,1.83981426]
["bitfinex","ETHUSD",1771980964564,0.002,1857.1,1856.9,0.49341185]
["bitfinex","ETHUSD",1771980964786,0.48623217,1857.0,1856.4,2.7116833]
["bitfinex","ETHUSD",1771980965148,0.48623217,1857.0,1856.3,1.84111794]
["bitfinex","ETHUSD",1771980965552,0.48623217,1857.0,1856.4,0.49341185]
["bitfinex","ETHUSD",1771980965759,0.48623217,1857.0,1856.5,0.49341185]
["bitfinex","ETHUSD",1771980966673,0.48423217,1856.9,1856.5,1.83997629]
["bitfinex","ETHUSD",1771980966871,0.48423217,1856.9,1856.6,0.49341185]
["bitfinex","ETHUSD",1771980967041,0.48423217,1856.9,1856.4,0.49341185]
["bitfinex","ETHUSD",1771980967347,0.48423217,1856.7,1856.4,0.49341185]
["bitfinex","ETHUSD",1771980967855,0.48423217,1856.7,1856.4,0.49441185]
["bitfinex","ETHUSD",1771980968367,0.48423217,1856.7,1856.4,0.001]
["bitfinex","ETHUSD",1771980969371,0.48423217,1856.7,1856.4,0.49441185]
["bitfinex","ETHUSD",1771980971895,0.48423217,1856.7,1856.4,1.84108179]
["bitfinex","ETHUSD",1771980972388,0.48423217,1856.7,1856.4,0.49441185]
["bitfinex","ETHUSD",1771980972598,0.002,1856.6,1856.4,0.49441185]
["bitfinex","ETHUSD",1771980973361,0.48423217,1856.4,1856.3,0.001]
["bitfinex","ETHUSD",1771980973797,0.48423217,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771980973969,0.48423217,1856.1,1855.6,1.84068185]
["bitfinex","ETHUSD",1771980974167,0.48423217,1856.1,1855.7,1.34817818]
["bitfinex","ETHUSD",1771980974373,0.48423217,1856.1,1855.7,1.34819511]
["bitfinex","ETHUSD",1771980975277,0.48423217,1856.1,1855.7,0.001]
["bitfinex","ETHUSD",1771980975496,0.48423217,1856.1,1855.7,0.49441185]
["bitfinex","ETHUSD",1771980976276,1.83119904,1856.1,1855.7,0.49441185]
["bitfinex","ETHUSD",1771980977599,0.48423217,1856.1,1855.7,1.84160862]
["bitfinex","ETHUSD",1771980977773,1.83104277,1856.3,1855.8,0.49341185]
["bitfinex","ETHUSD",1771980977976,1.83090021,1856.5,1855.9,0.49341185]
["bitfinex","ETHUSD",1771980978177,1.34666804,1856.5,1855.9,0.49341185]
["bitfinex","ETHUSD",1771980978376,0.48423217,1856.4,1855.9,0.49341185]
["bitfinex","ETHUSD",1771980979202,1.83095889,1856.4,1856.0,0.49341185]
["bitfinex","ETHUSD",1771980979402,1.8309262,1856.4,1856.0,0.49341185]
["bitfinex","ETHUSD",1771980979774,1.8309262,1856.4,1856.0,0.49441185]
["bitfinex","ETHUSD",1771980980289,1.34669403,1856.4,1856.0,0.49441185]
["bitfinex","ETHUSD",1771980980899,1.8309262,1856.4,1856.0,0.49441185]
["bitfinex","ETHUSD",1771980981106,0.48423217,1856.3,1856.0,0.49441185]
["bitfinex","ETHUSD",1771980982712,0.48423217,1856.2,1855.7,0.001]
["bitfinex","ETHUSD",1771980984699,1.83114235,1856.1,1855.7,0.49441185]
["bitfinex","ETHUSD",1771980988236,0.47239371,1856.0,1855.7,0.49441185]
["bitfinex","ETHUSD",1771980988835,0.47239371,1856.0,1855.7,1.84160815]
["bitfinex","ETHUSD",1771980989001,1.81923133,1856.2,1855.8,0.45911949]
["bitfinex","ETHUSD",1771980989333,0.47239371,1856.3,1855.8,0.45911949]
["bitfinex","ETHUSD",1771980990255,1.81923133,1856.2,1855.8,0.45911949]
["bitfinex","ETHUSD",1771980991536,1.81923133,1856.2,1855.9,0.001]
["bitfinex","ETHUSD",1771980991841,1.82123133,1856.2,1855.9,0.001]
["bitfinex","ETHUSD",1771980992140,0.002,1856.2,1856.0,0.45911949]
["bitfinex","ETHUSD",1771980993435,0.002,1856.2,1856.1,0.45911949]
["bitfinex","ETHUSD",1771980993802,0.002,1856.3,1856.2,0.45911949]
["bitfinex","ETHUSD",1771980996831,0.002,1856.3,1856.1,0.45911949]
["bitfinex","ETHUSD",1771980997030,0.47439371,1856.3,1855.9,1.34803004]
["bitfinex","ETHUSD",1771980997227,0.47439371,1856.3,1856.0,0.45911949]
["bitfinex","ETHUSD",1771980997416,0.002,1856.3,1856.0,0.45911949]
["bitfinex","ETHUSD",1771980998849,0.47439371,1856.3,1855.9,1.80714953]
["bitfinex","ETHUSD",1771981002050,0.47239371,1856.2,1855.9,0.46011949]
["bitfinex","ETHUSD",1771981002259,0.47239371,1856.2,1855.9,0.001]
["bitfinex","ETHUSD",1771981002260,1.05361981,1856.2,1855.9,0.001]
["bitfinex","ETHUSD",1771981002417,0.47239371,1856.1,1855.9,0.001]
["bitfinex","ETHUSD",1771981004446,0.47239371,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771981005921,1.81930389,1856.1,1856.0,0.001]
["bitfinex","ETHUSD",1771981007555,0.47239371,1856.0,1855.6,0.001]
["bitfinex","ETHUSD",1771981007852,0.47239371,1856.0,1855.6,0.46011949]
["bitfinex","ETHUSD",1771981008057,1.34705533,1855.9,1855.6,0.46011949]
["bitfinex","ETHUSD",1771981009582,1.81944904,1855.9,1855.6,0.46011949]
["bitfinex","ETHUSD",1771981013592,0.47239371,1855.8,1855.5,0.45911949]
["bitfinex","ETHUSD",1771981013756,0.47239371,1855.8,1855.4,0.45911949]
["bitfinex","ETHUSD",1771981015188,0.46427265,1856.0,1855.7,1.05292331]
["bitfinex","ETHUSD",1771981015775,1.34696206,1856.1,1855.7,1.05292331]
["bitfinex","ETHUSD",1771981015776,0.46427265,1856.1,1855.8,0.47169721]
["bitfinex","ETHUSD",1771981016365,0.46427265,1856.1,1855.8,1.05292331]
["bitfinex","ETHUSD",1771981016877,0.002,1856.2,1856.0,0.47169721]
["bitfinex","ETHUSD",1771981020581,0.002,1856.2,1856.1,0.47169721]
["bitfinex","ETHUSD",1771981021491,0.002,1856.2,1855.9,0.47169721]
["bitfinex","ETHUSD",1771981021886,0.46627265,1856.2,1855.8,1.34707721]
["bitfinex","ETHUSD",1771981022391,0.46627265,1856.2,1855.8,1.81877442]
["bitfinex","ETHUSD",1771981022896,0.46427265,1856.1,1855.8,0.47169721]
["bitfinex","ETHUSD",1771981023083,0.46427265,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1771981023394,0.46427265,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771981025204,1.81126298,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1771981026703,0.46427265,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1771981029106,0.001,1855.8,1855.7,0.0011]
["bitfinex","ETHUSD",1771981030005,0.001,1855.8,1855.7,0.47279721]
["bitfinex","ETHUSD",1771981030210,0.001,1855.8,1855.7,1.05402331]
["bitfinex","ETHUSD",1771981030381,1.34886707,1856.2,1855.8,0.47169721]
["bitfinex","ETHUSD",1771981030581,1.81313972,1856.2,1855.8,1.05292331]
["bitfinex","ETHUSD",1771981031114,0.46427265,1856.1,1855.8,1.05292331]
["bitfinex","ETHUSD",1771981032005,0.002,1856.2,1855.9,0.47169721]
["bitfinex","ETHUSD",1771981032201,0.002,1856.2,1856.1,0.47169721]
["bitfinex","ETHUSD",1771981032728,0.002,1856.2,1856.1,0.46308734]
["bitfinex","ETHUSD",1771981035699,0.002,1856.2,1856.1,1.5e-07]
["bitfinex","ETHUSD",1771981035998,0.002,1856.2,1856.0,0.47169721]
["bitfinex","ETHUSD",1771981039642,0.46627265,1856.2,1855.9,1.05292331]
["bitfinex","ETHUSD",1771981040736,0.001,1856.1,1855.9,1.05292331]
["bitfinex","ETHUSD",1771981041745,0.46527265,1856.1,1855.9,0.5812261]
["bitfinex","ETHUSD",1771981042347,0.46527265,1856.1,1855.8,2.39998479]
["bitfinex","ETHUSD",1771981044243,1.81219155,1856.1,1855.8,0.47169721]
["bitfinex","ETHUSD",1771981044437,0.46427265,1856.0,1855.7,0.47279721]
["bitfinex","ETHUSD",1771981044829,0.46427265,1856.0,1855.7,2.40121955]
["bitfinex","ETHUSD",1771981045647,0.28580274,1856.0,1855.7,2.40121955]
["bitfinex","ETHUSD",1771981046949,0.28580274,1856.0,1855.8,0.5812261]
["bitfinex","ETHUSD",1771981047961,0.28580274,1856.0,1855.7,2.40121955]
["bitfinex","ETHUSD",1771981052033,0.28580274,1856.0,1855.8,0.5812261]
["bitfinex","ETHUSD",1771981052850,0.28580274,1856.0,1855.8,0.5822261]
["bitfinex","ETHUSD",1771981053061,0.28780274,1856.0,1855.8,0.5822261]
["bitfinex","ETHUSD",1771981053568,0.002,1856.0,1855.8,1.05435564]
["bitfinex","ETHUSD",1771981054274,0.002,1856.0,1855.8,0.5822261]
["bitfinex","ETHUSD",1771981054461,0.002,1856.0,1855.8,1.05435564]
["bitfinex","ETHUSD",1771981054769,0.47885255,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771981056673,1.82583874,1856.0,1855.8,0.001]
["bitfinex","ETHUSD",1771981065303,1.82583874,1856.0,1855.9,0.001]
["bitfinex","ETHUSD",1771981067014,0.47685255,1855.9,1855.2,1.34755157]
["bitfinex","ETHUSD",1771981067304,0.47685255,1855.9,1855.2,0.47212954]
["bitfinex","ETHUSD",1771981067513,0.47685255,1855.9,1855.3,1.34424862]
["bitfinex","ETHUSD",1771981068395,0.47685255,1855.9,1855.4,0.47212954]
["bitfinex","ETHUSD",1771981071611,0.47685255,1855.7,1855.4,0.47212954]
["bitfinex","ETHUSD",1771981072404,0.47685255,1855.7,1855.1,0.47212954]
["bitfinex","ETHUSD",1771981072593,0.47685255,1855.6,1854.9,0.47212954]
["bitfinex","ETHUSD",1771981073299,0.47685255,1855.6,1855.0,1.34424862]
["bitfinex","ETHUSD",1771981073694,0.47685255,1855.4,1855.0,1.34424862]
["bitfinex","ETHUSD",1771981075826,1.81236302,1855.3,1855.0,0.47212954]
["bitfinex","ETHUSD",1771981076037,0.46487205,1855.2,1854.6,0.49318544]
["bitfinex","ETHUSD",1771981077124,0.46487205,1855.2,1854.7,0.0011]
["bitfinex","ETHUSD",1771981077925,0.46487205,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1771981080327,0.46487205,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1771981080727,0.46487205,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1771981080952,0.46487205,1854.8,1854.1,2.57800877]
["bitfinex","ETHUSD",1771981081126,0.46487205,1854.6,1854.0,0.49318544]
["bitfinex","ETHUSD",1771981081305,0.46487205,1854.6,1853.8,0.49318544]
["bitfinex","ETHUSD",1771981081504,1.34778155,1854.9,1853.8,0.49318544]
["bitfinex","ETHUSD",1771981081505,0.46487205,1854.4,1853.8,0.49318544]
["bitfinex","ETHUSD",1771981081901,0.46487205,1854.4,1854.0,0.49318544]
["bitfinex","ETHUSD",1771981082123,0.46487205,1854.6,1854.2,0.49318544]
["bitfinex","ETHUSD",1771981083405,1.8129443,1854.5,1854.2,0.49318544]
["bitfinex","ETHUSD",1771981083713,0.46487205,1854.4,1854.0,0.49318544]
["bitfinex","ETHUSD",1771981086940,0.46487205,1854.4,1854.0,1.84160779]
["bitfinex","ETHUSD",1771981087137,0.46487205,1854.4,1854.1,0.49318544]
["bitfinex","ETHUSD",1771981089454,0.46487205,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771981096556,0.46487205,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771981097055,0.46487205,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771981098852,0.46487205,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771981099560,1.34808141,1854.5,1854.2,0.49428544]
["bitfinex","ETHUSD",1771981100064,1.81295346,1854.5,1854.2,0.49428544]
["bitfinex","ETHUSD",1771981102028,0.46587205,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771981102848,0.001,1854.4,1854.2,0.49428544]
["bitfinex","ETHUSD",1771981104261,0.46587205,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771981105367,1.81405327,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771981106196,0.46587205,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771981106368,0.46472711,1854.3,1854.2,0.0011]
["bitfinex","ETHUSD",1771981106567,0.46472711,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1771981107345,0.46472711,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771981113776,0.46472711,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771981114477,0.46472711,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771981115686,1.81301747,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771981116782,0.05389397,1854.2,1853.9,0.45143706]
["bitfinex","ETHUSD",1771981116986,1.81397413,1854.3,1853.9,0.45143706]
["bitfinex","ETHUSD",1771981117682,0.46472711,1854.2,1853.9,0.45143706]
["bitfinex","ETHUSD",1771981120292,1.81304444,1854.2,1853.9,0.45143706]
["bitfinex","ETHUSD",1771981120885,1.3492229,1854.3,1853.9,1.34959459]
["bitfinex","ETHUSD",1771981121058,0.46472711,1854.2,1853.9,0.45143706]
["bitfinex","ETHUSD",1771981124469,1.81302946,1854.2,1853.9,0.45143706]
["bitfinex","ETHUSD",1771981126285,0.46472711,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771981126455,0.46472711,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771981126662,0.46472711,1854.0,1853.8,0.0011]
["bitfinex","ETHUSD",1771981126887,0.46472711,1854.0,1853.6,0.45033706]
["bitfinex","ETHUSD",1771981127080,0.46472711,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771981129190,1.81326909,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771981129373,1.40238426,1854.0,1853.7,0.45143706]
["bitfinex","ETHUSD",1771981129970,0.05389397,1854.0,1853.8,1.03298624]
["bitfinex","ETHUSD",1771981130170,1.81405006,1854.2,1853.9,0.45033706]
["bitfinex","ETHUSD",1771981130574,1.81405006,1854.2,1853.8,0.45033706]
["bitfinex","ETHUSD",1771981130575,0.46472711,1854.1,1853.8,0.45033706]
["bitfinex","ETHUSD",1771981132699,1.8131256,1854.1,1853.8,0.45033706]
["bitfinex","ETHUSD",1771981139202,1.8131256,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771981139401,0.001,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771981140906,0.001,1854.2,1854.0,0.4814412]
["bitfinex","ETHUSD",1771981141095,0.001,1854.2,1854.1,1.06409038]
["bitfinex","ETHUSD",1771981141280,0.001,1854.2,1854.1,0.4814412]
["bitfinex","ETHUSD",1771981145084,0.001,1854.2,1854.1,1.82980428]
["bitfinex","ETHUSD",1771981145292,0.001,1854.2,1854.1,1.06409038]
["bitfinex","ETHUSD",1771981146107,0.001,1854.2,1854.1,0.4814412]
["bitfinex","ETHUSD",1771981148402,0.001,1854.2,1854.0,0.4814412]
["bitfinex","ETHUSD",1771981149697,0.49134579,1854.2,1854.0,0.4814412]
["bitfinex","ETHUSD",1771981150423,0.49134579,1854.2,1853.9,2.4136725]
["bitfinex","ETHUSD",1771981151251,0.001,1854.2,1854.0,1.06409038]
["bitfinex","ETHUSD",1771981152394,0.001,1854.2,1854.1,0.0011]
["bitfinex","ETHUSD",1771981154429,0.001,1854.4,1854.2,0.4814412]
["bitfinex","ETHUSD",1771981155151,0.49134579,1854.4,1854.1,2.4135283]
["bitfinex","ETHUSD",1771981155541,0.001,1854.4,1854.2,1.06409038]
["bitfinex","ETHUSD",1771981155705,0.001,1854.4,1854.2,0.4814412]
["bitfinex","ETHUSD",1771981160441,0.49134579,1854.4,1854.1,0.4825412]
["bitfinex","ETHUSD",1771981160743,0.49134579,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771981162015,1.83949685,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771981162744,0.49134579,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771981162947,0.49134579,1854.4,1854.1,0.4825412]
["bitfinex","ETHUSD",1771981163945,1.83950848,1854.4,1854.1,0.4825412]
["bitfinex","ETHUSD",1771981164725,0.001,1854.3,1854.1,0.4825412]
["bitfinex","ETHUSD",1771981171420,0.001,1854.3,1854.1,1.83089056]
["bitfinex","ETHUSD",1771981171647,0.49646488,1854.6,1854.3,0.4809825]
["bitfinex","ETHUSD",1771981171959,0.49646488,1854.6,1854.3,1.06363168]
["bitfinex","ETHUSD",1771981172114,1.84434326,1854.8,1854.5,0.4809825]
["bitfinex","ETHUSD",1771981172946,1.34782644,1854.9,1854.6,0.4809825]
["bitfinex","ETHUSD",1771981173142,1.84429132,1854.9,1854.6,0.4809825]
["bitfinex","ETHUSD",1771981173342,0.49646488,1854.9,1854.6,0.4809825]
["bitfinex","ETHUSD",1771981175344,0.49646488,1854.8,1854.5,0.4809825]
["bitfinex","ETHUSD",1771981175742,0.49646488,1854.8,1854.4,1.82912606]
["bitfinex","ETHUSD",1771981176654,0.49746488,1854.8,1854.4,1.82912606]
["bitfinex","ETHUSD",1771981181464,0.49646488,1854.7,1854.4,0.4809825]
["bitfinex","ETHUSD",1771981181756,0.49646488,1854.7,1854.3,0.4809825]
["bitfinex","ETHUSD",1771981181937,0.49646488,1854.7,1854.2,1.83032904]
["bitfinex","ETHUSD",1771981182337,0.49646488,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771981183357,0.49646488,1854.5,1854.2,1.34937594]
["bitfinex","ETHUSD",1771981184634,0.49646488,1854.5,1854.2,1.83035844]
["bitfinex","ETHUSD",1771981186163,0.49646488,1854.5,1854.2,0.4820825]
["bitfinex","ETHUSD",1771981186364,0.49646488,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771981186663,0.49646488,1854.5,1854.2,1.34938964]
["bitfinex","ETHUSD",1771981186848,0.49646488,1854.5,1854.2,1.83037214]
["bitfinex","ETHUSD",1771981188237,0.49646488,1854.5,1854.3,0.0011]
["bitfinex","ETHUSD",1771981199763,0.49646488,1854.5,1854.3,0.49310322]
["bitfinex","ETHUSD",1771981199954,0.49646488,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1771981200371,0.48376362,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1771981200692,0.48376362,1854.4,1854.0,1.84152765]
["bitfinex","ETHUSD",1771981200995,0.48376362,1854.4,1854.0,0.49310322]
["bitfinex","ETHUSD",1771981201167,0.48376362,1854.4,1853.9,1.35085688]
["bitfinex","ETHUSD",1771981201571,1.83196481,1854.4,1853.9,0.00238222]
["bitfinex","ETHUSD",1771981201786,0.49935889,1854.3,1853.9,0.00238222]
["bitfinex","ETHUSD",1771981202095,0.49935889,1854.6,1854.1,0.87386715]
["bitfinex","ETHUSD",1771981202280,0.49935889,1854.6,1854.2,0.00128222]
["bitfinex","ETHUSD",1771981202458,0.001,1854.7,1854.3,0.87386715]
["bitfinex","ETHUSD",1771981202664,0.001,1854.7,1854.4,0.00128222]
["bitfinex","ETHUSD",1771981203299,0.001,1854.8,1854.6,0.00128222]
["bitfinex","ETHUSD",1771981203660,0.001,1854.8,1854.7,0.00128222]
["bitfinex","ETHUSD",1771981203999,1.618,1855.0,1854.6,1.34799956]
["bitfinex","ETHUSD",1771981204208,3.46557774,1855.0,1854.5,0.87386715]
["bitfinex","ETHUSD",1771981204507,0.49985889,1854.9,1854.2,1.34829036]
["bitfinex","ETHUSD",1771981204660,0.49985889,1854.7,1854.2,1.34829036]
["bitfinex","ETHUSD",1771981205269,0.49985889,1854.8,1854.2,1.34829036]
["bitfinex","ETHUSD",1771981205492,0.49985889,1854.9,1854.5,0.87386715]
["bitfinex","ETHUSD",1771981205692,2.11785889,1855.0,1854.6,1.34799956]
["bitfinex","ETHUSD",1771981206399,0.49985889,1854.9,1854.5,0.87386715]
["bitfinex","ETHUSD",1771981206611,0.49985889,1854.9,1854.5,2.2219394]
["bitfinex","ETHUSD",1771981206773,0.49985889,1854.9,1854.7,0.87386715]
["bitfinex","ETHUSD",1771981206974,1.618,1855.0,1854.7,0.87386715]
["bitfinex","ETHUSD",1771981207370,1.618,1855.0,1854.6,0.87386715]
["bitfinex","ETHUSD",1771981207574,2.11785889,1855.0,1854.6,0.87386715]
["bitfinex","ETHUSD",1771981207799,2.11785889,1855.0,1854.7,1.34792688]
["bitfinex","ETHUSD",1771981208178,1.618,1855.0,1854.7,1.34792688]
["bitfinex","ETHUSD",1771981208377,2.11785889,1855.0,1854.7,1.34792688]
["bitfinex","ETHUSD",1771981208579,0.49985889,1854.9,1854.4,0.87386715]
["bitfinex","ETHUSD",1771981208801,0.49985889,1854.9,1854.2,1.34829036]
["bitfinex","ETHUSD",1771981209200,0.49985889,1854.9,1854.3,0.87386715]
["bitfinex","ETHUSD",1771981209372,0.49985889,1854.9,1854.5,0.87386715]
["bitfinex","ETHUSD",1771981209807,2.11785889,1855.0,1854.6,1.34799956]
["bitfinex","ETHUSD",1771981210110,0.49985889,1854.9,1854.6,1.34799956]
["bitfinex","ETHUSD",1771981210315,0.49985889,1854.9,1854.5,2.22188109]
["bitfinex","ETHUSD",1771981211816,0.49985889,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1771981212205,0.50085889,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1771981214118,0.001,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1771981214318,1.618,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1771981214492,0.48376362,1855.4,1855.0,0.49200322]
["bitfinex","ETHUSD",1771981216040,0.48376362,1855.4,1855.1,0.87386715]
["bitfinex","ETHUSD",1771981216317,0.48376362,1855.5,1855.1,0.49200322]
["bitfinex","ETHUSD",1771981216880,0.48376362,1855.5,1854.7,0.0011]
["bitfinex","ETHUSD",1771981217213,1.40218636,1855.6,1854.7,0.0011]
["bitfinex","ETHUSD",1771981217214,0.48376362,1855.2,1854.7,1.84101794]
["bitfinex","ETHUSD",1771981217395,0.53765759,1855.2,1854.7,1.84101794]
["bitfinex","ETHUSD",1771981217589,0.48376362,1855.2,1854.7,0.49310322]
["bitfinex","ETHUSD",1771981217788,0.48376362,1855.2,1854.7,1.84102574]
["bitfinex","ETHUSD",1771981217988,0.48376362,1855.2,1854.7,0.49310322]
["bitfinex","ETHUSD",1771981218191,0.48376362,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1771981218488,0.48376362,1855.0,1854.7,0.49310322]
["bitfinex","ETHUSD",1771981219097,0.48376362,1855.0,1854.7,1.34901685]
["bitfinex","ETHUSD",1771981219316,0.05389397,1855.2,1854.8,0.49200322]
["bitfinex","ETHUSD",1771981219521,0.53765759,1855.2,1854.8,0.49200322]
["bitfinex","ETHUSD",1771981219691,1.8313303,1855.2,1854.8,0.49200322]
["bitfinex","ETHUSD",1771981219887,0.48376362,1855.1,1854.7,0.0011]
["bitfinex","ETHUSD",1771981220327,0.48376362,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1771981220487,0.53765759,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1771981220995,0.48376362,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1771981221623,0.48376362,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1771981221825,0.48376362,1854.7,1854.2,0.49200322]
["bitfinex","ETHUSD",1771981222698,5.39115813,1854.9,1854.4,0.49200322]
["bitfinex","ETHUSD",1771981223288,0.48376362,1854.8,1854.4,0.49200322]
["bitfinex","ETHUSD",1771981223690,0.48376362,1854.9,1854.4,0.49200322]
["bitfinex","ETHUSD",1771981223912,0.48376362,1854.9,1854.2,0.49200322]
["bitfinex","ETHUSD",1771981224730,0.48376362,1854.7,1854.3,0.49310322]
["bitfinex","ETHUSD",1771981226821,1.83169227,1854.7,1854.3,0.49310322]
["bitfinex","ETHUSD",1771981227046,1.83169227,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1771981227047,0.4576408,1854.6,1854.3,0.0011]
["bitfinex","ETHUSD",1771981230142,0.4576408,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1771981230549,0.4576408,1854.3,1853.6,1.34869962]
["bitfinex","ETHUSD",1771981230837,0.4576408,1854.3,1853.7,0.46967723]
["bitfinex","ETHUSD",1771981231542,0.4576408,1854.5,1853.9,0.46967723]
["bitfinex","ETHUSD",1771981232232,1.34814495,1854.4,1853.9,1.81813909]
["bitfinex","ETHUSD",1771981232436,1.80578575,1854.4,1853.9,1.81813909]
["bitfinex","ETHUSD",1771981233448,1.80578575,1854.4,1854.0,0.46967723]
["bitfinex","ETHUSD",1771981233744,1.80556768,1854.7,1854.1,0.46967723]
["bitfinex","ETHUSD",1771981234447,0.4576408,1854.6,1854.1,0.46967723]
["bitfinex","ETHUSD",1771981234834,0.4576408,1854.6,1854.2,0.46967723]
["bitfinex","ETHUSD",1771981236427,0.4576408,1854.5,1854.0,0.46967723]
["bitfinex","ETHUSD",1771981236748,0.51153477,1854.5,1853.8,2.69322323]
["bitfinex","ETHUSD",1771981237344,0.51153477,1854.5,1853.9,0.46967723]
["bitfinex","ETHUSD",1771981237646,0.51153477,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771981238422,1.34814495,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771981238618,1.40196622,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771981238820,1.806663,1854.6,1854.2,0.47077723]
["bitfinex","ETHUSD",1771981239239,1.806663,1854.6,1854.2,1.0531237]
["bitfinex","ETHUSD",1771981239639,1.3490222,1854.6,1854.3,0.46967723]
["bitfinex","ETHUSD",1771981240532,1.40291617,1854.6,1854.3,0.46967723]
["bitfinex","ETHUSD",1771981243151,1.86055697,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1771981243450,1.806663,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1771981244154,0.4586408,1854.6,1854.2,0.47077723]
["bitfinex","ETHUSD",1771981244365,0.001,1854.6,1854.3,0.46967723]
["bitfinex","ETHUSD",1771981244546,0.001,1854.6,1854.4,1.0520237]
["bitfinex","ETHUSD",1771981244722,0.001,1854.6,1854.4,0.46967723]
["bitfinex","ETHUSD",1771981244926,1.34901104,1854.6,1854.4,0.46967723]
["bitfinex","ETHUSD",1771981245127,1.83232394,1854.5,1854.2,0.0011]
["bitfinex","ETHUSD",1771981245328,0.48421806,1854.4,1854.2,0.0011]
["bitfinex","ETHUSD",1771981245536,0.48366806,1854.2,1854.0,0.0011]
["bitfinex","ETHUSD",1771981245747,0.48366806,1854.1,1854.0,0.0011]
["bitfinex","ETHUSD",1771981246048,0.48366806,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771981247447,1.83210387,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771981247849,0.48366806,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771981248054,0.48366806,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771981248361,1.83196386,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1771981249041,0.48366806,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1771981249243,0.48366806,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1771981250549,0.48366806,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771981250752,0.48366806,1853.9,1853.4,1.3815283]
["bitfinex","ETHUSD",1771981250951,0.48311806,1853.8,1853.3,1.93123095]
["bitfinex","ETHUSD",1771981251135,0.48311806,1853.8,1853.3,1.96499483]
["bitfinex","ETHUSD",1771981251731,1.83170638,1853.8,1853.3,1.96499483]
["bitfinex","ETHUSD",1771981252153,0.48311806,1853.8,1853.3,1.96499483]
["bitfinex","ETHUSD",1771981252357,0.48311806,1853.8,1853.4,0.61611035]
["bitfinex","ETHUSD",1771981253251,0.48311806,1853.8,1853.5,0.03376388]
["bitfinex","ETHUSD",1771981253655,5.39390874,1854.0,1853.6,0.03376388]
["bitfinex","ETHUSD",1771981253656,0.48311806,1854.0,1853.6,0.03376388]
["bitfinex","ETHUSD",1771981253860,1.83156277,1854.0,1853.7,0.03376388]
["bitfinex","ETHUSD",1771981255266,0.48311806,1853.7,1852.8,0.03376388]
["bitfinex","ETHUSD",1771981255429,0.48311806,1853.7,1852.9,0.03376388]
["bitfinex","ETHUSD",1771981255430,0.48311806,1853.5,1852.9,0.03376388]
["bitfinex","ETHUSD",1771981255629,1.83182593,1853.7,1853.0,0.03376388]
["bitfinex","ETHUSD",1771981255967,1.83177339,1853.7,1853.1,0.03376388]
["bitfinex","ETHUSD",1771981256136,0.48311806,1853.6,1852.9,1.3829919]
["bitfinex","ETHUSD",1771981256338,0.48311806,1853.6,1852.9,0.03376388]
["bitfinex","ETHUSD",1771981256837,0.48311806,1853.6,1852.7,1.34935097]
["bitfinex","ETHUSD",1771981257041,0.48311806,1853.6,1852.8,0.03376388]
["bitfinex","ETHUSD",1771981257259,0.48311806,1853.6,1852.9,0.03376388]
["bitfinex","ETHUSD",1771981257960,0.48311806,1853.5,1853.0,1.38292739]
["bitfinex","ETHUSD",1771981258544,0.48311806,1853.5,1853.0,0.03376388]
["bitfinex","ETHUSD",1771981260047,1.8319904,1853.4,1853.0,0.03376388]
["bitfinex","ETHUSD",1771981260243,0.48311806,1853.3,1852.8,0.03376388]
["bitfinex","ETHUSD",1771981260764,0.48311806,1853.3,1852.6,1.38315256]
["bitfinex","ETHUSD",1771981260963,0.48311806,1853.3,1852.7,0.03376388]
["bitfinex","ETHUSD",1771981261267,1.83196198,1853.5,1852.7,0.03376388]
["bitfinex","ETHUSD",1771981261971,1.83196198,1853.5,1853.1,0.0011]
["bitfinex","ETHUSD",1771981262476,0.48311806,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1771981263368,0.48311806,1853.4,1852.8,0.0011]
["bitfinex","ETHUSD",1771981264258,0.48256806,1853.2,1852.8,0.0011]
["bitfinex","ETHUSD",1771981265067,1.83148165,1853.4,1852.8,0.03596388]
["bitfinex","ETHUSD",1771981265368,5.39564504,1853.7,1853.0,0.03486388]
["bitfinex","ETHUSD",1771981265369,1.83129486,1853.6,1853.0,0.03486388]
["bitfinex","ETHUSD",1771981265544,0.48256806,1853.6,1853.2,0.03486388]
["bitfinex","ETHUSD",1771981265744,1.34970835,1853.7,1853.2,0.03486388]
["bitfinex","ETHUSD",1771981265745,1.83227641,1853.7,1853.2,0.03486388]
["bitfinex","ETHUSD",1771981266272,0.001,1853.7,1853.4,0.03486388]
["bitfinex","ETHUSD",1771981266573,0.48356806,1853.7,1853.2,1.4369848]
["bitfinex","ETHUSD",1771981266772,0.001,1853.7,1853.3,0.03486388]
["bitfinex","ETHUSD",1771981266969,1.34829036,1854.2,1853.6,0.03486388]
["bitfinex","ETHUSD",1771981267270,1.83085842,1854.2,1853.6,0.03486388]
["bitfinex","ETHUSD",1771981268072,0.48256806,1854.1,1853.6,0.03486388]
["bitfinex","ETHUSD",1771981268372,1.8309547,1854.1,1853.6,1.38355563]
["bitfinex","ETHUSD",1771981268572,0.48256806,1854.1,1853.6,1.38355563]
["bitfinex","ETHUSD",1771981269665,0.48256806,1854.1,1853.7,0.03486388]
["bitfinex","ETHUSD",1771981270176,1.34829164,1854.2,1853.7,0.03486388]
["bitfinex","ETHUSD",1771981270559,0.48256806,1854.1,1853.7,0.03486388]
["bitfinex","ETHUSD",1771981271408,0.48256806,1854.1,1853.7,1.3835141]
["bitfinex","ETHUSD",1771981271587,0.48256806,1854.3,1853.7,1.3835141]
["bitfinex","ETHUSD",1771981271758,0.48256806,1854.3,1853.8,0.03486388]
["bitfinex","ETHUSD",1771981272578,1.83081818,1854.3,1853.8,1.38341139]
["bitfinex","ETHUSD",1771981272948,1.62,1854.4,1853.9,0.03486388]
["bitfinex","ETHUSD",1771981273477,3.45072958,1854.4,1853.9,0.03486388]
["bitfinex","ETHUSD",1771981273679,0.48256806,1854.3,1853.7,1.38349125]
["bitfinex","ETHUSD",1771981273845,0.48256806,1854.3,1853.7,0.03486388]
["bitfinex","ETHUSD",1771981274045,0.48256806,1854.1,1853.5,1.38366344]
["bitfinex","ETHUSD",1771981274458,0.48256806,1854.1,1853.7,0.0011]
["bitfinex","ETHUSD",1771981274753,0.48256806,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1771981276588,1.83198107,1854.1,1853.7,0.0011]
["bitfinex","ETHUSD",1771981278077,0.48256806,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1771981280882,0.05489397,1854.1,1853.7,0.03596388]
["bitfinex","ETHUSD",1771981281187,1.83193298,1854.1,1853.7,0.03596388]
["bitfinex","ETHUSD",1771981281958,0.001,1854.1,1853.7,0.03596388]
["bitfinex","ETHUSD",1771981282860,1.62,1854.4,1854.0,1.38329969]
["bitfinex","ETHUSD",1771981283072,2.96814882,1854.4,1854.0,1.38329969]
["bitfinex","ETHUSD",1771981283271,1.62,1854.4,1854.0,1.38329969]
["bitfinex","ETHUSD",1771981284865,2.10256806,1854.4,1854.0,1.34843581]
["bitfinex","ETHUSD",1771981285073,2.10256806,1854.4,1853.9,5.393868]
["bitfinex","ETHUSD",1771981285277,2.10256806,1854.4,1853.9,5.42873188]
["bitfinex","ETHUSD",1771981285899,0.48256806,1854.3,1853.8,5.39419764]
["bitfinex","ETHUSD",1771981286068,0.48256806,1854.3,1853.8,5.42906152]
["bitfinex","ETHUSD",1771981286968,0.001,1854.0,1853.8,5.43016152]
["bitfinex","ETHUSD",1771981287164,1.62,1854.4,1853.9,0.03486388]
["bitfinex","ETHUSD",1771981288071,0.48256806,1854.3,1853.8,5.43016152]
["bitfinex","ETHUSD",1771981290104,0.48256806,1854.3,1853.9,0.03486388]
["bitfinex","ETHUSD",1771981290724,1.62,1854.4,1853.9,0.03486388]
["bitfinex","ETHUSD",1771981291505,1.62,1854.4,1854.0,1.34843581]
["bitfinex","ETHUSD",1771981291708,1.62,1854.4,1854.0,1.38329969]
["bitfinex","ETHUSD",1771981293487,2.10256806,1854.4,1854.0,1.38329969]
["bitfinex","ETHUSD",1771981294716,0.001,1854.4,1854.1,0.03486388]
["bitfinex","ETHUSD",1771981295885,0.001,1854.4,1854.2,1.34829036]
["bitfinex","ETHUSD",1771981296086,0.001,1854.6,1854.3,0.03486388]
["bitfinex","ETHUSD",1771981298018,0.001,1854.6,1854.3,1.38302733]
["bitfinex","ETHUSD",1771981300122,0.001,1854.9,1854.5,0.03386388]
["bitfinex","ETHUSD",1771981300290,0.48306806,1855.2,1854.7,0.03386388]
["bitfinex","ETHUSD",1771981300816,0.48306806,1855.1,1854.5,0.03386388]
["bitfinex","ETHUSD",1771981302624,0.48306806,1855.1,1854.6,1.38186344]
["bitfinex","ETHUSD",1771981303419,0.48306806,1855.1,1854.7,0.03386388]
["bitfinex","ETHUSD",1771981303610,1.83059933,1855.3,1854.7,0.03386388]
["bitfinex","ETHUSD",1771981304422,0.48306806,1855.2,1854.7,0.03386388]
["bitfinex","ETHUSD",1771981304827,0.48306806,1855.2,1854.8,1.34785421]
["bitfinex","ETHUSD",1771981304998,0.48306806,1855.4,1854.9,0.03386388]
["bitfinex","ETHUSD",1771981306940,1.34735188,1855.5,1855.0,1.34770889]
["bitfinex","ETHUSD",1771981306941,0.48306806,1855.5,1855.0,1.34770889]
["bitfinex","ETHUSD",1771981307951,0.48306806,1855.5,1855.0,1.38157277]
["bitfinex","ETHUSD",1771981308120,0.48306806,1855.5,1855.1,0.03386388]
["bitfinex","ETHUSD",1771981308963,0.001,1855.6,1855.2,1.38142748]
["bitfinex","ETHUSD",1771981310303,0.001,1855.5,1855.3,0.03286388]
["bitfinex","ETHUSD",1771981310517,1.619,1855.7,1855.3,0.03286388]
["bitfinex","ETHUSD",1771981311030,1.619,1855.7,1855.4,1.38028222]
["bitfinex","ETHUSD",1771981311924,0.48356806,1855.6,1855.3,1.3474485]
["bitfinex","ETHUSD",1771981313330,0.48356806,1855.8,1855.4,4.07442267]
["bitfinex","ETHUSD",1771981313525,0.002,1856.0,1855.5,0.03286388]
["bitfinex","ETHUSD",1771981315435,0.002,1856.0,1855.7,0.03286388]
["bitfinex","ETHUSD",1771981317255,0.002,1856.0,1855.6,1.34727311]
["bitfinex","ETHUSD",1771981317438,0.48356806,1855.9,1855.5,5.38909247]
["bitfinex","ETHUSD",1771981318441,0.002,1856.0,1855.5,5.42195635]
["bitfinex","ETHUSD",1771981318744,0.48356806,1855.9,1855.5,1.38020236]
["bitfinex","ETHUSD",1771981318907,0.48356806,1855.9,1855.5,1.34733848]
["bitfinex","ETHUSD",1771981319340,1.83062581,1855.9,1855.4,1.34741834]
["bitfinex","ETHUSD",1771981319645,0.48356806,1855.9,1855.4,1.38028222]
["bitfinex","ETHUSD",1771981319816,1.83062812,1855.9,1855.4,1.38028222]
["bitfinex","ETHUSD",1771981320413,0.48356806,1855.9,1855.4,1.38028222]
["bitfinex","ETHUSD",1771981320916,0.002,1856.0,1855.5,0.03286388]
["bitfinex","ETHUSD",1771981321117,0.48556806,1856.0,1855.5,0.03286388]
["bitfinex","ETHUSD",1771981321841,0.48356806,1855.9,1855.3,0.03286388]
["bitfinex","ETHUSD",1771981322150,0.48356806,1855.9,1855.2,1.3475636]
["bitfinex","ETHUSD",1771981322617,0.48356806,1855.9,1855.4,0.001]
["bitfinex","ETHUSD",1771981322942,0.002,1855.8,1855.4,0.001]
["bitfinex","ETHUSD",1771981323245,0.48356806,1855.7,1854.9,0.03286388]
["bitfinex","ETHUSD",1771981323416,0.48356806,1855.7,1855.0,1.34770889]
["bitfinex","ETHUSD",1771981323816,0.48356806,1855.7,1855.1,0.001]
["bitfinex","ETHUSD",1771981324139,0.48306806,1855.5,1855.1,0.001]
["bitfinex","ETHUSD",1771981326228,0.48306806,1855.3,1855.1,0.001]
["bitfinex","ETHUSD",1771981327253,0.48306806,1855.3,1854.6,1.38186344]
["bitfinex","ETHUSD",1771981327430,0.48306806,1855.3,1854.6,1.34799162]
["bitfinex","ETHUSD",1771981327944,0.48306806,1855.3,1854.4,5.42633626]
["bitfinex","ETHUSD",1771981328143,0.48306806,1855.1,1854.5,1.34807225]
["bitfinex","ETHUSD",1771981328556,0.48306806,1855.1,1854.4,1.34809622]
["bitfinex","ETHUSD",1771981329013,0.48306806,1855.1,1854.3,5.39269574]
["bitfinex","ETHUSD",1771981330435,0.48306806,1854.9,1854.2,1.38215424]
["bitfinex","ETHUSD",1771981331477,0.48306806,1854.9,1854.2,1.34829036]
["bitfinex","ETHUSD",1771981331650,0.48306806,1854.9,1854.3,0.03386388]
["bitfinex","ETHUSD",1771981332948,0.48306806,1854.9,1854.4,1.34814495]
["bitfinex","ETHUSD",1771981333257,5.3898161,1855.4,1854.6,0.49590511]
["bitfinex","ETHUSD",1771981333424,0.47472963,1855.3,1854.6,0.49590511]
["bitfinex","ETHUSD",1771981334539,0.5286236,1855.3,1854.6,0.49590511]
["bitfinex","ETHUSD",1771981335051,0.47472963,1855.3,1854.8,0.49590511]
["bitfinex","ETHUSD",1771981336045,0.001,1855.2,1854.8,0.49590511]
["bitfinex","ETHUSD",1771981336633,0.47572963,1855.2,1854.7,1.34792688]
["bitfinex","ETHUSD",1771981337556,1.82330354,1855.2,1854.7,1.34792688]
["bitfinex","ETHUSD",1771981337755,0.5286236,1855.1,1854.4,1.84405006]
["bitfinex","ETHUSD",1771981338055,0.47472963,1855.1,1854.5,0.49590511]
["bitfinex","ETHUSD",1771981339658,1.34770889,1855.0,1854.5,1.84392244]
["bitfinex","ETHUSD",1771981340955,0.001,1855.2,1854.6,0.49590511]
["bitfinex","ETHUSD",1771981341953,0.001,1855.2,1854.7,1.34792688]
["bitfinex","ETHUSD",1771981342128,0.001,1855.2,1854.7,1.84383199]
["bitfinex","ETHUSD",1771981342903,0.001,1855.2,1854.8,0.49590511]
["bitfinex","ETHUSD",1771981344269,0.001,1855.2,1854.9,1.84368666]
["bitfinex","ETHUSD",1771981344761,0.47672963,1855.8,1855.0,0.49590511]
["bitfinex","ETHUSD",1771981344962,0.002,1855.8,1855.4,0.49590511]
["bitfinex","ETHUSD",1771981345268,0.002,1855.8,1855.0,0.49590511]
["bitfinex","ETHUSD",1771981345269,0.47472963,1855.7,1855.0,0.49590511]
["bitfinex","ETHUSD",1771981345686,0.47472963,1855.7,1854.6,0.45338918]
["bitfinex","ETHUSD",1771981345868,1.34912914,1855.8,1854.7,0.45338918]
["bitfinex","ETHUSD",1771981345869,0.45178979,1855.5,1854.7,0.45338918]
["bitfinex","ETHUSD",1771981346294,1.79920813,1855.4,1854.8,1.80124339]
["bitfinex","ETHUSD",1771981346485,0.45178979,1855.4,1854.8,1.80124339]
["bitfinex","ETHUSD",1771981346967,0.45178979,1855.4,1854.9,0.45338918]
["bitfinex","ETHUSD",1771981348001,0.45178979,1855.6,1854.9,0.45338918]
["bitfinex","ETHUSD",1771981348399,0.001,1855.3,1855.1,0.45338918]
["bitfinex","ETHUSD",1771981351286,0.001,1855.3,1855.2,1.3475636]
["bitfinex","ETHUSD",1771981353596,0.001,1855.3,1854.9,5.39083557]
["bitfinex","ETHUSD",1771981353597,0.45278979,1855.3,1854.9,1.80117073]
["bitfinex","ETHUSD",1771981353785,0.45278979,1855.3,1854.9,1.34778155]
["bitfinex","ETHUSD",1771981354606,0.45278979,1855.3,1854.9,1.80117073]
["bitfinex","ETHUSD",1771981356814,0.001,1855.3,1855.0,0.45338918]
["bitfinex","ETHUSD",1771981358889,0.001,1855.3,1855.1,1.34763624]
["bitfinex","ETHUSD",1771981360112,1.34732648,1855.6,1855.2,0.45338918]
["bitfinex","ETHUSD",1771981360113,0.45178979,1855.6,1855.2,0.45338918]
["bitfinex","ETHUSD",1771981360407,5.84242549,1855.8,1855.2,0.45338918]
["bitfinex","ETHUSD",1771981360591,0.45178979,1855.7,1855.2,0.45338918]
["bitfinex","ETHUSD",1771981360799,0.002,1855.8,1855.4,0.45338918]
["bitfinex","ETHUSD",1771981361979,0.002,1855.8,1855.5,0.45338918]
["bitfinex","ETHUSD",1771981362207,0.45278979,1856.1,1855.7,0.45338918]
["bitfinex","ETHUSD",1771981362598,0.001,1856.1,1855.7,0.45338918]
["bitfinex","ETHUSD",1771981363314,0.001,1856.1,1855.8,1.34712792]
["bitfinex","ETHUSD",1771981364702,0.001,1856.1,1855.8,1.8005171]
["bitfinex","ETHUSD",1771981368994,0.45278979,1856.1,1855.8,1.8005171]
["bitfinex","ETHUSD",1771981369185,0.45278979,1856.1,1855.7,1.34720051]
["bitfinex","ETHUSD",1771981370225,0.45278979,1856.1,1855.6,5.38892086]
["bitfinex","ETHUSD",1771981370593,0.45278979,1856.1,1855.6,5.84231004]
["bitfinex","ETHUSD",1771981371721,0.002,1856.2,1855.9,0.45338918]
["bitfinex","ETHUSD",1771981371930,0.002,1856.5,1856.2,2.90749458]
["bitfinex","ETHUSD",1771981372086,0.002,1856.5,1856.1,0.45338918]
["bitfinex","ETHUSD",1771981372426,0.45378979,1856.5,1856.2,1.34683762]
["bitfinex","ETHUSD",1771981373896,0.002,1856.4,1856.2,1.34683762]
["bitfinex","ETHUSD",1771981374102,0.45178979,1856.8,1856.2,1.34683762]
["bitfinex","ETHUSD",1771981374311,0.45178979,1856.6,1856.2,1.34683762]
["bitfinex","ETHUSD",1771981374799,0.45178979,1856.6,1856.2,4.70772138]
["bitfinex","ETHUSD",1771981375005,0.45378979,1856.7,1856.2,4.70772138]
["bitfinex","ETHUSD",1771981378625,1.3484822,1856.7,1856.2,4.70772138]
["bitfinex","ETHUSD",1771981378936,0.48840879,1856.6,1856.2,4.70772138]
["bitfinex","ETHUSD",1771981380904,0.48840879,1856.9,1856.5,0.49110995]
["bitfinex","ETHUSD",1771981381128,0.002,1857.0,1856.5,0.49110995]
["bitfinex","ETHUSD",1771981381335,1.83667024,1857.0,1856.5,0.49110995]
["bitfinex","ETHUSD",1771981381829,0.49040879,1857.0,1856.5,0.49110995]
["bitfinex","ETHUSD",1771981382225,0.002,1857.0,1856.5,0.49110995]
["bitfinex","ETHUSD",1771981382738,0.002,1857.1,1856.7,0.49110995]
["bitfinex","ETHUSD",1771981383309,0.48840879,1857.0,1856.6,1.34654745]
["bitfinex","ETHUSD",1771981384749,0.48840879,1857.0,1856.6,0.49110995]
["bitfinex","ETHUSD",1771981386041,0.002,1856.9,1856.6,0.49110995]
["bitfinex","ETHUSD",1771981386355,0.49040879,1856.9,1856.4,1.34666206]
["bitfinex","ETHUSD",1771981386839,0.48840879,1856.8,1856.4,1.34666206]
["bitfinex","ETHUSD",1771981388628,0.48840879,1856.8,1856.4,1.83777201]
["bitfinex","ETHUSD",1771981388833,0.002,1856.9,1856.4,1.83777201]
["bitfinex","ETHUSD",1771981389151,0.002,1856.9,1856.5,0.49110995]
["bitfinex","ETHUSD",1771981389457,0.49040879,1856.9,1856.5,0.49110995]
["bitfinex","ETHUSD",1771981391343,0.49040879,1856.9,1856.6,1.34654745]
["bitfinex","ETHUSD",1771981392449,0.49040879,1856.9,1856.5,1.83768294]
["bitfinex","ETHUSD",1771981393650,0.002,1856.9,1856.6,0.49110995]
["bitfinex","ETHUSD",1771981394424,0.48840879,1856.8,1856.4,1.34663523]
["bitfinex","ETHUSD",1771981394921,0.002,1856.9,1856.5,0.49110995]
["bitfinex","ETHUSD",1771981395534,0.49040879,1856.9,1856.5,0.49110995]
["bitfinex","ETHUSD",1771981395837,0.002,1857.0,1856.6,1.34654745]
["bitfinex","ETHUSD",1771981396061,0.48840879,1857.4,1856.9,0.49110995]
["bitfinex","ETHUSD",1771981396221,0.49040879,1857.3,1856.9,0.49110995]
["bitfinex","ETHUSD",1771981397248,0.002,1857.3,1856.9,0.49110995]
["bitfinex","ETHUSD",1771981397756,0.05389397,1857.8,1857.2,0.49110995]
["bitfinex","ETHUSD",1771981397960,0.48840879,1857.8,1857.3,4.74464448]
["bitfinex","ETHUSD",1771981398262,0.002,1857.7,1857.4,0.49110995]
["bitfinex","ETHUSD",1771981398424,0.48840879,1858.0,1857.6,0.49110995]
["bitfinex","ETHUSD",1771981398816,0.48840879,1858.0,1857.4,0.49110995]
["bitfinex","ETHUSD",1771981399249,0.48840879,1857.9,1857.3,1.34603995]
["bitfinex","ETHUSD",1771981399653,0.53630276,1857.9,1857.3,1.34603995]
["bitfinex","ETHUSD",1771981399854,0.53630276,1857.9,1857.1,5.38458817]
["bitfinex","ETHUSD",1771981400022,0.48840879,1857.7,1857.1,5.38458817]
["bitfinex","ETHUSD",1771981401840,0.48840879,1857.7,1857.1,8.29208275]
["bitfinex","ETHUSD",1771981402046,0.48840879,1857.7,1857.3,1.34603995]
["bitfinex","ETHUSD",1771981402622,0.48840879,1857.9,1857.3,1.8371499]
["bitfinex","ETHUSD",1771981402845,0.48840879,1857.9,1857.4,0.49110995]
["bitfinex","ETHUSD",1771981403655,0.48840879,1857.8,1857.2,1.83717259]
["bitfinex","ETHUSD",1771981404266,1.83415891,1857.7,1857.2,1.83717259]
["bitfinex","ETHUSD",1771981404554,0.48840879,1857.6,1857.2,1.34606264]
["bitfinex","ETHUSD",1771981404727,0.53630276,1857.6,1857.1,1.34614903]
["bitfinex","ETHUSD",1771981404928,0.53630276,1857.6,1857.1,1.34061501]
["bitfinex","ETHUSD",1771981404929,0.48840879,1857.6,1857.1,1.34061501]
["bitfinex","ETHUSD",1771981405743,0.48840879,1857.6,1857.0,5.87601092]
["bitfinex","ETHUSD",1771981406052,0.04789397,1857.5,1856.9,1.34627902]
["bitfinex","ETHUSD",1771981406230,0.4675928,1857.4,1856.9,1.34627902]
["bitfinex","ETHUSD",1771981406629,1.81356634,1857.4,1856.9,1.34627902]
["bitfinex","ETHUSD",1771981406858,0.4675928,1857.3,1856.8,5.8705403]
["bitfinex","ETHUSD",1771981407233,0.4675928,1857.3,1856.5,0.001]
["bitfinex","ETHUSD",1771981407434,0.4675928,1857.3,1856.6,5.87112423]
["bitfinex","ETHUSD",1771981407955,0.4675928,1857.3,1856.7,0.48507216]
["bitfinex","ETHUSD",1771981408552,0.4675928,1857.7,1856.9,0.48507216]
["bitfinex","ETHUSD",1771981408727,0.4675928,1857.7,1857.0,0.48507216]
["bitfinex","ETHUSD",1771981408929,0.51548677,1857.6,1857.0,0.48507216]
["bitfinex","ETHUSD",1771981409369,0.51548677,1857.6,1856.8,0.53886369]
["bitfinex","ETHUSD",1771981409531,0.51548677,1857.6,1856.8,0.48507216]
["bitfinex","ETHUSD",1771981410170,0.46142704,1858.0,1857.4,0.48507216]
["bitfinex","ETHUSD",1771981410380,3.42386711,1858.2,1857.4,0.48507216]
["bitfinex","ETHUSD",1771981410580,3.42386711,1858.2,1857.5,1.83096718]
["bitfinex","ETHUSD",1771981410967,1.617,1858.2,1857.6,0.48507216]
["bitfinex","ETHUSD",1771981411658,0.002,1857.9,1857.6,0.48507216]
["bitfinex","ETHUSD",1771981412486,0.002,1858.1,1857.7,1.34575012]
["bitfinex","ETHUSD",1771981412669,0.002,1858.1,1857.8,0.48507216]
["bitfinex","ETHUSD",1771981413776,0.002,1858.1,1857.7,1.34575012]
["bitfinex","ETHUSD",1771981414988,0.46542704,1858.1,1857.6,1.83083919]
["bitfinex","ETHUSD",1771981416990,0.002,1858.1,1857.7,0.48507216]
["bitfinex","ETHUSD",1771981418192,0.46342704,1858.0,1857.4,1.34592436]
["bitfinex","ETHUSD",1771981418396,0.46342704,1858.0,1857.3,1.83105756]
["bitfinex","ETHUSD",1771981418595,0.46342704,1858.0,1857.3,0.48507216]
["bitfinex","ETHUSD",1771981418798,0.46342704,1858.0,1857.2,1.34606843]
["bitfinex","ETHUSD",1771981418964,0.46342704,1857.8,1857.2,1.83114059]
["bitfinex","ETHUSD",1771981419163,0.46342704,1857.8,1857.3,0.48507216]
["bitfinex","ETHUSD",1771981419774,0.46342704,1857.8,1857.1,0.48507216]
["bitfinex","ETHUSD",1771981420395,0.46342704,1857.8,1857.0,1.34723267]
["bitfinex","ETHUSD",1771981420598,0.46342704,1857.6,1856.9,1.34732542]
["bitfinex","ETHUSD",1771981420798,0.46342704,1857.6,1856.9,1.83239758]
["bitfinex","ETHUSD",1771981421100,1.80932206,1857.5,1856.9,1.83239758]
["bitfinex","ETHUSD",1771981421465,0.46342704,1857.5,1856.9,1.83239758]
["bitfinex","ETHUSD",1771981421660,2.56207836,1857.9,1857.0,0.48507216]
["bitfinex","ETHUSD",1771981421661,1.80910268,1857.9,1857.0,0.48507216]
["bitfinex","ETHUSD",1771981422488,1.34567564,1857.9,1857.0,0.48507216]
["bitfinex","ETHUSD",1771981422698,1.34558329,1858.0,1857.0,0.48507216]
["bitfinex","ETHUSD",1771981423070,0.46342704,1858.0,1857.2,0.48507216]
["bitfinex","ETHUSD",1771981424000,0.46542704,1858.0,1857.2,0.48507216]
["bitfinex","ETHUSD",1771981425723,1.34560525,1857.9,1857.3,1.83111211]
["bitfinex","ETHUSD",1771981427417,1.80903229,1857.9,1857.3,1.83111211]
["bitfinex","ETHUSD",1771981429705,0.46342704,1857.9,1857.3,1.83111211]
["bitfinex","ETHUSD",1771981429893,1.80904882,1857.9,1857.3,1.83111211]
["bitfinex","ETHUSD",1771981431415,0.46342704,1857.8,1857.3,0.48507216]
["bitfinex","ETHUSD",1771981431914,1.34575012,1857.7,1857.3,0.48507216]
["bitfinex","ETHUSD",1771981432813,1.80917716,1857.7,1857.3,0.48507216]
["bitfinex","ETHUSD",1771981433711,1.80917716,1857.7,1857.1,1.83220443]
["bitfinex","ETHUSD",1771981433920,1.80932206,1857.5,1857.1,0.001]
["bitfinex","ETHUSD",1771981435821,1.80942872,1857.4,1857.1,0.001]
["bitfinex","ETHUSD",1771981436892,1.81126004,1857.6,1857.1,0.47018749]
["bitfinex","ETHUSD",1771981438112,1.81126004,1857.6,1857.1,1.81636723]
["bitfinex","ETHUSD",1771981438620,0.002,1857.6,1857.2,0.46918749]
["bitfinex","ETHUSD",1771981440414,0.002,1857.6,1857.3,0.46918749]
["bitfinex","ETHUSD",1771981442308,0.002,1857.6,1857.4,1.81515497]
["bitfinex","ETHUSD",1771981443028,0.46542704,1857.6,1857.0,0.001]
["bitfinex","ETHUSD",1771981443220,0.46342704,1857.5,1856.9,0.001]
["bitfinex","ETHUSD",1771981443523,0.46342704,1857.5,1856.9,0.47018749]
["bitfinex","ETHUSD",1771981443701,0.46342704,1857.5,1856.9,0.001]
["bitfinex","ETHUSD",1771981443893,0.46342704,1857.5,1856.8,0.001]
["bitfinex","ETHUSD",1771981444326,0.46242704,1857.3,1856.8,0.001]
["bitfinex","ETHUSD",1771981446537,0.46242704,1857.1,1856.8,0.001]
["bitfinex","ETHUSD",1771981448928,1.3462574,1857.0,1856.8,0.001]
["bitfinex","ETHUSD",1771981449604,1.80868444,1857.0,1856.9,0.001]
["bitfinex","ETHUSD",1771981449797,1.80868444,1857.0,1856.6,0.001]
["bitfinex","ETHUSD",1771981449798,0.46142704,1856.9,1856.6,0.001]
["bitfinex","ETHUSD",1771981450840,0.46142704,1857.4,1856.7,0.46918749]
["bitfinex","ETHUSD",1771981451211,0.46142704,1857.4,1856.6,0.001]
["bitfinex","ETHUSD",1771981451805,4.06424109,1857.3,1856.6,0.001]
["bitfinex","ETHUSD",1771981452138,0.46142704,1857.2,1856.6,0.001]
["bitfinex","ETHUSD",1771981455235,0.46142704,1857.0,1856.6,0.001]
["bitfinex","ETHUSD",1771981455817,1.34618491,1857.1,1856.6,0.47018749]
["bitfinex","ETHUSD",1771981456544,5.84536849,1857.4,1856.6,0.47018749]
["bitfinex","ETHUSD",1771981456545,5.38430035,1857.3,1856.6,0.47018749]
["bitfinex","ETHUSD",1771981458927,0.46142704,1857.3,1856.6,1.8166804]
["bitfinex","ETHUSD",1771981459129,0.46142704,1857.3,1856.7,0.46918749]
["bitfinex","ETHUSD",1771981461422,1.34611242,1857.2,1856.8,0.47018749]
["bitfinex","ETHUSD",1771981461745,1.34811242,1857.2,1856.8,0.47018749]
["bitfinex","ETHUSD",1771981462049,1.80953946,1857.2,1856.8,0.47018749]
["bitfinex","ETHUSD",1771981463647,0.46142704,1857.1,1856.7,0.001]
["bitfinex","ETHUSD",1771981465362,0.46142704,1857.1,1856.7,0.47354505]
["bitfinex","ETHUSD",1771981466425,1.3462574,1857.0,1856.7,0.47354505]
["bitfinex","ETHUSD",1771981470326,0.45875466,1857.0,1856.6,0.001]
["bitfinex","ETHUSD",1771981472828,0.45875466,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771981473258,1.80508456,1856.9,1856.6,0.001]
["bitfinex","ETHUSD",1771981474852,1.80691344,1857.2,1856.6,0.47610241]
["bitfinex","ETHUSD",1771981475059,1.80691344,1857.2,1856.8,0.47510241]
["bitfinex","ETHUSD",1771981475266,0.002,1857.2,1856.8,0.47510241]
["bitfinex","ETHUSD",1771981475556,0.002,1857.1,1856.8,0.47510241]
["bitfinex","ETHUSD",1771981477347,0.002,1857.1,1856.9,0.47510241]
["bitfinex","ETHUSD",1771981479758,1.34818491,1857.1,1856.9,0.47510241]
["bitfinex","ETHUSD",1771981481556,0.002,1857.1,1856.9,0.47510241]
["bitfinex","ETHUSD",1771981482258,0.002,1857.1,1856.7,0.001]
["bitfinex","ETHUSD",1771981482561,0.46075466,1857.1,1856.5,0.47610241]
["bitfinex","ETHUSD",1771981483149,0.46075466,1857.1,1856.6,0.47510241]
["bitfinex","ETHUSD",1771981484244,1.3462574,1857.0,1856.6,0.47510241]
["bitfinex","ETHUSD",1771981486763,0.45875466,1856.9,1856.5,0.11682309]
["bitfinex","ETHUSD",1771981486937,0.45875466,1856.9,1856.5,0.001]
["bitfinex","ETHUSD",1771981487266,0.45875466,1856.9,1856.7,0.001]
["bitfinex","ETHUSD",1771981487974,0.45875466,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771981488150,0.45875466,1856.8,1856.5,0.001]
["bitfinex","ETHUSD",1771981488872,1.34647492,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771981496080,1.81896609,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771981498853,1.81896609,1856.7,1856.6,0.001]
["bitfinex","ETHUSD",1771981499473,1.82096609,1856.7,1856.6,0.001]
["bitfinex","ETHUSD",1771981500349,1.34835406,1856.9,1856.7,0.11932493]
["bitfinex","ETHUSD",1771981500586,0.002,1856.9,1856.7,0.11932493]
["bitfinex","ETHUSD",1771981501350,0.47449117,1856.9,1856.6,0.12065863]
["bitfinex","ETHUSD",1771981503864,0.002,1856.9,1856.7,0.12032005]
["bitfinex","ETHUSD",1771981504290,1.82083664,1856.9,1856.6,0.001]
["bitfinex","ETHUSD",1771981504488,0.47249117,1856.7,1856.4,0.001]
["bitfinex","ETHUSD",1771981504954,1.05351112,1856.5,1856.4,0.001]
["bitfinex","ETHUSD",1771981505161,0.47249117,1856.5,1856.4,0.001]
["bitfinex","ETHUSD",1771981506392,1.34659698,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771981506784,1.81908815,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771981507391,1.81894808,1856.8,1856.4,0.12259289]
["bitfinex","ETHUSD",1771981507563,1.82082107,1856.9,1856.4,0.12259289]
["bitfinex","ETHUSD",1771981507965,1.82082323,1856.9,1856.4,0.12259289]
["bitfinex","ETHUSD",1771981508373,1.82082323,1856.9,1856.4,1.4692686]
["bitfinex","ETHUSD",1771981508566,0.002,1856.9,1856.7,0.12190037]
["bitfinex","ETHUSD",1771981509998,1.34833624,1856.9,1856.5,0.12250304]
["bitfinex","ETHUSD",1771981511797,1.34833624,1856.9,1856.5,1.46912054]
["bitfinex","ETHUSD",1771981512499,1.34833624,1856.9,1856.5,1.47012054]
["bitfinex","ETHUSD",1771981512878,0.002,1856.8,1856.5,1.47012054]
["bitfinex","ETHUSD",1771981513300,0.002,1856.8,1856.6,0.12338569]
["bitfinex","ETHUSD",1771981522994,0.002,1856.8,1856.7,0.12611956]
["bitfinex","ETHUSD",1771981523315,0.002,1857.0,1856.7,0.12411956]
["bitfinex","ETHUSD",1771981524599,0.002,1857.0,1856.8,0.12437723]
["bitfinex","ETHUSD",1771981524981,0.002,1856.9,1856.6,0.12463267]
["bitfinex","ETHUSD",1771981525180,0.47449117,1856.9,1856.6,0.12463267]
["bitfinex","ETHUSD",1771981527802,0.47449117,1856.9,1856.6,1.47115435]
["bitfinex","ETHUSD",1771981527999,0.002,1856.9,1856.7,0.12585853]
["bitfinex","ETHUSD",1771981530114,0.002,1856.9,1856.8,1.34640241]
["bitfinex","ETHUSD",1771981530295,0.002,1856.9,1856.8,1.4727382]
["bitfinex","ETHUSD",1771981530703,0.002,1856.9,1856.7,1.34647492]
["bitfinex","ETHUSD",1771981530914,0.002,1856.9,1856.7,1.47303558]
["bitfinex","ETHUSD",1771981534807,0.002,1856.9,1856.7,0.12656066]
["bitfinex","ETHUSD",1771981535231,0.002,1856.9,1856.7,0.70732224]
["bitfinex","ETHUSD",1771981536927,0.002,1856.8,1856.7,0.70732224]
["bitfinex","ETHUSD",1771981537111,0.002,1856.8,1856.7,0.58076158]
["bitfinex","ETHUSD",1771981537525,0.002,1856.8,1856.6,1.92825438]
["bitfinex","ETHUSD",1771981537726,0.47800009,1856.8,1856.6,0.001]
["bitfinex","ETHUSD",1771981538124,0.47800009,1856.8,1856.5,0.001]
["bitfinex","ETHUSD",1771981540002,0.002,1856.8,1856.6,0.12954574]
["bitfinex","ETHUSD",1771981540233,0.002,1856.9,1856.7,0.71030732]
["bitfinex","ETHUSD",1771981540534,0.002,1856.9,1856.7,0.12954574]
["bitfinex","ETHUSD",1771981542338,0.47800009,1856.9,1856.7,0.12954574]
["bitfinex","ETHUSD",1771981543625,0.47800009,1856.9,1856.6,1.34653171]
["bitfinex","ETHUSD",1771981543820,0.47800009,1856.9,1856.6,1.47669029]
["bitfinex","ETHUSD",1771981544838,0.47800009,1856.9,1856.6,1.47688995]
["bitfinex","ETHUSD",1771981545561,0.002,1856.9,1856.7,0.13055603]
["bitfinex","ETHUSD",1771981546234,0.47800009,1856.9,1856.6,2.34855064]
["bitfinex","ETHUSD",1771981546602,0.002,1856.9,1856.7,0.13075196]
["bitfinex","ETHUSD",1771981546815,0.47800009,1856.9,1856.5,1.34757686]
["bitfinex","ETHUSD",1771981547117,0.47800009,1856.9,1856.6,0.13095457]
["bitfinex","ETHUSD",1771981547313,0.47600009,1856.8,1856.5,0.001]
["bitfinex","ETHUSD",1771981548618,0.47600009,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771981548821,0.47800009,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771981549927,0.002,1856.8,1856.7,0.001]
["bitfinex","ETHUSD",1771981554144,0.47800009,1856.8,1856.5,0.02299211]
["bitfinex","ETHUSD",1771981554438,0.47800009,1856.8,1856.5,0.001]
["bitfinex","ETHUSD",1771981554806,0.49871767,1856.7,1856.5,0.001]
["bitfinex","ETHUSD",1771981560426,1.84519259,1856.7,1856.6,0.001]
["bitfinex","ETHUSD",1771981560637,1.84719259,1856.7,1856.6,0.001]
["bitfinex","ETHUSD",1771981561845,0.49821767,1856.6,1856.4,0.001]
["bitfinex","ETHUSD",1771981562527,0.002,1856.7,1856.4,0.02623282]
["bitfinex","ETHUSD",1771981563531,0.002,1856.7,1856.4,1.37292369]
["bitfinex","ETHUSD",1771981564532,0.50021767,1856.7,1856.4,0.001]
["bitfinex","ETHUSD",1771981566458,0.002,1856.7,1856.5,0.02615794]
["bitfinex","ETHUSD",1771981569769,0.002,1856.7,1856.5,1.37274266]
["bitfinex","ETHUSD",1771981569970,0.002,1856.7,1856.5,0.02615794]
["bitfinex","ETHUSD",1771981570339,0.002,1856.7,1856.5,1.37276418]
["bitfinex","ETHUSD",1771981571534,0.002,1856.7,1856.5,1.34660624]
["bitfinex","ETHUSD",1771981571805,0.002,1856.7,1856.6,0.02725065]
["bitfinex","ETHUSD",1771981572777,0.002,1856.7,1856.6,1.3737981]
["bitfinex","ETHUSD",1771981573366,0.002,1856.8,1856.7,0.02767126]
["bitfinex","ETHUSD",1771981574574,0.002,1856.9,1856.6,0.87126697]
["bitfinex","ETHUSD",1771981574743,0.002,1856.9,1856.7,5.4136517]
["bitfinex","ETHUSD",1771981574942,0.002,1856.9,1856.7,1.37435225]
["bitfinex","ETHUSD",1771981575360,0.002,1856.9,1856.7,0.02787733]
["bitfinex","ETHUSD",1771981575564,0.50021767,1856.9,1856.6,1.37457559]
["bitfinex","ETHUSD",1771981576651,0.50021767,1856.9,1856.6,1.37477558]
["bitfinex","ETHUSD",1771981576852,0.50021767,1856.9,1856.6,1.34649425]
["bitfinex","ETHUSD",1771981577359,0.002,1857.1,1856.8,0.0284818]
["bitfinex","ETHUSD",1771981577558,0.002,1857.2,1857.0,0.0284818]
["bitfinex","ETHUSD",1771981578161,0.002,1857.3,1856.9,0.87126697]
["bitfinex","ETHUSD",1771981578366,0.002,1857.3,1857.1,0.89994647]
["bitfinex","ETHUSD",1771981578972,0.002,1857.3,1857.2,1.34611242]
["bitfinex","ETHUSD",1771981579385,0.002,1857.5,1857.3,0.02887466]
["bitfinex","ETHUSD",1771981579571,0.002,1857.5,1857.3,0.90014163]
["bitfinex","ETHUSD",1771981579877,0.002,1857.5,1857.3,0.02887466]
["bitfinex","ETHUSD",1771981580853,0.49821767,1857.9,1857.5,0.02707552]
["bitfinex","ETHUSD",1771981581078,0.49821767,1857.9,1857.6,1.37308927]
["bitfinex","ETHUSD",1771981581381,3.236,1858.2,1857.7,0.02726671]
["bitfinex","ETHUSD",1771981581382,0.49921767,1858.2,1857.7,0.02726671]
["bitfinex","ETHUSD",1771981581591,0.49921767,1858.2,1857.8,0.89853368]
["bitfinex","ETHUSD",1771981581887,0.49921767,1858.4,1857.9,0.02726671]
["bitfinex","ETHUSD",1771981582384,0.49921767,1858.4,1857.7,0.89872992]
["bitfinex","ETHUSD",1771981582548,0.49921767,1858.4,1857.8,0.02746295]
["bitfinex","ETHUSD",1771981582755,0.49921767,1858.4,1857.6,1.37328551]
["bitfinex","ETHUSD",1771981583173,0.49921767,1858.2,1857.7,0.02764911]
["bitfinex","ETHUSD",1771981583375,0.49921767,1858.6,1858.1,0.89891608]
["bitfinex","ETHUSD",1771981583653,0.49921767,1858.6,1857.8,0.02764911]
["bitfinex","ETHUSD",1771981584980,0.002,1858.3,1857.8,0.02764911]
["bitfinex","ETHUSD",1771981585181,0.002,1858.3,1857.9,1.34560525]
["bitfinex","ETHUSD",1771981585354,0.507981,1858.3,1857.9,2.21687222]
["bitfinex","ETHUSD",1771981585550,0.507981,1858.3,1857.9,1.34560525]
["bitfinex","ETHUSD",1771981585955,0.507981,1858.3,1857.8,1.34562045]
["bitfinex","ETHUSD",1771981586193,0.507981,1858.3,1857.7,1.3738914]
["bitfinex","ETHUSD",1771981586477,0.507981,1858.3,1857.7,2.24515837]
["bitfinex","ETHUSD",1771981587489,0.507981,1858.3,1857.9,0.90000561]
["bitfinex","ETHUSD",1771981588055,0.507981,1858.3,1857.9,0.02873864]
["bitfinex","ETHUSD",1771981588255,0.507981,1858.3,1857.8,0.02891158]
["bitfinex","ETHUSD",1771981589282,0.507981,1858.3,1857.9,1.34560525]
["bitfinex","ETHUSD",1771981589586,0.507981,1858.3,1857.9,1.37469437]
["bitfinex","ETHUSD",1771981589987,0.507981,1858.3,1857.9,1.34560525]
["bitfinex","ETHUSD",1771981590357,0.507981,1858.3,1857.8,1.37488755]
["bitfinex","ETHUSD",1771981591288,0.507981,1858.3,1857.9,0.02943249]
["bitfinex","ETHUSD",1771981591494,0.002,1858.3,1858.0,2.24623229]
["bitfinex","ETHUSD",1771981592171,0.50121767,1858.3,1858.0,2.24623229]
["bitfinex","ETHUSD",1771981593464,0.002,1858.3,1858.0,2.24623229]
["bitfinex","ETHUSD",1771981593689,0.002,1858.3,1858.0,2.24655689]
["bitfinex","ETHUSD",1771981593864,0.002,1858.6,1858.3,0.02975709]
["bitfinex","ETHUSD",1771981594184,0.50121767,1858.6,1858.2,0.87126697]
["bitfinex","ETHUSD",1771981594683,0.002,1858.6,1858.4,0.87126697]
["bitfinex","ETHUSD",1771981595465,0.002,1858.6,1858.3,0.0299172]
["bitfinex","ETHUSD",1771981596275,0.49921767,1858.9,1858.4,2.24674415]
["bitfinex","ETHUSD",1771981596507,0.49921767,1859.1,1858.6,0.90150094]
["bitfinex","ETHUSD",1771981596996,0.49921767,1859.1,1858.4,1.34524321]
["bitfinex","ETHUSD",1771981596997,0.49921767,1859.1,1858.8,0.87126697]
["bitfinex","ETHUSD",1771981597388,0.49921767,1859.1,1858.7,0.03038669]
["bitfinex","ETHUSD",1771981597771,0.49921767,1859.3,1858.8,0.90165366]
["bitfinex","ETHUSD",1771981598176,0.49921767,1859.3,1858.8,0.87126697]
["bitfinex","ETHUSD",1771981598398,0.49921767,1859.3,1858.9,1.34488138]
["bitfinex","ETHUSD",1771981598604,3.234,1859.6,1859.2,0.90180533]
["bitfinex","ETHUSD",1771981599116,0.49921767,1860.5,1859.4,0.87126697]
["bitfinex","ETHUSD",1771981599272,0.49921767,1860.1,1859.3,0.87126697]
["bitfinex","ETHUSD",1771981599471,0.49921767,1859.9,1859.1,0.90196147]
["bitfinex","ETHUSD",1771981600397,0.49921767,1859.7,1859.2,1.34466437]
["bitfinex","ETHUSD",1771981601988,0.49921767,1859.7,1859.3,0.87126697]
["bitfinex","ETHUSD",1771981602379,0.49921767,1859.7,1859.1,2.21597777]
["bitfinex","ETHUSD",1771981602380,0.49921767,1859.6,1859.1,2.21597777]
["bitfinex","ETHUSD",1771981603170,0.49921767,1859.6,1859.1,2.24726339]
["bitfinex","ETHUSD",1771981603377,0.49921767,1859.9,1859.3,0.57910256]
["bitfinex","ETHUSD",1771981604113,0.49921767,1859.9,1859.2,0.57910256]
["bitfinex","ETHUSD",1771981604114,0.57910256,1859.9,1859.2,0.57910256]
["bitfinex","ETHUSD",1771981604313,0.49921767,1859.4,1858.8,0.57910256]
["bitfinex","ETHUSD",1771981604498,0.49921767,1859.3,1858.7,1.37639407]
["bitfinex","ETHUSD",1771981604827,0.49921767,1859.2,1858.6,1.92417491]
["bitfinex","ETHUSD",1771981605028,0.49921767,1859.5,1859.0,0.57910256]
["bitfinex","ETHUSD",1771981605194,0.49921767,1859.5,1859.1,0.57910256]
["bitfinex","ETHUSD",1771981605517,0.49921767,1859.5,1858.9,0.57910256]
["bitfinex","ETHUSD",1771981606544,0.49921767,1859.4,1859.0,1.92391159]
["bitfinex","ETHUSD",1771981606745,0.49921767,1859.7,1859.2,0.57910256]
["bitfinex","ETHUSD",1771981606945,0.49921767,1859.7,1859.1,0.61080861]
["bitfinex","ETHUSD",1771981608747,1.34437513,1859.6,1859.1,0.61080861]
["bitfinex","ETHUSD",1771981608911,0.49921767,1859.5,1859.0,1.92387015]
["bitfinex","ETHUSD",1771981609418,0.49921767,1859.5,1859.0,1.92390544]
["bitfinex","ETHUSD",1771981609841,0.49921767,1859.5,1858.9,0.03196933]
["bitfinex","ETHUSD",1771981609842,0.57910256,1859.5,1858.9,0.03196933]
["bitfinex","ETHUSD",1771981610041,0.49921767,1859.4,1858.8,1.9239941]
["bitfinex","ETHUSD",1771981610243,0.49921767,1859.3,1858.7,5.95903425]
["bitfinex","ETHUSD",1771981610436,0.49921767,1859.3,1858.7,1.92412865]
["bitfinex","ETHUSD",1771981610611,0.49921767,1859.3,1858.9,0.57910256]
["bitfinex","ETHUSD",1771981610811,1.84383423,1859.3,1858.8,1.92402059]
["bitfinex","ETHUSD",1771981611844,0.49921767,1859.3,1858.8,1.92402059]
["bitfinex","ETHUSD",1771981612034,0.49921767,1859.3,1858.9,0.57910256]
["bitfinex","ETHUSD",1771981612616,1.84381226,1859.3,1858.9,0.57910256]
["bitfinex","ETHUSD",1771981613047,1.84381226,1859.3,1858.8,1.92402059]
["bitfinex","ETHUSD",1771981613210,1.84381226,1859.3,1858.8,1.34411803]
["bitfinex","ETHUSD",1771981613416,0.49921767,1859.2,1858.6,1.37770463]
["bitfinex","ETHUSD",1771981614326,0.49921767,1859.2,1858.4,1.37794948]
["bitfinex","ETHUSD",1771981615338,0.49921767,1859.0,1858.4,1.37794948]
["bitfinex","ETHUSD",1771981615550,0.49921767,1859.0,1858.5,0.03251395]
["bitfinex","ETHUSD",1771981616120,0.49921767,1859.2,1858.5,0.03251395]
["bitfinex","ETHUSD",1771981616331,0.49921767,1859.2,1858.5,0.03171395]
["bitfinex","ETHUSD",1771981617437,1.84390038,1859.2,1858.6,1.37610553]
["bitfinex","ETHUSD",1771981619251,1.84390038,1859.2,1858.6,1.37530553]
["bitfinex","ETHUSD",1771981619429,1.84390038,1859.2,1858.6,1.37450553]
["bitfinex","ETHUSD",1771981619629,1.84310038,1859.2,1858.6,1.37450553]
["bitfinex","ETHUSD",1771981620744,1.84310038,1859.2,1858.6,1.34349846]
["bitfinex","ETHUSD",1771981620963,1.84310038,1859.2,1858.7,0.0307769]
["bitfinex","ETHUSD",1771981621165,0.49921767,1859.1,1858.7,0.0307769]
["bitfinex","ETHUSD",1771981621450,0.49921767,1858.9,1858.3,1.37670832]
["bitfinex","ETHUSD",1771981622221,0.49921767,1858.9,1858.3,1.34626695]
["bitfinex","ETHUSD",1771981622427,0.49921767,1859.1,1858.5,0.03010969]
["bitfinex","ETHUSD",1771981622827,0.49921767,1859.1,1858.7,0.001]
["bitfinex","ETHUSD",1771981623753,0.49921767,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771981624946,0.49921767,1859.2,1858.7,0.03013734]
["bitfinex","ETHUSD",1771981625649,1.84395437,1859.1,1858.7,1.37515359]
["bitfinex","ETHUSD",1771981625854,0.49921767,1859.1,1858.7,1.37515359]
["bitfinex","ETHUSD",1771981627555,0.49921767,1859.3,1858.9,1.34488138]
["bitfinex","ETHUSD",1771981627732,1.84381136,1859.3,1858.9,0.02850758]
["bitfinex","ETHUSD",1771981628248,1.84301136,1859.3,1858.9,0.02850758]
["bitfinex","ETHUSD",1771981630156,0.49841767,1859.3,1858.9,1.37338221]
["bitfinex","ETHUSD",1771981630359,0.002,1859.4,1858.9,1.37338221]
["bitfinex","ETHUSD",1771981630558,0.002,1859.4,1859.0,0.02838981]
["bitfinex","ETHUSD",1771981631628,0.0012,1859.4,1859.0,0.02838981]
["bitfinex","ETHUSD",1771981631827,0.0012,1859.4,1859.2,0.02809088]
["bitfinex","ETHUSD",1771981632760,0.0012,1859.4,1859.0,1.37260442]
["bitfinex","ETHUSD",1771981633831,0.50001767,1859.4,1859.0,1.37260442]
["bitfinex","ETHUSD",1771981634357,0.50001767,1859.4,1859.0,1.37258073]
["bitfinex","ETHUSD",1771981634735,0.49921767,1859.4,1859.0,1.37258073]
["bitfinex","ETHUSD",1771981634939,0.49881767,1859.3,1858.8,0.02721455]
["bitfinex","ETHUSD",1771981635256,0.49881767,1859.3,1859.1,0.57935146]
["bitfinex","ETHUSD",1771981635462,0.49881767,1859.3,1858.7,5.3811041]
["bitfinex","ETHUSD",1771981635463,0.49881767,1859.3,1858.7,1.92532219]
["bitfinex","ETHUSD",1771981635661,0.49881767,1859.3,1858.7,1.95225132]
["bitfinex","ETHUSD",1771981636030,1.3447367,1859.1,1858.7,0.001]
["bitfinex","ETHUSD",1771981636237,0.49881767,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771981636538,0.49881767,1859.0,1858.8,0.001]
["bitfinex","ETHUSD",1771981637141,0.49881767,1859.2,1858.8,0.001]
["bitfinex","ETHUSD",1771981637341,0.50081767,1859.3,1858.9,0.02636807]
["bitfinex","ETHUSD",1771981637664,0.49881767,1859.2,1858.8,0.001]
["bitfinex","ETHUSD",1771981638164,0.49801767,1859.2,1858.8,0.001]
["bitfinex","ETHUSD",1771981638546,0.49841767,1859.0,1858.8,0.001]
["bitfinex","ETHUSD",1771981639253,0.49841767,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771981639438,1.8426353,1859.2,1858.7,0.02861984]
["bitfinex","ETHUSD",1771981639765,0.49791767,1859.1,1858.7,0.02861984]
["bitfinex","ETHUSD",1771981641260,0.49791767,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771981643870,0.49791767,1858.9,1858.7,0.001]
["bitfinex","ETHUSD",1771981644571,0.49791767,1859.1,1858.7,0.0273034]
["bitfinex","ETHUSD",1771981644751,1.84265595,1859.1,1858.7,0.0273034]
["bitfinex","ETHUSD",1771981644951,0.49791767,1859.1,1858.7,0.0273034]
["bitfinex","ETHUSD",1771981645861,1.84267112,1859.1,1858.7,0.0273034]
["bitfinex","ETHUSD",1771981646377,1.84267112,1859.1,1858.7,1.37232824]
["bitfinex","ETHUSD",1771981648079,0.49791767,1859.0,1858.7,1.34602534]
["bitfinex","ETHUSD",1771981648277,0.49791767,1859.0,1858.7,0.001]
["bitfinex","ETHUSD",1771981649277,0.49791767,1859.0,1858.8,0.001]
["bitfinex","ETHUSD",1771981649973,0.49791767,1858.9,1858.5,0.001]
["bitfinex","ETHUSD",1771981651964,0.49741767,1858.7,1858.5,0.001]
["bitfinex","ETHUSD",1771981652954,0.49741767,1858.9,1858.5,0.001]
["bitfinex","ETHUSD",1771981654889,0.49741767,1858.7,1858.5,0.001]
["bitfinex","ETHUSD",1771981657686,0.49741767,1858.9,1858.6,0.02378104]
["bitfinex","ETHUSD",1771981657872,1.84230147,1858.9,1858.5,0.001]
["bitfinex","ETHUSD",1771981658076,0.49741767,1858.8,1858.5,0.001]
["bitfinex","ETHUSD",1771981659100,5.38066187,1859.2,1858.5,0.001]
["bitfinex","ETHUSD",1771981659101,0.27277624,1861.1,1860.1,0.58822045]
["bitfinex","ETHUSD",1771981659306,0.46832366,1861.3,1860.5,0.50630045]
["bitfinex","ETHUSD",1771981659478,0.12242167,1861.1,1860.5,0.50630045]
["bitfinex","ETHUSD",1771981659678,0.57977932,1861.1,1860.5,0.50630045]
["bitfinex","ETHUSD",1771981659883,0.57977932,1860.9,1860.5,0.50630045]
["bitfinex","ETHUSD",1771981660189,5.47063421,1861.2,1860.5,0.50630045]
["bitfinex","ETHUSD",1771981660190,0.83345108,1861.2,1860.5,0.50630045]
["bitfinex","ETHUSD",1771981660388,0.57977932,1860.6,1860.0,0.50630045]
["bitfinex","ETHUSD",1771981660598,1.04810298,1860.6,1860.0,1.34406165]
["bitfinex","ETHUSD",1771981660926,0.46832366,1860.6,1860.0,1.92384097]
["bitfinex","ETHUSD",1771981661413,0.46832366,1860.6,1860.0,1.34406165]
["bitfinex","ETHUSD",1771981661618,0.46832366,1860.6,1860.0,1.8503621]
["bitfinex","ETHUSD",1771981661984,0.70997798,1860.5,1860.0,1.8503621]
["bitfinex","ETHUSD",1771981662632,0.70997798,1860.5,1860.2,0.50630045]
["bitfinex","ETHUSD",1771981662833,0.46832366,1860.9,1860.2,0.50630045]
["bitfinex","ETHUSD",1771981663117,0.46832366,1860.8,1860.0,1.8503621]
["bitfinex","ETHUSD",1771981663319,0.46832366,1860.8,1860.1,0.50630045]
["bitfinex","ETHUSD",1771981664716,5.37290067,1861.2,1860.1,0.50630045]
["bitfinex","ETHUSD",1771981665019,0.46832366,1863.8,1861.6,0.50630045]
["bitfinex","ETHUSD",1771981665190,9.51150911,1864.0,1862.3,1.34242603]
["bitfinex","ETHUSD",1771981665191,0.46832366,1863.4,1862.3,1.34242603]
["bitfinex","ETHUSD",1771981665390,0.46832366,1863.4,1862.3,1.84872648]
["bitfinex","ETHUSD",1771981665589,0.46832366,1863.3,1862.3,1.84872648]
["bitfinex","ETHUSD",1771981666014,0.46832366,1863.3,1862.3,5.89903243]
["bitfinex","ETHUSD",1771981666212,0.46832366,1863.3,1862.4,0.50630045]
["bitfinex","ETHUSD",1771981666806,1.29987341,1863.2,1862.3,1.34242603]
["bitfinex","ETHUSD",1771981667202,0.46832366,1863.2,1862.3,1.34242603]
["bitfinex","ETHUSD",1771981667525,1.3418496,1863.1,1862.2,5.87600457]
["bitfinex","ETHUSD",1771981667697,2.17339935,1863.1,1862.2,5.87600457]
["bitfinex","ETHUSD",1771981668092,2.17339935,1863.1,1862.3,0.50630045]
["bitfinex","ETHUSD",1771981668411,0.83154975,1863.0,1862.3,0.50630045]
["bitfinex","ETHUSD",1771981669012,1.3418496,1863.1,1862.3,0.50630045]
["bitfinex","ETHUSD",1771981669219,0.83154975,1863.0,1862.3,0.50630045]
["bitfinex","ETHUSD",1771981669395,2.17351602,1863.0,1862.3,1.84872575]
["bitfinex","ETHUSD",1771981669596,2.17351602,1863.0,1862.4,0.50630045]
["bitfinex","ETHUSD",1771981670518,1.24283536,1863.0,1862.4,0.50630045]
["bitfinex","ETHUSD",1771981670719,5.36606916,1863.6,1862.6,4.05030595]
["bitfinex","ETHUSD",1771981670720,0.46832366,1863.6,1862.6,4.05030595]
["bitfinex","ETHUSD",1771981671023,0.46832366,1863.6,1862.3,1.3424135]
["bitfinex","ETHUSD",1771981671024,0.46832366,1863.4,1862.3,1.34241913]
["bitfinex","ETHUSD",1771981671222,0.46832366,1863.4,1862.3,1.84871958]
["bitfinex","ETHUSD",1771981671718,1.81002923,1863.3,1862.3,1.84871958]
["bitfinex","ETHUSD",1771981673098,1.52928838,1863.3,1862.3,1.84871958]
["bitfinex","ETHUSD",1771981673318,1.52928838,1863.3,1862.4,0.50630045]
["bitfinex","ETHUSD",1771981673516,0.002,1862.9,1862.4,0.50630045]
["bitfinex","ETHUSD",1771981673920,0.104087,1862.8,1862.2,1.84879857]
["bitfinex","ETHUSD",1771981674303,0.104087,1862.8,1862.2,0.50630045]
["bitfinex","ETHUSD",1771981674498,0.46832366,1862.8,1861.9,0.50630045]
["bitfinex","ETHUSD",1771981674810,0.104087,1862.7,1861.9,1.84896378]
["bitfinex","ETHUSD",1771981675213,0.104087,1862.7,1862.0,0.71785721]
["bitfinex","ETHUSD",1771981675427,0.46832366,1862.8,1862.0,0.71785721]
["bitfinex","ETHUSD",1771981675723,0.104087,1862.7,1862.0,0.71785721]
["bitfinex","ETHUSD",1771981675910,1.34220981,1862.6,1862.0,2.0604471]
["bitfinex","ETHUSD",1771981676412,1.34220981,1862.6,1862.0,2.0596471]
["bitfinex","ETHUSD",1771981676617,0.104087,1862.5,1862.0,2.0596471]
["bitfinex","ETHUSD",1771981677032,0.104087,1862.5,1862.0,0.71705721]
["bitfinex","ETHUSD",1771981677200,0.104087,1862.5,1862.0,2.05969541]
["bitfinex","ETHUSD",1771981677518,0.104087,1862.5,1862.0,0.71705721]
["bitfinex","ETHUSD",1771981678218,1.44637627,1862.5,1862.0,2.05968254]
["bitfinex","ETHUSD",1771981678419,1.44637627,1862.5,1862.0,0.71705721]
["bitfinex","ETHUSD",1771981678827,0.71016128,1862.4,1861.5,3.40766861]
["bitfinex","ETHUSD",1771981679124,0.71016128,1862.4,1861.6,0.71785721]
["bitfinex","ETHUSD",1771981679328,0.71016128,1862.4,1861.6,0.71705721]
["bitfinex","ETHUSD",1771981680199,5.36876696,1862.7,1861.8,0.39299248]
["bitfinex","ETHUSD",1771981680404,6.07892824,1862.7,1861.8,0.39299248]
["bitfinex","ETHUSD",1771981680605,0.71016128,1862.6,1861.8,0.39299248]
["bitfinex","ETHUSD",1771981681002,0.71016128,1862.6,1861.3,0.39161042]
["bitfinex","ETHUSD",1771981681500,0.71016128,1862.6,1861.1,9.42321244]
["bitfinex","ETHUSD",1771981681501,0.71016128,1862.3,1861.1,1.73488976]
["bitfinex","ETHUSD",1771981682110,0.71016128,1862.3,1861.1,1.34327934]
["bitfinex","ETHUSD",1771981682312,0.71016128,1862.3,1861.6,0.40983245]
["bitfinex","ETHUSD",1771981682512,2.05180153,1862.3,1861.6,0.40983245]
["bitfinex","ETHUSD",1771981683013,0.71016128,1862.2,1861.1,1.34327934]
["bitfinex","ETHUSD",1771981683212,0.71016128,1862.2,1861.0,1.75247407]
["bitfinex","ETHUSD",1771981683405,0.71016128,1862.1,1861.0,1.75247407]
["bitfinex","ETHUSD",1771981684227,0.71016128,1862.1,1861.1,0.40774219]
["bitfinex","ETHUSD",1771981684460,0.71016128,1862.1,1861.1,1.75099255]
["bitfinex","ETHUSD",1771981684461,2.0528036,1862.0,1861.1,1.75099255]
["bitfinex","ETHUSD",1771981685744,0.002,1862.9,1861.9,4.05030595]
["bitfinex","ETHUSD",1771981686047,0.03063545,1864.3,1863.3,0.71785721]
["bitfinex","ETHUSD",1771981686202,1.78407524,1864.4,1863.4,4.76816316]
["bitfinex","ETHUSD",1771981686203,0.03063545,1864.4,1863.4,4.76816316]
["bitfinex","ETHUSD",1771981686408,0.03063545,1864.4,1862.9,0.002]
["bitfinex","ETHUSD",1771981686409,0.71016128,1864.2,1863.0,0.71785721]
["bitfinex","ETHUSD",1771981687636,0.03063545,1864.1,1863.4,4.76816316]
["bitfinex","ETHUSD",1771981687808,1.37162338,1864.3,1863.4,4.76816316]
["bitfinex","ETHUSD",1771981688008,0.03063545,1864.3,1863.5,0.71785721]
["bitfinex","ETHUSD",1771981688231,5.36279728,1864.7,1863.5,0.71785721]
["bitfinex","ETHUSD",1771981688232,0.02983545,1864.2,1863.5,0.71785721]
["bitfinex","ETHUSD",1771981688435,0.02983545,1864.6,1863.7,4.76816316]
["bitfinex","ETHUSD",1771981688743,0.02983545,1864.6,1863.8,0.71785721]
["bitfinex","ETHUSD",1771981689116,0.73999673,1864.5,1863.6,1.34148959]
["bitfinex","ETHUSD",1771981689350,0.71016128,1864.5,1863.6,1.34148959]
["bitfinex","ETHUSD",1771981689513,0.02983545,1864.4,1863.6,1.34148959]
["bitfinex","ETHUSD",1771981690018,0.02983545,1864.3,1863.6,1.34148959]
["bitfinex","ETHUSD",1771981690545,0.02983545,1864.2,1863.6,1.34148959]
["bitfinex","ETHUSD",1771981690719,1.37077546,1864.4,1863.6,2.0593468]
["bitfinex","ETHUSD",1771981690923,0.02983545,1864.3,1863.6,2.0593468]
["bitfinex","ETHUSD",1771981692151,0.02983545,1864.2,1863.6,2.0593468]
["bitfinex","ETHUSD",1771981692314,0.02983545,1864.4,1863.6,2.0593468]
["bitfinex","ETHUSD",1771981692514,1.37075191,1864.4,1863.6,2.0593468]
["bitfinex","ETHUSD",1771981692717,0.02903545,1864.3,1863.7,0.71785721]
["bitfinex","ETHUSD",1771981692937,0.02903545,1864.6,1863.7,0.71785721]
["bitfinex","ETHUSD",1771981693551,1.34075568,1864.7,1863.7,0.71785721]
["bitfinex","ETHUSD",1771981693729,0.02903545,1864.5,1863.7,0.71785721]
["bitfinex","ETHUSD",1771981694815,0.02903545,1864.5,1863.9,4.05030595]
["bitfinex","ETHUSD",1771981695014,1.36990645,1864.5,1863.8,1.34134563]
["bitfinex","ETHUSD",1771981695250,0.00790309,1864.5,1863.8,1.34134563]
["bitfinex","ETHUSD",1771981695844,0.00790309,1864.5,1863.8,2.05920284]
["bitfinex","ETHUSD",1771981696217,0.02113236,1864.4,1863.8,2.05920284]
["bitfinex","ETHUSD",1771981696418,0.02113236,1864.4,1863.6,5.36538255]
["bitfinex","ETHUSD",1771981696419,0.02113236,1864.4,1863.6,5.3657768]
["bitfinex","ETHUSD",1771981696622,0.00790309,1864.3,1863.7,0.71785721]
["bitfinex","ETHUSD",1771981696841,1.34889685,1864.3,1863.5,0.71785721]
["bitfinex","ETHUSD",1771981697044,0.00790309,1864.2,1863.5,0.71785721]
["bitfinex","ETHUSD",1771981697446,1.34099376,1864.3,1863.5,0.71785721]
["bitfinex","ETHUSD",1771981697774,0.00710309,1864.2,1863.5,0.71785721]
["bitfinex","ETHUSD",1771981698054,0.71726437,1864.2,1863.4,5.36649694]
["bitfinex","ETHUSD",1771981698238,0.00710309,1864.1,1863.4,5.36649694]
["bitfinex","ETHUSD",1771981698442,0.71726437,1864.1,1863.4,5.36649694]
["bitfinex","ETHUSD",1771981698646,0.02113236,1864.0,1863.3,1.34170557]
["bitfinex","ETHUSD",1771981698848,0.02823545,1864.0,1863.3,1.34170557]
["bitfinex","ETHUSD",1771981699151,1.34127367,1863.9,1863.3,1.34170557]
["bitfinex","ETHUSD",1771981699374,9.41396902,1864.4,1863.3,1.34170557]
["bitfinex","ETHUSD",1771981699375,0.00799697,1865.7,1864.8,0.7932795]
["bitfinex","ETHUSD",1771981699523,0.71016128,1865.6,1863.8,4.77650041]
["bitfinex","ETHUSD",1771981699724,0.71016128,1865.0,1863.8,2.27493305]
["bitfinex","ETHUSD",1771981699925,0.71016128,1864.9,1863.9,0.62249954]
["bitfinex","ETHUSD",1771981700125,0.002,1864.4,1863.9,0.61949954]
["bitfinex","ETHUSD",1771981700352,3.224,1865.0,1863.9,0.61949954]
["bitfinex","ETHUSD",1771981700553,3.224,1865.0,1864.1,0.61837652]
["bitfinex","ETHUSD",1771981701055,0.002,1864.5,1863.9,1.34127367]
["bitfinex","ETHUSD",1771981702558,0.0012,1864.5,1863.9,1.34127367]
["bitfinex","ETHUSD",1771981703359,0.0012,1864.5,1863.8,6.08321751]
["bitfinex","ETHUSD",1771981703556,0.0012,1864.5,1863.9,0.71785721]
["bitfinex","ETHUSD",1771981704059,0.0012,1864.5,1863.8,5.3653603]
["bitfinex","ETHUSD",1771981704429,0.0012,1864.5,1863.9,0.71785721]
["bitfinex","ETHUSD",1771981704628,0.002,1864.7,1863.9,4.05030595]
["bitfinex","ETHUSD",1771981704857,0.002,1864.7,1863.9,4.76816316]
["bitfinex","ETHUSD",1771981705058,0.002,1864.7,1864.0,0.71785721]
["bitfinex","ETHUSD",1771981705241,0.002,1864.7,1864.1,1.34112976]
["bitfinex","ETHUSD",1771981705440,0.002,1864.7,1864.1,1.34032976]
["bitfinex","ETHUSD",1771981705641,0.002,1864.7,1864.2,4.05030595]
["bitfinex","ETHUSD",1771981706730,3.224,1865.0,1864.2,5.02840449]
["bitfinex","ETHUSD",1771981706930,4.56449337,1865.0,1864.2,5.02840449]
["bitfinex","ETHUSD",1771981707127,3.224,1865.0,1864.2,5.02840449]
["bitfinex","ETHUSD",1771981707432,3.224,1865.0,1864.3,1.34098589]
["bitfinex","ETHUSD",1771981707743,4.56448913,1865.0,1864.3,1.34098589]
["bitfinex","ETHUSD",1771981709268,5.63955625,1865.0,1864.0,1.34120171]
["bitfinex","ETHUSD",1771981709447,5.63955625,1865.0,1864.0,2.31255062]
["bitfinex","ETHUSD",1771981709957,1.07506712,1864.9,1864.0,1.34120171]
["bitfinex","ETHUSD",1771981712346,1.34062634,1864.8,1863.9,4.05030595]
["bitfinex","ETHUSD",1771981712945,1.07506712,1864.7,1864.1,0.001]
["bitfinex","ETHUSD",1771981714334,1.34077013,1864.6,1864.1,0.001]
["bitfinex","ETHUSD",1771981714931,2.41583725,1864.6,1864.1,0.001]
["bitfinex","ETHUSD",1771981715131,1.07506712,1864.5,1864.1,0.001]
["bitfinex","ETHUSD",1771981715535,1.07506712,1864.5,1864.0,0.001]
["bitfinex","ETHUSD",1771981715969,1.07506712,1864.5,1863.5,2.50156736]
["bitfinex","ETHUSD",1771981715970,1.07506712,1864.5,1863.4,0.95722366]
["bitfinex","ETHUSD",1771981716172,1.07506712,1864.5,1863.3,3.72786924]
["bitfinex","ETHUSD",1771981716356,1.07506712,1864.3,1863.3,3.72786924]
["bitfinex","ETHUSD",1771981716555,1.07506712,1864.3,1863.2,2.50156736]
["bitfinex","ETHUSD",1771981716755,1.07506712,1864.2,1863.1,4.79917579]
["bitfinex","ETHUSD",1771981717375,1.07506712,1864.2,1863.0,3.84344345]
["bitfinex","ETHUSD",1771981717580,1.07506712,1864.2,1863.0,1.34187609]
["bitfinex","ETHUSD",1771981718349,1.07506712,1863.9,1862.9,3.84353635]
["bitfinex","ETHUSD",1771981718991,1.07506712,1863.9,1862.8,8.84738647]
["bitfinex","ETHUSD",1771981719161,1.07506712,1863.9,1862.6,3.78204091]
["bitfinex","ETHUSD",1771981719162,1.07506712,1863.7,1862.6,1.34214171]
["bitfinex","ETHUSD",1771981719369,1.07506712,1863.7,1862.5,8.81916941]
["bitfinex","ETHUSD",1771981719370,1.07506712,1863.6,1862.5,4.79239825]
["bitfinex","ETHUSD",1771981719661,4.05030595,1863.7,1862.5,2.29087156]
["bitfinex","ETHUSD",1771981719662,1.07506712,1863.4,1862.5,2.29087156]
["bitfinex","ETHUSD",1771981719879,1.07506712,1863.4,1862.6,0.94860161]
["bitfinex","ETHUSD",1771981720386,1.611,1863.5,1863.0,5.39216731]
["bitfinex","ETHUSD",1771981721755,2.95256639,1863.5,1862.9,1.34195083]
["bitfinex","ETHUSD",1771981722782,1.611,1863.5,1862.9,1.34195083]
["bitfinex","ETHUSD",1771981723077,2.95256676,1863.5,1862.9,1.34195083]
["bitfinex","ETHUSD",1771981723284,2.95256676,1863.5,1862.9,4.22571463]
["bitfinex","ETHUSD",1771981723578,1.611,1863.5,1863.1,2.8837638]
["bitfinex","ETHUSD",1771981724784,1.611,1863.5,1863.2,1.34177758]
["bitfinex","ETHUSD",1771981724994,1.611,1863.5,1863.1,2.8837638]
["bitfinex","ETHUSD",1771981725285,1.611,1863.5,1863.1,4.2256134]
["bitfinex","ETHUSD",1771981726459,1.611,1863.5,1863.1,1.34184799]
["bitfinex","ETHUSD",1771981726860,1.611,1863.5,1863.0,5.36744149]
["bitfinex","ETHUSD",1771981727098,1.611,1863.5,1863.0,6.29593911]
["bitfinex","ETHUSD",1771981727579,1.07506712,1863.4,1862.6,2.27066255]
["bitfinex","ETHUSD",1771981727769,1.07506712,1863.4,1862.6,5.15442635]
["bitfinex","ETHUSD",1771981727970,1.07506712,1863.4,1862.7,0.92949762]
["bitfinex","ETHUSD",1771981728172,1.07506712,1863.4,1863.0,0.001]
["bitfinex","ETHUSD",1771981728771,2.68606712,1863.4,1863.0,0.001]
["bitfinex","ETHUSD",1771981728988,1.611,1863.4,1863.0,0.001]
["bitfinex","ETHUSD",1771981729306,0.18685624,1865.1,1863.5,0.92437601]
["bitfinex","ETHUSD",1771981729525,8.40025467,1865.7,1865.0,2.8837638]
["bitfinex","ETHUSD",1771981729683,8.40025467,1865.7,1864.4,12.68171491]
["bitfinex","ETHUSD",1771981729684,1.07506712,1865.6,1864.6,2.8837638]
["bitfinex","ETHUSD",1771981729883,1.07506712,1865.1,1864.9,5.364634]
["bitfinex","ETHUSD",1771981730087,1.07506712,1864.9,1863.5,3.78204091]
["bitfinex","ETHUSD",1771981730266,1.07506712,1864.6,1863.6,6.02836004]
["bitfinex","ETHUSD",1771981730466,1.07506712,1864.6,1863.7,3.63601508]
["bitfinex","ETHUSD",1771981730661,1.07506712,1865.0,1863.8,6.52016021]
["bitfinex","ETHUSD",1771981730869,1.07506712,1865.0,1863.9,0.49141884]
["bitfinex","ETHUSD",1771981731203,1.07506712,1865.0,1864.0,4.71638435]
["bitfinex","ETHUSD",1771981731361,1.07506712,1865.0,1864.1,3.63482556]
["bitfinex","ETHUSD",1771981731566,1.07506712,1865.0,1864.0,4.22496551]
["bitfinex","ETHUSD",1771981731567,1.07506712,1865.0,1864.2,3.37518264]
["bitfinex","ETHUSD",1771981731804,1.07506712,1865.0,1864.3,0.49141884]
["bitfinex","ETHUSD",1771981732210,2.68606712,1865.3,1864.3,0.49141884]
["bitfinex","ETHUSD",1771981732372,1.07506712,1865.2,1864.3,0.49141884]
["bitfinex","ETHUSD",1771981732567,11.12687161,1866.0,1864.3,0.49141884]
["bitfinex","ETHUSD",1771981732568,1.34553499,1866.2,1865.1,2.8837638]
["bitfinex","ETHUSD",1771981732792,1.34553499,1866.2,1864.9,2.8837638]
["bitfinex","ETHUSD",1771981732793,1.34553499,1866.0,1864.9,2.8837638]
["bitfinex","ETHUSD",1771981732992,1.34553499,1866.0,1865.2,1.34033883]
["bitfinex","ETHUSD",1771981733298,1.34553499,1866.3,1865.3,3.37415712]
["bitfinex","ETHUSD",1771981733498,1.34553499,1866.3,1865.3,2.8837638]
["bitfinex","ETHUSD",1771981733706,1.34553499,1866.3,1865.4,0.48936555]
["bitfinex","ETHUSD",1771981734002,2.68509606,1866.3,1865.2,1.34033883]
["bitfinex","ETHUSD",1771981734309,4.22929879,1866.1,1865.2,1.34033883]
["bitfinex","ETHUSD",1771981734608,1.34553499,1866.1,1865.2,1.34033883]
["bitfinex","ETHUSD",1771981735179,1.34553499,1866.1,1865.1,8.24511915]
["bitfinex","ETHUSD",1771981736274,2.68522959,1866.1,1865.1,5.36135535]
["bitfinex","ETHUSD",1771981736575,1.61751131,1866.0,1865.1,5.36135535]
["bitfinex","ETHUSD",1771981737396,2.9573165,1866.0,1864.9,5.36186913]
["bitfinex","ETHUSD",1771981737615,1.61751131,1865.9,1864.9,5.36186913]
["bitfinex","ETHUSD",1771981737789,1.61751131,1865.8,1864.9,5.36186913]
["bitfinex","ETHUSD",1771981738303,1.61751131,1865.8,1865.0,2.8837638]
["bitfinex","ETHUSD",1771981738685,2.95724883,1866.1,1865.0,2.8837638]
["bitfinex","ETHUSD",1771981739276,2.95724883,1866.1,1865.1,1.3404107]
["bitfinex","ETHUSD",1771981740213,1.61751131,1866.0,1865.1,1.3404107]
["bitfinex","ETHUSD",1771981741180,1.61751131,1866.0,1864.9,5.36209464]
["bitfinex","ETHUSD",1771981741427,1.61751131,1865.8,1864.9,5.36209464]
["bitfinex","ETHUSD",1771981741875,1.61751131,1865.8,1865.1,0.001]
["bitfinex","ETHUSD",1771981742279,2.013,1866.8,1865.7,8.6512914]
["bitfinex","ETHUSD",1771981742514,7.01375004,1866.6,1865.4,2.8837638]
["bitfinex","ETHUSD",1771981742678,0.002,1866.0,1865.2,2.8837638]
["bitfinex","ETHUSD",1771981742885,2.02,1865.9,1865.2,2.8837638]
["bitfinex","ETHUSD",1771981743081,2.02,1865.9,1865.4,2.8837638]
["bitfinex","ETHUSD",1771981743483,2.02,1865.9,1865.5,1.34012329]
["bitfinex","ETHUSD",1771981743680,7.38034401,1865.8,1865.1,0.001]
["bitfinex","ETHUSD",1771981743883,7.38034401,1865.8,1865.2,5.36122214]
["bitfinex","ETHUSD",1771981744116,7.38034401,1865.8,1865.2,8.24498594]
["bitfinex","ETHUSD",1771981745012,2.021,1865.8,1865.4,2.8837638]
["bitfinex","ETHUSD",1771981745211,0.002,1866.0,1865.4,2.8837638]
["bitfinex","ETHUSD",1771981745423,5.35934401,1865.9,1865.4,2.8837638]
["bitfinex","ETHUSD",1771981745724,5.35934401,1865.9,1865.5,1.34012329]
["bitfinex","ETHUSD",1771981746194,0.002,1866.0,1865.5,1.34012329]
["bitfinex","ETHUSD",1771981746779,5.35532587,1867.4,1866.2,0.21208]
["bitfinex","ETHUSD",1771981746979,5.35532587,1867.4,1866.2,3.0958438]
["bitfinex","ETHUSD",1771981746980,1.65440603,1867.3,1866.2,3.0958438]
["bitfinex","ETHUSD",1771981747435,2.021,1867.2,1866.2,3.0958438]
["bitfinex","ETHUSD",1771981747583,1.33897488,1867.1,1866.3,1.33954883]
["bitfinex","ETHUSD",1771981748217,3.35991321,1867.2,1866.3,1.33874883]
["bitfinex","ETHUSD",1771981748788,3.35991321,1867.2,1866.3,4.22251263]
["bitfinex","ETHUSD",1771981748990,3.35991321,1867.2,1866.3,1.33874883]
["bitfinex","ETHUSD",1771981749210,5.01431924,1867.2,1866.3,1.33874883]
["bitfinex","ETHUSD",1771981749701,5.01431924,1867.2,1866.2,8.24195915]
["bitfinex","ETHUSD",1771981749992,1.65440603,1867.1,1866.2,1.33962061]
["bitfinex","ETHUSD",1771981751290,1.65440603,1867.1,1866.2,1.33882061]
["bitfinex","ETHUSD",1771981752313,2.99345262,1867.0,1866.2,1.33882061]
["bitfinex","ETHUSD",1771981752699,1.61,1866.9,1866.2,1.33882061]
["bitfinex","ETHUSD",1771981753418,1.61,1866.9,1865.7,5.35986215]
["bitfinex","ETHUSD",1771981753419,1.65440603,1866.8,1865.7,2.8837638]
["bitfinex","ETHUSD",1771981753619,1.65440603,1866.6,1865.7,5.35974369]
["bitfinex","ETHUSD",1771981753922,3.22,1868.4,1866.7,0.44060869]
["bitfinex","ETHUSD",1771981754218,3.66425683,1868.3,1867.2,0.43398354]
["bitfinex","ETHUSD",1771981754427,3.66425683,1868.3,1867.3,1.33883146]
["bitfinex","ETHUSD",1771981754597,1.65665683,1868.2,1867.3,1.33883146]
["bitfinex","ETHUSD",1771981754791,1.55665683,1868.2,1867.3,1.33883146]
["bitfinex","ETHUSD",1771981755598,2.8837638,1868.0,1866.6,8.24109703]
["bitfinex","ETHUSD",1771981755804,3.34532696,1868.3,1866.8,2.8837638]
["bitfinex","ETHUSD",1771981755805,1.61751131,1867.9,1866.8,2.8837638]
["bitfinex","ETHUSD",1771981756018,1.61751131,1867.9,1866.7,1.33926179]
["bitfinex","ETHUSD",1771981756019,1.61751131,1867.8,1866.7,1.33926179]
["bitfinex","ETHUSD",1771981756341,1.61751131,1867.8,1866.3,5.35804938]
["bitfinex","ETHUSD",1771981756342,0.003,1866.9,1866.3,5.35804938]
["bitfinex","ETHUSD",1771981756542,2.018,1866.8,1866.3,5.35804938]
["bitfinex","ETHUSD",1771981756851,2.018,1866.8,1866.4,2.8837638]
["bitfinex","ETHUSD",1771981757633,2.018,1866.8,1866.3,5.35804938]
["bitfinex","ETHUSD",1771981757831,0.003,1866.9,1866.3,5.35804938]
["bitfinex","ETHUSD",1771981757832,0.003,1866.9,1866.6,2.8837638]
["bitfinex","ETHUSD",1771981758135,0.002,1867.0,1866.6,2.8837638]
["bitfinex","ETHUSD",1771981758432,0.002,1867.0,1866.7,1.33926179]
["bitfinex","ETHUSD",1771981759747,0.002,1867.0,1866.5,1.33934286]
["bitfinex","ETHUSD",1771981760058,0.0012,1867.0,1866.5,1.33934286]
["bitfinex","ETHUSD",1771981760212,2.95627515,1867.4,1866.8,2.8837638]
["bitfinex","ETHUSD",1771981760413,2.95627515,1867.4,1866.6,2.8837638]
["bitfinex","ETHUSD",1771981761215,2.95627515,1867.4,1866.4,2.8837638]
["bitfinex","ETHUSD",1771981761216,1.61751131,1867.3,1866.4,2.8837638]
["bitfinex","ETHUSD",1771981761906,3.22651131,1867.3,1866.4,2.8837638]
["bitfinex","ETHUSD",1771981762111,1.61751131,1867.2,1866.4,2.8837638]
["bitfinex","ETHUSD",1771981762531,2.95648619,1867.1,1866.3,1.33950124]
["bitfinex","ETHUSD",1771981762732,1.61751131,1867.0,1866.1,5.35868925]
["bitfinex","ETHUSD",1771981763311,5.3542679,1867.7,1866.6,5.7675276]
["bitfinex","ETHUSD",1771981763511,7.26390859,1868.2,1867.4,2.8837638]
["bitfinex","ETHUSD",1771981764926,7.26390859,1868.2,1867.5,1.33868808]
["bitfinex","ETHUSD",1771981765128,3.24922864,1868.2,1867.5,1.33868808]
["bitfinex","ETHUSD",1771981766641,3.24922864,1868.2,1867.1,2.8837638]
["bitfinex","ETHUSD",1771981766845,3.24842864,1868.2,1867.3,2.8837638]
["bitfinex","ETHUSD",1771981768468,1.96647725,1868.1,1866.6,15.07007088]
["bitfinex","ETHUSD",1771981768621,1.96647725,1868.0,1866.8,2.8837638]
["bitfinex","ETHUSD",1771981768822,1.96647725,1867.8,1866.9,1.33911832]
["bitfinex","ETHUSD",1771981769438,1.96647725,1867.8,1866.9,2.8837638]
["bitfinex","ETHUSD",1771981769826,1.96647725,1867.8,1866.8,0.001]
["bitfinex","ETHUSD",1771981770351,1.96567725,1867.8,1866.8,0.001]
["bitfinex","ETHUSD",1771981770942,3.30502198,1867.7,1867.0,1.33899272]
["bitfinex","ETHUSD",1771981771133,1.609,1867.6,1867.0,1.33899272]
["bitfinex","ETHUSD",1771981771530,1.609,1867.6,1867.1,2.8837638]
["bitfinex","ETHUSD",1771981771735,1.609,1867.6,1867.3,2.8837638]
["bitfinex","ETHUSD",1771981772662,1.6098,1867.6,1867.3,2.8837638]
["bitfinex","ETHUSD",1771981772835,1.6098,1867.6,1866.9,5.35635629]
["bitfinex","ETHUSD",1771981773040,1.6098,1867.6,1867.0,3.13309017]
["bitfinex","ETHUSD",1771981773246,2.94842096,1867.6,1866.9,8.24012009]
["bitfinex","ETHUSD",1771981773466,2.94842096,1867.6,1866.9,1.33911832]
["bitfinex","ETHUSD",1771981774473,1.6098,1867.6,1866.9,1.33911832]
["bitfinex","ETHUSD",1771981774775,0.0008,1867.6,1867.0,3.13741771]
["bitfinex","ETHUSD",1771981774948,0.0008,1867.6,1866.9,1.33911832]
["bitfinex","ETHUSD",1771981775136,0.0008,1867.6,1867.1,1.33897488]
["bitfinex","ETHUSD",1771981776968,0.0008,1867.6,1866.8,0.001]
["bitfinex","ETHUSD",1771981776969,1.96647725,1867.5,1866.8,0.001]
["bitfinex","ETHUSD",1771981777154,1.96647725,1867.3,1866.8,0.001]
["bitfinex","ETHUSD",1771981777356,1.608,1867.2,1866.8,0.001]
["bitfinex","ETHUSD",1771981777662,3.57447725,1867.2,1866.4,1.33947706]
["bitfinex","ETHUSD",1771981777846,1.96647725,1867.1,1866.5,3.14647878]
["bitfinex","ETHUSD",1771981778042,1.96647725,1867.1,1866.3,4.22325456]
["bitfinex","ETHUSD",1771981778342,1.96647725,1867.1,1866.4,3.14673708]
["bitfinex","ETHUSD",1771981778553,1.96647725,1867.1,1866.5,3.14673708]
["bitfinex","ETHUSD",1771981778761,1.96647725,1867.1,1866.3,1.33949076]
["bitfinex","ETHUSD",1771981779076,1.608,1867.2,1866.7,5.35695488]
["bitfinex","ETHUSD",1771981779377,1.608,1867.2,1866.6,1.33928661]
["bitfinex","ETHUSD",1771981779537,1.608,1867.2,1866.3,5.35807087]
["bitfinex","ETHUSD",1771981779538,1.96647725,1867.1,1866.3,5.35807087]
["bitfinex","ETHUSD",1771981779736,1.96647725,1867.1,1866.6,2.8837638]
["bitfinex","ETHUSD",1771981780071,1.608,1867.2,1866.6,2.8837638]
["bitfinex","ETHUSD",1771981780572,1.608,1867.2,1866.7,3.14719771]
["bitfinex","ETHUSD",1771981780736,1.608,1867.2,1866.6,2.8837638]
["bitfinex","ETHUSD",1771981780943,2.94690962,1867.2,1866.7,3.14721286]
["bitfinex","ETHUSD",1771981781134,1.608,1867.2,1866.7,1.33926179]
["bitfinex","ETHUSD",1771981781539,1.608,1867.1,1866.7,1.33926179]
["bitfinex","ETHUSD",1771981781735,1.608,1867.2,1866.8,6.03101532]
["bitfinex","ETHUSD",1771981781961,1.608,1867.2,1866.8,2.8837638]
["bitfinex","ETHUSD",1771981783151,1.608,1867.2,1866.7,1.33926179]
["bitfinex","ETHUSD",1771981783350,1.608,1867.2,1866.8,4.48712723]
["bitfinex","ETHUSD",1771981783562,1.48946253,1867.2,1866.8,1.33915516]
["bitfinex","ETHUSD",1771981783760,0.0008,1867.6,1867.1,2.8837638]
["bitfinex","ETHUSD",1771981784066,0.002,1867.5,1867.2,3.14820046]
["bitfinex","ETHUSD",1771981784265,3.30929212,1868.1,1867.3,6.03196426]
["bitfinex","ETHUSD",1771981784441,3.30929212,1868.1,1867.4,3.14820046]
["bitfinex","ETHUSD",1771981784766,3.30929212,1868.1,1867.3,2.8837638]
["bitfinex","ETHUSD",1771981785068,1.97101089,1868.1,1867.4,3.14484573]
["bitfinex","ETHUSD",1771981785386,0.002,1868.1,1867.4,1.33875977]
["bitfinex","ETHUSD",1771981786267,0.002,1868.1,1867.4,1.41281673]
["bitfinex","ETHUSD",1771981786574,0.002,1868.1,1867.5,3.14388569]
["bitfinex","ETHUSD",1771981786777,0.002,1868.1,1867.4,1.33875977]
["bitfinex","ETHUSD",1771981787096,0.002,1868.1,1867.1,5.35574243]
["bitfinex","ETHUSD",1771981787097,1.96901089,1868.0,1867.1,5.35574243]
["bitfinex","ETHUSD",1771981787238,3.3074123,1867.9,1866.9,1.34004659]
["bitfinex","ETHUSD",1771981787438,1.96901089,1867.8,1866.9,1.34004659]
["bitfinex","ETHUSD",1771981789380,1.33854473,1867.7,1866.9,0.001]
["bitfinex","ETHUSD",1771981790670,1.96901089,1867.8,1866.9,2.51885649]
["bitfinex","ETHUSD",1771981790852,3.30749767,1867.8,1866.9,2.51885649]
["bitfinex","ETHUSD",1771981791068,1.96901089,1867.8,1866.9,2.51885649]
["bitfinex","ETHUSD",1771981791677,3.3074841,1867.8,1867.0,1.33904659]
["bitfinex","ETHUSD",1771981791976,1.96901089,1867.8,1867.0,5.35655165]
["bitfinex","ETHUSD",1771981792280,3.57701089,1867.8,1867.0,5.35655165]
["bitfinex","ETHUSD",1771981792870,1.608,1867.8,1867.0,5.35655165]
["bitfinex","ETHUSD",1771981793070,1.608,1867.8,1867.0,7.91051083]
["bitfinex","ETHUSD",1771981793457,1.50768293,1867.8,1867.3,4.01750506]
["bitfinex","ETHUSD",1771981793691,0.002,1868.1,1867.4,1.33875977]
["bitfinex","ETHUSD",1771981794201,1.97101089,1868.1,1867.4,1.33875977]
["bitfinex","ETHUSD",1771981794364,1.97101089,1868.1,1867.2,5.35549151]
["bitfinex","ETHUSD",1771981795590,1.97101089,1868.1,1867.2,7.873348]
["bitfinex","ETHUSD",1771981796278,1.33832976,1868.0,1867.2,7.873348]
["bitfinex","ETHUSD",1771981796988,1.33832976,1868.0,1867.2,5.35549151]
["bitfinex","ETHUSD",1771981797194,3.3093055,1868.1,1867.2,5.35549151]
["bitfinex","ETHUSD",1771981797398,4.9173055,1868.1,1867.2,5.35549151]
["bitfinex","ETHUSD",1771981798067,4.9173055,1868.1,1867.2,7.873348]
["bitfinex","ETHUSD",1771981798264,4.9173055,1868.1,1867.2,5.35549151]
["bitfinex","ETHUSD",1771981798768,1.96901089,1868.0,1867.2,1.33890317]
["bitfinex","ETHUSD",1771981799168,1.96901089,1868.0,1867.3,3.14852652]
["bitfinex","ETHUSD",1771981799369,1.96901089,1868.0,1867.2,1.33890317]
["bitfinex","ETHUSD",1771981799599,1.96901089,1868.0,1867.3,3.14853355]
["bitfinex","ETHUSD",1771981799888,1.96901089,1868.0,1867.2,1.33890317]
["bitfinex","ETHUSD",1771981800088,1.96901089,1868.0,1867.3,3.14823476]
["bitfinex","ETHUSD",1771981800400,1.96901089,1867.5,1867.0,0.001]
["bitfinex","ETHUSD",1771981801593,1.96901089,1867.7,1867.0,0.001]
["bitfinex","ETHUSD",1771981802598,3.30762729,1867.6,1867.0,0.001]
["bitfinex","ETHUSD",1771981804172,3.57701089,1867.5,1867.0,0.001]
["bitfinex","ETHUSD",1771981804693,1.33875977,1867.4,1867.0,0.001]
["bitfinex","ETHUSD",1771981804886,4.91573824,1867.5,1867.0,0.001]
["bitfinex","ETHUSD",1771981806910,1.96851089,1867.4,1866.8,0.001]
["bitfinex","ETHUSD",1771981808516,1.96851089,1867.2,1866.1,2.51785649]
["bitfinex","ETHUSD",1771981808690,4.01750506,1867.3,1866.2,3.15167022]
["bitfinex","ETHUSD",1771981808691,1.33919005,1866.8,1866.2,3.15167022]
["bitfinex","ETHUSD",1771981809025,7.32527112,1866.9,1866.1,1.33963397]
["bitfinex","ETHUSD",1771981809026,1.96851089,1866.9,1866.1,1.33963397]
["bitfinex","ETHUSD",1771981809226,2.94706172,1867.0,1866.2,3.15239262]
["bitfinex","ETHUSD",1771981809392,1.608,1867.0,1866.3,3.15054196]
["bitfinex","ETHUSD",1771981809719,2.94707151,1867.0,1866.1,1.33963397]
["bitfinex","ETHUSD",1771981809890,2.94707151,1867.0,1866.2,3.15049395]
["bitfinex","ETHUSD",1771981810213,2.94707151,1867.0,1866.3,3.15049395]
["bitfinex","ETHUSD",1771981810416,2.94707151,1867.0,1866.1,1.33963397]
["bitfinex","ETHUSD",1771981810617,2.94707151,1867.0,1866.9,0.001]
["bitfinex","ETHUSD",1771981810822,2.94707151,1867.0,1866.1,1.33963397]
["bitfinex","ETHUSD",1771981810985,2.94707151,1867.0,1866.0,7.87676815]
["bitfinex","ETHUSD",1771981810986,2.94707151,1867.0,1866.3,1.33954883]
["bitfinex","ETHUSD",1771981811188,4.01750506,1867.4,1866.3,1.33954883]
["bitfinex","ETHUSD",1771981811189,2.94669123,1867.5,1866.8,0.001]
["bitfinex","ETHUSD",1771981811387,1.608,1867.5,1866.8,0.001]
["bitfinex","ETHUSD",1771981811583,2.94669686,1867.5,1866.8,0.001]
["bitfinex","ETHUSD",1771981813022,1.96851089,1867.4,1866.8,0.001]
["bitfinex","ETHUSD",1771981815113,3.30734235,1867.3,1866.8,0.001]
["bitfinex","ETHUSD",1771981817323,5.29802043,1867.4,1866.8,0.001]
["bitfinex","ETHUSD",1771981817617,5.35650718,1867.6,1866.9,3.14593715]
["bitfinex","ETHUSD",1771981817618,0.002,1867.6,1866.9,3.14593715]
["bitfinex","ETHUSD",1771981817791,0.002,1867.6,1867.0,3.14593715]
["bitfinex","ETHUSD",1771981817991,0.002,1867.6,1866.8,0.001]
["bitfinex","ETHUSD",1771981818291,1.96851089,1867.5,1866.7,0.65580517]
["bitfinex","ETHUSD",1771981818517,1.96851089,1867.5,1866.6,0.001]
["bitfinex","ETHUSD",1771981819995,0.002,1867.6,1866.7,0.09254604]
["bitfinex","ETHUSD",1771981820240,1.34061753,1867.6,1866.7,0.09254604]
["bitfinex","ETHUSD",1771981820521,0.002,1867.6,1866.7,0.09254604]
["bitfinex","ETHUSD",1771981821921,0.002,1867.6,1866.8,1.4172829]
["bitfinex","ETHUSD",1771981822128,0.002,1867.6,1866.9,0.07809285]
["bitfinex","ETHUSD",1771981822503,5.35305177,1868.1,1866.8,1.33919005]
["bitfinex","ETHUSD",1771981822504,3.30662575,1868.3,1867.3,0.07809285]
["bitfinex","ETHUSD",1771981823607,6.52243058,1868.6,1867.5,4.08838509]
["bitfinex","ETHUSD",1771981823819,6.52243058,1868.6,1867.6,0.07088003]
["bitfinex","ETHUSD",1771981824023,3.216,1868.6,1867.8,4.01750506]
["bitfinex","ETHUSD",1771981824199,1.48653809,1868.8,1867.9,0.06379405]
["bitfinex","ETHUSD",1771981824404,1.96851089,1868.7,1867.7,1.40233878]
["bitfinex","ETHUSD",1771981824724,1.96851089,1868.7,1867.8,0.06379405]
["bitfinex","ETHUSD",1771981825124,5.35702739,1868.9,1868.2,0.05660927]
["bitfinex","ETHUSD",1771981825125,0.006,1868.9,1868.2,0.05660927]
["bitfinex","ETHUSD",1771981825331,0.00909614,1869.0,1868.4,0.14232133]
["bitfinex","ETHUSD",1771981825498,0.00799697,1869.4,1868.7,0.1343161]
["bitfinex","ETHUSD",1771981825699,1.34535797,1869.4,1868.4,0.1343161]
["bitfinex","ETHUSD",1771981826004,0.00799697,1869.4,1868.5,1.47337382]
["bitfinex","ETHUSD",1771981826203,1.34533417,1869.4,1868.5,1.47337382]
["bitfinex","ETHUSD",1771981826604,0.00799697,1869.4,1868.8,0.13540219]
["bitfinex","ETHUSD",1771981826805,1.3453376,1869.4,1868.8,0.13540219]
["bitfinex","ETHUSD",1771981826998,0.00799697,1869.4,1868.8,0.13540219]
["bitfinex","ETHUSD",1771981827325,0.005,1870.0,1869.4,0.23868814]
["bitfinex","ETHUSD",1771981827524,0.00799697,1870.0,1869.5,0.15676814]
["bitfinex","ETHUSD",1771981828043,0.95327784,1870.3,1869.8,1.48630475]
["bitfinex","ETHUSD",1771981828197,0.95327784,1870.3,1869.8,0.14926336]
["bitfinex","ETHUSD",1771981829038,0.00799697,1870.2,1869.6,1.18050381]
["bitfinex","ETHUSD",1771981829330,1.97305896,1870.5,1869.5,1.33724429]
["bitfinex","ETHUSD",1771981829928,0.00799697,1870.4,1869.5,1.49371946]
["bitfinex","ETHUSD",1771981830228,0.00799697,1870.4,1869.5,5.51122452]
["bitfinex","ETHUSD",1771981830419,0.00799697,1870.3,1869.6,0.17654587]
["bitfinex","ETHUSD",1771981830620,1.98105593,1870.5,1869.5,1.33724429]
["bitfinex","ETHUSD",1771981830807,1.97305896,1870.4,1869.4,1.33728807]
["bitfinex","ETHUSD",1771981831015,1.97305896,1870.4,1869.4,5.35479313]
["bitfinex","ETHUSD",1771981831227,0.00799697,1870.3,1869.4,5.35479313]
["bitfinex","ETHUSD",1771981831428,0.00799697,1870.3,1869.5,0.17352015]
["bitfinex","ETHUSD",1771981831630,0.00799697,1870.2,1869.5,0.17352015]
["bitfinex","ETHUSD",1771981831942,1.97305896,1870.5,1869.5,0.17352015]
["bitfinex","ETHUSD",1771981832143,1.33661248,1870.4,1869.6,1.33718442]
["bitfinex","ETHUSD",1771981832538,3.3176372,1870.5,1869.6,1.33718442]
["bitfinex","ETHUSD",1771981832741,0.00799697,1870.5,1869.6,5.35468948]
["bitfinex","ETHUSD",1771981832942,1.34454157,1870.5,1869.6,5.35468948]
["bitfinex","ETHUSD",1771981833639,1.97305896,1870.4,1869.6,1.33718442]
["bitfinex","ETHUSD",1771981833941,1.98105593,1870.3,1869.5,1.33720717]
["bitfinex","ETHUSD",1771981834141,1.98105593,1870.3,1869.3,4.01750506]
["bitfinex","ETHUSD",1771981834309,0.00799697,1870.2,1869.3,4.01750506]
["bitfinex","ETHUSD",1771981834511,0.00799697,1870.2,1869.6,4.01750506]
["bitfinex","ETHUSD",1771981835417,1.97305896,1870.6,1869.6,4.16086159]
["bitfinex","ETHUSD",1771981835645,0.00799697,1870.5,1869.7,0.14335653]
["bitfinex","ETHUSD",1771981835819,0.00799697,1870.7,1869.7,0.14335653]
["bitfinex","ETHUSD",1771981836244,8.03853253,1871.2,1869.7,0.14335653]
["bitfinex","ETHUSD",1771981836245,1.97305896,1871.3,1870.0,3.81722618]
["bitfinex","ETHUSD",1771981836444,1.97305896,1871.3,1870.3,4.01750506]
["bitfinex","ETHUSD",1771981836657,1.97305896,1871.2,1870.0,0.13585218]
["bitfinex","ETHUSD",1771981836949,1.97305896,1871.2,1869.9,1.99979841]
["bitfinex","ETHUSD",1771981837462,1.97305896,1871.2,1869.9,6.14567365]
["bitfinex","ETHUSD",1771981838044,0.002,1870.1,1869.9,6.14567365]
["bitfinex","ETHUSD",1771981838213,1.97305896,1871.0,1870.0,1.33609839]
["bitfinex","ETHUSD",1771981838436,0.002,1870.2,1870.0,1.33609839]
["bitfinex","ETHUSD",1771981839025,0.002,1870.2,1869.9,1.33691361]
["bitfinex","ETHUSD",1771981839230,0.002,1870.2,1869.6,1.33718442]
["bitfinex","ETHUSD",1771981839859,1.97305896,1870.8,1869.9,4.01750506]
["bitfinex","ETHUSD",1771981840351,1.97305896,1870.8,1870.0,1.33689839]
["bitfinex","ETHUSD",1771981841222,5.34447127,1871.1,1870.2,4.01670506]
["bitfinex","ETHUSD",1771981841223,1.97305896,1871.1,1870.2,4.01670506]
["bitfinex","ETHUSD",1771981841812,5.34378943,1871.4,1870.2,4.11763865]
["bitfinex","ETHUSD",1771981841813,3.30900224,1871.4,1870.2,4.11763865]
["bitfinex","ETHUSD",1771981842418,3.30900224,1871.4,1870.3,1.33668395]
["bitfinex","ETHUSD",1771981842937,5.34742559,1872.3,1870.3,1.33668395]
["bitfinex","ETHUSD",1771981842938,0.003,1872.1,1871.3,0.09350126]
["bitfinex","ETHUSD",1771981843149,0.00699697,1875.0,1873.9,0.08209264]
["bitfinex","ETHUSD",1771981843476,1.59929115,1875.9,1873.9,0.08209264]
["bitfinex","ETHUSD",1771981843477,1.33205456,1876.8,1875.2,5.50694564]
["bitfinex","ETHUSD",1771981843662,5.32404103,1878.3,1876.5,2.01103328]
["bitfinex","ETHUSD",1771981843888,0.00908233,1879.0,1876.4,2.72199576]
["bitfinex","ETHUSD",1771981843889,0.00799697,1880.6,1877.2,2.01103328]
["bitfinex","ETHUSD",1771981844013,0.00799697,1880.6,1879.9,2.01103328]
["bitfinex","ETHUSD",1771981844014,5.31812388,1880.4,1879.9,2.01103328]
["bitfinex","ETHUSD",1771981844215,1.40670071,1880.9,1880.0,1.37863744]
["bitfinex","ETHUSD",1771981844459,1.61276671,1881.2,1879.1,6.428354]
["bitfinex","ETHUSD",1771981844616,4.01750506,1880.8,1879.2,2.01103328]
["bitfinex","ETHUSD",1771981844815,4.366553,1880.1,1879.2,2.01103328]
["bitfinex","ETHUSD",1771981845147,4.366553,1880.0,1878.8,2.01103328]
["bitfinex","ETHUSD",1771981845346,4.366553,1880.2,1879.0,2.01103328]
["bitfinex","ETHUSD",1771981845546,4.366553,1880.2,1878.5,2.53513952]
["bitfinex","ETHUSD",1771981845547,4.366553,1880.0,1878.6,6.428354]
["bitfinex","ETHUSD",1771981845747,4.306553,1880.2,1879.0,2.715921]
["bitfinex","ETHUSD",1771981845948,1.90370503,1880.8,1879.0,4.029511]
["bitfinex","ETHUSD",1771981846250,1.34697791,1881.2,1878.6,4.148691]
["bitfinex","ETHUSD",1771981846251,4.306553,1879.9,1878.6,4.148691]
["bitfinex","ETHUSD",1771981846455,1.90370503,1880.6,1878.5,2.01103328]
["bitfinex","ETHUSD",1771981846456,4.306553,1879.7,1878.5,2.01103328]
["bitfinex","ETHUSD",1771981846750,4.306553,1879.1,1877.5,4.5461728]
["bitfinex","ETHUSD",1771981846937,4.306553,1879.0,1877.6,6.4011]
["bitfinex","ETHUSD",1771981847254,5.31835313,1880.3,1878.0,2.01103328]
["bitfinex","ETHUSD",1771981847450,4.314494,1879.7,1878.3,3.249275]
["bitfinex","ETHUSD",1771981847657,4.313694,1879.8,1878.8,2.55130184]
["bitfinex","ETHUSD",1771981847824,5.11170503,1881.0,1879.1,2.55130184]
["bitfinex","ETHUSD",1771981848149,4.313694,1880.3,1879.1,2.55130184]
["bitfinex","ETHUSD",1771981848473,4.313694,1880.4,1879.2,0.18685624]
["bitfinex","ETHUSD",1771981848649,5.11170503,1881.0,1879.2,0.18685624]
["bitfinex","ETHUSD",1771981848650,1.604,1881.0,1879.7,2.55130184]
["bitfinex","ETHUSD",1771981848861,1.604,1881.0,1879.8,2.01103328]
["bitfinex","ETHUSD",1771981849177,4.313694,1880.6,1879.3,3.34131583]
["bitfinex","ETHUSD",1771981849383,0.018,1881.2,1879.7,3.55645277]
["bitfinex","ETHUSD",1771981849529,0.018,1881.2,1880.1,7.93644628]
["bitfinex","ETHUSD",1771981849864,0.018,1881.2,1880.1,1.50809211]
["bitfinex","ETHUSD",1771981850080,2.55130184,1881.0,1879.3,1.33028255]
["bitfinex","ETHUSD",1771981850289,0.018,1881.2,1879.6,0.41566185]
["bitfinex","ETHUSD",1771981850563,0.018,1881.2,1879.8,1.32992871]
["bitfinex","ETHUSD",1771981850855,0.502941,1881.3,1879.8,1.32992871]
["bitfinex","ETHUSD",1771981851061,4.808635,1881.2,1879.9,2.974202]
["bitfinex","ETHUSD",1771981851264,1.603,1882.2,1880.6,5.422472]
["bitfinex","ETHUSD",1771981851429,1.603,1882.2,1880.7,2.01103328]
["bitfinex","ETHUSD",1771981851430,0.002,1881.1,1880.7,2.01103328]
["bitfinex","ETHUSD",1771981851930,1.603,1882.2,1880.9,2.01103328]
["bitfinex","ETHUSD",1771981852253,1.603,1882.2,1881.0,2.01103328]
["bitfinex","ETHUSD",1771981852555,0.002,1881.4,1881.3,1.32886833]
["bitfinex","ETHUSD",1771981852759,1.601,1883.4,1881.7,5.422472]
["bitfinex","ETHUSD",1771981852962,0.78421244,1884.0,1883.0,2.01103328]
["bitfinex","ETHUSD",1771981853167,2.29316223,1887.2,1884.4,2.01103328]
["bitfinex","ETHUSD",1771981853334,2.29236223,1887.2,1884.7,2.01103328]
["bitfinex","ETHUSD",1771981853527,2.29236223,1887.2,1884.9,2.01103328]
["bitfinex","ETHUSD",1771981853732,12.631255,1887.1,1885.1,2.01103328]
["bitfinex","ETHUSD",1771981853927,2.195,1887.1,1885.1,2.01103328]
["bitfinex","ETHUSD",1771981854161,2.195,1887.1,1884.4,2.01103328]
["bitfinex","ETHUSD",1771981854777,2.195,1887.1,1884.0,0.028]
["bitfinex","ETHUSD",1771981854778,1.3260489,1885.3,1884.0,0.028]
["bitfinex","ETHUSD",1771981854941,2.55130184,1884.5,1882.5,3.22680043]
["bitfinex","ETHUSD",1771981855285,0.47984202,1883.9,1882.0,1.32834003]
["bitfinex","ETHUSD",1771981855461,0.47984202,1883.9,1882.1,2.55130184]
["bitfinex","ETHUSD",1771981855665,0.863,1883.8,1882.0,1.32834003]
["bitfinex","ETHUSD",1771981855835,0.47984202,1883.9,1882.1,2.55130184]
["bitfinex","ETHUSD",1771981856163,0.982,1883.8,1882.4,2.55130184]
["bitfinex","ETHUSD",1771981856370,0.47984202,1885.2,1883.4,2.55130184]
["bitfinex","ETHUSD",1771981856589,1.801,1884.8,1883.1,2.55130184]
["bitfinex","ETHUSD",1771981856878,1.32647105,1884.7,1882.8,4.34958728]
["bitfinex","ETHUSD",1771981857089,12.44367078,1885.5,1882.8,4.34958728]
["bitfinex","ETHUSD",1771981857090,0.47984202,1885.8,1884.1,2.55130184]
["bitfinex","ETHUSD",1771981857363,3.197,1886.3,1885.0,2.55130184]
["bitfinex","ETHUSD",1771981857742,3.197,1886.3,1885.1,5.422472]
["bitfinex","ETHUSD",1771981857949,3.197,1886.3,1885.0,5.422472]
["bitfinex","ETHUSD",1771981858130,3.197,1886.3,1885.0,4.830456]
["bitfinex","ETHUSD",1771981858333,3.197,1886.3,1885.3,5.422472]
["bitfinex","ETHUSD",1771981858587,1.47339144,1887.3,1885.8,2.55130184]
["bitfinex","ETHUSD",1771981858871,2.55130184,1886.5,1884.7,2.55130184]
["bitfinex","ETHUSD",1771981859083,0.47984202,1886.7,1885.4,2.55130184]
["bitfinex","ETHUSD",1771981859235,1.47339144,1887.3,1885.5,5.422472]
["bitfinex","ETHUSD",1771981859443,0.28421244,1888.7,1887.4,0.17549859]
["bitfinex","ETHUSD",1771981859678,75.49425256,1890.0,1888.4,5.422472]
["bitfinex","ETHUSD",1771981859879,74.84680677,1890.0,1888.6,5.422472]
["bitfinex","ETHUSD",1771981860053,74.84680677,1890.0,1888.2,10.17802889]
["bitfinex","ETHUSD",1771981860054,38.96055976,1890.0,1888.4,0.18685624]
["bitfinex","ETHUSD",1771981860266,38.96055976,1890.0,1888.8,2.55130184]
["bitfinex","ETHUSD",1771981860267,17.32192656,1890.0,1888.8,2.55130184]
["bitfinex","ETHUSD",1771981860481,0.51983583,1889.9,1888.1,0.42895917]
["bitfinex","ETHUSD",1771981860680,0.51983583,1889.7,1887.4,1.32453259]
["bitfinex","ETHUSD",1771981860985,0.51983583,1889.3,1886.6,1.32511182]
["bitfinex","ETHUSD",1771981861200,0.51983583,1888.7,1886.3,5.422472]
["bitfinex","ETHUSD",1771981861364,0.08192,1888.4,1885.8,0.39509437]
["bitfinex","ETHUSD",1771981861566,0.08192,1888.4,1885.8,2.55130184]
["bitfinex","ETHUSD",1771981861567,0.51983583,1887.2,1885.8,2.55130184]
["bitfinex","ETHUSD",1771981861860,0.51983583,1887.7,1886.0,2.55130184]
["bitfinex","ETHUSD",1771981862098,0.51983583,1887.5,1885.8,5.30536]
["bitfinex","ETHUSD",1771981862395,0.117112,1886.5,1885.4,0.39509437]
["bitfinex","ETHUSD",1771981862562,0.47984202,1887.8,1885.0,5.30492807]
["bitfinex","ETHUSD",1771981862763,0.117112,1887.1,1885.1,5.30536]
["bitfinex","ETHUSD",1771981862961,0.862,1887.4,1885.3,5.77586516]
["bitfinex","ETHUSD",1771981863191,5.77589116,1888.3,1885.7,0.08192]
["bitfinex","ETHUSD",1771981863495,0.117112,1887.3,1885.9,2.238016]
["bitfinex","ETHUSD",1771981863696,0.47984202,1887.9,1886.5,2.27286]
["bitfinex","ETHUSD",1771981863881,1.32398146,1888.3,1886.5,2.55130184]
["bitfinex","ETHUSD",1771981864197,0.47984202,1891.0,1888.3,5.38728]
["bitfinex","ETHUSD",1771981864401,22.59984942,1890.0,1888.5,0.08192]
["bitfinex","ETHUSD",1771981864620,35.70316627,1890.0,1888.8,5.30536]
["bitfinex","ETHUSD",1771981864904,35.70315895,1890.0,1888.8,0.45432714]
["bitfinex","ETHUSD",1771981865104,0.47984202,1889.9,1888.4,0.125505]
["bitfinex","ETHUSD",1771981865400,2.55130184,1889.1,1887.0,2.55130184]
["bitfinex","ETHUSD",1771981865607,0.002,1889.0,1887.6,0.47050516]
["bitfinex","ETHUSD",1771981865832,0.002,1889.0,1887.3,2.55130184]
["bitfinex","ETHUSD",1771981865833,37.26315895,1890.0,1888.4,2.55130184]
["bitfinex","ETHUSD",1771981866004,0.002,1889.1,1889.0,5.30536]
["bitfinex","ETHUSD",1771981866161,34.35390224,1890.0,1888.3,0.27565737]
["bitfinex","ETHUSD",1771981866366,2.216,1889.9,1888.0,2.55130184]
["bitfinex","ETHUSD",1771981866566,35.67666543,1890.0,1888.3,2.55130184]
["bitfinex","ETHUSD",1771981866866,0.47984202,1888.8,1886.8,2.55130184]
["bitfinex","ETHUSD",1771981867086,0.47984202,1887.4,1884.7,1.32647105]
["bitfinex","ETHUSD",1771981867409,0.47984202,1887.4,1884.5,5.30536]
["bitfinex","ETHUSD",1771981867410,2.55130184,1886.2,1884.5,5.30536]
["bitfinex","ETHUSD",1771981867617,0.47984202,1887.3,1884.6,2.55130184]
["bitfinex","ETHUSD",1771981867903,2.55130184,1886.3,1884.1,7.85666184]
["bitfinex","ETHUSD",1771981868228,0.47984202,1885.0,1882.8,2.55130184]
["bitfinex","ETHUSD",1771981868521,0.47984202,1885.0,1882.9,5.30456]
["bitfinex","ETHUSD",1771981868737,2.231,1884.9,1883.4,3.993764]
["bitfinex","ETHUSD",1771981868938,2.231,1884.9,1882.9,4.478846]
["bitfinex","ETHUSD",1771981868939,1.32647105,1884.7,1882.9,4.478846]
["bitfinex","ETHUSD",1771981869225,1.32647105,1884.7,1883.0,2.821413]
["bitfinex","ETHUSD",1771981869226,3.87777289,1884.7,1883.0,2.821413]
["bitfinex","ETHUSD",1771981869519,2.55130184,1884.5,1882.9,4.459067]
["bitfinex","ETHUSD",1771981869719,2.55130184,1884.5,1882.6,2.55130184]
["bitfinex","ETHUSD",1771981869720,2.231,1884.4,1882.8,5.30456]
["bitfinex","ETHUSD",1771981869925,2.55130184,1884.0,1882.7,2.854474]
["bitfinex","ETHUSD",1771981870137,2.55130184,1883.7,1882.3,3.079]
["bitfinex","ETHUSD",1771981870415,2.55130184,1883.1,1881.5,4.550778]
["bitfinex","ETHUSD",1771981870625,7.65390552,1883.7,1881.0,5.30456]
["bitfinex","ETHUSD",1771981870626,2.55130184,1882.8,1881.0,5.30456]
["bitfinex","ETHUSD",1771981870804,1.3280056,1882.6,1880.6,2.60312848]
["bitfinex","ETHUSD",1771981871020,0.47984202,1882.7,1881.2,4.745929]
["bitfinex","ETHUSD",1771981871202,2.233,1882.7,1881.5,5.30456]
["bitfinex","ETHUSD",1771981871397,0.47984202,1883.4,1881.7,2.55130184]
["bitfinex","ETHUSD",1771981871604,2.236,1883.7,1882.1,5.30376]
["bitfinex","ETHUSD",1771981871905,0.47984202,1884.1,1881.9,2.55130184]
["bitfinex","ETHUSD",1771981872115,2.236,1884.0,1882.6,5.30376]
["bitfinex","ETHUSD",1771981872343,3.84211919,1884.9,1883.1,2.55130184]
["bitfinex","ETHUSD",1771981872592,2.55130184,1884.4,1882.5,2.55130184]
["bitfinex","ETHUSD",1771981872793,2.238,1884.9,1883.5,1.32731616]
["bitfinex","ETHUSD",1771981873122,2.238,1885.4,1884.1,5.30376]
["bitfinex","ETHUSD",1771981873349,2.238,1885.4,1884.3,3.971372]
["bitfinex","ETHUSD",1771981873522,2.238,1885.4,1883.8,5.30376]
["bitfinex","ETHUSD",1771981873820,2.55130184,1885.6,1883.9,0.4551903]
["bitfinex","ETHUSD",1771981874037,2.238,1885.5,1884.2,5.30376]
["bitfinex","ETHUSD",1771981874240,2.238,1885.5,1884.1,2.55130184]
["bitfinex","ETHUSD",1771981874241,0.47984202,1887.3,1884.4,0.47050516]
["bitfinex","ETHUSD",1771981874519,2.239,1887.5,1885.8,2.55130184]
["bitfinex","ETHUSD",1771981874721,2.55050184,1887.3,1885.4,2.55130184]
["bitfinex","ETHUSD",1771981874882,2.55130184,1886.6,1884.7,2.55130184]
["bitfinex","ETHUSD",1771981875081,2.244,1886.5,1885.1,5.30376]
["bitfinex","ETHUSD",1771981875402,2.244,1886.5,1884.3,0.18685624]
["bitfinex","ETHUSD",1771981875403,2.244,1886.5,1884.7,0.08192]
["bitfinex","ETHUSD",1771981875582,2.55130184,1886.4,1884.7,5.30376]
["bitfinex","ETHUSD",1771981875919,0.47984202,1886.9,1885.2,2.55130184]
["bitfinex","ETHUSD",1771981876123,2.245,1887.3,1885.9,5.30376]
["bitfinex","ETHUSD",1771981876283,2.245,1887.3,1885.5,5.30376]
["bitfinex","ETHUSD",1771981876486,2.245,1887.3,1885.5,4.577533]
["bitfinex","ETHUSD",1771981876487,2.55130184,1887.2,1885.5,4.577533]
["bitfinex","ETHUSD",1771981876824,1.32478406,1887.1,1885.4,2.55130184]
["bitfinex","ETHUSD",1771981877192,0.47984202,1887.0,1884.7,1.32647105]
["bitfinex","ETHUSD",1771981877435,0.47984202,1887.0,1885.0,5.30376]
["bitfinex","ETHUSD",1771981877436,4.79330184,1886.9,1885.0,5.30376]
["bitfinex","ETHUSD",1771981877619,2.55130184,1886.6,1884.8,5.30376]
["bitfinex","ETHUSD",1771981877783,0.90438103,1887.1,1885.0,0.47050516]
["bitfinex","ETHUSD",1771981877990,7.84510808,1889.4,1887.1,5.30376]
["bitfinex","ETHUSD",1771981878184,0.47984202,1889.2,1887.3,2.55130184]
["bitfinex","ETHUSD",1771981878384,0.47984202,1888.4,1887.8,3.031043]
["bitfinex","ETHUSD",1771981878691,3.03114386,1888.1,1886.1,2.55130184]
["bitfinex","ETHUSD",1771981878884,2.55130184,1887.8,1886.2,2.272617]
["bitfinex","ETHUSD",1771981879096,2.55130184,1887.8,1885.8,7.57537961]
["bitfinex","ETHUSD",1771981879315,1.32415254,1888.0,1886.3,2.55130184]
["bitfinex","ETHUSD",1771981879534,1.32415254,1888.0,1886.4,2.272617]
["bitfinex","ETHUSD",1771981879691,2.243,1887.9,1886.4,2.272617]
["bitfinex","ETHUSD",1771981879930,4.79430184,1887.9,1886.0,2.272617]
["bitfinex","ETHUSD",1771981880132,2.55130184,1887.6,1886.0,2.272617]
["bitfinex","ETHUSD",1771981880345,2.55130184,1887.6,1885.0,5.30281734]
["bitfinex","ETHUSD",1771981880346,2.55130184,1887.0,1885.3,1.3259831]
["bitfinex","ETHUSD",1771981880556,2.55130184,1887.3,1885.6,0.001]
["bitfinex","ETHUSD",1771981880780,2.55130184,1887.0,1885.6,0.001]
["bitfinex","ETHUSD",1771981880942,1.32492447,1886.9,1885.6,0.001]
["bitfinex","ETHUSD",1771981881666,2.55130184,1888.6,1886.9,2.272617]
["bitfinex","ETHUSD",1771981881878,2.242,1888.4,1886.8,2.55130184]
["bitfinex","ETHUSD",1771981882160,2.242,1888.4,1886.3,0.08192]
["bitfinex","ETHUSD",1771981882161,2.242,1888.3,1886.6,2.272617]
["bitfinex","ETHUSD",1771981882464,2.55130184,1887.5,1885.7,2.272617]
["bitfinex","ETHUSD",1771981882626,2.24,1887.4,1885.7,2.272617]
["bitfinex","ETHUSD",1771981882832,2.239,1887.3,1885.9,2.55130184]
["bitfinex","ETHUSD",1771981883030,1.32443314,1887.6,1886.2,2.272617]
["bitfinex","ETHUSD",1771981883234,1.58890628,1888.1,1886.1,1.32548645]
["bitfinex","ETHUSD",1771981883235,2.99479764,1889.7,1887.3,7.65390552]
["bitfinex","ETHUSD",1771981883483,0.47984202,1889.6,1888.2,2.55130184]
["bitfinex","ETHUSD",1771981883986,0.47984202,1889.4,1887.4,2.63322184]
["bitfinex","ETHUSD",1771981884125,0.47984202,1889.4,1887.5,2.272617]
["bitfinex","ETHUSD",1771981884321,2.55130184,1888.9,1887.4,0.08192]
["bitfinex","ETHUSD",1771981884562,0.47984202,1888.2,1886.4,2.272617]
["bitfinex","ETHUSD",1771981884774,0.47984202,1888.2,1886.1,3.6923854]
["bitfinex","ETHUSD",1771981884775,0.47984202,1887.9,1886.1,1.32548645]
["bitfinex","ETHUSD",1771981885067,1.80490694,1886.7,1885.6,0.001]
["bitfinex","ETHUSD",1771981885291,1.32422268,1887.9,1886.3,2.55130184]
["bitfinex","ETHUSD",1771981885582,5.29620126,1888.6,1885.6,0.001]
["bitfinex","ETHUSD",1771981885583,0.48316824,1888.7,1887.2,2.55130184]
["bitfinex","ETHUSD",1771981885727,2.242,1889.2,1887.6,2.272617]
["bitfinex","ETHUSD",1771981885926,0.49223324,1889.1,1887.3,0.08192]
["bitfinex","ETHUSD",1771981886230,0.49223324,1889.1,1887.8,2.55130184]
["bitfinex","ETHUSD",1771981886456,0.49223324,1889.0,1887.2,2.55130184]
["bitfinex","ETHUSD",1771981886622,0.49223324,1889.0,1887.3,2.272617]
["bitfinex","ETHUSD",1771981886822,2.241,1888.9,1887.2,2.55130184]
["bitfinex","ETHUSD",1771981887071,1.3238505,1888.5,1887.0,2.272617]
["bitfinex","ETHUSD",1771981887252,0.49223324,1889.0,1887.3,2.55130184]
["bitfinex","ETHUSD",1771981887486,0.49223324,1889.4,1886.8,1.3249947]
["bitfinex","ETHUSD",1771981887670,0.49223324,1889.0,1887.6,2.272617]
["bitfinex","ETHUSD",1771981887868,34.35390224,1890.0,1888.5,0.45960618]
["bitfinex","ETHUSD",1771981888070,34.35390224,1890.0,1888.4,2.48333133]
["bitfinex","ETHUSD",1771981888071,1.32521464,1890.8,1888.8,0.08192]
["bitfinex","ETHUSD",1771981888281,17.19020317,1890.0,1888.5,2.272617]
["bitfinex","ETHUSD",1771981888479,17.19020317,1890.0,1888.8,0.08192]
["bitfinex","ETHUSD",1771981888701,17.18940317,1890.0,1888.0,0.26877624]
["bitfinex","ETHUSD",1771981888900,17.18940317,1890.0,1888.4,0.08192]
["bitfinex","ETHUSD",1771981889087,17.18940317,1890.0,1887.8,0.64646242]
["bitfinex","ETHUSD",1771981889088,2.55130184,1889.4,1887.4,2.55130184]
["bitfinex","ETHUSD",1771981889288,0.49223324,1889.4,1887.7,2.272617]
["bitfinex","ETHUSD",1771981889491,1.32282131,1889.9,1887.1,1.32478406]
["bitfinex","ETHUSD",1771981889492,2.55130184,1888.9,1887.1,1.32478406]
["bitfinex","ETHUSD",1771981889668,2.244,1888.8,1887.2,2.272617]
["bitfinex","ETHUSD",1771981889870,17.18940317,1890.0,1888.7,2.55130184]
["bitfinex","ETHUSD",1771981890097,17.18940317,1890.0,1887.7,0.45960618]
["bitfinex","ETHUSD",1771981890282,19.00442959,1890.0,1888.1,2.272617]
["bitfinex","ETHUSD",1771981890468,3.04353508,1889.9,1888.1,0.08192]
["bitfinex","ETHUSD",1771981890670,18.51216625,1890.0,1887.5,0.18685624]
["bitfinex","ETHUSD",1771981890671,0.49223324,1889.5,1887.7,2.55130184]
["bitfinex","ETHUSD",1771981891030,17.18940317,1890.0,1888.6,2.55130184]
["bitfinex","ETHUSD",1771981891246,0.003,1890.8,1889.2,2.55130184]
["bitfinex","ETHUSD",1771981891390,7.58049541,1890.0,1889.8,2.55130184]
["bitfinex","ETHUSD",1771981891591,0.003,1890.8,1889.9,2.55130184]
["bitfinex","ETHUSD",1771981891854,2.02493379,1890.0,1889.5,2.55130184]
["bitfinex","ETHUSD",1771981891989,3.16124229,1890.0,1889.9,6.875142]
["bitfinex","ETHUSD",1771981892373,0.003,1890.8,1889.7,4.604522]
["bitfinex","ETHUSD",1771981892374,0.503,1890.8,1889.7,4.604522]
["bitfinex","ETHUSD",1771981892490,0.503,1890.8,1889.2,0.08192]
["bitfinex","ETHUSD",1771981892491,0.003,1890.8,1889.2,0.08192]
["bitfinex","ETHUSD",1771981892694,0.003,1890.8,1888.3,2.55130184]
["bitfinex","ETHUSD",1771981892695,0.5,1889.9,1888.3,2.55130184]
["bitfinex","ETHUSD",1771981892933,0.5,1889.8,1888.4,2.007142]
["bitfinex","ETHUSD",1771981893229,0.39515529,1890.0,1889.6,5.675767]
["bitfinex","ETHUSD",1771981893454,0.003,1890.8,1890.5,2.55130184]
["bitfinex","ETHUSD",1771981893631,0.00799697,1891.8,1890.7,2.55130184]
["bitfinex","ETHUSD",1771981893935,1.5846877,1893.3,1890.7,2.55130184]
["bitfinex","ETHUSD",1771981893936,0.49223324,1893.8,1892.1,2.55130184]
["bitfinex","ETHUSD",1771981894157,0.115657,1894.5,1893.0,2.55130184]
["bitfinex","ETHUSD",1771981894432,1.31929958,1895.0,1892.7,7.65390552]
["bitfinex","ETHUSD",1771981894433,0.49223324,1894.3,1892.7,2.55130184]
["bitfinex","ETHUSD",1771981894649,5.27707504,1895.0,1891.8,7.65390552]
["bitfinex","ETHUSD",1771981894650,0.49223324,1894.2,1892.3,2.55130184]
["bitfinex","ETHUSD",1771981894790,1.151553,1893.2,1891.7,2.55130184]
["bitfinex","ETHUSD",1771981895000,1.151553,1893.2,1891.5,14.745509]
["bitfinex","ETHUSD",1771981895228,1.151553,1893.2,1891.4,2.55130184]
["bitfinex","ETHUSD",1771981895229,0.656553,1893.9,1892.5,2.55130184]
["bitfinex","ETHUSD",1771981895433,0.1487452,1894.6,1892.5,2.55130184]
["bitfinex","ETHUSD",1771981895633,0.1487452,1894.6,1892.8,2.55130184]
["bitfinex","ETHUSD",1771981895938,1.31821776,1896.5,1894.4,2.55130184]
["bitfinex","ETHUSD",1771981896230,1.31821776,1896.5,1893.6,7.84076176]
["bitfinex","ETHUSD",1771981896231,0.49223324,1895.3,1893.4,3.500779]
["bitfinex","ETHUSD",1771981896433,2.59306842,1895.6,1893.1,2.55130184]
["bitfinex","ETHUSD",1771981896434,0.49223324,1895.0,1893.1,2.55130184]
["bitfinex","ETHUSD",1771981896634,2.59306842,1895.6,1892.5,4.192]
["bitfinex","ETHUSD",1771981896635,3.04353508,1894.5,1892.5,4.192]
["bitfinex","ETHUSD",1771981896802,0.49223324,1893.8,1891.7,2.55130184]
["bitfinex","ETHUSD",1771981897002,3.18,1895.2,1893.4,2.55130184]
["bitfinex","ETHUSD",1771981897003,0.49223324,1895.2,1893.4,2.55130184]
["bitfinex","ETHUSD",1771981897219,68.74462628,1909.3,1893.4,2.55130184]
["bitfinex","ETHUSD",1771981897220,0.49223324,1896.1,1893.5,2.249056]
["bitfinex","ETHUSD",1771981897418,1.31807876,1896.7,1894.1,0.26877624]
["bitfinex","ETHUSD",1771981897636,4.86016657,1895.0,1894.9,0.26877624]
["bitfinex","ETHUSD",1771981897836,0.58036264,1898.0,1895.1,18.558137]
["bitfinex","ETHUSD",1771981898005,0.087114,1896.0,1895.0,0.34278889]
["bitfinex","ETHUSD",1771981898198,0.71486265,1896.2,1894.6,18.471023]
["bitfinex","ETHUSD",1771981898533,10.83290552,1897.2,1893.5,13.29798]
["bitfinex","ETHUSD",1771981898534,0.087114,1895.3,1893.5,13.29798]
["bitfinex","ETHUSD",1771981898719,0.71486265,1895.5,1892.8,16.032553]
["bitfinex","ETHUSD",1771981898720,0.087114,1894.6,1892.8,16.032553]
["bitfinex","ETHUSD",1771981899033,3.178,1895.4,1893.0,2.227932]
["bitfinex","ETHUSD",1771981899034,1.507,1894.5,1893.0,2.227932]
["bitfinex","ETHUSD",1771981899341,2.82664268,1894.5,1893.0,7.54241384]
["bitfinex","ETHUSD",1771981899518,2.82661708,1894.5,1893.0,2.55130184]
["bitfinex","ETHUSD",1771981899719,2.82661996,1894.5,1893.5,2.50566]
["bitfinex","ETHUSD",1771981899908,1.507,1894.5,1892.5,18.470223]
["bitfinex","ETHUSD",1771981900111,1.447,1894.5,1892.5,18.470223]
["bitfinex","ETHUSD",1771981900311,1.447,1894.5,1892.6,0.08192]
["bitfinex","ETHUSD",1771981900532,2.76660984,1894.5,1892.9,3.581507]
["bitfinex","ETHUSD",1771981900839,3.178,1895.4,1894.3,2.55130184]
["bitfinex","ETHUSD",1771981901024,3.178,1895.4,1893.6,0.08192]
["bitfinex","ETHUSD",1771981901025,4.49701594,1895.4,1893.6,0.08192]
["bitfinex","ETHUSD",1771981901205,1.58224236,1896.1,1893.6,0.08192]
["bitfinex","ETHUSD",1771981901206,3.26616449,1897.1,1894.9,9.644942]
["bitfinex","ETHUSD",1771981901406,7.86232756,1897.9,1895.8,2.55130184]
["bitfinex","ETHUSD",1771981901407,2.309,1897.0,1895.8,2.55130184]
["bitfinex","ETHUSD",1771981901736,2.309,1897.0,1895.3,18.470223]
["bitfinex","ETHUSD",1771981901942,2.55130184,1896.9,1894.9,4.048764]
["bitfinex","ETHUSD",1771981902145,2.55130184,1896.2,1894.5,2.602726]
["bitfinex","ETHUSD",1771981902303,2.55130184,1896.2,1894.0,2.55130184]
["bitfinex","ETHUSD",1771981902512,1.02743295,1898.1,1896.2,0.54212033]
["bitfinex","ETHUSD",1771981902714,1.02743295,1898.1,1896.7,2.55130184]
["bitfinex","ETHUSD",1771981902932,1.02743295,1898.1,1895.4,7.65390552]
["bitfinex","ETHUSD",1771981902933,1.02743295,1898.1,1896.5,18.470223]
["bitfinex","ETHUSD",1771981903120,1.588,1898.5,1897.4,2.55130184]
["bitfinex","ETHUSD",1771981903444,2.213,1898.9,1896.9,3.86924163]
["bitfinex","ETHUSD",1771981903652,2.213,1898.9,1897.0,18.470223]
["bitfinex","ETHUSD",1771981903653,4.76430184,1898.9,1897.0,18.470223]
["bitfinex","ETHUSD",1771981903836,2.213,1898.9,1897.2,2.55130184]
["bitfinex","ETHUSD",1771981904014,0.0090547,1899.0,1897.2,2.55130184]
["bitfinex","ETHUSD",1771981904015,0.0090547,1899.0,1897.8,2.55130184]
["bitfinex","ETHUSD",1771981904214,1e-08,1899.3,1897.7,7.088]
["bitfinex","ETHUSD",1771981904455,1.31627572,1899.3,1897.1,0.40661828]
["bitfinex","ETHUSD",1771981904749,1e-08,1899.3,1897.6,3.413327]
["bitfinex","ETHUSD",1771981904948,1.587,1900.2,1899.0,2.55130184]
["bitfinex","ETHUSD",1771981905112,1.31578947,1900.0,1898.5,1.31682907]
["bitfinex","ETHUSD",1771981905316,1.87286265,1899.7,1897.3,2.718332]
["bitfinex","ETHUSD",1771981905514,0.08192,1899.0,1895.7,18.469423]
["bitfinex","ETHUSD",1771981905745,2.59306842,1899.8,1895.7,18.469423]
["bitfinex","ETHUSD",1771981905746,1.77286265,1898.1,1895.7,8.90473]
["bitfinex","ETHUSD",1771981905955,0.18685624,1898.4,1895.7,8.90473]
["bitfinex","ETHUSD",1771981905956,3.35986265,1898.0,1895.7,2.834646]
["bitfinex","ETHUSD",1771981906124,3.35986265,1898.0,1895.1,1.58292372]
["bitfinex","ETHUSD",1771981906125,1.85478265,1897.5,1895.1,18.469423]
["bitfinex","ETHUSD",1771981906315,1.85478265,1897.5,1895.7,2.55130184]
["bitfinex","ETHUSD",1771981906316,1.77286265,1897.5,1895.7,2.55130184]
["bitfinex","ETHUSD",1771981906514,1.77286265,1897.5,1894.9,5.27676639]
["bitfinex","ETHUSD",1771981906515,4.32416449,1896.8,1894.8,2.55130184]
["bitfinex","ETHUSD",1771981906718,1.586,1896.7,1894.9,4.354502]
["bitfinex","ETHUSD",1771981906924,1.77286265,1896.6,1894.1,18.469423]
["bitfinex","ETHUSD",1771981907232,1.77286265,1896.0,1893.6,3.706865]
["bitfinex","ETHUSD",1771981907431,1.85478265,1895.8,1893.6,6.585545]
["bitfinex","ETHUSD",1771981907733,0.84810029,1895.8,1892.6,18.467823]
["bitfinex","ETHUSD",1771981907938,3.51391109,1894.8,1892.5,4.83491505]
["bitfinex","ETHUSD",1771981908138,2.89548147,1894.7,1892.6,9.587639]
["bitfinex","ETHUSD",1771981908467,1.31048147,1894.3,1892.4,16.490526]
["bitfinex","ETHUSD",1771981908629,3.51391109,1894.0,1892.4,2.980779]
["bitfinex","ETHUSD",1771981908951,0.57911764,1893.9,1892.3,4.29125336]
["bitfinex","ETHUSD",1771981909260,0.57911764,1893.9,1892.4,4.087]
["bitfinex","ETHUSD",1771981909563,1.39621298,1893.9,1892.6,2.663763]
["bitfinex","ETHUSD",1771981909719,1.32003652,1893.9,1892.3,4.29125336]
["bitfinex","ETHUSD",1771981909959,3.51391109,1893.8,1892.3,4.29125336]
["bitfinex","ETHUSD",1771981910490,3.51391109,1893.0,1891.5,0.001]
["bitfinex","ETHUSD",1771981910790,3.51391109,1893.4,1891.5,1.32269346]
["bitfinex","ETHUSD",1771981911003,3.51391109,1893.0,1891.5,0.001]
["bitfinex","ETHUSD",1771981911171,8.79792694,1892.6,1891.5,0.001]
["bitfinex","ETHUSD",1771981911360,3.51391109,1892.2,1890.2,1.3225971]
["bitfinex","ETHUSD",1771981911559,3.51391109,1892.2,1890.0,5.29096461]
["bitfinex","ETHUSD",1771981911560,3.51391109,1892.2,1890.0,1.32275132]
["bitfinex","ETHUSD",1771981911760,3.51391109,1891.8,1890.1,2.502811]
["bitfinex","ETHUSD",1771981911962,3.51391109,1891.8,1889.4,5.29212531]
["bitfinex","ETHUSD",1771981912202,0.49223324,1892.2,1889.8,3.51391109]
["bitfinex","ETHUSD",1771981912363,6.42091505,1892.5,1890.3,2.356486]
["bitfinex","ETHUSD",1771981912562,3.51391109,1892.1,1889.9,18.467823]
["bitfinex","ETHUSD",1771981912759,3.51391109,1892.1,1889.9,17.667266]
["bitfinex","ETHUSD",1771981912961,4.00614433,1892.1,1889.6,3.51391109]
["bitfinex","ETHUSD",1771981913191,1.32163248,1891.6,1889.5,1.32310134]
["bitfinex","ETHUSD",1771981913397,1.32114358,1892.3,1890.2,3.51391109]
["bitfinex","ETHUSD",1771981913616,3.51391109,1892.4,1890.2,3.51391109]
["bitfinex","ETHUSD",1771981913617,1.32111484,1892.4,1890.4,0.08192]
["bitfinex","ETHUSD",1771981913761,3.51391109,1892.4,1890.2,3.51391109]
["bitfinex","ETHUSD",1771981913964,3.51391109,1892.0,1890.3,2.617078]
["bitfinex","ETHUSD",1771981914162,4.83502593,1892.4,1890.3,0.08192]
["bitfinex","ETHUSD",1771981914367,4.83502593,1892.4,1890.4,18.467823]
["bitfinex","ETHUSD",1771981914579,5.27940891,1894.2,1892.1,3.51391109]
["bitfinex","ETHUSD",1771981914799,5.27901087,1894.3,1892.5,3.51391109]
["bitfinex","ETHUSD",1771981915016,5.28024702,1893.9,1892.4,0.57445421]
["bitfinex","ETHUSD",1771981915168,5.77117973,1894.4,1892.3,1.32114358]
["bitfinex","ETHUSD",1771981915503,1.31974871,1894.3,1892.3,1.32114358]
["bitfinex","ETHUSD",1771981915708,1.31974871,1894.3,1892.5,10.109428]
["bitfinex","ETHUSD",1771981916012,5.77117973,1894.4,1892.6,0.41970726]
["bitfinex","ETHUSD",1771981916013,3.51391109,1894.1,1892.6,0.41970726]
["bitfinex","ETHUSD",1771981916297,1.3196848,1894.4,1892.6,0.41970726]
["bitfinex","ETHUSD",1771981916471,1.3196848,1894.4,1892.1,1.32128323]
["bitfinex","ETHUSD",1771981916472,1.3196848,1894.4,1892.4,3.51391109]
["bitfinex","ETHUSD",1771981916806,4.49165092,1894.5,1892.9,9.839797]
["bitfinex","ETHUSD",1771981916968,3.51391109,1894.3,1892.5,3.045153]
["bitfinex","ETHUSD",1771981917166,1.31981839,1894.2,1892.3,5.68457013]
["bitfinex","ETHUSD",1771981917394,1.31981839,1894.2,1892.4,7.350921]
["bitfinex","ETHUSD",1771981917670,3.51391109,1893.9,1892.3,2.6845]
["bitfinex","ETHUSD",1771981917983,1.31973154,1894.4,1892.6,3.51391109]
["bitfinex","ETHUSD",1771981918166,1.31973154,1894.4,1892.7,16.879141]
["bitfinex","ETHUSD",1771981918368,1.31973154,1894.4,1892.5,0.08192]
["bitfinex","ETHUSD",1771981918594,1.31973154,1894.4,1892.6,18.467823]
["bitfinex","ETHUSD",1771981918899,2.89018551,1895.8,1893.1,6.340349]
["bitfinex","ETHUSD",1771981919098,2.89018551,1895.8,1893.6,3.51391109]
["bitfinex","ETHUSD",1771981919399,2.89018551,1895.8,1894.4,1.35134822]
["bitfinex","ETHUSD",1771981919586,1.586,1896.0,1894.5,8.057957]
["bitfinex","ETHUSD",1771981919901,6.41852925,1896.0,1894.4,1.35134822]
["bitfinex","ETHUSD",1771981920403,1.586,1896.0,1894.5,18.467823]
["bitfinex","ETHUSD",1771981920580,1.586,1896.0,1894.9,0.18685624]
["bitfinex","ETHUSD",1771981920783,5.26973411,1897.7,1896.1,2.079682]
["bitfinex","ETHUSD",1771981920784,1.586,1897.7,1896.1,2.079682]
["bitfinex","ETHUSD",1771981920986,1.31731478,1897.8,1896.3,0.57445421]
["bitfinex","ETHUSD",1771981921202,1.31662102,1898.8,1897.0,3.51391109]
["bitfinex","ETHUSD",1771981921397,4.20640101,1899.4,1897.5,2.659763]
["bitfinex","ETHUSD",1771981921598,1.586,1899.5,1897.8,3.51391109]
["bitfinex","ETHUSD",1771981921770,1.31563572,1900.3,1898.3,3.50372424]
["bitfinex","ETHUSD",1771981922112,3.51391109,1899.5,1897.7,2.753212]
["bitfinex","ETHUSD",1771981922302,3.51391109,1899.1,1897.1,3.193792]
["bitfinex","ETHUSD",1771981922501,3.51391109,1898.3,1896.2,15.714611]
["bitfinex","ETHUSD",1771981922703,1.586,1898.2,1896.1,0.08192]
["bitfinex","ETHUSD",1771981922906,2.753212,1897.5,1895.8,2.90720917]
["bitfinex","ETHUSD",1771981923208,6.043764,1896.4,1894.7,12.424059]
["bitfinex","ETHUSD",1771981923385,6.043764,1896.2,1894.8,2.499689]
["bitfinex","ETHUSD",1771981923706,6.043764,1896.1,1894.5,12.424059]
["bitfinex","ETHUSD",1771981923890,3.51391109,1897.0,1894.9,12.424059]
["bitfinex","ETHUSD",1771981924096,3.51391109,1897.0,1894.4,1.35134065]
["bitfinex","ETHUSD",1771981924097,6.043764,1895.8,1894.4,0.03170526]
["bitfinex","ETHUSD",1771981924405,6.043764,1895.9,1894.5,3.996486]
["bitfinex","ETHUSD",1771981924583,1.31772913,1897.3,1895.2,3.51391109]
["bitfinex","ETHUSD",1771981924782,4.83164022,1897.3,1895.1,3.51391109]
["bitfinex","ETHUSD",1771981925037,7.42006102,1897.3,1894.4,4.06816715]
["bitfinex","ETHUSD",1771981925224,3.51391109,1896.5,1894.5,5.053597]
["bitfinex","ETHUSD",1771981925555,2.89018551,1896.8,1894.3,4.8335987]
["bitfinex","ETHUSD",1771981925556,1.31807876,1896.7,1894.3,4.8335987]
["bitfinex","ETHUSD",1771981925722,3.51391109,1896.4,1894.4,5.166532]
["bitfinex","ETHUSD",1771981926051,1.31807876,1896.7,1894.4,5.166532]
["bitfinex","ETHUSD",1771981926052,2.89018551,1896.6,1894.4,3.49025]
["bitfinex","ETHUSD",1771981926259,2.89018551,1896.6,1894.6,3.967]
["bitfinex","ETHUSD",1771981926555,6.4040966,1896.5,1894.4,3.527]
["bitfinex","ETHUSD",1771981926727,6.4040966,1896.5,1894.3,1.31968761]
["bitfinex","ETHUSD",1771981926921,1.31807876,1896.7,1894.7,3.51391109]
["bitfinex","ETHUSD",1771981927249,3.51391109,1896.1,1894.3,1.31973102]
["bitfinex","ETHUSD",1771981927453,1.3185654,1896.0,1894.1,1.31988807]
["bitfinex","ETHUSD",1771981927619,1.3185654,1896.0,1894.0,1.3199221]
["bitfinex","ETHUSD",1771981927620,2.9035654,1896.0,1894.0,1.3199221]
["bitfinex","ETHUSD",1771981927823,2.9035654,1896.0,1893.8,2.046384]
["bitfinex","ETHUSD",1771981928018,2.9035654,1896.0,1894.1,12.424059]
["bitfinex","ETHUSD",1771981928219,2.9035654,1896.0,1894.0,3.51391109]
["bitfinex","ETHUSD",1771981928220,3.51391109,1895.8,1893.8,3.491405]
["bitfinex","ETHUSD",1771981928446,1.585,1895.7,1893.8,2.703905]
["bitfinex","ETHUSD",1771981928636,1.585,1895.7,1894.5,12.424059]
["bitfinex","ETHUSD",1771981929135,1.585,1896.0,1894.2,3.51391109]
["bitfinex","ETHUSD",1771981929345,1.31863494,1895.9,1894.3,0.08192]
["bitfinex","ETHUSD",1771981929541,1.31863494,1895.9,1894.2,1.31981839]
["bitfinex","ETHUSD",1771981929756,1.31863494,1895.9,1894.3,8.242234]
["bitfinex","ETHUSD",1771981929957,6.85953979,1896.0,1894.2,1.31981839]
["bitfinex","ETHUSD",1771981929958,1.585,1896.0,1894.5,12.424059]
["bitfinex","ETHUSD",1771981930189,2.90361253,1896.0,1894.2,0.08192]
["bitfinex","ETHUSD",1771981930470,2.90361253,1896.0,1894.3,11.62679]
["bitfinex","ETHUSD",1771981930665,2.90361253,1896.0,1894.4,0.05278716]
["bitfinex","ETHUSD",1771981930868,2.90361253,1896.0,1894.2,0.05278716]
["bitfinex","ETHUSD",1771981931236,3.51391109,1895.4,1893.2,1.32046126]
["bitfinex","ETHUSD",1771981931441,1.31912199,1895.2,1893.4,12.424059]
["bitfinex","ETHUSD",1771981931640,1.31912199,1895.2,1893.5,0.05280624]
["bitfinex","ETHUSD",1771981931873,1.31912199,1895.2,1893.6,5.443077]
["bitfinex","ETHUSD",1771981932039,1.31912199,1895.2,1893.7,0.05280066]
["bitfinex","ETHUSD",1771981932240,1.31912199,1895.2,1893.8,0.05279786]
["bitfinex","ETHUSD",1771981932521,6.86148796,1895.3,1893.9,0.05279506]
["bitfinex","ETHUSD",1771981932643,6.4040966,1895.1,1893.2,0.05279506]
["bitfinex","ETHUSD",1771981932837,2.89018551,1895.1,1893.3,2.783831]
["bitfinex","ETHUSD",1771981933041,2.89018551,1895.1,1893.5,3.188352]
["bitfinex","ETHUSD",1771981933240,1.585,1895.3,1893.7,12.424059]
["bitfinex","ETHUSD",1771981933446,2.90405504,1895.3,1893.8,1.32009715]
["bitfinex","ETHUSD",1771981933664,2.90406014,1895.3,1894.1,12.424059]
["bitfinex","ETHUSD",1771981934165,2.90406014,1895.3,1893.8,1.32009715]
["bitfinex","ETHUSD",1771981934166,2.90408213,1895.3,1893.8,1.32009715]
["bitfinex","ETHUSD",1771981934364,2.90408213,1895.3,1893.9,4.113379]
["bitfinex","ETHUSD",1771981934779,2.90408213,1895.3,1894.0,0.04174749]
["bitfinex","ETHUSD",1771981934942,2.90408213,1895.3,1893.7,1.36186723]
["bitfinex","ETHUSD",1771981935266,2.90406133,1895.3,1894.1,12.424059]
["bitfinex","ETHUSD",1771981935568,2.90406133,1895.3,1894.0,3.51391109]
["bitfinex","ETHUSD",1771981935569,2.90406133,1895.3,1894.2,0.04173647]
["bitfinex","ETHUSD",1771981935768,2.90406133,1895.3,1894.2,1.3615363]
["bitfinex","ETHUSD",1771981936072,1.31868139,1895.9,1894.2,4.87544739]
["bitfinex","ETHUSD",1771981936285,1.31868139,1895.9,1894.3,10.428826]
["bitfinex","ETHUSD",1771981936490,1.585,1896.0,1894.7,12.424059]
["bitfinex","ETHUSD",1771981936655,2.90358604,1896.0,1894.8,0.04172325]
["bitfinex","ETHUSD",1771981936859,2.90358604,1896.0,1894.9,0.04172104]
["bitfinex","ETHUSD",1771981937062,2.90358604,1896.0,1894.4,0.04171883]
["bitfinex","ETHUSD",1771981937394,2.9036164,1896.0,1894.4,0.04171883]
["bitfinex","ETHUSD",1771981937556,9.307713,1896.0,1894.1,9.62958616]
["bitfinex","ETHUSD",1771981937762,3.51391109,1895.4,1894.0,0.001]
["bitfinex","ETHUSD",1771981937986,7.9890966,1895.4,1894.0,0.001]
["bitfinex","ETHUSD",1771981938199,2.89018551,1895.3,1892.9,17.70672926]
["bitfinex","ETHUSD",1771981938363,3.51391109,1895.0,1892.9,5.28267026]
["bitfinex","ETHUSD",1771981938693,5.09891109,1895.4,1893.0,2.656729]
["bitfinex","ETHUSD",1771981938895,2.89018551,1895.3,1893.0,2.656729]
["bitfinex","ETHUSD",1771981939595,2.89018551,1894.6,1892.5,2.422063]
["bitfinex","ETHUSD",1771981939758,3.51391109,1894.3,1892.4,1.32107376]
["bitfinex","ETHUSD",1771981939957,2.89018551,1894.6,1892.6,3.51391109]
["bitfinex","ETHUSD",1771981940162,2.89018551,1894.6,1892.7,6.011154]
["bitfinex","ETHUSD",1771981940372,2.89018551,1894.6,1892.7,4.006747]
["bitfinex","ETHUSD",1771981940611,1.31912199,1895.2,1893.4,3.51391109]
["bitfinex","ETHUSD",1771981940773,8.16667347,1895.3,1893.5,12.424059]
["bitfinex","ETHUSD",1771981940774,4.20928396,1895.3,1893.5,12.424059]
["bitfinex","ETHUSD",1771981941095,4.20928396,1895.3,1893.1,0.08192]
["bitfinex","ETHUSD",1771981941096,2.90404659,1895.4,1893.9,6.331579]
["bitfinex","ETHUSD",1771981941272,2.90404659,1895.4,1893.5,12.424059]
["bitfinex","ETHUSD",1771981941470,2.90404659,1895.4,1893.6,1.32023658]
["bitfinex","ETHUSD",1771981941691,7.98654707,1895.9,1893.6,1.32023658]
["bitfinex","ETHUSD",1771981941692,1.585,1896.0,1894.4,12.424059]
["bitfinex","ETHUSD",1771981941984,1.585,1896.0,1893.7,0.92866502]
["bitfinex","ETHUSD",1771981941985,9.30771429,1896.0,1894.0,0.08192]
["bitfinex","ETHUSD",1771981942168,5.7938032,1896.0,1894.2,2.867227]
["bitfinex","ETHUSD",1771981942387,1.585,1896.0,1894.4,7.917802]
["bitfinex","ETHUSD",1771981942700,2.90358804,1896.0,1894.6,6.120704]
["bitfinex","ETHUSD",1771981943001,2.90358804,1896.0,1894.7,0.04185305]
["bitfinex","ETHUSD",1771981943185,2.90358804,1896.0,1894.8,0.04185083]
["bitfinex","ETHUSD",1771981943383,2.90358804,1896.0,1894.2,6.300871]
["bitfinex","ETHUSD",1771981943586,2.90357471,1896.0,1894.7,3.51391109]
["bitfinex","ETHUSD",1771981943810,2.90357471,1896.0,1894.6,0.3882056]
["bitfinex","ETHUSD",1771981943811,2.90357471,1896.0,1894.4,10.723514]
["bitfinex","ETHUSD",1771981943980,1.585,1896.0,1894.6,3.51391109]
["bitfinex","ETHUSD",1771981944186,2.90356592,1896.0,1894.8,5.7431]
["bitfinex","ETHUSD",1771981944401,2.90356592,1896.0,1894.4,12.424059]
["bitfinex","ETHUSD",1771981944599,2.90356592,1896.0,1894.5,0.46216915]
["bitfinex","ETHUSD",1771981944810,1.585,1896.0,1895.1,3.51391109]
["bitfinex","ETHUSD",1771981944983,2.90301706,1896.8,1895.2,0.46155703]
["bitfinex","ETHUSD",1771981945387,2.90301706,1896.8,1894.6,12.424059]
["bitfinex","ETHUSD",1771981945589,2.90301706,1896.8,1895.7,0.08192]
["bitfinex","ETHUSD",1771981945590,1.585,1896.8,1895.7,0.08192]
["bitfinex","ETHUSD",1771981945795,0.003,1897.1,1896.0,2.235219]
["bitfinex","ETHUSD",1771981946109,0.003,1897.1,1895.7,0.08192]
["bitfinex","ETHUSD",1771981946110,0.003,1897.1,1896.1,0.46150715]
["bitfinex","ETHUSD",1771981946317,0.003,1897.1,1895.6,0.08192]
["bitfinex","ETHUSD",1771981946514,0.003,1897.1,1895.4,3.51391109]
["bitfinex","ETHUSD",1771981946515,0.003,1897.1,1895.9,12.424059]
["bitfinex","ETHUSD",1771981946814,1.585,1897.5,1896.7,12.424059]
["bitfinex","ETHUSD",1771981946990,1.585,1898.2,1896.8,0.46076273]
["bitfinex","ETHUSD",1771981947195,1.585,1898.2,1897.0,0.08192]
["bitfinex","ETHUSD",1771981947386,1.31649303,1899.0,1897.4,4.823903]
["bitfinex","ETHUSD",1771981947387,1.31648512,1899.0,1897.4,4.823903]
["bitfinex","ETHUSD",1771981947588,1.585,1899.1,1897.6,5.206817]
["bitfinex","ETHUSD",1771981947783,2.90143309,1899.1,1897.6,3.092707]
["bitfinex","ETHUSD",1771981947983,2.90143309,1899.1,1897.2,3.51391109]
["bitfinex","ETHUSD",1771981947984,6.17824763,1899.1,1897.3,6.82081259]
["bitfinex","ETHUSD",1771981948185,2.90143309,1899.1,1897.4,5.820889]
["bitfinex","ETHUSD",1771981948487,2.90144869,1899.1,1897.7,4.346049]
["bitfinex","ETHUSD",1771981948687,2.90144869,1899.1,1897.4,2.412]
["bitfinex","ETHUSD",1771981949518,0.002,1898.9,1897.5,1.31752305]
["bitfinex","ETHUSD",1771981949793,5.26565215,1899.3,1897.5,1.31752305]
["bitfinex","ETHUSD",1771981949794,2.8999394,1899.8,1898.0,12.424059]
["bitfinex","ETHUSD",1771981950003,0.002,1899.0,1897.7,14.90298409]
["bitfinex","ETHUSD",1771981950206,0.002,1899.0,1897.6,2.464569]
["bitfinex","ETHUSD",1771981950524,0.002,1899.0,1897.9,3.38405884]
["bitfinex","ETHUSD",1771981950696,0.002,1899.0,1898.7,12.424059]
["bitfinex","ETHUSD",1771981951011,0.002,1899.0,1898.3,3.38405884]
["bitfinex","ETHUSD",1771981951012,0.002,1899.0,1898.3,12.424059]
["bitfinex","ETHUSD",1771981951412,2.89994988,1899.8,1898.3,5.424349]
["bitfinex","ETHUSD",1771981951614,1.584,1899.8,1898.6,7.729187]
["bitfinex","ETHUSD",1771981951786,2.89995957,1899.8,1898.3,7.627059]
["bitfinex","ETHUSD",1771981951995,2.89995957,1899.8,1898.4,4.256683]
["bitfinex","ETHUSD",1771981952190,3.51391109,1899.7,1897.7,12.424059]
["bitfinex","ETHUSD",1771981952393,1.584,1899.8,1898.3,3.51391109]
["bitfinex","ETHUSD",1771981952611,2.89995313,1899.8,1898.4,6.018788]
["bitfinex","ETHUSD",1771981952813,2.89995313,1899.8,1898.1,12.424059]
["bitfinex","ETHUSD",1771981953419,2.89995313,1899.8,1898.0,6.452198]
["bitfinex","ETHUSD",1771981953625,2.89995313,1899.8,1897.9,12.424059]
["bitfinex","ETHUSD",1771981953918,2.89995313,1899.8,1897.8,1.31731478]
["bitfinex","ETHUSD",1771981953919,3.27681454,1899.7,1897.8,1.31731478]
["bitfinex","ETHUSD",1771981954122,3.51391109,1899.5,1897.6,8.89424362]
["bitfinex","ETHUSD",1771981954321,1.584,1899.8,1898.1,12.424059]
["bitfinex","ETHUSD",1771981954615,2.8999293,1899.8,1898.1,8.546674]
["bitfinex","ETHUSD",1771981955128,1.584,1899.8,1898.1,12.424059]
["bitfinex","ETHUSD",1771981955334,1.31851558,1900.4,1898.8,3.51391109]
["bitfinex","ETHUSD",1771981955629,3.27681454,1900.0,1897.4,4.70158189]
["bitfinex","ETHUSD",1771981955835,3.51391109,1899.7,1897.6,8.773548]
["bitfinex","ETHUSD",1771981955986,3.27681454,1900.0,1898.0,3.51391109]
["bitfinex","ETHUSD",1771981956187,3.27681454,1900.0,1898.1,12.424059]
["bitfinex","ETHUSD",1771981956408,3.27681454,1899.8,1897.5,5.26990508]
["bitfinex","ETHUSD",1771981956606,3.27681454,1899.6,1897.6,6.918454]
["bitfinex","ETHUSD",1771981956840,3.27681454,1899.6,1897.6,2.894498]
["bitfinex","ETHUSD",1771981957122,3.51391109,1899.5,1897.6,2.894498]
["bitfinex","ETHUSD",1771981957422,3.27681454,1899.4,1897.6,5.186394]
["bitfinex","ETHUSD",1771981957720,1.31606654,1899.6,1897.9,12.424059]
["bitfinex","ETHUSD",1771981957899,3.27681454,1900.3,1898.7,5.232344]
["bitfinex","ETHUSD",1771981958098,3.27681454,1900.3,1898.2,7.719649]
["bitfinex","ETHUSD",1771981958099,3.27681454,1900.2,1898.2,7.719649]
["bitfinex","ETHUSD",1771981958310,3.27681454,1899.8,1897.8,12.423259]
["bitfinex","ETHUSD",1771981958618,3.27681454,1899.4,1897.6,4.526716]
["bitfinex","ETHUSD",1771981958824,4.86081454,1900.7,1898.8,3.51391109]
["bitfinex","ETHUSD",1771981959008,4.86081454,1900.7,1898.1,3.51391109]
["bitfinex","ETHUSD",1771981959009,3.27681454,1900.2,1898.1,3.51391109]
["bitfinex","ETHUSD",1771981959229,3.27681454,1900.2,1898.2,12.423259]
["bitfinex","ETHUSD",1771981959395,0.003,1900.4,1898.8,7.689957]
["bitfinex","ETHUSD",1771981959596,0.003,1900.4,1898.8,1.31662102]
["bitfinex","ETHUSD",1771981959848,0.003,1900.4,1899.3,3.51391109]
["bitfinex","ETHUSD",1771981960048,0.003,1900.4,1899.4,12.423259]
["bitfinex","ETHUSD",1771981960194,0.003,1900.4,1898.9,12.61011524]
["bitfinex","ETHUSD",1771981960398,0.003,1900.4,1899.3,12.423259]
["bitfinex","ETHUSD",1771981960606,1.582,1901.1,1899.7,12.423259]
["bitfinex","ETHUSD",1771981960841,1.31464005,1901.7,1900.0,3.51391109]
["bitfinex","ETHUSD",1771981961129,1.31464005,1901.7,1900.1,9.364492]
["bitfinex","ETHUSD",1771981961349,3.27681454,1901.0,1899.0,3.51391109]
["bitfinex","ETHUSD",1771981961653,1.31447499,1901.9,1900.0,4.10066947]
["bitfinex","ETHUSD",1771981961944,6.79072563,1901.5,1899.4,11.172861]
["bitfinex","ETHUSD",1771981962234,6.79072563,1901.5,1899.0,8.86092875]
["bitfinex","ETHUSD",1771981962235,3.51391109,1900.7,1898.6,5.366168]
["bitfinex","ETHUSD",1771981962551,3.27681454,1900.8,1898.8,6.559]
["bitfinex","ETHUSD",1771981962552,1.582,1900.6,1898.8,6.559]
["bitfinex","ETHUSD",1771981962711,0.002,1900.3,1898.5,4.70087865]
["bitfinex","ETHUSD",1771981963036,0.002,1900.3,1897.9,1.58061938]
["bitfinex","ETHUSD",1771981963037,3.27681454,1900.1,1898.0,12.422459]
["bitfinex","ETHUSD",1771981963195,3.51391109,1900.2,1897.2,1.31768233]
["bitfinex","ETHUSD",1771981963196,3.51391109,1899.5,1897.2,1.31768233]
["bitfinex","ETHUSD",1771981963398,13.81854781,1899.9,1897.2,1.31768233]
["bitfinex","ETHUSD",1771981963399,3.27681454,1899.9,1897.9,3.51391109]
["bitfinex","ETHUSD",1771981963705,4.59267471,1899.9,1898.5,12.422459]
["bitfinex","ETHUSD",1771981963897,4.59267338,1899.9,1898.5,3.3246]
["bitfinex","ETHUSD",1771981964224,4.59270025,1899.9,1898.5,7.272488]
["bitfinex","ETHUSD",1771981964424,4.59270025,1899.9,1898.4,1.3138808]
["bitfinex","ETHUSD",1771981964731,8.10661134,1899.9,1897.8,1.31731478]
["bitfinex","ETHUSD",1771981965024,8.10661134,1899.9,1897.5,1.31752305]
["bitfinex","ETHUSD",1771981965219,2.71012343,1899.8,1897.6,3.963903]
["bitfinex","ETHUSD",1771981965391,2.71012343,1899.8,1897.5,1.31752305]
["bitfinex","ETHUSD",1771981965392,3.51391109,1899.5,1897.5,1.31752305]
["bitfinex","ETHUSD",1771981965594,1.31648235,1899.0,1897.1,3.38405884]
["bitfinex","ETHUSD",1771981965791,1.31565098,1900.2,1898.2,15.80571784]
["bitfinex","ETHUSD",1771981966021,1.504,1900.3,1898.6,12.421659]
["bitfinex","ETHUSD",1771981966328,1.582,1900.6,1899.0,11.371211]
["bitfinex","ETHUSD",1771981966525,5.25905564,1901.5,1899.0,11.371211]
["bitfinex","ETHUSD",1771981966526,4.59141854,1901.8,1900.0,12.421659]
["bitfinex","ETHUSD",1771981966727,0.78421244,1902.8,1901.2,3.38405884]
["bitfinex","ETHUSD",1771981966927,0.1457452,1905.7,1903.1,3.38405884]
["bitfinex","ETHUSD",1771981967132,3.27681454,1905.4,1903.4,0.08192]
["bitfinex","ETHUSD",1771981967427,0.03020941,1905.5,1903.8,8.77835]
["bitfinex","ETHUSD",1771981967597,0.02940941,1905.5,1903.9,12.421659]
["bitfinex","ETHUSD",1771981967796,0.1457452,1905.7,1904.3,3.38405884]
["bitfinex","ETHUSD",1771981968025,1.57979546,1906.4,1904.5,3.38405884]
["bitfinex","ETHUSD",1771981968213,1.57979546,1906.4,1904.4,0.4451672]
["bitfinex","ETHUSD",1771981968214,3.30622395,1907.5,1904.8,3.38405884]
["bitfinex","ETHUSD",1771981968545,3.30622395,1907.5,1905.5,12.421659]
["bitfinex","ETHUSD",1771981968546,1.34002539,1907.5,1905.5,12.421659]
["bitfinex","ETHUSD",1771981968763,1.34002539,1907.5,1906.3,3.38405884]
["bitfinex","ETHUSD",1771981968905,1.04993547,1907.5,1906.1,2.37260668]
["bitfinex","ETHUSD",1771981969104,0.778935,1906.8,1904.0,3.38405884]
["bitfinex","ETHUSD",1771981969345,0.778935,1907.1,1905.3,0.36574012]
["bitfinex","ETHUSD",1771981969650,0.778935,1906.3,1904.6,6.992909]
["bitfinex","ETHUSD",1771981969797,5.32875,1905.9,1903.9,6.992909]
["bitfinex","ETHUSD",1771981969997,3.27681454,1906.7,1904.0,6.992909]
["bitfinex","ETHUSD",1771981970198,3.27681454,1906.7,1903.6,0.38469853]
["bitfinex","ETHUSD",1771981970501,2.71012343,1907.5,1902.9,0.27421297]
["bitfinex","ETHUSD",1771981970502,3.27681454,1908.4,1905.5,10.37696784]
["bitfinex","ETHUSD",1771981970701,2.7592073,1907.8,1905.6,2.7592073]
["bitfinex","ETHUSD",1771981970915,8.28666279,1909.0,1906.0,3.38405884]
["bitfinex","ETHUSD",1771981970916,0.00904089,1909.0,1906.0,3.38405884]
["bitfinex","ETHUSD",1771981971121,3.28481151,1908.6,1905.2,0.3270997]
["bitfinex","ETHUSD",1771981971349,3.27681454,1908.2,1904.2,6.992909]
["bitfinex","ETHUSD",1771981971502,3.27681454,1907.8,1904.3,6.494109]
["bitfinex","ETHUSD",1771981971841,0.4988,1905.9,1904.1,6.494109]
["bitfinex","ETHUSD",1771981972135,0.4988,1905.9,1904.0,1.31300759]
["bitfinex","ETHUSD",1771981972136,2.7592073,1905.9,1903.8,9.2533163]
["bitfinex","ETHUSD",1771981972431,2.7592073,1907.5,1905.2,6.494109]
["bitfinex","ETHUSD",1771981972630,2.76720427,1908.6,1906.5,2.7592073]
["bitfinex","ETHUSD",1771981972930,1.57102171,1909.7,1906.0,8.2776219]
["bitfinex","ETHUSD",1771981972931,2.7592073,1909.8,1907.8,2.7592073]
["bitfinex","ETHUSD",1771981973130,6.43481454,1910.0,1907.9,6.494109]
["bitfinex","ETHUSD",1771981973300,0.1474038,1909.4,1908.2,6.494109]
["bitfinex","ETHUSD",1771981973647,0.1474038,1909.4,1908.4,1.75332494]
["bitfinex","ETHUSD",1771981973996,2.71012343,1911.5,1908.4,9.87816784]
["bitfinex","ETHUSD",1771981974106,2.7592073,1912.1,1909.9,2.7592073]
["bitfinex","ETHUSD",1771981974305,1.01411775,1912.3,1909.5,1.45664705]
["bitfinex","ETHUSD",1771981974306,1.01411775,1912.3,1911.5,0.61948814]
["bitfinex","ETHUSD",1771981974507,0.00799697,1914.2,1912.3,0.61948814]
["bitfinex","ETHUSD",1771981974731,0.00799697,1914.2,1912.7,0.51726309]
["bitfinex","ETHUSD",1771981974930,0.00799697,1914.2,1912.4,0.63817623]
["bitfinex","ETHUSD",1771981974931,0.00799697,1914.2,1912.4,6.494109]
["bitfinex","ETHUSD",1771981975253,2.7592073,1913.9,1912.1,0.31763187]
["bitfinex","ETHUSD",1771981975531,1.30609686,1914.1,1909.6,6.494109]
["bitfinex","ETHUSD",1771981975532,3.38169939,1912.6,1909.6,6.494109]
["bitfinex","ETHUSD",1771981975746,4.95969939,1912.6,1909.7,6.494109]
["bitfinex","ETHUSD",1771981975924,4.95969939,1912.6,1909.2,5.65470305]
["bitfinex","ETHUSD",1771981975925,3.38169939,1912.2,1909.2,5.23697302]
["bitfinex","ETHUSD",1771981976108,3.38169939,1912.2,1908.9,7.80376377]
["bitfinex","ETHUSD",1771981976109,0.08192,1911.9,1908.9,7.80376377]
["bitfinex","ETHUSD",1771981976310,0.08192,1911.2,1908.4,1.3099979]
["bitfinex","ETHUSD",1771981976538,0.08192,1911.2,1907.3,6.494109]
["bitfinex","ETHUSD",1771981976539,3.46361939,1910.8,1907.3,6.494109]
["bitfinex","ETHUSD",1771981976756,2.7592073,1910.0,1908.0,2.7592073]
["bitfinex","ETHUSD",1771981976906,2.7592073,1910.1,1908.1,6.494109]
["bitfinex","ETHUSD",1771981977110,6.14090669,1911.5,1909.3,2.7592073]
["bitfinex","ETHUSD",1771981977308,6.14090669,1911.5,1909.6,2.318943]
["bitfinex","ETHUSD",1771981977510,3.38169939,1911.3,1908.9,9.2533163]
["bitfinex","ETHUSD",1771981977735,3.38169939,1911.3,1909.6,2.7592073]
["bitfinex","ETHUSD",1771981977736,0.07028709,1911.3,1909.6,2.7592073]
["bitfinex","ETHUSD",1771981977910,2.7612073,1911.4,1909.3,0.08192]
["bitfinex","ETHUSD",1771981978116,2.7612073,1911.4,1909.7,2.7592073]
["bitfinex","ETHUSD",1771981978117,3.38369939,1911.4,1909.7,2.7592073]
["bitfinex","ETHUSD",1771981978317,0.002,1911.4,1910.0,8.2776219]
["bitfinex","ETHUSD",1771981978518,3.152,1913.7,1911.3,6.494109]
["bitfinex","ETHUSD",1771981978724,2.7592073,1913.0,1910.9,2.7592073]
["bitfinex","ETHUSD",1771981978922,2.7592073,1912.1,1910.3,2.7592073]
["bitfinex","ETHUSD",1771981979247,2.7592073,1911.5,1909.5,3.067]
["bitfinex","ETHUSD",1771981979412,2.7592073,1911.2,1909.2,4.29571]
["bitfinex","ETHUSD",1771981979612,3.152,1911.4,1909.7,2.7592073]
["bitfinex","ETHUSD",1771981979848,2.53218739,1911.9,1910.0,2.7592073]
["bitfinex","ETHUSD",1771981980163,4.45840816,1912.2,1910.5,1.30855796]
["bitfinex","ETHUSD",1771981980463,4.45840816,1912.2,1910.0,1.57034893]
["bitfinex","ETHUSD",1771981980464,2.53218739,1911.9,1909.7,2.755377]
["bitfinex","ETHUSD",1771981980680,1.575,1913.5,1911.6,2.7592073]
["bitfinex","ETHUSD",1771981980854,1.575,1913.5,1911.0,8.2776219]
["bitfinex","ETHUSD",1771981980855,6.09182282,1915.4,1912.3,0.18685624]
["bitfinex","ETHUSD",1771981981033,3.15,1915.5,1915.4,2.470328]
["bitfinex","ETHUSD",1771981981216,3.38169939,1916.5,1913.9,0.27321443]
["bitfinex","ETHUSD",1771981981566,4.6024647,1916.8,1914.5,3.528781]
["bitfinex","ETHUSD",1771981981893,3.38169939,1916.2,1914.0,2.7592073]
["bitfinex","ETHUSD",1771981982186,3.2982038,1916.8,1915.3,3.528781]
["bitfinex","ETHUSD",1771981982481,3.2982038,1916.8,1914.1,2.02078938]
["bitfinex","ETHUSD",1771981982482,1.30432514,1916.7,1914.9,3.71563724]
["bitfinex","ETHUSD",1771981982684,1.30432514,1916.7,1914.3,0.08192]
["bitfinex","ETHUSD",1771981982685,3.38169939,1918.3,1916.7,0.5413175]
["bitfinex","ETHUSD",1771981982974,5.22017434,1919.0,1916.6,3.71563724]
["bitfinex","ETHUSD",1771981982975,3.39072646,1919.0,1916.6,3.71563724]
["bitfinex","ETHUSD",1771981983186,2.0,1918.3,1916.9,2.0]
["bitfinex","ETHUSD",1771981983389,2.0,1917.6,1914.3,3.51566813]
["bitfinex","ETHUSD",1771981983567,1.31184483,1919.0,1915.2,2.0]
["bitfinex","ETHUSD",1771981983568,2.0,1916.7,1915.2,2.0]
["bitfinex","ETHUSD",1771981983769,2.0,1916.7,1913.8,5.22438744]
["bitfinex","ETHUSD",1771981983770,2.0,1916.2,1914.8,2.0]
["bitfinex","ETHUSD",1771981984091,3.147,1918.2,1915.6,2.7592073]
["bitfinex","ETHUSD",1771981984375,9.58946673,1919.0,1916.6,2.0]
["bitfinex","ETHUSD",1771981984376,0.00902707,1919.0,1916.6,2.0]
["bitfinex","ETHUSD",1771981984671,0.00902707,1919.0,1916.0,8.2776219]
["bitfinex","ETHUSD",1771981984672,0.00799697,1919.8,1917.1,3.70252437]
["bitfinex","ETHUSD",1771981984890,0.00799697,1919.8,1917.6,5.70252437]
["bitfinex","ETHUSD",1771981985032,0.00799697,1919.8,1917.5,0.08192]
["bitfinex","ETHUSD",1771981985033,1.44996157,1920.5,1917.7,2.0]
["bitfinex","ETHUSD",1771981985232,1.44996157,1920.5,1917.5,3.51566813]
["bitfinex","ETHUSD",1771981985233,1.44916157,1920.5,1917.9,2.0]
["bitfinex","ETHUSD",1771981985431,2.7592073,1919.3,1917.1,2.7592073]
["bitfinex","ETHUSD",1771981985669,2.7592073,1917.9,1916.4,0.28209583]
["bitfinex","ETHUSD",1771981985868,8.2776219,1919.0,1914.9,2.0]
["bitfinex","ETHUSD",1771981985869,2.7592073,1917.0,1914.9,2.0]
["bitfinex","ETHUSD",1771981986040,2.7592073,1917.0,1914.0,1.56690692]
["bitfinex","ETHUSD",1771981986041,2.7592073,1915.5,1914.3,5.22302308]
["bitfinex","ETHUSD",1771981986363,8.2776219,1916.0,1914.5,1.94846243]
["bitfinex","ETHUSD",1771981986547,3.22592,1916.4,1914.0,2.0]
["bitfinex","ETHUSD",1771981986860,3.38169939,1917.8,1914.8,2.7592073]
["bitfinex","ETHUSD",1771981987063,3.38169939,1917.8,1914.5,2.0]
["bitfinex","ETHUSD",1771981987064,3.143,1917.7,1915.7,2.7592073]
["bitfinex","ETHUSD",1771981987268,3.143,1917.7,1916.2,0.18685624]
["bitfinex","ETHUSD",1771981987442,3.143,1917.7,1915.9,2.0]
["bitfinex","ETHUSD",1771981987641,3.143,1917.7,1914.9,0.47054886]
["bitfinex","ETHUSD",1771981987642,3.143,1917.7,1915.5,0.38855154]
["bitfinex","ETHUSD",1771981987843,3.143,1917.7,1915.1,0.26877624]
["bitfinex","ETHUSD",1771981988041,3.83556051,1918.1,1915.1,0.26877624]
["bitfinex","ETHUSD",1771981988042,1.30337312,1918.1,1915.6,0.08192]
["bitfinex","ETHUSD",1771981988262,1.28337312,1918.1,1916.0,1.9992]
["bitfinex","ETHUSD",1771981988464,5.21349251,1918.2,1916.5,2.0]
["bitfinex","ETHUSD",1771981988671,6.52369939,1918.8,1916.1,2.0]
["bitfinex","ETHUSD",1771981988966,5.21213725,1918.6,1916.0,2.0]
["bitfinex","ETHUSD",1771981989169,3.38169939,1918.2,1914.7,2.0]
["bitfinex","ETHUSD",1771981989466,0.26877624,1917.8,1914.7,2.0]
["bitfinex","ETHUSD",1771981989671,2.7592073,1917.2,1915.3,2.7592073]
["bitfinex","ETHUSD",1771981989835,2.7592073,1917.2,1915.4,2.0]
["bitfinex","ETHUSD",1771981990203,2.7592073,1916.9,1915.4,2.0]
["bitfinex","ETHUSD",1771981990405,3.38169939,1917.2,1914.1,1.56729771]
["bitfinex","ETHUSD",1771981990406,2.7592073,1916.1,1914.1,2.7592073]
["bitfinex","ETHUSD",1771981990678,2.7592073,1916.1,1913.4,2.0]
["bitfinex","ETHUSD",1771981990679,2.7592073,1915.5,1913.4,2.0]
["bitfinex","ETHUSD",1771981990901,2.7592073,1915.2,1913.4,2.0]
["bitfinex","ETHUSD",1771981991041,2.7592073,1914.3,1912.6,2.0]
["bitfinex","ETHUSD",1771981991237,2.7592073,1914.6,1912.8,1.9992]
["bitfinex","ETHUSD",1771981991444,3.14,1915.0,1911.5,2.0]
["bitfinex","ETHUSD",1771981991445,2.7592073,1913.4,1911.5,2.0]
["bitfinex","ETHUSD",1771981991685,2.53218739,1914.7,1912.3,2.7592073]
["bitfinex","ETHUSD",1771981991887,2.7592073,1914.5,1912.7,2.0]
["bitfinex","ETHUSD",1771981992082,0.08192,1914.8,1911.8,2.0]
["bitfinex","ETHUSD",1771981992378,0.08192,1914.8,1912.2,2.0]
["bitfinex","ETHUSD",1771981992544,1.30568757,1914.7,1911.5,3.51566813]
["bitfinex","ETHUSD",1771981992744,1.30568757,1914.7,1912.0,2.0]
["bitfinex","ETHUSD",1771981992942,2.7592073,1913.6,1911.7,2.0]
["bitfinex","ETHUSD",1771981993271,2.0,1913.0,1911.1,2.7592073]
["bitfinex","ETHUSD",1771981993448,4.7592073,1912.8,1910.9,2.141753]
["bitfinex","ETHUSD",1771981993659,2.0,1912.7,1910.8,2.7592073]
["bitfinex","ETHUSD",1771981993841,3.14,1913.6,1911.7,2.7592073]
["bitfinex","ETHUSD",1771981994044,2.0,1913.2,1911.8,8.545433]
["bitfinex","ETHUSD",1771981994243,2.0,1913.0,1911.3,4.049774]
["bitfinex","ETHUSD",1771981994477,1.69823529,1912.9,1911.3,4.778169]
["bitfinex","ETHUSD",1771981994650,1.69823529,1912.9,1910.7,3.94371402]
["bitfinex","ETHUSD",1771981994651,1.30698452,1912.8,1911.4,7.763472]
["bitfinex","ETHUSD",1771981994851,1.30618452,1912.8,1911.0,1.30737137]
["bitfinex","ETHUSD",1771981995057,1.696636,1912.0,1910.3,3.18725319]
["bitfinex","ETHUSD",1771981995257,1.30618452,1912.8,1910.3,3.18725319]
["bitfinex","ETHUSD",1771981995258,1.695836,1911.8,1910.3,2.7592073]
["bitfinex","ETHUSD",1771981995460,1.695836,1911.8,1909.9,4.82462571]
["bitfinex","ETHUSD",1771981995461,5.8992073,1911.8,1910.0,4.312821]
["bitfinex","ETHUSD",1771981995757,1.695036,1911.4,1909.9,7.83949572]
["bitfinex","ETHUSD",1771981995958,2.7592073,1912.2,1910.2,2.7592073]
["bitfinex","ETHUSD",1771981996174,4.4542433,1911.9,1910.4,5.4775]
["bitfinex","ETHUSD",1771981996381,2.7592073,1911.9,1910.4,2.2872]
["bitfinex","ETHUSD",1771981996549,3.14,1912.6,1910.6,10.789558]
["bitfinex","ETHUSD",1771981996550,2.7592073,1912.5,1910.6,10.789558]
["bitfinex","ETHUSD",1771981996744,2.7592073,1912.5,1909.9,5.23560209]
["bitfinex","ETHUSD",1771981996745,2.7584073,1912.2,1909.3,3.51566813]
["bitfinex","ETHUSD",1771981996978,5.22889487,1912.5,1910.7,2.7592073]
["bitfinex","ETHUSD",1771981996979,1.707736,1912.1,1910.7,2.7592073]
["bitfinex","ETHUSD",1771981997151,1.30718954,1912.5,1910.7,2.7592073]
["bitfinex","ETHUSD",1771981997344,1.706936,1911.9,1910.3,0.42804589]
["bitfinex","ETHUSD",1771981997545,1.30718954,1912.5,1911.0,2.052285]
["bitfinex","ETHUSD",1771981997793,3.14,1912.6,1911.1,0.08192]
["bitfinex","ETHUSD",1771981997980,3.1392,1912.6,1911.3,6.7379453]
["bitfinex","ETHUSD",1771981998279,3.1384,1912.6,1911.4,8.142647]
["bitfinex","ETHUSD",1771981998516,3.1376,1912.6,1911.6,2.7592073]
["bitfinex","ETHUSD",1771981998779,1.30616509,1914.0,1912.0,0.18685624]
["bitfinex","ETHUSD",1771981998953,1.5670664,1914.5,1913.1,0.55959352]
["bitfinex","ETHUSD",1771981998954,1.30502397,1914.5,1913.1,0.55959352]
["bitfinex","ETHUSD",1771981999280,1.30422397,1914.5,1912.6,13.257431]
["bitfinex","ETHUSD",1771981999482,1.30422397,1914.5,1911.2,5.23121992]
["bitfinex","ETHUSD",1771981999483,1.30422397,1914.5,1912.5,16.799371]
["bitfinex","ETHUSD",1771981999666,2.7584073,1914.1,1912.2,30.0]
["bitfinex","ETHUSD",1771981999987,1.30342397,1914.5,1912.0,0.08192]
["bitfinex","ETHUSD",1771982000145,2.7584073,1914.1,1912.2,22.538046]
["bitfinex","ETHUSD",1771982000345,1.30342397,1914.5,1912.7,2.7592073]
["bitfinex","ETHUSD",1771982000546,1.33108334,1914.6,1913.4,4.507987]
["bitfinex","ETHUSD",1771982000746,1.33108334,1914.6,1912.8,3.51566813]
["bitfinex","ETHUSD",1771982000747,1.33028334,1914.6,1912.8,3.51566813]
["bitfinex","ETHUSD",1771982000975,1.33028334,1914.6,1911.9,3.51566813]
["bitfinex","ETHUSD",1771982001163,2.7584073,1914.3,1912.4,10.662221]
["bitfinex","ETHUSD",1771982001479,1.33028334,1914.6,1912.9,2.7592073]
["bitfinex","ETHUSD",1771982001645,1.32948334,1914.6,1912.8,0.08192]
["bitfinex","ETHUSD",1771982001980,1.32869506,1914.6,1913.5,2.1505]
["bitfinex","ETHUSD",1771982002200,1.32789506,1914.6,1912.9,3.68963]
["bitfinex","ETHUSD",1771982002355,2.7592073,1914.1,1912.1,2.7592073]
["bitfinex","ETHUSD",1771982002547,2.7592073,1914.1,1911.9,2.7592073]
["bitfinex","ETHUSD",1771982002548,1.3065064,1913.5,1911.9,2.7592073]
["bitfinex","ETHUSD",1771982002743,1.3057064,1913.5,1912.2,2.7592073]
["bitfinex","ETHUSD",1771982002947,1.3049064,1913.5,1912.3,21.49707]
["bitfinex","ETHUSD",1771982003178,5.22364707,1914.4,1912.6,13.112819]
["bitfinex","ETHUSD",1771982003380,0.0152,1914.3,1912.8,2.7592073]
["bitfinex","ETHUSD",1771982003590,0.0152,1914.3,1912.7,28.939754]
["bitfinex","ETHUSD",1771982003591,0.0152,1914.2,1912.3,30.0]
["bitfinex","ETHUSD",1771982003756,0.0152,1913.9,1912.3,9.386103]
["bitfinex","ETHUSD",1771982003964,5.22364707,1914.4,1912.7,2.7592073]
["bitfinex","ETHUSD",1771982004157,2.7592073,1914.1,1912.4,0.08192]
["bitfinex","ETHUSD",1771982004358,7.98285437,1914.4,1912.5,20.656353]
["bitfinex","ETHUSD",1771982004585,0.02212,1914.6,1913.3,2.7592073]
["bitfinex","ETHUSD",1771982004752,0.02212,1914.6,1913.6,2.7592073]
["bitfinex","ETHUSD",1771982004955,1.30541615,1915.1,1914.0,2.29799]
["bitfinex","ETHUSD",1771982005253,2.7592073,1915.0,1913.2,15.681815]
["bitfinex","ETHUSD",1771982005465,2.7592073,1915.0,1913.2,12.818695]
["bitfinex","ETHUSD",1771982005754,2.7592073,1915.0,1912.7,14.44504]
["bitfinex","ETHUSD",1771982005755,2.7592073,1914.4,1912.7,14.44504]
["bitfinex","ETHUSD",1771982005955,2.7592073,1914.1,1912.7,4.0266]
["bitfinex","ETHUSD",1771982006286,2.7592073,1913.2,1911.3,8.143382]
["bitfinex","ETHUSD",1771982006578,1.30671126,1913.2,1911.7,1.30773656]
["bitfinex","ETHUSD",1771982006755,1.30671126,1913.2,1911.9,30.0]
["bitfinex","ETHUSD",1771982007154,2.7592073,1913.2,1911.7,10.964805]
["bitfinex","ETHUSD",1771982007356,2.7592073,1912.6,1910.6,6.91783159]
["bitfinex","ETHUSD",1771982007570,2.7592073,1912.5,1910.7,0.35507106]
["bitfinex","ETHUSD",1771982007811,2.7592073,1912.5,1910.6,1.30845449]
["bitfinex","ETHUSD",1771982007986,2.7592073,1912.5,1910.7,7.296342]
["bitfinex","ETHUSD",1771982008155,4.44668441,1913.3,1910.8,2.7592073]
["bitfinex","ETHUSD",1771982008480,1.30668441,1913.3,1911.8,2.7592073]
["bitfinex","ETHUSD",1771982008782,2.7592073,1913.3,1911.5,5.23121992]
["bitfinex","ETHUSD",1771982008970,3.28612365,1913.1,1911.3,2.79258]
["bitfinex","ETHUSD",1771982009177,3.28612365,1913.1,1911.2,10.824082]
["bitfinex","ETHUSD",1771982009476,1.30630159,1913.8,1911.3,13.121372]
["bitfinex","ETHUSD",1771982009780,3.28612365,1913.3,1911.1,3.28612365]
["bitfinex","ETHUSD",1771982009986,3.28612365,1913.0,1911.2,7.87486]
["bitfinex","ETHUSD",1771982010278,3.28612365,1912.7,1910.5,7.44474794]
["bitfinex","ETHUSD",1771982010479,3.28612365,1912.7,1910.7,16.505804]
["bitfinex","ETHUSD",1771982010782,3.28612365,1912.4,1910.7,1.30838261]
["bitfinex","ETHUSD",1771982010982,3.28532365,1912.4,1910.7,1.30838261]
["bitfinex","ETHUSD",1771982011172,3.28612365,1912.1,1910.2,4.59481861]
["bitfinex","ETHUSD",1771982011367,3.28612365,1912.1,1910.4,2.753068]
["bitfinex","ETHUSD",1771982011564,3.28612365,1911.8,1910.0,5.23552898]
["bitfinex","ETHUSD",1771982011777,3.28612365,1911.2,1909.7,1.30908306]
["bitfinex","ETHUSD",1771982011974,3.28612365,1911.2,1909.2,5.23774306]
["bitfinex","ETHUSD",1771982012178,3.28612365,1910.9,1909.2,5.23774306]
["bitfinex","ETHUSD",1771982012365,3.28612365,1911.2,1909.3,12.904166]
["bitfinex","ETHUSD",1771982012564,3.28612365,1910.9,1909.1,3.28612365]
["bitfinex","ETHUSD",1771982012883,1.38965656,1911.7,1909.5,15.696234]
["bitfinex","ETHUSD",1771982012884,3.28612365,1911.4,1909.5,15.696234]
["bitfinex","ETHUSD",1771982013086,3.28612365,1910.8,1909.1,0.39800156]
["bitfinex","ETHUSD",1771982013381,9.60188,1910.4,1908.8,8.780128]
["bitfinex","ETHUSD",1771982013583,9.60188,1910.6,1908.9,3.28612365]
["bitfinex","ETHUSD",1771982013772,3.28612365,1911.0,1909.0,13.035397]
["bitfinex","ETHUSD",1771982013972,12.88800365,1910.4,1908.8,8.251736]
["bitfinex","ETHUSD",1771982014173,9.60108,1909.7,1908.5,1.30986484]
["bitfinex","ETHUSD",1771982014484,3.28612365,1910.1,1908.5,1.30986484]
["bitfinex","ETHUSD",1771982014681,1.30890052,1910.0,1908.5,1.30986484]
["bitfinex","ETHUSD",1771982014882,1.30890052,1910.0,1908.0,3.066605]
["bitfinex","ETHUSD",1771982014883,9.60108,1909.6,1908.0,3.066605]
["bitfinex","ETHUSD",1771982015084,9.60108,1909.5,1908.0,2.786173]
["bitfinex","ETHUSD",1771982015319,9.60108,1909.4,1907.9,1.31034121]
["bitfinex","ETHUSD",1771982015469,1.30890052,1910.0,1908.3,9.539655]
["bitfinex","ETHUSD",1771982015798,9.60108,1909.9,1908.3,14.286166]
["bitfinex","ETHUSD",1771982016094,9.60108,1909.8,1908.2,30.0]
["bitfinex","ETHUSD",1771982016295,5.23431662,1910.5,1908.8,3.28612365]
["bitfinex","ETHUSD",1771982016594,14.83539662,1910.5,1908.9,16.868775]
["bitfinex","ETHUSD",1771982016760,14.83539662,1910.5,1909.1,5.859984]
["bitfinex","ETHUSD",1771982017085,9.60108,1910.4,1908.9,6.864448]
["bitfinex","ETHUSD",1771982017397,4.44849927,1910.6,1909.0,10.21344201]
["bitfinex","ETHUSD",1771982017602,3.14,1910.6,1909.5,21.226048]
["bitfinex","ETHUSD",1771982017762,3.14,1910.6,1909.2,11.678992]
["bitfinex","ETHUSD",1771982017960,4.44851974,1910.6,1909.2,11.678992]
["bitfinex","ETHUSD",1771982018295,3.14,1910.6,1909.5,3.28612365]
["bitfinex","ETHUSD",1771982018482,3.28612365,1910.5,1908.9,30.0]
["bitfinex","ETHUSD",1771982018663,1.30862646,1910.4,1908.6,1.391712]
["bitfinex","ETHUSD",1771982018991,1.30862646,1910.4,1908.8,4.15862429]
["bitfinex","ETHUSD",1771982018992,4.59475011,1910.4,1908.8,4.15862429]
["bitfinex","ETHUSD",1771982019222,4.59475011,1910.4,1909.0,3.28612365]
["bitfinex","ETHUSD",1771982019223,1.30862646,1910.4,1909.0,3.28612365]
["bitfinex","ETHUSD",1771982019382,1.30862646,1910.4,1909.1,3.951336]
["bitfinex","ETHUSD",1771982019582,3.14,1910.6,1909.2,26.73915]
["bitfinex","ETHUSD",1771982019583,4.44855033,1910.6,1909.2,26.73915]
["bitfinex","ETHUSD",1771982019899,4.44855033,1910.6,1908.9,7.63160418]
["bitfinex","ETHUSD",1771982020098,3.14,1910.6,1909.3,24.6446]
["bitfinex","ETHUSD",1771982020405,3.1392,1910.6,1909.6,6.673563]
["bitfinex","ETHUSD",1771982020606,4.4477037,1910.6,1909.3,2.63515]
["bitfinex","ETHUSD",1771982020799,4.4477037,1910.6,1908.9,4.15862429]
["bitfinex","ETHUSD",1771982020800,4.4477037,1910.6,1909.0,9.68917809]
["bitfinex","ETHUSD",1771982020994,4.4477037,1910.6,1909.0,5.23827509]
["bitfinex","ETHUSD",1771982021196,3.1392,1910.6,1909.3,3.28612365]
["bitfinex","ETHUSD",1771982021415,4.44769104,1910.6,1909.4,7.865718]
["bitfinex","ETHUSD",1771982021592,3.28612365,1911.4,1909.6,3.28612365]
["bitfinex","ETHUSD",1771982021929,1.56873068,1912.4,1909.2,0.08192]
["bitfinex","ETHUSD",1771982021930,3.142,1912.2,1910.2,3.28612365]
["bitfinex","ETHUSD",1771982022093,3.28612365,1912.0,1910.0,17.967743]
["bitfinex","ETHUSD",1771982022284,3.28612365,1912.0,1909.7,6.457199]
["bitfinex","ETHUSD",1771982022285,3.28612365,1911.7,1909.7,6.457199]
["bitfinex","ETHUSD",1771982022731,1.30801025,1911.3,1909.7,6.29159]
["bitfinex","ETHUSD",1771982023019,3.28612365,1910.5,1908.8,1.30972338]
["bitfinex","ETHUSD",1771982023228,3.28612365,1910.8,1908.9,8.472214]
["bitfinex","ETHUSD",1771982023383,3.28612365,1910.4,1908.8,1.30972338]
["bitfinex","ETHUSD",1771982023834,3.28612365,1910.1,1908.5,5.46852843]
["bitfinex","ETHUSD",1771982024136,1.571,1910.3,1908.0,0.001]
["bitfinex","ETHUSD",1771982024137,3.28612365,1909.5,1908.0,0.001]
["bitfinex","ETHUSD",1771982024289,3.28612365,1909.8,1907.7,10.56461344]
["bitfinex","ETHUSD",1771982024485,3.28612365,1910.0,1908.1,7.101097]
["bitfinex","ETHUSD",1771982024686,1.30896905,1909.9,1908.2,1.3101352]
["bitfinex","ETHUSD",1771982025186,3.28612365,1909.7,1908.1,1.31015237]
["bitfinex","ETHUSD",1771982025411,3.28612365,1909.4,1907.8,4.15862429]
["bitfinex","ETHUSD",1771982025727,1.30896905,1909.9,1907.7,31.44797265]
["bitfinex","ETHUSD",1771982026037,3.28612365,1909.5,1907.6,1.4595424]
["bitfinex","ETHUSD",1771982026196,3.28612365,1909.2,1907.6,1.4595424]
["bitfinex","ETHUSD",1771982026514,3.28612365,1908.9,1907.6,1.45953232]
["bitfinex","ETHUSD",1771982026717,3.28612365,1908.6,1907.6,0.1490038]
["bitfinex","ETHUSD",1771982027020,1.30972338,1908.8,1907.6,0.1490038]
["bitfinex","ETHUSD",1771982027185,1.30972338,1908.8,1907.2,1.31081674]
["bitfinex","ETHUSD",1771982027186,3.28612365,1908.3,1907.2,1.31081674]
["bitfinex","ETHUSD",1771982027386,1.30972338,1908.8,1906.9,38.78246357]
["bitfinex","ETHUSD",1771982027710,1.30972338,1908.8,1907.0,6.431707]
["bitfinex","ETHUSD",1771982027913,1.30972338,1908.8,1907.1,0.08192]
["bitfinex","ETHUSD",1771982028113,5.23704134,1909.5,1907.1,0.08192]
["bitfinex","ETHUSD",1771982028114,3.144,1909.6,1907.6,0.08192]
["bitfinex","ETHUSD",1771982028318,3.144,1909.6,1907.7,28.345761]
["bitfinex","ETHUSD",1771982028513,3.144,1909.6,1907.7,3.132184]
["bitfinex","ETHUSD",1771982028818,4.45320467,1909.6,1907.9,4.283796]
["bitfinex","ETHUSD",1771982029513,4.45320467,1909.6,1907.8,1.31040989]
["bitfinex","ETHUSD",1771982029715,4.45320467,1909.6,1907.9,15.318094]
["bitfinex","ETHUSD",1771982030015,4.62383928,1909.4,1907.8,1.31040989]
["bitfinex","ETHUSD",1771982030807,1.3093804,1909.3,1907.5,12.474602]
["bitfinex","ETHUSD",1771982031006,1.3093804,1909.3,1907.5,4.31388]
["bitfinex","ETHUSD",1771982031524,1.3093804,1909.3,1907.5,30.0]
["bitfinex","ETHUSD",1771982031816,1.3093804,1909.3,1907.3,5.93452398]
["bitfinex","ETHUSD",1771982031817,4.62383928,1909.2,1907.3,17.077224]
["bitfinex","ETHUSD",1771982032019,1.3093804,1909.3,1907.3,4.443237]
["bitfinex","ETHUSD",1771982032186,1.3093804,1909.3,1907.3,2.586779]
["bitfinex","ETHUSD",1771982032387,1.3093804,1909.3,1907.6,33.40063729]
["bitfinex","ETHUSD",1771982032619,8.3815216,1909.7,1907.6,33.40063729]
["bitfinex","ETHUSD",1771982032620,1.30922193,1909.6,1907.9,0.001]
["bitfinex","ETHUSD",1771982032916,1.30922193,1909.6,1908.1,1.31020386]
["bitfinex","ETHUSD",1771982033121,1.30922193,1909.6,1908.2,2.569629]
["bitfinex","ETHUSD",1771982033318,1.31116935,1909.7,1908.2,0.35507106]
["bitfinex","ETHUSD",1771982033519,1.31116935,1909.7,1908.2,29.438738]
["bitfinex","ETHUSD",1771982033733,1.31116935,1909.7,1908.4,30.0]
["bitfinex","ETHUSD",1771982033936,0.002,1909.7,1908.7,4.15862429]
["bitfinex","ETHUSD",1771982034104,0.003,1909.9,1909.0,21.299047]
["bitfinex","ETHUSD",1771982034426,1.31197635,1909.9,1909.0,5.369]
["bitfinex","ETHUSD",1771982034623,0.002,1909.8,1908.4,3.726677]
["bitfinex","ETHUSD",1771982034793,0.002,1909.8,1908.6,14.81557]
["bitfinex","ETHUSD",1771982034990,0.002,1909.8,1908.5,1.30992926]
["bitfinex","ETHUSD",1771982035325,0.003,1909.9,1908.7,4.71410896]
["bitfinex","ETHUSD",1771982035517,0.003,1909.9,1909.0,6.441125]
["bitfinex","ETHUSD",1771982035828,0.003,1909.9,1909.0,2.829987]
["bitfinex","ETHUSD",1771982036120,0.003,1909.9,1908.6,3.155213]
["bitfinex","ETHUSD",1771982036320,0.003,1909.9,1908.5,1.30992926]
["bitfinex","ETHUSD",1771982036897,0.003,1909.9,1908.6,4.71410896]
["bitfinex","ETHUSD",1771982037092,0.003,1909.9,1908.1,3.92213634]
["bitfinex","ETHUSD",1771982037296,0.003,1909.9,1908.3,3.715897]
["bitfinex","ETHUSD",1771982037605,0.003,1909.9,1908.1,3.92213634]
["bitfinex","ETHUSD",1771982037819,0.003,1909.9,1908.1,1.3101352]
["bitfinex","ETHUSD",1771982038530,1.30814714,1911.1,1909.1,4.71410896]
["bitfinex","ETHUSD",1771982038716,4.62383928,1910.8,1908.8,13.737557]
["bitfinex","ETHUSD",1771982039026,4.62383928,1910.8,1908.7,2.565703]
["bitfinex","ETHUSD",1771982039027,1.30842099,1910.7,1908.7,0.35507106]
["bitfinex","ETHUSD",1771982039214,4.62383928,1910.5,1908.7,4.9924]
["bitfinex","ETHUSD",1771982039530,4.62383928,1910.5,1908.6,6.02390096]
["bitfinex","ETHUSD",1771982040020,4.62383928,1910.5,1908.7,28.0955]
["bitfinex","ETHUSD",1771982040021,1.572,1910.5,1908.7,28.0955]
["bitfinex","ETHUSD",1771982040222,1.572,1910.5,1908.9,20.622375]
["bitfinex","ETHUSD",1771982040425,1.572,1910.5,1908.4,13.33113784]
["bitfinex","ETHUSD",1771982040426,4.62383928,1909.6,1908.2,4.71410896]
["bitfinex","ETHUSD",1771982040614,4.62383928,1910.0,1908.1,5.24072684]
["bitfinex","ETHUSD",1771982040814,1.30924325,1909.5,1907.9,0.001]
["bitfinex","ETHUSD",1771982041016,1.572,1909.4,1908.0,12.86045408]
["bitfinex","ETHUSD",1771982041197,1.30900502,1909.9,1908.2,4.71410896]
["bitfinex","ETHUSD",1771982041626,5.23221547,1911.3,1909.0,4.62383928]
["bitfinex","ETHUSD",1771982041809,5.93157584,1911.7,1909.5,30.0]
["bitfinex","ETHUSD",1771982042029,4.62383928,1911.3,1909.3,4.71410896]
["bitfinex","ETHUSD",1771982042338,4.62383928,1910.9,1909.0,2.31200818]
["bitfinex","ETHUSD",1771982042540,3.83990688,1911.8,1909.8,4.62383928]
["bitfinex","ETHUSD",1771982042741,3.83990688,1911.8,1909.8,13.470359]
["bitfinex","ETHUSD",1771982042911,5.23046805,1911.9,1910.0,1.30890052]
["bitfinex","ETHUSD",1771982043107,4.62383928,1911.4,1909.8,0.3526483]
["bitfinex","ETHUSD",1771982043307,4.62383928,1911.4,1909.5,1.30924196]
["bitfinex","ETHUSD",1771982043534,2.53218739,1911.8,1909.7,21.679873]
["bitfinex","ETHUSD",1771982043712,5.23046805,1911.9,1909.8,4.71410896]
["bitfinex","ETHUSD",1771982043907,5.23046805,1911.9,1910.0,13.067363]
["bitfinex","ETHUSD",1771982044138,5.23046805,1911.9,1910.0,6.464488]
["bitfinex","ETHUSD",1771982044634,5.23046805,1911.9,1909.9,4.71410896]
["bitfinex","ETHUSD",1771982044842,4.62383928,1911.6,1909.9,4.71410896]
["bitfinex","ETHUSD",1771982045136,1.30787339,1911.5,1910.0,8.91839536]
["bitfinex","ETHUSD",1771982045360,1.30787339,1911.5,1910.0,1.30890052]
["bitfinex","ETHUSD",1771982045727,9.85533287,1911.9,1910.0,1.30890052]
["bitfinex","ETHUSD",1771982045914,9.85533287,1911.9,1910.2,10.193209]
["bitfinex","ETHUSD",1771982045915,1.30766816,1911.8,1910.2,10.193209]
["bitfinex","ETHUSD",1771982046115,1.30756821,1912.0,1910.3,2.319514]
["bitfinex","ETHUSD",1771982046330,1.30756821,1912.0,1910.3,9.571457]
["bitfinex","ETHUSD",1771982046529,1.30756821,1912.0,1910.3,11.64852326]
["bitfinex","ETHUSD",1771982046707,9.0752541,1912.2,1910.4,4.71410896]
["bitfinex","ETHUSD",1771982046910,9.0752541,1912.2,1910.6,1.30848947]
["bitfinex","ETHUSD",1771982047535,0.002,1911.4,1910.6,1.30848947]
["bitfinex","ETHUSD",1771982047736,4.45139484,1912.2,1910.7,4.71410896]
["bitfinex","ETHUSD",1771982048041,4.45139484,1912.2,1910.8,2.658]
["bitfinex","ETHUSD",1771982048416,4.45139744,1912.2,1910.8,2.658]
["bitfinex","ETHUSD",1771982048612,4.45140214,1912.2,1911.0,29.162382]
["bitfinex","ETHUSD",1771982048947,4.45139613,1912.2,1911.1,1.30814714]
["bitfinex","ETHUSD",1771982049162,4.45141715,1912.2,1911.1,1.30814714]
["bitfinex","ETHUSD",1771982049447,4.45141715,1912.2,1910.9,9.94669752]
["bitfinex","ETHUSD",1771982049448,4.45140465,1912.2,1910.9,4.71410896]
["bitfinex","ETHUSD",1771982049652,4.45140465,1912.2,1910.6,4.71410896]
["bitfinex","ETHUSD",1771982049943,5.93068716,1913.1,1911.2,4.71410896]
["bitfinex","ETHUSD",1771982050247,1.30684788,1913.0,1911.3,8.276013]
["bitfinex","ETHUSD",1771982050424,1.30684788,1913.0,1911.3,3.88215]
["bitfinex","ETHUSD",1771982050623,1.30657468,1913.4,1911.3,2.41715]
["bitfinex","ETHUSD",1771982050944,4.62383928,1913.1,1911.6,1.30780498]
["bitfinex","ETHUSD",1771982051735,4.62383928,1913.1,1911.0,1.30821559]
["bitfinex","ETHUSD",1771982051938,4.62383928,1912.3,1910.4,6.02273542]
["bitfinex","ETHUSD",1771982052141,4.62383928,1912.7,1910.8,4.71410896]
["bitfinex","ETHUSD",1771982052446,1.572,1912.6,1910.5,5.877561]
["bitfinex","ETHUSD",1771982052625,4.62383928,1911.9,1910.4,4.71410896]
["bitfinex","ETHUSD",1771982052822,4.62383928,1911.9,1910.1,2.565703]
["bitfinex","ETHUSD",1771982052823,6.19583928,1911.9,1910.2,1.30873073]
["bitfinex","ETHUSD",1771982053023,6.19583928,1911.9,1909.8,6.02312878]
["bitfinex","ETHUSD",1771982053024,4.62383928,1911.5,1909.8,6.02312878]
["bitfinex","ETHUSD",1771982053250,1.30766816,1911.8,1909.8,1.30901982]
["bitfinex","ETHUSD",1771982053438,4.62383928,1911.2,1909.4,5.23702667]
["bitfinex","ETHUSD",1771982053840,4.62383928,1911.2,1909.3,6.0234447]
["bitfinex","ETHUSD",1771982054040,4.62383928,1910.8,1909.2,1.30941525]
["bitfinex","ETHUSD",1771982054229,4.62383928,1910.8,1908.9,9.84704496]
["bitfinex","ETHUSD",1771982054434,1.571,1910.9,1909.1,14.192231]
["bitfinex","ETHUSD",1771982054763,5.22914618,1912.4,1910.1,4.71410896]
["bitfinex","ETHUSD",1771982054927,4.62383928,1911.7,1910.1,4.71410896]
["bitfinex","ETHUSD",1771982055123,9.9177077,1912.4,1910.2,1.30876348]
["bitfinex","ETHUSD",1771982055124,1.30753138,1912.0,1910.2,1.30876348]
["bitfinex","ETHUSD",1771982055437,1.30753138,1912.0,1910.2,6.02287244]
["bitfinex","ETHUSD",1771982056155,1.30753138,1912.0,1909.7,1.30903759]
["bitfinex","ETHUSD",1771982056360,4.62383928,1910.9,1909.0,4.71410896]
["bitfinex","ETHUSD",1771982056671,9.3124008,1910.5,1908.4,9.33794824]
["bitfinex","ETHUSD",1771982056871,4.62383928,1910.2,1908.5,1.30992926]
["bitfinex","ETHUSD",1771982057037,1.30883199,1910.1,1908.5,1.30992926]
["bitfinex","ETHUSD",1771982057367,4.62383928,1909.4,1907.9,0.001]
["bitfinex","ETHUSD",1771982057686,4.68856152,1909.9,1907.9,1.31130223]
["bitfinex","ETHUSD",1771982057962,4.62383928,1909.6,1908.0,2.89467789]
["bitfinex","ETHUSD",1771982058170,4.45083199,1910.1,1908.1,2.89467789]
["bitfinex","ETHUSD",1771982058369,3.142,1910.1,1908.4,4.62383928]
["bitfinex","ETHUSD",1771982058542,3.142,1910.1,1908.6,2.502423]
["bitfinex","ETHUSD",1771982058934,3.142,1910.1,1908.7,2.89200393]
["bitfinex","ETHUSD",1771982059139,4.45086796,1910.1,1908.8,4.20172731]
["bitfinex","ETHUSD",1771982059342,3.142,1910.1,1908.9,13.145362]
["bitfinex","ETHUSD",1771982059568,3.142,1910.1,1908.8,6.02383234]
["bitfinex","ETHUSD",1771982059795,1.30828405,1910.9,1909.2,4.71410896]
["bitfinex","ETHUSD",1771982060068,1.30828405,1910.9,1909.3,3.28102772]
["bitfinex","ETHUSD",1771982060266,1.30828405,1910.9,1909.2,4.71410896]
["bitfinex","ETHUSD",1771982060470,4.62383928,1910.6,1908.6,5.2393432]
["bitfinex","ETHUSD",1771982060659,4.68856152,1910.8,1908.6,5.2393432]
["bitfinex","ETHUSD",1771982060660,4.62383928,1910.3,1908.6,5.2393432]
["bitfinex","ETHUSD",1771982060832,4.62383928,1910.3,1909.1,0.001]
["bitfinex","ETHUSD",1771982061035,1.30855796,1910.5,1909.1,0.001]
["bitfinex","ETHUSD",1771982061976,4.62383928,1910.3,1909.1,0.001]
["bitfinex","ETHUSD",1771982062270,4.62383928,1909.9,1908.2,1.3101352]
["bitfinex","ETHUSD",1771982062946,4.62383928,1909.9,1907.9,4.71510896]
["bitfinex","ETHUSD",1771982062947,4.62383928,1909.5,1907.9,0.001]
["bitfinex","ETHUSD",1771982063143,4.45331182,1909.4,1907.9,0.001]
["bitfinex","ETHUSD",1771982063639,4.62383928,1909.1,1907.9,0.001]
["bitfinex","ETHUSD",1771982064176,4.45331182,1909.4,1907.9,0.001]
["bitfinex","ETHUSD",1771982065148,1.30958617,1909.0,1907.9,0.001]
["bitfinex","ETHUSD",1771982065667,4.62383928,1908.7,1907.8,0.001]
["bitfinex","ETHUSD",1771982065868,4.62383928,1908.2,1907.1,0.001]
["bitfinex","ETHUSD",1771982066238,4.62383928,1907.8,1907.1,0.001]
["bitfinex","ETHUSD",1771982066466,2.216,1907.7,1907.1,0.001]
["bitfinex","ETHUSD",1771982066773,2.216,1907.6,1907.1,0.001]
["bitfinex","ETHUSD",1771982067076,1.3106847,1907.4,1907.1,0.001]
["bitfinex","ETHUSD",1771982067271,1.3106847,1907.4,1907.0,0.001]
["bitfinex","ETHUSD",1771982067643,4.90510976,1908.7,1907.0,0.001]
["bitfinex","ETHUSD",1771982067847,2.217,1908.2,1907.1,5.07095482]
["bitfinex","ETHUSD",1771982068067,2.217,1908.2,1907.0,0.001]
["bitfinex","ETHUSD",1771982068570,8.63414827,1909.4,1907.2,5.07095482]
["bitfinex","ETHUSD",1771982068792,4.45503759,1909.8,1907.7,5.07095482]
["bitfinex","ETHUSD",1771982069073,1.30910614,1909.7,1908.2,9.09924002]
["bitfinex","ETHUSD",1771982069274,1.30910614,1909.7,1908.3,7.496547]
["bitfinex","ETHUSD",1771982069483,1.30910614,1909.7,1908.3,0.42639631]
["bitfinex","ETHUSD",1771982069690,1.30910614,1909.7,1908.2,6.38109002]
["bitfinex","ETHUSD",1771982069691,1.3090543,1909.8,1908.4,0.35830767]
["bitfinex","ETHUSD",1771982069979,1.3090543,1909.8,1908.2,6.38109002]
["bitfinex","ETHUSD",1771982070443,1.3090543,1909.8,1907.6,10.3130363]
["bitfinex","ETHUSD",1771982070646,1.3090543,1909.8,1907.7,1.31047858]
["bitfinex","ETHUSD",1771982070647,7.32476787,1909.5,1907.7,1.31047858]
["bitfinex","ETHUSD",1771982070874,12.22987763,1909.5,1907.6,1.31050537]
["bitfinex","ETHUSD",1771982071183,12.22987763,1909.5,1907.1,1.31089088]
["bitfinex","ETHUSD",1771982071184,1.30958617,1909.0,1907.1,1.31089088]
["bitfinex","ETHUSD",1771982071351,7.32476787,1908.7,1907.1,1.31089088]
["bitfinex","ETHUSD",1771982071676,7.32476787,1908.7,1907.0,1.31195679]
["bitfinex","ETHUSD",1771982071677,3.146,1908.6,1907.0,1.31195679]
["bitfinex","ETHUSD",1771982071890,3.146,1908.6,1907.0,0.001]
["bitfinex","ETHUSD",1771982072096,3.146,1908.6,1907.0,1.31193628]
["bitfinex","ETHUSD",1771982072097,10.47076787,1908.6,1907.0,1.31193628]
["bitfinex","ETHUSD",1771982072301,3.146,1908.6,1907.0,1.31193628]
["bitfinex","ETHUSD",1771982072577,3.146,1908.6,1907.0,1.31194242]
["bitfinex","ETHUSD",1771982073147,1.30992926,1908.5,1907.0,1.31194242]
["bitfinex","ETHUSD",1771982073560,7.32476787,1908.4,1907.0,0.001]
["bitfinex","ETHUSD",1771982074252,7.32476787,1908.4,1907.1,0.001]
["bitfinex","ETHUSD",1771982074889,6.21503902,1908.5,1907.1,0.001]
["bitfinex","ETHUSD",1771982075054,1.30992926,1908.5,1907.1,0.001]
["bitfinex","ETHUSD",1771982075249,7.32476787,1908.2,1907.1,0.001]
["bitfinex","ETHUSD",1771982075460,1.30992926,1908.5,1907.1,0.001]
["bitfinex","ETHUSD",1771982076166,1.30992926,1908.5,1906.8,0.001]
["bitfinex","ETHUSD",1771982076167,7.32476787,1908.2,1906.8,0.001]
["bitfinex","ETHUSD",1771982076467,7.32476787,1907.8,1906.8,0.001]
["bitfinex","ETHUSD",1771982077291,2.88347858,1907.7,1906.8,0.001]
["bitfinex","ETHUSD",1771982077680,2.88347858,1907.7,1905.5,5.07095482]
["bitfinex","ETHUSD",1771982077681,7.32476787,1907.4,1905.6,5.2476509]
["bitfinex","ETHUSD",1771982078267,7.32476787,1907.4,1905.6,1.31192275]
["bitfinex","ETHUSD",1771982078484,2.88347858,1907.7,1905.9,5.07095482]
["bitfinex","ETHUSD",1771982078892,7.32476787,1907.6,1905.7,5.07095482]
["bitfinex","ETHUSD",1771982079081,2.88347858,1907.7,1905.7,5.07095482]
["bitfinex","ETHUSD",1771982079285,5.24142503,1907.9,1906.1,5.07095482]
["bitfinex","ETHUSD",1771982079480,5.24142503,1907.9,1906.2,5.07095482]
["bitfinex","ETHUSD",1771982079982,7.32476787,1907.6,1905.8,1.31178507]
["bitfinex","ETHUSD",1771982080186,5.24142503,1907.9,1905.8,1.31178507]
["bitfinex","ETHUSD",1771982080364,7.32476787,1907.6,1905.8,1.31178507]
["bitfinex","ETHUSD",1771982081074,7.32476787,1907.2,1905.5,5.07095482]
["bitfinex","ETHUSD",1771982081301,1.31116588,1906.7,1905.1,5.24904725]
["bitfinex","ETHUSD",1771982081496,1.31116588,1906.7,1905.0,1.31226707]
["bitfinex","ETHUSD",1771982082222,1.31116588,1906.7,1904.8,6.38338446]
["bitfinex","ETHUSD",1771982082966,6.21627564,1906.7,1904.9,0.42639631]
["bitfinex","ETHUSD",1771982083178,1.31116588,1906.7,1905.0,1.31233595]
["bitfinex","ETHUSD",1771982083376,8.63593375,1906.7,1904.9,1.31237503]
["bitfinex","ETHUSD",1771982083766,13.54104351,1906.7,1904.8,6.38338929]
["bitfinex","ETHUSD",1771982083971,4.98702976,1906.6,1904.7,1.31250466]
["bitfinex","ETHUSD",1771982084214,4.90510976,1906.6,1904.8,0.38906264]
["bitfinex","ETHUSD",1771982084382,4.90510976,1906.6,1904.7,1.31250466]
["bitfinex","ETHUSD",1771982084581,5.24466355,1906.8,1904.9,7.07095482]
["bitfinex","ETHUSD",1771982084582,1.574,1906.8,1904.9,7.07095482]
["bitfinex","ETHUSD",1771982084809,1.574,1906.8,1904.9,5.07095482]
["bitfinex","ETHUSD",1771982085174,6.81866355,1906.8,1905.1,5.07095482]
["bitfinex","ETHUSD",1771982085374,1.31095962,1907.0,1905.3,5.07095482]
["bitfinex","ETHUSD",1771982085673,1.31095962,1907.0,1905.0,1.31233595]
["bitfinex","ETHUSD",1771982085674,4.45985906,1907.2,1905.7,5.07095482]
["bitfinex","ETHUSD",1771982086193,4.45985906,1907.2,1905.1,0.18685624]
["bitfinex","ETHUSD",1771982086194,4.45985906,1907.2,1905.1,5.07095482]
["bitfinex","ETHUSD",1771982086380,4.45985906,1907.2,1905.0,8.63710382]
["bitfinex","ETHUSD",1771982086381,4.45985906,1907.2,1905.2,5.07095482]
["bitfinex","ETHUSD",1771982086583,7.32476787,1906.7,1905.0,1.31233595]
["bitfinex","ETHUSD",1771982086782,10.46510976,1907.1,1905.0,6.38329077]
["bitfinex","ETHUSD",1771982086783,17.78987763,1907.1,1905.0,6.38329077]
["bitfinex","ETHUSD",1771982086985,0.08192,1907.0,1905.0,6.38329077]
["bitfinex","ETHUSD",1771982087301,0.08192,1907.0,1904.7,5.24998509]
["bitfinex","ETHUSD",1771982087302,17.78987763,1906.7,1904.7,5.24998509]
["bitfinex","ETHUSD",1771982087803,10.46510976,1906.7,1904.7,5.24998509]
["bitfinex","ETHUSD",1771982087976,10.46510976,1906.7,1905.1,0.001]
["bitfinex","ETHUSD",1771982088818,17.78987763,1906.4,1905.1,0.001]
["bitfinex","ETHUSD",1771982088990,7.32476787,1906.4,1905.1,0.001]
["bitfinex","ETHUSD",1771982089498,5.24058124,1906.1,1905.1,0.001]
["bitfinex","ETHUSD",1771982089908,1.31144101,1906.3,1905.1,0.001]
["bitfinex","ETHUSD",1771982090615,3.15,1906.8,1905.2,31.06671406]
["bitfinex","ETHUSD",1771982090778,4.4611029,1906.8,1905.3,5.07095482]
["bitfinex","ETHUSD",1771982091123,1.3111029,1906.8,1905.3,5.07095482]
["bitfinex","ETHUSD",1771982091280,5.24058124,1907.6,1905.9,6.38267106]
["bitfinex","ETHUSD",1771982091476,1.31027253,1908.0,1905.9,6.38267106]
["bitfinex","ETHUSD",1771982091477,0.002,1908.1,1906.5,5.07095482]
["bitfinex","ETHUSD",1771982091676,0.002,1908.1,1906.4,5.24058124]
["bitfinex","ETHUSD",1771982091677,1.3122412,1908.1,1906.8,5.07095482]
["bitfinex","ETHUSD",1771982091982,0.002,1908.1,1906.8,5.07095482]
["bitfinex","ETHUSD",1771982092203,0.002,1908.1,1906.2,5.07095482]
["bitfinex","ETHUSD",1771982092204,5.24058124,1907.8,1906.2,5.07095482]
["bitfinex","ETHUSD",1771982092412,5.24058124,1907.5,1906.2,5.07095482]
["bitfinex","ETHUSD",1771982092631,6.5527986,1908.1,1906.2,5.07095482]
["bitfinex","ETHUSD",1771982092794,5.24058124,1907.8,1906.2,5.07095482]
["bitfinex","ETHUSD",1771982093113,6.5527986,1908.1,1906.2,5.07095482]
["bitfinex","ETHUSD",1771982093475,6.5527986,1908.1,1906.4,5.07095482]
["bitfinex","ETHUSD",1771982093877,5.24058124,1907.8,1906.4,5.07095482]
["bitfinex","ETHUSD",1771982094826,5.24058124,1907.8,1906.1,3.94507454]
["bitfinex","ETHUSD",1771982094998,5.24058124,1907.5,1906.1,1.31156987]
["bitfinex","ETHUSD",1771982095195,0.003,1907.1,1905.8,6.38270472]
["bitfinex","ETHUSD",1771982095401,0.003,1907.1,1905.6,1.31192275]
["bitfinex","ETHUSD",1771982095619,0.003,1907.1,1905.7,5.19370424]
["bitfinex","ETHUSD",1771982095807,0.003,1907.1,1905.9,5.19370424]
["bitfinex","ETHUSD",1771982096308,0.003,1907.1,1905.4,5.19370424]
["bitfinex","ETHUSD",1771982096987,0.003,1907.1,1905.6,10.43428548]
["bitfinex","ETHUSD",1771982097201,0.003,1907.1,1906.0,5.19370424]
["bitfinex","ETHUSD",1771982097404,3.15,1907.4,1906.5,1.31130343]
["bitfinex","ETHUSD",1771982097586,3.15,1907.4,1906.2,7.98682423]
["bitfinex","ETHUSD",1771982097587,4.46068736,1907.4,1906.2,2.74624299]
["bitfinex","ETHUSD",1771982098009,4.46068736,1907.4,1905.9,5.19370424]
["bitfinex","ETHUSD",1771982098210,4.46068736,1907.4,1905.5,10.04608]
["bitfinex","ETHUSD",1771982098525,4.46068736,1907.4,1905.6,0.41775964]
["bitfinex","ETHUSD",1771982098725,4.46068736,1907.4,1905.3,1.31208922]
["bitfinex","ETHUSD",1771982098726,4.46068736,1907.4,1906.1,10.43428548]
["bitfinex","ETHUSD",1771982098896,4.46069723,1907.4,1906.4,5.24058124]
["bitfinex","ETHUSD",1771982099094,4.46069723,1907.4,1906.1,6.54489624]
["bitfinex","ETHUSD",1771982099300,4.46069723,1907.4,1906.3,0.41775964]
["bitfinex","ETHUSD",1771982099499,4.46069723,1907.4,1906.2,1.31150981]
["bitfinex","ETHUSD",1771982099794,4.46069723,1907.4,1906.3,0.41775964]
["bitfinex","ETHUSD",1771982099995,4.46069723,1907.4,1905.8,1.3117296]
["bitfinex","ETHUSD",1771982100222,5.24058124,1907.3,1905.9,0.41775964]
["bitfinex","ETHUSD",1771982100399,4.46069723,1907.4,1905.8,5.24058124]
["bitfinex","ETHUSD",1771982100596,4.46069723,1907.4,1906.1,5.24058124]
["bitfinex","ETHUSD",1771982100807,4.46070232,1907.4,1906.0,4.726454]
["bitfinex","ETHUSD",1771982101008,4.46070232,1907.4,1905.9,5.24058124]
["bitfinex","ETHUSD",1771982101009,1.31070232,1907.4,1905.9,5.24058124]
["bitfinex","ETHUSD",1771982101220,0.002,1908.1,1907.1,5.24058124]
["bitfinex","ETHUSD",1771982101430,0.002,1908.2,1907.7,5.24058124]
["bitfinex","ETHUSD",1771982101633,0.002,1908.2,1907.5,5.24058124]
["bitfinex","ETHUSD",1771982101798,2.88479257,1908.7,1907.2,6.55136665]
["bitfinex","ETHUSD",1771982101998,1.575,1908.7,1907.9,5.24058124]
["bitfinex","ETHUSD",1771982102232,2.8847939,1908.7,1907.3,5.19370424]
["bitfinex","ETHUSD",1771982102742,5.24058124,1909.7,1907.8,5.24058124]
["bitfinex","ETHUSD",1771982103026,5.23718643,1909.5,1907.9,7.761557]
["bitfinex","ETHUSD",1771982103225,10.35899402,1909.4,1907.6,13.103375]
["bitfinex","ETHUSD",1771982103428,0.002,1907.6,1906.9,5.24394634]
["bitfinex","ETHUSD",1771982103635,5.24058124,1908.8,1907.1,5.24058124]
["bitfinex","ETHUSD",1771982103636,1.309792,1908.7,1907.1,5.24058124]
["bitfinex","ETHUSD",1771982103831,1.309792,1908.7,1907.1,10.43428548]
["bitfinex","ETHUSD",1771982104129,1.309792,1908.7,1907.7,5.24058124]
["bitfinex","ETHUSD",1771982104343,1.309792,1908.7,1907.1,5.19370424]
["bitfinex","ETHUSD",1771982104344,1.309792,1908.7,1907.4,5.24058124]
["bitfinex","ETHUSD",1771982104635,5.11841278,1908.1,1906.0,2.32026048]
["bitfinex","ETHUSD",1771982104849,8.26841278,1908.1,1906.8,5.24058124]
["bitfinex","ETHUSD",1771982105045,13.50899402,1908.1,1906.2,6.55208601]
["bitfinex","ETHUSD",1771982105321,8.26841278,1908.1,1906.2,6.55208389]
["bitfinex","ETHUSD",1771982105506,1.31027253,1908.0,1906.2,6.55208389]
["bitfinex","ETHUSD",1771982105705,1.31027253,1908.0,1906.5,5.24058124]
["bitfinex","ETHUSD",1771982106122,1.31027253,1908.0,1906.3,5.19370424]
["bitfinex","ETHUSD",1771982106324,1.31027253,1908.0,1906.2,6.55208389]
["bitfinex","ETHUSD",1771982106490,1.31027253,1908.0,1906.6,15.558339]
["bitfinex","ETHUSD",1771982106689,1.31027253,1908.0,1906.8,5.24058124]
["bitfinex","ETHUSD",1771982106896,4.46020723,1908.1,1906.5,5.24058124]
["bitfinex","ETHUSD",1771982107106,4.46020723,1908.1,1906.7,24.922347]
["bitfinex","ETHUSD",1771982107295,4.46020723,1908.1,1906.2,5.24058124]
["bitfinex","ETHUSD",1771982107491,9.57862001,1908.1,1906.3,6.55202225]
["bitfinex","ETHUSD",1771982107727,9.57862001,1908.1,1906.3,5.24058124]
["bitfinex","ETHUSD",1771982107956,10.35899402,1907.9,1906.1,1.31151829]
["bitfinex","ETHUSD",1771982108096,5.11841278,1907.9,1906.3,5.24058124]
["bitfinex","ETHUSD",1771982108496,4.46020723,1908.1,1906.6,5.24058124]
["bitfinex","ETHUSD",1771982108698,4.46020723,1908.1,1906.9,5.24058124]
["bitfinex","ETHUSD",1771982108699,1.31020723,1908.1,1906.9,5.24058124]
["bitfinex","ETHUSD",1771982109101,1.31020723,1908.1,1906.5,5.564176]
["bitfinex","ETHUSD",1771982109301,5.24058124,1907.4,1905.6,6.55248492]
["bitfinex","ETHUSD",1771982109542,1.3106847,1907.4,1906.5,5.24058124]
["bitfinex","ETHUSD",1771982109837,3.15,1907.5,1906.5,5.24058124]
["bitfinex","ETHUSD",1771982109997,4.46062775,1907.5,1906.5,5.24058124]
["bitfinex","ETHUSD",1771982110199,4.46062775,1907.5,1906.2,5.24058124]
["bitfinex","ETHUSD",1771982110404,3.15,1907.5,1906.5,5.24058124]
["bitfinex","ETHUSD",1771982110600,1.31062542,1907.5,1906.2,5.24058124]
["bitfinex","ETHUSD",1771982111200,1.31062542,1907.5,1905.9,5.24058124]
["bitfinex","ETHUSD",1771982111412,5.11841278,1907.4,1905.6,5.24058124]
["bitfinex","ETHUSD",1771982111620,1.31075342,1907.3,1905.9,5.24058124]
["bitfinex","ETHUSD",1771982111848,1.31040989,1907.8,1906.2,5.24058124]
["bitfinex","ETHUSD",1771982112143,1.31040989,1907.8,1906.3,5.844533]
["bitfinex","ETHUSD",1771982112307,5.11841278,1907.7,1905.6,6.55244567]
["bitfinex","ETHUSD",1771982112506,5.11841278,1907.4,1905.6,6.55244567]
["bitfinex","ETHUSD",1771982112832,5.11841278,1907.4,1905.9,5.24058124]
["bitfinex","ETHUSD",1771982113270,5.11841278,1907.4,1905.6,1.31186443]
["bitfinex","ETHUSD",1771982113590,6.4291662,1907.3,1905.8,5.24058124]
["bitfinex","ETHUSD",1771982114856,1.31075342,1907.3,1906.1,5.24058124]
["bitfinex","ETHUSD",1771982115168,1.31040989,1907.8,1906.4,5.24058124]
["bitfinex","ETHUSD",1771982115696,5.11841278,1907.5,1905.9,1.31171624]
["bitfinex","ETHUSD",1771982115901,5.11841278,1907.5,1906.1,5.24058124]
["bitfinex","ETHUSD",1771982116047,5.11841278,1907.5,1905.9,1.31171624]
["bitfinex","ETHUSD",1771982116884,5.11841278,1907.5,1905.8,5.24058124]
["bitfinex","ETHUSD",1771982117089,5.11841278,1907.5,1906.0,0.001]
["bitfinex","ETHUSD",1771982117650,5.11841278,1907.2,1906.0,0.001]
["bitfinex","ETHUSD",1771982117875,1.3106847,1907.4,1906.1,5.24058124]
["bitfinex","ETHUSD",1771982118173,5.11841278,1907.3,1906.0,0.001]
["bitfinex","ETHUSD",1771982119762,1.31082214,1907.2,1906.1,5.24058124]
["bitfinex","ETHUSD",1771982119968,1.31082214,1907.2,1906.0,0.001]
["bitfinex","ETHUSD",1771982121470,6.42923492,1907.2,1906.0,0.001]
["bitfinex","ETHUSD",1771982121669,5.24058124,1906.7,1906.0,0.001]
["bitfinex","ETHUSD",1771982121982,5.11841278,1906.6,1905.2,1.31214753]
["bitfinex","ETHUSD",1771982122156,10.35899402,1906.4,1905.1,1.31326539]
["bitfinex","ETHUSD",1771982122355,5.11841278,1906.4,1905.1,6.55384663]
["bitfinex","ETHUSD",1771982122692,5.11841278,1906.4,1905.1,0.001]
["bitfinex","ETHUSD",1771982122877,10.35899402,1906.2,1905.1,0.001]
["bitfinex","ETHUSD",1771982123053,5.11841278,1906.1,1905.1,0.001]
["bitfinex","ETHUSD",1771982123678,1.31164742,1906.0,1905.1,0.001]
["bitfinex","ETHUSD",1771982123887,5.11841278,1905.8,1905.1,0.001]
["bitfinex","ETHUSD",1771982125451,10.40658485,1905.6,1905.1,0.001]
["bitfinex","ETHUSD",1771982125684,1.31206045,1905.4,1905.1,0.001]
["bitfinex","ETHUSD",1771982126276,1.31206045,1905.4,1904.9,0.001]
["bitfinex","ETHUSD",1771982126476,1.31206045,1905.4,1904.6,1.18408542]
["bitfinex","ETHUSD",1771982126982,6.72433208,1905.4,1904.6,1.18408542]
["bitfinex","ETHUSD",1771982127187,5.41227163,1905.2,1904.3,0.001]
["bitfinex","ETHUSD",1771982127371,5.41227163,1904.9,1904.3,0.001]
["bitfinex","ETHUSD",1771982127750,1.31247375,1904.8,1904.3,0.001]
["bitfinex","ETHUSD",1771982127951,6.72474538,1904.8,1903.9,0.1482038]
["bitfinex","ETHUSD",1771982128161,5.41227163,1904.6,1903.9,1e-08]
["bitfinex","ETHUSD",1771982129209,5.41227163,1904.6,1902.8,5.25508955]
["bitfinex","ETHUSD",1771982129501,1.31247375,1904.8,1902.8,5.05508955]
["bitfinex","ETHUSD",1771982129502,5.41227163,1904.3,1902.8,5.05508955]
["bitfinex","ETHUSD",1771982129720,5.41227163,1904.3,1902.6,5.25593148]
["bitfinex","ETHUSD",1771982129721,6.72515893,1904.2,1902.4,5.24058124]
["bitfinex","ETHUSD",1771982129858,6.72515893,1904.2,1902.5,1.31406044]
["bitfinex","ETHUSD",1771982129859,5.41227163,1904.0,1902.5,1.31406044]
["bitfinex","ETHUSD",1771982130362,5.24058124,1903.8,1902.5,1.31406044]
["bitfinex","ETHUSD",1771982130711,10.65285287,1903.8,1902.5,1.31406044]
["bitfinex","ETHUSD",1771982130860,10.65285287,1903.8,1902.2,1.31426769]
["bitfinex","ETHUSD",1771982131366,5.41227163,1903.7,1902.2,1.31426769]
["bitfinex","ETHUSD",1771982131560,1.576,1903.8,1902.3,5.24058124]
["bitfinex","ETHUSD",1771982131834,1.31323212,1903.7,1902.4,1.31412952]
["bitfinex","ETHUSD",1771982132294,2.88921489,1903.8,1902.4,1.31412952]
["bitfinex","ETHUSD",1771982132598,2.88921489,1903.8,1901.9,1.31447499]
["bitfinex","ETHUSD",1771982132599,5.41227163,1903.6,1901.9,1.31447499]
["bitfinex","ETHUSD",1771982132966,5.41227163,1903.6,1902.0,15.251611]
["bitfinex","ETHUSD",1771982133194,2.88921489,1903.8,1902.1,5.24058124]
["bitfinex","ETHUSD",1771982133397,2.88921489,1903.8,1902.2,8.957094]
["bitfinex","ETHUSD",1771982133557,2.88921489,1903.8,1902.1,6.52393274]
["bitfinex","ETHUSD",1771982133889,8.30148652,1903.8,1902.2,1.31426769]
["bitfinex","ETHUSD",1771982134099,8.30148652,1903.8,1902.4,5.24058124]
["bitfinex","ETHUSD",1771982134314,2.88919109,1903.8,1902.5,14.347098]
["bitfinex","ETHUSD",1771982134605,1.576,1903.8,1902.5,14.347098]
["bitfinex","ETHUSD",1771982134890,5.41227163,1903.6,1902.2,1.31426769]
["bitfinex","ETHUSD",1771982135262,5.41227163,1903.6,1902.0,5.25739755]
["bitfinex","ETHUSD",1771982135464,5.24058124,1903.4,1901.8,5.25810762]
["bitfinex","ETHUSD",1771982135697,1.31350811,1903.3,1901.8,5.25810762]
["bitfinex","ETHUSD",1771982135886,6.72577974,1903.3,1901.8,5.25810762]
["bitfinex","ETHUSD",1771982136397,6.72577974,1903.3,1901.8,5.15810762]
["bitfinex","ETHUSD",1771982136785,6.72577974,1903.3,1901.8,1.31454411]
["bitfinex","ETHUSD",1771982137094,6.72577974,1903.3,1901.6,30.0]
["bitfinex","ETHUSD",1771982137606,6.72577974,1903.3,1901.7,5.24058124]
["bitfinex","ETHUSD",1771982137774,6.72577974,1903.3,1901.8,1.31454411]
["bitfinex","ETHUSD",1771982138166,6.72577974,1903.3,1901.3,1.2833515]
["bitfinex","ETHUSD",1771982138167,5.24058124,1902.5,1901.0,1.31509731]
["bitfinex","ETHUSD",1771982138367,10.65285287,1902.8,1901.1,15.32557524]
["bitfinex","ETHUSD",1771982138598,5.41227163,1902.7,1901.0,1.31509731]
["bitfinex","ETHUSD",1771982138796,5.41227163,1902.4,1901.0,1.31509731]
["bitfinex","ETHUSD",1771982139484,5.41227163,1902.8,1901.3,5.24058124]
["bitfinex","ETHUSD",1771982139681,6.72577974,1903.3,1901.6,5.24058124]
["bitfinex","ETHUSD",1771982139883,5.41227163,1903.1,1901.7,1.31461324]
["bitfinex","ETHUSD",1771982140182,5.41227163,1903.1,1901.4,1.31482065]
["bitfinex","ETHUSD",1771982140374,5.41227163,1902.8,1901.4,1.31482065]
["bitfinex","ETHUSD",1771982140575,5.41227163,1902.8,1901.1,1.31502814]
["bitfinex","ETHUSD",1771982140805,5.41227163,1902.8,1901.2,5.24058124]
["bitfinex","ETHUSD",1771982141504,5.41227163,1902.8,1901.1,1.31502814]
["bitfinex","ETHUSD",1771982141886,5.41227163,1902.5,1900.9,4.223999]
["bitfinex","ETHUSD",1771982142086,5.41227163,1902.5,1900.8,5.24058124]
["bitfinex","ETHUSD",1771982142502,5.41227163,1902.5,1901.1,5.24058124]
["bitfinex","ETHUSD",1771982142710,5.41227163,1902.5,1900.9,21.142946]
["bitfinex","ETHUSD",1771982142913,5.41227163,1902.5,1900.9,19.797267]
["bitfinex","ETHUSD",1771982143207,5.41227163,1902.5,1901.1,5.24058124]
["bitfinex","ETHUSD",1771982143415,5.41227163,1902.5,1900.9,6.429912]
["bitfinex","ETHUSD",1771982143622,5.41227163,1902.5,1900.7,1.31530488]
["bitfinex","ETHUSD",1771982143906,6.72660841,1902.1,1900.7,15.417231]
["bitfinex","ETHUSD",1771982144075,6.72660841,1902.1,1900.6,5.26147498]
["bitfinex","ETHUSD",1771982144275,2.89231455,1902.2,1901.2,0.001]
["bitfinex","ETHUSD",1771982144686,6.72633207,1902.6,1901.2,0.001]
["bitfinex","ETHUSD",1771982144885,5.41227163,1902.4,1901.2,0.001]
["bitfinex","ETHUSD",1771982145909,5.41227163,1903.0,1901.5,5.24058124]
["bitfinex","ETHUSD",1771982146206,6.72598681,1903.0,1901.3,5.082028]
["bitfinex","ETHUSD",1771982146398,6.72598681,1903.0,1901.3,10.58740667]
["bitfinex","ETHUSD",1771982146597,6.72598681,1903.0,1901.3,11.055]
["bitfinex","ETHUSD",1771982146978,6.72598681,1903.0,1901.4,12.426033]
["bitfinex","ETHUSD",1771982147315,6.72598681,1903.0,1901.5,18.624298]
["bitfinex","ETHUSD",1771982147471,6.72598681,1903.0,1901.3,4.422]
["bitfinex","ETHUSD",1771982147878,6.72598681,1903.0,1901.4,1.31482065]
["bitfinex","ETHUSD",1771982148914,6.72598681,1903.0,1901.3,1.31484856]
["bitfinex","ETHUSD",1771982149113,5.41227163,1902.7,1901.3,1.31484856]
["bitfinex","ETHUSD",1771982149422,5.41227163,1902.7,1901.2,1.31590583]
["bitfinex","ETHUSD",1771982149787,5.41227163,1902.7,1901.2,6.55648707]
["bitfinex","ETHUSD",1771982150304,5.41227163,1902.5,1901.2,0.001]
["bitfinex","ETHUSD",1771982150492,5.41227163,1902.5,1901.2,5.24158124]
["bitfinex","ETHUSD",1771982150687,1.31399138,1902.6,1901.3,28.241167]
["bitfinex","ETHUSD",1771982150912,1.31378422,1902.9,1901.3,28.241167]
["bitfinex","ETHUSD",1771982151136,1.31378422,1902.9,1901.6,5.50537867]
["bitfinex","ETHUSD",1771982151485,3.158,1903.3,1901.6,5.50537867]
["bitfinex","ETHUSD",1771982151691,4.47152211,1903.3,1901.9,23.40058067]
["bitfinex","ETHUSD",1771982151987,4.47152211,1903.3,1902.0,4.686861]
["bitfinex","ETHUSD",1771982152200,5.41227163,1903.2,1901.3,5.50537867]
["bitfinex","ETHUSD",1771982152411,5.41227163,1903.2,1901.5,5.58937]
["bitfinex","ETHUSD",1771982152618,5.41227163,1903.2,1901.4,1.31482065]
["bitfinex","ETHUSD",1771982152912,5.41227163,1903.2,1901.5,30.0]
["bitfinex","ETHUSD",1771982153088,5.41227163,1903.2,1901.6,24.978519]
["bitfinex","ETHUSD",1771982153286,5.41227163,1903.2,1901.7,22.994825]
["bitfinex","ETHUSD",1771982153608,5.41227163,1903.2,1901.7,22.491205]
["bitfinex","ETHUSD",1771982154089,3.158,1903.3,1902.0,7.35945135]
["bitfinex","ETHUSD",1771982154297,4.47151784,1903.3,1902.2,1.31426769]
["bitfinex","ETHUSD",1771982154496,4.47151784,1903.3,1901.9,5.25788122]
["bitfinex","ETHUSD",1771982154497,9.88378947,1903.3,1901.9,1.31447499]
["bitfinex","ETHUSD",1771982155011,5.41227163,1903.2,1901.9,1.31447499]
["bitfinex","ETHUSD",1771982155821,5.41227163,1903.2,1901.9,1.11447499]
["bitfinex","ETHUSD",1771982156201,1.31364615,1903.1,1901.5,6.85674325]
["bitfinex","ETHUSD",1771982156409,1.31364615,1903.1,1901.8,7.934681]
["bitfinex","ETHUSD",1771982156590,0.31463223,1903.1,1902.1,5.54199174]
["bitfinex","ETHUSD",1771982156795,5.25658462,1903.3,1902.1,5.54199174]
["bitfinex","ETHUSD",1771982156796,0.002,1903.3,1902.7,7.35945135]
["bitfinex","ETHUSD",1771982157106,0.002,1903.3,1902.3,15.22861759]
["bitfinex","ETHUSD",1771982157287,1.31552227,1903.3,1902.5,2.461763]
["bitfinex","ETHUSD",1771982157487,0.002,1903.3,1902.6,2.94703338]
["bitfinex","ETHUSD",1771982157805,1.31553309,1903.3,1902.4,6.633]
["bitfinex","ETHUSD",1771982158007,0.002,1903.3,1902.5,8.49276701]
["bitfinex","ETHUSD",1771982158188,0.002,1903.3,1902.7,1.31392232]
["bitfinex","ETHUSD",1771982158617,0.002,1903.2,1902.7,1.31392232]
["bitfinex","ETHUSD",1771982159393,0.002,1903.6,1903.0,7.35945135]
["bitfinex","ETHUSD",1771982159914,0.002,1903.6,1902.8,12.400762]
["bitfinex","ETHUSD",1771982160121,0.002,1903.6,1902.9,2.95080452]
["bitfinex","ETHUSD",1771982160319,0.002,1903.6,1902.8,2.211]
["bitfinex","ETHUSD",1771982160538,0.002,1903.6,1902.7,1.31392232]
["bitfinex","ETHUSD",1771982160701,0.002,1903.6,1902.8,2.95115948]
["bitfinex","ETHUSD",1771982160895,0.002,1903.6,1902.7,1.31392232]
["bitfinex","ETHUSD",1771982161421,0.002,1903.6,1902.5,2.101]
["bitfinex","ETHUSD",1771982161624,5.3623385,1903.6,1902.4,1.31412952]
["bitfinex","ETHUSD",1771982161926,5.3623385,1903.6,1902.1,1.314287]
["bitfinex","ETHUSD",1771982162229,5.3623385,1903.6,1902.0,5.25734714]
["bitfinex","ETHUSD",1771982162408,5.3603385,1903.4,1901.8,5.25815281]
["bitfinex","ETHUSD",1771982162604,5.3603385,1903.4,1901.9,2.95452429]
["bitfinex","ETHUSD",1771982162929,5.3603385,1903.1,1901.4,0.001]
["bitfinex","ETHUSD",1771982163155,5.3603385,1903.1,1901.6,20.486795]
["bitfinex","ETHUSD",1771982163304,3.156,1903.3,1901.9,19.31227274]
["bitfinex","ETHUSD",1771982163507,3.156,1903.3,1902.3,11.496]
["bitfinex","ETHUSD",1771982163706,0.003,1903.8,1902.7,26.819389]
["bitfinex","ETHUSD",1771982163917,0.003,1903.8,1903.1,19.775217]
["bitfinex","ETHUSD",1771982164148,0.003,1903.8,1903.3,4.202]
["bitfinex","ETHUSD",1771982164310,0.003,1903.8,1903.0,18.883246]
["bitfinex","ETHUSD",1771982164515,0.003,1903.8,1902.9,1.31378422]
["bitfinex","ETHUSD",1771982166331,0.003,1903.8,1902.6,1.31399138]
["bitfinex","ETHUSD",1771982166829,5.3603385,1903.7,1902.3,1.31415053]
["bitfinex","ETHUSD",1771982167007,5.3603385,1903.5,1901.5,2.3271745]
["bitfinex","ETHUSD",1771982167209,5.3603385,1903.1,1901.4,1.3157791]
["bitfinex","ETHUSD",1771982167410,5.3603385,1902.7,1901.4,0.001]
["bitfinex","ETHUSD",1771982167613,5.3603385,1902.7,1901.4,1.31581292]
["bitfinex","ETHUSD",1771982168034,5.3603385,1902.7,1901.5,23.009598]
["bitfinex","ETHUSD",1771982168208,5.3603385,1902.7,1901.5,5.168]
["bitfinex","ETHUSD",1771982168410,6.67431361,1902.7,1901.6,1.31468237]
["bitfinex","ETHUSD",1771982168913,3.156,1903.0,1901.7,18.07297308]
["bitfinex","ETHUSD",1771982169116,3.156,1903.0,1901.9,2.3641]
["bitfinex","ETHUSD",1771982169117,4.46972881,1903.0,1901.9,2.3641]
["bitfinex","ETHUSD",1771982169324,3.156,1903.0,1902.0,12.352792]
["bitfinex","ETHUSD",1771982169535,5.3603385,1903.7,1902.1,2.95097058]
["bitfinex","ETHUSD",1771982169872,0.003,1903.8,1902.8,26.043843]
["bitfinex","ETHUSD",1771982170154,6.67652958,1903.8,1902.3,10.10231769]
["bitfinex","ETHUSD",1771982170336,6.67652958,1903.8,1902.9,0.41569184]
["bitfinex","ETHUSD",1771982170538,6.67652958,1903.8,1902.2,1.31422596]
["bitfinex","ETHUSD",1771982170838,5.3623385,1903.7,1902.2,1.31422596]
["bitfinex","ETHUSD",1771982171350,5.3623385,1903.7,1902.3,2.94966421]
["bitfinex","ETHUSD",1771982171544,5.3623385,1903.7,1902.4,2.94966421]
["bitfinex","ETHUSD",1771982171753,5.3623385,1903.7,1902.5,2.94840904]
["bitfinex","ETHUSD",1771982172057,5.3623385,1903.7,1902.3,30.0]
["bitfinex","ETHUSD",1771982172251,5.3623385,1903.7,1902.5,25.259914]
["bitfinex","ETHUSD",1771982172451,1.31330111,1903.6,1902.6,1.31399138]
["bitfinex","ETHUSD",1771982172770,1.31330111,1903.6,1902.3,5.25596552]
["bitfinex","ETHUSD",1771982172771,6.67363961,1903.6,1902.3,13.68445]
["bitfinex","ETHUSD",1771982172929,6.67363961,1903.6,1902.2,1.3141986]
["bitfinex","ETHUSD",1771982173129,6.67363961,1903.6,1902.3,2.95004236]
["bitfinex","ETHUSD",1771982173328,0.002,1903.7,1902.4,10.31001612]
["bitfinex","ETHUSD",1771982173522,0.002,1903.7,1902.6,18.334442]
["bitfinex","ETHUSD",1771982173749,1.31524817,1903.7,1902.8,9.721442]
["bitfinex","ETHUSD",1771982173946,1.31524817,1903.7,1902.5,19.056518]
["bitfinex","ETHUSD",1771982174157,1.31524817,1903.7,1902.6,2.94956614]
["bitfinex","ETHUSD",1771982174366,1.31524817,1903.7,1902.3,5.25651808]
["bitfinex","ETHUSD",1771982174367,6.67558667,1903.7,1902.3,5.25651808]
["bitfinex","ETHUSD",1771982174657,6.67558667,1903.7,1902.5,21.411783]
["bitfinex","ETHUSD",1771982174873,6.67558667,1903.7,1902.6,2.95225076]
["bitfinex","ETHUSD",1771982175165,6.67558667,1903.7,1902.4,6.303]
["bitfinex","ETHUSD",1771982175335,6.67558667,1903.7,1902.5,2.95284002]
["bitfinex","ETHUSD",1771982175523,6.67558667,1903.7,1902.3,5.25651808]
["bitfinex","ETHUSD",1771982175728,6.67558667,1903.7,1902.4,2.95439461]
["bitfinex","ETHUSD",1771982175964,6.67558667,1903.7,1902.5,2.95426221]
["bitfinex","ETHUSD",1771982176131,0.002,1903.7,1902.7,27.678254]
["bitfinex","ETHUSD",1771982176335,0.002,1903.7,1902.9,1.31378422]
["bitfinex","ETHUSD",1771982176732,0.005,1903.8,1903.1,14.997824]
["bitfinex","ETHUSD",1771982176987,0.005,1903.8,1903.0,8.887342]
["bitfinex","ETHUSD",1771982177145,0.005,1903.8,1903.0,2.101]
["bitfinex","ETHUSD",1771982177342,0.002,1904.0,1903.2,30.0]
["bitfinex","ETHUSD",1771982177659,0.002,1904.0,1903.0,19.763276]
["bitfinex","ETHUSD",1771982177864,0.002,1904.0,1903.1,2.95078594]
["bitfinex","ETHUSD",1771982178063,0.002,1904.0,1903.0,2.101]
["bitfinex","ETHUSD",1771982178274,0.002,1904.0,1903.1,2.95041746]
["bitfinex","ETHUSD",1771982178475,0.002,1904.0,1902.9,1.31378422]
["bitfinex","ETHUSD",1771982178476,0.002,1904.0,1903.0,4.202]
["bitfinex","ETHUSD",1771982178981,0.002,1904.0,1903.1,2.95161607]
["bitfinex","ETHUSD",1771982179174,0.002,1904.0,1903.3,30.0]
["bitfinex","ETHUSD",1771982179348,0.002,1904.0,1903.1,18.25711]
["bitfinex","ETHUSD",1771982179548,0.002,1904.0,1903.3,12.180329]
["bitfinex","ETHUSD",1771982179854,0.002,1904.0,1903.1,2.101]
["bitfinex","ETHUSD",1771982180048,0.002,1904.0,1903.2,2.95151759]
["bitfinex","ETHUSD",1771982180252,0.002,1904.0,1903.0,9.68662585]
["bitfinex","ETHUSD",1771982180253,0.002,1904.0,1903.4,24.543278]
["bitfinex","ETHUSD",1771982180452,0.002,1904.0,1903.2,1.31357713]
["bitfinex","ETHUSD",1771982180952,0.002,1904.0,1903.4,28.97427535]
["bitfinex","ETHUSD",1771982181163,1.04545374,1904.9,1903.6,30.0]
["bitfinex","ETHUSD",1771982181358,1.04545374,1904.9,1903.5,30.0]
["bitfinex","ETHUSD",1771982181579,1.04545374,1904.9,1903.7,29.262633]
["bitfinex","ETHUSD",1771982181766,1.31238617,1905.0,1903.9,14.785206]
["bitfinex","ETHUSD",1771982181972,1.31238617,1905.0,1903.9,7.303285]
["bitfinex","ETHUSD",1771982182277,1.31238617,1905.0,1903.9,6.303]
["bitfinex","ETHUSD",1771982182478,1.31238617,1905.0,1904.0,1.31302521]
["bitfinex","ETHUSD",1771982182653,6.67264142,1905.1,1904.0,1.31302521]
["bitfinex","ETHUSD",1771982183057,1.31230292,1905.1,1904.0,1.31302521]
["bitfinex","ETHUSD",1771982183880,1.3119916,1905.5,1904.3,15.488524]
["bitfinex","ETHUSD",1771982184082,1.3119916,1905.5,1904.3,12.73387]
["bitfinex","ETHUSD",1771982184282,1.3119916,1905.5,1903.8,5.25210084]
["bitfinex","ETHUSD",1771982184283,5.3603385,1905.4,1903.7,7.870096]
["bitfinex","ETHUSD",1771982184449,5.3603385,1905.0,1903.2,5.25360064]
["bitfinex","ETHUSD",1771982184653,6.9373385,1905.0,1903.3,22.354209]
["bitfinex","ETHUSD",1771982184853,5.3603385,1904.9,1903.5,7.35945135]
["bitfinex","ETHUSD",1771982185050,1.577,1905.0,1903.6,18.633321]
["bitfinex","ETHUSD",1771982185250,1.577,1905.0,1903.6,17.876267]
["bitfinex","ETHUSD",1771982185475,6.64762748,1905.0,1903.6,7.713751]
["bitfinex","ETHUSD",1771982186077,5.11157663,1904.9,1903.4,14.546561]
["bitfinex","ETHUSD",1771982186381,5.11157663,1904.9,1903.5,2.94405863]
["bitfinex","ETHUSD",1771982186585,5.11157663,1904.7,1903.7,1.31323212]
["bitfinex","ETHUSD",1771982186889,5.11157663,1904.7,1903.3,0.001]
["bitfinex","ETHUSD",1771982188785,5.11157663,1904.5,1903.3,0.001]
["bitfinex","ETHUSD",1771982190707,1.31274942,1904.4,1903.3,0.001]
["bitfinex","ETHUSD",1771982190886,5.11157663,1904.5,1903.3,0.001]
["bitfinex","ETHUSD",1771982191058,6.42427775,1904.5,1903.4,20.499774]
["bitfinex","ETHUSD",1771982191252,6.42427775,1904.5,1903.3,0.001]
["bitfinex","ETHUSD",1771982191685,5.25272197,1904.9,1903.4,27.680882]
["bitfinex","ETHUSD",1771982191686,1.31247375,1904.8,1903.4,27.680882]
["bitfinex","ETHUSD",1771982192064,1.31444644,1904.9,1903.6,16.629526]
["bitfinex","ETHUSD",1771982192264,5.11157663,1904.8,1903.5,2.36395]
["bitfinex","ETHUSD",1771982192463,5.11157663,1904.8,1903.4,9.808336]
["bitfinex","ETHUSD",1771982192786,5.11157663,1904.6,1903.5,1.3133701]
["bitfinex","ETHUSD",1771982192985,1.31254265,1904.7,1903.5,1.3133701]
["bitfinex","ETHUSD",1771982193796,5.25017063,1904.8,1903.5,1.3133701]
["bitfinex","ETHUSD",1771982193797,1.3144535,1904.9,1903.6,30.0]
["bitfinex","ETHUSD",1771982194161,0.002,1904.9,1903.6,30.0]
["bitfinex","ETHUSD",1771982194474,1.31441177,1904.9,1903.8,27.931007]
["bitfinex","ETHUSD",1771982194767,0.002,1904.9,1903.8,23.728769]
["bitfinex","ETHUSD",1771982194989,0.002,1904.9,1903.8,17.63505]
["bitfinex","ETHUSD",1771982195185,0.002,1904.9,1903.9,30.0]
["bitfinex","ETHUSD",1771982195691,5.11157663,1905.6,1904.3,24.663758]
["bitfinex","ETHUSD",1771982195857,3.9576082,1905.9,1904.5,30.0]
["bitfinex","ETHUSD",1771982196058,5.11157663,1906.0,1904.7,22.257142]
["bitfinex","ETHUSD",1771982196285,3.154,1906.3,1905.0,7.35945135]
["bitfinex","ETHUSD",1771982196560,0.002,1907.1,1905.9,2.497433]
["bitfinex","ETHUSD",1771982196561,5.11157663,1907.0,1905.9,2.497433]
["bitfinex","ETHUSD",1771982196761,0.002,1907.1,1906.0,1.31164742]
["bitfinex","ETHUSD",1771982196963,1.31289813,1907.1,1906.2,12.631453]
["bitfinex","ETHUSD",1771982197281,5.11157663,1908.6,1906.9,7.35945135]
["bitfinex","ETHUSD",1771982197484,2.62679299,1909.0,1907.4,19.998708]
["bitfinex","ETHUSD",1771982197823,5.11157663,1908.1,1906.9,0.4297881]
["bitfinex","ETHUSD",1771982197964,5.11157663,1908.1,1906.1,24.52463]
["bitfinex","ETHUSD",1771982198295,1.31315031,1908.2,1906.1,11.03757435]
["bitfinex","ETHUSD",1771982198296,5.11157663,1907.9,1906.1,11.03757435]
["bitfinex","ETHUSD",1771982198477,1.31315031,1908.2,1906.0,1.31164742]
["bitfinex","ETHUSD",1771982198478,1.20315031,1908.2,1906.5,30.0]
["bitfinex","ETHUSD",1771982198678,10.35211745,1908.4,1906.5,30.0]
["bitfinex","ETHUSD",1771982198679,5.11157663,1908.4,1906.7,30.0]
["bitfinex","ETHUSD",1771982198998,5.11157663,1908.8,1907.3,19.354079]
["bitfinex","ETHUSD",1771982199304,5.11157663,1908.8,1906.9,4.7545]
["bitfinex","ETHUSD",1771982199588,5.11157663,1908.8,1906.7,30.0]
["bitfinex","ETHUSD",1771982199789,5.11157663,1908.8,1906.7,22.942795]
["bitfinex","ETHUSD",1771982200154,5.11157663,1908.8,1906.9,7.35945135]
["bitfinex","ETHUSD",1771982200363,5.11157663,1908.8,1907.0,30.0]
["bitfinex","ETHUSD",1771982200663,5.11157663,1908.8,1907.4,1.3106847]
["bitfinex","ETHUSD",1771982200664,1.309792,1908.7,1907.4,1.3106847]
["bitfinex","ETHUSD",1771982200884,1.30962566,1909.0,1907.5,24.642338]
["bitfinex","ETHUSD",1771982201084,1.30962566,1909.0,1907.5,11.961657]
["bitfinex","ETHUSD",1771982201471,1.30962566,1909.0,1907.7,7.35945135]
["bitfinex","ETHUSD",1771982201773,0.002,1908.7,1907.5,26.850236]
["bitfinex","ETHUSD",1771982201974,0.002,1908.7,1907.5,3.079624]
["bitfinex","ETHUSD",1771982202670,0.002,1908.7,1907.8,1.31040989]
["bitfinex","ETHUSD",1771982202865,0.002,1908.7,1907.9,22.691318]
["bitfinex","ETHUSD",1771982203503,0.002,1908.8,1907.9,22.691318]
["bitfinex","ETHUSD",1771982203793,0.002,1908.8,1907.9,21.734955]
["bitfinex","ETHUSD",1771982204191,0.002,1908.8,1907.9,11.847342]
["bitfinex","ETHUSD",1771982204374,0.002,1908.8,1908.1,7.35945135]
["bitfinex","ETHUSD",1771982204575,0.002,1908.8,1908.2,5.063]
["bitfinex","ETHUSD",1771982204889,0.002,1908.8,1908.3,1.31006655]
["bitfinex","ETHUSD",1771982205398,0.002,1908.8,1907.8,9.6982]
["bitfinex","ETHUSD",1771982206005,0.002,1908.8,1907.8,19.016445]
["bitfinex","ETHUSD",1771982206172,0.002,1908.8,1907.8,11.296681]
["bitfinex","ETHUSD",1771982206372,0.002,1908.8,1907.7,1.31047858]
["bitfinex","ETHUSD",1771982206809,0.002,1908.8,1908.0,23.805112]
["bitfinex","ETHUSD",1771982207372,0.002,1908.8,1908.1,30.0]
["bitfinex","ETHUSD",1771982207610,0.002,1908.8,1908.1,15.880498]
["bitfinex","ETHUSD",1771982208398,1.577,1909.4,1908.1,15.880498]
["bitfinex","ETHUSD",1771982208772,1.577,1909.4,1908.4,7.35945135]
["bitfinex","ETHUSD",1771982208972,2.88383626,1910.1,1908.5,30.0]
["bitfinex","ETHUSD",1771982209200,1.575,1910.1,1908.8,7.35945135]
["bitfinex","ETHUSD",1771982209367,2.88384121,1910.1,1908.9,30.0]
["bitfinex","ETHUSD",1771982209571,2.88384121,1910.1,1908.9,7.031449]
["bitfinex","ETHUSD",1771982209572,1.575,1910.1,1908.9,7.031449]
["bitfinex","ETHUSD",1771982209886,5.11157663,1910.7,1909.4,30.0]
["bitfinex","ETHUSD",1771982210081,5.11157663,1910.6,1909.0,0.08192]
["bitfinex","ETHUSD",1771982210272,5.11157663,1910.6,1908.6,17.523174]
["bitfinex","ETHUSD",1771982210472,5.11157663,1910.6,1908.6,3.987272]
["bitfinex","ETHUSD",1771982210675,5.11157663,1910.6,1909.3,7.35945135]
["bitfinex","ETHUSD",1771982210889,5.11157663,1910.6,1909.6,6.052877]
["bitfinex","ETHUSD",1771982211086,5.11157663,1910.5,1909.5,1.30924325]
["bitfinex","ETHUSD",1771982211820,5.11157663,1910.5,1908.9,4.97876]
["bitfinex","ETHUSD",1771982212019,5.11157663,1910.5,1908.9,2.990331]
["bitfinex","ETHUSD",1771982212894,2.88331637,1910.9,1909.3,30.0]
["bitfinex","ETHUSD",1771982213441,5.11157663,1910.8,1909.1,5.21305067]
["bitfinex","ETHUSD",1771982213606,5.11157663,1910.8,1909.2,5.108332]
["bitfinex","ETHUSD",1771982213810,5.11157663,1910.6,1909.1,6.783341]
["bitfinex","ETHUSD",1771982214125,5.11157663,1910.6,1909.2,11.258573]
["bitfinex","ETHUSD",1771982214498,5.11157663,1910.6,1909.1,2.097]
["bitfinex","ETHUSD",1771982214716,5.11157663,1910.5,1909.0,1.31058617]
["bitfinex","ETHUSD",1771982214927,5.11157663,1910.2,1909.0,0.001]
["bitfinex","ETHUSD",1771982215310,4.87380375,1909.9,1908.9,0.001]
["bitfinex","ETHUSD",1771982215505,4.87380375,1909.7,1908.9,0.001]
["bitfinex","ETHUSD",1771982215719,4.87380375,1910.2,1908.9,0.001]
["bitfinex","ETHUSD",1771982215918,1.31060918,1910.5,1909.1,5.21305067]
["bitfinex","ETHUSD",1771982216117,4.87380375,1910.4,1909.0,5.815447]
["bitfinex","ETHUSD",1771982216326,4.87380375,1910.4,1909.0,5.340286]
["bitfinex","ETHUSD",1771982216630,4.87380375,1910.4,1908.9,0.001]
["bitfinex","ETHUSD",1771982216833,4.87380375,1910.2,1908.9,1.31065477]
["bitfinex","ETHUSD",1771982217525,1.31056214,1910.5,1909.2,30.0]
["bitfinex","ETHUSD",1771982217840,0.002,1910.5,1909.4,5.21305067]
["bitfinex","ETHUSD",1771982218004,0.002,1910.5,1909.8,14.29681]
["bitfinex","ETHUSD",1771982218203,0.002,1910.5,1909.8,5.013592]
["bitfinex","ETHUSD",1771982218443,0.002,1910.5,1909.5,8.489743]
["bitfinex","ETHUSD",1771982218444,1.3105586,1910.5,1909.5,8.489743]
["bitfinex","ETHUSD",1771982218682,6.18436235,1910.5,1909.2,4.824989]
["bitfinex","ETHUSD",1771982218850,4.87380375,1910.2,1909.0,5.984277]
["bitfinex","ETHUSD",1771982219051,4.87380375,1910.2,1908.9,0.001]
["bitfinex","ETHUSD",1771982219672,4.87380375,1910.2,1909.0,14.693336]
["bitfinex","ETHUSD",1771982220379,4.87380375,1910.2,1909.2,20.723548]
["bitfinex","ETHUSD",1771982220589,0.002,1910.5,1909.2,20.723548]
["bitfinex","ETHUSD",1771982220761,4.87380375,1910.4,1909.0,24.505977]
["bitfinex","ETHUSD",1771982220967,4.87380375,1910.1,1908.9,0.001]
["bitfinex","ETHUSD",1771982221170,4.87380375,1909.6,1908.7,0.001]
["bitfinex","ETHUSD",1771982221388,4.87380375,1909.6,1908.1,1.31016146]
["bitfinex","ETHUSD",1771982221389,4.87380375,1909.5,1908.1,1.31016146]
["bitfinex","ETHUSD",1771982221552,2.88169496,1910.3,1908.1,1.31016146]
["bitfinex","ETHUSD",1771982221553,0.002,1910.5,1909.4,10.42610134]
["bitfinex","ETHUSD",1771982221758,0.003,1912.0,1909.4,10.42610134]
["bitfinex","ETHUSD",1771982221759,5.37573253,1912.0,1910.3,30.0]
["bitfinex","ETHUSD",1771982221956,7.36702432,1912.5,1912.4,16.75163001]
["bitfinex","ETHUSD",1771982222178,4.87380375,1912.1,1910.5,0.2735]
["bitfinex","ETHUSD",1771982222695,4.87380375,1912.1,1910.6,10.099525]
["bitfinex","ETHUSD",1771982222899,4.87380375,1912.1,1910.7,1.30842099]
["bitfinex","ETHUSD",1771982223107,2.49322057,1912.5,1910.8,10.099525]
["bitfinex","ETHUSD",1771982223272,3.8004616,1912.5,1911.0,5.21305067]
["bitfinex","ETHUSD",1771982223471,0.1482038,1913.1,1911.1,10.099525]
["bitfinex","ETHUSD",1771982223472,5.37556026,1913.1,1911.1,10.099525]
["bitfinex","ETHUSD",1771982223674,5.37556026,1913.1,1911.0,5.21305067]
["bitfinex","ETHUSD",1771982223675,1.45499893,1913.1,1911.6,10.099525]
["bitfinex","ETHUSD",1771982223879,1.45499893,1913.1,1911.9,5.21305067]
["bitfinex","ETHUSD",1771982224075,4.87380375,1913.0,1911.7,10.099525]
["bitfinex","ETHUSD",1771982224274,1.45499893,1913.1,1911.0,0.18685624]
["bitfinex","ETHUSD",1771982224275,4.87380375,1912.8,1911.0,5.21305067]
["bitfinex","ETHUSD",1771982224665,4.87380375,1912.5,1910.8,6.551152]
["bitfinex","ETHUSD",1771982224887,1.30725789,1912.4,1910.9,1.30828405]
["bitfinex","ETHUSD",1771982225212,4.87380375,1912.4,1911.1,10.099525]
["bitfinex","ETHUSD",1771982225409,1.30698452,1912.8,1911.6,5.21305067]
["bitfinex","ETHUSD",1771982225575,1.30698452,1912.8,1911.2,15.31257567]
["bitfinex","ETHUSD",1771982225879,4.87380375,1912.9,1911.2,5.21305067]
["bitfinex","ETHUSD",1771982226074,4.87380375,1912.9,1911.3,10.099525]
["bitfinex","ETHUSD",1771982226295,4.87380375,1912.5,1910.9,1.30828405]
["bitfinex","ETHUSD",1771982226467,4.87380375,1912.5,1911.2,5.21305067]
["bitfinex","ETHUSD",1771982226673,4.87380375,1912.5,1911.3,5.143817]
["bitfinex","ETHUSD",1771982226898,4.87380375,1912.5,1910.7,5.23313621]
["bitfinex","ETHUSD",1771982226899,10.08685442,1911.4,1910.6,5.23313621]
["bitfinex","ETHUSD",1771982227200,7.36702432,1909.5,1909.0,16.48884888]
["bitfinex","ETHUSD",1771982227408,2.18854291,1909.2,1907.6,10.08640306]
["bitfinex","ETHUSD",1771982227613,2.18854291,1909.2,1907.7,20.456]
["bitfinex","ETHUSD",1771982227772,2.18854291,1909.2,1907.6,5.21305067]
["bitfinex","ETHUSD",1771982228101,2.18854291,1909.2,1907.5,5.21305067]
["bitfinex","ETHUSD",1771982228400,5.797027,1908.9,1907.2,13.448384]
["bitfinex","ETHUSD",1771982228601,5.797027,1908.9,1907.1,4.87335239]
["bitfinex","ETHUSD",1771982228602,2.18854291,1909.2,1907.7,30.0]
["bitfinex","ETHUSD",1771982228784,2.18854291,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771982229105,2.07973545,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771982229288,1.30951757,1909.1,1908.9,0.001]
["bitfinex","ETHUSD",1771982229600,2.07973545,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771982229601,2.02850217,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771982230007,0.86518174,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771982230166,4.5584022,1911.5,1908.9,0.001]
["bitfinex","ETHUSD",1771982230167,1.30801025,1911.3,1909.3,0.71701201]
["bitfinex","ETHUSD",1771982230373,5.73388523,1911.5,1910.3,5.21305067]
["bitfinex","ETHUSD",1771982230692,4.87380375,1911.2,1909.3,6.554049]
["bitfinex","ETHUSD",1771982230890,4.87380375,1910.9,1909.3,10.989981]
["bitfinex","ETHUSD",1771982231079,1.30705285,1912.7,1910.8,14.871783]
["bitfinex","ETHUSD",1771982231279,1.30705285,1912.7,1910.5,4.87335239]
["bitfinex","ETHUSD",1771982231280,1.30718954,1912.5,1911.0,19.6479898]
["bitfinex","ETHUSD",1771982231478,4.87380375,1912.6,1911.4,28.544768]
["bitfinex","ETHUSD",1771982231718,4.87380375,1912.6,1911.4,28.084098]
["bitfinex","ETHUSD",1771982231875,6.18093415,1912.6,1911.0,18.969782]
["bitfinex","ETHUSD",1771982232204,1.30714304,1912.6,1911.0,18.299553]
["bitfinex","ETHUSD",1771982232412,0.002,1912.9,1911.7,30.0]
["bitfinex","ETHUSD",1771982232593,11.39577967,1912.9,1911.0,25.8836]
["bitfinex","ETHUSD",1771982232780,11.39577967,1912.9,1910.4,6.4436688]
["bitfinex","ETHUSD",1771982232781,5.21305067,1912.6,1910.6,6.52152698]
["bitfinex","ETHUSD",1771982232989,5.21305067,1912.6,1910.7,8.813606]
["bitfinex","ETHUSD",1771982233208,4.87380375,1912.8,1910.9,5.21305067]
["bitfinex","ETHUSD",1771982233382,1.30705285,1912.7,1911.2,5.21305067]
["bitfinex","ETHUSD",1771982233589,1.30702332,1912.8,1911.3,14.739652]
["bitfinex","ETHUSD",1771982233793,1.30893434,1912.9,1911.6,19.694426]
["bitfinex","ETHUSD",1771982233989,0.002,1912.9,1911.9,22.494917]
["bitfinex","ETHUSD",1771982234173,0.002,1912.9,1911.0,11.7342799]
["bitfinex","ETHUSD",1771982234174,6.18272298,1912.9,1911.1,0.18685624]
["bitfinex","ETHUSD",1771982234372,1.30894197,1912.9,1911.9,6.38116]
["bitfinex","ETHUSD",1771982234600,1.30891939,1912.9,1911.6,11.022065]
["bitfinex","ETHUSD",1771982234798,0.002,1912.9,1911.6,10.663531]
["bitfinex","ETHUSD",1771982234989,0.002,1912.9,1912.1,5.21305067]
["bitfinex","ETHUSD",1771982235302,0.002,1912.9,1911.6,30.0]
["bitfinex","ETHUSD",1771982235507,0.002,1912.9,1911.9,20.673285]
["bitfinex","ETHUSD",1771982235716,0.003,1913.6,1912.2,5.21305067]
["bitfinex","ETHUSD",1771982235898,1.30944122,1913.6,1912.1,35.21305067]
["bitfinex","ETHUSD",1771982236203,0.003,1913.6,1912.4,15.02616]
["bitfinex","ETHUSD",1771982236412,10.08685442,1913.5,1911.3,34.86144392]
["bitfinex","ETHUSD",1771982236615,4.87380375,1914.8,1913.1,5.21305067]
["bitfinex","ETHUSD",1771982236908,4.87380375,1914.8,1912.9,30.0]
["bitfinex","ETHUSD",1771982236909,6.17943737,1914.8,1913.5,4.077405]
["bitfinex","ETHUSD",1771982237204,1.305448,1915.1,1913.5,5.21305067]
["bitfinex","ETHUSD",1771982237407,5.22165944,1915.2,1913.4,0.26877624]
["bitfinex","ETHUSD",1771982237408,5.22028921,1915.7,1914.2,15.901819]
["bitfinex","ETHUSD",1771982237716,8.36239713,1916.3,1914.7,5.21305067]
["bitfinex","ETHUSD",1771982237717,6.17843877,1916.3,1914.7,5.21305067]
["bitfinex","ETHUSD",1771982237912,0.1482038,1916.8,1914.3,0.08192]
["bitfinex","ETHUSD",1771982237913,1.30432514,1916.7,1915.1,22.160971]
["bitfinex","ETHUSD",1771982238214,5.21305067,1916.3,1914.4,5.21305067]
["bitfinex","ETHUSD",1771982238507,1.45248986,1916.8,1915.3,5.21305067]
["bitfinex","ETHUSD",1771982238813,1.45246741,1916.8,1915.0,10.52712113]
["bitfinex","ETHUSD",1771982238986,1.45246741,1916.8,1915.2,30.0]
["bitfinex","ETHUSD",1771982239180,0.1482038,1916.8,1915.5,5.21305067]
["bitfinex","ETHUSD",1771982239380,0.1482038,1916.8,1915.6,15.610514]
["bitfinex","ETHUSD",1771982239577,10.08685442,1916.4,1914.6,0.08192]
["bitfinex","ETHUSD",1771982239788,5.21305067,1915.5,1913.7,6.059645]
["bitfinex","ETHUSD",1771982240012,2.49322057,1915.7,1913.1,30.0]
["bitfinex","ETHUSD",1771982240013,5.21305067,1914.9,1913.1,30.0]
["bitfinex","ETHUSD",1771982240311,5.21305067,1915.2,1913.1,5.21305067]
["bitfinex","ETHUSD",1771982240510,5.21305067,1915.2,1913.2,17.983302]
["bitfinex","ETHUSD",1771982240841,5.21305067,1915.2,1913.1,5.21305067]
["bitfinex","ETHUSD",1771982240842,15.63915201,1915.0,1912.3,30.0]
["bitfinex","ETHUSD",1771982241014,5.21305067,1914.4,1912.6,30.0]
["bitfinex","ETHUSD",1771982241308,5.21305067,1915.2,1912.9,0.08192]
["bitfinex","ETHUSD",1771982241484,0.002,1914.7,1913.2,14.167914]
["bitfinex","ETHUSD",1771982241688,0.002,1914.7,1912.7,9.438006]
["bitfinex","ETHUSD",1771982241689,5.21305067,1914.3,1912.7,9.438006]
["bitfinex","ETHUSD",1771982241909,10.08685442,1914.3,1912.5,4.561795]
["bitfinex","ETHUSD",1771982242080,4.87380375,1914.3,1912.5,4.561795]
["bitfinex","ETHUSD",1771982242413,4.87380375,1914.0,1912.2,10.582601]
["bitfinex","ETHUSD",1771982242629,5.21305067,1914.5,1912.4,5.21305067]
["bitfinex","ETHUSD",1771982242782,5.21305067,1914.2,1912.6,2.255545]
["bitfinex","ETHUSD",1771982243205,5.21305067,1913.6,1912.1,3.926736]
["bitfinex","ETHUSD",1771982243413,1.3065064,1913.5,1912.1,14.07913366]
["bitfinex","ETHUSD",1771982243612,1.30623334,1913.9,1912.2,10.796189]
["bitfinex","ETHUSD",1771982243911,1.30623334,1913.9,1912.0,10.784224]
["bitfinex","ETHUSD",1771982243912,5.21305067,1913.8,1912.0,10.784224]
["bitfinex","ETHUSD",1771982244087,5.21305067,1913.8,1911.8,5.095583]
["bitfinex","ETHUSD",1771982244088,5.21305067,1913.5,1911.8,5.095583]
["bitfinex","ETHUSD",1771982244448,1.30623334,1913.9,1912.3,5.982229]
["bitfinex","ETHUSD",1771982244645,10.08685442,1913.8,1911.8,12.635128]
["bitfinex","ETHUSD",1771982244832,4.87380375,1913.7,1911.8,7.86802]
["bitfinex","ETHUSD",1771982245019,4.87380375,1913.7,1912.0,21.468141]
["bitfinex","ETHUSD",1771982245410,4.87380375,1913.7,1911.8,30.0]
["bitfinex","ETHUSD",1771982245734,4.87380375,1913.7,1912.0,30.0]
["bitfinex","ETHUSD",1771982245947,4.87380375,1913.7,1911.9,2.072]
["bitfinex","ETHUSD",1771982245948,4.87380375,1913.7,1912.1,2.071]
["bitfinex","ETHUSD",1771982246238,4.87380375,1913.7,1912.2,2.07]
["bitfinex","ETHUSD",1771982246440,5.21305067,1913.5,1912.3,2.069]
["bitfinex","ETHUSD",1771982246608,4.87380375,1913.7,1909.1,7.20833181]
["bitfinex","ETHUSD",1771982246810,5.21305067,1913.8,1909.0,1.87957297]
["bitfinex","ETHUSD",1771982246811,5.21305067,1913.2,1911.6,19.422092]
["bitfinex","ETHUSD",1771982247007,5.21305067,1912.3,1910.4,5.21305067]
["bitfinex","ETHUSD",1771982247207,6.27086881,1912.3,1910.6,4.001929]
["bitfinex","ETHUSD",1771982247537,6.27086881,1912.3,1910.1,28.94335567]
["bitfinex","ETHUSD",1771982247538,11.48391948,1912.3,1910.1,28.94335567]
["bitfinex","ETHUSD",1771982247839,5.21305067,1912.0,1910.3,3.833969]
["bitfinex","ETHUSD",1771982248052,5.21305067,1911.7,1910.1,3.101427]
["bitfinex","ETHUSD",1771982248386,5.21305067,1911.7,1909.9,8.02858]
["bitfinex","ETHUSD",1771982248649,6.27086881,1911.7,1910.1,5.020014]
["bitfinex","ETHUSD",1771982248850,5.21305067,1911.4,1909.5,5.21305067]
["bitfinex","ETHUSD",1771982249059,5.21305067,1911.3,1909.6,16.804733]
["bitfinex","ETHUSD",1771982249209,5.21305067,1911.3,1909.7,2.066]
["bitfinex","ETHUSD",1771982249210,6.27086881,1911.3,1909.7,2.066]
["bitfinex","ETHUSD",1771982249538,9.02039067,1911.9,1910.4,10.38496]
["bitfinex","ETHUSD",1771982249738,6.27086881,1911.8,1909.7,5.21305067]
["bitfinex","ETHUSD",1771982249940,5.21305067,1911.6,1910.0,11.712985]
["bitfinex","ETHUSD",1771982250108,5.21305067,1911.6,1909.8,0.08192]
["bitfinex","ETHUSD",1771982250304,5.21305067,1911.6,1909.4,8.35305067]
["bitfinex","ETHUSD",1771982250305,5.21305067,1911.3,1909.4,8.35305067]
["bitfinex","ETHUSD",1771982250540,5.21305067,1911.3,1909.8,10.5993]
["bitfinex","ETHUSD",1771982250716,6.27086881,1911.6,1910.0,5.21305067]
["bitfinex","ETHUSD",1771982250923,11.48391948,1911.6,1909.8,10.5993]
["bitfinex","ETHUSD",1771982251121,5.21305067,1911.3,1909.8,5.77567]
["bitfinex","ETHUSD",1771982251443,6.27086881,1911.5,1910.0,19.724169]
["bitfinex","ETHUSD",1771982251619,7.96257253,1911.9,1910.0,12.925618]
["bitfinex","ETHUSD",1771982252011,5.21305067,1911.3,1909.4,5.21305067]
["bitfinex","ETHUSD",1771982252233,5.21305067,1911.3,1909.8,23.865586]
["bitfinex","ETHUSD",1771982252434,5.21305067,1911.3,1910.0,14.926351]
["bitfinex","ETHUSD",1771982252635,5.21305067,1911.5,1910.0,13.887268]
["bitfinex","ETHUSD",1771982252855,5.21305067,1911.8,1910.2,18.90515]
["bitfinex","ETHUSD",1771982253053,5.21305067,1911.8,1910.2,14.245332]
["bitfinex","ETHUSD",1771982253251,5.21305067,1911.8,1910.2,10.500642]
["bitfinex","ETHUSD",1771982253452,5.21305067,1911.4,1910.3,2.065]
["bitfinex","ETHUSD",1771982253657,5.21305067,1911.8,1910.4,2.065]
["bitfinex","ETHUSD",1771982253832,5.21305067,1911.5,1910.5,2.065]
["bitfinex","ETHUSD",1771982254027,5.21305067,1910.9,1909.2,6.46075783]
["bitfinex","ETHUSD",1771982254227,5.21305067,1910.9,1909.3,2.367551]
["bitfinex","ETHUSD",1771982254458,5.21305067,1910.6,1909.4,2.064]
["bitfinex","ETHUSD",1771982254644,15.63915201,1911.0,1909.4,2.064]
["bitfinex","ETHUSD",1771982254645,5.21305067,1911.0,1909.4,2.064]
["bitfinex","ETHUSD",1771982254959,5.21305067,1911.0,1908.9,5.21405067]
["bitfinex","ETHUSD",1771982254960,5.21305067,1910.2,1908.9,2.064]
["bitfinex","ETHUSD",1771982255143,5.21305067,1910.2,1909.0,2.065]
["bitfinex","ETHUSD",1771982255341,5.21305067,1910.5,1909.0,2.065]
["bitfinex","ETHUSD",1771982255665,5.21305067,1911.1,1910.0,0.001]
["bitfinex","ETHUSD",1771982255901,5.21305067,1911.4,1910.1,2.063]
["bitfinex","ETHUSD",1771982256052,11.48391948,1911.8,1910.0,0.001]
["bitfinex","ETHUSD",1771982256053,5.21305067,1911.1,1910.0,0.001]
["bitfinex","ETHUSD",1771982256258,5.21305067,1911.1,1910.1,2.062]
["bitfinex","ETHUSD",1771982256562,5.21223707,1911.3,1910.2,2.062]
["bitfinex","ETHUSD",1771982256731,5.21223707,1911.6,1910.2,2.062]
["bitfinex","ETHUSD",1771982256934,5.21223707,1911.6,1910.3,2.062]
["bitfinex","ETHUSD",1771982257139,5.21223707,1911.6,1910.0,0.001]
["bitfinex","ETHUSD",1771982257343,5.21223707,1911.3,1910.1,2.061]
["bitfinex","ETHUSD",1771982257550,5.21223707,1911.3,1910.2,2.061]
["bitfinex","ETHUSD",1771982257750,5.21223707,1911.0,1910.0,0.001]
["bitfinex","ETHUSD",1771982257956,5.21223707,1911.3,1910.0,0.001]
["bitfinex","ETHUSD",1771982258378,6.27086881,1911.7,1910.0,0.001]
["bitfinex","ETHUSD",1771982258379,5.21223707,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1771982258575,5.21223707,1911.0,1910.0,0.001]
["bitfinex","ETHUSD",1771982259367,5.21223707,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1771982259683,5.21223707,1910.7,1907.7,3.42587185]
["bitfinex","ETHUSD",1771982259684,5.21223707,1910.1,1908.2,6.80460321]
["bitfinex","ETHUSD",1771982259891,5.21223707,1909.9,1908.4,2.06]
["bitfinex","ETHUSD",1771982260184,5.21223707,1909.6,1907.6,6.46075783]
["bitfinex","ETHUSD",1771982260382,5.21223707,1909.6,1908.5,2.025]
["bitfinex","ETHUSD",1771982260685,5.21223707,1909.3,1908.0,2.06]
["bitfinex","ETHUSD",1771982261268,11.48310588,1909.3,1907.6,0.08192]
["bitfinex","ETHUSD",1771982261473,5.21223707,1909.6,1907.0,6.46075783]
["bitfinex","ETHUSD",1771982261785,6.27086881,1909.8,1908.2,11.25688]
["bitfinex","ETHUSD",1771982261988,6.27086881,1909.8,1907.9,0.26877624]
["bitfinex","ETHUSD",1771982262478,5.21223707,1909.9,1908.1,0.08192]
["bitfinex","ETHUSD",1771982262669,6.27086881,1910.4,1908.2,30.0]
["bitfinex","ETHUSD",1771982262670,5.21223707,1910.2,1908.2,30.0]
["bitfinex","ETHUSD",1771982263174,5.21223707,1910.2,1908.2,16.183401]
["bitfinex","ETHUSD",1771982263440,11.48310588,1909.0,1907.0,5.662326]
["bitfinex","ETHUSD",1771982263570,11.48310588,1909.0,1907.1,3.852011]
["bitfinex","ETHUSD",1771982263965,11.48310588,1909.0,1907.3,10.226754]
["bitfinex","ETHUSD",1771982264196,11.48310588,1909.0,1907.3,8.025997]
["bitfinex","ETHUSD",1771982264412,6.27086881,1908.9,1907.4,2.056]
["bitfinex","ETHUSD",1771982264607,5.21223707,1909.3,1907.0,30.0]
["bitfinex","ETHUSD",1771982264894,5.21223707,1909.3,1907.6,13.29834]
["bitfinex","ETHUSD",1771982265277,5.21223707,1909.3,1907.6,11.65274]
["bitfinex","ETHUSD",1771982265477,5.21223707,1909.9,1907.8,10.290473]
["bitfinex","ETHUSD",1771982265694,11.48310588,1909.9,1907.8,7.503316]
["bitfinex","ETHUSD",1771982266191,6.27086881,1909.8,1907.8,7.503316]
["bitfinex","ETHUSD",1771982266373,11.48310588,1909.6,1907.9,2.052]
["bitfinex","ETHUSD",1771982266560,11.48310588,1909.6,1908.0,4.87335]
["bitfinex","ETHUSD",1771982266765,11.48310588,1909.6,1907.5,6.64761407]
["bitfinex","ETHUSD",1771982266766,11.48310588,1909.6,1908.1,2.049]
["bitfinex","ETHUSD",1771982266989,11.48310588,1909.6,1907.6,0.08192]
["bitfinex","ETHUSD",1771982267190,5.21223707,1909.3,1907.5,6.46075783]
["bitfinex","ETHUSD",1771982267391,5.21223707,1909.3,1907.4,0.08192]
["bitfinex","ETHUSD",1771982267693,5.21223707,1909.0,1907.6,4.247]
["bitfinex","ETHUSD",1771982267887,5.21223707,1909.0,1907.3,3.808733]
["bitfinex","ETHUSD",1771982268084,5.21223707,1908.7,1907.2,3.144]
["bitfinex","ETHUSD",1771982268285,5.21223707,1908.7,1906.2,6.46075783]
["bitfinex","ETHUSD",1771982268477,5.21223707,1908.7,1906.9,0.08192]
["bitfinex","ETHUSD",1771982268681,5.21223707,1908.7,1907.0,30.0]
["bitfinex","ETHUSD",1771982268878,6.27086881,1908.9,1907.0,30.0]
["bitfinex","ETHUSD",1771982269676,5.21223707,1908.7,1907.0,6.735]
["bitfinex","ETHUSD",1771982269877,6.27086881,1908.6,1907.0,8.049588]
["bitfinex","ETHUSD",1771982270084,6.27086881,1908.6,1907.6,0.001]
["bitfinex","ETHUSD",1771982271698,11.48310588,1909.0,1907.6,0.001]
["bitfinex","ETHUSD",1771982271899,5.21223707,1908.7,1907.6,0.001]
["bitfinex","ETHUSD",1771982272102,5.22703154,1908.6,1907.6,0.001]
["bitfinex","ETHUSD",1771982272401,5.22703154,1908.3,1907.3,0.001]
["bitfinex","ETHUSD",1771982272601,5.22703154,1908.0,1907.3,0.001]
["bitfinex","ETHUSD",1771982273174,5.22703154,1907.7,1906.1,0.001]
["bitfinex","ETHUSD",1771982273375,13.59621328,1907.9,1906.2,5.809841]
["bitfinex","ETHUSD",1771982273603,13.59621328,1907.9,1906.2,3.82752]
["bitfinex","ETHUSD",1771982274023,7.32534447,1907.5,1906.1,0.001]
["bitfinex","ETHUSD",1771982274308,6.27086881,1907.7,1906.1,0.001]
["bitfinex","ETHUSD",1771982274981,13.59621328,1908.3,1906.3,6.46075783]
["bitfinex","ETHUSD",1771982275210,13.59621328,1908.3,1906.4,12.123933]
["bitfinex","ETHUSD",1771982275211,6.27086881,1908.3,1906.4,12.123933]
["bitfinex","ETHUSD",1771982275382,6.27086881,1908.3,1906.5,12.534337]
["bitfinex","ETHUSD",1771982275724,7.32534447,1908.7,1906.9,6.12758694]
["bitfinex","ETHUSD",1771982276218,13.23988728,1908.7,1906.9,6.12758694]
["bitfinex","ETHUSD",1771982276579,5.91454281,1908.7,1906.9,6.12758694]
["bitfinex","ETHUSD",1771982277603,8.60971666,1909.2,1907.1,6.20950694]
["bitfinex","ETHUSD",1771982277803,8.60971666,1909.2,1907.2,14.19636]
["bitfinex","ETHUSD",1771982278204,5.91454281,1909.1,1907.1,6.20950694]
["bitfinex","ETHUSD",1771982278438,5.91454281,1909.1,1907.3,6.039824]
["bitfinex","ETHUSD",1771982278620,5.91454281,1909.1,1907.2,14.440884]
["bitfinex","ETHUSD",1771982278910,5.91454281,1909.1,1907.2,16.63602]
["bitfinex","ETHUSD",1771982279286,5.91454281,1909.1,1907.2,3.607465]
["bitfinex","ETHUSD",1771982280304,7.32534447,1908.5,1906.8,3.146]
["bitfinex","ETHUSD",1771982280525,5.91454281,1908.8,1906.9,26.50014394]
["bitfinex","ETHUSD",1771982280676,5.91454281,1908.8,1907.1,6.12758694]
["bitfinex","ETHUSD",1771982281082,8.60971666,1909.2,1907.2,17.86913294]
["bitfinex","ETHUSD",1771982281381,2.69517385,1909.2,1907.5,0.08192]
["bitfinex","ETHUSD",1771982281588,5.21268138,1910.3,1908.2,6.12758694]
["bitfinex","ETHUSD",1771982281589,5.91454281,1910.1,1908.2,6.12758694]
["bitfinex","ETHUSD",1771982281937,2.74952186,1910.3,1908.5,7.32534447]
["bitfinex","ETHUSD",1771982282082,5.91454281,1910.6,1908.8,7.113998]
["bitfinex","ETHUSD",1771982282301,5.91454281,1910.6,1908.6,3.146]
["bitfinex","ETHUSD",1771982282302,7.32534447,1910.3,1908.6,3.146]
["bitfinex","ETHUSD",1771982282610,1.30876348,1910.2,1908.6,3.146]
["bitfinex","ETHUSD",1771982282816,1.30876348,1910.2,1908.7,21.921269]
["bitfinex","ETHUSD",1771982283015,1.30876348,1910.2,1908.7,20.400528]
["bitfinex","ETHUSD",1771982283229,12.55877256,1910.8,1909.0,6.12758694]
["bitfinex","ETHUSD",1771982283530,1.30842099,1910.7,1909.2,9.128393]
["bitfinex","ETHUSD",1771982283703,1.30842099,1910.7,1909.3,8.890777]
["bitfinex","ETHUSD",1771982283900,1.30842099,1910.7,1909.4,30.0]
["bitfinex","ETHUSD",1771982284102,1.30842099,1910.7,1909.3,6.12758694]
["bitfinex","ETHUSD",1771982284103,1.30821559,1911.0,1909.7,6.12758694]
["bitfinex","ETHUSD",1771982284309,1.30816651,1911.1,1909.9,28.783997]
["bitfinex","ETHUSD",1771982284520,5.23151645,1911.5,1909.9,0.40166754]
["bitfinex","ETHUSD",1771982284740,7.32534447,1911.2,1909.8,6.12758694]
["bitfinex","ETHUSD",1771982285041,0.002,1910.5,1909.2,6.12758694]
["bitfinex","ETHUSD",1771982285200,0.002,1910.5,1908.7,6.20950694]
["bitfinex","ETHUSD",1771982285403,0.002,1910.5,1908.9,6.12758694]
["bitfinex","ETHUSD",1771982285636,0.002,1910.5,1909.0,4.23655]
["bitfinex","ETHUSD",1771982286131,7.32534447,1910.3,1908.5,3.238377]
["bitfinex","ETHUSD",1771982286344,13.23988728,1910.3,1908.5,2.413777]
["bitfinex","ETHUSD",1771982286503,1.30876348,1910.2,1908.5,1.30990692]
["bitfinex","ETHUSD",1771982286704,1.30876348,1910.2,1908.4,4.45595487]
["bitfinex","ETHUSD",1771982286705,7.22330629,1910.2,1908.4,4.45595487]
["bitfinex","ETHUSD",1771982287130,7.32534447,1909.9,1908.4,3.146]
["bitfinex","ETHUSD",1771982287330,7.32534447,1909.9,1908.4,4.45599172]
["bitfinex","ETHUSD",1771982287331,5.91454281,1909.9,1908.4,4.45599172]
["bitfinex","ETHUSD",1771982287905,1.30876348,1910.2,1908.5,30.0]
["bitfinex","ETHUSD",1771982288239,1.30876348,1910.2,1908.4,4.45599172]
["bitfinex","ETHUSD",1771982288434,1.30876348,1910.2,1908.5,16.57455594]
["bitfinex","ETHUSD",1771982288612,5.23505392,1910.3,1908.8,23.569352]
["bitfinex","ETHUSD",1771982288804,5.23505392,1910.3,1908.8,20.05701]
["bitfinex","ETHUSD",1771982289004,5.23505392,1910.3,1908.7,7.43737894]
["bitfinex","ETHUSD",1771982289503,18.4749412,1910.3,1908.5,1.30992926]
["bitfinex","ETHUSD",1771982289834,5.23505392,1910.3,1908.6,6.12758694]
["bitfinex","ETHUSD",1771982290014,5.91454281,1910.2,1908.4,4.4559482]
["bitfinex","ETHUSD",1771982290528,1.30883199,1910.1,1908.6,1.30986063]
["bitfinex","ETHUSD",1771982290842,1.30883199,1910.1,1908.6,5.69157]
["bitfinex","ETHUSD",1771982291157,5.91454281,1909.8,1908.4,4.45597333]
["bitfinex","ETHUSD",1771982291441,1.30883199,1910.1,1908.4,4.45597333]
["bitfinex","ETHUSD",1771982291738,7.32534447,1909.9,1908.4,3.146]
["bitfinex","ETHUSD",1771982292037,5.91454281,1909.8,1908.4,3.146]
["bitfinex","ETHUSD",1771982292527,1.30910614,1909.7,1908.4,3.146]
["bitfinex","ETHUSD",1771982293133,1.30910614,1909.7,1907.8,4.45636626]
["bitfinex","ETHUSD",1771982293134,7.32534447,1909.5,1907.8,4.45636626]
["bitfinex","ETHUSD",1771982293332,4.00427999,1909.7,1907.9,2.383894]
["bitfinex","ETHUSD",1771982293533,5.91454281,1909.6,1907.9,2.383894]
["bitfinex","ETHUSD",1771982293947,5.91454281,1909.6,1907.9,4.841]
["bitfinex","ETHUSD",1771982294107,5.91454281,1909.4,1907.8,3.146]
["bitfinex","ETHUSD",1771982294623,4.00427999,1909.7,1907.8,3.146]
["bitfinex","ETHUSD",1771982294624,5.23642456,1909.8,1908.3,24.527993]
["bitfinex","ETHUSD",1771982294804,5.23642456,1909.8,1908.4,21.027475]
["bitfinex","ETHUSD",1771982295007,7.22330629,1910.2,1908.5,4.308525]
["bitfinex","ETHUSD",1771982295206,7.22330629,1910.2,1908.6,0.44673438]
["bitfinex","ETHUSD",1771982295404,5.91454281,1910.1,1908.6,0.01048351]
["bitfinex","ETHUSD",1771982295605,8.63410795,1910.2,1908.2,2.6840025]
["bitfinex","ETHUSD",1771982295606,1.30876348,1910.2,1908.4,6.12758694]
["bitfinex","ETHUSD",1771982295915,7.22330629,1910.2,1908.6,8.479886]
["bitfinex","ETHUSD",1771982296121,7.22330629,1910.2,1908.7,0.43332251]
["bitfinex","ETHUSD",1771982296323,7.22330629,1910.2,1908.8,1.573]
["bitfinex","ETHUSD",1771982296650,5.23451379,1910.4,1908.9,1.74297728]
["bitfinex","ETHUSD",1771982296853,5.23451379,1910.4,1908.9,1.30965477]
["bitfinex","ETHUSD",1771982297055,1.30862646,1910.4,1909.0,26.29048894]
["bitfinex","ETHUSD",1771982297341,0.002,1910.5,1909.2,14.82916894]
["bitfinex","ETHUSD",1771982297560,1.31054001,1910.6,1909.5,3.283963]
["bitfinex","ETHUSD",1771982297561,0.002,1910.6,1909.5,3.283963]
["bitfinex","ETHUSD",1771982297711,0.003,1911.0,1909.8,26.870099]
["bitfinex","ETHUSD",1771982298029,0.003,1911.0,1909.9,10.147114]
["bitfinex","ETHUSD",1771982298208,1.31256731,1912.0,1910.3,27.910639]
["bitfinex","ETHUSD",1771982298542,7.22711012,1912.0,1910.2,1.30876348]
["bitfinex","ETHUSD",1771982298701,7.22711012,1912.0,1910.3,7.042589]
["bitfinex","ETHUSD",1771982298910,7.32534447,1911.3,1909.5,3.146]
["bitfinex","ETHUSD",1771982299107,5.91454281,1911.2,1909.5,3.146]
["bitfinex","ETHUSD",1771982299336,27.07307396,1912.0,1909.6,22.81475957]
["bitfinex","ETHUSD",1771982299337,13.23988728,1911.7,1909.6,22.81475957]
["bitfinex","ETHUSD",1771982299639,1.39448731,1912.0,1909.5,3.146]
["bitfinex","ETHUSD",1771982299640,13.23988728,1911.2,1909.5,3.146]
["bitfinex","ETHUSD",1771982299839,0.002,1910.4,1909.5,3.146]
["bitfinex","ETHUSD",1771982300640,0.002,1910.4,1909.5,4.45521275]
["bitfinex","ETHUSD",1771982301633,0.002,1910.4,1909.5,3.146]
["bitfinex","ETHUSD",1771982301836,0.002,1910.4,1909.5,4.45522117]
["bitfinex","ETHUSD",1771982302039,0.002,1910.4,1909.5,3.146]
["bitfinex","ETHUSD",1771982302040,13.24188728,1910.4,1909.5,3.146]
["bitfinex","ETHUSD",1771982302740,13.24188728,1910.4,1909.5,2.83430067]
["bitfinex","ETHUSD",1771982302741,1.30869496,1910.3,1909.5,2.83430067]
["bitfinex","ETHUSD",1771982302906,7.22323777,1910.3,1909.5,2.77709559]
["bitfinex","ETHUSD",1771982303108,1.30869496,1910.3,1909.5,2.77709559]
["bitfinex","ETHUSD",1771982303341,7.22323777,1910.3,1908.8,1.572]
["bitfinex","ETHUSD",1771982303710,13.23988728,1910.1,1908.8,1.572]
["bitfinex","ETHUSD",1771982304347,5.91454281,1910.0,1908.8,1.572]
["bitfinex","ETHUSD",1771982304720,7.22351186,1909.9,1908.8,1.572]
["bitfinex","ETHUSD",1771982304926,1.30896905,1909.9,1908.8,2.88171878]
["bitfinex","ETHUSD",1771982305231,1.30896905,1909.9,1908.8,1.572]
["bitfinex","ETHUSD",1771982305616,6.19962196,1909.4,1907.5,3.144]
["bitfinex","ETHUSD",1771982305871,7.32534447,1908.9,1907.5,4.4545687]
["bitfinex","ETHUSD",1771982306148,13.52496643,1908.9,1907.5,4.4545687]
["bitfinex","ETHUSD",1771982306451,7.32534447,1908.9,1907.5,3.144]
["bitfinex","ETHUSD",1771982306612,1.30944898,1909.2,1907.5,4.45461454]
["bitfinex","ETHUSD",1771982306815,1.30944898,1909.2,1907.6,17.72668303]
["bitfinex","ETHUSD",1771982307039,1.30944898,1909.2,1907.7,5.5902]
["bitfinex","ETHUSD",1771982307216,1.30944898,1909.2,1907.9,5.721099]
["bitfinex","ETHUSD",1771982307420,1.30944898,1909.2,1907.5,4.45461454]
["bitfinex","ETHUSD",1771982307745,7.50907094,1909.2,1907.5,4.45461454]
["bitfinex","ETHUSD",1771982308044,7.50907094,1909.2,1907.6,12.859964]
["bitfinex","ETHUSD",1771982308541,1.30944898,1909.2,1907.7,7.3662]
["bitfinex","ETHUSD",1771982308721,11.43741789,1909.5,1907.8,7.47179992]
["bitfinex","ETHUSD",1771982308922,6.19962196,1909.2,1907.7,1.31044553]
["bitfinex","ETHUSD",1771982310256,6.19962196,1908.4,1907.5,3.144]
["bitfinex","ETHUSD",1771982310750,7.32534447,1908.2,1907.3,0.001]
["bitfinex","ETHUSD",1771982311246,6.19962196,1908.1,1907.3,0.001]
["bitfinex","ETHUSD",1771982312056,1.31006655,1908.3,1907.3,0.001]
["bitfinex","ETHUSD",1771982312275,13.52496643,1908.2,1907.3,0.001]
["bitfinex","ETHUSD",1771982312575,6.19962196,1908.1,1907.3,0.001]
["bitfinex","ETHUSD",1771982312733,1.31027253,1908.0,1907.3,0.001]
["bitfinex","ETHUSD",1771982312931,1.31027253,1908.0,1907.8,0.001]
["bitfinex","ETHUSD",1771982313150,1.31027253,1908.0,1907.1,0.001]
["bitfinex","ETHUSD",1771982313558,7.32534447,1907.4,1906.1,1.31253203]
["bitfinex","ETHUSD",1771982313766,6.19962196,1907.3,1906.1,0.001]
["bitfinex","ETHUSD",1771982314659,7.5104441,1907.2,1906.1,0.001]
["bitfinex","ETHUSD",1771982314859,1.31082214,1907.2,1906.1,0.001]
["bitfinex","ETHUSD",1771982315163,7.5104441,1907.2,1906.1,0.001]
["bitfinex","ETHUSD",1771982315553,13.52496643,1906.9,1906.1,0.001]
["bitfinex","ETHUSD",1771982315735,13.52496643,1906.9,1906.0,0.001]
["bitfinex","ETHUSD",1771982315736,13.52496643,1906.9,1905.8,0.001]
["bitfinex","ETHUSD",1771982316152,6.19962196,1906.8,1905.8,0.001]
["bitfinex","ETHUSD",1771982316754,7.51078784,1906.7,1905.8,0.001]
["bitfinex","ETHUSD",1771982317630,7.32534447,1906.5,1905.8,0.001]
["bitfinex","ETHUSD",1771982317835,7.32534447,1906.5,1905.2,3.146]
["bitfinex","ETHUSD",1771982317836,6.19962196,1906.4,1905.2,3.146]
["bitfinex","ETHUSD",1771982318063,6.19962196,1906.4,1905.2,4.45818858]
["bitfinex","ETHUSD",1771982318476,1.31116588,1906.7,1905.2,4.45818858]
["bitfinex","ETHUSD",1771982318874,6.19962196,1906.6,1905.2,4.45817985]
["bitfinex","ETHUSD",1771982319341,1.31116588,1906.7,1905.3,14.56459403]
["bitfinex","ETHUSD",1771982319541,1.31116588,1906.7,1905.4,13.786018]
["bitfinex","ETHUSD",1771982319779,1.31116588,1906.7,1905.4,3.9082]
["bitfinex","ETHUSD",1771982320087,5.24404979,1907.0,1905.4,4.32379863]
["bitfinex","ETHUSD",1771982320381,1.31095962,1907.0,1905.6,6.16139003]
["bitfinex","ETHUSD",1771982320748,5.24365292,1907.1,1905.5,7.710034]
["bitfinex","ETHUSD",1771982320988,1.31054728,1907.6,1905.8,26.204563]
["bitfinex","ETHUSD",1771982321281,1.31054728,1907.6,1905.8,6.16139003]
["bitfinex","ETHUSD",1771982321454,7.51016924,1907.6,1905.9,3.801834]
["bitfinex","ETHUSD",1771982321650,7.51016924,1907.6,1905.8,6.16139003]
["bitfinex","ETHUSD",1771982321851,7.32534447,1907.3,1905.8,6.16139003]
["bitfinex","ETHUSD",1771982322183,6.19962196,1907.2,1905.5,5.23678763]
["bitfinex","ETHUSD",1771982322351,6.19962196,1907.2,1905.5,0.41559863]
["bitfinex","ETHUSD",1771982322551,6.19962196,1907.2,1905.5,8.56439003]
["bitfinex","ETHUSD",1771982322766,6.19962196,1907.2,1905.6,1.31192275]
["bitfinex","ETHUSD",1771982322767,1.31089088,1907.1,1905.6,1.31192275]
["bitfinex","ETHUSD",1771982323256,1.3106847,1907.4,1905.7,26.24135303]
["bitfinex","ETHUSD",1771982323558,7.51030666,1907.4,1905.8,6.16139003]
["bitfinex","ETHUSD",1771982323756,7.32534447,1907.3,1905.8,6.16139003]
["bitfinex","ETHUSD",1771982324187,13.52496643,1907.3,1905.6,1.31192275]
["bitfinex","ETHUSD",1771982324557,6.19962196,1907.2,1905.6,1.31192275]
["bitfinex","ETHUSD",1771982324776,1.31089088,1907.1,1905.4,5.24769101]
["bitfinex","ETHUSD",1771982324978,1.31089088,1907.1,1905.5,9.554434]
["bitfinex","ETHUSD",1771982325285,1.31089088,1907.1,1905.9,0.001]
["bitfinex","ETHUSD",1771982325656,0.002,1907.3,1905.9,6.16239003]
["bitfinex","ETHUSD",1771982325983,0.002,1907.3,1906.0,6.16139003]
["bitfinex","ETHUSD",1771982326162,5.24000568,1908.4,1906.8,6.16139003]
["bitfinex","ETHUSD",1771982326361,0.002,1907.4,1906.3,6.16139003]
["bitfinex","ETHUSD",1771982326772,0.002,1907.4,1906.4,1.31137221]
["bitfinex","ETHUSD",1771982328893,12.56535232,1908.7,1906.6,6.16139003]
["bitfinex","ETHUSD",1771982329060,5.23885211,1908.9,1906.8,23.84689803]
["bitfinex","ETHUSD",1771982329061,6.19962196,1908.8,1906.8,23.84689803]
["bitfinex","ETHUSD",1771982329261,11.43906448,1908.8,1906.9,6.16139003]
["bitfinex","ETHUSD",1771982329805,6.19962196,1908.7,1906.9,6.16139003]
["bitfinex","ETHUSD",1771982330269,6.19962196,1908.7,1907.1,6.16139003]
["bitfinex","ETHUSD",1771982330791,5.23944252,1908.8,1907.3,6.16139003]
["bitfinex","ETHUSD",1771982331033,7.50852248,1910.1,1907.8,6.16139003]
["bitfinex","ETHUSD",1771982331166,6.19962196,1909.4,1907.8,6.16139003]
["bitfinex","ETHUSD",1771982331708,2.2315918,1909.7,1907.9,19.46803603]
["bitfinex","ETHUSD",1771982331910,2.2315918,1909.7,1908.1,26.859963]
["bitfinex","ETHUSD",1771982332194,13.52496643,1909.9,1908.2,6.16139003]
["bitfinex","ETHUSD",1771982332394,6.19962196,1909.8,1908.2,6.15839003]
["bitfinex","ETHUSD",1771982332619,1.30876348,1910.2,1908.4,6.16139003]
["bitfinex","ETHUSD",1771982332770,7.50838544,1910.2,1908.5,6.16139003]
["bitfinex","ETHUSD",1771982332968,7.50838544,1910.2,1908.2,1.3101352]
["bitfinex","ETHUSD",1771982333212,1.30876348,1910.2,1908.6,6.16139003]
["bitfinex","ETHUSD",1771982333397,0.002,1910.3,1908.8,6.16139003]
["bitfinex","ETHUSD",1771982333708,0.002,1910.4,1909.5,6.16139003]
["bitfinex","ETHUSD",1771982333919,0.002,1910.4,1909.3,13.337145]
["bitfinex","ETHUSD",1771982334072,0.002,1910.4,1909.5,36.16139003]
["bitfinex","ETHUSD",1771982334274,0.002,1910.4,1909.2,7.32534447]
["bitfinex","ETHUSD",1771982334275,1.31065972,1910.4,1909.0,6.16139003]
["bitfinex","ETHUSD",1771982334907,0.002,1910.4,1909.1,1.30951757]
["bitfinex","ETHUSD",1771982335113,1.30766816,1911.8,1909.8,7.32534447]
["bitfinex","ETHUSD",1771982335285,1.30766816,1911.8,1910.5,0.004]
["bitfinex","ETHUSD",1771982335606,6.51621688,1911.8,1910.0,5.87990828]
["bitfinex","ETHUSD",1771982335805,12.70424573,1911.8,1910.0,5.87990828]
["bitfinex","ETHUSD",1771982336015,5.20854872,1911.5,1910.0,5.87990828]
["bitfinex","ETHUSD",1771982336219,5.20854872,1911.5,1909.5,5.20854872]
["bitfinex","ETHUSD",1771982336220,5.20854872,1911.2,1909.5,5.87990828]
["bitfinex","ETHUSD",1771982336403,5.20854872,1911.5,1909.8,29.82878328]
["bitfinex","ETHUSD",1771982336592,12.70424573,1911.8,1909.9,20.50007328]
["bitfinex","ETHUSD",1771982336915,12.70424573,1911.8,1909.4,0.08192]
["bitfinex","ETHUSD",1771982336916,7.49569701,1911.8,1910.1,11.088457]
["bitfinex","ETHUSD",1771982337080,12.70424573,1911.8,1910.2,1.30876348]
["bitfinex","ETHUSD",1771982337284,7.49569701,1911.8,1910.2,1.30876348]
["bitfinex","ETHUSD",1771982337513,5.20854872,1911.7,1910.2,1.30876348]
["bitfinex","ETHUSD",1771982337678,5.20854872,1911.4,1909.8,1.30903759]
["bitfinex","ETHUSD",1771982338722,5.20854872,1911.1,1909.8,1.30903759]
["bitfinex","ETHUSD",1771982339085,5.20854872,1911.1,1909.7,5.23618581]
["bitfinex","ETHUSD",1771982339086,0.002,1910.3,1909.7,5.23618581]
["bitfinex","ETHUSD",1771982339542,5.20854872,1911.1,1909.7,5.23618581]
["bitfinex","ETHUSD",1771982339827,0.002,1910.4,1909.7,5.23618581]
["bitfinex","ETHUSD",1771982341048,0.002,1910.4,1909.9,2.57057]
["bitfinex","ETHUSD",1771982341323,1.30780498,1911.6,1910.1,21.276944]
["bitfinex","ETHUSD",1771982341607,1.30780498,1911.6,1910.1,5.015689]
["bitfinex","ETHUSD",1771982341848,5.21154872,1912.0,1910.0,7.1888088]
["bitfinex","ETHUSD",1771982341849,5.23321712,1912.0,1910.2,11.088457]
["bitfinex","ETHUSD",1771982341986,5.23046127,1911.9,1910.5,5.87990828]
["bitfinex","ETHUSD",1771982342179,5.20854872,1911.8,1910.2,3.73]
["bitfinex","ETHUSD",1771982342415,5.23046127,1911.9,1910.4,23.958385]
["bitfinex","ETHUSD",1771982342585,5.23046127,1911.9,1910.4,5.002]
["bitfinex","ETHUSD",1771982342789,5.23046127,1911.9,1910.3,5.87990828]
["bitfinex","ETHUSD",1771982343028,11.39657757,1911.8,1910.1,2.69846674]
["bitfinex","ETHUSD",1771982343323,5.20854872,1911.5,1910.2,1.30876348]
["bitfinex","ETHUSD",1771982344183,11.39657757,1911.5,1910.2,1.30876348]
["bitfinex","ETHUSD",1771982344417,6.18802885,1911.5,1910.2,1.30876348]
["bitfinex","ETHUSD",1771982344621,1.30780498,1911.6,1910.2,1.30876348]
["bitfinex","ETHUSD",1771982344940,1.30780498,1911.6,1910.2,7.18867176]
["bitfinex","ETHUSD",1771982345141,1.30759976,1911.9,1910.3,5.87990828]
["bitfinex","ETHUSD",1771982345304,0.003,1912.0,1910.9,30.0]
["bitfinex","ETHUSD",1771982345620,1.3069162,1912.9,1911.2,35.87990828]
["bitfinex","ETHUSD",1771982345784,1.3069162,1912.9,1910.8,1.49520876]
["bitfinex","ETHUSD",1771982345785,5.20854872,1912.6,1910.9,19.540958]
["bitfinex","ETHUSD",1771982345985,5.20854872,1912.6,1910.9,5.095]
["bitfinex","ETHUSD",1771982346299,1.17139,1912.2,1910.8,1.30835252]
["bitfinex","ETHUSD",1771982346704,1.17139,1912.3,1910.8,7.1882608]
["bitfinex","ETHUSD",1771982347009,1.17139,1911.9,1910.8,1.30835252]
["bitfinex","ETHUSD",1771982347316,1.17139,1911.5,1910.4,1.30857689]
["bitfinex","ETHUSD",1771982347482,1.17139,1911.5,1910.3,1.30864863]
["bitfinex","ETHUSD",1771982348298,1.30780498,1911.6,1910.3,1.30864863]
["bitfinex","ETHUSD",1771982348502,1.30780498,1911.6,1910.4,11.015575]
["bitfinex","ETHUSD",1771982348894,1.30753138,1912.0,1910.4,11.015575]
["bitfinex","ETHUSD",1771982349092,1.30753138,1912.0,1910.3,1.30864863]
["bitfinex","ETHUSD",1771982349093,1.30753138,1912.0,1910.7,23.990286]
["bitfinex","ETHUSD",1771982349303,5.23039145,1912.1,1910.8,1.30835252]
["bitfinex","ETHUSD",1771982350121,5.20854872,1912.6,1910.8,1.30835252]
["bitfinex","ETHUSD",1771982350122,1.30718954,1912.5,1910.8,1.30835252]
["bitfinex","ETHUSD",1771982350289,5.20854872,1912.3,1910.8,1.30835252]
["bitfinex","ETHUSD",1771982350620,11.39657757,1912.3,1910.8,1.30835252]
["bitfinex","ETHUSD",1771982350804,11.39657757,1912.3,1910.6,5.87990828]
["bitfinex","ETHUSD",1771982351006,5.20854872,1912.0,1910.7,1.30837413]
["bitfinex","ETHUSD",1771982351207,5.20854872,1912.0,1910.3,1.30869496]
["bitfinex","ETHUSD",1771982351408,5.20854872,1912.0,1910.2,5.23482717]
["bitfinex","ETHUSD",1771982351409,7.49562861,1911.9,1911.0,0.001]
["bitfinex","ETHUSD",1771982351609,5.20854872,1911.7,1910.2,5.23482717]
["bitfinex","ETHUSD",1771982352023,5.20854872,1911.7,1910.9,0.001]
["bitfinex","ETHUSD",1771982352536,5.20854872,1911.7,1910.1,1.30879228]
["bitfinex","ETHUSD",1771982352537,5.20854872,1911.7,1910.7,0.001]
["bitfinex","ETHUSD",1771982352690,10.05023808,1911.9,1910.7,0.001]
["bitfinex","ETHUSD",1771982352888,5.20854872,1911.7,1910.7,0.001]
["bitfinex","ETHUSD",1771982353535,1.30780498,1911.6,1910.7,0.001]
["bitfinex","ETHUSD",1771982353913,5.20854872,1911.4,1910.7,0.001]
["bitfinex","ETHUSD",1771982354517,11.39657757,1911.4,1910.7,0.001]
["bitfinex","ETHUSD",1771982354718,11.39657757,1911.1,1909.8,1.572]
["bitfinex","ETHUSD",1771982355039,11.39657757,1911.1,1909.3,0.08192]
["bitfinex","ETHUSD",1771982355040,0.003,1909.8,1909.4,1.30931182]
["bitfinex","ETHUSD",1771982355211,5.20854872,1910.8,1909.4,1.30931182]
["bitfinex","ETHUSD",1771982355415,1.30842099,1910.7,1909.1,7.18942585]
["bitfinex","ETHUSD",1771982356576,5.23230833,1911.4,1909.7,5.87990828]
["bitfinex","ETHUSD",1771982356847,1.30766816,1911.8,1910.1,2.2899]
["bitfinex","ETHUSD",1771982357045,1.30766816,1911.8,1910.1,16.357511]
["bitfinex","ETHUSD",1771982357276,1.30766816,1911.8,1910.3,11.088457]
["bitfinex","ETHUSD",1771982357551,10.43814012,1912.2,1910.5,1.30855796]
["bitfinex","ETHUSD",1771982357552,7.49542347,1912.2,1910.5,1.30855796]
["bitfinex","ETHUSD",1771982357846,12.70397219,1912.2,1910.6,3.067]
["bitfinex","ETHUSD",1771982358018,5.20854872,1911.9,1910.5,1.30855796]
["bitfinex","ETHUSD",1771982358516,5.20854872,1911.6,1910.4,1.30858544]
["bitfinex","ETHUSD",1771982358740,5.20854872,1911.6,1910.0,1.30890052]
["bitfinex","ETHUSD",1771982358938,11.39657757,1911.6,1910.0,1.30890052]
["bitfinex","ETHUSD",1771982359327,11.39657757,1911.6,1909.9,1.30893561]
["bitfinex","ETHUSD",1771982359526,1.30787339,1911.5,1909.8,5.23603135]
["bitfinex","ETHUSD",1771982359732,7.49590224,1911.5,1909.8,5.23603135]
["bitfinex","ETHUSD",1771982359929,5.20854872,1911.3,1909.6,3.932227]
["bitfinex","ETHUSD",1771982360229,12.70445096,1911.5,1909.7,5.87990828]
["bitfinex","ETHUSD",1771982360431,12.70445096,1911.5,1909.8,35.87990828]
["bitfinex","ETHUSD",1771982360745,5.20854872,1912.1,1910.5,5.018564]
["bitfinex","ETHUSD",1771982360914,5.22931606,1912.3,1910.2,4.474]
["bitfinex","ETHUSD",1771982360915,5.20854872,1911.8,1910.2,4.474]
["bitfinex","ETHUSD",1771982361138,5.20854872,1911.8,1910.2,2.7589]
["bitfinex","ETHUSD",1771982361341,6.18802885,1912.0,1910.4,2.18327]
["bitfinex","ETHUSD",1771982361544,1.30759976,1911.9,1910.5,1.30855796]
["bitfinex","ETHUSD",1771982361742,5.22905427,1912.4,1910.7,5.87990828]
["bitfinex","ETHUSD",1771982361993,5.20854872,1912.1,1910.5,1.30855796]
["bitfinex","ETHUSD",1771982362144,5.20854872,1911.8,1910.0,1.30890052]
["bitfinex","ETHUSD",1771982362345,11.39657757,1911.8,1910.0,1.30890052]
["bitfinex","ETHUSD",1771982362746,5.20854872,1911.2,1909.6,1.30917469]
["bitfinex","ETHUSD",1771982362946,6.18802885,1911.5,1909.4,1.3092486]
["bitfinex","ETHUSD",1771982362947,5.20854872,1910.9,1909.4,1.3092486]
["bitfinex","ETHUSD",1771982363152,5.20854872,1910.9,1909.3,1.3093804]
["bitfinex","ETHUSD",1771982363472,1.30835252,1910.8,1909.1,1.30951757]
["bitfinex","ETHUSD",1771982363677,5.20854872,1910.6,1909.1,1.30951757]
["bitfinex","ETHUSD",1771982363863,6.18802885,1910.3,1908.8,2.8816933]
["bitfinex","ETHUSD",1771982364242,5.20854872,1910.2,1908.8,2.8816933]
["bitfinex","ETHUSD",1771982365077,5.20854872,1909.9,1908.8,1.572]
["bitfinex","ETHUSD",1771982365255,6.18802885,1910.1,1908.8,2.88171712]
["bitfinex","ETHUSD",1771982365455,5.20854872,1909.9,1908.4,1.3099979]
["bitfinex","ETHUSD",1771982365772,7.3610535,1910.0,1909.6,0.001]
["bitfinex","ETHUSD",1771982366072,7.3610535,1910.0,1908.4,1.3099979]
["bitfinex","ETHUSD",1771982366073,5.20854872,1909.9,1908.4,1.3099979]
["bitfinex","ETHUSD",1771982366654,5.20854872,1909.6,1908.2,1.31007795]
["bitfinex","ETHUSD",1771982366860,5.20854872,1909.3,1908.1,1.31016367]
["bitfinex","ETHUSD",1771982367381,5.20854872,1909.8,1908.1,1.31016367]
["bitfinex","ETHUSD",1771982367548,1.30910614,1909.7,1908.0,11.31076016]
["bitfinex","ETHUSD",1771982367751,1.30910614,1909.7,1908.2,28.855454]
["bitfinex","ETHUSD",1771982367949,1.30910614,1909.7,1908.2,3.72945]
["bitfinex","ETHUSD",1771982368180,1.30910614,1909.7,1908.1,6.06994469]
["bitfinex","ETHUSD",1771982368477,5.20854872,1909.5,1908.0,5.24081547]
["bitfinex","ETHUSD",1771982368698,7.36125912,1909.7,1908.0,11.31076016]
["bitfinex","ETHUSD",1771982370589,7.36125912,1909.7,1908.1,8.07738]
["bitfinex","ETHUSD",1771982370792,7.36125912,1909.7,1908.1,5.01038]
["bitfinex","ETHUSD",1771982370991,7.36125912,1909.7,1908.0,11.31076016]
["bitfinex","ETHUSD",1771982371403,7.36125912,1909.7,1908.1,16.428533]
["bitfinex","ETHUSD",1771982371598,7.36125912,1909.7,1908.2,1.3101352]
["bitfinex","ETHUSD",1771982372504,7.36125912,1909.7,1908.1,1.31015839]
["bitfinex","ETHUSD",1771982373008,5.20854872,1909.0,1907.9,1.31128553]
["bitfinex","ETHUSD",1771982373654,5.20854872,1909.0,1907.9,0.001]
["bitfinex","ETHUSD",1771982373655,1.30986063,1908.6,1907.9,0.001]
["bitfinex","ETHUSD",1771982373783,1.30965477,1908.9,1907.9,0.001]
["bitfinex","ETHUSD",1771982374486,5.20854872,1908.7,1907.9,0.001]
["bitfinex","ETHUSD",1771982374819,11.2607017,1908.7,1907.8,0.001]
["bitfinex","ETHUSD",1771982375713,1.30986063,1908.6,1907.8,0.001]
["bitfinex","ETHUSD",1771982376433,7.36201361,1908.6,1907.8,0.001]
["bitfinex","ETHUSD",1771982376958,1.30986063,1908.6,1907.8,0.001]
["bitfinex","ETHUSD",1771982377325,1.30965477,1908.9,1907.8,0.001]
["bitfinex","ETHUSD",1771982377658,1.30965477,1908.9,1907.9,0.001]
["bitfinex","ETHUSD",1771982377857,1.30944898,1909.2,1907.9,0.001]
["bitfinex","ETHUSD",1771982378257,1.30944898,1909.2,1907.9,6.07094469]
["bitfinex","ETHUSD",1771982378461,1.30927567,1909.5,1908.1,6.06994469]
["bitfinex","ETHUSD",1771982378669,1.30927567,1909.5,1908.2,19.798081]
["bitfinex","ETHUSD",1771982378866,1.30927567,1909.5,1908.1,6.06994469]
["bitfinex","ETHUSD",1771982379225,5.20854872,1909.3,1907.9,0.001]
["bitfinex","ETHUSD",1771982379455,1.30927567,1909.5,1907.9,0.001]
["bitfinex","ETHUSD",1771982379658,1.30927567,1909.5,1907.9,6.07094469]
["bitfinex","ETHUSD",1771982379833,5.20854872,1909.3,1908.0,1.31027253]
["bitfinex","ETHUSD",1771982380750,7.36142865,1909.5,1908.0,7.38021722]
["bitfinex","ETHUSD",1771982381342,5.20854872,1909.3,1907.9,1.311301]
["bitfinex","ETHUSD",1771982381539,5.20854872,1909.0,1907.9,1.311301]
["bitfinex","ETHUSD",1771982381968,1.30965477,1908.9,1907.9,0.001]
["bitfinex","ETHUSD",1771982383067,1.30924325,1909.5,1907.9,6.07094469]
["bitfinex","ETHUSD",1771982383297,5.20854872,1909.0,1907.9,0.001]
["bitfinex","ETHUSD",1771982383462,1.30924325,1909.5,1907.9,0.001]
["bitfinex","ETHUSD",1771982383463,5.20854872,1909.1,1907.9,0.001]
["bitfinex","ETHUSD",1771982383658,6.05215298,1909.3,1907.9,0.001]
["bitfinex","ETHUSD",1771982384091,1.30917469,1909.6,1908.1,6.06994469]
["bitfinex","ETHUSD",1771982384400,10.44388199,1910.1,1908.6,6.06994469]
["bitfinex","ETHUSD",1771982384681,16.49603497,1910.1,1908.6,6.06994469]
["bitfinex","ETHUSD",1771982385058,16.49603497,1910.1,1908.3,2.64682777]
["bitfinex","ETHUSD",1771982385059,5.20854872,1909.8,1908.3,2.64682777]
["bitfinex","ETHUSD",1771982385257,5.20854872,1909.8,1908.3,8.71677246]
["bitfinex","ETHUSD",1771982385456,5.20854872,1909.8,1908.4,6.06994469]
["bitfinex","ETHUSD",1771982385859,16.49603497,1910.1,1908.6,6.06994469]
["bitfinex","ETHUSD",1771982386163,11.28748625,1910.1,1908.7,1.309792]
["bitfinex","ETHUSD",1771982386366,11.28748625,1910.1,1908.7,7.37973669]
["bitfinex","ETHUSD",1771982387384,1.30883199,1910.1,1908.8,34.21177669]
["bitfinex","ETHUSD",1771982387597,1.30883199,1910.1,1908.8,6.06994469]
["bitfinex","ETHUSD",1771982387769,1.30869496,1910.3,1908.8,6.06994469]
["bitfinex","ETHUSD",1771982387972,5.23434929,1910.5,1909.2,1.30944898]
["bitfinex","ETHUSD",1771982388871,5.49001204,1910.9,1909.4,6.06994469]
["bitfinex","ETHUSD",1771982389273,0.002,1910.0,1909.4,6.06994469]
["bitfinex","ETHUSD",1771982390207,0.002,1910.0,1909.5,1.30924325]
["bitfinex","ETHUSD",1771982390692,0.002,1910.1,1909.5,1.30924325]
["bitfinex","ETHUSD",1771982392596,0.002,1910.1,1909.3,6.06994469]
["bitfinex","ETHUSD",1771982392801,0.002,1910.1,1909.5,6.06994469]
["bitfinex","ETHUSD",1771982393098,5.23341009,1911.0,1909.5,6.06994469]
["bitfinex","ETHUSD",1771982393099,1.30814714,1911.1,1909.5,11.55995673]
["bitfinex","ETHUSD",1771982393405,1.30814714,1911.1,1909.9,6.06994469]
["bitfinex","ETHUSD",1771982393564,7.36030012,1911.1,1909.5,6.06994469]
["bitfinex","ETHUSD",1771982394215,11.54216502,1910.9,1909.5,6.06994469]
["bitfinex","ETHUSD",1771982394370,7.36030012,1911.1,1909.6,1.30917469]
["bitfinex","ETHUSD",1771982394571,7.36030012,1911.1,1909.6,7.37911938]
["bitfinex","ETHUSD",1771982395397,7.36030012,1911.1,1909.6,1.30917469]
["bitfinex","ETHUSD",1771982395727,1.30814714,1911.1,1909.8,6.38683421]
["bitfinex","ETHUSD",1771982396025,5.23258856,1911.4,1910.0,6.38683421]
["bitfinex","ETHUSD",1771982396026,1.30794182,1911.4,1910.0,6.38683421]
["bitfinex","ETHUSD",1771982396391,1.30794182,1911.4,1910.1,7.6956662]
["bitfinex","ETHUSD",1771982398009,1.30785557,1911.6,1910.3,6.38683421]
["bitfinex","ETHUSD",1771982398315,0.002,1911.7,1910.6,1.30848947]
["bitfinex","ETHUSD",1771982398920,0.002,1912.0,1910.6,1.30848947]
["bitfinex","ETHUSD",1771982398921,0.002,1912.0,1910.9,16.15517421]
["bitfinex","ETHUSD",1771982399121,1.30953784,1912.0,1911.0,6.38683421]
["bitfinex","ETHUSD",1771982399429,0.002,1912.0,1911.0,6.38683421]
["bitfinex","ETHUSD",1771982400026,1.30953416,1912.0,1911.0,6.38683421]
["bitfinex","ETHUSD",1771982400230,0.002,1912.5,1911.1,30.0]
["bitfinex","ETHUSD",1771982400405,0.002,1912.5,1911.5,7.6947076]
["bitfinex","ETHUSD",1771982400610,0.002,1912.5,1911.7,6.38683421]
["bitfinex","ETHUSD",1771982400935,1.03754525,1913.5,1912.2,6.38683421]
["bitfinex","ETHUSD",1771982401251,6.30250257,1913.4,1911.8,6.38683421]
["bitfinex","ETHUSD",1771982401467,5.2260256,1913.8,1911.8,6.38683421]
["bitfinex","ETHUSD",1771982401468,5.22531087,1913.8,1911.8,6.38683421]
["bitfinex","ETHUSD",1771982401728,2.69717385,1914.2,1912.5,6.38683421]
["bitfinex","ETHUSD",1771982401729,4.00325257,1914.2,1912.5,6.38683421]
["bitfinex","ETHUSD",1771982401927,6.30250257,1913.7,1912.0,4.940402]
["bitfinex","ETHUSD",1771982402101,6.30250257,1913.7,1912.0,6.38683421]
["bitfinex","ETHUSD",1771982402295,6.30250257,1913.7,1911.6,2.79412547]
["bitfinex","ETHUSD",1771982402296,2.49322057,1913.8,1912.4,6.38683421]
["bitfinex","ETHUSD",1771982402558,1.30614826,1914.1,1912.7,6.38683421]
["bitfinex","ETHUSD",1771982402731,1.30589218,1914.4,1912.9,9.70928421]
["bitfinex","ETHUSD",1771982403051,7.60839475,1914.4,1912.9,6.38683421]
["bitfinex","ETHUSD",1771982403252,10.30536399,1914.8,1913.1,6.38683421]
["bitfinex","ETHUSD",1771982403557,5.22296783,1914.7,1913.1,6.38683421]
["bitfinex","ETHUSD",1771982404129,6.30250257,1914.5,1912.6,6.38683421]
["bitfinex","ETHUSD",1771982404635,1.30589218,1914.4,1912.9,6.38683421]
["bitfinex","ETHUSD",1771982404835,7.60839475,1914.4,1912.9,6.38683421]
["bitfinex","ETHUSD",1771982405048,7.60839475,1914.4,1912.7,6.38683421]
["bitfinex","ETHUSD",1771982405049,13.98675207,1914.3,1912.7,6.38683421]
["bitfinex","ETHUSD",1771982405218,6.30250257,1914.2,1912.5,1.3071479]
["bitfinex","ETHUSD",1771982405635,6.30250257,1914.2,1912.5,7.69398211]
["bitfinex","ETHUSD",1771982406030,7.6842495,1913.9,1912.4,1.30723066]
["bitfinex","ETHUSD",1771982406224,6.30250257,1913.4,1911.7,5.23077392]
["bitfinex","ETHUSD",1771982406421,6.30250257,1913.0,1911.6,2.71220547]
["bitfinex","ETHUSD",1771982406621,6.30250257,1913.0,1911.0,7.6950498]
["bitfinex","ETHUSD",1771982406937,6.30250257,1913.0,1911.2,6.38683421]
["bitfinex","ETHUSD",1771982407446,6.30250257,1913.0,1911.5,6.38683421]
["bitfinex","ETHUSD",1771982407667,6.30250257,1913.0,1911.0,7.6950498]
["bitfinex","ETHUSD",1771982407835,6.30250257,1913.0,1911.3,2.052]
["bitfinex","ETHUSD",1771982408150,6.30250257,1913.0,1911.2,6.38683421]
["bitfinex","ETHUSD",1771982408754,6.30250257,1913.0,1911.3,1.30801025]
["bitfinex","ETHUSD",1771982408755,6.30250257,1912.8,1911.3,1.30801025]
["bitfinex","ETHUSD",1771982408982,6.30250257,1912.8,1910.8,3.142]
["bitfinex","ETHUSD",1771982408983,6.30250257,1912.6,1910.8,7.69518673]
["bitfinex","ETHUSD",1771982409457,6.30250257,1912.6,1911.1,6.38683421]
["bitfinex","ETHUSD",1771982409672,1.3069162,1912.9,1911.2,30.0]
["bitfinex","ETHUSD",1771982409822,4.06152001,1913.7,1911.9,6.38683421]
["bitfinex","ETHUSD",1771982409823,1.30664297,1913.3,1911.9,6.38683421]
["bitfinex","ETHUSD",1771982410039,6.30250257,1914.3,1912.1,6.38683421]
["bitfinex","ETHUSD",1771982410242,6.30250257,1914.3,1912.4,18.82374121]
["bitfinex","ETHUSD",1771982410475,6.30250257,1914.3,1912.5,19.380143]
["bitfinex","ETHUSD",1771982410654,1.30602862,1914.2,1912.6,1.30712119]
["bitfinex","ETHUSD",1771982410964,6.30250257,1914.0,1912.5,1.30715247]
["bitfinex","ETHUSD",1771982411638,1.30602862,1914.2,1912.2,5.22951717]
["bitfinex","ETHUSD",1771982411639,7.6842495,1913.7,1912.2,5.22951717]
["bitfinex","ETHUSD",1771982411838,2.49322057,1913.9,1912.4,6.38683421]
["bitfinex","ETHUSD",1771982412239,6.30250257,1913.6,1912.0,1.30753138]
["bitfinex","ETHUSD",1771982412447,6.30250257,1913.6,1912.0,6.38683421]
["bitfinex","ETHUSD",1771982412770,1.30677957,1913.1,1911.7,1.30773656]
["bitfinex","ETHUSD",1771982412970,1.30677957,1913.1,1911.6,10.83658567]
["bitfinex","ETHUSD",1771982413168,1.30677957,1913.1,1911.8,6.38683421]
["bitfinex","ETHUSD",1771982413338,1.30677957,1913.1,1911.6,2.87875146]
["bitfinex","ETHUSD",1771982413941,7.60928214,1913.1,1911.6,1.571]
["bitfinex","ETHUSD",1771982414169,13.98675207,1912.9,1911.6,1.571]
["bitfinex","ETHUSD",1771982414391,6.30250257,1912.4,1910.8,6.38683421]
["bitfinex","ETHUSD",1771982414667,6.30250257,1912.4,1910.7,7.69525299]
["bitfinex","ETHUSD",1771982414842,1.30732625,1912.3,1910.7,7.69525299]
["bitfinex","ETHUSD",1771982415238,15.29407832,1912.3,1910.7,7.69525299]
["bitfinex","ETHUSD",1771982415443,6.30250257,1912.2,1910.7,1.30841878]
["bitfinex","ETHUSD",1771982416760,1.30746299,1912.1,1910.6,9.26528791]
["bitfinex","ETHUSD",1771982417275,1.30746299,1912.1,1910.6,9.2653126]
["bitfinex","ETHUSD",1771982417643,6.30250257,1911.8,1911.4,0.001]
["bitfinex","ETHUSD",1771982417944,6.30250257,1911.8,1910.3,5.2347469]
["bitfinex","ETHUSD",1771982418169,6.30250257,1911.8,1910.2,5.59092767]
["bitfinex","ETHUSD",1771982418389,6.30250257,1911.8,1910.2,1.57]
["bitfinex","ETHUSD",1771982418588,6.30250257,1911.8,1910.0,1.30885154]
["bitfinex","ETHUSD",1771982418878,6.30250257,1911.4,1909.7,7.69590364]
["bitfinex","ETHUSD",1771982419078,1.30773656,1911.7,1909.9,6.38683421]
["bitfinex","ETHUSD",1771982419254,7.6842495,1911.4,1909.9,6.38683421]
["bitfinex","ETHUSD",1771982419453,6.30250257,1911.3,1909.7,1.30908623]
["bitfinex","ETHUSD",1771982419656,6.30250257,1911.3,1909.7,7.69592044]
["bitfinex","ETHUSD",1771982419962,6.30250257,1911.3,1909.6,5.23742456]
["bitfinex","ETHUSD",1771982419963,6.30250257,1911.3,1909.6,1.31016204]
["bitfinex","ETHUSD",1771982420359,1.30773656,1911.7,1909.6,7.69699625]
["bitfinex","ETHUSD",1771982420360,7.61023913,1911.7,1909.6,7.69699625]
["bitfinex","ETHUSD",1771982420677,7.61023913,1911.7,1910.0,6.38683421]
["bitfinex","ETHUSD",1771982420866,7.61023913,1911.7,1910.1,7.6956662]
["bitfinex","ETHUSD",1771982421296,7.61023913,1911.7,1910.0,1.30884721]
["bitfinex","ETHUSD",1771982421455,13.98675207,1911.4,1909.7,5.236399]
["bitfinex","ETHUSD",1771982421778,1.30773656,1911.7,1909.8,6.38683421]
["bitfinex","ETHUSD",1771982422655,1.30773656,1911.7,1910.1,6.38683421]
["bitfinex","ETHUSD",1771982422846,5.23094627,1911.8,1910.2,7.69559769]
["bitfinex","ETHUSD",1771982423376,6.30250257,1911.7,1909.8,6.38683421]
["bitfinex","ETHUSD",1771982423579,5.23094627,1911.8,1909.9,7.69580326]
["bitfinex","ETHUSD",1771982423792,5.23094627,1911.8,1910.1,6.38683421]
["bitfinex","ETHUSD",1771982423946,5.23094627,1911.8,1910.3,6.38683421]
["bitfinex","ETHUSD",1771982424146,5.23094627,1911.8,1910.6,30.0]
["bitfinex","ETHUSD",1771982424147,6.30250257,1911.8,1910.6,30.0]
["bitfinex","ETHUSD",1771982424355,6.30250257,1911.4,1909.6,0.001]
["bitfinex","ETHUSD",1771982424577,6.30250257,1911.0,1909.6,1.31015315]
["bitfinex","ETHUSD",1771982424874,1.30828405,1910.9,1909.6,1.31015315]
["bitfinex","ETHUSD",1771982425119,5.23067266,1912.0,1910.4,6.38683421]
["bitfinex","ETHUSD",1771982425397,5.23067266,1912.0,1910.6,6.42415755]
["bitfinex","ETHUSD",1771982425606,11.66667944,1912.0,1910.6,6.42415755]
["bitfinex","ETHUSD",1771982425766,11.66667944,1912.0,1910.3,2.71220547]
["bitfinex","ETHUSD",1771982425967,6.43600678,1911.7,1910.1,6.32526441]
["bitfinex","ETHUSD",1771982426578,6.43600678,1911.7,1909.7,6.32526441]
["bitfinex","ETHUSD",1771982427679,6.43600678,1911.5,1909.8,1.30903759]
["bitfinex","ETHUSD",1771982427994,6.43600678,1911.5,1910.0,6.32526441]
["bitfinex","ETHUSD",1771982429368,1.30780498,1911.6,1910.0,6.32526441]
["bitfinex","ETHUSD",1771982429611,1.30780498,1911.6,1910.2,6.32526441]
["bitfinex","ETHUSD",1771982429903,5.23121992,1911.8,1910.3,7.63395937]
["bitfinex","ETHUSD",1771982430312,0.002,1911.6,1910.3,7.63395937]
["bitfinex","ETHUSD",1771982433492,6.43800678,1911.6,1910.1,0.001]
["bitfinex","ETHUSD",1771982433693,6.43600678,1911.2,1910.1,0.001]
["bitfinex","ETHUSD",1771982434007,6.43600678,1910.6,1909.6,0.001]
["bitfinex","ETHUSD",1771982436328,1.30855796,1910.5,1909.6,0.001]
["bitfinex","ETHUSD",1771982436905,1.30855796,1910.5,1909.6,6.32626441]
["bitfinex","ETHUSD",1771982438330,1.30821559,1911.0,1909.7,1.30910614]
["bitfinex","ETHUSD",1771982438628,5.23178333,1911.4,1909.7,7.63437055]
["bitfinex","ETHUSD",1771982438844,5.23162446,1911.5,1909.9,7.6842495]
["bitfinex","ETHUSD",1771982439004,5.23162446,1911.5,1910.2,6.32526441]
["bitfinex","ETHUSD",1771982439722,1.30787339,1911.5,1910.4,6.32526441]
["bitfinex","ETHUSD",1771982440431,0.002,1911.6,1910.5,7.63382237]
["bitfinex","ETHUSD",1771982445440,0.002,1911.9,1911.1,6.32526441]
["bitfinex","ETHUSD",1771982445646,0.002,1911.9,1910.7,6.32526441]
["bitfinex","ETHUSD",1771982446152,0.002,1911.5,1910.7,6.32526441]
["bitfinex","ETHUSD",1771982446506,0.002,1911.5,1910.3,6.32526441]
["bitfinex","ETHUSD",1771982447105,0.002,1911.5,1910.4,7.63389087]
["bitfinex","ETHUSD",1771982448540,0.002,1911.5,1910.3,1.30866784]
["bitfinex","ETHUSD",1771982448840,0.002,1911.5,1910.3,7.63393225]
["bitfinex","ETHUSD",1771982454311,6.43800678,1911.5,1910.3,1.30866784]
["bitfinex","ETHUSD",1771982455139,0.002,1911.5,1910.4,6.32526441]
["bitfinex","ETHUSD",1771982455348,0.002,1911.9,1910.9,6.48803097]
["bitfinex","ETHUSD",1771982455652,0.002,1911.9,1911.1,6.48803097]
["bitfinex","ETHUSD",1771982456160,1.30960885,1911.9,1910.7,6.48803097]
["bitfinex","ETHUSD",1771982456310,1.30960885,1911.9,1910.9,6.48803097]
["bitfinex","ETHUSD",1771982457027,1.30960885,1911.9,1910.6,6.48803097]
["bitfinex","ETHUSD",1771982457436,0.002,1911.9,1910.7,1.30842099]
["bitfinex","ETHUSD",1771982457747,0.002,1911.9,1910.7,7.79645196]
["bitfinex","ETHUSD",1771982458251,0.002,1911.9,1910.9,6.48803097]
["bitfinex","ETHUSD",1771982458549,0.002,1911.9,1911.1,6.48803097]
["bitfinex","ETHUSD",1771982459540,5.227569,1913.0,1911.6,6.48803097]
["bitfinex","ETHUSD",1771982459750,3.70904575,1913.3,1911.9,6.48803097]
["bitfinex","ETHUSD",1771982459751,1.30666161,1913.3,1911.9,6.48803097]
["bitfinex","ETHUSD",1771982460122,7.35372516,1913.3,1911.9,6.48803097]
["bitfinex","ETHUSD",1771982460442,1.30666161,1913.3,1911.9,6.48803097]
["bitfinex","ETHUSD",1771982460648,0.002,1913.4,1912.1,6.48803097]
["bitfinex","ETHUSD",1771982460850,0.002,1913.4,1912.5,6.48803097]
["bitfinex","ETHUSD",1771982461015,0.003,1913.6,1912.7,6.48803097]
["bitfinex","ETHUSD",1771982461546,0.003,1913.6,1912.8,7.79501549]
["bitfinex","ETHUSD",1771982461921,1.30561938,1914.8,1913.3,6.48803097]
["bitfinex","ETHUSD",1771982462122,6.04706355,1915.1,1913.5,6.48803097]
["bitfinex","ETHUSD",1771982462321,3.70904575,1915.5,1914.0,6.48803097]
["bitfinex","ETHUSD",1771982462322,1.30517985,1915.5,1914.0,6.48803097]
["bitfinex","ETHUSD",1771982462527,1.30517985,1915.5,1913.9,30.0]
["bitfinex","ETHUSD",1771982462528,7.3522434,1915.5,1913.8,24.65265297]
["bitfinex","ETHUSD",1771982462736,11.57137324,1916.0,1913.2,5.67002755]
["bitfinex","ETHUSD",1771982462737,5.21975153,1915.9,1914.3,6.48803097]
["bitfinex","ETHUSD",1771982463158,11.53023486,1915.7,1914.1,2.61986734]
["bitfinex","ETHUSD",1771982463464,11.53023486,1914.8,1913.3,6.48803097]
["bitfinex","ETHUSD",1771982463762,11.53023486,1914.8,1912.7,8.3699381]
["bitfinex","ETHUSD",1771982463763,5.48317131,1914.2,1912.7,3.142]
["bitfinex","ETHUSD",1771982463963,1.30575577,1914.6,1912.9,6.48803097]
["bitfinex","ETHUSD",1771982464180,5.22255395,1914.8,1913.2,6.48803097]
["bitfinex","ETHUSD",1771982464479,11.2696175,1914.8,1913.2,6.48803097]
["bitfinex","ETHUSD",1771982464647,5.22255395,1914.8,1913.3,8.54948097]
["bitfinex","ETHUSD",1771982464850,5.22174452,1915.1,1913.6,5.945482]
["bitfinex","ETHUSD",1771982465138,5.22174452,1915.1,1913.6,3.74469]
["bitfinex","ETHUSD",1771982465329,5.22174452,1915.1,1913.6,9.170423]
["bitfinex","ETHUSD",1771982465527,5.22174452,1915.1,1913.6,5.22547943]
["bitfinex","ETHUSD",1771982466150,5.48317131,1914.9,1913.6,1.30643812]
["bitfinex","ETHUSD",1771982466344,5.22174452,1915.1,1913.6,1.30643812]
["bitfinex","ETHUSD",1771982466955,11.26880807,1915.1,1913.6,1.30643812]
["bitfinex","ETHUSD",1771982467152,1.30541486,1915.4,1913.6,1.30643812]
["bitfinex","ETHUSD",1771982467153,5.22095328,1915.4,1913.8,6.48803097]
["bitfinex","ETHUSD",1771982467454,1.30476291,1916.1,1914.4,6.48803097]
["bitfinex","ETHUSD",1771982467655,0.1482038,1916.8,1914.4,6.48803097]
["bitfinex","ETHUSD",1771982467656,0.1482038,1916.8,1915.4,6.48803097]
["bitfinex","ETHUSD",1771982467857,0.1482038,1916.8,1915.7,4.149365]
["bitfinex","ETHUSD",1771982468058,1.45248108,1916.8,1915.3,3.131048]
["bitfinex","ETHUSD",1771982468351,0.1482038,1916.8,1915.6,6.48723097]
["bitfinex","ETHUSD",1771982468553,0.1482038,1916.8,1915.9,6.48803097]
["bitfinex","ETHUSD",1771982468754,7.77355563,1918.0,1916.3,6.48803097]
["bitfinex","ETHUSD",1771982468755,3.8630509,1918.0,1916.3,6.48803097]
["bitfinex","ETHUSD",1771982468955,11.53023486,1917.9,1916.3,2.16445]
["bitfinex","ETHUSD",1771982469134,5.48317131,1917.6,1915.8,12.05312228]
["bitfinex","ETHUSD",1771982469335,6.04706355,1917.8,1916.0,6.48803097]
["bitfinex","ETHUSD",1771982469537,3.8630509,1918.0,1916.4,1.30452932]
["bitfinex","ETHUSD",1771982469963,5.48317131,1918.5,1916.8,6.48803097]
["bitfinex","ETHUSD",1771982470372,1.30303346,1918.6,1917.0,5.48317131]
["bitfinex","ETHUSD",1771982470674,11.25698852,1919.7,1917.9,5.48317131]
["bitfinex","ETHUSD",1771982470970,11.25698852,1919.7,1917.0,11.97120228]
["bitfinex","ETHUSD",1771982470971,11.53023486,1918.8,1917.0,11.97120228]
["bitfinex","ETHUSD",1771982471169,5.48317131,1918.5,1916.6,5.48317131]
["bitfinex","ETHUSD",1771982471381,11.53023486,1918.8,1916.5,9.62603097]
["bitfinex","ETHUSD",1771982471382,5.48317131,1918.4,1916.5,15.10920228]
["bitfinex","ETHUSD",1771982471581,5.48317131,1918.4,1916.0,21.66763123]
["bitfinex","ETHUSD",1771982471582,1.30337312,1918.1,1916.4,5.44766175]
["bitfinex","ETHUSD",1771982471790,1.30337312,1918.1,1916.6,5.44766175]
["bitfinex","ETHUSD",1771982471944,1.30310138,1918.5,1917.2,5.44766175]
["bitfinex","ETHUSD",1771982472147,1.30310138,1918.5,1916.4,16.11316853]
["bitfinex","ETHUSD",1771982472148,5.44766175,1918.0,1916.6,5.44766175]
["bitfinex","ETHUSD",1771982472669,10.8953235,1918.2,1916.4,5.44766175]
["bitfinex","ETHUSD",1771982472670,5.44766175,1917.8,1916.4,5.44766175]
["bitfinex","ETHUSD",1771982472842,5.44766175,1918.2,1916.8,5.44766175]
["bitfinex","ETHUSD",1771982473041,7.35016493,1918.5,1916.7,5.44766175]
["bitfinex","ETHUSD",1771982473042,5.44766175,1918.0,1916.7,5.44766175]
["bitfinex","ETHUSD",1771982473242,1.30310138,1918.5,1917.1,5.44766175]
["bitfinex","ETHUSD",1771982473461,1.30310138,1918.5,1917.5,5.44766175]
["bitfinex","ETHUSD",1771982473664,6.7505744,1918.8,1917.5,1.30375382]
["bitfinex","ETHUSD",1771982473864,6.7505744,1918.8,1917.4,1.30379984]
["bitfinex","ETHUSD",1771982474075,5.44766175,1918.0,1916.6,6.75205494]
["bitfinex","ETHUSD",1771982474274,0.002,1918.4,1917.0,5.44766175]
["bitfinex","ETHUSD",1771982474479,0.08192,1919.4,1918.3,6.48803097]
["bitfinex","ETHUSD",1771982474653,5.44766175,1920.6,1919.1,5.44766175]
["bitfinex","ETHUSD",1771982474855,5.44766175,1920.6,1919.0,6.48803097]
["bitfinex","ETHUSD",1771982474856,5.44766175,1920.8,1919.3,5.44766175]
["bitfinex","ETHUSD",1771982475056,5.44766175,1920.8,1919.5,5.44766175]
["bitfinex","ETHUSD",1771982475242,2.2905349,1921.3,1920.1,5.44766175]
["bitfinex","ETHUSD",1771982475585,0.9893018,1921.3,1920.2,1.30194771]
["bitfinex","ETHUSD",1771982475793,0.75342286,1921.3,1920.3,5.44766175]
["bitfinex","ETHUSD",1771982476083,0.4355018,1921.3,1920.2,1.30194771]
["bitfinex","ETHUSD",1771982476293,1.73672226,1921.3,1920.5,8.632078]
["bitfinex","ETHUSD",1771982476441,1.73672226,1921.3,1920.3,15.519215]
["bitfinex","ETHUSD",1771982476648,1.73672226,1921.3,1920.3,15.28953497]
["bitfinex","ETHUSD",1771982476846,1.73672226,1921.3,1920.2,2.61986734]
["bitfinex","ETHUSD",1771982477104,1.73672226,1921.3,1920.1,5.44766175]
["bitfinex","ETHUSD",1771982477247,1.73672226,1921.3,1920.7,5.44766175]
["bitfinex","ETHUSD",1771982477248,1.73670762,1921.3,1920.7,5.44766175]
["bitfinex","ETHUSD",1771982477449,1.73670762,1921.3,1920.3,6.48803097]
["bitfinex","ETHUSD",1771982477450,0.4355018,1921.3,1920.8,5.44686175]
["bitfinex","ETHUSD",1771982477674,5.44766175,1921.0,1919.4,6.48803097]
["bitfinex","ETHUSD",1771982478027,1.73590487,1921.3,1919.8,6.48803097]
["bitfinex","ETHUSD",1771982478171,0.4347018,1921.3,1920.0,6.48803097]
["bitfinex","ETHUSD",1771982478372,0.4347018,1921.3,1919.3,7.24327028]
["bitfinex","ETHUSD",1771982478373,0.4347018,1921.3,1920.4,27.028921]
["bitfinex","ETHUSD",1771982478669,5.20210164,1922.4,1920.7,19.46210897]
["bitfinex","ETHUSD",1771982478980,5.44766175,1922.3,1920.9,6.853806]
["bitfinex","ETHUSD",1771982479180,5.44766175,1921.4,1920.0,5.44766175]
["bitfinex","ETHUSD",1771982479509,6.04706355,1922.3,1920.6,5.44766175]
["bitfinex","ETHUSD",1771982479703,7.34725077,1922.9,1921.0,5.44766175]
["bitfinex","ETHUSD",1771982479902,6.04706355,1922.7,1920.7,2.380296]
["bitfinex","ETHUSD",1771982480112,6.04706355,1922.5,1920.1,5.453408]
["bitfinex","ETHUSD",1771982480311,6.04706355,1922.3,1920.1,4.918501]
["bitfinex","ETHUSD",1771982480481,11.24808294,1922.8,1920.6,6.48803097]
["bitfinex","ETHUSD",1771982480681,11.24808294,1922.8,1920.7,15.50247572]
["bitfinex","ETHUSD",1771982480879,5.44766175,1922.5,1921.1,5.44766175]
["bitfinex","ETHUSD",1771982481197,5.20101939,1922.8,1920.7,6.48803097]
["bitfinex","ETHUSD",1771982481198,5.44766175,1922.0,1920.7,6.48803097]
["bitfinex","ETHUSD",1771982481440,11.24808294,1922.8,1920.7,6.48803097]
["bitfinex","ETHUSD",1771982481620,6.04706355,1922.3,1920.2,9.10789831]
["bitfinex","ETHUSD",1771982481929,1.2999168,1923.2,1921.4,17.916535]
["bitfinex","ETHUSD",1771982482215,7.34698035,1923.2,1920.9,11.940209]
["bitfinex","ETHUSD",1771982482416,6.04706355,1922.8,1920.3,1.30187991]
["bitfinex","ETHUSD",1771982482581,5.44766175,1922.1,1920.7,5.44766175]
["bitfinex","ETHUSD",1771982482787,5.44766175,1922.2,1920.7,5.44766175]
["bitfinex","ETHUSD",1771982482976,5.44766175,1921.7,1920.4,5.44766175]
["bitfinex","ETHUSD",1771982483172,6.04706355,1922.3,1920.8,5.44766175]
["bitfinex","ETHUSD",1771982483378,5.44766175,1922.2,1920.6,0.08192]
["bitfinex","ETHUSD",1771982483619,11.47107902,1922.4,1920.5,6.48803097]
["bitfinex","ETHUSD",1771982483780,1.30052541,1922.3,1920.9,5.42401547]
["bitfinex","ETHUSD",1771982484216,7.34725077,1922.9,1921.1,5.42401547]
["bitfinex","ETHUSD",1771982484421,7.34725077,1922.9,1921.0,6.48803097]
["bitfinex","ETHUSD",1771982484422,5.42401547,1922.7,1921.0,6.48803097]
["bitfinex","ETHUSD",1771982484717,5.42401547,1922.7,1920.8,5.42401547]
["bitfinex","ETHUSD",1771982484718,11.47107902,1922.7,1920.8,5.42401547]
["bitfinex","ETHUSD",1771982484919,6.04706355,1923.2,1921.1,11.91204644]
["bitfinex","ETHUSD",1771982485118,6.04706355,1923.2,1920.9,17.419086]
["bitfinex","ETHUSD",1771982485119,12.77106342,1923.1,1921.3,4.5104]
["bitfinex","ETHUSD",1771982485318,7.34704795,1923.1,1921.3,21.015946]
["bitfinex","ETHUSD",1771982485489,7.34704795,1923.1,1921.3,3.150607]
["bitfinex","ETHUSD",1771982485686,7.34707106,1923.1,1921.3,7.22429265]
["bitfinex","ETHUSD",1771982485888,1.299822,1923.4,1921.8,5.42401547]
["bitfinex","ETHUSD",1771982486084,6.72383747,1923.4,1921.7,30.0]
["bitfinex","ETHUSD",1771982486289,6.72383747,1923.4,1920.7,5.42401547]
["bitfinex","ETHUSD",1771982486290,5.42401547,1922.5,1920.7,5.42401547]
["bitfinex","ETHUSD",1771982486485,5.42401547,1922.8,1921.1,13.027227]
["bitfinex","ETHUSD",1771982486720,5.94122338,1923.0,1921.1,2.445]
["bitfinex","ETHUSD",1771982487032,5.42401547,1922.5,1920.7,11.650097]
["bitfinex","ETHUSD",1771982487200,5.94122338,1922.5,1920.7,2.445]
["bitfinex","ETHUSD",1771982487389,11.36523885,1923.2,1921.3,2.175275]
["bitfinex","ETHUSD",1771982487588,5.42401547,1922.9,1921.2,5.92309034]
["bitfinex","ETHUSD",1771982487949,5.19912654,1923.6,1921.5,5.92309034]
["bitfinex","ETHUSD",1771982487950,0.002,1923.0,1921.5,5.92309034]
["bitfinex","ETHUSD",1771982488225,0.002,1923.0,1921.4,5.42401547]
["bitfinex","ETHUSD",1771982488431,5.94122338,1922.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1771982488598,5.94122338,1922.8,1920.8,0.001]
["bitfinex","ETHUSD",1771982488801,5.42401547,1922.4,1920.8,0.001]
["bitfinex","ETHUSD",1771982489038,11.36523885,1922.7,1920.8,1.30252481]
["bitfinex","ETHUSD",1771982489244,5.94122338,1922.3,1920.8,0.001]
["bitfinex","ETHUSD",1771982489405,5.94122338,1922.3,1920.8,1.30252443]
["bitfinex","ETHUSD",1771982489609,16.35596641,1923.0,1921.0,5.92309034]
["bitfinex","ETHUSD",1771982489610,0.002,1923.0,1921.0,5.92309034]
["bitfinex","ETHUSD",1771982489838,0.002,1923.0,1922.2,1.30059307]
["bitfinex","ETHUSD",1771982490035,0.002,1923.0,1921.7,1.30088452]
["bitfinex","ETHUSD",1771982490349,0.002,1923.0,1922.0,5.42401547]
["bitfinex","ETHUSD",1771982490706,5.32427634,1923.8,1922.3,5.92309034]
["bitfinex","ETHUSD",1771982490908,1.55927917,1924.3,1922.1,0.08192]
["bitfinex","ETHUSD",1771982490909,5.20177044,1925.4,1923.7,5.9877053]
["bitfinex","ETHUSD",1771982491109,11.36523885,1924.8,1922.7,11.34710581]
["bitfinex","ETHUSD",1771982491413,11.36523885,1924.1,1922.1,5.92309034]
["bitfinex","ETHUSD",1771982491632,11.36523885,1924.1,1921.6,8.33177764]
["bitfinex","ETHUSD",1771982491633,5.94122338,1923.5,1921.1,5.92309034]
["bitfinex","ETHUSD",1771982491839,1.29978163,1923.4,1921.8,3.283942]
["bitfinex","ETHUSD",1771982492062,5.42401547,1923.3,1921.5,5.42401547]
["bitfinex","ETHUSD",1771982492238,5.42401547,1923.3,1921.4,1.30108482]
["bitfinex","ETHUSD",1771982492239,5.42401547,1923.0,1921.4,1.30108482]
["bitfinex","ETHUSD",1771982492545,5.42401547,1922.7,1920.9,12.64853727]
["bitfinex","ETHUSD",1771982492837,5.94122338,1923.0,1921.0,11.34710581]
["bitfinex","ETHUSD",1771982493007,6.62385527,1922.8,1921.1,3.278006]
["bitfinex","ETHUSD",1771982493336,6.62385527,1922.8,1920.9,1.30146928]
["bitfinex","ETHUSD",1771982493337,5.42401547,1922.5,1920.9,1.30146928]
["bitfinex","ETHUSD",1771982493506,5.94122338,1922.6,1920.9,1.30146928]
["bitfinex","ETHUSD",1771982493705,12.56507865,1922.6,1920.9,1.30146928]
["bitfinex","ETHUSD",1771982493940,7.92424538,1922.5,1920.8,0.001]
["bitfinex","ETHUSD",1771982494135,5.94122338,1922.2,1920.8,0.001]
["bitfinex","ETHUSD",1771982494304,7.92424538,1922.5,1920.8,0.001]
["bitfinex","ETHUSD",1771982494509,6.62385527,1922.4,1921.1,6.449706]
["bitfinex","ETHUSD",1771982494712,6.62385527,1922.4,1921.1,3.72082]
["bitfinex","ETHUSD",1771982494937,6.62385527,1922.3,1921.4,7.619324]
["bitfinex","ETHUSD",1771982495139,7.92335925,1922.7,1921.4,2.206]
["bitfinex","ETHUSD",1771982495345,13.86458263,1922.7,1920.8,5.92409034]
["bitfinex","ETHUSD",1771982495546,6.62305527,1922.6,1921.1,3.72082]
["bitfinex","ETHUSD",1771982495823,1.30039011,1922.5,1921.1,1.30133777]
["bitfinex","ETHUSD",1771982496008,7.92344538,1922.5,1921.1,1.30133777]
["bitfinex","ETHUSD",1771982496215,5.94122338,1922.4,1920.8,1.3025357]
["bitfinex","ETHUSD",1771982496467,5.94122338,1922.4,1920.9,5.42401547]
["bitfinex","ETHUSD",1771982496608,6.62305527,1922.3,1921.2,5.42401547]
["bitfinex","ETHUSD",1771982496939,1.30039011,1922.5,1921.2,5.42401547]
["bitfinex","ETHUSD",1771982496940,6.62305527,1922.5,1921.2,5.42401547]
["bitfinex","ETHUSD",1771982497508,6.62305527,1922.5,1921.5,5.42401547]
["bitfinex","ETHUSD",1771982497735,1.29984921,1923.3,1922.0,5.42401547]
["bitfinex","ETHUSD",1771982497923,6.62305527,1923.3,1922.3,5.42401547]
["bitfinex","ETHUSD",1771982498121,6.62305527,1923.2,1922.1,1.30066073]
["bitfinex","ETHUSD",1771982498347,6.62305527,1923.7,1922.4,5.768113]
["bitfinex","ETHUSD",1771982498504,6.62305527,1923.7,1922.3,5.42401547]
["bitfinex","ETHUSD",1771982498834,6.62305527,1923.6,1922.4,2.129649]
["bitfinex","ETHUSD",1771982499040,6.62305527,1923.8,1922.4,2.129649]
["bitfinex","ETHUSD",1771982499638,6.62305527,1923.7,1922.3,5.42401547]
["bitfinex","ETHUSD",1771982499934,6.62305527,1923.7,1922.1,1.30066073]
["bitfinex","ETHUSD",1771982499935,1.29964649,1923.6,1922.0,11.34710581]
["bitfinex","ETHUSD",1771982500135,1.29964649,1923.6,1921.7,1.30092975]
["bitfinex","ETHUSD",1771982500136,5.94122338,1923.5,1921.7,1.30092975]
["bitfinex","ETHUSD",1771982500341,5.94122338,1923.3,1921.6,1.30095252]
["bitfinex","ETHUSD",1771982500743,1.29964649,1923.6,1921.2,5.42401547]
["bitfinex","ETHUSD",1771982500744,5.94122338,1923.0,1921.2,5.42401547]
["bitfinex","ETHUSD",1771982500914,5.94122338,1923.0,1921.3,5.42401547]
["bitfinex","ETHUSD",1771982501114,0.002,1922.6,1921.3,5.42401547]
["bitfinex","ETHUSD",1771982501311,0.002,1922.6,1921.2,30.0]
["bitfinex","ETHUSD",1771982501512,6.62305527,1922.5,1921.0,0.001]
["bitfinex","ETHUSD",1771982501717,6.62305527,1922.5,1921.0,6.72638766]
["bitfinex","ETHUSD",1771982501912,1.30045776,1922.4,1921.1,5.92309034]
["bitfinex","ETHUSD",1771982502217,6.62305527,1922.4,1921.9,5.42401547]
["bitfinex","ETHUSD",1771982502428,0.002,1922.6,1921.9,5.42401547]
["bitfinex","ETHUSD",1771982503157,3.86340221,1923.8,1922.3,5.118785]
["bitfinex","ETHUSD",1771982503467,5.19804553,1924.0,1922.5,5.42401547]
["bitfinex","ETHUSD",1771982503468,6.62305527,1923.7,1922.5,5.42401547]
["bitfinex","ETHUSD",1771982503758,6.62305527,1923.8,1922.4,11.756185]
["bitfinex","ETHUSD",1771982504008,7.2403971,1924.3,1922.6,5.01691]
["bitfinex","ETHUSD",1771982504247,6.62305527,1924.2,1922.9,5.42401547]
["bitfinex","ETHUSD",1771982504617,6.62305527,1924.1,1922.7,5.92309034]
["bitfinex","ETHUSD",1771982504830,6.62305527,1924.1,1922.9,12.24247734]
["bitfinex","ETHUSD",1771982505017,6.62305527,1924.0,1923.1,5.42401547]
["bitfinex","ETHUSD",1771982505343,6.62305527,1924.5,1923.2,5.42401547]
["bitfinex","ETHUSD",1771982505518,6.62305527,1924.5,1923.3,18.957625]
["bitfinex","ETHUSD",1771982505720,6.62305527,1924.5,1923.4,5.92309034]
["bitfinex","ETHUSD",1771982505920,6.56305527,1924.5,1923.4,14.44512997]
["bitfinex","ETHUSD",1771982506144,7.862101,1924.5,1923.0,7.22314234]
["bitfinex","ETHUSD",1771982506417,7.86210935,1924.5,1923.3,5.42401547]
["bitfinex","ETHUSD",1771982506643,6.56305527,1924.5,1923.3,5.42401547]
["bitfinex","ETHUSD",1771982506846,6.56305527,1924.5,1923.6,5.42401547]
["bitfinex","ETHUSD",1771982507030,1e-08,1925.4,1924.3,5.92309034]
["bitfinex","ETHUSD",1771982507230,2.59719721,1926.2,1924.2,5.42401547]
["bitfinex","ETHUSD",1771982507231,5.94122338,1925.7,1924.2,5.42401547]
["bitfinex","ETHUSD",1771982507449,5.94122338,1925.6,1924.3,6.56305527]
["bitfinex","ETHUSD",1771982507657,5.94122338,1925.6,1924.4,6.56305527]
["bitfinex","ETHUSD",1771982507858,1.29836406,1925.5,1923.8,9.03338438]
["bitfinex","ETHUSD",1771982508058,1.29836406,1925.5,1923.9,6.56305527]
["bitfinex","ETHUSD",1771982508276,1.29836406,1925.5,1923.0,16.45890265]
["bitfinex","ETHUSD",1771982508277,5.94122338,1924.7,1922.9,8.337646]
["bitfinex","ETHUSD",1771982508563,5.84122338,1924.7,1923.1,5.42401547]
["bitfinex","ETHUSD",1771982508714,5.94122338,1925.4,1923.5,2.466393]
["bitfinex","ETHUSD",1771982508919,5.94122338,1925.4,1923.4,5.42401547]
["bitfinex","ETHUSD",1771982509122,5.94122338,1924.8,1923.0,5.92309034]
["bitfinex","ETHUSD",1771982509347,5.94122338,1924.8,1922.8,5.42401547]
["bitfinex","ETHUSD",1771982509553,5.94122338,1924.6,1922.8,18.44287347]
["bitfinex","ETHUSD",1771982509728,5.94122338,1924.6,1922.8,5.42401547]
["bitfinex","ETHUSD",1771982510049,5.94122338,1924.3,1922.5,7.22346798]
["bitfinex","ETHUSD",1771982510250,5.94122338,1924.3,1922.6,11.765318]
["bitfinex","ETHUSD",1771982510450,5.94122338,1924.3,1922.5,7.22346798]
["bitfinex","ETHUSD",1771982510657,5.94122338,1924.0,1922.2,1.30056206]
["bitfinex","ETHUSD",1771982511023,5.94122338,1924.0,1922.3,5.42401547]
["bitfinex","ETHUSD",1771982511644,5.94122338,1924.0,1922.3,23.534977]
["bitfinex","ETHUSD",1771982511846,5.94122338,1924.0,1922.2,1.30056206]
["bitfinex","ETHUSD",1771982512039,1.29944383,1923.9,1922.4,6.72446645]
["bitfinex","ETHUSD",1771982512241,7.24063102,1924.0,1922.7,5.42401547]
["bitfinex","ETHUSD",1771982512562,1.29940764,1924.0,1922.7,5.42401547]
["bitfinex","ETHUSD",1771982512769,1.29940764,1924.0,1922.5,5.92309034]
["bitfinex","ETHUSD",1771982512965,1.29940764,1924.0,1922.4,6.72446645]
["bitfinex","ETHUSD",1771982512966,1.29913835,1924.4,1923.0,5.42401547]
["bitfinex","ETHUSD",1771982513140,1.29913835,1924.4,1922.9,6.647248]
["bitfinex","ETHUSD",1771982513335,5.94122338,1924.3,1922.4,1.30045098]
["bitfinex","ETHUSD",1771982513546,11.36523885,1924.3,1922.4,1.30045098]
["bitfinex","ETHUSD",1771982513752,5.94122338,1924.2,1922.4,1.30045098]
["bitfinex","ETHUSD",1771982514073,7.24053214,1924.1,1922.4,1.30045098]
["bitfinex","ETHUSD",1771982514477,5.94322338,1923.9,1922.1,2.72377883]
["bitfinex","ETHUSD",1771982514773,5.94322338,1923.9,1921.8,1.30081513]
["bitfinex","ETHUSD",1771982514774,5.94122338,1923.6,1921.8,1.30081513]
["bitfinex","ETHUSD",1771982514949,2.5658552,1923.9,1922.1,23.036532]
["bitfinex","ETHUSD",1771982515143,2.5658552,1923.9,1922.1,5.92309034]
["bitfinex","ETHUSD",1771982515346,0.002,1923.9,1922.4,14.965148]
["bitfinex","ETHUSD",1771982515541,0.002,1923.9,1922.7,5.42401547]
["bitfinex","ETHUSD",1771982515788,0.002,1923.9,1922.5,6.2244141]
["bitfinex","ETHUSD",1771982516162,1.24137629,1924.0,1922.9,5.42401547]
["bitfinex","ETHUSD",1771982516356,1.24137629,1924.0,1922.6,1.30032247]
["bitfinex","ETHUSD",1771982516673,0.002,1924.2,1922.9,16.883284]
["bitfinex","ETHUSD",1771982516874,0.002,1924.2,1922.8,5.42401547]
["bitfinex","ETHUSD",1771982517077,0.002,1924.2,1922.7,14.068253]
["bitfinex","ETHUSD",1771982517262,0.002,1924.2,1922.7,7.822]
["bitfinex","ETHUSD",1771982517441,0.002,1924.2,1922.7,30.0]
["bitfinex","ETHUSD",1771982517776,0.002,1924.2,1923.1,23.970213]
["bitfinex","ETHUSD",1771982517946,0.002,1924.2,1923.2,7.65849284]
["bitfinex","ETHUSD",1771982518146,1.29870129,1925.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1771982518462,7.48059662,1925.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1771982518774,7.48059662,1925.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1771982519096,6.18189533,1924.7,1922.6,7.52473249]
["bitfinex","ETHUSD",1771982519296,7.57657284,1924.8,1922.2,1.30059307]
["bitfinex","ETHUSD",1771982519297,6.18189533,1924.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1771982519467,6.18189533,1924.3,1922.4,7.57657284]
["bitfinex","ETHUSD",1771982519668,6.18189533,1924.9,1923.0,23.2636651]
["bitfinex","ETHUSD",1771982519865,6.18189533,1924.9,1923.1,7.861734]
["bitfinex","ETHUSD",1771982520111,6.18189533,1924.7,1923.0,1.300052]
["bitfinex","ETHUSD",1771982520270,6.18189533,1924.7,1922.8,1.30013948]
["bitfinex","ETHUSD",1771982520467,6.18189533,1924.7,1923.0,6.2244141]
["bitfinex","ETHUSD",1771982520793,6.18189533,1925.7,1924.0,17.848129]
["bitfinex","ETHUSD",1771982520995,0.98096904,1926.1,1924.2,6.2244141]
["bitfinex","ETHUSD",1771982521196,2.27894829,1926.1,1924.6,6.2244141]
["bitfinex","ETHUSD",1771982521368,6.18189533,1925.7,1923.6,6.2244141]
["bitfinex","ETHUSD",1771982521562,2.54981251,1925.9,1923.5,7.57657284]
["bitfinex","ETHUSD",1771982521563,6.18189533,1925.3,1923.5,7.57657284]
["bitfinex","ETHUSD",1771982521766,6.18189533,1925.8,1923.8,4.95245]
["bitfinex","ETHUSD",1771982521963,6.18189533,1925.8,1924.0,6.2244141]
["bitfinex","ETHUSD",1771982522185,1.29822921,1925.7,1924.3,13.0046021]
["bitfinex","ETHUSD",1771982522401,0.98096904,1926.1,1924.5,6.2244141]
["bitfinex","ETHUSD",1771982522402,1.29802699,1926.0,1924.5,6.2244141]
["bitfinex","ETHUSD",1771982522699,6.18189533,1926.0,1924.1,1.29930876]
["bitfinex","ETHUSD",1771982522995,6.18189533,1926.0,1924.0,19.08014201]
["bitfinex","ETHUSD",1771982522996,6.18189533,1925.7,1923.8,1.29951138]
["bitfinex","ETHUSD",1771982523201,6.18189533,1925.7,1923.9,5.697771]
["bitfinex","ETHUSD",1771982523418,2.27893529,1926.1,1924.2,6.2244141]
["bitfinex","ETHUSD",1771982523572,6.18189533,1926.0,1924.2,6.2244141]
["bitfinex","ETHUSD",1771982523768,6.18189533,1925.4,1923.7,1.29954944]
["bitfinex","ETHUSD",1771982523967,6.18189533,1925.4,1923.5,1.29967011]
["bitfinex","ETHUSD",1771982524211,1.29849893,1925.3,1923.4,5.16818]
["bitfinex","ETHUSD",1771982524376,7.48039426,1925.3,1923.5,7.57657284]
["bitfinex","ETHUSD",1771982524571,7.48039426,1925.3,1923.4,6.2244141]
["bitfinex","ETHUSD",1771982524804,7.48039426,1925.3,1923.5,5.0634]
["bitfinex","ETHUSD",1771982525013,7.48039426,1925.3,1923.5,3.436907]
["bitfinex","ETHUSD",1771982525210,7.48039426,1925.3,1923.5,5.995261]
["bitfinex","ETHUSD",1771982525366,1.29849893,1925.3,1923.8,6.2244141]
["bitfinex","ETHUSD",1771982525568,5.19399574,1925.7,1923.8,6.2244141]
["bitfinex","ETHUSD",1771982525569,6.18189533,1927.3,1925.5,0.72632921]
["bitfinex","ETHUSD",1771982525793,2.37915618,1928.0,1924.1,11.652349]
["bitfinex","ETHUSD",1771982525794,6.18189533,1926.1,1924.1,11.652349]
["bitfinex","ETHUSD",1771982525995,6.18189533,1925.3,1923.3,1.29984921]
["bitfinex","ETHUSD",1771982526268,6.18189533,1924.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1771982526582,1.29883624,1924.8,1922.8,1.30014695]
["bitfinex","ETHUSD",1771982526583,6.18189533,1924.5,1922.8,1.30014695]
["bitfinex","ETHUSD",1771982526781,6.18189533,1924.5,1922.2,6.2244141]
["bitfinex","ETHUSD",1771982526782,6.18189533,1924.5,1922.3,13.14981405]
["bitfinex","ETHUSD",1771982527001,6.18189533,1924.3,1922.3,5.20187005]
["bitfinex","ETHUSD",1771982527304,1.561,1924.2,1922.4,5.510823]
["bitfinex","ETHUSD",1771982527481,6.18189533,1923.8,1921.9,9.646838]
["bitfinex","ETHUSD",1771982527821,6.18189533,1923.8,1922.0,25.665745]
["bitfinex","ETHUSD",1771982527822,1.992,1923.7,1922.0,25.665745]
["bitfinex","ETHUSD",1771982528114,7.74289533,1924.2,1922.1,2.8541143]
["bitfinex","ETHUSD",1771982528314,1.29930876,1924.1,1922.4,8.502888]
["bitfinex","ETHUSD",1771982528520,1.29930876,1924.1,1922.0,11.42678638]
["bitfinex","ETHUSD",1771982528521,6.18189533,1923.8,1921.8,8.12891234]
["bitfinex","ETHUSD",1771982528731,6.18189533,1923.3,1922.3,0.001]
["bitfinex","ETHUSD",1771982529198,6.18189533,1923.2,1922.3,0.001]
["bitfinex","ETHUSD",1771982529607,8.02681251,1923.9,1922.3,0.001]
["bitfinex","ETHUSD",1771982529608,1.992,1923.1,1922.3,0.001]
["bitfinex","ETHUSD",1771982529908,1.561,1924.2,1923.1,6.2244141]
["bitfinex","ETHUSD",1771982530106,0.002,1924.5,1923.1,6.55799714]
["bitfinex","ETHUSD",1771982530307,1.991,1924.4,1923.3,23.549368]
["bitfinex","ETHUSD",1771982530512,1.991,1924.4,1923.2,1.2999168]
["bitfinex","ETHUSD",1771982530815,0.002,1924.5,1923.2,1.2999168]
["bitfinex","ETHUSD",1771982531103,1.991,1924.4,1923.2,1.2999168]
["bitfinex","ETHUSD",1771982531701,0.002,1924.5,1923.5,30.0]
["bitfinex","ETHUSD",1771982531907,6.18189533,1925.9,1924.3,0.08192]
["bitfinex","ETHUSD",1771982532109,6.18189533,1926.5,1924.7,30.08192]
["bitfinex","ETHUSD",1771982532313,13.75846817,1927.6,1925.1,6.2244141]
["bitfinex","ETHUSD",1771982532474,7.57657284,1926.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1771982532674,1.989,1926.3,1924.8,1.29883624]
["bitfinex","ETHUSD",1771982532905,6.18189533,1926.7,1924.8,1.29883624]
["bitfinex","ETHUSD",1771982533075,1.989,1926.2,1924.8,1.29883624]
["bitfinex","ETHUSD",1771982533276,1.989,1926.3,1924.9,4.24865]
["bitfinex","ETHUSD",1771982533498,1.989,1926.3,1924.8,7.52325034]
["bitfinex","ETHUSD",1771982533499,1.989,1926.2,1924.8,7.52325034]
["bitfinex","ETHUSD",1771982533703,7.57657284,1926.7,1924.8,7.52325034]
["bitfinex","ETHUSD",1771982534005,7.57657284,1925.9,1923.7,8.87608422]
["bitfinex","ETHUSD",1771982534203,1.2981618,1925.8,1923.7,7.52392548]
["bitfinex","ETHUSD",1771982534402,1.2981618,1925.8,1923.8,6.2244141]
["bitfinex","ETHUSD",1771982534403,1.988,1925.7,1923.8,6.2244141]
["bitfinex","ETHUSD",1771982534619,7.57657284,1925.1,1923.2,5.19946635]
["bitfinex","ETHUSD",1771982534907,6.18189533,1925.4,1923.3,6.2244141]
["bitfinex","ETHUSD",1771982534908,1.988,1925.0,1923.3,6.2244141]
["bitfinex","ETHUSD",1771982535109,1.2981618,1925.8,1923.2,5.19946635]
["bitfinex","ETHUSD",1771982535110,6.18189533,1926.3,1924.3,5.91315]
["bitfinex","ETHUSD",1771982535312,1.988,1926.1,1924.4,6.2244141]
["bitfinex","ETHUSD",1771982535483,1.988,1926.0,1923.8,13.80098694]
["bitfinex","ETHUSD",1771982535679,1.988,1925.9,1924.0,11.1305]
["bitfinex","ETHUSD",1771982535874,7.57657284,1925.7,1924.1,0.05106358]
["bitfinex","ETHUSD",1771982536079,1.988,1925.6,1924.2,0.05106091]
["bitfinex","ETHUSD",1771982536310,1.29775747,1926.4,1924.5,6.2244141]
["bitfinex","ETHUSD",1771982536477,1.987,1926.3,1924.5,6.2244141]
["bitfinex","ETHUSD",1771982537182,1.29775064,1926.5,1924.7,6.2244141]
["bitfinex","ETHUSD",1771982537409,1.988,1926.4,1924.2,6.2244141]
["bitfinex","ETHUSD",1771982537589,7.57657284,1926.1,1924.2,6.2244141]
["bitfinex","ETHUSD",1771982538122,7.57657284,1925.7,1923.9,5.19750519]
["bitfinex","ETHUSD",1771982538411,3.28629663,1925.6,1923.7,1.29957893]
["bitfinex","ETHUSD",1771982538980,1.988,1925.5,1923.7,15.10056587]
["bitfinex","ETHUSD",1771982539179,1.29829663,1925.6,1923.3,5.28023574]
["bitfinex","ETHUSD",1771982539180,7.48019196,1925.6,1923.3,5.19831574]
["bitfinex","ETHUSD",1771982539380,15.0567648,1925.6,1923.5,6.2244141]
["bitfinex","ETHUSD",1771982539580,7.48019196,1925.6,1923.5,6.2244141]
["bitfinex","ETHUSD",1771982539787,1.29829663,1925.6,1923.7,6.2244141]
["bitfinex","ETHUSD",1771982540019,7.57657284,1925.5,1923.7,6.2244141]
["bitfinex","ETHUSD",1771982540177,1.29843149,1925.4,1923.8,1.29951138]
["bitfinex","ETHUSD",1771982540580,1.29843149,1925.4,1923.7,5.19804553]
["bitfinex","ETHUSD",1771982540581,6.18189533,1925.1,1923.0,6.2244141]
["bitfinex","ETHUSD",1771982540783,13.75846817,1924.4,1922.5,2.28079317]
["bitfinex","ETHUSD",1771982540992,8.17089533,1924.3,1922.5,3.58118287]
["bitfinex","ETHUSD",1771982541192,7.57657284,1923.6,1922.5,2.28079317]
["bitfinex","ETHUSD",1771982541495,7.57657284,1923.6,1922.3,0.001]
["bitfinex","ETHUSD",1771982541682,0.08192,1924.5,1922.5,6.2244141]
["bitfinex","ETHUSD",1771982541889,7.57657284,1924.6,1922.5,6.2244141]
["bitfinex","ETHUSD",1771982542107,1.989,1924.4,1922.5,6.2244141]
["bitfinex","ETHUSD",1771982542310,7.57657284,1924.2,1922.9,0.001]
["bitfinex","ETHUSD",1771982542512,7.57657284,1923.8,1922.9,0.001]
["bitfinex","ETHUSD",1771982542904,1.989,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1771982543102,5.0203743,1924.4,1922.9,0.001]
["bitfinex","ETHUSD",1771982543416,7.57657284,1923.7,1922.9,0.001]
["bitfinex","ETHUSD",1771982543577,1.988,1923.6,1922.9,0.001]
["bitfinex","ETHUSD",1771982543784,1.988,1923.6,1922.3,0.001]
["bitfinex","ETHUSD",1771982543995,7.57657284,1923.7,1922.3,0.001]
["bitfinex","ETHUSD",1771982544191,1.29971406,1923.5,1922.3,0.001]
["bitfinex","ETHUSD",1771982544512,1.29971406,1923.5,1922.3,6.2254141]
["bitfinex","ETHUSD",1771982544691,1.988,1923.4,1922.3,6.2254141]
["bitfinex","ETHUSD",1771982544887,1.29971406,1923.5,1922.3,6.2254141]
["bitfinex","ETHUSD",1771982545108,1.989,1923.4,1922.3,6.2254141]
["bitfinex","ETHUSD",1771982545420,1.29971406,1923.5,1922.3,6.2254141]
["bitfinex","ETHUSD",1771982545721,1.989,1923.3,1922.3,6.2254141]
["bitfinex","ETHUSD",1771982545924,1.989,1923.3,1922.3,0.001]
["bitfinex","ETHUSD",1771982546124,1.989,1923.2,1922.3,0.001]
["bitfinex","ETHUSD",1771982546328,1.989,1924.1,1922.8,6.48433989]
["bitfinex","ETHUSD",1771982546498,1.55862329,1924.8,1922.9,6.48433989]
["bitfinex","ETHUSD",1771982546695,1.989,1924.7,1922.9,6.48433989]
["bitfinex","ETHUSD",1771982547033,1.29863383,1925.1,1923.6,6.48433989]
["bitfinex","ETHUSD",1771982547335,1.55778179,1925.9,1923.7,6.48433989]
["bitfinex","ETHUSD",1771982547336,5.19259938,1925.9,1923.7,6.48433989]
["bitfinex","ETHUSD",1771982547548,5.19259938,1925.9,1923.1,7.84534908]
["bitfinex","ETHUSD",1771982547549,1.29804431,1926.0,1924.2,6.48433989]
["bitfinex","ETHUSD",1771982547824,1.989,1925.8,1924.2,6.48433989]
["bitfinex","ETHUSD",1771982548397,1.29822921,1925.7,1924.2,7.78353672]
["bitfinex","ETHUSD",1771982548822,1.29822921,1925.7,1923.7,1.29953681]
["bitfinex","ETHUSD",1771982548823,7.57657284,1925.6,1923.7,1.29953681]
["bitfinex","ETHUSD",1771982549024,1.29822921,1925.7,1923.6,6.48433989]
["bitfinex","ETHUSD",1771982549025,7.57657284,1925.2,1923.6,6.48433989]
["bitfinex","ETHUSD",1771982549326,7.57657284,1925.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1771982549510,5.11,1925.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1771982549714,5.11,1925.1,1923.1,1.29994665]
["bitfinex","ETHUSD",1771982550010,5.1022943,1925.1,1923.0,7.78437963]
["bitfinex","ETHUSD",1771982550215,1.988,1925.0,1923.4,6.48433989]
["bitfinex","ETHUSD",1771982550419,1.29876876,1924.9,1923.5,1.29971406]
["bitfinex","ETHUSD",1771982550603,5.19507506,1925.0,1923.5,7.78405395]
["bitfinex","ETHUSD",1771982550604,1.987,1924.8,1923.5,7.78405395]
["bitfinex","ETHUSD",1771982551004,1.987,1924.7,1923.5,7.78405395]
["bitfinex","ETHUSD",1771982551339,1.987,1924.7,1923.4,5.19885625]
["bitfinex","ETHUSD",1771982551340,7.57657284,1924.7,1922.7,7.78459473]
["bitfinex","ETHUSD",1771982551635,7.57657284,1924.8,1922.7,7.78459473]
["bitfinex","ETHUSD",1771982551832,5.109,1924.7,1922.7,7.78459473]
["bitfinex","ETHUSD",1771982552327,1.29924124,1924.2,1922.4,6.48433989]
["bitfinex","ETHUSD",1771982552504,7.57657284,1924.0,1922.3,0.001]
["bitfinex","ETHUSD",1771982552707,1.987,1923.9,1922.3,0.001]
["bitfinex","ETHUSD",1771982553633,1.987,1923.9,1921.5,7.57657284]
["bitfinex","ETHUSD",1771982553634,13.05357284,1923.6,1921.2,6.48433989]
["bitfinex","ETHUSD",1771982553833,0.18685624,1923.5,1921.4,6.48433989]
["bitfinex","ETHUSD",1771982554008,5.108,1923.4,1921.4,6.48433989]
["bitfinex","ETHUSD",1771982554411,1.2999844,1923.1,1921.0,0.001]
["bitfinex","ETHUSD",1771982554607,7.57657284,1922.3,1921.0,0.001]
["bitfinex","ETHUSD",1771982554832,5.108,1922.2,1921.0,0.001]
["bitfinex","ETHUSD",1771982555132,0.08192,1922.5,1920.8,0.001]
["bitfinex","ETHUSD",1771982555133,7.57657284,1921.8,1920.8,0.001]
["bitfinex","ETHUSD",1771982555334,0.08192,1922.5,1920.8,1.30251677]
["bitfinex","ETHUSD",1771982555633,3.122,1922.0,1920.8,0.001]
["bitfinex","ETHUSD",1771982556212,5.108,1921.9,1920.8,0.001]
["bitfinex","ETHUSD",1771982556418,1.30093146,1921.7,1920.8,0.001]
["bitfinex","ETHUSD",1771982556827,1.3009067,1921.8,1920.8,0.001]
["bitfinex","ETHUSD",1771982557135,1.986,1921.6,1920.8,0.001]
["bitfinex","ETHUSD",1771982557524,1.3009067,1921.8,1920.8,0.001]
["bitfinex","ETHUSD",1771982557722,5.108,1921.5,1920.8,0.001]
["bitfinex","ETHUSD",1771982557923,1.3009067,1921.8,1920.8,0.001]
["bitfinex","ETHUSD",1771982558127,5.109,1921.7,1920.8,0.001]
["bitfinex","ETHUSD",1771982558450,5.20338699,1921.9,1920.8,0.001]
["bitfinex","ETHUSD",1771982558451,1.987,1921.6,1920.8,0.001]
["bitfinex","ETHUSD",1771982559333,1.987,1921.5,1920.8,0.001]
["bitfinex","ETHUSD",1771982559645,1.987,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1771982559841,7.57657284,1922.1,1920.8,0.001]
["bitfinex","ETHUSD",1771982560135,5.11,1922.0,1920.8,0.001]
["bitfinex","ETHUSD",1771982560732,5.111,1921.9,1920.8,0.001]
["bitfinex","ETHUSD",1771982561156,5.20318434,1922.0,1920.8,0.001]
["bitfinex","ETHUSD",1771982561552,5.111,1921.9,1920.8,0.001]
["bitfinex","ETHUSD",1771982562064,7.57657284,1921.7,1920.0,5.20823994]
["bitfinex","ETHUSD",1771982562263,1.988,1921.6,1920.1,6.48433989]
["bitfinex","ETHUSD",1771982562632,7.57657284,1922.3,1920.2,7.7862876]
["bitfinex","ETHUSD",1771982562824,3.124,1921.8,1920.2,7.7862876]
["bitfinex","ETHUSD",1771982564348,7.57657284,1921.5,1919.7,6.48433989]
["bitfinex","ETHUSD",1771982564651,1.30106687,1921.5,1919.7,7.78657016]
["bitfinex","ETHUSD",1771982564849,1.562,1921.4,1919.7,7.78657016]
["bitfinex","ETHUSD",1771982565060,1.30106687,1921.5,1919.7,7.78657016]
["bitfinex","ETHUSD",1771982565364,5.111,1921.4,1919.7,7.78657016]
["bitfinex","ETHUSD",1771982566256,15.6063743,1921.4,1919.3,7.8290146]
["bitfinex","ETHUSD",1771982566432,7.57657284,1921.1,1919.4,7.78683025]
["bitfinex","ETHUSD",1771982566634,6.77840551,1921.0,1919.4,7.78683025]
["bitfinex","ETHUSD",1771982567335,7.57657284,1920.7,1919.0,1.30276185]
["bitfinex","ETHUSD",1771982567552,5.112,1920.6,1919.0,7.78710174]
["bitfinex","ETHUSD",1771982567942,7.57657284,1920.3,1919.0,6.48433989]
["bitfinex","ETHUSD",1771982568145,5.112,1920.2,1919.0,6.48433989]
["bitfinex","ETHUSD",1771982568687,1.30208333,1920.0,1919.0,7.78709596]
["bitfinex","ETHUSD",1771982568839,7.19433333,1920.1,1918.5,7.78744127]
["bitfinex","ETHUSD",1771982568840,3.28804411,1920.1,1918.5,7.78744127]
["bitfinex","ETHUSD",1771982569240,1.986,1920.0,1918.5,7.78744127]
["bitfinex","ETHUSD",1771982569471,7.57657284,1920.4,1918.5,7.78744127]
["bitfinex","ETHUSD",1771982569788,1.984,1920.3,1919.1,0.001]
["bitfinex","ETHUSD",1771982570061,1.30174433,1920.5,1919.1,6.48533989]
["bitfinex","ETHUSD",1771982570363,1.984,1920.4,1919.1,6.48533989]
["bitfinex","ETHUSD",1771982570662,1.30174433,1920.5,1919.1,6.81521246]
["bitfinex","ETHUSD",1771982570865,3.28485362,1920.4,1919.2,7.78696598]
["bitfinex","ETHUSD",1771982571159,1.30185362,1920.4,1919.2,7.78696598]
["bitfinex","ETHUSD",1771982571557,1.981,1920.3,1919.2,7.78696598]
["bitfinex","ETHUSD",1771982572464,1.981,1920.3,1919.1,0.001]
["bitfinex","ETHUSD",1771982572671,1.976,1920.2,1919.1,7.78799871]
["bitfinex","ETHUSD",1771982572841,3.27797624,1920.2,1919.1,7.78799871]
["bitfinex","ETHUSD",1771982573261,3.27797624,1920.2,1919.1,0.001]
["bitfinex","ETHUSD",1771982573763,3.27797624,1920.2,1919.1,1.30368873]
["bitfinex","ETHUSD",1771982573971,1.975,1920.1,1919.1,1.30368873]
["bitfinex","ETHUSD",1771982574470,1.972,1920.0,1919.1,1.30368873]
["bitfinex","ETHUSD",1771982574677,1.972,1920.0,1919.1,0.001]
["bitfinex","ETHUSD",1771982574875,5.20779085,1920.4,1919.1,0.001]
["bitfinex","ETHUSD",1771982574876,1.30181212,1920.4,1919.1,6.48533989]
["bitfinex","ETHUSD",1771982575038,1.972,1919.9,1919.1,6.48533989]
["bitfinex","ETHUSD",1771982575958,1.972,1919.9,1919.1,0.001]
["bitfinex","ETHUSD",1771982576483,1.972,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1771982576676,1.965,1919.8,1919.0,0.001]
["bitfinex","ETHUSD",1771982576881,1.30228681,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1771982577278,6.74215569,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1771982578171,1.30228681,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1771982578371,6.74215569,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1771982578571,1.96,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1771982578960,1.3024225,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1771982579161,5.43986888,1919.4,1918.0,1.30344108]
["bitfinex","ETHUSD",1771982579362,5.43986888,1919.4,1917.9,11.08797662]
["bitfinex","ETHUSD",1771982579363,5.43986888,1919.1,1917.9,7.17753573]
["bitfinex","ETHUSD",1771982579600,5.43986888,1918.8,1917.4,7.17782784]
["bitfinex","ETHUSD",1771982579892,5.43986888,1918.8,1916.3,1.5654918]
["bitfinex","ETHUSD",1771982579893,5.43986888,1918.5,1917.0,7.17814873]
["bitfinex","ETHUSD",1771982580194,1.957,1918.4,1917.0,7.17814873]
["bitfinex","ETHUSD",1771982580490,1.956,1918.3,1917.0,7.17814873]
["bitfinex","ETHUSD",1771982580692,10.87973776,1919.0,1917.0,7.17814873]
["bitfinex","ETHUSD",1771982580693,1.955,1919.9,1918.3,5.87402771]
["bitfinex","ETHUSD",1771982580861,5.43986888,1919.9,1918.3,5.87402771]
["bitfinex","ETHUSD",1771982581063,1.30228681,1919.7,1918.4,7.17719701]
["bitfinex","ETHUSD",1771982581396,5.43986888,1920.5,1918.5,5.43986888]
["bitfinex","ETHUSD",1771982581608,3.25781212,1920.4,1918.8,5.87402771]
["bitfinex","ETHUSD",1771982581893,1.955,1920.3,1918.8,5.87402771]
["bitfinex","ETHUSD",1771982582078,1.30181212,1920.4,1918.8,5.87402771]
["bitfinex","ETHUSD",1771982582079,1.955,1920.2,1918.8,5.87402771]
["bitfinex","ETHUSD",1771982582389,1.954,1920.1,1918.8,5.87402771]
["bitfinex","ETHUSD",1771982582767,5.43986888,1919.9,1918.8,5.87402771]
["bitfinex","ETHUSD",1771982582967,5.43986888,1919.6,1918.2,5.87402771]
["bitfinex","ETHUSD",1771982583305,3.2544225,1919.5,1918.2,5.87402771]
["bitfinex","ETHUSD",1771982583504,5.43986888,1919.0,1917.6,5.87402771]
["bitfinex","ETHUSD",1771982583996,5.43986888,1918.7,1917.6,5.87402771]
["bitfinex","ETHUSD",1771982584190,5.477,1919.0,1917.6,5.87402771]
["bitfinex","ETHUSD",1771982584191,1.95,1918.6,1917.6,5.87402771]
["bitfinex","ETHUSD",1771982584490,1.95,1918.6,1917.0,5.87402771]
["bitfinex","ETHUSD",1771982584692,5.43986888,1919.0,1917.1,5.87402771]
["bitfinex","ETHUSD",1771982584999,5.39654626,1919.7,1917.0,5.43986888]
["bitfinex","ETHUSD",1771982585000,1.948,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1771982585296,1.30221898,1919.8,1918.3,0.001]
["bitfinex","ETHUSD",1771982585498,4.61829753,1920.5,1918.3,0.001]
["bitfinex","ETHUSD",1771982585499,1.947,1919.7,1918.5,5.87402771]
["bitfinex","ETHUSD",1771982585698,1.947,1919.6,1918.5,5.87402771]
["bitfinex","ETHUSD",1771982585890,5.43986888,1920.3,1918.5,5.87402771]
["bitfinex","ETHUSD",1771982586068,1.946,1920.2,1918.5,5.87402771]
["bitfinex","ETHUSD",1771982586268,5.43986888,1920.0,1918.5,5.87402771]
["bitfinex","ETHUSD",1771982586802,1.943,1919.9,1918.5,5.87402771]
["bitfinex","ETHUSD",1771982587309,5.43986888,1920.0,1918.5,5.87402771]
["bitfinex","ETHUSD",1771982587310,1.942,1919.8,1918.6,7.17706117]
["bitfinex","ETHUSD",1771982587968,6.74196101,1920.0,1918.6,7.17706117]
["bitfinex","ETHUSD",1771982587969,5.43986888,1920.0,1918.6,7.17706117]
["bitfinex","ETHUSD",1771982588171,1.939,1919.9,1918.7,5.87402771]
["bitfinex","ETHUSD",1771982588372,1.30167655,1920.6,1918.9,5.87402771]
["bitfinex","ETHUSD",1771982588573,0.002,1920.7,1919.1,5.87402771]
["bitfinex","ETHUSD",1771982588794,0.002,1920.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1771982588795,1.938,1920.6,1919.5,5.87402771]
["bitfinex","ETHUSD",1771982588998,1.30361606,1920.7,1919.5,5.87402771]
["bitfinex","ETHUSD",1771982589213,1.30361606,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1771982589214,3.23875324,1920.5,1919.6,1.30235465]
["bitfinex","ETHUSD",1771982589500,3.23875324,1920.5,1919.5,7.17642736]
["bitfinex","ETHUSD",1771982589699,3.23874532,1920.5,1919.5,7.17642736]
["bitfinex","ETHUSD",1771982590005,1.937,1920.5,1919.5,7.17641016]
["bitfinex","ETHUSD",1771982590304,3.238751,1920.5,1919.3,1.30250668]
["bitfinex","ETHUSD",1771982590534,1.937,1920.5,1919.3,7.17653439]
["bitfinex","ETHUSD",1771982590898,1.932,1920.6,1919.6,5.87402771]
["bitfinex","ETHUSD",1771982591099,1.931,1920.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1771982591305,1.931,1920.4,1919.7,7.17631452]
["bitfinex","ETHUSD",1771982591692,1.929,1920.4,1919.7,7.17631452]
["bitfinex","ETHUSD",1771982592437,0.002,1920.7,1919.7,7.17631452]
["bitfinex","ETHUSD",1771982592614,1.30362007,1920.7,1919.7,5.87402771]
["bitfinex","ETHUSD",1771982592935,1.925,1920.6,1919.6,1.30233419]
["bitfinex","ETHUSD",1771982593138,1.924,1920.5,1919.6,1.30233419]
["bitfinex","ETHUSD",1771982593294,1.9188,1920.5,1919.4,11.08344633]
["bitfinex","ETHUSD",1771982593796,3.22056277,1920.5,1919.4,5.87402771]
["bitfinex","ETHUSD",1771982594044,8.66043165,1920.5,1919.4,5.87402771]
["bitfinex","ETHUSD",1771982594363,5.43986888,1920.2,1918.5,7.17712909]
["bitfinex","ETHUSD",1771982594623,5.43986888,1919.9,1918.5,7.17712909]
["bitfinex","ETHUSD",1771982594818,6.47059175,1919.9,1918.3,0.001]
["bitfinex","ETHUSD",1771982595029,5.43986888,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1771982595328,5.43986888,1918.5,1917.0,7.17814159]
["bitfinex","ETHUSD",1771982595491,1.30296554,1918.7,1917.0,7.17814159]
["bitfinex","ETHUSD",1771982595822,1.918,1918.6,1917.0,7.17814159]
["bitfinex","ETHUSD",1771982596003,1.918,1918.6,1917.0,1.30411388]
["bitfinex","ETHUSD",1771982596004,5.43986888,1918.3,1917.0,1.30411388]
["bitfinex","ETHUSD",1771982596405,5.43986888,1918.3,1916.8,1.30425709]
["bitfinex","ETHUSD",1771982596806,5.43986888,1918.3,1916.7,9.88247185]
["bitfinex","ETHUSD",1771982597008,5.43986888,1918.3,1916.7,7.17830416]
["bitfinex","ETHUSD",1771982597322,1.30350904,1917.9,1916.3,7.17862511]
["bitfinex","ETHUSD",1771982597496,1.912,1917.8,1916.3,7.17862511]
["bitfinex","ETHUSD",1771982597700,1.30350904,1917.9,1916.4,5.87402771]
["bitfinex","ETHUSD",1771982597897,1.911,1917.8,1916.4,5.87402771]
["bitfinex","ETHUSD",1771982598490,10.65365492,1918.0,1916.4,6.23056694]
["bitfinex","ETHUSD",1771982598491,1.909,1917.7,1916.4,6.23056694]
["bitfinex","ETHUSD",1771982598702,1.909,1917.7,1916.4,5.87402771]
["bitfinex","ETHUSD",1771982599097,1.909,1917.7,1916.0,13.23286958]
["bitfinex","ETHUSD",1771982599098,5.43986888,1917.3,1916.5,0.001]
["bitfinex","ETHUSD",1771982599299,5.43986888,1917.3,1915.6,4.00919601]
["bitfinex","ETHUSD",1771982599300,5.43986888,1917.0,1915.6,4.00919601]
["bitfinex","ETHUSD",1771982599595,1.3039368,1917.3,1916.4,0.001]
["bitfinex","ETHUSD",1771982599795,1.907,1917.2,1916.4,0.001]
["bitfinex","ETHUSD",1771982599993,5.43986888,1917.0,1916.4,0.001]
["bitfinex","ETHUSD",1771982600222,5.43986888,1917.0,1916.2,0.001]
["bitfinex","ETHUSD",1771982601009,1.907,1917.2,1915.3,1.30527854]
["bitfinex","ETHUSD",1771982601010,5.43986888,1916.7,1915.3,1.30527854]
["bitfinex","ETHUSD",1771982601341,5.43986888,1916.7,1915.2,7.17937318]
["bitfinex","ETHUSD",1771982601342,5.43986888,1916.4,1915.2,7.17937318]
["bitfinex","ETHUSD",1771982601621,1.30439319,1916.6,1914.7,7.17971389]
["bitfinex","ETHUSD",1771982601622,5.43986888,1915.8,1914.7,7.17971389]
["bitfinex","ETHUSD",1771982601923,5.43986888,1916.1,1914.7,7.17971389]
["bitfinex","ETHUSD",1771982602103,1.30439319,1916.6,1914.7,7.17971389]
["bitfinex","ETHUSD",1771982602104,1.901,1916.0,1914.7,7.17970934]
["bitfinex","ETHUSD",1771982602301,1.901,1915.9,1914.7,7.17970934]
["bitfinex","ETHUSD",1771982602542,1.901,1915.9,1914.7,7.17966961]
["bitfinex","ETHUSD",1771982602698,5.43986888,1915.8,1914.3,1.3059604]
["bitfinex","ETHUSD",1771982602897,5.43986888,1915.8,1914.3,7.17998811]
["bitfinex","ETHUSD",1771982603310,1.305006,1915.7,1914.3,7.17998744]
["bitfinex","ETHUSD",1771982604216,1.30493926,1915.8,1914.3,7.17998744]
["bitfinex","ETHUSD",1771982604424,1.30493926,1915.8,1914.4,5.87402771]
["bitfinex","ETHUSD",1771982605329,12.56036536,1915.9,1914.1,1.46200846]
["bitfinex","ETHUSD",1771982605330,1.30514226,1915.5,1914.1,1.46200846]
["bitfinex","ETHUSD",1771982605622,1.30514226,1915.5,1914.1,7.41694779]
["bitfinex","ETHUSD",1771982605623,1.894,1915.4,1914.1,7.41694779]
["bitfinex","ETHUSD",1771982605825,1.893,1915.3,1914.1,7.41694779]
["bitfinex","ETHUSD",1771982606035,1.30514226,1915.5,1914.1,7.41695444]
["bitfinex","ETHUSD",1771982606199,5.21983695,1915.8,1914.2,5.89764817]
["bitfinex","ETHUSD",1771982606595,1.30490153,1915.9,1914.2,5.89764817]
["bitfinex","ETHUSD",1771982606795,4.43684597,1916.0,1914.4,5.43986888]
["bitfinex","ETHUSD",1771982607025,1.30469605,1916.2,1914.5,5.89764817]
["bitfinex","ETHUSD",1771982607224,1.30469605,1916.2,1914.8,5.89764817]
["bitfinex","ETHUSD",1771982607425,1.30452932,1916.4,1914.9,1.3055512]
["bitfinex","ETHUSD",1771982607632,5.43986888,1916.2,1914.8,5.89764817]
["bitfinex","ETHUSD",1771982607932,1.30452932,1916.4,1914.8,5.89764817]
["bitfinex","ETHUSD",1771982607933,6.7443982,1916.4,1914.8,7.20324395]
["bitfinex","ETHUSD",1771982608309,5.43986888,1916.1,1914.8,7.20323867]
["bitfinex","ETHUSD",1771982608708,5.43986888,1915.8,1914.2,7.20367679]
["bitfinex","ETHUSD",1771982609398,5.3000373,1916.6,1914.2,7.20367679]
["bitfinex","ETHUSD",1771982609399,6.32948835,1917.2,1914.8,5.89764817]
["bitfinex","ETHUSD",1771982609597,5.43986888,1917.0,1915.1,5.89764817]
["bitfinex","ETHUSD",1771982610504,5.43986888,1916.4,1915.1,5.89764817]
["bitfinex","ETHUSD",1771982611231,5.43986888,1916.7,1915.1,5.89764817]
["bitfinex","ETHUSD",1771982611538,5.43986888,1916.4,1915.2,7.20299487]
["bitfinex","ETHUSD",1771982611719,5.43986888,1916.4,1915.2,5.89764817]
["bitfinex","ETHUSD",1771982611922,6.74424027,1916.7,1915.2,5.89764817]
["bitfinex","ETHUSD",1771982612954,5.21686894,1916.9,1915.2,5.89764817]
["bitfinex","ETHUSD",1771982613158,1.30416518,1917.0,1915.5,5.89764817]
["bitfinex","ETHUSD",1771982613320,3.134,1917.2,1915.9,1.30486977]
["bitfinex","ETHUSD",1771982613321,4.43798985,1917.2,1915.9,1.30486977]
["bitfinex","ETHUSD",1771982613735,4.43800937,1917.2,1915.9,7.20251794]
["bitfinex","ETHUSD",1771982613941,0.002,1916.1,1915.9,7.20251794]
["bitfinex","ETHUSD",1771982614113,4.43800036,1917.2,1915.9,7.20251794]
["bitfinex","ETHUSD",1771982614445,0.002,1916.2,1915.9,7.20251794]
["bitfinex","ETHUSD",1771982614646,4.438003,1917.2,1915.9,7.20251794]
["bitfinex","ETHUSD",1771982614844,3.134,1917.2,1915.9,7.20251794]
["bitfinex","ETHUSD",1771982615030,4.43798549,1917.2,1915.9,7.20251794]
["bitfinex","ETHUSD",1771982615233,0.002,1916.4,1915.9,7.20251794]
["bitfinex","ETHUSD",1771982615544,4.43802156,1917.2,1915.9,7.20251794]
["bitfinex","ETHUSD",1771982615846,4.43799564,1917.2,1915.9,7.20251794]
["bitfinex","ETHUSD",1771982616314,9.87786452,1917.2,1915.8,1.30490443]
["bitfinex","ETHUSD",1771982617415,4.43798789,1917.2,1915.8,7.2025526]
["bitfinex","ETHUSD",1771982617611,4.43799757,1917.2,1915.8,7.2025526]
["bitfinex","ETHUSD",1771982617912,5.21349754,1918.1,1916.3,5.89764817]
["bitfinex","ETHUSD",1771982618141,1.30337312,1918.1,1916.3,5.89764817]
["bitfinex","ETHUSD",1771982618544,5.43986888,1917.9,1916.3,5.89764817]
["bitfinex","ETHUSD",1771982618843,5.43986888,1917.6,1916.3,5.89764817]
["bitfinex","ETHUSD",1771982619415,5.43986888,1917.6,1916.2,1.30466548]
["bitfinex","ETHUSD",1771982619416,5.43986888,1917.3,1916.2,1.30466548]
["bitfinex","ETHUSD",1771982619622,5.43986888,1917.3,1915.9,1.30482827]
["bitfinex","ETHUSD",1771982619915,5.43986888,1917.3,1915.9,7.20247644]
["bitfinex","ETHUSD",1771982620110,5.43986888,1917.0,1915.4,7.20285856]
["bitfinex","ETHUSD",1771982620577,5.43986888,1916.7,1915.4,1.30521039]
["bitfinex","ETHUSD",1771982620786,5.43986888,1916.7,1915.3,1.30522661]
["bitfinex","ETHUSD",1771982620943,5.43986888,1916.7,1915.0,7.20313119]
["bitfinex","ETHUSD",1771982620944,5.43986888,1916.4,1915.0,7.20313119]
["bitfinex","ETHUSD",1771982621484,5.21817016,1916.4,1915.0,7.20313119]
["bitfinex","ETHUSD",1771982621648,10.65803904,1916.4,1914.6,11.12066973]
["bitfinex","ETHUSD",1771982621847,5.21817016,1916.4,1914.9,5.89764817]
["bitfinex","ETHUSD",1771982622076,1.30452932,1916.4,1914.9,5.89764817]
["bitfinex","ETHUSD",1771982622378,2.87151141,1916.5,1914.9,5.89764817]
["bitfinex","ETHUSD",1771982622942,1.567,1916.5,1915.5,5.89764817]
["bitfinex","ETHUSD",1771982623249,5.21532905,1917.5,1915.7,5.89764817]
["bitfinex","ETHUSD",1771982623442,5.21532905,1917.5,1915.8,1.30493788]
["bitfinex","ETHUSD",1771982623642,5.21532905,1917.5,1915.8,7.20258605]
["bitfinex","ETHUSD",1771982623848,5.43986888,1917.3,1915.8,7.20258605]
["bitfinex","ETHUSD",1771982624385,5.21532905,1917.5,1915.8,7.20258605]
["bitfinex","ETHUSD",1771982625173,5.43986888,1917.3,1915.8,7.20258605]
["bitfinex","ETHUSD",1771982625659,5.43986888,1917.5,1915.8,7.20258605]
["bitfinex","ETHUSD",1771982626060,6.32948835,1917.4,1915.8,7.20258605]
["bitfinex","ETHUSD",1771982626276,5.43986888,1917.2,1915.8,7.20258605]
["bitfinex","ETHUSD",1771982626849,5.43986888,1917.5,1915.8,7.20258605]
["bitfinex","ETHUSD",1771982627375,5.43986888,1916.9,1915.2,5.22134524]
["bitfinex","ETHUSD",1771982627574,1.30425709,1916.8,1915.3,7.20292671]
["bitfinex","ETHUSD",1771982627762,1.30425709,1916.8,1915.9,0.001]
["bitfinex","ETHUSD",1771982627969,1.30423945,1916.9,1915.9,0.001]
["bitfinex","ETHUSD",1771982628587,1.30415911,1917.0,1915.9,0.001]
["bitfinex","ETHUSD",1771982629094,5.43986888,1916.9,1915.9,0.001]
["bitfinex","ETHUSD",1771982629747,5.43986888,1916.6,1915.9,0.001]
["bitfinex","ETHUSD",1771982629948,1.30425709,1916.8,1915.9,0.001]
["bitfinex","ETHUSD",1771982630217,1.30425709,1916.8,1915.1,5.22111418]
["bitfinex","ETHUSD",1771982630218,1.30425709,1916.8,1915.1,1.30540108]
["bitfinex","ETHUSD",1771982630484,5.43986888,1916.4,1915.1,7.20304925]
["bitfinex","ETHUSD",1771982630998,5.45769918,1916.3,1915.1,7.20304925]
["bitfinex","ETHUSD",1771982631147,5.45769918,1916.5,1915.3,5.45769918]
["bitfinex","ETHUSD",1771982631464,6.32948835,1916.7,1915.2,5.89764817]
["bitfinex","ETHUSD",1771982631465,5.45769918,1916.3,1915.2,5.89764817]
["bitfinex","ETHUSD",1771982631669,1.30466548,1916.2,1915.0,5.22190395]
["bitfinex","ETHUSD",1771982631984,5.45769918,1916.1,1915.0,5.22190395]
["bitfinex","ETHUSD",1771982632185,1.30466548,1916.2,1915.0,5.22190395]
["bitfinex","ETHUSD",1771982633090,5.45769918,1915.1,1914.3,1.30692256]
["bitfinex","ETHUSD",1771982633588,5.45769918,1915.3,1914.3,1.30692256]
["bitfinex","ETHUSD",1771982633809,5.45769918,1915.5,1914.3,7.20457073]
["bitfinex","ETHUSD",1771982633988,3.07518715,1916.0,1914.7,5.89764817]
["bitfinex","ETHUSD",1771982633989,2.87184312,1916.0,1914.7,5.89764817]
["bitfinex","ETHUSD",1771982634274,5.45769918,1915.7,1914.7,5.89764817]
["bitfinex","ETHUSD",1771982634465,5.45769918,1915.5,1914.3,7.20457073]
["bitfinex","ETHUSD",1771982634669,5.45769918,1915.7,1914.3,7.20457073]
["bitfinex","ETHUSD",1771982634670,5.45769918,1915.4,1914.3,7.20457073]
["bitfinex","ETHUSD",1771982635950,1.30527854,1915.3,1914.3,7.20457073]
["bitfinex","ETHUSD",1771982636785,5.45769918,1915.2,1914.3,5.89864817]
["bitfinex","ETHUSD",1771982637271,5.45769918,1915.2,1914.3,1.30695361]
["bitfinex","ETHUSD",1771982637655,1.30527854,1915.3,1914.3,1.30695361]
["bitfinex","ETHUSD",1771982637888,5.45769918,1915.2,1914.3,0.001]
["bitfinex","ETHUSD",1771982638383,1.30507412,1915.6,1914.3,11.35293908]
["bitfinex","ETHUSD",1771982638761,1.30497361,1915.8,1914.7,11.35193908]
["bitfinex","ETHUSD",1771982638966,2.87185273,1916.0,1914.8,5.8942399]
["bitfinex","ETHUSD",1771982639185,2.87180749,1916.0,1914.8,5.8942399]
["bitfinex","ETHUSD",1771982639414,7.64216439,1915.7,1914.4,5.8942399]
["bitfinex","ETHUSD",1771982639620,7.64216439,1915.2,1914.3,0.001]
["bitfinex","ETHUSD",1771982639791,7.64216439,1915.8,1914.3,5.8952399]
["bitfinex","ETHUSD",1771982639994,1.30498158,1915.8,1914.5,5.8942399]
["bitfinex","ETHUSD",1771982640389,7.64216439,1915.7,1914.5,5.8942399]
["bitfinex","ETHUSD",1771982640596,1.30498158,1915.8,1914.7,5.8942399]
["bitfinex","ETHUSD",1771982640791,1.567,1916.0,1914.9,13.53640429]
["bitfinex","ETHUSD",1771982640996,1.567,1916.0,1915.0,5.8942399]
["bitfinex","ETHUSD",1771982641520,2.87180906,1916.0,1915.0,5.8942399]
["bitfinex","ETHUSD",1771982641718,10.5139726,1916.0,1915.0,5.8942399]
["bitfinex","ETHUSD",1771982642021,10.5139726,1916.0,1915.1,1.30541486]
["bitfinex","ETHUSD",1771982642191,2.87180843,1916.0,1915.1,1.30541486]
["bitfinex","ETHUSD",1771982642392,2.87380843,1916.0,1915.1,1.30541486]
["bitfinex","ETHUSD",1771982642591,2.87380843,1916.0,1914.5,0.001]
["bitfinex","ETHUSD",1771982642818,7.64216439,1915.8,1914.6,5.22280016]
["bitfinex","ETHUSD",1771982642991,2.87380843,1916.0,1914.6,5.22280016]
["bitfinex","ETHUSD",1771982642992,2.87380843,1916.0,1914.7,5.8942399]
["bitfinex","ETHUSD",1771982643206,1.569,1916.0,1914.7,5.8942399]
["bitfinex","ETHUSD",1771982643408,2.87381651,1916.0,1914.7,5.8942399]
["bitfinex","ETHUSD",1771982644142,2.87381651,1916.0,1914.8,1.30561938]
["bitfinex","ETHUSD",1771982644519,2.87381651,1916.0,1914.7,7.19987682]
["bitfinex","ETHUSD",1771982644520,7.64216439,1915.9,1914.7,7.19987682]
["bitfinex","ETHUSD",1771982644725,7.64216439,1915.6,1914.5,1.30677198]
["bitfinex","ETHUSD",1771982645746,2.87381651,1916.0,1913.8,1.18308542]
["bitfinex","ETHUSD",1771982645747,7.64216439,1914.7,1913.8,1.18308542]
["bitfinex","ETHUSD",1771982645940,1.30575577,1914.6,1913.8,1.18308542]
["bitfinex","ETHUSD",1771982646258,13.59500092,1914.4,1913.7,0.001]
["bitfinex","ETHUSD",1771982646548,7.64216439,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1771982646875,5.95283653,1914.4,1913.5,0.001]
["bitfinex","ETHUSD",1771982647045,5.95283653,1914.5,1913.5,0.001]
["bitfinex","ETHUSD",1771982647340,13.59500092,1914.3,1913.5,0.001]
["bitfinex","ETHUSD",1771982647546,5.95283653,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1771982647947,1.30609686,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1771982648315,8.94826125,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1771982648926,1.30609686,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1771982649269,5.22329728,1914.5,1913.5,0.001]
["bitfinex","ETHUSD",1771982649411,12.86443695,1914.9,1913.5,0.001]
["bitfinex","ETHUSD",1771982649819,7.64216439,1914.6,1913.5,0.001]
["bitfinex","ETHUSD",1771982650049,1.30582397,1914.5,1913.5,0.001]
["bitfinex","ETHUSD",1771982650627,5.22227256,1914.9,1913.5,5.8952399]
["bitfinex","ETHUSD",1771982650628,1.30561938,1914.8,1913.5,5.8952399]
["bitfinex","ETHUSD",1771982650833,11.17436362,1915.2,1913.5,5.8952399]
["bitfinex","ETHUSD",1771982651139,1.30535876,1915.2,1913.8,5.8942399]
["bitfinex","ETHUSD",1771982651342,1.30521039,1915.4,1914.2,5.8942399]
["bitfinex","ETHUSD",1771982651517,1.30521039,1915.4,1914.1,2.54883576]
["bitfinex","ETHUSD",1771982651518,1.30507412,1915.7,1914.4,5.8942399]
["bitfinex","ETHUSD",1771982652229,1.30507412,1915.7,1914.4,7.20008053]
["bitfinex","ETHUSD",1771982652530,1.30507412,1915.7,1914.3,5.8942399]
["bitfinex","ETHUSD",1771982652731,7.64216439,1915.5,1914.3,5.8942399]
["bitfinex","ETHUSD",1771982653122,7.64216439,1915.5,1914.2,1.30602862]
["bitfinex","ETHUSD",1771982653323,7.64216439,1915.2,1913.9,7.20040499]
["bitfinex","ETHUSD",1771982653542,7.64216439,1915.2,1914.0,5.22464103]
["bitfinex","ETHUSD",1771982653954,7.64216439,1915.2,1914.0,11.11888093]
["bitfinex","ETHUSD",1771982654340,1.30486977,1915.9,1914.4,5.8942399]
["bitfinex","ETHUSD",1771982654539,7.64216439,1915.8,1914.4,5.8942399]
["bitfinex","ETHUSD",1771982655527,7.64216439,1915.2,1914.4,5.8942399]
["bitfinex","ETHUSD",1771982655758,7.64216439,1915.2,1914.0,7.20040499]
["bitfinex","ETHUSD",1771982655962,5.95283653,1915.7,1914.2,5.8942399]
["bitfinex","ETHUSD",1771982656327,1.30507412,1915.6,1914.3,1.3059604]
["bitfinex","ETHUSD",1771982656658,1.30507412,1915.6,1914.4,5.8942399]
["bitfinex","ETHUSD",1771982657244,0.002,1915.7,1914.9,13.53640429]
["bitfinex","ETHUSD",1771982657445,1.3070134,1915.7,1914.6,7.64216439]
["bitfinex","ETHUSD",1771982657626,0.002,1915.7,1914.7,5.8942399]
["bitfinex","ETHUSD",1771982657832,0.002,1915.8,1915.1,5.8942399]
["bitfinex","ETHUSD",1771982658248,0.002,1915.8,1915.2,1.3053467]
["bitfinex","ETHUSD",1771982658450,0.002,1916.0,1915.4,5.8942399]
["bitfinex","ETHUSD",1771982658668,0.002,1916.0,1915.5,13.53640429]
["bitfinex","ETHUSD",1771982658871,5.21778951,1916.6,1915.5,13.53640429]
["bitfinex","ETHUSD",1771982658872,1.30443027,1916.6,1915.5,5.8942399]
["bitfinex","ETHUSD",1771982659478,1.30443027,1916.6,1915.3,5.8942399]
["bitfinex","ETHUSD",1771982659678,7.64216439,1916.4,1915.3,5.8942399]
["bitfinex","ETHUSD",1771982659993,7.64216439,1916.4,1915.2,1.3053467]
["bitfinex","ETHUSD",1771982660150,8.94659466,1916.6,1915.2,7.1995866]
["bitfinex","ETHUSD",1771982660355,7.64216439,1916.2,1915.2,7.1995866]
["bitfinex","ETHUSD",1771982660658,1.30443027,1916.6,1915.2,7.1995866]
["bitfinex","ETHUSD",1771982661557,1.30443027,1916.6,1915.4,5.8942399]
["bitfinex","ETHUSD",1771982661747,1.30418905,1916.9,1915.4,5.8942399]
["bitfinex","ETHUSD",1771982662353,5.21675622,1917.0,1915.7,5.8942399]
["bitfinex","ETHUSD",1771982662555,1.30405299,1917.1,1915.9,13.53640429]
["bitfinex","ETHUSD",1771982663084,14.89905391,1917.1,1915.5,7.19938216]
["bitfinex","ETHUSD",1771982663286,7.25688952,1917.1,1915.5,7.19938216]
["bitfinex","ETHUSD",1771982664064,1.30405299,1917.1,1915.8,5.8942399]
["bitfinex","ETHUSD",1771982664264,1.30405299,1917.1,1915.9,1.30486977]
["bitfinex","ETHUSD",1771982665393,7.64216439,1917.0,1915.9,1.30486977]
["bitfinex","ETHUSD",1771982665680,7.64216439,1917.0,1915.8,7.19912722]
["bitfinex","ETHUSD",1771982665918,13.56586188,1916.7,1915.4,7.63224145]
["bitfinex","ETHUSD",1771982666554,7.64216439,1917.0,1915.6,6.32708492]
["bitfinex","ETHUSD",1771982666748,1.30418905,1916.9,1915.6,6.32708492]
["bitfinex","ETHUSD",1771982666978,7.22788654,1916.9,1915.4,1.30515653]
["bitfinex","ETHUSD",1771982668585,7.22788654,1916.9,1915.5,0.001]
["bitfinex","ETHUSD",1771982668760,7.64216439,1916.5,1915.5,0.001]
["bitfinex","ETHUSD",1771982669409,7.64216439,1915.9,1915.5,0.001]
["bitfinex","ETHUSD",1771982669956,7.64216439,1915.9,1915.2,0.001]
["bitfinex","ETHUSD",1771982670184,5.92369749,1916.5,1915.2,1.30632166]
["bitfinex","ETHUSD",1771982670486,5.92369749,1916.5,1915.2,8.94848605]
["bitfinex","ETHUSD",1771982670690,7.22988654,1916.9,1915.3,6.32708492]
["bitfinex","ETHUSD",1771982670984,7.22988654,1916.9,1915.3,1.30527854]
["bitfinex","ETHUSD",1771982671173,7.64216439,1916.5,1915.2,1.30629459]
["bitfinex","ETHUSD",1771982671374,13.56586188,1916.5,1915.2,1.30629459]
["bitfinex","ETHUSD",1771982671690,7.22988654,1916.9,1915.3,6.32708492]
["bitfinex","ETHUSD",1771982673176,7.22988654,1916.9,1915.4,7.63229531]
["bitfinex","ETHUSD",1771982673488,7.64216439,1916.5,1915.4,6.32708492]
["bitfinex","ETHUSD",1771982673657,1.30618905,1916.9,1915.4,6.32708492]
["bitfinex","ETHUSD",1771982673984,7.64216439,1916.7,1915.4,6.32708492]
["bitfinex","ETHUSD",1771982674558,7.64216439,1915.9,1915.2,0.001]
["bitfinex","ETHUSD",1771982674752,7.64216439,1916.1,1915.2,0.001]
["bitfinex","ETHUSD",1771982675182,1.30466548,1916.2,1915.2,0.001]
["bitfinex","ETHUSD",1771982675775,1.30466548,1916.2,1915.2,13.97024931]
["bitfinex","ETHUSD",1771982675975,1.3046324,1916.3,1915.3,6.32708492]
["bitfinex","ETHUSD",1771982677795,5.2183896,1916.7,1915.3,6.32708492]
["bitfinex","ETHUSD",1771982677796,11.14208709,1916.7,1915.4,7.63229531]
["bitfinex","ETHUSD",1771982678280,11.14208709,1916.7,1915.4,6.32708492]
["bitfinex","ETHUSD",1771982678485,7.64216439,1916.6,1915.4,6.32708492]
["bitfinex","ETHUSD",1771982678677,13.56586188,1916.6,1915.2,7.63336837]
["bitfinex","ETHUSD",1771982678878,7.64216439,1916.3,1915.2,0.001]
["bitfinex","ETHUSD",1771982679490,7.64216439,1916.3,1915.2,1.30633847]
["bitfinex","ETHUSD",1771982679789,1.30452932,1916.4,1915.2,7.63342339]
["bitfinex","ETHUSD",1771982681296,5.21774929,1916.6,1915.5,6.32708492]
["bitfinex","ETHUSD",1771982681493,0.002,1916.2,1915.5,6.32708492]
["bitfinex","ETHUSD",1771982681701,0.002,1916.2,1915.6,7.63215904]
["bitfinex","ETHUSD",1771982682373,0.002,1916.2,1915.4,12.8634609]
["bitfinex","ETHUSD",1771982682374,0.002,1916.2,1915.4,0.001]
["bitfinex","ETHUSD",1771982682870,7.64216439,1915.9,1915.2,0.001]
["bitfinex","ETHUSD",1771982683498,13.56586188,1916.1,1915.2,0.001]
["bitfinex","ETHUSD",1771982683663,1.30480167,1916.0,1915.2,0.001]
["bitfinex","ETHUSD",1771982684288,1.30478774,1916.1,1915.2,0.001]
["bitfinex","ETHUSD",1771982684495,1.30478774,1916.1,1915.2,6.32808492]
["bitfinex","ETHUSD",1771982684993,0.002,1916.2,1915.3,6.32708492]
["bitfinex","ETHUSD",1771982685200,0.002,1916.2,1915.5,6.32708492]
["bitfinex","ETHUSD",1771982685413,0.002,1916.2,1915.6,6.32708492]
["bitfinex","ETHUSD",1771982685626,0.002,1916.2,1915.7,1.305006]
["bitfinex","ETHUSD",1771982685893,0.002,1916.9,1916.1,7.64216439]
["bitfinex","ETHUSD",1771982686076,0.002,1916.9,1916.2,6.32708492]
["bitfinex","ETHUSD",1771982687614,0.002,1916.9,1916.3,1.3045974]
["bitfinex","ETHUSD",1771982687814,0.002,1916.9,1916.2,7.63170256]
["bitfinex","ETHUSD",1771982688228,0.002,1916.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1771982688386,0.002,1916.9,1915.9,7.63195469]
["bitfinex","ETHUSD",1771982690802,0.002,1916.9,1915.9,7.64500338]
["bitfinex","ETHUSD",1771982690992,0.002,1917.0,1916.3,6.32708492]
["bitfinex","ETHUSD",1771982691597,0.002,1917.2,1916.6,6.32708492]
["bitfinex","ETHUSD",1771982691932,0.002,1917.2,1916.3,7.63168232]
["bitfinex","ETHUSD",1771982692585,0.002,1917.2,1916.8,6.32708492]
["bitfinex","ETHUSD",1771982693989,0.002,1917.2,1916.9,1.30418905]
["bitfinex","ETHUSD",1771982695099,0.002,1917.4,1917.0,6.32708492]
["bitfinex","ETHUSD",1771982695493,0.003,1917.8,1917.0,6.32708492]
["bitfinex","ETHUSD",1771982695699,0.003,1917.8,1917.2,7.64216439]
["bitfinex","ETHUSD",1771982695904,0.003,1917.8,1917.0,6.32708492]
["bitfinex","ETHUSD",1771982695905,0.002,1917.1,1917.0,7.63120594]
["bitfinex","ETHUSD",1771982696217,0.003,1917.8,1917.0,7.63120594]
["bitfinex","ETHUSD",1771982696391,0.002,1917.2,1917.0,7.63120594]
["bitfinex","ETHUSD",1771982696594,0.003,1917.8,1917.0,1.30412102]
["bitfinex","ETHUSD",1771982697523,0.003,1917.8,1916.8,5.21692314]
["bitfinex","ETHUSD",1771982698123,0.003,1917.8,1916.8,11.38122027]
["bitfinex","ETHUSD",1771982699323,0.003,1917.8,1916.8,16.82829891]
["bitfinex","ETHUSD",1771982699494,0.003,1917.8,1917.0,11.61137577]
["bitfinex","ETHUSD",1771982699697,0.003,1917.8,1917.2,5.44707864]
["bitfinex","ETHUSD",1771982699898,0.003,1917.8,1917.3,6.16429713]
["bitfinex","ETHUSD",1771982700122,9.54880387,1918.5,1917.4,6.7509276]
["bitfinex","ETHUSD",1771982700328,6.30665439,1918.3,1917.3,1.30386681]
["bitfinex","ETHUSD",1771982700831,5.21240552,1918.7,1917.3,1.30386681]
["bitfinex","ETHUSD",1771982700832,1.30282974,1918.9,1917.9,6.16429713]
["bitfinex","ETHUSD",1771982701199,1.30281478,1919.0,1918.2,5.44707864]
["bitfinex","ETHUSD",1771982701399,1.30249036,1919.4,1918.2,5.44707864]
["bitfinex","ETHUSD",1771982701709,10.65704008,1919.6,1918.3,11.61137577]
["bitfinex","ETHUSD",1771982701710,6.30665439,1919.6,1918.3,11.61137577]
["bitfinex","ETHUSD",1771982701913,8.25753113,1919.8,1918.5,11.61137577]
["bitfinex","ETHUSD",1771982702113,8.25753113,1919.8,1918.6,1.30303346]
["bitfinex","ETHUSD",1771982702430,5.44707864,1919.4,1918.2,1.30326591]
["bitfinex","ETHUSD",1771982702733,6.30665439,1919.5,1918.2,11.61137577]
["bitfinex","ETHUSD",1771982702933,1.30221871,1919.9,1919.0,5.44707864]
["bitfinex","ETHUSD",1771982703101,11.75373303,1919.8,1918.5,5.44707864]
["bitfinex","ETHUSD",1771982703434,5.44707864,1919.6,1918.3,6.16429713]
["bitfinex","ETHUSD",1771982703729,6.30665439,1919.8,1918.6,5.44707864]
["bitfinex","ETHUSD",1771982703895,11.75373303,1919.7,1918.4,5.44707864]
["bitfinex","ETHUSD",1771982704100,1.30235465,1919.6,1918.4,5.44707864]
["bitfinex","ETHUSD",1771982704442,5.44707864,1919.5,1918.2,5.44707864]
["bitfinex","ETHUSD",1771982704600,6.30665439,1919.4,1918.0,5.44707864]
["bitfinex","ETHUSD",1771982704800,6.30665439,1919.4,1918.2,5.44707864]
["bitfinex","ETHUSD",1771982705008,6.30665439,1919.4,1918.1,6.16429713]
["bitfinex","ETHUSD",1771982705207,6.30665439,1919.4,1918.2,5.44707864]
["bitfinex","ETHUSD",1771982705507,1.30235465,1919.6,1918.6,5.44707864]
["bitfinex","ETHUSD",1771982705712,1.30235465,1919.6,1918.5,6.16429713]
["bitfinex","ETHUSD",1771982706118,5.20941862,1919.8,1918.6,12.91439115]
["bitfinex","ETHUSD",1771982706119,5.20893088,1919.8,1918.6,12.91439115]
["bitfinex","ETHUSD",1771982706319,9.11706052,1919.9,1919.0,5.44707864]
["bitfinex","ETHUSD",1771982706320,1.30219926,1919.9,1919.0,5.44707864]
["bitfinex","ETHUSD",1771982706524,1.30219926,1919.9,1918.8,11.61137577]
["bitfinex","ETHUSD",1771982706726,6.7492779,1919.9,1918.6,1.30301538]
["bitfinex","ETHUSD",1771982706927,1.30219926,1919.9,1918.7,6.16429713]
["bitfinex","ETHUSD",1771982707103,5.44707864,1919.7,1918.5,1.30307228]
["bitfinex","ETHUSD",1771982707299,5.44707864,1919.7,1918.4,8.19357951]
["bitfinex","ETHUSD",1771982707300,5.44707864,1919.7,1918.4,2.74650087]
["bitfinex","ETHUSD",1771982707631,11.75373303,1919.7,1918.4,11.61137577]
["bitfinex","ETHUSD",1771982707805,11.75373303,1919.7,1918.4,6.16429713]
["bitfinex","ETHUSD",1771982708208,1.30235465,1919.6,1918.4,7.46741014]
["bitfinex","ETHUSD",1771982708525,5.44707864,1919.3,1918.1,4.04982032]
["bitfinex","ETHUSD",1771982708835,6.30665439,1919.5,1918.2,5.44707864]
["bitfinex","ETHUSD",1771982709015,1.30235465,1919.6,1918.4,5.44707864]
["bitfinex","ETHUSD",1771982709333,1.30235465,1919.6,1918.4,11.61137577]
["bitfinex","ETHUSD",1771982709634,1.30235465,1919.6,1918.5,6.16429713]
["bitfinex","ETHUSD",1771982709814,1.30235465,1919.6,1918.6,5.44707864]
["bitfinex","ETHUSD",1771982710007,1.30235465,1919.6,1918.6,11.61137577]
["bitfinex","ETHUSD",1771982710326,5.21141862,1919.8,1918.7,7.46726267]
["bitfinex","ETHUSD",1771982711434,5.21141862,1919.8,1918.7,6.16429713]
["bitfinex","ETHUSD",1771982711846,5.21141862,1919.8,1919.0,5.44707864]
["bitfinex","ETHUSD",1771982712332,5.21141862,1919.8,1919.1,1.30269397]
["bitfinex","ETHUSD",1771982712333,0.002,1919.8,1919.1,1.30269397]
["bitfinex","ETHUSD",1771982712516,0.002,1919.8,1919.0,11.61137577]
["bitfinex","ETHUSD",1771982712726,0.002,1919.8,1918.7,7.46726267]
["bitfinex","ETHUSD",1771982713136,5.44907864,1919.8,1918.7,6.16429713]
["bitfinex","ETHUSD",1771982713322,5.44707864,1919.2,1918.1,2.74650087]
["bitfinex","ETHUSD",1771982713522,11.75373303,1919.2,1917.9,6.16429713]
["bitfinex","ETHUSD",1771982713727,11.75373303,1919.2,1917.9,7.46780187]
["bitfinex","ETHUSD",1771982714310,1.30269397,1919.1,1917.9,7.46780187]
["bitfinex","ETHUSD",1771982714510,1.30269397,1919.1,1918.1,5.44707864]
["bitfinex","ETHUSD",1771982714739,1.30269397,1919.1,1918.1,11.61137577]
["bitfinex","ETHUSD",1771982715046,1.30269397,1919.1,1917.7,12.91498547]
["bitfinex","ETHUSD",1771982715047,5.44707864,1919.0,1917.7,12.91498547]
["bitfinex","ETHUSD",1771982715512,5.44707864,1919.0,1917.7,11.61137577]
["bitfinex","ETHUSD",1771982715713,5.44707864,1919.0,1917.8,6.16429713]
["bitfinex","ETHUSD",1771982715714,6.30665439,1919.0,1917.8,6.16429713]
["bitfinex","ETHUSD",1771982715923,1.30269397,1919.1,1917.8,6.16429713]
["bitfinex","ETHUSD",1771982716147,11.75373303,1919.0,1917.7,5.44707864]
["bitfinex","ETHUSD",1771982716450,1.30289764,1918.8,1917.7,5.44707864]
["bitfinex","ETHUSD",1771982716611,1.30289764,1918.8,1917.6,6.16429713]
["bitfinex","ETHUSD",1771982716816,13.05663067,1918.8,1917.6,6.16429713]
["bitfinex","ETHUSD",1771982717610,13.05663067,1918.8,1917.7,5.44707864]
["bitfinex","ETHUSD",1771982717611,1.30289764,1918.8,1917.7,5.44707864]
["bitfinex","ETHUSD",1771982717816,1.30289764,1918.8,1917.9,5.44707864]
["bitfinex","ETHUSD",1771982718054,1.30269397,1919.1,1918.1,5.44707864]
["bitfinex","ETHUSD",1771982718254,1.30269397,1919.1,1918.1,11.61137577]
["bitfinex","ETHUSD",1771982718456,6.30665439,1919.1,1917.7,11.61137577]
["bitfinex","ETHUSD",1771982718629,6.30665439,1919.1,1917.8,6.16429713]
["bitfinex","ETHUSD",1771982718824,5.21077588,1919.3,1918.0,6.16429713]
["bitfinex","ETHUSD",1771982719031,11.516876,1919.6,1917.6,6.75079161]
["bitfinex","ETHUSD",1771982719032,5.20996144,1919.6,1918.3,6.16429713]
["bitfinex","ETHUSD",1771982719641,5.44707864,1919.5,1918.3,6.16429713]
["bitfinex","ETHUSD",1771982719956,5.20996144,1919.6,1918.5,6.16429713]
["bitfinex","ETHUSD",1771982720555,5.44707864,1919.3,1918.3,6.16429713]
["bitfinex","ETHUSD",1771982721057,5.20996144,1919.6,1918.5,11.61137577]
["bitfinex","ETHUSD",1771982721357,1.30233339,1919.7,1918.9,5.44707864]
["bitfinex","ETHUSD",1771982721561,5.21111766,1919.8,1919.3,5.44707864]
["bitfinex","ETHUSD",1771982721562,0.002,1919.8,1919.3,5.44707864]
["bitfinex","ETHUSD",1771982721871,0.002,1920.1,1919.5,5.44707864]
["bitfinex","ETHUSD",1771982722155,1.30402575,1920.1,1919.2,11.61137577]
["bitfinex","ETHUSD",1771982722530,0.002,1920.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1771982723055,0.002,1920.1,1919.3,7.46685535]
["bitfinex","ETHUSD",1771982723277,0.002,1920.1,1919.4,11.61137577]
["bitfinex","ETHUSD",1771982723562,0.002,1920.1,1919.5,6.16429713]
["bitfinex","ETHUSD",1771982724060,0.002,1920.1,1919.6,11.61137577]
["bitfinex","ETHUSD",1771982724242,0.002,1920.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1771982724441,0.002,1920.1,1919.2,7.46687309]
["bitfinex","ETHUSD",1771982724851,0.002,1920.1,1919.6,5.44707864]
["bitfinex","ETHUSD",1771982725053,0.002,1920.1,1919.5,6.16429713]
["bitfinex","ETHUSD",1771982725361,0.002,1920.1,1919.7,5.9461833]
["bitfinex","ETHUSD",1771982725660,1.30466092,1920.7,1919.8,11.39326194]
["bitfinex","ETHUSD",1771982725955,1.30461853,1920.7,1920.0,11.38784215]
["bitfinex","ETHUSD",1771982726156,1.30461853,1920.7,1919.6,11.38784215]
["bitfinex","ETHUSD",1771982726329,1.30461853,1920.7,1919.8,5.44707864]
["bitfinex","ETHUSD",1771982726529,0.003,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1771982727062,0.003,1920.7,1919.8,5.94076351]
["bitfinex","ETHUSD",1771982727437,0.003,1920.7,1919.8,7.2429819]
["bitfinex","ETHUSD",1771982727638,0.003,1920.7,1919.8,5.94076351]
["bitfinex","ETHUSD",1771982727858,0.003,1920.7,1919.5,1.30239051]
["bitfinex","ETHUSD",1771982728058,0.003,1920.7,1919.5,7.24315402]
["bitfinex","ETHUSD",1771982728531,1.30460878,1920.7,1919.5,5.94076351]
["bitfinex","ETHUSD",1771982728734,5.44707864,1920.4,1919.1,5.94076351]
["bitfinex","ETHUSD",1771982728932,11.4392616,1920.4,1919.1,7.24345392]
["bitfinex","ETHUSD",1771982730158,5.99218296,1920.4,1919.1,1.30269041]
["bitfinex","ETHUSD",1771982730365,5.99218296,1920.1,1918.8,7.24366115]
["bitfinex","ETHUSD",1771982730530,1.30228681,1919.7,1918.6,5.94076351]
["bitfinex","ETHUSD",1771982730738,1.30228681,1919.7,1918.8,5.94076351]
["bitfinex","ETHUSD",1771982731057,1.30228681,1919.7,1918.5,6.75016088]
["bitfinex","ETHUSD",1771982731233,1.30228681,1919.7,1918.7,5.44707864]
["bitfinex","ETHUSD",1771982731429,1.30228681,1919.7,1918.7,11.38784215]
["bitfinex","ETHUSD",1771982732230,5.20806714,1920.1,1919.0,5.94076351]
["bitfinex","ETHUSD",1771982732461,5.20806714,1920.1,1919.3,5.44707864]
["bitfinex","ETHUSD",1771982732661,1.30174433,1920.5,1919.3,6.7496008]
["bitfinex","ETHUSD",1771982732867,1.30174433,1920.5,1919.1,12.690489]
["bitfinex","ETHUSD",1771982733243,5.44707864,1920.4,1919.1,5.94076351]
["bitfinex","ETHUSD",1771982733593,5.44707864,1920.2,1919.1,7.2434485]
["bitfinex","ETHUSD",1771982733756,7.29392729,1920.5,1919.3,11.38784215]
["bitfinex","ETHUSD",1771982734080,0.002,1920.3,1919.5,5.44707864]
["bitfinex","ETHUSD",1771982734648,0.002,1920.3,1919.5,12.69022943]
["bitfinex","ETHUSD",1771982734850,0.002,1920.3,1919.1,5.94076351]
["bitfinex","ETHUSD",1771982735184,0.002,1920.3,1919.4,5.94076351]
["bitfinex","ETHUSD",1771982735766,0.002,1920.3,1919.1,5.44707864]
["bitfinex","ETHUSD",1771982736069,0.002,1920.3,1919.0,11.15166606]
["bitfinex","ETHUSD",1771982736250,0.002,1920.3,1919.4,5.94076351]
["bitfinex","ETHUSD",1771982736450,11.4412616,1920.3,1919.0,1.30276185]
["bitfinex","ETHUSD",1771982736683,11.4412616,1920.3,1918.9,5.94076351]
["bitfinex","ETHUSD",1771982736684,7.29413067,1920.2,1918.9,5.94076351]
["bitfinex","ETHUSD",1771982736849,5.44707864,1919.8,1918.8,0.001]
["bitfinex","ETHUSD",1771982737250,5.99218296,1919.9,1918.8,0.001]
["bitfinex","ETHUSD",1771982737879,5.44707864,1919.8,1918.8,0.001]
["bitfinex","ETHUSD",1771982738083,5.99218296,1919.7,1918.8,0.001]
["bitfinex","ETHUSD",1771982738255,5.44707864,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1771982738453,11.4392616,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1771982738648,5.99218296,1919.3,1918.8,0.001]
["bitfinex","ETHUSD",1771982738854,5.99218296,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1771982739051,5.99218296,1919.1,1917.9,0.001]
["bitfinex","ETHUSD",1771982739351,5.44707864,1918.8,1917.9,0.001]
["bitfinex","ETHUSD",1771982739974,11.4392616,1919.4,1918.0,5.44707864]
["bitfinex","ETHUSD",1771982740158,1.3024225,1919.5,1918.2,5.44707864]
["bitfinex","ETHUSD",1771982740480,11.4392616,1919.4,1918.1,5.94076351]
["bitfinex","ETHUSD",1771982740681,1.30255822,1919.3,1918.2,6.75038382]
["bitfinex","ETHUSD",1771982741281,1.30255822,1919.3,1918.4,5.44707864]
["bitfinex","ETHUSD",1771982741581,1.30255822,1919.3,1918.3,5.94076351]
["bitfinex","ETHUSD",1771982741808,5.99218296,1919.8,1918.2,6.75038382]
["bitfinex","ETHUSD",1771982741809,11.4392616,1919.8,1918.4,11.38784215]
["bitfinex","ETHUSD",1771982741957,1.30228681,1919.7,1918.6,11.38784215]
["bitfinex","ETHUSD",1771982742551,1.30228681,1919.7,1918.6,5.94076351]
["bitfinex","ETHUSD",1771982742960,5.20914054,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1771982743172,5.20914054,1919.8,1918.6,12.69082217]
["bitfinex","ETHUSD",1771982743878,10.65621918,1919.8,1918.6,7.24374353]
["bitfinex","ETHUSD",1771982744187,10.65621918,1919.8,1918.6,5.94076351]
["bitfinex","ETHUSD",1771982744395,10.65621918,1919.8,1918.2,5.2132135]
["bitfinex","ETHUSD",1771982744396,11.4392616,1919.6,1918.2,11.38784215]
["bitfinex","ETHUSD",1771982744551,5.44707864,1919.4,1918.2,7.24402339]
["bitfinex","ETHUSD",1771982744753,5.20914054,1919.8,1918.8,5.44707864]
["bitfinex","ETHUSD",1771982744953,11.4392616,1919.6,1918.3,5.94076351]
["bitfinex","ETHUSD",1771982745148,5.44707864,1919.4,1918.3,5.94076351]
["bitfinex","ETHUSD",1771982745348,5.44707864,1919.4,1918.3,7.2439968]
["bitfinex","ETHUSD",1771982745857,12.94844875,1919.9,1918.7,5.44707864]
["bitfinex","ETHUSD",1771982746061,12.94844875,1919.9,1918.6,5.94076351]
["bitfinex","ETHUSD",1771982746247,11.4392616,1919.7,1918.3,6.75031193]
["bitfinex","ETHUSD",1771982746453,5.44707864,1919.5,1918.3,7.2439968]
["bitfinex","ETHUSD",1771982746660,6.95626579,1919.9,1918.6,5.94076351]
["bitfinex","ETHUSD",1771982746980,1.30221898,1919.8,1918.7,7.24367676]
["bitfinex","ETHUSD",1771982748770,5.44707864,1919.5,1918.3,7.24499886]
["bitfinex","ETHUSD",1771982749152,1.30249036,1919.4,1918.3,7.24499886]
["bitfinex","ETHUSD",1771982749586,1.30249036,1919.4,1918.3,7.24499688]
["bitfinex","ETHUSD",1771982750209,5.44707864,1919.3,1918.3,0.001]
["bitfinex","ETHUSD",1771982750962,5.44707864,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1771982751163,1.30276185,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1771982751561,1.30249036,1919.4,1918.3,0.001]
["bitfinex","ETHUSD",1771982751868,1.30249036,1919.4,1918.3,5.94176351]
["bitfinex","ETHUSD",1771982752066,5.99218296,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1771982752280,11.4392616,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1771982752452,5.99218296,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1771982752654,5.44707864,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1771982752858,5.44707864,1919.0,1918.0,0.001]
["bitfinex","ETHUSD",1771982752859,5.44707864,1918.8,1918.0,0.001]
["bitfinex","ETHUSD",1771982753090,1.30296554,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1771982755396,5.21186219,1918.9,1918.0,0.001]
["bitfinex","ETHUSD",1771982756893,5.44707864,1918.8,1918.0,0.001]
["bitfinex","ETHUSD",1771982757273,5.44707864,1918.6,1918.0,0.001]
["bitfinex","ETHUSD",1771982757676,1.30296554,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1771982759374,1.30262609,1919.2,1918.0,6.4444068]
["bitfinex","ETHUSD",1771982759569,1.30262609,1919.2,1918.1,6.4434068]
["bitfinex","ETHUSD",1771982760095,1.30235465,1919.6,1918.4,6.4434068]
["bitfinex","ETHUSD",1771982760401,1.30235465,1919.6,1918.5,6.4434068]
["bitfinex","ETHUSD",1771982760895,1.30235465,1919.6,1918.3,2.71290199]
["bitfinex","ETHUSD",1771982760896,1.30233372,1919.7,1918.8,6.4434068]
["bitfinex","ETHUSD",1771982761091,0.002,1919.3,1918.8,6.4434068]
["bitfinex","ETHUSD",1771982761398,0.002,1919.4,1918.9,1.30282974]
["bitfinex","ETHUSD",1771982761767,0.002,1919.4,1918.9,7.74623654]
["bitfinex","ETHUSD",1771982761963,0.002,1919.6,1919.2,7.62018195]
["bitfinex","ETHUSD",1771982762161,1.30205079,1920.1,1919.2,7.62018195]
["bitfinex","ETHUSD",1771982762162,1.30205079,1920.1,1919.3,6.4434068]
["bitfinex","ETHUSD",1771982762377,5.20983858,1920.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1771982762378,0.002,1920.2,1919.5,14.06358875]
["bitfinex","ETHUSD",1771982762577,1.30595771,1920.2,1919.5,6.4434068]
["bitfinex","ETHUSD",1771982762774,0.004,1920.2,1919.5,6.4434068]
["bitfinex","ETHUSD",1771982762979,1.30595021,1920.2,1919.5,6.4434068]
["bitfinex","ETHUSD",1771982763180,0.002,1920.1,1919.5,6.4434068]
["bitfinex","ETHUSD",1771982763396,0.002,1920.1,1919.1,6.4434068]
["bitfinex","ETHUSD",1771982763588,0.002,1920.0,1919.1,6.4434068]
["bitfinex","ETHUSD",1771982764097,0.002,1920.2,1919.5,6.4434068]
["bitfinex","ETHUSD",1771982764298,0.002,1920.1,1919.5,6.4434068]
["bitfinex","ETHUSD",1771982764617,0.002,1920.1,1919.2,6.4434068]
["bitfinex","ETHUSD",1771982764813,0.002,1920.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1771982764814,0.002,1920.2,1919.5,6.4434068]
["bitfinex","ETHUSD",1771982765010,0.002,1920.4,1919.8,6.4434068]
["bitfinex","ETHUSD",1771982765174,1.30462031,1920.7,1919.8,6.4434068]
["bitfinex","ETHUSD",1771982765374,0.002,1920.6,1919.9,1.30215115]
["bitfinex","ETHUSD",1771982765798,0.002,1920.5,1919.9,7.74555795]
["bitfinex","ETHUSD",1771982765986,0.003,1920.7,1919.9,7.74555795]
["bitfinex","ETHUSD",1771982765987,0.003,1920.7,1920.2,6.4434068]
["bitfinex","ETHUSD",1771982766371,1.3013861,1921.1,1920.2,6.4434068]
["bitfinex","ETHUSD",1771982766572,1.3013861,1921.1,1920.1,7.62018195]
["bitfinex","ETHUSD",1771982766573,1.18308542,1921.5,1920.5,6.4434068]
["bitfinex","ETHUSD",1771982766773,2.48415267,1921.5,1920.5,6.4434068]
["bitfinex","ETHUSD",1771982766975,1.18308542,1921.5,1920.8,6.4434068]
["bitfinex","ETHUSD",1771982767207,2.48415798,1921.5,1920.8,6.4434068]
["bitfinex","ETHUSD",1771982767391,1.18308542,1921.5,1920.8,6.4434068]
["bitfinex","ETHUSD",1771982767592,1.18308542,1921.5,1920.1,0.08192]
["bitfinex","ETHUSD",1771982767593,1.18308542,1921.5,1920.1,7.74542232]
["bitfinex","ETHUSD",1771982768183,1.18308542,1921.5,1920.4,6.4434068]
["bitfinex","ETHUSD",1771982768384,1.18308542,1921.5,1919.2,1.56303059]
["bitfinex","ETHUSD",1771982768385,14.09073406,1921.3,1920.0,7.74548884]
["bitfinex","ETHUSD",1771982768710,1.18308542,1921.5,1919.6,6.4434068]
["bitfinex","ETHUSD",1771982768711,7.62018195,1920.7,1919.6,6.4434068]
["bitfinex","ETHUSD",1771982768908,7.62018195,1920.7,1919.4,1.30248836]
["bitfinex","ETHUSD",1771982768909,14.09073406,1920.7,1919.4,1.30248836]
["bitfinex","ETHUSD",1771982769080,15.2403639,1921.2,1919.2,7.74602687]
["bitfinex","ETHUSD",1771982769081,7.62018195,1920.4,1919.2,7.74602687]
["bitfinex","ETHUSD",1771982769508,1.30187991,1920.3,1919.2,7.74602687]
["bitfinex","ETHUSD",1771982770213,7.62018195,1920.1,1918.9,1.30282372]
["bitfinex","ETHUSD",1771982770504,7.62018195,1920.1,1918.8,7.74629343]
["bitfinex","ETHUSD",1771982770677,7.62018195,1920.1,1918.9,6.4434068]
["bitfinex","ETHUSD",1771982771518,1.30208333,1920.0,1919.0,1.30276185]
["bitfinex","ETHUSD",1771982771930,1.30208333,1920.0,1918.8,1.30285618]
["bitfinex","ETHUSD",1771982772430,1.30208333,1920.0,1918.8,7.74626298]
["bitfinex","ETHUSD",1771982772723,15.39281739,1920.0,1918.4,7.7465761]
["bitfinex","ETHUSD",1771982773224,1.30208333,1920.0,1919.0,0.001]
["bitfinex","ETHUSD",1771982773598,5.20833333,1920.1,1919.0,0.001]
["bitfinex","ETHUSD",1771982774315,7.62018195,1920.0,1919.0,0.001]
["bitfinex","ETHUSD",1771982775602,1.30215115,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1771982777023,1.30215115,1919.9,1919.0,6.4444068]
["bitfinex","ETHUSD",1771982777729,1.30194771,1920.2,1919.0,7.74711739]
["bitfinex","ETHUSD",1771982777933,14.09073406,1920.0,1919.0,0.001]
["bitfinex","ETHUSD",1771982778105,7.62018195,1920.0,1919.0,0.001]
["bitfinex","ETHUSD",1771982778299,12.82695759,1920.6,1919.2,6.4434068]
["bitfinex","ETHUSD",1771982778628,12.82695759,1920.6,1919.0,1.3037519]
["bitfinex","ETHUSD",1771982778629,5.20670623,1920.7,1919.5,6.4434068]
["bitfinex","ETHUSD",1771982778995,7.62018195,1920.6,1919.5,6.4434068]
["bitfinex","ETHUSD",1771982779194,14.09073406,1920.3,1919.0,1.3037519]
["bitfinex","ETHUSD",1771982779611,7.62018195,1920.0,1919.0,0.001]
["bitfinex","ETHUSD",1771982779809,14.09073406,1920.0,1919.0,0.001]
["bitfinex","ETHUSD",1771982780007,1.30201552,1920.1,1919.0,6.4444068]
["bitfinex","ETHUSD",1771982781128,1.30201552,1920.1,1919.1,14.06358875]
["bitfinex","ETHUSD",1771982781504,1.30201552,1920.1,1919.1,6.4434068]
["bitfinex","ETHUSD",1771982782604,14.09073406,1920.1,1919.0,0.001]
["bitfinex","ETHUSD",1771982783225,11.67861419,1920.5,1919.1,14.06358875]
["bitfinex","ETHUSD",1771982783409,11.67861419,1920.5,1919.2,6.4434068]
["bitfinex","ETHUSD",1771982785428,11.67861419,1920.5,1919.3,1.30255822]
["bitfinex","ETHUSD",1771982786142,11.67861419,1920.5,1919.3,7.41943303]
["bitfinex","ETHUSD",1771982786342,5.20697734,1920.8,1919.8,6.11687481]
["bitfinex","ETHUSD",1771982786343,5.20643515,1920.8,1919.8,6.11687481]
["bitfinex","ETHUSD",1771982786840,1.30133915,1921.1,1920.1,13.73705676]
["bitfinex","ETHUSD",1771982787402,1.30317934,1921.4,1920.3,15.03893667]
["bitfinex","ETHUSD",1771982787609,7.63673217,1921.4,1920.2,1.30189851]
["bitfinex","ETHUSD",1771982787924,0.002,1921.4,1920.5,6.11687481]
["bitfinex","ETHUSD",1771982788131,0.002,1921.4,1920.1,5.20793601]
["bitfinex","ETHUSD",1771982788132,0.002,1921.4,1920.1,6.11687481]
["bitfinex","ETHUSD",1771982788337,0.002,1921.4,1920.1,7.418837]
["bitfinex","ETHUSD",1771982789045,0.002,1921.4,1920.2,13.73705676]
["bitfinex","ETHUSD",1771982789577,0.002,1921.4,1920.3,1.30187991]
["bitfinex","ETHUSD",1771982790424,0.002,1921.4,1920.3,7.41875472]
["bitfinex","ETHUSD",1771982791137,0.002,1921.4,1920.3,15.03893667]
["bitfinex","ETHUSD",1771982791541,0.002,1921.4,1920.3,7.41875472]
["bitfinex","ETHUSD",1771982792710,0.002,1921.4,1920.5,13.93720861]
["bitfinex","ETHUSD",1771982792912,0.002,1921.4,1920.6,6.11687481]
["bitfinex","ETHUSD",1771982793218,0.002,1921.4,1920.8,13.73705676]
["bitfinex","ETHUSD",1771982793426,0.002,1921.4,1920.8,6.11687481]
["bitfinex","ETHUSD",1771982793627,0.002,1921.4,1920.9,1.30147326]
["bitfinex","ETHUSD",1771982794343,0.07218013,1921.5,1921.1,6.11687481]
["bitfinex","ETHUSD",1771982795040,0.07218013,1921.5,1920.6,11.32352616]
["bitfinex","ETHUSD",1771982795041,1.37325807,1921.5,1920.6,11.32352616]
["bitfinex","ETHUSD",1771982795347,0.07218013,1921.5,1920.6,11.32352616]
["bitfinex","ETHUSD",1771982795563,1.37325054,1921.5,1920.6,11.32352616]
["bitfinex","ETHUSD",1771982796212,0.07218013,1921.5,1920.7,6.11687481]
["bitfinex","ETHUSD",1771982796419,1.3732498,1921.5,1920.7,6.11687481]
["bitfinex","ETHUSD",1771982796956,1.3732498,1921.5,1920.5,1.50184129]
["bitfinex","ETHUSD",1771982797326,6.33355283,1921.4,1920.5,0.20015185]
["bitfinex","ETHUSD",1771982797533,1.3732498,1921.5,1920.6,6.11687481]
["bitfinex","ETHUSD",1771982797717,1.3732498,1921.5,1920.5,1.50189328]
["bitfinex","ETHUSD",1771982798558,0.002,1921.4,1920.5,1.50189328]
["bitfinex","ETHUSD",1771982799732,0.002,1921.4,1920.5,1.50189444]
["bitfinex","ETHUSD",1771982800072,6.33555283,1921.4,1920.5,0.20015185]
["bitfinex","ETHUSD",1771982800227,13.95573478,1921.4,1920.5,0.20015185]
["bitfinex","ETHUSD",1771982800429,6.33355283,1921.3,1920.5,0.20015185]
["bitfinex","ETHUSD",1771982801065,0.002,1921.4,1920.5,0.20015185]
["bitfinex","ETHUSD",1771982801566,6.33555283,1921.4,1920.5,0.20015185]
["bitfinex","ETHUSD",1771982801765,1.30120231,1921.3,1920.5,0.20015185]
["bitfinex","ETHUSD",1771982801966,1.30120231,1921.3,1920.5,1.50188331]
["bitfinex","ETHUSD",1771982802353,1.30120231,1921.3,1920.5,0.20015185]
["bitfinex","ETHUSD",1771982803476,1.30120231,1921.3,1920.5,1.50187926]
["bitfinex","ETHUSD",1771982803671,1.30120231,1921.3,1920.5,0.20015185]
["bitfinex","ETHUSD",1771982804077,1.30120231,1921.3,1920.5,0.15015185]
["bitfinex","ETHUSD",1771982804279,7.63475514,1921.3,1920.5,0.15015185]
["bitfinex","ETHUSD",1771982805101,7.63475514,1921.3,1920.1,1.3019653]
["bitfinex","ETHUSD",1771982805276,7.63475514,1921.3,1919.9,5.20850386]
["bitfinex","ETHUSD",1771982805478,6.33355283,1921.1,1919.9,1.30215115]
["bitfinex","ETHUSD",1771982805679,7.62018195,1921.2,1919.4,15.2403639]
["bitfinex","ETHUSD",1771982805680,6.33355283,1920.8,1919.4,13.73705676]
["bitfinex","ETHUSD",1771982805865,7.63536495,1920.4,1919.2,0.001]
["bitfinex","ETHUSD",1771982806065,7.63536495,1920.4,1919.3,6.11687481]
["bitfinex","ETHUSD",1771982807194,1.30181212,1920.4,1919.3,6.11687481]
["bitfinex","ETHUSD",1771982807597,5.20697734,1920.6,1919.4,6.11687481]
["bitfinex","ETHUSD",1771982807897,5.20697734,1920.6,1919.7,1.30228681]
["bitfinex","ETHUSD",1771982808283,11.54053017,1920.6,1919.6,1.30230371]
["bitfinex","ETHUSD",1771982809184,5.20697734,1920.6,1919.7,6.11687481]
["bitfinex","ETHUSD",1771982809392,1.30147326,1920.9,1920.0,6.11687481]
["bitfinex","ETHUSD",1771982809621,1.30120231,1921.3,1920.2,7.62018195]
["bitfinex","ETHUSD",1771982809921,11.54034025,1921.4,1920.5,6.11687481]
["bitfinex","ETHUSD",1771982809922,1.30317903,1921.4,1920.5,6.11687481]
["bitfinex","ETHUSD",1771982811270,1.30317903,1921.4,1920.1,7.41889033]
["bitfinex","ETHUSD",1771982811271,7.63673186,1921.4,1920.1,7.41889033]
["bitfinex","ETHUSD",1771982811472,1.30317903,1921.4,1920.1,7.41889033]
["bitfinex","ETHUSD",1771982811676,1.30317903,1921.4,1920.3,13.73705676]
["bitfinex","ETHUSD",1771982811981,1.30317903,1921.4,1920.4,1.30181212]
["bitfinex","ETHUSD",1771982812184,1.30317903,1921.4,1920.4,7.41868693]
["bitfinex","ETHUSD",1771982812486,0.002,1921.4,1920.4,7.41868693]
["bitfinex","ETHUSD",1771982813097,0.002,1921.4,1920.7,6.11687481]
["bitfinex","ETHUSD",1771982813484,0.07218013,1921.5,1921.0,6.11687481]
["bitfinex","ETHUSD",1771982814006,0.07218013,1921.5,1921.1,1.30133777]
["bitfinex","ETHUSD",1771982814204,1.30077388,1922.0,1921.1,1.30133777]
["bitfinex","ETHUSD",1771982814889,7.63401059,1922.4,1921.2,13.73705676]
["bitfinex","ETHUSD",1771982815193,7.63401059,1922.4,1921.2,7.62018195]
["bitfinex","ETHUSD",1771982815394,7.63401059,1922.4,1921.3,6.33581874]
["bitfinex","ETHUSD",1771982815808,7.63401059,1922.4,1921.1,1.30133777]
["bitfinex","ETHUSD",1771982815809,6.1470576,1922.2,1921.1,1.30133777]
["bitfinex","ETHUSD",1771982816013,6.1470576,1922.0,1920.9,1.30143038]
["bitfinex","ETHUSD",1771982816416,1.30066073,1922.1,1920.6,1.30167655]
["bitfinex","ETHUSD",1771982816417,6.1470576,1921.8,1920.6,1.30167655]
["bitfinex","ETHUSD",1771982816620,6.1470576,1921.8,1920.5,6.33581874]
["bitfinex","ETHUSD",1771982816820,6.1470576,1921.2,1920.0,1.30203562]
["bitfinex","ETHUSD",1771982817031,6.1470576,1921.2,1920.0,15.25803631]
["bitfinex","ETHUSD",1771982818012,1.30133777,1921.1,1920.0,15.25803631]
["bitfinex","ETHUSD",1771982818496,1.3013159,1921.2,1920.1,6.33581874]
["bitfinex","ETHUSD",1771982819520,1.3013159,1921.2,1920.0,8.92221757]
["bitfinex","ETHUSD",1771982819826,7.4483735,1921.2,1920.0,1.30203562]
["bitfinex","ETHUSD",1771982820010,7.4483735,1921.2,1919.9,1.30215115]
["bitfinex","ETHUSD",1771982820207,6.1470576,1921.0,1919.8,1.30218255]
["bitfinex","ETHUSD",1771982820409,6.1470576,1921.0,1919.7,7.63910041]
["bitfinex","ETHUSD",1771982820719,7.4483735,1921.2,1919.9,13.95600069]
["bitfinex","ETHUSD",1771982820917,1.30106687,1921.5,1920.3,6.33581874]
["bitfinex","ETHUSD",1771982821106,7.44812447,1921.5,1920.3,6.33581874]
["bitfinex","ETHUSD",1771982821417,7.44812447,1921.5,1920.5,5.42825406]
["bitfinex","ETHUSD",1771982821616,6.1470576,1921.3,1920.1,5.42825406]
["bitfinex","ETHUSD",1771982821788,6.1470576,1921.3,1919.9,11.7640728]
["bitfinex","ETHUSD",1771982821989,1.30127003,1921.2,1920.1,5.42825406]
["bitfinex","ETHUSD",1771982822219,6.1470576,1921.1,1919.9,13.06618783]
["bitfinex","ETHUSD",1771982822399,6.72952409,1921.2,1920.1,5.42825406]
["bitfinex","ETHUSD",1771982822400,1.30127003,1921.2,1920.1,5.42825406]
["bitfinex","ETHUSD",1771982822599,1.30127003,1921.2,1920.1,5.45398245]
["bitfinex","ETHUSD",1771982823001,6.1470576,1920.9,1919.9,1.30211503]
["bitfinex","ETHUSD",1771982823194,6.1470576,1920.7,1919.7,0.001]
["bitfinex","ETHUSD",1771982823528,11.57531166,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1771982823824,6.1470576,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1771982823993,1.30181212,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1771982824189,7.44886972,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1771982824402,11.57531166,1919.9,1919.2,0.001]
["bitfinex","ETHUSD",1771982824600,6.1470576,1919.8,1919.2,0.001]
["bitfinex","ETHUSD",1771982824825,1.30181212,1920.4,1919.3,5.42825406]
["bitfinex","ETHUSD",1771982824826,6.1470576,1920.3,1919.3,5.42825406]
["bitfinex","ETHUSD",1771982824995,1.30181212,1920.4,1919.8,0.001]
["bitfinex","ETHUSD",1771982825192,5.20682644,1920.6,1919.8,0.001]
["bitfinex","ETHUSD",1771982825396,6.1470576,1920.5,1919.8,0.001]
["bitfinex","ETHUSD",1771982826004,6.1470576,1920.3,1919.8,0.001]
["bitfinex","ETHUSD",1771982826207,1.30194771,1920.2,1919.8,0.001]
["bitfinex","ETHUSD",1771982826799,6.1470576,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1771982827101,1.30194771,1920.2,1919.1,6.33581874]
["bitfinex","ETHUSD",1771982827318,5.20779085,1920.4,1919.1,6.33581874]
["bitfinex","ETHUSD",1771982827319,6.1470576,1921.1,1920.0,5.42825406]
["bitfinex","ETHUSD",1771982827519,6.1470576,1921.1,1920.2,5.42825406]
["bitfinex","ETHUSD",1771982827716,1.30134051,1921.1,1920.2,5.42825406]
["bitfinex","ETHUSD",1771982827917,1.30134051,1921.1,1920.0,5.42825406]
["bitfinex","ETHUSD",1771982828147,5.2073511,1921.3,1920.1,1.30201552]
["bitfinex","ETHUSD",1771982828346,5.42825406,1921.2,1920.1,1.30201552]
["bitfinex","ETHUSD",1771982828714,11.3544087,1921.3,1920.1,1.30201552]
["bitfinex","ETHUSD",1771982829524,11.3544087,1921.3,1920.6,5.42825406]
["bitfinex","ETHUSD",1771982829525,0.002,1921.3,1920.6,5.42825406]
["bitfinex","ETHUSD",1771982829846,0.002,1921.3,1920.4,5.42825406]
["bitfinex","ETHUSD",1771982830212,0.002,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1771982832162,0.002,1921.3,1920.6,5.42825406]
["bitfinex","ETHUSD",1771982832521,0.002,1921.3,1920.3,1.30182879]
["bitfinex","ETHUSD",1771982833361,0.002,1921.3,1919.7,5.20893229]
["bitfinex","ETHUSD",1771982833362,6.1470576,1921.0,1919.7,5.20893229]
["bitfinex","ETHUSD",1771982833562,6.1470576,1920.8,1919.5,1.3024225]
["bitfinex","ETHUSD",1771982834036,6.1470576,1921.2,1919.5,7.63824124]
["bitfinex","ETHUSD",1771982834237,1.30140551,1921.0,1919.9,5.42825406]
["bitfinex","ETHUSD",1771982834460,0.002,1921.3,1920.6,5.42825406]
["bitfinex","ETHUSD",1771982834747,0.002,1921.3,1920.4,5.42825406]
["bitfinex","ETHUSD",1771982834955,1.30322777,1921.3,1920.2,11.7640728]
["bitfinex","ETHUSD",1771982835247,1.30322777,1921.3,1920.2,6.33581874]
["bitfinex","ETHUSD",1771982835569,6.1470576,1921.1,1919.8,6.33581874]
["bitfinex","ETHUSD",1771982835771,5.42825406,1921.2,1919.5,1.3024225]
["bitfinex","ETHUSD",1771982835772,11.57531166,1920.7,1919.5,1.3024225]
["bitfinex","ETHUSD",1771982835932,6.1470576,1920.7,1919.5,6.73067656]
["bitfinex","ETHUSD",1771982836518,11.57531166,1920.4,1919.0,6.33681874]
["bitfinex","ETHUSD",1771982836736,6.1470576,1920.3,1919.1,5.21076226]
["bitfinex","ETHUSD",1771982837222,6.1470576,1920.2,1919.1,1.30269397]
["bitfinex","ETHUSD",1771982837431,5.42825406,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1771982837723,6.72993061,1920.6,1919.0,0.001]
["bitfinex","ETHUSD",1771982837724,5.42825406,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1771982837918,6.1470576,1920.2,1919.0,6.73201574]
["bitfinex","ETHUSD",1771982838147,6.1470576,1920.2,1919.3,0.001]
["bitfinex","ETHUSD",1771982838468,7.44914093,1920.0,1919.3,0.001]
["bitfinex","ETHUSD",1771982838653,11.57531166,1919.9,1919.3,0.001]
["bitfinex","ETHUSD",1771982838822,11.57531166,1919.9,1919.2,0.001]
["bitfinex","ETHUSD",1771982839026,5.42825406,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1771982839245,2.52085114,1919.8,1919.0,0.001]
["bitfinex","ETHUSD",1771982840537,1.30228681,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1771982840741,5.42825406,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1771982840742,1.30219819,1919.9,1919.0,0.001]
["bitfinex","ETHUSD",1771982840938,5.20850275,1920.0,1919.0,5.42925406]
["bitfinex","ETHUSD",1771982840939,1.30213153,1920.0,1919.0,5.42925406]
["bitfinex","ETHUSD",1771982841546,1.30213153,1920.0,1919.0,0.001]
["bitfinex","ETHUSD",1771982841748,6.1470576,1919.8,1919.0,0.001]
["bitfinex","ETHUSD",1771982841948,6.1470576,1919.2,1918.7,0.001]
["bitfinex","ETHUSD",1771982842147,11.57531166,1919.1,1918.2,0.001]
["bitfinex","ETHUSD",1771982842561,1.30276185,1919.0,1918.2,0.001]
["bitfinex","ETHUSD",1771982842742,5.21068272,1919.2,1918.2,0.001]
["bitfinex","ETHUSD",1771982843066,6.1470576,1919.2,1918.2,0.001]
["bitfinex","ETHUSD",1771982843270,1.30249036,1919.4,1918.2,5.42925406]
["bitfinex","ETHUSD",1771982843468,12.87780202,1919.4,1918.2,0.001]
["bitfinex","ETHUSD",1771982843669,1.30249036,1919.4,1918.2,5.42925406]
["bitfinex","ETHUSD",1771982844165,6.1470576,1919.2,1918.2,0.001]
["bitfinex","ETHUSD",1771982844374,1.30249036,1919.4,1918.3,6.33581874]
["bitfinex","ETHUSD",1771982844575,7.44954796,1919.4,1918.2,0.001]
["bitfinex","ETHUSD",1771982844777,6.1470576,1919.4,1918.2,6.73255924]
["bitfinex","ETHUSD",1771982844961,7.44959272,1919.4,1918.2,6.73255924]
["bitfinex","ETHUSD",1771982845175,6.1470576,1919.2,1918.2,1.30430518]
["bitfinex","ETHUSD",1771982845342,6.1470576,1919.2,1918.2,0.001]
["bitfinex","ETHUSD",1771982846044,7.28334913,1919.4,1918.2,0.001]
["bitfinex","ETHUSD",1771982846364,5.98081401,1919.3,1918.2,5.42925406]
["bitfinex","ETHUSD",1771982846575,5.20948666,1919.6,1918.4,5.42825406]
["bitfinex","ETHUSD",1771982846739,5.20948666,1919.6,1918.5,1.30310138]
["bitfinex","ETHUSD",1771982846938,1.30235465,1919.6,1918.6,5.42825406]
["bitfinex","ETHUSD",1771982847167,1.30235465,1919.6,1918.5,1.23310138]
["bitfinex","ETHUSD",1771982847370,1.30235465,1919.6,1918.3,5.21278163]
["bitfinex","ETHUSD",1771982847371,5.98081401,1919.4,1918.3,5.21278163]
["bitfinex","ETHUSD",1771982847974,1.30235465,1919.6,1918.4,5.42825406]
["bitfinex","ETHUSD",1771982848268,1.30235465,1919.6,1918.3,11.28555237]
["bitfinex","ETHUSD",1771982848269,7.28316866,1919.6,1918.3,11.28555237]
["bitfinex","ETHUSD",1771982849658,5.42825406,1919.5,1918.3,11.28555237]
["bitfinex","ETHUSD",1771982849868,7.28316866,1919.6,1918.3,11.28555237]
["bitfinex","ETHUSD",1771982850075,7.28316866,1919.6,1918.4,5.42825406]
["bitfinex","ETHUSD",1771982850475,7.28316866,1919.6,1918.3,11.28655237]
["bitfinex","ETHUSD",1771982850785,0.002,1919.3,1918.3,11.28655237]
["bitfinex","ETHUSD",1771982851863,0.002,1919.3,1918.3,1.30423724]
["bitfinex","ETHUSD",1771982851864,11.41106807,1919.3,1918.3,1.30423724]
["bitfinex","ETHUSD",1771982852158,5.98281401,1919.3,1918.3,1.30423724]
["bitfinex","ETHUSD",1771982852577,11.41106807,1919.3,1918.3,1.30423344]
["bitfinex","ETHUSD",1771982852987,5.98081401,1919.2,1918.3,1.30423344]
["bitfinex","ETHUSD",1771982853160,1.30269397,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1771982853361,12.71176204,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1771982853587,1.30263506,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1771982853990,1.3045978,1919.3,1918.3,0.001]
["bitfinex","ETHUSD",1771982854192,1.30456188,1919.3,1918.4,5.42825406]
["bitfinex","ETHUSD",1771982854363,0.002,1919.3,1918.4,5.42825406]
["bitfinex","ETHUSD",1771982854568,1.30457405,1919.3,1918.4,5.42825406]
["bitfinex","ETHUSD",1771982854767,0.002,1919.3,1918.4,5.42825406]
["bitfinex","ETHUSD",1771982855001,5.98081401,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1771982855582,1.30269397,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1771982856566,7.28350798,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1771982856767,1.30269397,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1771982857613,1.30265464,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1771982858549,12.71172271,1919.2,1918.3,0.001]
["bitfinex","ETHUSD",1771982859026,5.42825406,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1771982859584,1.30282974,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1771982860384,1.30282974,1918.9,1917.1,0.08192]
["bitfinex","ETHUSD",1771982860385,5.42825406,1918.6,1917.1,0.08192]
["bitfinex","ETHUSD",1771982860591,5.42825406,1917.4,1916.4,0.001]
["bitfinex","ETHUSD",1771982860824,8.59342688,1918.0,1916.7,6.07277074]
["bitfinex","ETHUSD",1771982861122,5.42825406,1918.1,1916.9,6.07277074]
["bitfinex","ETHUSD",1771982861312,5.42825406,1917.9,1916.9,6.07277074]
["bitfinex","ETHUSD",1771982861618,1.30357701,1917.8,1916.6,1.30439319]
["bitfinex","ETHUSD",1771982862007,1.30357701,1917.8,1916.6,7.37716393]
["bitfinex","ETHUSD",1771982863094,5.42825406,1917.7,1916.6,7.37716393]
["bitfinex","ETHUSD",1771982863805,5.42825406,1917.5,1917.0,0.001]
["bitfinex","ETHUSD",1771982864145,1.30371297,1917.6,1917.0,0.001]
["bitfinex","ETHUSD",1771982864296,1.30357701,1917.8,1917.0,0.001]
["bitfinex","ETHUSD",1771982864888,3.91616208,1917.9,1917.0,0.001]
["bitfinex","ETHUSD",1771982865087,5.42825406,1917.8,1917.0,0.001]
["bitfinex","ETHUSD",1771982865694,5.42825406,1917.6,1917.0,0.001]
["bitfinex","ETHUSD",1771982866623,5.42825406,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1771982866829,5.98081401,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1771982867322,11.40906807,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1771982867520,5.98081401,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1771982867721,5.42825406,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1771982868222,5.21520719,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1771982868422,1.30350904,1917.9,1916.7,11.5020248]
["bitfinex","ETHUSD",1771982868634,1.30350904,1917.9,1916.7,6.07377074]
["bitfinex","ETHUSD",1771982868996,5.42825406,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1771982869408,5.42825406,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1771982869801,1.30391696,1917.3,1916.7,0.001]
["bitfinex","ETHUSD",1771982870003,6.73215452,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1771982870208,1.30374899,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1771982871021,1.30364499,1917.7,1916.7,0.001]
["bitfinex","ETHUSD",1771982872027,11.40906807,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1771982872218,5.42825406,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1771982872924,11.40906807,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1771982873435,5.98081401,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1771982874428,1.30384896,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1771982875120,5.42825406,1917.7,1916.7,0.001]
["bitfinex","ETHUSD",1771982875712,1.30357701,1917.8,1916.7,0.001]
["bitfinex","ETHUSD",1771982875909,12.91351992,1918.2,1916.8,11.67134296]
["bitfinex","ETHUSD",1771982876100,5.21365177,1918.1,1916.8,11.67134296]
["bitfinex","ETHUSD",1771982876297,1.30337312,1918.1,1917.0,1.30412102]
["bitfinex","ETHUSD",1771982876516,1.30337312,1918.1,1917.0,7.54720992]
["bitfinex","ETHUSD",1771982876726,12.91350649,1918.2,1917.0,12.97546398]
["bitfinex","ETHUSD",1771982877022,0.002,1917.4,1917.1,6.2430889]
["bitfinex","ETHUSD",1771982877228,7.48525243,1918.2,1917.1,6.2430889]
["bitfinex","ETHUSD",1771982877402,0.002,1917.6,1917.1,6.2430889]
["bitfinex","ETHUSD",1771982878608,0.002,1917.6,1917.2,1.30398497]
["bitfinex","ETHUSD",1771982878811,1.30310138,1918.5,1917.4,6.2430889]
["bitfinex","ETHUSD",1771982879019,5.42825406,1918.4,1917.2,7.54707387]
["bitfinex","ETHUSD",1771982879723,5.42825406,1918.2,1917.2,7.54707387]
["bitfinex","ETHUSD",1771982880326,5.42825406,1918.2,1917.2,1.30398497]
["bitfinex","ETHUSD",1771982880630,11.6101468,1918.2,1917.2,1.30398497]
["bitfinex","ETHUSD",1771982880832,11.6101468,1918.0,1916.9,5.21672069]
["bitfinex","ETHUSD",1771982881001,5.42825406,1917.8,1916.9,5.21672069]
["bitfinex","ETHUSD",1771982881366,6.18189274,1917.8,1916.8,0.001]
["bitfinex","ETHUSD",1771982881639,1.30337312,1918.1,1916.8,0.001]
["bitfinex","ETHUSD",1771982881640,6.18189274,1917.5,1916.8,0.001]
["bitfinex","ETHUSD",1771982881802,1.30337312,1918.1,1916.8,7.54833448]
["bitfinex","ETHUSD",1771982882002,7.48525056,1918.2,1917.1,6.2430889]
["bitfinex","ETHUSD",1771982882201,5.21273323,1918.4,1917.1,6.2430889]
["bitfinex","ETHUSD",1771982882537,6.18189274,1918.3,1917.1,6.2430889]
["bitfinex","ETHUSD",1771982882701,1.30330518,1918.2,1917.2,1.30398497]
["bitfinex","ETHUSD",1771982883103,7.48517111,1918.3,1917.2,1.30398497]
["bitfinex","ETHUSD",1771982883656,1.3031693,1918.4,1917.4,6.2430889]
["bitfinex","ETHUSD",1771982883860,7.82475338,1918.6,1917.4,6.2430889]
["bitfinex","ETHUSD",1771982883861,2.61261287,1918.6,1917.4,6.2430889]
["bitfinex","ETHUSD",1771982884065,3.91569152,1918.6,1917.4,6.2430889]
["bitfinex","ETHUSD",1771982884235,6.18189274,1918.7,1917.4,6.2430889]
["bitfinex","ETHUSD",1771982884431,7.62845788,1918.8,1917.6,6.2430889]
["bitfinex","ETHUSD",1771982884432,1.3029494,1918.8,1917.6,6.2430889]
["bitfinex","ETHUSD",1771982884773,0.002,1919.0,1917.8,13.87154678]
["bitfinex","ETHUSD",1771982884934,1.3047684,1919.0,1917.8,6.2430889]
["bitfinex","ETHUSD",1771982885138,7.62845788,1918.8,1917.4,6.2430889]
["bitfinex","ETHUSD",1771982885336,6.18189274,1918.7,1917.5,5.21494473]
["bitfinex","ETHUSD",1771982885556,6.18189274,1918.7,1917.4,1.30383718]
["bitfinex","ETHUSD",1771982886259,7.62845788,1918.8,1917.4,1.30383718]
["bitfinex","ETHUSD",1771982886260,7.62845788,1918.4,1917.4,1.30383718]
["bitfinex","ETHUSD",1771982886562,6.18189274,1917.4,1916.5,0.001]
["bitfinex","ETHUSD",1771982886765,1.30412102,1917.0,1916.5,0.001]
["bitfinex","ETHUSD",1771982886933,8.9325789,1917.0,1916.5,0.001]
["bitfinex","ETHUSD",1771982887137,1.30412102,1917.0,1916.5,0.001]
["bitfinex","ETHUSD",1771982887442,1.30412102,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1771982887443,6.18189274,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1771982888164,8.9325789,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1771982888165,1.30412102,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1771982888465,7.48601376,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1771982888848,7.48601376,1917.0,1916.4,0.001]
["bitfinex","ETHUSD",1771982889559,5.21596135,1917.2,1916.4,0.001]
["bitfinex","ETHUSD",1771982890264,11.39785409,1917.2,1916.4,0.001]
["bitfinex","ETHUSD",1771982890460,1.30398497,1917.2,1916.4,0.001]
["bitfinex","ETHUSD",1771982890831,0.002,1917.3,1916.4,0.001]
["bitfinex","ETHUSD",1771982892369,0.002,1917.3,1916.4,6.2440889]
["bitfinex","ETHUSD",1771982892533,0.002,1917.3,1916.6,13.87154678]
["bitfinex","ETHUSD",1771982892738,0.002,1917.4,1916.7,6.2430889]
["bitfinex","ETHUSD",1771982892948,0.002,1917.6,1917.0,6.2430889]
["bitfinex","ETHUSD",1771982893181,0.002,1917.6,1917.2,7.62845788]
["bitfinex","ETHUSD",1771982893343,0.002,1917.6,1917.0,6.2430889]
["bitfinex","ETHUSD",1771982894083,0.002,1917.6,1917.2,13.87154678]
["bitfinex","ETHUSD",1771982894372,0.002,1917.6,1916.2,5.13199591]
["bitfinex","ETHUSD",1771982894373,0.002,1917.6,1916.4,0.001]
["bitfinex","ETHUSD",1771982894547,0.002,1917.6,1916.4,7.54861755]
["bitfinex","ETHUSD",1771982895843,0.002,1917.6,1916.5,7.62845788]
["bitfinex","ETHUSD",1771982896044,0.002,1917.6,1916.5,13.87154678]
["bitfinex","ETHUSD",1771982896243,0.002,1917.6,1916.8,7.62845788]
["bitfinex","ETHUSD",1771982896558,0.002,1917.6,1916.6,6.2430889]
["bitfinex","ETHUSD",1771982897067,0.002,1917.6,1916.7,1.30432514]
["bitfinex","ETHUSD",1771982897779,1.3031693,1918.4,1917.3,7.62845788]
["bitfinex","ETHUSD",1771982897968,1.3031693,1918.4,1917.3,13.87154678]
["bitfinex","ETHUSD",1771982898152,5.21256223,1918.5,1917.6,7.62845788]
["bitfinex","ETHUSD",1771982898153,1.30313419,1918.5,1917.6,7.62845788]
["bitfinex","ETHUSD",1771982898678,1.30313419,1918.5,1917.4,6.2430889]
["bitfinex","ETHUSD",1771982899247,1.30313419,1918.5,1917.5,1.30378096]
["bitfinex","ETHUSD",1771982899971,4.43503353,1918.6,1917.6,7.62845788]
["bitfinex","ETHUSD",1771982900681,4.43503353,1918.6,1917.5,1.30378096]
["bitfinex","ETHUSD",1771982900853,4.43503353,1918.6,1917.5,7.54686986]
["bitfinex","ETHUSD",1771982901052,2.86903353,1918.6,1917.5,7.54686986]
["bitfinex","ETHUSD",1771982901562,0.002,1918.4,1917.5,7.54686986]
["bitfinex","ETHUSD",1771982902281,0.002,1918.4,1917.4,1.30380308]
["bitfinex","ETHUSD",1771982902598,13.81035062,1918.3,1916.8,13.87154678]
["bitfinex","ETHUSD",1771982902749,6.18189274,1918.3,1917.1,13.87154678]
["bitfinex","ETHUSD",1771982902947,0.002,1918.4,1917.1,13.87154678]
["bitfinex","ETHUSD",1771982903151,0.002,1918.4,1917.2,6.2430889]
["bitfinex","ETHUSD",1771982903352,0.002,1918.4,1917.3,1.30391696]
["bitfinex","ETHUSD",1771982903753,0.002,1918.4,1917.3,8.93237484]
["bitfinex","ETHUSD",1771982904079,0.002,1918.4,1917.3,15.17546374]
["bitfinex","ETHUSD",1771982905757,0.002,1918.4,1917.6,7.62845788]
["bitfinex","ETHUSD",1771982906481,0.002,1918.4,1917.6,13.73499596]
["bitfinex","ETHUSD",1771982907052,6.46302292,1918.4,1917.3,1.30391696]
["bitfinex","ETHUSD",1771982908051,7.76624407,1918.4,1917.3,13.73499596]
["bitfinex","ETHUSD",1771982908678,7.76624407,1918.4,1917.3,6.10653808]
["bitfinex","ETHUSD",1771982910258,7.76624407,1918.4,1917.4,1.30384896]
["bitfinex","ETHUSD",1771982911564,0.002,1918.4,1917.6,6.10653808]
["bitfinex","ETHUSD",1771982912159,1.30517018,1918.4,1917.6,6.10653808]
["bitfinex","ETHUSD",1771982912366,0.002,1918.4,1917.7,1.30364499]
["bitfinex","ETHUSD",1771982912754,6.46302292,1918.4,1917.0,6.10653808]
["bitfinex","ETHUSD",1771982912961,6.46302292,1918.4,1916.9,6.10653808]
["bitfinex","ETHUSD",1771982913188,6.46102292,1917.6,1916.5,7.41099933]
["bitfinex","ETHUSD",1771982913386,6.46102292,1918.0,1916.7,6.10653808]
["bitfinex","ETHUSD",1771982913588,6.46102292,1918.0,1917.4,0.001]
["bitfinex","ETHUSD",1771982913787,6.46302292,1918.3,1917.4,0.001]
["bitfinex","ETHUSD",1771982914508,6.46102292,1918.1,1917.1,0.001]
["bitfinex","ETHUSD",1771982914659,6.46102292,1917.8,1917.1,0.001]
["bitfinex","ETHUSD",1771982916568,6.46102292,1917.8,1916.6,6.10653808]
["bitfinex","ETHUSD",1771982916569,6.46102292,1917.6,1916.4,1.30550309]
["bitfinex","ETHUSD",1771982916786,14.0894808,1917.4,1916.4,0.001]
["bitfinex","ETHUSD",1771982916990,14.0894808,1917.4,1916.4,1.30551008]
["bitfinex","ETHUSD",1771982917197,15.39312579,1917.7,1916.4,1.30551008]
["bitfinex","ETHUSD",1771982917458,15.39312579,1917.7,1916.4,7.41204816]
["bitfinex","ETHUSD",1771982917670,6.46102292,1917.6,1916.4,7.41204816]
["bitfinex","ETHUSD",1771982918088,8.93210287,1917.7,1916.4,7.41204816]
["bitfinex","ETHUSD",1771982918089,1.30364499,1917.7,1916.6,6.10653808]
["bitfinex","ETHUSD",1771982918319,6.46102292,1918.0,1916.9,6.10653808]
["bitfinex","ETHUSD",1771982918467,6.46102292,1918.1,1917.0,1.30412102]
["bitfinex","ETHUSD",1771982918674,6.46102292,1918.1,1916.9,7.41067833]
["bitfinex","ETHUSD",1771982918915,14.0894808,1917.5,1916.4,1.30547595]
["bitfinex","ETHUSD",1771982919380,6.46102292,1917.5,1916.4,15.04047191]
["bitfinex","ETHUSD",1771982919582,6.46102292,1917.5,1916.4,7.41201403]
["bitfinex","ETHUSD",1771982920698,1.30384896,1917.4,1916.4,7.41201403]
["bitfinex","ETHUSD",1771982920898,6.46102292,1917.3,1916.4,0.001]
["bitfinex","ETHUSD",1771982921619,6.46102292,1917.1,1916.4,0.001]
["bitfinex","ETHUSD",1771982921815,7.76487188,1917.4,1916.4,0.001]
["bitfinex","ETHUSD",1771982922816,14.0894808,1917.0,1916.4,0.001]
["bitfinex","ETHUSD",1771982923007,6.46102292,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1771982923921,6.46102292,1917.3,1916.3,0.001]
["bitfinex","ETHUSD",1771982924217,6.46102292,1917.3,1916.3,13.73599596]
["bitfinex","ETHUSD",1771982924417,11.67589657,1917.6,1916.3,13.73599596]
["bitfinex","ETHUSD",1771982924588,1.30350904,1917.9,1916.8,1.30425709]
["bitfinex","ETHUSD",1771982924789,1.30350904,1917.9,1916.9,7.62845788]
["bitfinex","ETHUSD",1771982925925,5.21339152,1918.2,1917.2,7.62845788]
["bitfinex","ETHUSD",1771982926102,5.21339152,1918.2,1917.0,6.10653808]
["bitfinex","ETHUSD",1771982926300,11.67441444,1918.2,1917.0,6.10653808]
["bitfinex","ETHUSD",1771982926921,0.002,1917.8,1917.0,1.30406857]
["bitfinex","ETHUSD",1771982927216,0.002,1917.8,1917.0,15.03906453]
["bitfinex","ETHUSD",1771982928433,6.46102292,1917.7,1916.5,0.001]
["bitfinex","ETHUSD",1771982928587,6.46102292,1917.7,1916.5,1.30544763]
["bitfinex","ETHUSD",1771982928801,6.46102292,1917.6,1916.5,0.001]
["bitfinex","ETHUSD",1771982929116,7.76473589,1917.6,1916.5,0.001]
["bitfinex","ETHUSD",1771982929321,1.30367989,1917.7,1916.7,6.10653808]
["bitfinex","ETHUSD",1771982929699,1.30367989,1917.7,1916.5,0.001]
["bitfinex","ETHUSD",1771982929897,7.76470281,1917.7,1916.5,0.001]
["bitfinex","ETHUSD",1771982930399,7.76470281,1917.7,1916.5,6.10753808]
["bitfinex","ETHUSD",1771982930599,1.30367989,1917.7,1916.5,6.10753808]
["bitfinex","ETHUSD",1771982930801,5.21656193,1917.8,1916.5,6.10753808]
["bitfinex","ETHUSD",1771982931001,0.002,1917.8,1917.0,7.62845788]
["bitfinex","ETHUSD",1771982931302,0.002,1917.8,1916.8,6.10653808]
["bitfinex","ETHUSD",1771982932708,6.46302292,1917.8,1916.6,1.30439319]
["bitfinex","ETHUSD",1771982932921,1.30364499,1917.7,1916.5,11.32511086]
["bitfinex","ETHUSD",1771982933227,7.76466791,1917.7,1916.5,7.41199933]
["bitfinex","ETHUSD",1771982933824,6.46102292,1917.5,1916.5,0.001]
["bitfinex","ETHUSD",1771982935000,6.46102292,1917.3,1916.5,0.001]
["bitfinex","ETHUSD",1771982935298,6.46102292,1917.2,1916.5,0.001]
["bitfinex","ETHUSD",1771982936935,1.30405299,1917.1,1916.5,0.001]
["bitfinex","ETHUSD",1771982937142,7.70154622,1917.5,1916.5,0.001]
["bitfinex","ETHUSD",1771982937340,1.30378096,1917.5,1916.5,0.001]
["bitfinex","ETHUSD",1771982937548,1.30378096,1917.5,1916.5,5.95095418]
["bitfinex","ETHUSD",1771982937759,1.30376612,1917.6,1916.6,13.57841206]
["bitfinex","ETHUSD",1771982937931,10.34496244,1917.8,1916.7,5.94995418]
["bitfinex","ETHUSD",1771982938944,1.30560157,1917.8,1916.8,7.25421127]
["bitfinex","ETHUSD",1771982939844,7.70336683,1917.8,1916.6,5.21755453]
["bitfinex","ETHUSD",1771982940044,7.70336683,1917.8,1916.6,11.16750871]
["bitfinex","ETHUSD",1771982940414,1.30560157,1917.8,1916.7,5.94995418]
["bitfinex","ETHUSD",1771982941241,1.30560157,1917.8,1916.8,1.30425709]
["bitfinex","ETHUSD",1771982941520,1.30560157,1917.8,1917.1,5.94995418]
["bitfinex","ETHUSD",1771982941521,0.002,1917.8,1917.1,5.94995418]
["bitfinex","ETHUSD",1771982942053,0.002,1917.7,1917.1,5.94995418]
["bitfinex","ETHUSD",1771982942220,0.002,1917.7,1916.8,7.25421127]
["bitfinex","ETHUSD",1771982943552,6.39776526,1917.5,1916.5,0.001]
["bitfinex","ETHUSD",1771982943724,6.39776526,1917.5,1916.5,1.30545502]
["bitfinex","ETHUSD",1771982943931,6.39776526,1917.5,1916.5,1.30545988]
["bitfinex","ETHUSD",1771982944423,6.39776526,1917.5,1916.5,0.001]
["bitfinex","ETHUSD",1771982945035,7.97524233,1917.6,1916.5,0.001]
["bitfinex","ETHUSD",1771982945036,11.84675533,1917.4,1916.5,0.001]
["bitfinex","ETHUSD",1771982945424,7.70168222,1917.3,1916.5,0.001]
["bitfinex","ETHUSD",1771982946465,5.21530892,1917.5,1916.5,5.44999007]
["bitfinex","ETHUSD",1771982946748,5.21530892,1917.5,1916.5,0.001]
["bitfinex","ETHUSD",1771982947245,5.21530892,1917.5,1916.5,5.44999007]
["bitfinex","ETHUSD",1771982947854,5.21530892,1917.5,1916.6,1.30439319]
["bitfinex","ETHUSD",1771982948027,6.39776526,1917.3,1916.5,0.001]
["bitfinex","ETHUSD",1771982948423,6.39776526,1917.3,1916.3,0.001]
["bitfinex","ETHUSD",1771982948424,6.39776526,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1771982948625,11.84675533,1916.8,1916.3,0.001]
["bitfinex","ETHUSD",1771982948960,6.39776526,1916.9,1916.1,0.001]
["bitfinex","ETHUSD",1771982949164,6.39776526,1916.8,1916.1,0.001]
["bitfinex","ETHUSD",1771982950071,7.7020904,1916.7,1916.1,0.001]
["bitfinex","ETHUSD",1771982950565,6.39776526,1916.6,1916.1,0.001]
["bitfinex","ETHUSD",1771982951135,6.39776526,1916.6,1915.5,1.30509954]
["bitfinex","ETHUSD",1771982952146,7.70222651,1916.5,1915.5,1.30509954]
["bitfinex","ETHUSD",1771982952479,7.70222651,1916.5,1915.4,5.94995418]
["bitfinex","ETHUSD",1771982953463,7.70222651,1916.5,1915.4,11.39894425]
["bitfinex","ETHUSD",1771982954330,7.70188628,1917.0,1915.9,5.94995418]
["bitfinex","ETHUSD",1771982954769,7.70188628,1917.0,1915.8,5.44899007]
["bitfinex","ETHUSD",1771982955142,7.70188628,1917.0,1916.0,5.44899007]
["bitfinex","ETHUSD",1771982955959,7.70188628,1917.0,1915.9,5.94995418]
["bitfinex","ETHUSD",1771982956350,13.15087635,1917.0,1915.9,7.25478881]
["bitfinex","ETHUSD",1771982956554,6.39776526,1916.9,1915.9,1.30483463]
["bitfinex","ETHUSD",1771982958364,1.30425709,1916.8,1915.9,1.30483463]
["bitfinex","ETHUSD",1771982959385,28.85207388,1919.9,1916.2,5.44899007]
["bitfinex","ETHUSD",1771982959386,7.70168222,1917.3,1916.2,5.44899007]
["bitfinex","ETHUSD",1771982959590,6.39776526,1916.8,1915.7,5.21975153]
["bitfinex","ETHUSD",1771982959778,6.39776526,1916.8,1915.7,1.305006]
["bitfinex","ETHUSD",1771982960369,1.30439319,1916.6,1915.7,7.25496018]
["bitfinex","ETHUSD",1771982962402,5.21631422,1917.1,1916.1,5.94995418]
["bitfinex","ETHUSD",1771982963875,11.61407948,1917.1,1916.1,5.94995418]
["bitfinex","ETHUSD",1771982964473,11.61407948,1917.1,1916.2,1.30466548]
["bitfinex","ETHUSD",1771982965166,11.61407948,1917.1,1916.1,5.94995418]
["bitfinex","ETHUSD",1771982965362,11.61407948,1917.1,1916.1,7.25467917]
["bitfinex","ETHUSD",1771982967163,11.61407948,1917.1,1916.1,5.94995418]
["bitfinex","ETHUSD",1771982967374,11.61407948,1917.1,1916.1,7.25468645]
["bitfinex","ETHUSD",1771982967794,11.61407948,1917.1,1916.1,5.94995418]
["bitfinex","ETHUSD",1771982967997,11.61407948,1917.1,1916.1,7.25467735]
["bitfinex","ETHUSD",1771982968168,11.61407948,1917.1,1916.2,0.001]
["bitfinex","ETHUSD",1771982968368,0.002,1917.0,1916.3,5.71207317]
["bitfinex","ETHUSD",1771982968692,6.12975693,1917.4,1916.6,11.16106324]
["bitfinex","ETHUSD",1771982968693,1.30585416,1917.4,1916.6,11.16106324]
["bitfinex","ETHUSD",1771982968992,0.002,1917.1,1916.6,11.16106324]
["bitfinex","ETHUSD",1771982969181,0.002,1917.1,1916.7,1.30432514]
["bitfinex","ETHUSD",1771982969694,0.002,1917.1,1916.6,7.01641745]
["bitfinex","ETHUSD",1771982970500,0.002,1917.1,1916.6,5.71207317]
["bitfinex","ETHUSD",1771982970711,0.002,1917.1,1916.6,7.01645549]
["bitfinex","ETHUSD",1771982971005,5.45099007,1917.1,1916.2,7.01773211]
["bitfinex","ETHUSD",1771982971503,1.30412102,1917.0,1916.2,7.01773211]
["bitfinex","ETHUSD",1771982971870,1.30412102,1917.0,1916.2,0.001]
["bitfinex","ETHUSD",1771982971871,7.43187795,1917.0,1916.2,0.001]
["bitfinex","ETHUSD",1771982973966,6.12775693,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1771982974173,5.44899007,1916.5,1916.0,0.001]
["bitfinex","ETHUSD",1771982974395,11.576747,1916.5,1916.0,0.001]
["bitfinex","ETHUSD",1771982974900,6.12775693,1916.5,1916.0,0.001]
["bitfinex","ETHUSD",1771982975101,6.12775693,1916.4,1916.0,0.001]
["bitfinex","ETHUSD",1771982975402,6.12775693,1916.6,1916.0,0.001]
["bitfinex","ETHUSD",1771982976080,11.576747,1916.3,1915.6,0.001]
["bitfinex","ETHUSD",1771982976593,6.12775693,1916.2,1915.6,0.001]
["bitfinex","ETHUSD",1771982977708,5.44899007,1916.3,1914.3,2.32349137]
["bitfinex","ETHUSD",1771982977709,6.12775693,1916.0,1914.3,2.32349137]
["bitfinex","ETHUSD",1771982978013,6.75413233,1915.5,1914.4,7.01792415]
["bitfinex","ETHUSD",1771982978218,11.576747,1915.3,1914.1,15.01594838]
["bitfinex","ETHUSD",1771982978702,11.576747,1915.1,1914.1,8.26090893]
["bitfinex","ETHUSD",1771982978903,11.576747,1914.9,1913.8,6.89515859]
["bitfinex","ETHUSD",1771982979277,11.576747,1914.9,1913.8,1.18308542]
["bitfinex","ETHUSD",1771982979278,6.12775693,1914.8,1913.8,1.18308542]
["bitfinex","ETHUSD",1771982979705,6.12775693,1914.8,1913.8,2.48937264]
["bitfinex","ETHUSD",1771982979883,6.12775693,1915.0,1914.0,5.71207317]
["bitfinex","ETHUSD",1771982980209,1.3055512,1914.9,1914.1,1.30609686]
["bitfinex","ETHUSD",1771982981178,1.3055512,1914.9,1914.0,7.01819925]
["bitfinex","ETHUSD",1771982981695,1.3055512,1914.9,1914.0,5.71207317]
["bitfinex","ETHUSD",1771982981891,1.3055512,1914.9,1913.9,7.01827171]
["bitfinex","ETHUSD",1771982982188,1.3055512,1914.9,1914.1,0.001]
["bitfinex","ETHUSD",1771982982390,6.12775693,1914.8,1914.1,0.001]
["bitfinex","ETHUSD",1771982982590,5.44899007,1913.5,1912.6,5.71207317]
["bitfinex","ETHUSD",1771982982841,5.44899007,1913.5,1912.6,1.39524638]
["bitfinex","ETHUSD",1771982982982,6.12775693,1913.7,1912.6,2.70236621]
["bitfinex","ETHUSD",1771982983188,6.12775693,1913.7,1912.6,6.84423645]
["bitfinex","ETHUSD",1771982983445,6.12775693,1913.7,1912.6,8.15133331]
["bitfinex","ETHUSD",1771982983593,6.12775693,1913.7,1912.8,5.44899007]
["bitfinex","ETHUSD",1771982983798,6.12775693,1913.5,1912.2,5.44899007]
["bitfinex","ETHUSD",1771982984002,1.30657468,1913.4,1912.3,5.44899007]
["bitfinex","ETHUSD",1771982984208,1.30657468,1913.4,1912.5,5.44899007]
["bitfinex","ETHUSD",1771982985295,7.43433161,1913.4,1912.2,5.44899007]
["bitfinex","ETHUSD",1771982986111,6.12775693,1913.3,1912.2,5.44899007]
["bitfinex","ETHUSD",1771982986424,6.12775693,1913.3,1912.1,2.63784162]
["bitfinex","ETHUSD",1771982986718,6.12775693,1913.3,1911.9,5.44899007]
["bitfinex","ETHUSD",1771982986893,6.12775693,1913.1,1911.9,5.44899007]
["bitfinex","ETHUSD",1771982987527,6.12775693,1913.1,1912.1,5.44899007]
["bitfinex","ETHUSD",1771982988093,1.30684788,1913.0,1912.1,5.44899007]
["bitfinex","ETHUSD",1771982988495,1.30684788,1913.0,1912.1,6.75644548]
["bitfinex","ETHUSD",1771982988906,1.30684788,1913.0,1911.9,7.01967083]
["bitfinex","ETHUSD",1771982989403,1.30684788,1913.0,1912.0,5.44899007]
["bitfinex","ETHUSD",1771982990303,6.12775693,1913.0,1911.9,5.71207317]
["bitfinex","ETHUSD",1771982990508,6.12775693,1913.0,1911.8,1.30766193]
["bitfinex","ETHUSD",1771982990814,6.12775693,1913.0,1911.9,5.44899007]
["bitfinex","ETHUSD",1771982991721,6.12775693,1912.9,1911.9,5.44899007]
["bitfinex","ETHUSD",1771982992630,1.30698452,1912.8,1911.8,7.01972562]
["bitfinex","ETHUSD",1771982992814,7.43474145,1912.8,1911.6,5.44899007]
["bitfinex","ETHUSD",1771982993013,6.12775693,1912.7,1911.6,5.44899007]
["bitfinex","ETHUSD",1771982993218,6.12775693,1912.7,1911.8,5.44899007]
["bitfinex","ETHUSD",1771982994306,1.30698452,1912.8,1911.8,5.44899007]
["bitfinex","ETHUSD",1771982994507,1.30684788,1913.0,1911.9,7.01963143]
["bitfinex","ETHUSD",1771982994708,1.30684788,1913.0,1911.9,7.02063143]
["bitfinex","ETHUSD",1771982995130,7.43460481,1913.0,1911.9,7.02063143]
["bitfinex","ETHUSD",1771982995830,7.43460481,1913.0,1912.0,5.44899007]
["bitfinex","ETHUSD",1771982996032,6.37419012,1912.7,1911.9,0.001]
["bitfinex","ETHUSD",1771982996212,6.37419012,1912.7,1911.9,1.30858665]
["bitfinex","ETHUSD",1771982996417,6.37419012,1912.7,1911.9,0.001]
["bitfinex","ETHUSD",1771982996418,7.68131131,1912.6,1911.9,0.001]
["bitfinex","ETHUSD",1771982996619,6.37419012,1912.5,1911.9,0.001]
["bitfinex","ETHUSD",1771982996836,1.30712119,1912.6,1911.9,0.001]
["bitfinex","ETHUSD",1771982997011,17.05166497,1912.8,1911.9,11.61709718]
["bitfinex","ETHUSD",1771982997012,1.30698605,1912.8,1911.9,11.61709718]
["bitfinex","ETHUSD",1771982997942,1.30696875,1912.9,1911.9,11.61709718]
["bitfinex","ETHUSD",1771982999220,1.30677957,1913.1,1912.3,5.44899007]
["bitfinex","ETHUSD",1771982999531,1.30677957,1913.1,1912.2,6.16710711]
["bitfinex","ETHUSD",1771982999949,1.30677957,1913.1,1912.3,5.44899007]
["bitfinex","ETHUSD",1771983000245,1.30677957,1913.1,1912.2,6.16710711]
["bitfinex","ETHUSD",1771983000551,7.68096969,1913.1,1912.0,6.75652145]
["bitfinex","ETHUSD",1771983000726,7.68081412,1913.4,1912.4,5.44899007]
["bitfinex","ETHUSD",1771983000926,7.68081412,1913.4,1912.4,11.61609718]
["bitfinex","ETHUSD",1771983001246,1.30630159,1913.8,1912.7,6.16710711]
["bitfinex","ETHUSD",1771983001452,7.68040431,1914.0,1913.0,11.61609718]
["bitfinex","ETHUSD",1771983001630,1.30621419,1914.0,1913.0,11.61609718]
["bitfinex","ETHUSD",1771983001828,6.37419012,1914.3,1913.4,5.44899007]
["bitfinex","ETHUSD",1771983002015,10.30944511,1914.7,1913.6,11.61609718]
["bitfinex","ETHUSD",1771983002215,6.37419012,1914.6,1913.5,6.16710711]
["bitfinex","ETHUSD",1771983002550,1.30527854,1915.3,1914.1,6.16710711]
["bitfinex","ETHUSD",1771983002740,1.30527854,1915.3,1914.2,5.44899007]
["bitfinex","ETHUSD",1771983002925,5.22029515,1915.7,1914.6,5.44899007]
["bitfinex","ETHUSD",1771983003127,1.30680167,1916.1,1915.2,5.44899007]
["bitfinex","ETHUSD",1771983003446,1.30480167,1916.0,1915.2,7.63825629]
["bitfinex","ETHUSD",1771983004051,0.002,1916.2,1915.5,7.63825629]
["bitfinex","ETHUSD",1771983004252,7.67831455,1917.0,1916.1,7.63825629]
["bitfinex","ETHUSD",1771983004421,6.37419012,1917.0,1916.1,7.63825629]
["bitfinex","ETHUSD",1771983004748,0.002,1917.1,1916.3,7.63825629]
["bitfinex","ETHUSD",1771983005054,0.002,1917.1,1916.2,7.63825629]
["bitfinex","ETHUSD",1771983005223,0.002,1917.1,1915.7,6.16710711]
["bitfinex","ETHUSD",1771983005424,0.002,1917.1,1915.8,6.16710711]
["bitfinex","ETHUSD",1771983005627,6.37619012,1917.1,1915.8,6.16710711]
["bitfinex","ETHUSD",1771983005851,0.002,1917.1,1915.8,6.16710711]
["bitfinex","ETHUSD",1771983006077,6.37619012,1917.1,1915.5,2.55326913]
["bitfinex","ETHUSD",1771983006522,6.37419012,1916.7,1914.8,1.30559532]
["bitfinex","ETHUSD",1771983006723,6.37419012,1916.7,1914.8,7.47270243]
["bitfinex","ETHUSD",1771983007247,0.002,1915.9,1914.8,7.47270243]
["bitfinex","ETHUSD",1771983007747,6.37619012,1915.9,1914.4,6.16710711]
["bitfinex","ETHUSD",1771983007947,6.37419012,1915.8,1914.2,12.85516754]
["bitfinex","ETHUSD",1771983008136,6.37419012,1915.8,1914.3,6.16710711]
["bitfinex","ETHUSD",1771983008722,6.37419012,1915.8,1913.9,1.30623334]
["bitfinex","ETHUSD",1771983009163,6.37419012,1915.5,1913.5,5.22580964]
["bitfinex","ETHUSD",1771983009442,6.37419012,1915.5,1913.9,6.16710711]
["bitfinex","ETHUSD",1771983009650,1.30507412,1915.6,1914.3,6.16710711]
["bitfinex","ETHUSD",1771983010249,1.30493788,1915.8,1914.4,8.24846711]
["bitfinex","ETHUSD",1771983010453,7.679128,1915.8,1914.4,6.16710711]
["bitfinex","ETHUSD",1771983011154,7.87251926,1915.9,1914.4,6.16710711]
["bitfinex","ETHUSD",1771983011155,0.002,1915.9,1914.6,13.79839538]
["bitfinex","ETHUSD",1771983011320,0.002,1915.9,1914.7,6.16710711]
["bitfinex","ETHUSD",1771983011526,0.002,1916.2,1915.1,6.16710711]
["bitfinex","ETHUSD",1771983011724,0.002,1916.2,1915.2,7.63128827]
["bitfinex","ETHUSD",1771983011952,0.002,1916.2,1915.3,13.79839538]
["bitfinex","ETHUSD",1771983012150,0.002,1916.2,1914.8,6.16710711]
["bitfinex","ETHUSD",1771983012356,1.30666673,1916.2,1914.8,6.16710711]
["bitfinex","ETHUSD",1771983013142,0.002,1916.2,1915.0,1.30548302]
["bitfinex","ETHUSD",1771983013342,6.37619012,1916.2,1914.7,1.30568757]
["bitfinex","ETHUSD",1771983013743,6.37619012,1916.2,1914.7,7.47279468]
["bitfinex","ETHUSD",1771983013948,0.002,1916.2,1914.9,6.16710711]
["bitfinex","ETHUSD",1771983014362,0.002,1916.2,1914.7,1.30568757]
["bitfinex","ETHUSD",1771983014363,0.002,1916.2,1915.1,6.16710711]
["bitfinex","ETHUSD",1771983015131,0.002,1916.2,1914.9,7.47265831]
["bitfinex","ETHUSD",1771983015327,0.002,1916.2,1915.1,6.16710711]
["bitfinex","ETHUSD",1771983016333,0.002,1916.2,1914.9,1.3055512]
["bitfinex","ETHUSD",1771983016567,6.37619012,1916.2,1914.9,6.16710711]
["bitfinex","ETHUSD",1771983016732,6.37619012,1916.2,1914.8,1.30557109]
["bitfinex","ETHUSD",1771983016932,6.37619012,1916.2,1914.4,6.16710711]
["bitfinex","ETHUSD",1771983017166,6.37619012,1916.2,1914.4,7.47295351]
["bitfinex","ETHUSD",1771983017467,6.37419012,1916.0,1914.4,7.47295351]
["bitfinex","ETHUSD",1771983017932,2.65076773,1915.9,1914.4,7.47295351]
["bitfinex","ETHUSD",1771983018128,2.65076773,1915.9,1914.4,1.3058464]
["bitfinex","ETHUSD",1771983018129,6.37419012,1915.8,1914.4,1.3058464]
["bitfinex","ETHUSD",1771983019040,2.65076773,1915.9,1914.5,6.16710711]
["bitfinex","ETHUSD",1771983019242,1.30473357,1916.1,1914.6,7.47286288]
["bitfinex","ETHUSD",1771983019437,7.67892369,1916.1,1914.6,7.47286288]
["bitfinex","ETHUSD",1771983019641,7.67892369,1916.1,1914.5,1.30577853]
["bitfinex","ETHUSD",1771983020038,7.67892369,1916.1,1914.5,7.47388564]
["bitfinex","ETHUSD",1771983020335,7.67892369,1916.1,1914.7,13.79839538]
["bitfinex","ETHUSD",1771983020536,7.67892369,1916.1,1914.5,1.30677853]
["bitfinex","ETHUSD",1771983021347,7.67892369,1916.1,1914.5,0.001]
["bitfinex","ETHUSD",1771983022048,6.37419012,1915.5,1914.5,0.001]
["bitfinex","ETHUSD",1771983023071,6.37419012,1915.4,1914.4,0.001]
["bitfinex","ETHUSD",1771983023263,6.37419012,1915.4,1913.5,1.30644792]
["bitfinex","ETHUSD",1771983023463,6.37419012,1915.2,1913.2,5.22674801]
["bitfinex","ETHUSD",1771983023769,6.37419012,1915.0,1913.2,5.22674801]
["bitfinex","ETHUSD",1771983024167,6.37419012,1914.8,1913.2,5.22674801]
["bitfinex","ETHUSD",1771983024338,6.37419012,1914.8,1913.2,11.39385512]
["bitfinex","ETHUSD",1771983025573,6.37419012,1914.8,1912.9,10.91630128]
["bitfinex","ETHUSD",1771983025574,6.02594479,1914.6,1912.9,10.91630128]
["bitfinex","ETHUSD",1771983025762,6.02594479,1914.6,1912.9,11.1031733]
["bitfinex","ETHUSD",1771983026569,1.30568757,1914.7,1912.9,5.87605502]
["bitfinex","ETHUSD",1771983026570,6.01032018,1914.4,1912.9,5.87605502]
["bitfinex","ETHUSD",1771983027474,6.01032018,1914.2,1912.6,7.42746671]
["bitfinex","ETHUSD",1771983027651,6.01032018,1914.2,1912.6,1.30712119]
["bitfinex","ETHUSD",1771983027850,6.01032018,1914.2,1912.6,7.42746671]
["bitfinex","ETHUSD",1771983028046,6.01032018,1914.2,1912.7,37.93492179]
["bitfinex","ETHUSD",1771983028245,6.01032018,1914.2,1912.8,6.12034552]
["bitfinex","ETHUSD",1771983028479,1.30585932,1914.5,1913.2,6.12034552]
["bitfinex","ETHUSD",1771983028773,7.3161795,1914.5,1912.9,8.26997952]
["bitfinex","ETHUSD",1771983029080,5.22224117,1914.9,1913.6,6.12034552]
["bitfinex","ETHUSD",1771983029081,1.30566654,1914.8,1913.6,6.12034552]
["bitfinex","ETHUSD",1771983029448,1.30566654,1914.8,1913.7,1.30636985]
["bitfinex","ETHUSD",1771983029876,5.22155052,1915.2,1913.7,7.42671537]
["bitfinex","ETHUSD",1771983030177,2.65076773,1915.6,1913.7,7.42671537]
["bitfinex","ETHUSD",1771983030178,2.65076773,1915.6,1914.2,13.75163379]
["bitfinex","ETHUSD",1771983030384,6.01032018,1915.7,1914.4,13.322892]
["bitfinex","ETHUSD",1771983030590,7.31532942,1915.7,1914.4,6.12034552]
["bitfinex","ETHUSD",1771983030874,7.31532942,1915.7,1913.9,7.63128827]
["bitfinex","ETHUSD",1771983031078,7.31532942,1915.7,1913.9,13.75163379]
["bitfinex","ETHUSD",1771983031286,7.31532942,1915.7,1913.9,6.12034552]
["bitfinex","ETHUSD",1771983032158,7.31532942,1915.7,1914.0,1.30616509]
["bitfinex","ETHUSD",1771983033074,7.31532942,1915.7,1914.0,7.42651061]
["bitfinex","ETHUSD",1771983034051,6.01032018,1915.6,1914.0,1.30616509]
["bitfinex","ETHUSD",1771983034379,7.31546244,1915.5,1914.2,0.001]
["bitfinex","ETHUSD",1771983034578,7.31746244,1915.5,1914.2,0.001]
["bitfinex","ETHUSD",1771983036267,7.31746244,1915.5,1913.1,7.42712509]
["bitfinex","ETHUSD",1771983036268,6.01032018,1915.1,1913.1,7.42712509]
["bitfinex","ETHUSD",1771983037292,6.01032018,1915.0,1913.1,7.42712509]
["bitfinex","ETHUSD",1771983038389,6.01032018,1914.8,1913.1,7.42712509]
["bitfinex","ETHUSD",1771983040386,7.31600775,1914.7,1913.1,7.42712509]
["bitfinex","ETHUSD",1771983040955,7.31600775,1914.7,1913.3,6.12034552]
["bitfinex","ETHUSD",1771983042086,7.31600775,1914.7,1913.1,1.30677957]
["bitfinex","ETHUSD",1771983042658,7.31600775,1914.7,1913.0,1.30680302]
["bitfinex","ETHUSD",1771983043288,6.01032018,1914.3,1913.0,1.30680302]
["bitfinex","ETHUSD",1771983043461,6.01032018,1914.3,1912.6,1.30712119]
["bitfinex","ETHUSD",1771983043863,6.01032018,1914.2,1912.2,1.30739462]
["bitfinex","ETHUSD",1771983044070,7.63128827,1914.3,1912.2,1.30739462]
["bitfinex","ETHUSD",1771983044071,0.08192,1914.1,1912.2,1.30739462]
["bitfinex","ETHUSD",1771983044276,6.01032018,1913.6,1911.9,1.30855679]
["bitfinex","ETHUSD",1771983044686,6.01032018,1913.4,1911.9,0.001]
["bitfinex","ETHUSD",1771983045691,8.93779467,1913.5,1911.8,0.001]
["bitfinex","ETHUSD",1771983045692,6.09224018,1913.0,1911.8,0.001]
["bitfinex","ETHUSD",1771983046062,6.09224018,1912.6,1910.6,6.12034552]
["bitfinex","ETHUSD",1771983046381,6.01032018,1912.6,1910.7,6.12034552]
["bitfinex","ETHUSD",1771983046560,6.01032018,1912.4,1910.8,1.30835252]
["bitfinex","ETHUSD",1771983046764,6.01032018,1912.4,1910.9,6.12034552]
["bitfinex","ETHUSD",1771983047288,1.30718954,1912.5,1911.2,7.63128827]
["bitfinex","ETHUSD",1771983047586,1.30718954,1912.5,1911.3,6.12034552]
["bitfinex","ETHUSD",1771983047895,7.31750972,1912.5,1912.0,0.001]
["bitfinex","ETHUSD",1771983048189,7.31750972,1912.5,1910.9,6.12034552]
["bitfinex","ETHUSD",1771983048695,7.31750972,1912.5,1911.9,0.001]
["bitfinex","ETHUSD",1771983048869,7.31750972,1912.5,1911.0,1.30821559]
["bitfinex","ETHUSD",1771983049071,7.31750972,1912.5,1911.7,0.001]
["bitfinex","ETHUSD",1771983049669,1.30718718,1912.6,1911.7,0.001]
["bitfinex","ETHUSD",1771983050801,6.01032018,1912.5,1910.9,6.12034552]
["bitfinex","ETHUSD",1771983050967,6.01032018,1912.3,1910.9,6.12034552]
["bitfinex","ETHUSD",1771983052077,6.01032018,1912.3,1910.8,1.30835252]
["bitfinex","ETHUSD",1771983052693,6.01032018,1912.3,1910.8,7.42869804]
["bitfinex","ETHUSD",1771983052863,1.30739462,1912.2,1910.9,6.12034552]
["bitfinex","ETHUSD",1771983053067,6.01032018,1912.7,1911.3,6.12034552]
["bitfinex","ETHUSD",1771983054625,11.23717489,1913.2,1911.6,7.63128827]
["bitfinex","ETHUSD",1771983054917,11.23717489,1913.2,1911.7,6.12034552]
["bitfinex","ETHUSD",1771983055275,11.23717489,1913.2,1911.8,6.98706442]
["bitfinex","ETHUSD",1771983055869,1.30670414,1913.3,1911.9,25.293494]
["bitfinex","ETHUSD",1771983056166,1.30670414,1913.3,1912.2,5.67939626]
["bitfinex","ETHUSD",1771983056409,2.87561616,1913.4,1912.2,5.67939626]
["bitfinex","ETHUSD",1771983057489,1.569,1913.4,1912.3,6.98672251]
["bitfinex","ETHUSD",1771983057686,1.30647916,1913.6,1912.3,6.98672251]
["bitfinex","ETHUSD",1771983057918,11.14791214,1914.0,1912.3,6.98672251]
["bitfinex","ETHUSD",1771983058127,1.30623334,1913.9,1912.5,5.67939626]
["bitfinex","ETHUSD",1771983058624,7.22944647,1914.0,1912.8,7.63128827]
["bitfinex","ETHUSD",1771983058827,7.22944647,1914.0,1912.8,13.31068453]
["bitfinex","ETHUSD",1771983058996,7.22944647,1914.0,1912.8,5.67939626]
["bitfinex","ETHUSD",1771983059585,1.30620302,1914.0,1912.9,6.98631246]
["bitfinex","ETHUSD",1771983059990,7.22944647,1914.0,1912.9,1.3069162]
["bitfinex","ETHUSD",1771983060517,7.22944647,1914.0,1912.6,1.30712119]
["bitfinex","ETHUSD",1771983061517,5.92524345,1913.9,1912.6,1.30712119]
["bitfinex","ETHUSD",1771983061828,5.92524345,1913.9,1912.6,6.98651745]
["bitfinex","ETHUSD",1771983061829,0.002,1913.9,1912.6,6.98651745]
["bitfinex","ETHUSD",1771983062051,7.22896195,1914.7,1913.3,5.67939626]
["bitfinex","ETHUSD",1771983062212,1.30565357,1914.8,1913.4,5.67939626]
["bitfinex","ETHUSD",1771983062523,0.002,1914.9,1913.7,5.67939626]
["bitfinex","ETHUSD",1771983062688,1.30755665,1914.9,1913.7,5.67939626]
["bitfinex","ETHUSD",1771983062892,0.002,1914.9,1913.9,5.67939626]
["bitfinex","ETHUSD",1771983063118,1.30755787,1914.9,1913.7,5.67939626]
["bitfinex","ETHUSD",1771983063691,7.22893102,1914.7,1913.3,10.90569499]
["bitfinex","ETHUSD",1771983063893,7.22893102,1914.7,1913.4,5.67939626]
["bitfinex","ETHUSD",1771983064100,5.2247503,1914.9,1913.6,5.67939626]
["bitfinex","ETHUSD",1771983064101,1.30756433,1914.9,1913.6,5.67939626]
["bitfinex","ETHUSD",1771983064310,7.23080778,1914.9,1913.6,5.67939626]
["bitfinex","ETHUSD",1771983065697,7.23080778,1914.9,1913.7,1.30636985]
["bitfinex","ETHUSD",1771983065901,7.23080778,1914.9,1913.6,1.30643403]
["bitfinex","ETHUSD",1771983066320,7.23080778,1914.9,1913.4,5.67939626]
["bitfinex","ETHUSD",1771983066520,0.002,1914.9,1913.9,5.67939626]
["bitfinex","ETHUSD",1771983066852,1.30755815,1914.9,1913.9,5.67939626]
["bitfinex","ETHUSD",1771983066996,1.3075555,1914.9,1913.9,5.67939626]
["bitfinex","ETHUSD",1771983067200,0.002,1914.9,1914.2,5.46186058]
["bitfinex","ETHUSD",1771983067401,1.30755975,1914.9,1914.2,5.46186058]
["bitfinex","ETHUSD",1771983067600,1.30755205,1914.9,1914.2,5.46186058]
["bitfinex","ETHUSD",1771983067850,0.002,1914.9,1914.3,1.3059604]
["bitfinex","ETHUSD",1771983068338,0.002,1914.9,1914.4,5.46186058]
["bitfinex","ETHUSD",1771983068750,0.002,1915.2,1914.6,5.46186058]
["bitfinex","ETHUSD",1771983068904,0.002,1915.2,1914.8,5.46186058]
["bitfinex","ETHUSD",1771983069106,0.002,1915.2,1914.6,5.46186058]
["bitfinex","ETHUSD",1771983069305,0.002,1915.2,1914.8,5.46186058]
["bitfinex","ETHUSD",1771983069527,0.002,1915.5,1915.0,5.46186058]
["bitfinex","ETHUSD",1771983069815,0.002,1915.5,1915.0,6.76729288]
["bitfinex","ETHUSD",1771983070014,2.87669477,1916.2,1915.4,5.46186058]
["bitfinex","ETHUSD",1771983070432,2.87669477,1916.2,1915.2,5.46186058]
["bitfinex","ETHUSD",1771983071220,1.30669477,1916.2,1915.1,5.45488552]
["bitfinex","ETHUSD",1771983071433,1.30669477,1916.2,1915.1,11.13428178]
["bitfinex","ETHUSD",1771983071959,0.002,1916.2,1915.2,1.3053467]
["bitfinex","ETHUSD",1771983073246,5.92524345,1916.2,1915.2,1.3053467]
["bitfinex","ETHUSD",1771983073752,5.92524345,1916.2,1914.9,1.3055512]
["bitfinex","ETHUSD",1771983074326,1.30473357,1916.1,1914.9,1.3055512]
["bitfinex","ETHUSD",1771983074643,7.22797702,1916.1,1914.9,1.3055512]
["bitfinex","ETHUSD",1771983074848,5.92324345,1916.1,1915.1,5.45488552]
["bitfinex","ETHUSD",1771983075026,1.30671098,1916.2,1915.1,5.45488552]
["bitfinex","ETHUSD",1771983075228,0.002,1916.2,1915.7,5.45488552]
["bitfinex","ETHUSD",1771983076061,1.3066773,1916.2,1915.1,5.45488552]
["bitfinex","ETHUSD",1771983076231,1.30666688,1916.2,1915.1,5.45488552]
["bitfinex","ETHUSD",1771983076427,0.002,1916.2,1915.2,1.3053467]
["bitfinex","ETHUSD",1771983077333,5.92524345,1916.2,1915.2,1.3053467]
["bitfinex","ETHUSD",1771983077734,0.002,1916.2,1915.2,1.3053467]
["bitfinex","ETHUSD",1771983078254,0.002,1916.2,1915.4,11.13428178]
["bitfinex","ETHUSD",1771983078449,0.002,1916.2,1915.5,1.30514226]
["bitfinex","ETHUSD",1771983078658,0.002,1916.2,1915.7,5.45488552]
["bitfinex","ETHUSD",1771983079360,0.002,1916.4,1916.0,5.45488552]
["bitfinex","ETHUSD",1771983079549,0.002,1916.4,1915.8,5.67939626]
["bitfinex","ETHUSD",1771983079937,0.002,1916.4,1915.7,5.45488552]
["bitfinex","ETHUSD",1771983080651,0.002,1916.4,1915.8,1.30493788]
["bitfinex","ETHUSD",1771983081068,5.92524345,1916.4,1915.5,1.30514226]
["bitfinex","ETHUSD",1771983081238,0.002,1916.4,1915.7,11.13428178]
["bitfinex","ETHUSD",1771983082051,5.92324345,1916.9,1916.0,5.45488552]
["bitfinex","ETHUSD",1771983082248,0.002,1917.1,1916.3,5.45488552]
["bitfinex","ETHUSD",1771983082702,0.002,1917.1,1916.4,1.30452932]
["bitfinex","ETHUSD",1771983083537,5.92324345,1917.1,1916.4,1.30452932]
["bitfinex","ETHUSD",1771983083758,5.92324345,1917.1,1915.7,3.343109]
["bitfinex","ETHUSD",1771983083996,5.92324345,1917.1,1915.5,1.30514226]
["bitfinex","ETHUSD",1771983083997,5.92324345,1917.0,1915.2,3.80926763]
["bitfinex","ETHUSD",1771983084179,5.92324345,1917.0,1915.3,13.45488552]
["bitfinex","ETHUSD",1771983084695,1.30452932,1916.4,1915.4,1.30521039]
["bitfinex","ETHUSD",1771983084896,1.30452932,1916.4,1914.5,10.62763964]
["bitfinex","ETHUSD",1771983084897,5.92324345,1916.3,1914.5,10.62763964]
["bitfinex","ETHUSD",1771983085076,5.92324345,1916.3,1914.8,5.67939626]
["bitfinex","ETHUSD",1771983085077,13.92324345,1916.3,1914.8,5.67939626]
["bitfinex","ETHUSD",1771983085248,5.63830355,1916.2,1914.8,5.67939626]
["bitfinex","ETHUSD",1771983085657,5.63830355,1916.2,1914.9,8.0]
["bitfinex","ETHUSD",1771983085894,5.92225593,1915.9,1914.8,8.0]
["bitfinex","ETHUSD",1771983086778,1.30493788,1915.8,1914.8,9.30559661]
["bitfinex","ETHUSD",1771983086983,5.92225593,1915.7,1914.8,8.0]
["bitfinex","ETHUSD",1771983088055,8.0,1915.6,1914.9,0.001]
["bitfinex","ETHUSD",1771983088262,5.92225593,1915.7,1915.0,8.0]
["bitfinex","ETHUSD",1771983088464,3.98062019,1915.8,1915.0,8.0]
["bitfinex","ETHUSD",1771983088884,3.98062019,1915.8,1915.0,9.30547753]
["bitfinex","ETHUSD",1771983089087,1.30480167,1916.0,1915.0,14.76036305]
["bitfinex","ETHUSD",1771983089283,11.14144842,1916.1,1915.0,14.76036305]
["bitfinex","ETHUSD",1771983089284,7.22704009,1916.1,1915.0,14.76036305]
["bitfinex","ETHUSD",1771983090278,1.30452932,1916.4,1915.3,5.45488552]
["bitfinex","ETHUSD",1771983090675,7.22676113,1916.5,1915.3,5.45488552]
["bitfinex","ETHUSD",1771983090878,7.22676113,1916.5,1915.5,1.30514226]
["bitfinex","ETHUSD",1771983092091,7.22676113,1916.5,1915.4,1.30516164]
["bitfinex","ETHUSD",1771983092394,7.22676113,1916.5,1915.5,8.0]
["bitfinex","ETHUSD",1771983092584,7.22676113,1916.5,1915.3,9.30526826]
["bitfinex","ETHUSD",1771983092788,7.22676113,1916.5,1915.3,9.30527169]
["bitfinex","ETHUSD",1771983093501,7.22676113,1916.5,1915.3,8.0]
["bitfinex","ETHUSD",1771983093795,7.22676113,1916.5,1914.9,0.001]
["bitfinex","ETHUSD",1771983093999,5.92225593,1916.1,1914.9,1.30653875]
["bitfinex","ETHUSD",1771983094309,5.92225593,1916.1,1914.9,0.001]
["bitfinex","ETHUSD",1771983094496,5.92225593,1916.1,1914.9,1.30654301]
["bitfinex","ETHUSD",1771983094671,5.92225593,1916.1,1914.9,0.001]
["bitfinex","ETHUSD",1771983095003,5.92225593,1915.9,1914.9,0.001]
["bitfinex","ETHUSD",1771983095218,5.92225593,1915.8,1914.9,0.001]
["bitfinex","ETHUSD",1771983095769,5.92225593,1915.5,1914.9,0.001]
["bitfinex","ETHUSD",1771983096008,5.92225593,1915.5,1914.6,0.001]
["bitfinex","ETHUSD",1771983096181,5.92225593,1915.2,1914.0,0.001]
["bitfinex","ETHUSD",1771983096584,5.92225593,1915.2,1914.0,1.30715366]
["bitfinex","ETHUSD",1771983096785,5.92225593,1915.2,1914.0,0.001]
["bitfinex","ETHUSD",1771983097009,1.30541486,1915.1,1914.0,0.001]
["bitfinex","ETHUSD",1771983097221,1.30521039,1915.4,1914.3,5.45488552]
["bitfinex","ETHUSD",1771983097507,1.30519519,1915.5,1914.3,11.62422307]
["bitfinex","ETHUSD",1771983098577,7.22745112,1915.5,1914.0,6.17033755]
["bitfinex","ETHUSD",1771983098874,5.22056904,1915.8,1914.4,7.47522973]
["bitfinex","ETHUSD",1771983098875,1.30493788,1915.8,1914.4,7.47522973]
["bitfinex","ETHUSD",1771983099273,7.22719381,1915.8,1914.4,7.47522973]
["bitfinex","ETHUSD",1771983099811,7.22719381,1915.8,1914.6,5.45488552]
["bitfinex","ETHUSD",1771983100106,1.30493788,1915.8,1914.6,11.62422307]
["bitfinex","ETHUSD",1771983100807,1.30492021,1915.9,1914.9,5.45488552]
["bitfinex","ETHUSD",1771983101023,1.30473357,1916.1,1915.0,1.30548302]
["bitfinex","ETHUSD",1771983101511,0.002,1915.4,1915.0,1.30548302]
["bitfinex","ETHUSD",1771983101817,1.30473357,1916.1,1915.0,1.30548302]
["bitfinex","ETHUSD",1771983102119,0.002,1915.5,1915.0,1.30548302]
["bitfinex","ETHUSD",1771983104118,1.30473357,1916.1,1915.0,7.47482057]
["bitfinex","ETHUSD",1771983104533,1.30446125,1916.5,1915.3,6.16933755]
["bitfinex","ETHUSD",1771983104899,1.30446125,1916.5,1915.1,5.45488552]
["bitfinex","ETHUSD",1771983104900,7.22671718,1916.5,1915.1,5.45488552]
["bitfinex","ETHUSD",1771983105259,5.45488552,1916.4,1915.0,1.30548302]
["bitfinex","ETHUSD",1771983105436,5.92225593,1916.3,1914.8,5.22237175]
["bitfinex","ETHUSD",1771983105899,5.92225593,1916.3,1914.7,1.30568757]
["bitfinex","ETHUSD",1771983106100,5.92225593,1916.3,1914.7,7.47502512]
["bitfinex","ETHUSD",1771983106397,5.92225593,1916.3,1914.8,6.16933755]
["bitfinex","ETHUSD",1771983106905,5.92225593,1916.3,1915.0,5.45488552]
["bitfinex","ETHUSD",1771983107110,1.30446125,1916.5,1915.1,6.16933755]
["bitfinex","ETHUSD",1771983107311,5.92225593,1916.5,1915.2,7.47468425]
["bitfinex","ETHUSD",1771983107502,5.92225593,1916.5,1915.1,1.30536056]
["bitfinex","ETHUSD",1771983107895,5.92225593,1916.5,1914.9,5.22209872]
["bitfinex","ETHUSD",1771983108694,5.92225593,1916.2,1914.9,1.3055512]
["bitfinex","ETHUSD",1771983109042,5.92225593,1916.2,1914.9,7.47488875]
["bitfinex","ETHUSD",1771983109227,1.30473357,1916.1,1914.9,7.47488875]
["bitfinex","ETHUSD",1771983109411,7.2269895,1916.1,1914.9,7.47488875]
["bitfinex","ETHUSD",1771983109823,1.30439319,1916.6,1915.1,6.16933755]
["bitfinex","ETHUSD",1771983110037,7.22664912,1916.6,1915.0,6.16933755]
["bitfinex","ETHUSD",1771983110511,7.22664912,1916.6,1915.3,6.16933755]
["bitfinex","ETHUSD",1771983111328,7.22664912,1916.6,1915.4,1.30521039]
["bitfinex","ETHUSD",1771983114647,7.22664912,1916.6,1915.5,0.001]
["bitfinex","ETHUSD",1771983114836,0.002,1916.5,1915.5,0.001]
["bitfinex","ETHUSD",1771983115237,0.002,1916.5,1915.5,6.01073373]
["bitfinex","ETHUSD",1771983115713,0.002,1916.5,1915.6,6.00973373]
["bitfinex","ETHUSD",1771983115915,0.002,1916.5,1915.9,6.00973373]
["bitfinex","ETHUSD",1771983116514,0.002,1916.5,1915.7,1.305006]
["bitfinex","ETHUSD",1771983117144,0.002,1916.5,1915.9,5.45488552]
["bitfinex","ETHUSD",1771983117350,0.002,1916.8,1916.0,6.00973373]
["bitfinex","ETHUSD",1771983117644,5.76206438,1916.8,1915.7,7.31473973]
["bitfinex","ETHUSD",1771983117850,1.30432514,1916.7,1915.7,7.31473973]
["bitfinex","ETHUSD",1771983119351,1.30432514,1916.7,1915.7,12.76757224]
["bitfinex","ETHUSD",1771983119847,0.002,1916.8,1915.7,6.75783851]
["bitfinex","ETHUSD",1771983120021,0.002,1916.8,1915.9,5.45283251]
["bitfinex","ETHUSD",1771983120717,5.45283251,1916.5,1915.5,0.001]
["bitfinex","ETHUSD",1771983120917,0.002,1916.8,1915.5,0.001]
["bitfinex","ETHUSD",1771983120918,5.76006438,1916.2,1915.5,0.001]
["bitfinex","ETHUSD",1771983121142,5.76006438,1916.2,1915.4,0.001]
["bitfinex","ETHUSD",1771983121921,1.30471925,1916.2,1915.4,0.001]
["bitfinex","ETHUSD",1771983122622,7.06478363,1916.2,1915.4,0.001]
["bitfinex","ETHUSD",1771983123560,11.21289689,1915.9,1915.2,0.001]
["bitfinex","ETHUSD",1771983123757,5.76006438,1915.8,1915.2,0.001]
["bitfinex","ETHUSD",1771983123975,5.76006438,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1771983124263,5.76006438,1915.4,1914.4,0.001]
["bitfinex","ETHUSD",1771983124563,6.75783851,1915.7,1914.4,0.001]
["bitfinex","ETHUSD",1771983124564,5.76006438,1915.2,1914.4,0.001]
["bitfinex","ETHUSD",1771983124766,5.76006438,1915.0,1914.4,0.001]
["bitfinex","ETHUSD",1771983125081,10.44399552,1915.7,1914.4,1.30687116]
["bitfinex","ETHUSD",1771983125082,5.76006438,1915.4,1914.4,1.30687116]
["bitfinex","ETHUSD",1771983125242,3.7909006,1915.7,1914.4,7.31660489]
["bitfinex","ETHUSD",1771983125243,7.06507038,1915.7,1914.4,7.31660489]
["bitfinex","ETHUSD",1771983125565,7.06507038,1915.7,1914.4,0.001]
["bitfinex","ETHUSD",1771983125729,7.06207038,1915.7,1914.4,0.001]
["bitfinex","ETHUSD",1771983126263,5.76006438,1915.5,1914.4,0.001]
["bitfinex","ETHUSD",1771983126978,5.76006438,1915.5,1914.4,6.01073373]
["bitfinex","ETHUSD",1771983127179,5.76006438,1915.5,1914.4,0.001]
["bitfinex","ETHUSD",1771983127674,1.302006,1915.7,1914.4,6.01073373]
["bitfinex","ETHUSD",1771983128128,5.22002401,1915.8,1914.6,7.3154895]
["bitfinex","ETHUSD",1771983129080,1.30473357,1916.1,1914.7,30.0]
["bitfinex","ETHUSD",1771983129224,1.30473357,1916.1,1915.0,6.00973373]
["bitfinex","ETHUSD",1771983129427,7.06479795,1916.1,1914.7,13.65478029]
["bitfinex","ETHUSD",1771983129661,7.06479795,1916.1,1914.7,6.00973373]
["bitfinex","ETHUSD",1771983130161,7.06479795,1916.1,1914.8,1.30561938]
["bitfinex","ETHUSD",1771983131667,7.06479795,1916.1,1914.7,7.31540006]
["bitfinex","ETHUSD",1771983133956,5.76006438,1915.8,1914.5,1.30677973]
["bitfinex","ETHUSD",1771983134326,1.305006,1915.7,1914.5,0.001]
["bitfinex","ETHUSD",1771983134551,5.76006438,1915.6,1914.5,0.001]
["bitfinex","ETHUSD",1771983134741,1.305006,1915.7,1914.5,6.01073373]
["bitfinex","ETHUSD",1771983135959,1.305006,1915.7,1914.7,6.00973373]
["bitfinex","ETHUSD",1771983136762,7.06493415,1915.9,1914.8,7.31535311]
["bitfinex","ETHUSD",1771983137134,1.30486977,1915.9,1914.8,7.31535311]
["bitfinex","ETHUSD",1771983137330,7.06493415,1915.9,1914.5,0.001]
["bitfinex","ETHUSD",1771983137555,5.76006438,1915.8,1914.6,7.31545838]
["bitfinex","ETHUSD",1771983137730,5.76006438,1916.2,1914.6,7.31545838]
["bitfinex","ETHUSD",1771983137935,1.30473357,1916.1,1915.0,6.00973373]
["bitfinex","ETHUSD",1771983138130,7.06479795,1916.1,1914.7,6.00973373]
["bitfinex","ETHUSD",1771983138348,7.06479795,1916.1,1914.9,6.00973373]
["bitfinex","ETHUSD",1771983138349,1.30473357,1916.1,1914.9,6.00973373]
["bitfinex","ETHUSD",1771983138732,7.0645937,1916.4,1915.0,7.31521675]
["bitfinex","ETHUSD",1771983140365,7.0645937,1916.4,1915.2,6.00973373]
["bitfinex","ETHUSD",1771983140539,1.30452932,1916.4,1915.2,6.00973373]
["bitfinex","ETHUSD",1771983140738,0.002,1916.5,1915.4,6.00973373]
["bitfinex","ETHUSD",1771983141457,0.002,1916.5,1915.1,7.31514859]
["bitfinex","ETHUSD",1771983141761,0.002,1916.5,1915.3,6.00973373]
["bitfinex","ETHUSD",1771983141970,0.002,1916.3,1915.3,6.00973373]
["bitfinex","ETHUSD",1771983142737,0.002,1916.3,1915.3,7.31497768]
["bitfinex","ETHUSD",1771983143044,0.002,1916.3,1915.3,6.00973373]
["bitfinex","ETHUSD",1771983143244,5.76206438,1916.3,1915.1,7.31514859]
["bitfinex","ETHUSD",1771983144165,0.002,1916.3,1915.1,7.31514859]
["bitfinex","ETHUSD",1771983144374,0.002,1916.3,1915.3,6.00973373]
["bitfinex","ETHUSD",1771983144739,0.002,1916.3,1915.5,6.00973373]
["bitfinex","ETHUSD",1771983145075,0.002,1916.4,1915.7,6.00973373]
["bitfinex","ETHUSD",1771983145283,0.002,1916.4,1915.4,7.01455114]
["bitfinex","ETHUSD",1771983147412,0.002,1916.4,1915.4,14.65089146]
["bitfinex","ETHUSD",1771983149406,0.002,1916.4,1915.6,7.4735359]
["bitfinex","ETHUSD",1771983151535,0.002,1916.5,1916.1,6.16846178]
["bitfinex","ETHUSD",1771983151813,0.002,1916.8,1916.3,13.8048021]
["bitfinex","ETHUSD",1771983151982,0.002,1917.4,1916.6,13.8048021]
["bitfinex","ETHUSD",1771983152394,0.002,1917.5,1917.1,7.63634032]
["bitfinex","ETHUSD",1771983152578,0.002,1917.5,1916.7,6.16846178]
["bitfinex","ETHUSD",1771983152781,0.002,1917.5,1917.0,6.16846178]
["bitfinex","ETHUSD",1771983153002,0.002,1917.5,1916.3,36.16846178]
["bitfinex","ETHUSD",1771983153003,1.30578241,1917.5,1916.3,36.16846178]
["bitfinex","ETHUSD",1771983153190,1.30578241,1917.5,1916.4,6.16846178]
["bitfinex","ETHUSD",1771983153516,0.002,1917.5,1917.0,6.16846178]
["bitfinex","ETHUSD",1771983154178,0.002,1917.5,1916.9,7.63634032]
["bitfinex","ETHUSD",1771983154512,0.002,1917.5,1916.8,6.16846178]
["bitfinex","ETHUSD",1771983155022,0.002,1917.5,1917.0,13.8048021]
["bitfinex","ETHUSD",1771983155378,0.002,1917.8,1917.3,8.94019657]
["bitfinex","ETHUSD",1771983155577,0.002,1917.8,1917.3,1.30385625]
["bitfinex","ETHUSD",1771983156611,0.002,1918.0,1917.5,30.0]
["bitfinex","ETHUSD",1771983156780,0.002,1918.0,1917.4,6.16846178]
["bitfinex","ETHUSD",1771983156982,0.002,1918.0,1917.5,30.0]
["bitfinex","ETHUSD",1771983157186,11.03338289,1918.7,1917.7,30.0]
["bitfinex","ETHUSD",1771983157385,11.03338289,1918.7,1917.6,1.30369569]
["bitfinex","ETHUSD",1771983158689,5.82138633,1919.1,1917.7,6.16846178]
["bitfinex","ETHUSD",1771983158890,1.30296554,1918.7,1917.6,8.94003601]
["bitfinex","ETHUSD",1771983159088,1.30296554,1918.7,1917.8,6.16846178]
["bitfinex","ETHUSD",1771983159291,1.30276185,1919.0,1918.1,7.63634032]
["bitfinex","ETHUSD",1771983159491,1.30276185,1919.0,1918.2,1.30330518]
["bitfinex","ETHUSD",1771983159833,1.30276185,1919.0,1918.1,8.93966629]
["bitfinex","ETHUSD",1771983160185,1.30276185,1919.0,1917.6,13.8048021]
["bitfinex","ETHUSD",1771983160186,7.12414818,1919.0,1917.6,13.8048021]
["bitfinex","ETHUSD",1771983160422,7.12414818,1919.0,1917.7,30.0]
["bitfinex","ETHUSD",1771983160916,7.12414818,1919.0,1917.7,6.16846178]
["bitfinex","ETHUSD",1771983161083,7.12414818,1919.0,1917.8,27.95446178]
["bitfinex","ETHUSD",1771983161283,7.12414818,1919.0,1917.8,6.16846178]
["bitfinex","ETHUSD",1771983161594,7.12414818,1919.0,1917.8,7.4720115]
["bitfinex","ETHUSD",1771983164123,1.30276185,1919.0,1918.0,6.16846178]
["bitfinex","ETHUSD",1771983164486,7.12414818,1919.0,1918.0,6.16846178]
["bitfinex","ETHUSD",1771983164895,7.12414818,1919.0,1917.3,15.10867737]
["bitfinex","ETHUSD",1771983164896,5.82138633,1918.9,1917.3,15.10867737]
["bitfinex","ETHUSD",1771983165103,5.82138633,1918.6,1917.3,7.47233705]
["bitfinex","ETHUSD",1771983165920,7.12448771,1918.5,1917.3,7.47233705]
["bitfinex","ETHUSD",1771983167093,7.12448771,1918.5,1917.3,15.10867737]
["bitfinex","ETHUSD",1771983168112,7.12448771,1918.5,1917.4,0.001]
["bitfinex","ETHUSD",1771983168318,7.12648771,1918.5,1917.4,0.001]
["bitfinex","ETHUSD",1771983170197,5.82138633,1918.2,1917.4,0.001]
["bitfinex","ETHUSD",1771983170606,5.82138633,1918.2,1917.1,0.001]
["bitfinex","ETHUSD",1771983171120,5.82138633,1917.7,1916.5,6.16846178]
["bitfinex","ETHUSD",1771983171297,5.82138633,1917.7,1916.4,7.63634032]
["bitfinex","ETHUSD",1771983171499,5.82138633,1917.4,1915.9,6.16846178]
["bitfinex","ETHUSD",1771983171809,5.82138633,1917.1,1915.8,7.63634032]
["bitfinex","ETHUSD",1771983171997,7.63634032,1917.6,1915.9,6.16846178]
["bitfinex","ETHUSD",1771983172199,1.30384896,1917.4,1916.7,6.16846178]
["bitfinex","ETHUSD",1771983172432,5.82138633,1917.9,1916.9,13.8048021]
["bitfinex","ETHUSD",1771983172601,5.21298885,1918.3,1916.4,16.57720996]
["bitfinex","ETHUSD",1771983172602,7.12462357,1918.3,1917.2,7.63634032]
["bitfinex","ETHUSD",1771983172806,7.12462357,1918.3,1917.2,6.16846178]
["bitfinex","ETHUSD",1771983173020,7.12462357,1918.3,1917.3,7.63634032]
["bitfinex","ETHUSD",1771983173224,7.12462357,1918.3,1917.2,6.16846178]
["bitfinex","ETHUSD",1771983173934,1.30323724,1918.3,1917.3,7.63634032]
["bitfinex","ETHUSD",1771983174135,1.30323724,1918.3,1917.4,1.30384896]
["bitfinex","ETHUSD",1771983174500,1.30323724,1918.3,1917.3,13.8048021]
["bitfinex","ETHUSD",1771983174730,1.30323724,1918.3,1917.3,15.10871534]
["bitfinex","ETHUSD",1771983175305,1.30323724,1918.3,1917.3,7.47237502]
["bitfinex","ETHUSD",1771983175717,1.30323724,1918.3,1917.3,7.47236719]
["bitfinex","ETHUSD",1771983176106,1.30323724,1918.3,1917.5,7.63634032]
["bitfinex","ETHUSD",1771983176306,1.30323724,1918.3,1917.1,1.30405299]
["bitfinex","ETHUSD",1771983176307,5.91175888,1918.1,1917.1,1.30405299]
["bitfinex","ETHUSD",1771983176629,7.63634032,1918.2,1916.6,5.91785777]
["bitfinex","ETHUSD",1771983176630,5.91175888,1917.6,1916.6,5.91785777]
["bitfinex","ETHUSD",1771983176816,2.60878322,1917.8,1916.8,7.63634032]
["bitfinex","ETHUSD",1771983176999,5.91175888,1917.9,1916.8,13.55419809]
["bitfinex","ETHUSD",1771983178710,1.30357701,1917.8,1916.9,1.30418905]
["bitfinex","ETHUSD",1771983179109,5.21328751,1918.2,1917.1,13.55419809]
["bitfinex","ETHUSD",1771983179110,5.21358095,1918.1,1917.1,13.55419809]
["bitfinex","ETHUSD",1771983179732,5.21358095,1918.1,1917.1,5.91785777]
["bitfinex","ETHUSD",1771983180366,5.2129624,1918.3,1917.1,5.91785777]
["bitfinex","ETHUSD",1771983180367,5.21273244,1918.4,1917.3,7.63634032]
["bitfinex","ETHUSD",1771983180709,5.21273244,1918.4,1917.6,13.55419809]
["bitfinex","ETHUSD",1771983180710,1.3031693,1918.4,1917.6,13.55419809]
["bitfinex","ETHUSD",1771983181102,5.21450785,1918.5,1917.6,13.55419809]
["bitfinex","ETHUSD",1771983181103,1.30514379,1918.5,1917.6,13.55419809]
["bitfinex","ETHUSD",1771983181308,0.002,1918.2,1917.6,7.63634032]
["bitfinex","ETHUSD",1771983181718,0.002,1918.2,1917.3,7.63634032]
["bitfinex","ETHUSD",1771983181921,5.91375888,1918.2,1917.0,8.9404604]
["bitfinex","ETHUSD",1771983182141,5.91375888,1918.2,1917.0,14.85831817]
["bitfinex","ETHUSD",1771983182304,5.91375888,1918.2,1917.0,13.55419809]
["bitfinex","ETHUSD",1771983182504,5.91375888,1918.2,1917.0,14.85830449]
["bitfinex","ETHUSD",1771983182817,7.215132,1918.1,1916.6,5.91785777]
["bitfinex","ETHUSD",1771983183016,7.215132,1918.1,1917.0,7.63634032]
["bitfinex","ETHUSD",1771983183217,7.215132,1918.1,1917.3,7.63634032]
["bitfinex","ETHUSD",1771983183412,7.215132,1918.1,1917.1,12.905]
["bitfinex","ETHUSD",1771983183613,1.30337312,1918.1,1917.4,7.63634032]
["bitfinex","ETHUSD",1771983183813,1.30337312,1918.1,1917.1,14.776]
["bitfinex","ETHUSD",1771983184035,1.30337312,1918.1,1917.1,12.183]
["bitfinex","ETHUSD",1771983184252,1.30337312,1918.1,1917.1,5.91785777]
["bitfinex","ETHUSD",1771983185037,5.21549251,1918.2,1917.2,1.30398497]
["bitfinex","ETHUSD",1771983185876,5.21549251,1918.2,1917.1,11.13401891]
["bitfinex","ETHUSD",1771983185877,5.91175888,1918.1,1917.0,8.94045404]
["bitfinex","ETHUSD",1771983186173,5.91175888,1918.1,1917.0,7.63634032]
["bitfinex","ETHUSD",1771983186660,5.91175888,1918.1,1916.8,7.22207308]
["bitfinex","ETHUSD",1771983187460,5.91175888,1917.8,1916.8,1.30421531]
["bitfinex","ETHUSD",1771983188352,5.91175888,1917.8,1916.8,7.22207308]
["bitfinex","ETHUSD",1771983188553,1.30344108,1918.0,1916.8,7.22207308]
["bitfinex","ETHUSD",1771983188554,1.30344108,1918.0,1917.0,7.63634032]
["bitfinex","ETHUSD",1771983188756,1.30344108,1918.0,1917.1,5.91785777]
["bitfinex","ETHUSD",1771983189325,1.30344108,1918.0,1917.2,5.44493912]
["bitfinex","ETHUSD",1771983189971,1.30344108,1918.0,1917.4,5.44493912]
["bitfinex","ETHUSD",1771983190760,0.002,1918.2,1917.3,1.30391696]
["bitfinex","ETHUSD",1771983190761,0.002,1918.2,1917.8,5.44493912]
["bitfinex","ETHUSD",1771983191057,0.002,1918.2,1917.6,5.44493912]
["bitfinex","ETHUSD",1771983191260,0.002,1918.2,1917.8,5.44493912]
["bitfinex","ETHUSD",1771983191951,0.002,1918.2,1917.6,6.74861105]
["bitfinex","ETHUSD",1771983192478,0.002,1918.5,1918.0,5.44493912]
["bitfinex","ETHUSD",1771983192772,1.30493954,1918.8,1918.3,5.44493912]
["bitfinex","ETHUSD",1771983192773,0.002,1918.8,1918.3,5.44493912]
["bitfinex","ETHUSD",1771983193063,1.30489765,1918.8,1917.9,5.44493912]
["bitfinex","ETHUSD",1771983193761,7.21665653,1918.8,1917.7,5.44493912]
["bitfinex","ETHUSD",1771983193931,0.002,1918.1,1917.7,5.44493912]
["bitfinex","ETHUSD",1771983194460,0.002,1918.1,1917.3,6.74883873]
["bitfinex","ETHUSD",1771983194665,0.002,1918.1,1917.7,5.44493912]
["bitfinex","ETHUSD",1771983195242,0.002,1918.1,1917.5,11.36279689]
["bitfinex","ETHUSD",1771983195469,0.002,1918.1,1917.5,5.91785777]
["bitfinex","ETHUSD",1771983195637,0.002,1918.1,1917.3,5.44493912]
["bitfinex","ETHUSD",1771983195838,0.002,1918.1,1917.3,6.74885457]
["bitfinex","ETHUSD",1771983196349,0.002,1918.1,1917.2,7.22184138]
["bitfinex","ETHUSD",1771983196557,0.002,1918.1,1916.9,6.75010274]
["bitfinex","ETHUSD",1771983196764,0.002,1918.1,1917.0,5.91785777]
["bitfinex","ETHUSD",1771983196967,0.002,1918.1,1917.4,5.44493912]
["bitfinex","ETHUSD",1771983197943,0.002,1918.1,1917.2,5.91785777]
["bitfinex","ETHUSD",1771983198186,0.002,1918.4,1917.8,5.44493912]
["bitfinex","ETHUSD",1771983198862,0.002,1918.4,1917.4,11.13243773]
["bitfinex","ETHUSD",1771983198863,5.91375888,1918.4,1917.3,5.44493912]
["bitfinex","ETHUSD",1771983199558,5.91375888,1918.4,1917.2,5.44493912]
["bitfinex","ETHUSD",1771983200181,1.30323724,1918.3,1917.3,1.30391696]
["bitfinex","ETHUSD",1771983200477,11.12670784,1918.4,1917.6,11.36279689]
["bitfinex","ETHUSD",1771983200478,1.3052227,1918.4,1917.6,11.36279689]
["bitfinex","ETHUSD",1771983201071,0.002,1918.4,1917.8,5.44493912]
["bitfinex","ETHUSD",1771983201576,1.30517546,1918.4,1917.8,5.44493912]
["bitfinex","ETHUSD",1771983202086,1.30517546,1918.4,1917.6,11.36279689]
["bitfinex","ETHUSD",1771983202288,5.91375888,1918.4,1917.4,5.44493912]
["bitfinex","ETHUSD",1771983202450,5.91375888,1918.4,1917.3,5.44493912]
["bitfinex","ETHUSD",1771983202856,5.91375888,1918.4,1917.1,6.74897726]
["bitfinex","ETHUSD",1771983203069,5.91375888,1918.4,1917.0,7.22194637]
["bitfinex","ETHUSD",1771983203070,5.44493912,1918.3,1917.0,7.22194637]
["bitfinex","ETHUSD",1771983203400,5.91175888,1918.2,1917.0,7.22194637]
["bitfinex","ETHUSD",1771983203593,5.91175888,1918.2,1917.1,5.44493912]
["bitfinex","ETHUSD",1771983203794,5.91175888,1918.2,1917.0,7.22194637]
["bitfinex","ETHUSD",1771983204179,7.215132,1918.1,1917.0,7.22194637]
["bitfinex","ETHUSD",1771983204792,6.74831224,1918.1,1916.9,0.001]
["bitfinex","ETHUSD",1771983204969,5.91175888,1917.8,1916.9,0.001]
["bitfinex","ETHUSD",1771983205173,2.49458359,1918.0,1917.1,5.44493912]
["bitfinex","ETHUSD",1771983205386,5.88131802,1918.0,1917.1,5.44493912]
["bitfinex","ETHUSD",1771983205694,1.30337312,1918.1,1917.3,5.44493912]
["bitfinex","ETHUSD",1771983205893,1.30330741,1918.2,1917.5,5.44493912]
["bitfinex","ETHUSD",1771983206389,1.30330741,1918.2,1917.6,1.30371297]
["bitfinex","ETHUSD",1771983206591,1.3052838,1918.3,1917.7,5.44493912]
["bitfinex","ETHUSD",1771983206795,0.002,1918.3,1917.7,11.36929038]
["bitfinex","ETHUSD",1771983206983,0.002,1918.3,1917.9,5.44493912]
["bitfinex","ETHUSD",1771983207179,0.002,1918.6,1918.1,5.44493912]
["bitfinex","ETHUSD",1771983207378,1.30503471,1918.6,1918.1,5.44493912]
["bitfinex","ETHUSD",1771983207773,0.002,1918.6,1918.1,5.44493912]
["bitfinex","ETHUSD",1771983208674,0.002,1918.6,1917.5,5.44493912]
["bitfinex","ETHUSD",1771983208675,7.0697415,1918.6,1917.5,5.44493912]
["bitfinex","ETHUSD",1771983209001,7.0697415,1918.6,1917.7,5.44493912]
["bitfinex","ETHUSD",1771983209177,1.30503771,1918.6,1917.7,5.44493912]
["bitfinex","ETHUSD",1771983209578,1.30503771,1918.6,1917.6,5.44493912]
["bitfinex","ETHUSD",1771983210706,0.002,1918.6,1917.7,1.30364499]
["bitfinex","ETHUSD",1771983210890,5.76470379,1918.5,1917.3,1.30387894]
["bitfinex","ETHUSD",1771983212781,5.76470379,1917.8,1917.2,0.001]
["bitfinex","ETHUSD",1771983213180,1.30344108,1918.1,1917.4,5.44493912]
["bitfinex","ETHUSD",1771983213606,1.30344108,1918.1,1917.2,5.44593912]
["bitfinex","ETHUSD",1771983213813,7.06814487,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1771983216210,7.06814487,1918.1,1917.3,5.44493912]
["bitfinex","ETHUSD",1771983216394,7.06814487,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1771983217187,7.06814487,1918.1,1917.2,5.44593912]
["bitfinex","ETHUSD",1771983217891,7.06814487,1918.1,1917.2,0.001]
["bitfinex","ETHUSD",1771983219100,7.06814487,1918.1,1917.2,12.67427326]
["bitfinex","ETHUSD",1771983219101,1.30344108,1918.1,1917.2,12.67427326]
["bitfinex","ETHUSD",1771983220121,0.002,1918.3,1917.2,12.67427326]
["bitfinex","ETHUSD",1771983220518,0.002,1918.3,1917.6,5.44493912]
["bitfinex","ETHUSD",1771983220825,0.002,1918.3,1917.4,11.36929038]
["bitfinex","ETHUSD",1771983221914,0.002,1918.3,1917.3,1.30389871]
["bitfinex","ETHUSD",1771983222108,5.76670379,1918.3,1917.3,1.30389871]
["bitfinex","ETHUSD",1771983223222,0.002,1918.3,1917.6,5.44493912]
["bitfinex","ETHUSD",1771983223721,5.76670379,1918.3,1917.4,5.44493912]
["bitfinex","ETHUSD",1771983224047,1.30330518,1918.2,1917.5,5.92435126]
["bitfinex","ETHUSD",1771983224322,0.002,1918.4,1918.0,5.44493912]
["bitfinex","ETHUSD",1771983224823,1.30507265,1918.6,1918.2,5.44493912]
["bitfinex","ETHUSD",1771983224824,0.002,1918.6,1918.2,5.44493912]
["bitfinex","ETHUSD",1771983225224,0.002,1918.8,1918.2,5.44493912]
["bitfinex","ETHUSD",1771983225648,0.002,1918.8,1918.2,11.36929038]
["bitfinex","ETHUSD",1771983225865,0.002,1918.8,1918.4,5.44493912]
["bitfinex","ETHUSD",1771983226155,0.002,1918.8,1918.4,6.7480638]
["bitfinex","ETHUSD",1771983226520,1.30255822,1919.3,1918.4,6.7480638]
["bitfinex","ETHUSD",1771983227048,1.30255822,1919.3,1918.4,1.30312468]
["bitfinex","ETHUSD",1771983227548,1.30255822,1919.3,1918.3,1.30318385]
["bitfinex","ETHUSD",1771983228445,1.30254512,1919.4,1918.6,5.44493912]
["bitfinex","ETHUSD",1771983228843,1.30254512,1919.4,1918.4,11.36929038]
["bitfinex","ETHUSD",1771983230265,1.30254512,1919.4,1918.6,5.44493912]
["bitfinex","ETHUSD",1771983230438,0.002,1919.3,1918.6,5.44493912]
["bitfinex","ETHUSD",1771983231760,5.76470379,1919.2,1918.2,1.30330518]
["bitfinex","ETHUSD",1771983231970,5.76470379,1919.2,1918.2,12.67259556]
["bitfinex","ETHUSD",1771983232263,1.30269397,1919.1,1918.2,12.67259556]
["bitfinex","ETHUSD",1771983232628,1.30269397,1919.1,1918.2,11.36929038]
["bitfinex","ETHUSD",1771983232834,1.30269397,1919.1,1917.9,9.8299381]
["bitfinex","ETHUSD",1771983232835,7.06739776,1919.1,1917.9,9.8299381]
["bitfinex","ETHUSD",1771983233130,7.06739776,1919.1,1917.6,7.22800408]
["bitfinex","ETHUSD",1771983233331,7.06739776,1919.1,1917.6,11.36929038]
["bitfinex","ETHUSD",1771983233332,5.76470379,1918.9,1917.6,11.36929038]
["bitfinex","ETHUSD",1771983233528,5.76470379,1918.9,1917.6,12.67300199]
["bitfinex","ETHUSD",1771983233767,5.76470379,1918.9,1917.8,5.44493912]
["bitfinex","ETHUSD",1771983234355,1.30289764,1918.8,1918.0,11.36929038]
["bitfinex","ETHUSD",1771983234558,7.06760143,1918.8,1918.0,5.44493912]
["bitfinex","ETHUSD",1771983234770,7.06760143,1918.8,1917.6,5.44493912]
["bitfinex","ETHUSD",1771983235135,1.30289764,1918.8,1918.0,5.44493912]
["bitfinex","ETHUSD",1771983236164,6.95094009,1918.8,1917.6,5.44493912]
["bitfinex","ETHUSD",1771983236475,5.64804245,1918.7,1917.4,5.44493912]
["bitfinex","ETHUSD",1771983236769,5.64804245,1918.7,1917.4,6.74878246]
["bitfinex","ETHUSD",1771983237789,5.64804245,1918.7,1917.4,5.44493912]
["bitfinex","ETHUSD",1771983237985,5.64804245,1918.7,1917.4,6.74877021]
["bitfinex","ETHUSD",1771983238344,6.95107591,1918.6,1917.4,6.74877021]
["bitfinex","ETHUSD",1771983239442,6.95107591,1918.6,1917.4,5.44493912]
["bitfinex","ETHUSD",1771983239642,5.64804245,1918.6,1917.4,5.44493912]
["bitfinex","ETHUSD",1771983239968,6.95107591,1918.6,1917.4,6.74878089]
["bitfinex","ETHUSD",1771983240173,6.74797258,1918.6,1917.4,5.44493912]
["bitfinex","ETHUSD",1771983240357,5.64804245,1918.1,1917.3,0.001]
["bitfinex","ETHUSD",1771983241298,1.30330518,1918.2,1917.3,5.44593912]
["bitfinex","ETHUSD",1771983241495,1.30330518,1918.2,1917.5,5.44493912]
["bitfinex","ETHUSD",1771983242078,1.30303346,1918.6,1917.9,5.44493912]
["bitfinex","ETHUSD",1771983242483,5.21213384,1918.7,1917.9,5.44493912]
["bitfinex","ETHUSD",1771983242681,5.21213384,1918.7,1917.7,6.74852965]
["bitfinex","ETHUSD",1771983243206,5.21213384,1918.7,1917.8,5.46789561]
["bitfinex","ETHUSD",1771983243516,1.30476223,1919.0,1918.3,5.46789561]
["bitfinex","ETHUSD",1771983243671,1.30476223,1919.0,1918.2,5.44493912]
["bitfinex","ETHUSD",1771983244170,1.30476223,1919.0,1918.2,10.91283473]
["bitfinex","ETHUSD",1771983244371,0.002,1919.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1771983244572,0.002,1919.0,1918.4,12.21600403]
["bitfinex","ETHUSD",1771983245376,0.002,1919.0,1918.1,5.44493912]
["bitfinex","ETHUSD",1771983245686,0.002,1919.0,1918.2,5.46789561]
["bitfinex","ETHUSD",1771983245885,0.002,1919.0,1918.5,5.44493912]
["bitfinex","ETHUSD",1771983246201,0.002,1919.0,1918.2,5.44493912]
["bitfinex","ETHUSD",1771983247101,0.002,1919.0,1918.1,5.46789561]
["bitfinex","ETHUSD",1771983247301,0.002,1919.0,1918.0,6.74833565]
["bitfinex","ETHUSD",1771983247615,5.65004245,1919.0,1917.9,1.30346692]
["bitfinex","ETHUSD",1771983247774,5.65004245,1919.0,1917.9,6.77136253]
["bitfinex","ETHUSD",1771983247974,5.65004245,1919.0,1918.0,5.44493912]
["bitfinex","ETHUSD",1771983248196,5.65004245,1919.0,1917.8,12.21637256]
["bitfinex","ETHUSD",1771983248400,0.002,1919.0,1918.6,5.44493912]
["bitfinex","ETHUSD",1771983248903,0.002,1919.0,1918.4,5.44493912]
["bitfinex","ETHUSD",1771983249411,0.002,1919.3,1918.6,5.46789561]
["bitfinex","ETHUSD",1771983250499,10.85689364,1919.9,1918.3,1.30319378]
["bitfinex","ETHUSD",1771983250500,5.20800682,1920.2,1919.1,7.61360386]
["bitfinex","ETHUSD",1771983250731,5.20800682,1920.2,1918.9,5.46789561]
["bitfinex","ETHUSD",1771983251040,5.20800682,1920.2,1919.0,6.77065746]
["bitfinex","ETHUSD",1771983251262,5.64804245,1920.1,1918.5,30.0]
["bitfinex","ETHUSD",1771983251536,10.85604927,1920.2,1918.9,5.46789561]
["bitfinex","ETHUSD",1771983251705,5.64804245,1920.1,1918.9,5.46789561]
["bitfinex","ETHUSD",1771983251905,5.64804245,1920.0,1918.6,5.46789561]
["bitfinex","ETHUSD",1771983252096,5.64804245,1920.0,1918.8,7.61360386]
["bitfinex","ETHUSD",1771983252296,5.64804245,1920.0,1918.8,13.08149947]
["bitfinex","ETHUSD",1771983252532,5.20800682,1920.2,1918.9,5.46789561]
["bitfinex","ETHUSD",1771983252899,5.20800682,1920.2,1918.9,6.77065833]
["bitfinex","ETHUSD",1771983253105,5.20800682,1920.2,1919.0,5.46789561]
["bitfinex","ETHUSD",1771983253430,5.64804245,1920.1,1919.0,5.46789561]
["bitfinex","ETHUSD",1771983254237,5.64804245,1920.1,1918.8,7.61360386]
["bitfinex","ETHUSD",1771983254447,5.64804245,1920.1,1918.9,5.46789561]
["bitfinex","ETHUSD",1771983255211,1.30208333,1920.0,1919.0,6.77065746]
["bitfinex","ETHUSD",1771983255642,1.30208333,1920.0,1918.9,1.30279397]
["bitfinex","ETHUSD",1771983255944,1.30208333,1920.0,1918.9,6.77068958]
["bitfinex","ETHUSD",1771983257015,10.85637578,1920.4,1919.1,6.77052493]
["bitfinex","ETHUSD",1771983257216,0.002,1919.9,1919.1,6.7705804]
["bitfinex","ETHUSD",1771983257639,0.002,1919.9,1919.1,14.3841862]
["bitfinex","ETHUSD",1771983258141,0.002,1919.9,1919.1,5.46789561]
["bitfinex","ETHUSD",1771983258543,0.002,1919.9,1919.1,6.77058177]
["bitfinex","ETHUSD",1771983259722,0.002,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1771983260245,5.65004245,1919.9,1918.8,14.38436968]
["bitfinex","ETHUSD",1771983260770,0.002,1919.9,1918.9,5.46789561]
["bitfinex","ETHUSD",1771983261659,0.002,1919.9,1919.0,1.30276185]
["bitfinex","ETHUSD",1771983261951,0.002,1919.9,1918.9,6.77067214]
["bitfinex","ETHUSD",1771983263055,0.002,1919.9,1919.0,13.08149947]
["bitfinex","ETHUSD",1771983263862,0.002,1919.9,1919.0,5.46789561]
["bitfinex","ETHUSD",1771983264061,0.002,1919.9,1919.0,6.77060741]
["bitfinex","ETHUSD",1771983264739,0.002,1919.9,1919.1,13.08149947]
["bitfinex","ETHUSD",1771983265665,5.67885252,1919.8,1918.6,6.86967034]
["bitfinex","ETHUSD",1771983265863,7.11319717,1919.7,1918.6,6.8696655]
["bitfinex","ETHUSD",1771983266583,7.11319717,1919.7,1918.6,5.56663756]
["bitfinex","ETHUSD",1771983266881,7.11319717,1919.7,1918.4,0.001]
["bitfinex","ETHUSD",1771983266882,5.81091036,1919.5,1918.4,0.001]
["bitfinex","ETHUSD",1771983267238,5.81091036,1919.5,1918.5,13.33613283]
["bitfinex","ETHUSD",1771983267436,1.30228681,1919.7,1918.6,5.72252897]
["bitfinex","ETHUSD",1771983267654,7.11319717,1919.7,1918.6,5.72252897]
["bitfinex","ETHUSD",1771983268150,7.11319717,1919.7,1918.4,0.001]
["bitfinex","ETHUSD",1771983268351,5.81091036,1919.4,1918.4,0.001]
["bitfinex","ETHUSD",1771983269542,5.81091036,1919.4,1918.3,0.001]
["bitfinex","ETHUSD",1771983269853,5.81091036,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1771983270063,5.81091036,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1771983270237,8.91636571,1919.0,1917.5,5.72252897]
["bitfinex","ETHUSD",1771983270238,5.81091036,1918.6,1917.5,5.72252897]
["bitfinex","ETHUSD",1771983270438,5.81091036,1918.6,1917.4,1.30484186]
["bitfinex","ETHUSD",1771983270890,5.81091036,1918.6,1917.4,0.001]
["bitfinex","ETHUSD",1771983271087,5.81091036,1918.6,1917.4,1.30484355]
["bitfinex","ETHUSD",1771983271283,5.81091036,1918.6,1918.5,0.001]
["bitfinex","ETHUSD",1771983271484,5.81091036,1918.6,1917.4,0.001]
["bitfinex","ETHUSD",1771983271862,5.81091036,1918.6,1918.4,0.001]
["bitfinex","ETHUSD",1771983272064,1.30310138,1918.5,1918.2,0.001]
["bitfinex","ETHUSD",1771983272892,7.11401174,1918.5,1917.4,1.30484794]
["bitfinex","ETHUSD",1771983273064,7.11401174,1918.5,1917.4,0.001]
["bitfinex","ETHUSD",1771983274088,7.11428348,1918.1,1917.4,0.001]
["bitfinex","ETHUSD",1771983276895,1.30337312,1918.1,1917.4,0.001]
["bitfinex","ETHUSD",1771983278496,7.11428348,1918.1,1917.4,0.001]
["bitfinex","ETHUSD",1771983279319,5.81091036,1918.0,1917.2,0.001]
["bitfinex","ETHUSD",1771983279621,5.81091036,1917.8,1917.2,0.001]
["bitfinex","ETHUSD",1771983280201,12.82709637,1918.2,1917.2,7.61460386]
["bitfinex","ETHUSD",1771983280202,5.21349251,1918.2,1917.2,7.61460386]
["bitfinex","ETHUSD",1771983280405,5.21349251,1918.2,1917.3,5.72252897]
["bitfinex","ETHUSD",1771983280602,1.30330518,1918.2,1917.3,5.72252897]
["bitfinex","ETHUSD",1771983281406,1.30327891,1918.3,1917.6,5.72252897]
["bitfinex","ETHUSD",1771983281726,1.30327891,1918.3,1917.3,5.72252897]
["bitfinex","ETHUSD",1771983282733,7.11418927,1918.3,1917.3,5.72252897]
["bitfinex","ETHUSD",1771983282922,7.11418927,1918.3,1917.2,1.30497283]
["bitfinex","ETHUSD",1771983283220,7.11418927,1918.3,1917.2,0.001]
["bitfinex","ETHUSD",1771983284307,7.11418927,1918.3,1917.2,1.304983]
["bitfinex","ETHUSD",1771983284618,0.002,1918.2,1917.4,0.001]
["bitfinex","ETHUSD",1771983285692,0.002,1918.2,1917.4,5.72352897]
["bitfinex","ETHUSD",1771983287210,5.81291036,1918.2,1917.4,0.001]
["bitfinex","ETHUSD",1771983288931,5.81091036,1917.9,1917.3,0.001]
["bitfinex","ETHUSD",1771983289131,1.30357701,1917.8,1917.3,0.001]
["bitfinex","ETHUSD",1771983289301,1.30357701,1917.8,1917.2,0.001]
["bitfinex","ETHUSD",1771983290231,7.11448737,1917.8,1917.2,0.001]
["bitfinex","ETHUSD",1771983292225,1.30357701,1917.8,1917.2,0.001]
["bitfinex","ETHUSD",1771983293415,5.21379911,1918.0,1917.2,0.001]
["bitfinex","ETHUSD",1771983294332,11.02470947,1918.0,1917.2,0.001]
["bitfinex","ETHUSD",1771983294849,5.81091036,1917.9,1917.2,0.001]
["bitfinex","ETHUSD",1771983295422,1.30357701,1917.8,1917.2,0.001]
["bitfinex","ETHUSD",1771983296542,6.78922522,1917.8,1917.2,0.001]
["bitfinex","ETHUSD",1771983297336,6.78922522,1917.8,1917.3,0.001]
["bitfinex","ETHUSD",1771983297530,0.002,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1771983298150,5.48764821,1917.7,1917.1,0.001]
["bitfinex","ETHUSD",1771983299735,1.30371297,1917.6,1917.1,0.001]
["bitfinex","ETHUSD",1771983300741,1.30569401,1917.7,1917.1,5.55443567]
["bitfinex","ETHUSD",1771983301744,0.002,1917.7,1917.1,5.55443567]
["bitfinex","ETHUSD",1771983301954,0.002,1917.7,1917.1,6.85847939]
["bitfinex","ETHUSD",1771983302866,7.61360386,1917.5,1916.9,0.001]
["bitfinex","ETHUSD",1771983303366,5.48564821,1917.1,1916.4,0.001]
["bitfinex","ETHUSD",1771983303567,2.48258672,1917.3,1916.4,5.55443567]
["bitfinex","ETHUSD",1771983303767,1.30391696,1917.3,1916.4,6.85894662]
["bitfinex","ETHUSD",1771983303933,6.78956517,1917.3,1916.4,5.55443567]
["bitfinex","ETHUSD",1771983304132,9.27215189,1917.3,1916.4,5.55443567]
["bitfinex","ETHUSD",1771983304337,6.78956517,1917.3,1916.4,5.55443567]
["bitfinex","ETHUSD",1771983304533,6.78956517,1917.3,1916.4,0.001]
["bitfinex","ETHUSD",1771983304534,5.48564821,1917.2,1916.4,0.001]
["bitfinex","ETHUSD",1771983304738,2.48258672,1917.1,1916.4,0.001]
["bitfinex","ETHUSD",1771983304966,5.48564821,1917.2,1916.4,0.001]
["bitfinex","ETHUSD",1771983305162,5.48564821,1917.1,1916.4,0.001]
["bitfinex","ETHUSD",1771983305769,6.78976923,1917.0,1916.4,0.001]
["bitfinex","ETHUSD",1771983306266,6.78976923,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1771983307576,14.40337309,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1771983308170,14.39907309,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1771983309282,1.29982102,1917.0,1916.3,5.55443567]
["bitfinex","ETHUSD",1771983309496,5.21603736,1917.2,1916.4,5.55443567]
["bitfinex","ETHUSD",1771983310273,1.30378096,1917.5,1916.4,6.85892213]
["bitfinex","ETHUSD",1771983310466,6.78942917,1917.5,1916.4,6.85892213]
["bitfinex","ETHUSD",1771983310864,1.30378096,1917.5,1916.4,6.85892213]
["bitfinex","ETHUSD",1771983311364,6.78942917,1917.5,1916.4,6.85892213]
["bitfinex","ETHUSD",1771983311786,6.78942917,1917.5,1916.4,6.85896469]
["bitfinex","ETHUSD",1771983312075,6.77493917,1917.5,1916.4,6.85896469]
["bitfinex","ETHUSD",1771983312470,5.48564821,1917.3,1916.4,0.001]
["bitfinex","ETHUSD",1771983312653,5.48564821,1917.1,1916.4,0.001]
["bitfinex","ETHUSD",1771983313159,3.77187768,1917.5,1916.1,5.55443567]
["bitfinex","ETHUSD",1771983313160,10.92731526,1917.0,1916.1,5.55443567]
["bitfinex","ETHUSD",1771983313353,5.48564821,1917.0,1916.1,6.85915005]
["bitfinex","ETHUSD",1771983313551,5.48564821,1917.0,1916.1,6.85916903]
["bitfinex","ETHUSD",1771983313751,1.28929096,1917.5,1916.6,5.55343567]
["bitfinex","ETHUSD",1771983314365,0.002,1917.7,1916.8,6.85763475]
["bitfinex","ETHUSD",1771983315461,0.002,1917.7,1917.2,5.55343567]
["bitfinex","ETHUSD",1771983315887,1.30354564,1917.9,1916.8,1.30419908]
["bitfinex","ETHUSD",1771983315888,1.30354564,1917.9,1916.9,5.55343567]
["bitfinex","ETHUSD",1771983316616,5.2159586,1918.0,1916.9,6.85757387]
["bitfinex","ETHUSD",1771983317189,0.002,1918.0,1917.6,11.00340272]
["bitfinex","ETHUSD",1771983317386,1.30533473,1918.2,1917.6,5.55343567]
["bitfinex","ETHUSD",1771983317387,0.002,1918.2,1917.6,5.55343567]
["bitfinex","ETHUSD",1771983317584,1.30530653,1918.2,1917.6,5.55343567]
["bitfinex","ETHUSD",1771983317813,2.48189672,1918.8,1917.7,5.55343567]
["bitfinex","ETHUSD",1771983317986,1.30296554,1918.7,1917.7,5.55343567]
["bitfinex","ETHUSD",1771983318587,10.69735899,1918.8,1917.5,6.85721663]
["bitfinex","ETHUSD",1771983319799,10.69735899,1918.8,1917.5,5.55343567]
["bitfinex","ETHUSD",1771983319800,5.44996705,1918.5,1917.5,5.55343567]
["bitfinex","ETHUSD",1771983320011,5.21171078,1918.8,1917.7,5.55343567]
["bitfinex","ETHUSD",1771983320689,1.30289764,1918.9,1917.8,6.85701268]
["bitfinex","ETHUSD",1771983321711,0.002,1918.7,1917.8,6.85701268]
["bitfinex","ETHUSD",1771983322614,0.002,1918.7,1917.8,5.55343567]
["bitfinex","ETHUSD",1771983322814,0.002,1918.7,1917.8,6.85700798]
["bitfinex","ETHUSD",1771983323020,1.29889764,1918.9,1917.8,6.85700798]
["bitfinex","ETHUSD",1771983323400,6.78454585,1918.9,1917.8,6.85700798]
["bitfinex","ETHUSD",1771983324937,6.78454585,1918.9,1917.8,6.85700923]
["bitfinex","ETHUSD",1771983325238,0.002,1919.0,1918.3,5.55343567]
["bitfinex","ETHUSD",1771983325411,1.30477157,1919.0,1918.1,5.24396828]
["bitfinex","ETHUSD",1771983325719,7.0284958,1919.0,1918.1,5.24396828]
["bitfinex","ETHUSD",1771983327841,1.30477157,1919.0,1918.1,5.24396828]
["bitfinex","ETHUSD",1771983328003,7.0284958,1919.0,1918.1,5.24396828]
["bitfinex","ETHUSD",1771983328410,7.0284958,1919.0,1917.8,6.96100228]
["bitfinex","ETHUSD",1771983329701,7.0284958,1919.0,1917.8,6.96104346]
["bitfinex","ETHUSD",1771983329902,7.0284958,1919.0,1918.0,5.6574706]
["bitfinex","ETHUSD",1771983330418,1.30477157,1919.0,1918.2,5.6574706]
["bitfinex","ETHUSD",1771983331063,10.93397016,1919.3,1918.3,5.6574706]
["bitfinex","ETHUSD",1771983331064,5.72372423,1919.3,1918.3,5.6574706]
["bitfinex","ETHUSD",1771983331275,0.002,1919.8,1919.0,5.6574706]
["bitfinex","ETHUSD",1771983331436,0.002,1919.8,1919.4,5.6574706]
["bitfinex","ETHUSD",1771983331762,5.20699179,1920.5,1919.5,5.44996705]
["bitfinex","ETHUSD",1771983331966,10.93071602,1920.5,1919.5,5.44996705]
["bitfinex","ETHUSD",1771983332162,10.93071602,1920.5,1919.4,5.6574706]
["bitfinex","ETHUSD",1771983332355,5.72372423,1920.4,1919.4,5.6574706]
["bitfinex","ETHUSD",1771983332556,5.72372423,1920.4,1919.4,6.95993162]
["bitfinex","ETHUSD",1771983333446,5.72372423,1920.3,1919.1,5.6574706]
["bitfinex","ETHUSD",1771983333739,1.30201552,1920.1,1919.1,6.96016138]
["bitfinex","ETHUSD",1771983334159,1.30201552,1920.1,1919.1,5.6574706]
["bitfinex","ETHUSD",1771983334571,7.02573975,1920.1,1919.1,5.6574706]
["bitfinex","ETHUSD",1771983334743,7.02573975,1920.1,1919.1,6.9601521]
["bitfinex","ETHUSD",1771983335540,0.002,1919.2,1919.1,6.9601521]
["bitfinex","ETHUSD",1771983335872,1.30201552,1920.1,1919.1,6.9601521]
["bitfinex","ETHUSD",1771983336669,5.72372423,1920.2,1919.1,6.9601521]
["bitfinex","ETHUSD",1771983337201,5.20741067,1920.4,1919.5,5.6574706]
["bitfinex","ETHUSD",1771983338452,1.30059655,1920.6,1919.9,5.6574706]
["bitfinex","ETHUSD",1771983338682,5.20563938,1921.0,1919.9,5.6574706]
["bitfinex","ETHUSD",1771983338683,7.02512974,1921.0,1919.9,6.95960748]
["bitfinex","ETHUSD",1771983339079,5.2053511,1921.2,1920.3,5.6574706]
["bitfinex","ETHUSD",1771983339376,1.30113458,1921.4,1920.3,5.6574706]
["bitfinex","ETHUSD",1771983339565,1.30113458,1921.4,1920.5,5.6574706]
["bitfinex","ETHUSD",1771983340768,1.30113458,1921.4,1920.2,5.6574706]
["bitfinex","ETHUSD",1771983340769,5.72372423,1921.3,1920.2,5.6574706]
["bitfinex","ETHUSD",1771983341270,5.72372423,1921.1,1920.1,2.49515891]
["bitfinex","ETHUSD",1771983341471,11.17369128,1921.0,1919.9,5.6574706]
["bitfinex","ETHUSD",1771983341676,11.17369128,1921.0,1919.7,6.75225222]
["bitfinex","ETHUSD",1771983341677,5.72372423,1920.9,1919.7,6.75225222]
["bitfinex","ETHUSD",1771983342105,5.72372423,1920.9,1919.7,5.6574706]
["bitfinex","ETHUSD",1771983342278,5.72372423,1920.9,1919.7,6.95975303]
["bitfinex","ETHUSD",1771983342279,5.72272423,1920.9,1919.7,6.95975303]
["bitfinex","ETHUSD",1771983342480,5.72272423,1920.9,1919.7,6.75224131]
["bitfinex","ETHUSD",1771983342681,5.72372423,1920.9,1919.8,5.6574706]
["bitfinex","ETHUSD",1771983342883,12.4752323,1920.8,1919.8,5.6574706]
["bitfinex","ETHUSD",1771983343189,12.4752323,1920.8,1919.5,6.75234271]
["bitfinex","ETHUSD",1771983343190,5.72372423,1920.7,1919.5,11.10743765]
["bitfinex","ETHUSD",1771983343393,5.72372423,1920.7,1919.6,5.6574706]
["bitfinex","ETHUSD",1771983343578,1.30154102,1920.8,1919.7,11.10743765]
["bitfinex","ETHUSD",1771983343784,1.30154102,1920.8,1919.7,5.6574706]
["bitfinex","ETHUSD",1771983343981,7.02526525,1920.8,1919.7,5.6574706]
["bitfinex","ETHUSD",1771983344281,5.72372423,1920.5,1919.4,5.6574706]
["bitfinex","ETHUSD",1771983344485,5.72372423,1920.5,1919.4,6.95996007]
["bitfinex","ETHUSD",1771983345059,5.20616409,1921.0,1919.4,6.95996007]
["bitfinex","ETHUSD",1771983345060,7.02492654,1921.4,1920.2,5.6574706]
["bitfinex","ETHUSD",1771983345277,7.02492654,1921.4,1920.1,5.44996705]
["bitfinex","ETHUSD",1771983345278,10.92862304,1921.3,1920.3,11.10743765]
["bitfinex","ETHUSD",1771983345470,10.92862304,1921.3,1920.3,5.6574706]
["bitfinex","ETHUSD",1771983345678,5.72372423,1921.0,1919.8,5.6574706]
["bitfinex","ETHUSD",1771983345893,5.72372423,1921.0,1919.9,5.6574706]
["bitfinex","ETHUSD",1771983346819,5.20489881,1921.3,1920.3,5.6574706]
["bitfinex","ETHUSD",1771983347286,5.20489881,1921.3,1920.3,6.95929811]
["bitfinex","ETHUSD",1771983347488,0.002,1920.9,1920.3,6.95929811]
["bitfinex","ETHUSD",1771983347814,0.002,1920.9,1920.1,6.95943175]
["bitfinex","ETHUSD",1771983349698,0.002,1920.9,1920.1,5.6574706]
["bitfinex","ETHUSD",1771983350017,5.72572423,1920.9,1919.7,5.6574706]
["bitfinex","ETHUSD",1771983351078,5.72372423,1920.8,1919.7,5.6574706]
["bitfinex","ETHUSD",1771983351512,7.02533301,1920.7,1919.7,5.6574706]
["bitfinex","ETHUSD",1771983351711,7.02533301,1920.7,1919.7,6.95975276]
["bitfinex","ETHUSD",1771983351887,1.30160878,1920.7,1919.9,5.6574706]
["bitfinex","ETHUSD",1771983353609,0.002,1920.9,1920.0,6.95955393]
["bitfinex","ETHUSD",1771983354242,0.002,1920.9,1920.2,5.6574706]
["bitfinex","ETHUSD",1771983355110,0.002,1921.2,1920.7,5.6574706]
["bitfinex","ETHUSD",1771983355738,1.18308542,1921.5,1920.7,6.95901165]
["bitfinex","ETHUSD",1771983356038,1.18308542,1921.5,1920.9,5.11992171]
["bitfinex","ETHUSD",1771983356337,2.48416519,1921.5,1920.9,5.11992171]
["bitfinex","ETHUSD",1771983356720,1.18308542,1921.5,1920.9,5.11992171]
["bitfinex","ETHUSD",1771983356921,1.18308542,1921.5,1921.1,5.11992171]
["bitfinex","ETHUSD",1771983356922,0.25742218,1921.5,1921.1,5.11992171]
["bitfinex","ETHUSD",1771983357227,0.16465222,1921.5,1921.1,5.11992171]
["bitfinex","ETHUSD",1771983357428,5.20213849,1922.3,1921.5,5.11992171]
["bitfinex","ETHUSD",1771983357742,0.003,1922.4,1921.7,5.11992171]
["bitfinex","ETHUSD",1771983358236,0.003,1922.4,1921.4,5.20441555]
["bitfinex","ETHUSD",1771983358237,5.45296705,1922.4,1921.4,5.11992171]
["bitfinex","ETHUSD",1771983358442,5.20695903,1922.8,1922.5,2.38137502]
["bitfinex","ETHUSD",1771983358443,0.006,1922.8,1922.5,2.38137502]
["bitfinex","ETHUSD",1771983358739,1.30619104,1922.8,1922.2,5.11992171]
["bitfinex","ETHUSD",1771983359139,0.006,1922.8,1922.2,5.11992171]
["bitfinex","ETHUSD",1771983359917,0.006,1922.8,1922.3,6.42044712]
["bitfinex","ETHUSD",1771983360220,0.006,1922.8,1922.1,2.38137502]
["bitfinex","ETHUSD",1771983360412,0.006,1922.8,1922.2,5.11992171]
["bitfinex","ETHUSD",1771983360812,5.19977857,1923.2,1922.3,5.11992171]
["bitfinex","ETHUSD",1771983361031,1.29957893,1923.7,1922.6,5.11992171]
["bitfinex","ETHUSD",1771983361230,5.12171955,1925.2,1923.6,5.11992171]
["bitfinex","ETHUSD",1771983361442,5.12171955,1925.6,1924.3,5.44996705]
["bitfinex","ETHUSD",1771983361668,5.12171955,1925.6,1924.7,5.44996705]
["bitfinex","ETHUSD",1771983361834,5.12171955,1925.6,1924.3,5.44996705]
["bitfinex","ETHUSD",1771983361835,6.42015104,1925.4,1924.3,5.44996705]
["bitfinex","ETHUSD",1771983362030,6.42015104,1925.4,1923.5,5.11992171]
["bitfinex","ETHUSD",1771983362031,5.12171955,1925.1,1923.5,5.11992171]
["bitfinex","ETHUSD",1771983362248,5.12171955,1925.1,1923.6,5.11992171]
["bitfinex","ETHUSD",1771983362436,5.12171955,1925.1,1923.4,1.29977129]
["bitfinex","ETHUSD",1771983362632,6.42015104,1925.4,1923.6,5.11992171]
["bitfinex","ETHUSD",1771983362850,6.42015104,1925.4,1923.4,1.29977129]
["bitfinex","ETHUSD",1771983362851,5.12171955,1925.3,1923.8,5.11992171]
["bitfinex","ETHUSD",1771983363234,10.5716866,1925.2,1923.8,10.56988876]
["bitfinex","ETHUSD",1771983363643,10.5716866,1925.2,1924.0,5.44996705]
["bitfinex","ETHUSD",1771983363644,5.12171955,1925.2,1924.0,5.44996705]
["bitfinex","ETHUSD",1771983364132,1.29860931,1925.2,1924.4,5.44996705]
["bitfinex","ETHUSD",1771983364355,1.29836406,1925.5,1924.6,5.44996705]
["bitfinex","ETHUSD",1771983364560,5.12171955,1925.3,1924.0,5.44996705]
["bitfinex","ETHUSD",1771983364832,5.12171955,1925.1,1923.8,5.44996705]
["bitfinex","ETHUSD",1771983365171,5.12171955,1924.8,1923.6,5.44996705]
["bitfinex","ETHUSD",1771983365536,5.12171955,1924.8,1923.8,5.44996705]
["bitfinex","ETHUSD",1771983365735,5.12171955,1924.8,1923.6,5.44996705]
["bitfinex","ETHUSD",1771983366042,1.29903871,1924.5,1923.1,6.4198811]
["bitfinex","ETHUSD",1771983366240,6.42075826,1924.5,1923.2,5.44996705]
["bitfinex","ETHUSD",1771983366490,1.29903871,1924.5,1923.6,5.44996705]
["bitfinex","ETHUSD",1771983366636,1.29903871,1924.5,1923.5,5.44996705]
["bitfinex","ETHUSD",1771983367379,1.29903871,1924.5,1923.5,10.56988876]
["bitfinex","ETHUSD",1771983367676,5.12171955,1924.4,1923.1,6.4198811]
["bitfinex","ETHUSD",1771983367855,5.12171955,1924.3,1923.2,5.44996705]
["bitfinex","ETHUSD",1771983368185,1.29924124,1924.2,1923.2,6.74982475]
["bitfinex","ETHUSD",1771983368490,1.29924124,1924.2,1923.2,6.74902475]
["bitfinex","ETHUSD",1771983368665,1.29924124,1924.2,1923.4,5.44996705]
["bitfinex","ETHUSD",1771983368972,1.29924124,1924.2,1923.1,11.86982866]
["bitfinex","ETHUSD",1771983369293,1.29890372,1924.7,1923.7,5.44996705]
["bitfinex","ETHUSD",1771983369450,1.29890372,1924.7,1923.1,6.74990695]
["bitfinex","ETHUSD",1771983369451,5.12171955,1924.6,1923.2,10.56988876]
["bitfinex","ETHUSD",1771983369791,5.12171955,1924.6,1923.4,5.44996705]
["bitfinex","ETHUSD",1771983370345,1.29903871,1924.5,1923.5,1.29971406]
["bitfinex","ETHUSD",1771983371287,1.29903871,1924.5,1923.6,5.44996705]
["bitfinex","ETHUSD",1771983371470,42.10771531,1926.6,1923.6,5.44996705]
["bitfinex","ETHUSD",1771983371471,5.12171955,1925.1,1924.2,5.44996705]
["bitfinex","ETHUSD",1771983371775,5.12171955,1925.5,1924.2,5.44996705]
["bitfinex","ETHUSD",1771983371943,6.42008361,1925.5,1924.3,35.11992171]
["bitfinex","ETHUSD",1771983372139,6.42008361,1925.5,1924.3,5.11992171]
["bitfinex","ETHUSD",1771983372556,6.42008361,1925.5,1923.5,1.38163406]
["bitfinex","ETHUSD",1771983372557,10.5716866,1925.1,1924.0,1.29934667]
["bitfinex","ETHUSD",1771983372745,5.44996705,1924.8,1923.6,1.29964649]
["bitfinex","ETHUSD",1771983372969,5.12171955,1924.7,1923.3,1.30083266]
["bitfinex","ETHUSD",1771983373165,5.12171955,1924.7,1923.6,5.44996705]
["bitfinex","ETHUSD",1771983373386,5.12171955,1925.1,1923.6,12.69047493]
["bitfinex","ETHUSD",1771983373673,5.12371955,1925.1,1923.6,12.69047493]
["bitfinex","ETHUSD",1771983374099,5.12371955,1925.1,1923.6,7.57055322]
["bitfinex","ETHUSD",1771983374248,5.12371955,1925.1,1923.7,5.11992171]
["bitfinex","ETHUSD",1771983374448,1.29870129,1925.0,1923.8,1.29951138]
["bitfinex","ETHUSD",1771983374949,0.002,1925.1,1924.2,7.57055322]
["bitfinex","ETHUSD",1771983375180,1.30065199,1925.1,1924.0,5.11992171]
["bitfinex","ETHUSD",1771983376104,5.12171955,1925.0,1923.9,6.494]
["bitfinex","ETHUSD",1771983376309,5.12171955,1925.0,1923.8,6.41943309]
["bitfinex","ETHUSD",1771983376606,1.29876876,1924.9,1923.8,6.41943309]
["bitfinex","ETHUSD",1771983377491,6.42048831,1924.9,1923.7,1.29953449]
["bitfinex","ETHUSD",1771983377672,6.42048831,1924.9,1923.4,1.29974677]
["bitfinex","ETHUSD",1771983377673,5.12171955,1924.8,1923.4,1.29974677]
["bitfinex","ETHUSD",1771983378017,1.29876876,1924.9,1923.7,12.69047493]
["bitfinex","ETHUSD",1771983378182,6.42048831,1924.9,1923.7,12.69047493]
["bitfinex","ETHUSD",1771983379217,5.12171955,1924.8,1923.7,1.29953221]
["bitfinex","ETHUSD",1771983379912,5.12171955,1924.8,1923.5,5.19874899]
["bitfinex","ETHUSD",1771983380082,5.12171955,1924.8,1923.5,1.29971406]
["bitfinex","ETHUSD",1771983380910,5.12171955,1924.8,1923.3,0.001]
["bitfinex","ETHUSD",1771983380911,5.12171955,1924.4,1923.3,0.001]
["bitfinex","ETHUSD",1771983381235,1.29917372,1924.3,1923.3,0.001]
["bitfinex","ETHUSD",1771983381504,5.12171955,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1771983381706,5.12171955,1924.2,1923.3,0.001]
["bitfinex","ETHUSD",1771983382077,5.12171955,1924.2,1922.1,7.50129673]
["bitfinex","ETHUSD",1771983382078,5.12171955,1923.5,1922.1,7.50129673]
["bitfinex","ETHUSD",1771983382303,5.12171955,1923.5,1922.1,8.80194233]
["bitfinex","ETHUSD",1771983382505,5.12171955,1923.2,1921.9,1.3007518]
["bitfinex","ETHUSD",1771983383005,12.69227277,1923.0,1921.7,6.42081652]
["bitfinex","ETHUSD",1771983383179,6.42156876,1923.3,1921.9,1.30079608]
["bitfinex","ETHUSD",1771983383381,5.12171955,1923.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1771983383596,5.12171955,1924.1,1922.2,7.57055322]
["bitfinex","ETHUSD",1771983383803,6.42076625,1924.5,1923.4,7.57055322]
["bitfinex","ETHUSD",1771983384030,5.12171955,1924.9,1923.4,7.57055322]
["bitfinex","ETHUSD",1771983384363,6.42051709,1924.9,1923.7,7.57055322]
["bitfinex","ETHUSD",1771983384502,5.12171955,1924.7,1923.1,7.57055322]
["bitfinex","ETHUSD",1771983384833,5.12171955,1924.7,1923.5,30.0]
["bitfinex","ETHUSD",1771983385034,5.19482896,1925.0,1923.0,15.14110644]
["bitfinex","ETHUSD",1771983385035,1.2987531,1925.0,1923.7,7.57055322]
["bitfinex","ETHUSD",1771983385234,1.30063383,1925.1,1924.1,1.29930876]
["bitfinex","ETHUSD",1771983385438,0.002,1925.1,1924.1,1.29930876]
["bitfinex","ETHUSD",1771983385821,0.002,1925.1,1924.0,1.29932838]
["bitfinex","ETHUSD",1771983386331,5.32569351,1925.1,1924.0,1.29932838]
["bitfinex","ETHUSD",1771983386748,5.32569351,1925.1,1923.5,5.19875327]
["bitfinex","ETHUSD",1771983386919,5.32569351,1925.1,1923.6,30.0]
["bitfinex","ETHUSD",1771983387260,6.6223948,1925.0,1923.7,1.29957893]
["bitfinex","ETHUSD",1771983387435,0.002,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1771983387733,0.002,1924.7,1923.8,30.0]
["bitfinex","ETHUSD",1771983388028,0.002,1924.7,1923.8,13.202]
["bitfinex","ETHUSD",1771983388228,0.002,1924.8,1923.9,5.28543801]
["bitfinex","ETHUSD",1771983388413,0.002,1924.8,1924.1,5.28543801]
["bitfinex","ETHUSD",1771983388602,0.002,1924.8,1923.7,6.58501694]
["bitfinex","ETHUSD",1771983389008,5.32569351,1924.8,1923.3,5.28543801]
["bitfinex","ETHUSD",1771983389207,5.32369351,1924.6,1923.0,31.300052]
["bitfinex","ETHUSD",1771983389426,1.71,1924.5,1923.1,30.0]
["bitfinex","ETHUSD",1771983389602,1.71,1924.4,1923.1,30.0]
["bitfinex","ETHUSD",1771983390620,1.71,1924.3,1923.1,30.0]
["bitfinex","ETHUSD",1771983391237,1.29924124,1924.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1771983391457,1.709,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1771983391776,1.709,1924.1,1922.1,0.18685624]
["bitfinex","ETHUSD",1771983391777,1.709,1924.1,1922.7,1.30025484]
["bitfinex","ETHUSD",1771983391938,5.32369351,1924.0,1922.7,1.30025484]
["bitfinex","ETHUSD",1771983392140,5.32369351,1924.0,1922.6,6.58571235]
["bitfinex","ETHUSD",1771983392445,5.32369351,1924.0,1922.7,35.28543801]
["bitfinex","ETHUSD",1771983392646,5.19595144,1924.6,1922.9,5.28543801]
["bitfinex","ETHUSD",1771983392853,1.29897121,1924.6,1923.3,5.28543801]
["bitfinex","ETHUSD",1771983393055,3.00697121,1924.6,1923.4,30.0]
["bitfinex","ETHUSD",1771983393380,3.00706339,1924.5,1923.5,1.29971406]
["bitfinex","ETHUSD",1771983393540,1.29906339,1924.5,1923.5,1.29971406]
["bitfinex","ETHUSD",1771983393742,1.708,1924.5,1923.6,11.555]
["bitfinex","ETHUSD",1771983393969,1.708,1924.5,1923.5,1.29971406]
["bitfinex","ETHUSD",1771983394140,1.71,1924.8,1923.7,5.28543801]
["bitfinex","ETHUSD",1771983394342,1.3008425,1924.8,1923.9,30.0]
["bitfinex","ETHUSD",1771983394545,1.3008425,1924.8,1923.6,30.0]
["bitfinex","ETHUSD",1771983394839,1.3008425,1924.8,1923.6,8.54]
["bitfinex","ETHUSD",1771983395044,1.3008425,1924.8,1923.6,2.137]
["bitfinex","ETHUSD",1771983395244,1.3008425,1924.8,1923.5,6.58515207]
["bitfinex","ETHUSD",1771983395446,3.0078425,1924.8,1923.5,6.58515207]
["bitfinex","ETHUSD",1771983395666,3.0078425,1924.8,1923.6,30.0]
["bitfinex","ETHUSD",1771983395977,1.709,1924.8,1923.7,5.28543801]
["bitfinex","ETHUSD",1771983396295,1.709,1924.8,1923.6,35.28543801]
["bitfinex","ETHUSD",1771983396591,1.709,1924.8,1923.6,5.28543801]
["bitfinex","ETHUSD",1771983397346,1.29890372,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1771983399075,1.29890372,1924.7,1923.4,5.19831574]
["bitfinex","ETHUSD",1771983399076,6.62259723,1924.7,1923.4,5.28543801]
["bitfinex","ETHUSD",1771983399444,1.707,1924.6,1923.6,30.0]
["bitfinex","ETHUSD",1771983400366,1.707,1924.6,1923.6,8.134]
["bitfinex","ETHUSD",1771983400676,1.707,1924.6,1923.6,7.63]
["bitfinex","ETHUSD",1771983400884,5.32369351,1924.5,1923.1,5.5509844]
["bitfinex","ETHUSD",1771983401186,5.32369351,1924.5,1923.1,1.3009844]
["bitfinex","ETHUSD",1771983401368,7.03069351,1924.4,1923.1,1.3009844]
["bitfinex","ETHUSD",1771983401567,6.62286723,1924.3,1923.1,1.3009844]
["bitfinex","ETHUSD",1771983402171,6.62286723,1924.3,1923.1,0.001]
["bitfinex","ETHUSD",1771983402568,7.03069351,1924.2,1923.1,0.001]
["bitfinex","ETHUSD",1771983402787,5.32369351,1924.1,1923.1,0.001]
["bitfinex","ETHUSD",1771983403562,1.29937629,1924.0,1923.1,0.001]
["bitfinex","ETHUSD",1771983403847,1.707,1923.9,1923.1,0.001]
["bitfinex","ETHUSD",1771983404078,5.32369351,1923.8,1923.1,0.001]
["bitfinex","ETHUSD",1771983404459,5.32369351,1923.4,1922.1,31.30066073]
["bitfinex","ETHUSD",1771983404658,5.32369351,1923.4,1922.0,0.001]
["bitfinex","ETHUSD",1771983404860,7.5660583,1923.1,1922.0,0.001]
["bitfinex","ETHUSD",1771983405064,5.32369351,1923.0,1922.0,0.001]
["bitfinex","ETHUSD",1771983405294,1.707,1922.9,1922.0,0.001]
["bitfinex","ETHUSD",1771983405465,5.32369351,1922.8,1922.0,0.001]
["bitfinex","ETHUSD",1771983405791,1.30025484,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1771983407297,1.708,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1771983407701,1.30032247,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1771983408005,1.707,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1771983408494,7.03069351,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1771983408807,5.32369351,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1771983408978,1.708,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1771983409184,1.708,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1771983409784,1.30052541,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771983410684,1.30052541,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1771983411300,3.0084932,1922.4,1921.9,0.001]
["bitfinex","ETHUSD",1771983411601,5.32369351,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1771983411800,5.32369351,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1771983412202,5.32369351,1922.1,1920.7,35.28543801]
["bitfinex","ETHUSD",1771983412401,5.32369351,1922.1,1920.7,5.28543801]
["bitfinex","ETHUSD",1771983412710,1.71,1922.8,1921.3,5.28543801]
["bitfinex","ETHUSD",1771983413011,1.29976117,1923.5,1921.7,5.28543801]
["bitfinex","ETHUSD",1771983413206,1.29976117,1923.5,1922.0,35.28543801]
["bitfinex","ETHUSD",1771983413207,1.71,1923.2,1922.0,35.28543801]
["bitfinex","ETHUSD",1771983413527,5.32369351,1923.1,1921.6,12.85149631]
["bitfinex","ETHUSD",1771983413746,5.32369351,1923.1,1921.6,5.28543801]
["bitfinex","ETHUSD",1771983413951,1.300052,1923.0,1921.7,6.58636947]
["bitfinex","ETHUSD",1771983414223,1.300052,1923.0,1921.8,35.28543801]
["bitfinex","ETHUSD",1771983414436,6.62370628,1923.1,1921.9,35.28543801]
["bitfinex","ETHUSD",1771983414720,1.30001277,1923.1,1922.0,5.28543801]
["bitfinex","ETHUSD",1771983414910,3.009168,1923.2,1922.0,5.28543801]
["bitfinex","ETHUSD",1771983415226,5.37069226,1922.9,1921.8,0.001]
["bitfinex","ETHUSD",1771983416021,1.30018722,1922.8,1921.8,0.001]
["bitfinex","ETHUSD",1771983416822,5.37069226,1922.6,1921.8,0.001]
["bitfinex","ETHUSD",1771983417410,5.37069226,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1771983417929,5.37069226,1922.3,1921.7,0.001]
["bitfinex","ETHUSD",1771983418127,5.37069226,1922.1,1920.5,1.30174433]
["bitfinex","ETHUSD",1771983419631,6.67108237,1922.5,1921.0,21.10985444]
["bitfinex","ETHUSD",1771983419803,1.30079608,1921.9,1921.1,1.30133777]
["bitfinex","ETHUSD",1771983420004,1.709,1922.0,1921.1,1.30133777]
["bitfinex","ETHUSD",1771983420005,3.00977464,1922.0,1921.1,1.30133777]
["bitfinex","ETHUSD",1771983420219,8.3804669,1922.0,1920.7,1.30160878]
["bitfinex","ETHUSD",1771983420409,8.3804669,1922.0,1920.8,10.356]
["bitfinex","ETHUSD",1771983420631,8.3804669,1922.0,1920.8,9.44185444]
["bitfinex","ETHUSD",1771983420931,1.74666918,1923.4,1921.3,30.0]
["bitfinex","ETHUSD",1771983420932,1.30050493,1922.4,1921.3,30.0]
["bitfinex","ETHUSD",1771983421141,1.30050493,1922.4,1921.3,5.21785444]
["bitfinex","ETHUSD",1771983421142,1.708,1922.3,1921.3,5.21785444]
["bitfinex","ETHUSD",1771983421495,1.708,1922.3,1920.9,5.21785444]
["bitfinex","ETHUSD",1771983421496,7.07869226,1922.3,1920.9,5.21785444]
["bitfinex","ETHUSD",1771983421710,7.07869226,1922.3,1921.0,5.21785444]
["bitfinex","ETHUSD",1771983421939,1.30059307,1922.2,1921.1,1.30133777]
["bitfinex","ETHUSD",1771983422231,1.708,1922.3,1921.4,30.0]
["bitfinex","ETHUSD",1771983422537,1.708,1922.3,1921.3,5.21785444]
["bitfinex","ETHUSD",1771983423603,1.708,1922.2,1921.3,5.21785444]
["bitfinex","ETHUSD",1771983424200,1.30066073,1922.1,1921.4,1.30113458]
["bitfinex","ETHUSD",1771983424400,1.708,1922.2,1921.4,1.30113458]
["bitfinex","ETHUSD",1771983424706,1.707,1922.4,1921.5,5.21785444]
["bitfinex","ETHUSD",1771983426128,1.706,1922.7,1921.7,5.21785444]
["bitfinex","ETHUSD",1771983426431,1.706,1922.7,1921.8,1.30086377]
["bitfinex","ETHUSD",1771983426734,0.002,1923.0,1921.8,1.30086377]
["bitfinex","ETHUSD",1771983426735,1.30205568,1923.0,1921.9,5.21785444]
["bitfinex","ETHUSD",1771983426934,3.00705568,1923.0,1921.9,5.21785444]
["bitfinex","ETHUSD",1771983427437,5.37069226,1922.9,1921.2,8.86726061]
["bitfinex","ETHUSD",1771983427646,5.37069226,1922.9,1921.4,5.21785444]
["bitfinex","ETHUSD",1771983428403,1.705,1922.8,1921.7,5.21785444]
["bitfinex","ETHUSD",1771983428831,0.002,1922.3,1921.7,5.21785444]
["bitfinex","ETHUSD",1771983429344,0.002,1922.3,1921.8,12.80222733]
["bitfinex","ETHUSD",1771983430310,0.002,1922.3,1921.9,1.30079608]
["bitfinex","ETHUSD",1771983430708,0.002,1922.3,1921.7,1.30093146]
["bitfinex","ETHUSD",1771983431940,0.002,1922.4,1922.0,7.58437289]
["bitfinex","ETHUSD",1771983432140,0.002,1922.6,1922.0,7.58437289]
["bitfinex","ETHUSD",1771983432635,0.002,1923.0,1922.3,7.58437289]
["bitfinex","ETHUSD",1771983433233,0.002,1923.0,1922.6,5.41372126]
["bitfinex","ETHUSD",1771983433736,0.002,1923.0,1922.4,5.41372126]
["bitfinex","ETHUSD",1771983434325,0.002,1923.0,1922.6,5.41372126]
["bitfinex","ETHUSD",1771983434822,0.002,1923.0,1921.9,6.51865052]
["bitfinex","ETHUSD",1771983435013,0.002,1923.0,1922.1,5.41372126]
["bitfinex","ETHUSD",1771983435651,5.37269226,1923.0,1921.9,1.30079608]
["bitfinex","ETHUSD",1771983435939,5.37269226,1923.0,1922.0,5.41372126]
["bitfinex","ETHUSD",1771983435940,5.37069226,1922.9,1922.0,5.41372126]
["bitfinex","ETHUSD",1771983436405,0.002,1923.0,1922.0,5.41372126]
["bitfinex","ETHUSD",1771983436602,0.002,1923.0,1922.2,5.41372126]
["bitfinex","ETHUSD",1771983436840,0.002,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1771983443057,0.002,1922.9,1922.3,1.30052541]
["bitfinex","ETHUSD",1771983443255,0.002,1923.0,1922.6,5.41372126]
["bitfinex","ETHUSD",1771983443434,0.002,1923.1,1922.8,5.41372126]
["bitfinex","ETHUSD",1771983444456,0.002,1923.1,1922.4,5.20169805]
["bitfinex","ETHUSD",1771983444834,0.002,1923.1,1922.5,5.41372126]
["bitfinex","ETHUSD",1771983446464,5.48938144,1922.9,1921.9,1.30079608]
["bitfinex","ETHUSD",1771983447536,5.48938144,1922.9,1921.8,1.30081478]
["bitfinex","ETHUSD",1771983447927,5.48938144,1922.9,1921.7,1.30090961]
["bitfinex","ETHUSD",1771983447928,5.48938144,1922.8,1921.7,1.30090961]
["bitfinex","ETHUSD",1771983448732,5.48938144,1922.4,1921.6,0.001]
["bitfinex","ETHUSD",1771983448945,5.48938144,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1771983449964,5.48938144,1922.5,1921.6,1.30199088]
["bitfinex","ETHUSD",1771983450260,5.48938144,1922.5,1921.6,1.30199025]
["bitfinex","ETHUSD",1771983450459,5.48938144,1922.5,1921.6,6.71571151]
["bitfinex","ETHUSD",1771983451278,1.30045776,1922.4,1921.6,6.71571151]
["bitfinex","ETHUSD",1771983451472,6.78956866,1922.8,1921.8,5.41372126]
["bitfinex","ETHUSD",1771983451994,0.002,1923.1,1922.7,5.41372126]
["bitfinex","ETHUSD",1771983452288,0.002,1923.1,1922.4,5.41372126]
["bitfinex","ETHUSD",1771983452588,0.002,1923.1,1922.6,5.41372126]
["bitfinex","ETHUSD",1771983453261,0.002,1923.3,1923.0,5.41372126]
["bitfinex","ETHUSD",1771983453593,1.29937762,1924.0,1923.0,5.41372126]
["bitfinex","ETHUSD",1771983453887,6.78875906,1924.0,1922.8,5.41372126]
["bitfinex","ETHUSD",1771983454195,5.48938144,1923.8,1922.8,5.41372126]
["bitfinex","ETHUSD",1771983454358,5.48938144,1923.8,1922.6,10.49544233]
["bitfinex","ETHUSD",1771983454557,5.48938144,1923.8,1922.6,5.41372126]
["bitfinex","ETHUSD",1771983454759,5.41372126,1923.6,1922.4,1.30039011]
["bitfinex","ETHUSD",1771983454957,5.48938144,1923.5,1922.4,1.30039011]
["bitfinex","ETHUSD",1771983455187,0.002,1922.9,1922.4,1.30039011]
["bitfinex","ETHUSD",1771983455390,0.002,1922.9,1922.2,5.20183104]
["bitfinex","ETHUSD",1771983457385,0.002,1922.9,1921.6,1.56212075]
["bitfinex","ETHUSD",1771983457386,5.49138144,1922.9,1921.9,5.20309587]
["bitfinex","ETHUSD",1771983457596,1.30018722,1922.8,1921.9,5.20309587]
["bitfinex","ETHUSD",1771983457960,6.79155314,1922.9,1921.9,5.20309587]
["bitfinex","ETHUSD",1771983458192,5.48938144,1922.8,1921.8,1.30081073]
["bitfinex","ETHUSD",1771983459503,1.30025484,1922.7,1921.8,1.30081073]
["bitfinex","ETHUSD",1771983459873,6.78963628,1922.7,1921.8,1.30081073]
["bitfinex","ETHUSD",1771983460071,6.78963628,1922.7,1921.7,10.61828137]
["bitfinex","ETHUSD",1771983460072,6.78963628,1922.7,1921.7,1.30187995]
["bitfinex","ETHUSD",1771983460275,6.78963628,1922.7,1921.7,1.30193032]
["bitfinex","ETHUSD",1771983460675,6.78963628,1922.7,1921.8,5.41372126]
["bitfinex","ETHUSD",1771983460873,5.48938144,1922.7,1921.8,5.41372126]
["bitfinex","ETHUSD",1771983461707,6.78964327,1922.7,1921.9,1.30079608]
["bitfinex","ETHUSD",1771983464005,6.78965983,1922.7,1921.9,1.30079608]
["bitfinex","ETHUSD",1771983465014,5.48938144,1922.7,1921.9,1.30079608]
["bitfinex","ETHUSD",1771983465180,6.78964421,1922.7,1921.9,1.30079608]
["bitfinex","ETHUSD",1771983465377,5.48938144,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1771983465581,1.30066073,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1771983467123,6.79004217,1922.1,1921.5,0.001]
["bitfinex","ETHUSD",1771983467419,5.48938144,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1771983467619,6.79004217,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1771983469220,5.48938144,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1771983469717,6.7903129,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771983470098,1.3007284,1922.0,1921.5,5.41372126]
["bitfinex","ETHUSD",1771983470310,1.3007284,1922.0,1921.3,5.41472126]
["bitfinex","ETHUSD",1771983471724,6.78977155,1922.5,1921.3,6.71589487]
["bitfinex","ETHUSD",1771983471891,5.48938144,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1771983473721,1.30079608,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1771983474127,5.48938144,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1771983474731,5.48938144,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1771983475535,3.81018897,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1771983475746,3.81018897,1922.2,1921.3,1.30220231]
["bitfinex","ETHUSD",1771983475927,9.21335287,1922.2,1921.3,1.30220231]
["bitfinex","ETHUSD",1771983476126,5.4031639,1922.1,1921.3,1.30220231]
["bitfinex","ETHUSD",1771983478110,1.3007284,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1771983480135,1.3007284,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1771983480455,1.3027284,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1771983481141,0.002,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1771983481356,0.002,1922.0,1921.4,5.41472126]
["bitfinex","ETHUSD",1771983481730,0.002,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1771983482056,0.002,1922.1,1921.6,10.72733646]
["bitfinex","ETHUSD",1771983482353,0.002,1922.1,1921.7,6.61454666]
["bitfinex","ETHUSD",1771983482863,0.002,1922.1,1921.7,1.30093146]
["bitfinex","ETHUSD",1771983484353,0.002,1922.1,1921.6,10.72733646]
["bitfinex","ETHUSD",1771983484740,0.002,1922.1,1921.8,5.41372126]
["bitfinex","ETHUSD",1771983486151,0.002,1922.1,1921.4,1.30210162]
["bitfinex","ETHUSD",1771983486358,1.30266073,1922.1,1921.4,1.30210162]
["bitfinex","ETHUSD",1771983486539,6.70582463,1922.1,1921.4,0.001]
["bitfinex","ETHUSD",1771983487150,5.4051639,1922.1,1921.4,0.001]
["bitfinex","ETHUSD",1771983487351,5.4051639,1922.1,1921.7,5.41372126]
["bitfinex","ETHUSD",1771983487352,0.002,1922.1,1921.7,5.41372126]
["bitfinex","ETHUSD",1771983487561,0.002,1922.1,1921.5,10.72733646]
["bitfinex","ETHUSD",1771983488467,0.002,1922.1,1921.6,1.30099916]
["bitfinex","ETHUSD",1771983489065,0.002,1922.1,1921.7,5.41372126]
["bitfinex","ETHUSD",1771983490646,0.002,1922.1,1921.7,6.71458965]
["bitfinex","ETHUSD",1771983492769,0.002,1922.1,1921.7,1.30086839]
["bitfinex","ETHUSD",1771983494457,0.002,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1771983494659,1.30045776,1922.4,1921.8,6.71556167]
["bitfinex","ETHUSD",1771983495248,1.30045776,1922.4,1921.8,1.30184041]
["bitfinex","ETHUSD",1771983495444,5.4031639,1922.5,1921.8,1.30184041]
["bitfinex","ETHUSD",1771983495649,5.20116479,1922.7,1921.9,7.58696076]
["bitfinex","ETHUSD",1771983495650,6.70347372,1922.7,1921.9,7.58696076]
["bitfinex","ETHUSD",1771983497274,6.70347372,1922.7,1921.9,8.8877079]
["bitfinex","ETHUSD",1771983497683,0.002,1922.9,1922.2,12.90057596]
["bitfinex","ETHUSD",1771983497859,0.002,1922.9,1922.5,7.58696076]
["bitfinex","ETHUSD",1771983498060,0.002,1923.0,1922.5,7.58696076]
["bitfinex","ETHUSD",1771983498391,0.002,1923.2,1922.5,7.58696076]
["bitfinex","ETHUSD",1771983498597,0.002,1923.2,1922.5,12.90057596]
["bitfinex","ETHUSD",1771983498900,0.002,1923.2,1922.4,15.17392152]
["bitfinex","ETHUSD",1771983498901,6.70508497,1923.2,1922.4,7.58696076]
["bitfinex","ETHUSD",1771983499252,6.70508497,1923.2,1922.5,1.30039011]
["bitfinex","ETHUSD",1771983500190,6.70508987,1923.2,1922.5,1.30039011]
["bitfinex","ETHUSD",1771983500398,5.4051639,1923.2,1922.5,1.30039011]
["bitfinex","ETHUSD",1771983500698,6.70510014,1923.2,1922.5,1.30039011]
["bitfinex","ETHUSD",1771983501491,0.002,1923.2,1922.5,6.61400531]
["bitfinex","ETHUSD",1771983502269,1.30192275,1923.2,1922.5,6.61400531]
["bitfinex","ETHUSD",1771983502470,0.002,1923.2,1922.5,6.61400531]
["bitfinex","ETHUSD",1771983502994,0.002,1923.2,1922.7,7.58696076]
["bitfinex","ETHUSD",1771983503194,0.002,1923.2,1922.5,6.61400531]
["bitfinex","ETHUSD",1771983503393,1.30180993,1923.4,1922.7,7.58696076]
["bitfinex","ETHUSD",1771983503394,0.002,1923.4,1922.7,7.58696076]
["bitfinex","ETHUSD",1771983503771,5.4051639,1923.4,1922.7,7.58696076]
["bitfinex","ETHUSD",1771983503967,5.4051639,1923.4,1922.5,6.61400531]
["bitfinex","ETHUSD",1771983505002,5.4051639,1923.4,1922.7,7.58696076]
["bitfinex","ETHUSD",1771983505795,5.44683782,1923.3,1922.6,5.20125102]
["bitfinex","ETHUSD",1771983506382,0.002,1923.4,1922.7,5.51508701]
["bitfinex","ETHUSD",1771983506581,0.002,1923.4,1922.9,7.58696076]
["bitfinex","ETHUSD",1771983507291,1.30178954,1923.4,1922.9,7.58696076]
["bitfinex","ETHUSD",1771983508100,0.002,1923.4,1922.9,8.88705577]
["bitfinex","ETHUSD",1771983508400,0.002,1923.3,1922.9,8.88705577]
["bitfinex","ETHUSD",1771983508599,5.15077111,1923.3,1922.7,1.30025056]
["bitfinex","ETHUSD",1771983508984,5.15077111,1923.3,1922.6,1.30128865]
["bitfinex","ETHUSD",1771983509770,5.15077111,1923.3,1922.6,0.001]
["bitfinex","ETHUSD",1771983510007,5.14877111,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1771983512722,1.300052,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1771983512932,5.14877111,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1771983513615,5.14877111,1922.9,1922.0,1.30068257]
["bitfinex","ETHUSD",1771983513917,5.14877111,1922.9,1921.8,0.001]
["bitfinex","ETHUSD",1771983514080,5.14877111,1922.9,1921.8,1.30185744]
["bitfinex","ETHUSD",1771983514276,5.14877111,1922.9,1921.8,14.40390521]
["bitfinex","ETHUSD",1771983514807,5.14877111,1922.7,1921.8,14.40390521]
["bitfinex","ETHUSD",1771983515479,5.14877111,1922.7,1922.1,7.58696076]
["bitfinex","ETHUSD",1771983515790,5.14877111,1922.7,1921.8,1.30185584]
["bitfinex","ETHUSD",1771983515984,5.14877111,1922.7,1921.9,7.58696076]
["bitfinex","ETHUSD",1771983516317,5.14877111,1922.7,1921.8,1.30185584]
["bitfinex","ETHUSD",1771983516532,5.14877111,1922.7,1921.8,0.001]
["bitfinex","ETHUSD",1771983516808,6.44905265,1922.7,1921.8,14.40390928]
["bitfinex","ETHUSD",1771983517644,5.20045661,1923.1,1922.1,7.58696076]
["bitfinex","ETHUSD",1771983517645,5.14877111,1923.1,1922.1,7.58696076]
["bitfinex","ETHUSD",1771983517926,5.14877111,1923.1,1921.9,5.51508701]
["bitfinex","ETHUSD",1771983518218,5.14877111,1923.1,1921.8,8.88882227]
["bitfinex","ETHUSD",1771983518382,5.14877111,1923.1,1921.9,5.51508701]
["bitfinex","ETHUSD",1771983518794,5.14877111,1922.9,1922.0,1.3007284]
["bitfinex","ETHUSD",1771983519120,5.14877111,1922.9,1922.0,6.81581541]
["bitfinex","ETHUSD",1771983519885,5.19968772,1923.2,1922.3,5.51508701]
["bitfinex","ETHUSD",1771983519886,6.44872237,1923.2,1922.3,5.51508701]
["bitfinex","ETHUSD",1771983521017,6.44872237,1923.2,1922.4,1.30045776]
["bitfinex","ETHUSD",1771983521588,6.44872237,1923.2,1922.4,6.81554477]
["bitfinex","ETHUSD",1771983521912,0.002,1923.1,1922.4,6.81554477]
["bitfinex","ETHUSD",1771983523010,0.002,1923.1,1922.3,10.71691805]
["bitfinex","ETHUSD",1771983523211,0.002,1923.1,1922.4,5.51508701]
["bitfinex","ETHUSD",1771983523785,0.002,1923.1,1922.5,7.58696076]
["bitfinex","ETHUSD",1771983523990,0.002,1923.1,1922.5,13.10204777]
["bitfinex","ETHUSD",1771983525420,0.002,1923.1,1922.5,14.40239083]
["bitfinex","ETHUSD",1771983525619,0.002,1923.1,1922.4,1.30040752]
["bitfinex","ETHUSD",1771983526115,0.002,1923.1,1922.6,5.51508701]
["bitfinex","ETHUSD",1771983527394,0.002,1923.1,1922.7,1.30025484]
["bitfinex","ETHUSD",1771983528423,0.002,1923.1,1922.7,6.81534185]
["bitfinex","ETHUSD",1771983528595,0.002,1923.3,1923.0,7.58696076]
["bitfinex","ETHUSD",1771983528796,0.002,1923.4,1922.8,13.10204777]
["bitfinex","ETHUSD",1771983528996,5.14877111,1923.8,1923.1,7.58696076]
["bitfinex","ETHUSD",1771983529396,5.14877111,1924.0,1923.4,7.58696076]
["bitfinex","ETHUSD",1771983529624,6.44815619,1924.0,1923.3,1.29979994]
["bitfinex","ETHUSD",1771983530506,5.14877111,1923.7,1922.5,6.81547712]
["bitfinex","ETHUSD",1771983531306,5.14877111,1923.7,1922.4,8.88737293]
["bitfinex","ETHUSD",1771983531501,5.14877111,1923.7,1922.2,5.51508701]
["bitfinex","ETHUSD",1771983531502,5.14877111,1923.4,1922.2,1.30054085]
["bitfinex","ETHUSD",1771983531995,5.14877111,1923.4,1922.2,6.81562786]
["bitfinex","ETHUSD",1771983532196,5.14877111,1923.4,1922.4,7.58696076]
["bitfinex","ETHUSD",1771983533528,5.10395133,1923.7,1922.5,1.30039011]
["bitfinex","ETHUSD",1771983533772,6.40355026,1923.7,1923.0,7.58696076]
["bitfinex","ETHUSD",1771983533898,5.10395133,1923.6,1922.8,5.13951386]
["bitfinex","ETHUSD",1771983534430,5.10395133,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1771983534793,6.40338917,1924.0,1923.4,0.001]
["bitfinex","ETHUSD",1771983535008,5.10595133,1923.9,1923.4,0.001]
["bitfinex","ETHUSD",1771983535198,5.35614884,1923.6,1922.5,1.30039011]
["bitfinex","ETHUSD",1771983535608,5.35614884,1923.6,1922.7,8.8872156]
["bitfinex","ETHUSD",1771983535821,5.35614884,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1771983536007,6.6558034,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1771983536399,6.65579615,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1771983537123,6.65579615,1923.6,1922.6,1.30028462]
["bitfinex","ETHUSD",1771983537519,5.35614884,1923.3,1922.0,0.001]
["bitfinex","ETHUSD",1771983537703,5.35614884,1923.3,1922.0,7.58796076]
["bitfinex","ETHUSD",1771983538099,5.35614884,1923.3,1922.0,0.001]
["bitfinex","ETHUSD",1771983538100,5.35614884,1923.2,1922.0,0.001]
["bitfinex","ETHUSD",1771983538423,5.35614884,1923.2,1922.0,12.62547727]
["bitfinex","ETHUSD",1771983538654,5.35614884,1923.2,1922.0,0.001]
["bitfinex","ETHUSD",1771983539808,5.35614884,1923.0,1922.0,0.001]
["bitfinex","ETHUSD",1771983540826,5.35614884,1923.0,1922.0,7.58796076]
["bitfinex","ETHUSD",1771983541000,5.35614884,1923.0,1922.0,12.62547727]
["bitfinex","ETHUSD",1771983541754,5.35614884,1923.3,1922.4,6.33797427]
["bitfinex","ETHUSD",1771983541914,5.35614884,1923.3,1922.6,7.58696076]
["bitfinex","ETHUSD",1771983542316,5.35614884,1923.6,1922.6,12.62447727]
["bitfinex","ETHUSD",1771983542737,5.35614884,1923.6,1922.7,5.03751651]
["bitfinex","ETHUSD",1771983543124,5.35814884,1923.9,1923.2,7.58696076]
["bitfinex","ETHUSD",1771983543538,0.002,1923.9,1923.5,7.58696076]
["bitfinex","ETHUSD",1771983543738,0.002,1923.9,1923.5,8.8866227]
["bitfinex","ETHUSD",1771983543928,0.002,1923.9,1923.5,8.88667208]
["bitfinex","ETHUSD",1771983544436,6.65742775,1924.2,1923.5,13.92418859]
["bitfinex","ETHUSD",1771983544437,0.002,1924.2,1923.5,13.92418859]
["bitfinex","ETHUSD",1771983544641,6.65739257,1924.2,1923.4,1.2997642]
["bitfinex","ETHUSD",1771983545259,0.002,1924.2,1923.6,7.58696076]
["bitfinex","ETHUSD",1771983546135,0.002,1924.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1771983546331,6.654993,1924.8,1923.9,7.58696076]
["bitfinex","ETHUSD",1771983547159,6.654993,1924.8,1923.7,1.29957893]
["bitfinex","ETHUSD",1771983547832,0.002,1924.1,1923.7,1.29957893]
["bitfinex","ETHUSD",1771983548476,0.002,1924.1,1923.4,1.30078163]
["bitfinex","ETHUSD",1771983548634,0.002,1924.1,1923.5,5.03751651]
["bitfinex","ETHUSD",1771983549268,0.002,1924.2,1923.6,7.58696076]
["bitfinex","ETHUSD",1771983549437,0.002,1924.2,1923.6,12.62447727]
["bitfinex","ETHUSD",1771983549643,0.002,1924.2,1923.6,7.58696076]
["bitfinex","ETHUSD",1771983550755,0.002,1924.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1771983552028,0.002,1924.2,1923.3,0.001]
["bitfinex","ETHUSD",1771983552029,5.35814884,1924.2,1923.3,0.001]
["bitfinex","ETHUSD",1771983552255,5.35614884,1923.7,1922.4,5.03751651]
["bitfinex","ETHUSD",1771983552461,5.35614884,1924.1,1922.9,5.03751651]
["bitfinex","ETHUSD",1771983552671,5.35614884,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1771983552871,1.30127539,1924.2,1923.2,6.33743331]
["bitfinex","ETHUSD",1771983552872,1.30124398,1924.2,1923.2,6.33743331]
["bitfinex","ETHUSD",1771983553173,0.002,1924.2,1923.4,7.58696076]
["bitfinex","ETHUSD",1771983553359,6.65740425,1924.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1771983554647,6.65740425,1924.2,1923.1,5.19966722]
["bitfinex","ETHUSD",1771983555365,5.35614884,1924.0,1922.8,1.30018722]
["bitfinex","ETHUSD",1771983555576,5.35614884,1923.8,1922.5,1.30039011]
["bitfinex","ETHUSD",1771983555751,5.35614884,1923.7,1922.5,1.30039011]
["bitfinex","ETHUSD",1771983556474,2.59580529,1923.9,1922.3,5.20156046]
["bitfinex","ETHUSD",1771983556475,5.35614884,1923.4,1922.3,1.30052541]
["bitfinex","ETHUSD",1771983556664,6.65599805,1923.3,1922.3,1.30052541]
["bitfinex","ETHUSD",1771983557991,6.65599805,1923.3,1922.0,0.001]
["bitfinex","ETHUSD",1771983557992,5.35614884,1923.2,1922.0,1.30167966]
["bitfinex","ETHUSD",1771983558981,5.35614884,1923.0,1922.0,0.001]
["bitfinex","ETHUSD",1771983560354,5.35614884,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1771983560750,5.35614884,1922.6,1921.8,0.001]
["bitfinex","ETHUSD",1771983561066,5.35614884,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1771983561253,5.4170978,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1771983561461,5.4170978,1922.3,1921.5,0.001]
["bitfinex","ETHUSD",1771983561462,5.35614884,1922.2,1921.5,0.001]
["bitfinex","ETHUSD",1771983561686,5.35614884,1921.8,1920.4,5.4170978]
["bitfinex","ETHUSD",1771983561882,5.35614884,1921.8,1920.9,1.30143194]
["bitfinex","ETHUSD",1771983562052,5.35614884,1921.8,1920.8,1.30150042]
["bitfinex","ETHUSD",1771983562881,5.35614884,1921.8,1920.9,1.30146184]
["bitfinex","ETHUSD",1771983563071,5.35614884,1921.8,1920.9,1.30144072]
["bitfinex","ETHUSD",1771983563261,5.35614884,1921.7,1920.9,1.30144072]
["bitfinex","ETHUSD",1771983564388,5.35534884,1921.7,1920.9,1.30144072]
["bitfinex","ETHUSD",1771983564583,5.35534884,1921.7,1920.8,6.71859376]
["bitfinex","ETHUSD",1771983565980,6.65629834,1921.7,1920.8,6.71859376]
["bitfinex","ETHUSD",1771983566177,5.35534884,1921.7,1920.8,6.71859376]
["bitfinex","ETHUSD",1771983566487,6.65628278,1921.7,1920.8,6.71859376]
["bitfinex","ETHUSD",1771983566780,6.65628278,1921.7,1920.8,1.30149596]
["bitfinex","ETHUSD",1771983567572,6.71803174,1921.7,1920.5,5.03751651]
["bitfinex","ETHUSD",1771983567785,6.1363519,1921.5,1920.6,5.20666976]
["bitfinex","ETHUSD",1771983568160,6.13619129,1921.8,1920.6,10.62376756]
["bitfinex","ETHUSD",1771983568498,4.83528503,1921.8,1921.0,5.4170978]
["bitfinex","ETHUSD",1771983568656,2.59580529,1921.9,1921.2,5.4170978]
["bitfinex","ETHUSD",1771983568855,4.83528503,1922.1,1921.2,5.4170978]
["bitfinex","ETHUSD",1771983569084,6.13595662,1922.1,1921.2,5.4170978]
["bitfinex","ETHUSD",1771983569287,4.83528503,1922.1,1921.2,5.4170978]
["bitfinex","ETHUSD",1771983569495,6.13594919,1922.1,1921.2,5.4170978]
["bitfinex","ETHUSD",1771983569805,6.13594919,1922.1,1921.0,5.4170978]
["bitfinex","ETHUSD",1771983570083,6.13594919,1922.1,1921.1,1.30233777]
["bitfinex","ETHUSD",1771983570283,4.83528503,1922.0,1921.1,1.30233777]
["bitfinex","ETHUSD",1771983570503,4.83528503,1922.0,1921.2,5.4170978]
["bitfinex","ETHUSD",1771983570797,6.13581323,1922.3,1921.4,5.4170978]
["bitfinex","ETHUSD",1771983570964,6.13581441,1922.3,1921.4,5.4170978]
["bitfinex","ETHUSD",1771983571903,5.20103364,1922.7,1921.8,5.4170978]
["bitfinex","ETHUSD",1771983571904,4.83528503,1922.7,1921.8,5.4170978]
["bitfinex","ETHUSD",1771983572196,6.13537908,1923.0,1922.0,5.4170978]
["bitfinex","ETHUSD",1771983572494,4.83528503,1922.9,1921.9,1.30079608]
["bitfinex","ETHUSD",1771983573097,4.83528503,1922.7,1921.8,1.30082125]
["bitfinex","ETHUSD",1771983573791,1.30009405,1923.0,1922.0,5.4170978]
["bitfinex","ETHUSD",1771983574089,0.002,1922.9,1922.1,1.30066073]
["bitfinex","ETHUSD",1771983575098,0.002,1922.9,1922.1,6.21685057]
["bitfinex","ETHUSD",1771983575612,0.002,1922.9,1922.4,5.4170978]
["bitfinex","ETHUSD",1771983575990,0.002,1923.2,1922.7,5.4170978]
["bitfinex","ETHUSD",1771983576309,0.002,1923.2,1922.9,5.4170978]
["bitfinex","ETHUSD",1771983578303,7.79374215,1923.9,1923.1,5.4170978]
["bitfinex","ETHUSD",1771983578304,3.895301,1923.9,1923.1,5.4170978]
["bitfinex","ETHUSD",1771983578471,1.29949571,1923.9,1923.1,5.4170978]
["bitfinex","ETHUSD",1771983578908,6.13478074,1923.9,1923.0,1.300052]
["bitfinex","ETHUSD",1771983579204,4.83528503,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1771983579779,4.83528503,1923.6,1922.7,1.30025484]
["bitfinex","ETHUSD",1771983580877,6.13499909,1923.5,1922.6,5.20110873]
["bitfinex","ETHUSD",1771983581076,4.83528503,1923.5,1922.7,5.4170978]
["bitfinex","ETHUSD",1771983582277,4.83528503,1923.0,1921.9,4.91618984]
["bitfinex","ETHUSD",1771983582474,4.83528503,1922.8,1921.6,6.21714499]
["bitfinex","ETHUSD",1771983582688,5.4170978,1922.9,1921.6,6.21714499]
["bitfinex","ETHUSD",1771983582689,4.83528503,1923.1,1922.1,4.91618984]
["bitfinex","ETHUSD",1771983582921,1.300052,1923.0,1922.1,4.91618984]
["bitfinex","ETHUSD",1771983583126,5.19958633,1923.3,1922.3,4.91618984]
["bitfinex","ETHUSD",1771983583307,5.19958633,1923.3,1922.1,1.30063873]
["bitfinex","ETHUSD",1771983583308,4.83528503,1923.2,1922.1,1.30063873]
["bitfinex","ETHUSD",1771983583488,4.83528503,1923.1,1921.9,6.21698203]
["bitfinex","ETHUSD",1771983584028,4.83528503,1923.1,1921.8,6.71792087]
["bitfinex","ETHUSD",1771983584335,4.83528503,1923.1,1921.8,6.71795729]
["bitfinex","ETHUSD",1771983584500,4.83528503,1923.2,1922.2,5.4170978]
["bitfinex","ETHUSD",1771983585022,1.2999844,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1771983585193,1.2999844,1923.1,1922.2,11.63384564]
["bitfinex","ETHUSD",1771983585388,1.2999844,1923.1,1922.2,11.63387838]
["bitfinex","ETHUSD",1771983585794,4.83528503,1923.2,1922.2,11.63387838]
["bitfinex","ETHUSD",1771983586024,6.13521399,1923.2,1922.2,11.63387838]
["bitfinex","ETHUSD",1771983586528,0.002,1922.9,1922.2,11.63387838]
["bitfinex","ETHUSD",1771983587514,0.002,1922.9,1922.4,5.4170978]
["bitfinex","ETHUSD",1771983588720,0.002,1923.2,1922.6,10.33328764]
["bitfinex","ETHUSD",1771983589392,1.29960801,1923.7,1922.8,10.33328764]
["bitfinex","ETHUSD",1771983590220,1.29960801,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1771983590429,1.29960801,1923.7,1922.8,6.21637326]
["bitfinex","ETHUSD",1771983590430,6.13489304,1923.7,1922.8,6.21637326]
["bitfinex","ETHUSD",1771983591293,5.4190978,1924.1,1923.3,10.33328764]
["bitfinex","ETHUSD",1771983591294,1.30131612,1924.1,1923.3,10.33328764]
["bitfinex","ETHUSD",1771983591494,1.30131612,1924.1,1923.2,5.4170978]
["bitfinex","ETHUSD",1771983591919,1.30131612,1924.1,1923.2,10.33328764]
["bitfinex","ETHUSD",1771983592536,0.002,1924.1,1923.4,5.4170978]
["bitfinex","ETHUSD",1771983594307,1.30131663,1924.1,1923.4,5.4170978]
["bitfinex","ETHUSD",1771983594699,0.002,1924.1,1923.4,6.71683878]
["bitfinex","ETHUSD",1771983597124,4.93330709,1923.7,1922.5,30.0]
["bitfinex","ETHUSD",1771983597325,4.93330709,1923.7,1922.4,4.98632065]
["bitfinex","ETHUSD",1771983597326,4.93330709,1923.6,1922.4,15.60500702]
["bitfinex","ETHUSD",1771983597720,4.93330709,1923.6,1922.6,5.4170978]
["bitfinex","ETHUSD",1771983598808,1.29971406,1923.5,1922.7,1.30025484]
["bitfinex","ETHUSD",1771983599006,5.19836925,1923.7,1922.8,10.40341845]
["bitfinex","ETHUSD",1771983599242,5.19836925,1923.7,1923.0,5.4170978]
["bitfinex","ETHUSD",1771983600037,0.002,1923.6,1923.0,10.40341845]
["bitfinex","ETHUSD",1771983600223,0.002,1923.6,1923.2,5.4170978]
["bitfinex","ETHUSD",1771983600533,0.002,1923.6,1923.3,5.4170978]
["bitfinex","ETHUSD",1771983600698,1.30134311,1924.1,1923.3,5.4170978]
["bitfinex","ETHUSD",1771983600903,0.002,1923.9,1923.5,5.4170978]
["bitfinex","ETHUSD",1771983601130,0.002,1923.9,1923.3,6.71689326]
["bitfinex","ETHUSD",1771983601429,0.002,1923.9,1923.3,1.29979546]
["bitfinex","ETHUSD",1771983602418,0.002,1923.9,1922.9,5.4170978]
["bitfinex","ETHUSD",1771983602617,0.002,1923.9,1922.9,11.70353806]
["bitfinex","ETHUSD",1771983602874,0.002,1923.9,1922.7,5.20147844]
["bitfinex","ETHUSD",1771983602875,0.002,1923.9,1923.3,10.40341845]
["bitfinex","ETHUSD",1771983603155,0.002,1923.9,1923.4,4.98632065]
["bitfinex","ETHUSD",1771983603540,4.93530709,1923.9,1923.3,5.4170978]
["bitfinex","ETHUSD",1771983603867,4.93330709,1923.8,1922.7,11.7046409]
["bitfinex","ETHUSD",1771983604060,4.93330709,1923.8,1922.7,6.2875431]
["bitfinex","ETHUSD",1771983604354,4.93330709,1923.8,1922.8,5.4170978]
["bitfinex","ETHUSD",1771983604519,4.93330709,1923.8,1923.0,5.4170978]
["bitfinex","ETHUSD",1771983604718,2.70044074,1923.9,1923.0,5.4170978]
["bitfinex","ETHUSD",1771983604919,1.30150807,1923.9,1923.2,5.4170978]
["bitfinex","ETHUSD",1771983605410,1.3014667,1923.9,1923.2,5.4170978]
["bitfinex","ETHUSD",1771983605599,1.30144479,1923.9,1923.2,5.4170978]
["bitfinex","ETHUSD",1771983606101,4.93330709,1923.8,1922.8,1.30014231]
["bitfinex","ETHUSD",1771983606303,4.93330709,1923.8,1922.9,4.98632065]
["bitfinex","ETHUSD",1771983606503,4.93330709,1923.8,1922.9,10.40341845]
["bitfinex","ETHUSD",1771983606702,4.93330709,1923.8,1922.9,4.98632065]
["bitfinex","ETHUSD",1771983607305,1.29957893,1923.7,1922.9,4.98632065]
["bitfinex","ETHUSD",1771983607521,1.29957893,1923.7,1922.8,1.3001464]
["bitfinex","ETHUSD",1771983607938,4.93330709,1923.8,1923.1,5.4170978]
["bitfinex","ETHUSD",1771983608120,1.30144599,1923.9,1923.1,10.40341845]
["bitfinex","ETHUSD",1771983608331,1.30144599,1923.9,1923.1,10.40261845]
["bitfinex","ETHUSD",1771983608534,1.30145089,1923.9,1923.1,10.40261845]
["bitfinex","ETHUSD",1771983608726,1.30144641,1923.9,1923.2,4.98632065]
["bitfinex","ETHUSD",1771983609317,1.30144641,1923.9,1923.3,1.29984921]
["bitfinex","ETHUSD",1771983609318,0.002,1923.9,1923.3,1.29984921]
["bitfinex","ETHUSD",1771983610175,0.002,1923.9,1923.3,5.4170978]
["bitfinex","ETHUSD",1771983610448,4.93330709,1923.7,1922.7,0.001]
["bitfinex","ETHUSD",1771983610820,4.93330709,1923.7,1922.7,1.301228]
["bitfinex","ETHUSD",1771983611446,4.93330709,1923.7,1922.7,0.001]
["bitfinex","ETHUSD",1771983611607,4.93330709,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1771983612642,4.93330709,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1771983613415,4.93330709,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1771983613640,1.29978163,1923.4,1923.2,0.001]
["bitfinex","ETHUSD",1771983613847,4.93330709,1923.2,1922.5,0.001]
["bitfinex","ETHUSD",1771983614155,4.93330709,1922.7,1921.8,0.001]
["bitfinex","ETHUSD",1771983614443,4.93330709,1922.7,1921.9,0.004]
["bitfinex","ETHUSD",1771983615646,4.93330709,1922.5,1921.9,0.004]
["bitfinex","ETHUSD",1771983617329,4.93330709,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1771983617529,6.23376485,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1771983617725,4.93330709,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1771983618247,4.93330709,1922.3,1921.5,0.001]
["bitfinex","ETHUSD",1771983620255,4.93330709,1922.3,1921.5,4.98732065]
["bitfinex","ETHUSD",1771983620256,1.30059307,1922.2,1921.5,4.98732065]
["bitfinex","ETHUSD",1771983620752,1.30045776,1922.4,1921.5,12.57976342]
["bitfinex","ETHUSD",1771983621336,1.30045776,1922.4,1921.5,4.98732065]
["bitfinex","ETHUSD",1771983622447,1.30045776,1922.4,1921.5,6.28833609]
["bitfinex","ETHUSD",1771983623055,1.30018722,1922.8,1921.7,4.98632065]
["bitfinex","ETHUSD",1771983623561,1.29938722,1922.8,1921.7,4.98632065]
["bitfinex","ETHUSD",1771983623856,10.13405599,1922.9,1922.0,4.98632065]
["bitfinex","ETHUSD",1771983623857,1.30016465,1922.9,1922.0,4.98632065]
["bitfinex","ETHUSD",1771983624064,5.20010768,1923.1,1922.0,4.98632065]
["bitfinex","ETHUSD",1771983624870,5.20010768,1923.1,1922.1,6.28698138]
["bitfinex","ETHUSD",1771983626330,5.20010768,1923.1,1922.2,5.25540134]
["bitfinex","ETHUSD",1771983626838,5.20010768,1923.1,1922.2,6.55594913]
["bitfinex","ETHUSD",1771983627242,5.26161129,1923.0,1921.8,6.55619742]
["bitfinex","ETHUSD",1771983627429,0.002,1923.0,1922.1,5.25540134]
["bitfinex","ETHUSD",1771983627629,0.002,1923.0,1922.4,5.25540134]
["bitfinex","ETHUSD",1771983628467,0.002,1923.0,1922.2,7.76654575]
["bitfinex","ETHUSD",1771983628642,0.002,1923.0,1922.2,2.50093156]
["bitfinex","ETHUSD",1771983629146,0.002,1923.0,1922.2,1.30059242]
["bitfinex","ETHUSD",1771983629346,0.002,1923.0,1922.2,6.55599376]
["bitfinex","ETHUSD",1771983629546,0.002,1923.0,1922.6,5.26561419]
["bitfinex","ETHUSD",1771983629855,0.002,1923.0,1922.6,10.52101553]
["bitfinex","ETHUSD",1771983630850,0.002,1923.0,1922.6,5.25540134]
["bitfinex","ETHUSD",1771983631240,0.002,1923.3,1922.6,5.25540134]
["bitfinex","ETHUSD",1771983631241,0.002,1923.3,1922.9,5.25540134]
["bitfinex","ETHUSD",1771983631649,0.002,1923.8,1923.1,5.26561419]
["bitfinex","ETHUSD",1771983631854,0.002,1923.8,1923.1,10.52101553]
["bitfinex","ETHUSD",1771983631855,1.30151643,1923.8,1923.1,10.52101553]
["bitfinex","ETHUSD",1771983632061,0.002,1923.8,1923.1,10.52101553]
["bitfinex","ETHUSD",1771983632276,1.30151178,1923.8,1923.1,10.52101553]
["bitfinex","ETHUSD",1771983632484,6.56112307,1923.8,1922.8,5.25540134]
["bitfinex","ETHUSD",1771983632671,6.56112307,1923.8,1922.8,10.52101553]
["bitfinex","ETHUSD",1771983633067,0.002,1923.8,1923.0,6.56566619]
["bitfinex","ETHUSD",1771983633276,0.002,1923.8,1923.1,5.25540134]
["bitfinex","ETHUSD",1771983635171,0.002,1923.8,1923.2,6.55531814]
["bitfinex","ETHUSD",1771983635376,0.002,1924.1,1923.5,5.25540134]
["bitfinex","ETHUSD",1771983636351,0.002,1924.1,1923.7,10.52101553]
["bitfinex","ETHUSD",1771983636667,1.29902119,1924.6,1923.7,10.52101553]
["bitfinex","ETHUSD",1771983637378,1.29902119,1924.6,1923.7,5.25540134]
["bitfinex","ETHUSD",1771983637581,6.55863248,1924.6,1923.6,1.29959586]
["bitfinex","ETHUSD",1771983638479,6.55863248,1924.6,1923.6,1.29879586]
["bitfinex","ETHUSD",1771983639080,6.55863248,1924.6,1923.6,6.5541972]
["bitfinex","ETHUSD",1771983639386,0.002,1923.8,1923.6,6.5541972]
["bitfinex","ETHUSD",1771983639674,0.002,1924.1,1923.6,6.5541972]
["bitfinex","ETHUSD",1771983640258,5.26161129,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1771983640463,0.002,1924.1,1923.3,5.25540134]
["bitfinex","ETHUSD",1771983640665,5.26161129,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1771983641054,5.26161129,1924.1,1923.1,1.29997574]
["bitfinex","ETHUSD",1771983641278,6.55898758,1924.0,1923.0,6.55541046]
["bitfinex","ETHUSD",1771983641493,6.55898758,1924.0,1923.0,6.55543736]
["bitfinex","ETHUSD",1771983641785,6.55898758,1924.0,1923.0,1.30003602]
["bitfinex","ETHUSD",1771983642081,5.25961129,1923.8,1922.8,5.20069246]
["bitfinex","ETHUSD",1771983642281,5.25961129,1923.8,1922.8,1.30018722]
["bitfinex","ETHUSD",1771983642781,5.25961129,1923.8,1922.7,6.55560202]
["bitfinex","ETHUSD",1771983642987,5.25961129,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1771983643387,5.25961129,1923.6,1922.5,5.20140217]
["bitfinex","ETHUSD",1771983643769,5.25961129,1923.6,1922.5,1.30039011]
["bitfinex","ETHUSD",1771983644484,5.25961129,1923.6,1922.1,13.02194709]
["bitfinex","ETHUSD",1771983644688,5.25961129,1923.3,1922.2,1.30055232]
["bitfinex","ETHUSD",1771983645461,5.25961129,1923.3,1922.1,18.224449]
["bitfinex","ETHUSD",1771983645462,5.25961129,1923.1,1922.1,14.32257937]
["bitfinex","ETHUSD",1771983645663,5.25961129,1923.1,1922.1,9.05696518]
["bitfinex","ETHUSD",1771983646275,5.25961129,1923.1,1922.1,14.32257937]
["bitfinex","ETHUSD",1771983647974,6.55966329,1923.0,1922.1,6.56626846]
["bitfinex","ETHUSD",1771983649698,6.55966329,1923.0,1921.8,6.55623321]
["bitfinex","ETHUSD",1771983650474,6.55966329,1923.0,1921.6,1.30196265]
["bitfinex","ETHUSD",1771983651070,6.55966329,1923.0,1921.6,6.55736399]
["bitfinex","ETHUSD",1771983651273,6.55966329,1923.0,1921.9,0.001]
["bitfinex","ETHUSD",1771983651784,5.25961129,1922.7,1921.9,0.001]
["bitfinex","ETHUSD",1771983651967,5.25961129,1922.4,1921.6,0.001]
["bitfinex","ETHUSD",1771983652371,5.25961129,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1771983653079,5.20183104,1922.5,1921.6,10.52201553]
["bitfinex","ETHUSD",1771983653282,5.20103104,1922.5,1921.6,10.52201553]
["bitfinex","ETHUSD",1771983653494,5.25961129,1922.4,1921.6,0.001]
["bitfinex","ETHUSD",1771983654407,6.5601367,1922.3,1921.6,0.001]
["bitfinex","ETHUSD",1771983655490,5.04001723,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1771983656604,5.04001723,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1771983657894,1.30066073,1922.1,1921.6,0.001]
["bitfinex","ETHUSD",1771983658606,5.04001723,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1771983659600,5.04001723,1922.0,1921.5,0.001]
["bitfinex","ETHUSD",1771983660682,6.34067796,1922.2,1921.5,0.001]
["bitfinex","ETHUSD",1771983661012,5.04001723,1922.4,1921.5,4.88665347]
["bitfinex","ETHUSD",1771983661178,5.04001723,1922.4,1921.5,0.001]
["bitfinex","ETHUSD",1771983661384,5.04001723,1922.4,1921.5,10.15226766]
["bitfinex","ETHUSD",1771983661583,5.04001723,1922.4,1921.5,0.001]
["bitfinex","ETHUSD",1771983662085,1.30039011,1922.5,1921.7,4.88565347]
["bitfinex","ETHUSD",1771983662610,5.20134429,1922.6,1921.8,1.30086377]
["bitfinex","ETHUSD",1771983662808,1.30011961,1922.9,1921.9,4.88565347]
["bitfinex","ETHUSD",1771983663009,1.30011961,1922.9,1922.0,4.88565347]
["bitfinex","ETHUSD",1771983663180,5.04001723,1922.8,1921.5,0.001]
["bitfinex","ETHUSD",1771983663379,1.30011961,1922.9,1921.5,0.001]
["bitfinex","ETHUSD",1771983663380,5.04001723,1922.5,1921.5,0.001]
["bitfinex","ETHUSD",1771983663598,5.04001723,1922.5,1921.5,1.30206311]
["bitfinex","ETHUSD",1771983663807,5.04001723,1922.5,1921.6,0.001]
["bitfinex","ETHUSD",1771983664813,1.30045776,1922.4,1921.6,0.001]
["bitfinex","ETHUSD",1771983666414,1.30045776,1922.4,1921.6,4.88665347]
["bitfinex","ETHUSD",1771983666825,1.30045776,1922.4,1921.6,6.18759698]
["bitfinex","ETHUSD",1771983670819,1.30045776,1922.4,1921.6,6.18764253]
["bitfinex","ETHUSD",1771983671113,1.30045776,1922.4,1921.7,4.88565347]
["bitfinex","ETHUSD",1771983671314,1.30025484,1922.7,1921.8,6.18651724]
["bitfinex","ETHUSD",1771983671918,1.30025484,1922.7,1922.0,4.88565347]
["bitfinex","ETHUSD",1771983673528,5.04001723,1922.7,1921.7,4.88565347]
["bitfinex","ETHUSD",1771983673728,5.20098054,1922.8,1921.8,4.88565347]
["bitfinex","ETHUSD",1771983675108,5.04201723,1922.9,1921.8,4.88565347]
["bitfinex","ETHUSD",1771983675434,5.04201723,1922.9,1921.7,1.3009137]
["bitfinex","ETHUSD",1771983675435,5.04001723,1922.8,1921.7,1.3009137]
["bitfinex","ETHUSD",1771983675609,5.04001723,1922.4,1921.6,0.001]
["bitfinex","ETHUSD",1771983676118,1.30025484,1922.7,1921.6,6.1876381]
["bitfinex","ETHUSD",1771983676119,6.34027207,1922.7,1921.6,6.1876381]
["bitfinex","ETHUSD",1771983676300,6.34027207,1922.7,1921.7,4.88665347]
["bitfinex","ETHUSD",1771983676500,5.04201723,1922.6,1921.7,4.88665347]
["bitfinex","ETHUSD",1771983676700,5.04201723,1922.6,1921.7,0.001]
["bitfinex","ETHUSD",1771983677634,1.30039011,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1771983677806,6.34040734,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1771983678008,1.30039011,1922.5,1921.7,0.001]
["bitfinex","ETHUSD",1771983678218,5.04001723,1922.4,1921.7,0.001]
["bitfinex","ETHUSD",1771983679735,5.04001723,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1771983680103,5.04001723,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1771983681246,5.04001723,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1771983681446,5.04001723,1921.8,1921.1,0.001]
["bitfinex","ETHUSD",1771983681604,7.52929711,1922.1,1921.2,8.65347861]
["bitfinex","ETHUSD",1771983681807,1.30071007,1922.1,1921.4,4.88565347]
["bitfinex","ETHUSD",1771983682442,1.30071007,1922.1,1921.1,0.001]
["bitfinex","ETHUSD",1771983682443,5.04001723,1922.0,1921.1,0.001]
["bitfinex","ETHUSD",1771983682936,5.04001723,1922.0,1921.1,4.88665347]
["bitfinex","ETHUSD",1771983683821,5.04001723,1921.8,1921.1,0.001]
["bitfinex","ETHUSD",1771983684848,1.30079608,1921.9,1921.2,4.88565347]
["bitfinex","ETHUSD",1771983686208,10.06031321,1922.0,1921.2,4.88565347]
["bitfinex","ETHUSD",1771983686955,4.85712887,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1771983687158,4.85712887,1921.9,1921.1,6.13754327]
["bitfinex","ETHUSD",1771983687314,4.85712887,1921.9,1921.1,6.13756863]
["bitfinex","ETHUSD",1771983687515,4.85712887,1921.9,1921.1,4.8362343]
["bitfinex","ETHUSD",1771983687942,4.85712887,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1771983688321,6.15799264,1921.8,1921.1,0.001]
["bitfinex","ETHUSD",1771983688523,2.64331802,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1771983688716,8.62495401,1921.3,1920.5,4.8352343]
["bitfinex","ETHUSD",1771983689030,4.85712887,1921.3,1920.5,4.8352343]
["bitfinex","ETHUSD",1771983689352,4.85712887,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1771983690142,4.85712887,1921.3,1920.5,4.8352343]
["bitfinex","ETHUSD",1771983690840,6.1583989,1921.2,1920.5,4.8352343]
["bitfinex","ETHUSD",1771983691343,1.30127003,1921.2,1920.5,4.8352343]
["bitfinex","ETHUSD",1771983692143,1.30127003,1921.2,1920.6,4.8352343]
["bitfinex","ETHUSD",1771983693040,6.15819574,1921.5,1920.6,6.13689606]
["bitfinex","ETHUSD",1771983693342,6.15819574,1921.5,1920.7,4.8352343]
["bitfinex","ETHUSD",1771983693643,4.85712887,1921.4,1920.5,6.13693095]
["bitfinex","ETHUSD",1771983694213,4.85712887,1921.4,1920.5,4.8352343]
["bitfinex","ETHUSD",1771983694813,4.85712887,1921.4,1920.5,6.13697774]
["bitfinex","ETHUSD",1771983695014,4.85712887,1921.4,1920.5,4.8352343]
["bitfinex","ETHUSD",1771983695216,1.30120231,1921.3,1920.5,4.8352343]
["bitfinex","ETHUSD",1771983695514,1.30120231,1921.3,1920.6,4.8352343]
["bitfinex","ETHUSD",1771983696554,5.20430564,1921.5,1920.9,4.8352343]
["bitfinex","ETHUSD",1771983697040,4.85712887,1921.4,1920.6,4.8352343]
["bitfinex","ETHUSD",1771983697342,1.30120231,1921.3,1920.6,4.8352343]
["bitfinex","ETHUSD",1771983697542,1.30120231,1921.3,1920.2,0.001]
["bitfinex","ETHUSD",1771983697543,4.85712887,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1771983699327,1.30160878,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1771983700140,6.15873765,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1771983700923,1.30160878,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1771983701240,5.20643515,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1771983702023,5.20643515,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1771983704124,1.30154102,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1771983704326,1.30133777,1921.1,1920.4,4.8352343]
["bitfinex","ETHUSD",1771983704544,4.85712887,1921.0,1920.3,0.001]
["bitfinex","ETHUSD",1771983705551,1.3013965,1921.1,1920.4,4.8352343]
["bitfinex","ETHUSD",1771983706149,6.16043976,1921.2,1920.5,4.8352343]
["bitfinex","ETHUSD",1771983706653,1.30331089,1921.2,1920.5,4.8352343]
["bitfinex","ETHUSD",1771983707634,0.002,1921.2,1920.7,4.8352343]
["bitfinex","ETHUSD",1771983712065,1.30327003,1921.2,1920.7,4.8352343]
["bitfinex","ETHUSD",1771983714254,1.30327003,1921.2,1920.5,1.30173665]
["bitfinex","ETHUSD",1771983714255,6.1603989,1921.2,1920.5,4.8352343]
["bitfinex","ETHUSD",1771983714455,1.30327003,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1771983714649,0.002,1921.1,1920.8,0.001]
["bitfinex","ETHUSD",1771983715086,1.30320942,1921.3,1920.9,4.8352343]
["bitfinex","ETHUSD",1771983715403,1.30310133,1921.5,1921.0,8.41003966]
["bitfinex","ETHUSD",1771983715550,1.30310133,1921.5,1921.1,4.64221452]
["bitfinex","ETHUSD",1771983715551,0.002,1921.4,1921.1,4.64221452]
["bitfinex","ETHUSD",1771983716249,0.002,1921.4,1921.2,5.94348455]
["bitfinex","ETHUSD",1771983716549,0.002,1921.4,1921.3,4.64221452]
["bitfinex","ETHUSD",1771983717366,0.002,1921.4,1921.0,4.64221452]
["bitfinex","ETHUSD",1771983717674,0.002,1921.4,1920.8,4.64321452]
["bitfinex","ETHUSD",1771983718187,0.002,1921.4,1920.9,5.94368669]
["bitfinex","ETHUSD",1771983718565,0.002,1921.4,1920.9,4.64221452]
["bitfinex","ETHUSD",1771983720089,4.64885154,1921.4,1920.8,4.64321452]
["bitfinex","ETHUSD",1771983720390,1.30120231,1921.3,1920.8,4.64321452]
["bitfinex","ETHUSD",1771983721495,1.30120231,1921.3,1920.8,0.001]
["bitfinex","ETHUSD",1771983721496,4.64685154,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1771983722287,4.64685154,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1771983722288,1.30133777,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1771983722495,4.64685154,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1771983724384,5.9483248,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1771983724585,4.64685154,1920.8,1920.5,0.001]
["bitfinex","ETHUSD",1771983725193,4.64685154,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1771983725568,4.64685154,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1771983726294,5.94866366,1920.4,1919.7,4.64221452]
["bitfinex","ETHUSD",1771983726471,4.64685154,1920.3,1919.4,9.71247614]
["bitfinex","ETHUSD",1771983726669,4.64685154,1920.3,1919.4,9.7125178]
["bitfinex","ETHUSD",1771983726868,4.64685154,1920.3,1919.4,4.64221452]
["bitfinex","ETHUSD",1771983727590,4.64685154,1920.3,1919.2,8.97919988]
["bitfinex","ETHUSD",1771983727591,4.64685154,1920.2,1919.2,4.64321452]
["bitfinex","ETHUSD",1771983728798,4.64685154,1920.0,1919.2,4.64321452]
["bitfinex","ETHUSD",1771983729678,4.64685154,1919.5,1919.0,0.101]
["bitfinex","ETHUSD",1771983729867,4.64685154,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1771983730281,4.64685154,1919.3,1918.4,4.64221452]
["bitfinex","ETHUSD",1771983730799,5.94947763,1919.2,1918.4,4.64221452]
["bitfinex","ETHUSD",1771983731674,4.64685154,1919.1,1918.4,4.64221452]
["bitfinex","ETHUSD",1771983731876,4.64685154,1919.1,1918.2,5.94547732]
["bitfinex","ETHUSD",1771983732079,4.64685154,1919.1,1918.2,5.94551906]
["bitfinex","ETHUSD",1771983733299,1.30276185,1919.0,1918.2,5.94551906]
["bitfinex","ETHUSD",1771983734392,1.30235465,1919.6,1918.8,4.64221452]
["bitfinex","ETHUSD",1771983734793,1.30232457,1919.7,1918.8,4.64221452]
["bitfinex","ETHUSD",1771983735385,5.20892319,1919.8,1919.1,4.64221452]
["bitfinex","ETHUSD",1771983735386,5.20891665,1919.8,1919.1,4.64221452]
["bitfinex","ETHUSD",1771983736398,4.64685154,1919.7,1918.8,4.64221452]
["bitfinex","ETHUSD",1771983736566,1.30221898,1919.8,1919.0,4.64221452]
["bitfinex","ETHUSD",1771983736772,1.30214457,1920.0,1919.2,4.64221452]
["bitfinex","ETHUSD",1771983737765,5.94899611,1920.0,1919.2,4.64221452]
["bitfinex","ETHUSD",1771983738399,5.94899611,1920.0,1919.2,5.94483974]
["bitfinex","ETHUSD",1771983738802,1.30214457,1920.0,1919.3,4.64221452]
["bitfinex","ETHUSD",1771983739594,5.20833333,1920.1,1919.3,4.64221452]
["bitfinex","ETHUSD",1771983739780,9.85518487,1920.1,1919.3,4.64221452]
["bitfinex","ETHUSD",1771983741772,9.85518487,1920.1,1919.4,4.64221452]
["bitfinex","ETHUSD",1771983742474,5.20833333,1920.1,1919.4,4.64221452]
["bitfinex","ETHUSD",1771983743580,5.20833333,1920.1,1919.1,4.64321452]
["bitfinex","ETHUSD",1771983743581,4.64685154,1920.0,1919.1,4.64321452]
["bitfinex","ETHUSD",1771983743778,5.94900269,1919.9,1919.1,4.64321452]
["bitfinex","ETHUSD",1771983744979,1.30215115,1919.9,1919.2,4.64221452]
["bitfinex","ETHUSD",1771983745895,9.50168146,1920.0,1919.2,4.64221452]
["bitfinex","ETHUSD",1771983746101,4.29307685,1919.9,1919.2,4.64221452]
["bitfinex","ETHUSD",1771983746303,4.29307685,1919.9,1919.1,0.001]
["bitfinex","ETHUSD",1771983747680,4.29307685,1919.8,1919.1,0.001]
["bitfinex","ETHUSD",1771983747879,4.29307685,1919.6,1919.1,0.001]
["bitfinex","ETHUSD",1771983748918,1.30228681,1919.7,1919.1,4.40553709]
["bitfinex","ETHUSD",1771983749215,4.29307685,1920.0,1919.3,4.40453709]
["bitfinex","ETHUSD",1771983749587,4.29307685,1920.0,1919.1,4.40553709]
["bitfinex","ETHUSD",1771983750012,5.595228,1919.9,1919.1,4.40553709]
["bitfinex","ETHUSD",1771983750515,5.595228,1919.9,1919.1,5.70822056]
["bitfinex","ETHUSD",1771983750714,5.595228,1919.9,1919.2,4.40453709]
["bitfinex","ETHUSD",1771983751009,1.30215115,1919.9,1919.2,4.40453709]
["bitfinex","ETHUSD",1771983751982,1.30201552,1920.1,1919.3,5.70709531]
["bitfinex","ETHUSD",1771983752185,1.30201552,1920.1,1919.4,4.40453709]
["bitfinex","ETHUSD",1771983753831,0.002,1920.0,1919.4,4.40453709]
["bitfinex","ETHUSD",1771983757317,0.002,1920.0,1919.5,4.40453709]
["bitfinex","ETHUSD",1771983757491,1.30401552,1920.1,1919.5,4.40453709]
["bitfinex","ETHUSD",1771983758803,4.29507685,1920.1,1919.3,4.40453709]
["bitfinex","ETHUSD",1771983760822,4.29307685,1919.9,1919.1,4.40553709]
["bitfinex","ETHUSD",1771983761929,4.29307685,1919.9,1919.1,0.001]
["bitfinex","ETHUSD",1771983763125,4.29307685,1919.7,1919.1,0.001]
["bitfinex","ETHUSD",1771983765126,5.20887592,1919.9,1919.1,4.40553709]
["bitfinex","ETHUSD",1771983767736,5.20887592,1919.9,1919.2,4.40453709]
["bitfinex","ETHUSD",1771983767906,5.20887592,1919.9,1919.2,4.40553709]
["bitfinex","ETHUSD",1771983768229,5.21087592,1919.9,1919.2,4.40553709]
["bitfinex","ETHUSD",1771983768403,9.50395277,1919.9,1919.2,4.40553709]
["bitfinex","ETHUSD",1771983769828,1.30415115,1919.9,1919.3,4.40453709]
["bitfinex","ETHUSD",1771983770143,1.30415239,1919.9,1919.4,4.40453709]
["bitfinex","ETHUSD",1771983770474,1.30415495,1919.9,1919.4,4.40453709]
["bitfinex","ETHUSD",1771983771453,0.002,1919.9,1919.4,4.40453709]
["bitfinex","ETHUSD",1771983771757,0.002,1919.9,1919.5,4.40453709]
["bitfinex","ETHUSD",1771983772248,0.002,1919.9,1919.3,4.40453709]
["bitfinex","ETHUSD",1771983773842,0.002,1919.9,1919.3,5.70708842]
["bitfinex","ETHUSD",1771983774178,0.002,1919.9,1919.3,4.40453709]
["bitfinex","ETHUSD",1771983775943,1.30415115,1919.9,1919.4,4.01782551]
["bitfinex","ETHUSD",1771983777848,0.002,1919.9,1919.4,4.01782551]
["bitfinex","ETHUSD",1771983778150,0.002,1919.9,1919.5,4.01782551]
["bitfinex","ETHUSD",1771983778511,0.002,1919.9,1919.3,5.32038029]
["bitfinex","ETHUSD",1771983778918,0.002,1919.9,1919.4,4.01782551]
["bitfinex","ETHUSD",1771983779420,4.11392343,1919.9,1919.2,0.001]
["bitfinex","ETHUSD",1771983779619,4.11392343,1919.9,1919.3,4.01782551]
["bitfinex","ETHUSD",1771983779820,1.30221898,1919.8,1919.3,4.01782551]
["bitfinex","ETHUSD",1771983781549,5.41611063,1919.9,1919.3,5.32036857]
["bitfinex","ETHUSD",1771983781722,5.41607891,1919.9,1919.3,5.32036857]
["bitfinex","ETHUSD",1771983781928,5.41607891,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1771983782249,1.30415548,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1771983782451,1.30415548,1919.9,1919.5,4.01882551]
["bitfinex","ETHUSD",1771983782649,1.30415548,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1771983783323,4.11192343,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1771983783656,4.11192343,1919.8,1919.4,0.001]
["bitfinex","ETHUSD",1771983783954,4.11192343,1919.6,1919.4,0.001]
["bitfinex","ETHUSD",1771983784124,4.11192343,1919.6,1919.2,0.001]
["bitfinex","ETHUSD",1771983784324,1.30228681,1919.7,1919.2,0.001]
["bitfinex","ETHUSD",1771983784726,5.41421024,1919.7,1919.2,0.001]
["bitfinex","ETHUSD",1771983784928,1.30228681,1919.7,1919.2,4.01882551]
["bitfinex","ETHUSD",1771983785777,4.11192343,1919.6,1919.2,0.001]
["bitfinex","ETHUSD",1771983786080,4.11192343,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1771983786244,4.11192343,1919.3,1918.3,4.01782551]
["bitfinex","ETHUSD",1771983786441,4.11192343,1919.3,1918.4,0.002]
["bitfinex","ETHUSD",1771983786636,5.28327315,1919.2,1918.4,0.002]
["bitfinex","ETHUSD",1771983786848,4.11192343,1919.1,1918.4,0.002]
["bitfinex","ETHUSD",1771983788063,5.41448165,1919.3,1918.4,4.01982551]
["bitfinex","ETHUSD",1771983788976,5.20985053,1919.5,1918.7,4.01782551]
["bitfinex","ETHUSD",1771983789340,4.11192343,1919.4,1918.8,0.002]
["bitfinex","ETHUSD",1771983789677,4.11192343,1919.4,1918.4,4.01782551]
["bitfinex","ETHUSD",1771983790764,1.30255822,1919.3,1918.5,4.01982551]
["bitfinex","ETHUSD",1771983791847,4.11192343,1919.4,1918.5,4.01982551]
["bitfinex","ETHUSD",1771983792048,5.4143315,1919.6,1918.7,4.01782551]
["bitfinex","ETHUSD",1771983793370,1.30240807,1919.6,1918.9,4.01782551]
["bitfinex","ETHUSD",1771983793577,5.4143315,1919.6,1918.9,4.01782551]
["bitfinex","ETHUSD",1771983794654,1.30240807,1919.6,1919.0,0.002]
["bitfinex","ETHUSD",1771983794857,1.30240807,1919.6,1919.1,4.01782551]
["bitfinex","ETHUSD",1771983795264,4.11192343,1919.5,1918.5,4.01782551]
["bitfinex","ETHUSD",1771983795955,4.11192343,1919.7,1918.8,4.01882551]
["bitfinex","ETHUSD",1771983796158,4.11192343,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1771983797271,5.41441379,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1771983798274,0.002,1919.6,1919.3,5.28327315]
["bitfinex","ETHUSD",1771983798485,0.002,1919.6,1919.2,4.01782551]
["bitfinex","ETHUSD",1771983799452,0.002,1919.9,1919.6,4.01782551]
["bitfinex","ETHUSD",1771983800492,0.002,1919.9,1919.4,4.01782551]
["bitfinex","ETHUSD",1771983801603,4.11392343,1919.9,1919.1,5.32046969]
["bitfinex","ETHUSD",1771983801910,4.11392343,1919.9,1919.1,5.32051178]
["bitfinex","ETHUSD",1771983802125,0.002,1920.0,1919.6,9.30109866]
["bitfinex","ETHUSD",1771983802295,0.002,1920.0,1919.6,4.01782551]
["bitfinex","ETHUSD",1771983802613,0.002,1920.0,1919.3,9.30109866]
["bitfinex","ETHUSD",1771983802760,4.11192343,1919.8,1918.8,0.001]
["bitfinex","ETHUSD",1771983803092,4.11192343,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1771983803326,4.11192343,1918.9,1918.1,4.01782551]
["bitfinex","ETHUSD",1771983803590,4.11192343,1918.7,1917.8,4.01782551]
["bitfinex","ETHUSD",1771983803761,4.11192343,1918.7,1917.8,1.30355773]
["bitfinex","ETHUSD",1771983803960,4.11192343,1918.7,1917.9,4.01782551]
["bitfinex","ETHUSD",1771983804593,4.11192343,1918.7,1917.6,5.32149444]
["bitfinex","ETHUSD",1771983804786,4.11192343,1918.6,1917.6,4.01782551]
["bitfinex","ETHUSD",1771983804970,4.11192343,1918.6,1917.6,1.30370204]
["bitfinex","ETHUSD",1771983805286,4.11192343,1918.6,1917.7,4.01782551]
["bitfinex","ETHUSD",1771983805794,3.97452745,1918.4,1917.5,1.30374015]
["bitfinex","ETHUSD",1771983805991,1.30308666,1918.6,1917.8,3.77968499]
["bitfinex","ETHUSD",1771983806178,1.30308666,1918.6,1917.6,3.98211082]
["bitfinex","ETHUSD",1771983806380,5.27640725,1918.6,1917.6,3.98211082]
["bitfinex","ETHUSD",1771983806968,1.30299895,1918.7,1917.6,3.98211082]
["bitfinex","ETHUSD",1771983807169,1.30294002,1918.8,1917.9,7.76179581]
["bitfinex","ETHUSD",1771983807500,1.30294002,1918.8,1918.0,3.98211082]
["bitfinex","ETHUSD",1771983807792,5.2761985,1918.9,1918.1,9.06516893]
["bitfinex","ETHUSD",1771983808094,1.30287791,1918.9,1918.1,9.06516893]
["bitfinex","ETHUSD",1771983808609,1.30287791,1918.9,1918.1,3.98211082]
["bitfinex","ETHUSD",1771983809276,1.30287791,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1771983809481,1.30287791,1918.9,1918.2,3.98311082]
["bitfinex","ETHUSD",1771983809681,7.75300558,1918.5,1917.4,9.1973411]
["bitfinex","ETHUSD",1771983809887,3.97332059,1918.5,1918.0,0.001]
["bitfinex","ETHUSD",1771983812083,1.3031693,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1771983812895,5.27647046,1918.5,1918.0,0.001]
["bitfinex","ETHUSD",1771983813106,3.97332059,1918.4,1917.1,5.21618841]
["bitfinex","ETHUSD",1771983813406,5.08283486,1918.5,1917.1,9.19829923]
["bitfinex","ETHUSD",1771983813407,3.97332059,1918.2,1917.1,9.19829923]
["bitfinex","ETHUSD",1771983813568,3.97332059,1918.2,1917.2,3.98211082]
["bitfinex","ETHUSD",1771983814199,1.30337312,1918.1,1917.3,5.28602778]
["bitfinex","ETHUSD",1771983815393,9.1868131,1918.2,1917.5,3.98211082]
["bitfinex","ETHUSD",1771983815394,1.30335413,1918.2,1917.5,3.98211082]
["bitfinex","ETHUSD",1771983816005,1.30321695,1918.4,1917.6,3.77968499]
["bitfinex","ETHUSD",1771983816186,1.30321695,1918.4,1917.7,1.30364499]
["bitfinex","ETHUSD",1771983816971,5.27645599,1918.5,1917.7,1.30364499]
["bitfinex","ETHUSD",1771983817978,3.97332059,1918.4,1917.7,1.30364499]
["bitfinex","ETHUSD",1771983818595,1.30323724,1918.3,1917.6,5.21478329]
["bitfinex","ETHUSD",1771983818999,5.27655783,1918.3,1917.6,5.21478329]
["bitfinex","ETHUSD",1771983819187,3.97332059,1918.3,1917.6,9.19689411]
["bitfinex","ETHUSD",1771983819714,3.97332059,1918.2,1917.3,5.2860266]
["bitfinex","ETHUSD",1771983820103,3.97332059,1918.2,1917.3,5.28602319]
["bitfinex","ETHUSD",1771983820300,3.97332059,1918.2,1917.3,3.98211082]
["bitfinex","ETHUSD",1771983820611,3.97332059,1918.2,1917.1,1.30401051]
["bitfinex","ETHUSD",1771983820803,3.97332059,1918.0,1917.1,1.30401051]
["bitfinex","ETHUSD",1771983821109,3.97332059,1918.0,1917.2,3.98211082]
["bitfinex","ETHUSD",1771983821610,3.97332059,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1771983821811,1.30332994,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1771983822311,5.27665053,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1771983822514,3.97332059,1918.2,1917.7,0.001]
["bitfinex","ETHUSD",1771983822701,1.30337312,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1771983823106,5.27669371,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1771983824721,5.21349251,1918.2,1917.4,0.001]
["bitfinex","ETHUSD",1771983824722,7.75300558,1917.8,1917.4,0.001]
["bitfinex","ETHUSD",1771983825088,7.75300558,1917.8,1916.9,3.98211082]
["bitfinex","ETHUSD",1771983825295,3.97332059,1917.7,1916.9,3.98211082]
["bitfinex","ETHUSD",1771983825592,1.30350904,1917.9,1916.9,3.98211082]
["bitfinex","ETHUSD",1771983825813,5.27682963,1917.9,1916.9,3.98211082]
["bitfinex","ETHUSD",1771983826289,3.97332059,1917.8,1916.9,3.98211082]
["bitfinex","ETHUSD",1771983826897,1.30364499,1917.7,1916.9,3.98211082]
["bitfinex","ETHUSD",1771983827108,5.27696558,1917.7,1916.9,3.98211082]
["bitfinex","ETHUSD",1771983827308,5.27696558,1917.7,1916.9,5.28629866]
["bitfinex","ETHUSD",1771983827591,5.27696558,1917.7,1916.9,3.98211082]
["bitfinex","ETHUSD",1771983828814,3.97332059,1917.6,1916.9,3.98211082]
["bitfinex","ETHUSD",1771983829311,3.97332059,1917.6,1916.7,3.98211082]
["bitfinex","ETHUSD",1771983829515,3.97332059,1917.5,1916.5,7.76179581]
["bitfinex","ETHUSD",1771983830098,3.97332059,1917.5,1916.5,3.77968499]
["bitfinex","ETHUSD",1771983830294,3.97332059,1917.5,1916.6,3.98211082]
["bitfinex","ETHUSD",1771983831219,3.97332059,1917.3,1916.3,3.98211082]
["bitfinex","ETHUSD",1771983831396,3.97332059,1917.3,1915.5,1.565]
["bitfinex","ETHUSD",1771983831397,3.77968499,1917.0,1916.0,3.98211082]
["bitfinex","ETHUSD",1771983831595,3.97332059,1916.9,1916.0,3.98211082]
["bitfinex","ETHUSD",1771983832108,3.77968499,1917.0,1915.6,5.28715677]
["bitfinex","ETHUSD",1771983832109,3.77968499,1916.6,1915.6,5.28715677]
["bitfinex","ETHUSD",1771983832313,3.97332059,1916.6,1915.7,3.98211082]
["bitfinex","ETHUSD",1771983833295,3.97332059,1916.6,1915.5,9.06689979]
["bitfinex","ETHUSD",1771983833296,3.97332059,1916.4,1915.5,9.06689979]
["bitfinex","ETHUSD",1771983833718,3.97332059,1916.4,1915.3,9.06702412]
["bitfinex","ETHUSD",1771983833920,3.97332059,1916.4,1915.4,3.98211082]
["bitfinex","ETHUSD",1771983835022,1.30446125,1916.5,1915.6,3.98211082]
["bitfinex","ETHUSD",1771983835233,3.97332059,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1771983835522,3.97332059,1916.7,1915.7,5.21087686]
["bitfinex","ETHUSD",1771983835708,3.80643862,1916.6,1915.7,3.90587086]
["bitfinex","ETHUSD",1771983836227,3.80643862,1916.6,1915.6,1.3050248]
["bitfinex","ETHUSD",1771983836550,3.80643862,1916.4,1915.5,3.90587086]
["bitfinex","ETHUSD",1771983836845,3.80643862,1916.7,1915.8,3.90587086]
["bitfinex","ETHUSD",1771983837000,1.30425709,1916.8,1916.0,3.90587086]
["bitfinex","ETHUSD",1771983837198,1.30422759,1916.9,1916.2,3.90587086]
["bitfinex","ETHUSD",1771983837500,5.11060329,1917.0,1916.2,3.90587086]
["bitfinex","ETHUSD",1771983837716,1.30416467,1917.0,1916.2,3.90587086]
["bitfinex","ETHUSD",1771983838109,3.80643862,1916.9,1916.0,1.30475593]
["bitfinex","ETHUSD",1771983838316,3.80643862,1916.9,1916.1,3.90587086]
["bitfinex","ETHUSD",1771983838519,5.11047599,1917.2,1916.4,3.90587086]
["bitfinex","ETHUSD",1771983839227,5.11047599,1917.2,1916.5,1.30446125]
["bitfinex","ETHUSD",1771983839532,5.11047599,1917.2,1916.4,5.21035108]
["bitfinex","ETHUSD",1771983840025,5.11047599,1917.2,1916.4,5.21039944]
["bitfinex","ETHUSD",1771983840911,5.21470487,1917.7,1916.5,3.90587086]
["bitfinex","ETHUSD",1771983840912,9.02102031,1917.7,1916.5,3.90587086]
["bitfinex","ETHUSD",1771983841122,3.80643862,1917.6,1916.7,3.90587086]
["bitfinex","ETHUSD",1771983841326,5.11019719,1917.6,1916.8,5.21012795]
["bitfinex","ETHUSD",1771983842006,1.30375857,1917.6,1916.9,3.90587086]
["bitfinex","ETHUSD",1771983842204,5.21442422,1917.8,1916.9,3.90587086]
["bitfinex","ETHUSD",1771983843299,12.80054783,1917.8,1916.9,3.90587086]
["bitfinex","ETHUSD",1771983843526,3.80643862,1917.7,1916.9,3.90587086]
["bitfinex","ETHUSD",1771983843735,3.80643862,1917.7,1916.9,5.21005189]
["bitfinex","ETHUSD",1771983843910,3.80643862,1917.7,1916.9,3.90587086]
["bitfinex","ETHUSD",1771983844319,3.80643862,1917.7,1916.9,5.21005687]
["bitfinex","ETHUSD",1771983844506,3.80643862,1917.7,1916.7,1.30427709]
["bitfinex","ETHUSD",1771983844932,3.80643862,1917.7,1916.7,5.21014795]
["bitfinex","ETHUSD",1771983845438,5.11001563,1917.9,1917.0,3.90587086]
["bitfinex","ETHUSD",1771983846912,3.80643862,1917.8,1917.0,3.90587086]
["bitfinex","ETHUSD",1771983847338,5.11008361,1917.7,1916.8,5.21675622]
["bitfinex","ETHUSD",1771983847537,5.11008361,1917.7,1916.8,9.12262708]
["bitfinex","ETHUSD",1771983847741,5.11008361,1917.7,1916.9,3.90587086]
["bitfinex","ETHUSD",1771983848540,3.80643862,1917.6,1916.7,5.21119263]
["bitfinex","ETHUSD",1771983848943,3.80643862,1917.6,1916.7,3.90687086]
["bitfinex","ETHUSD",1771983849259,3.80643862,1917.3,1916.7,0.001]
["bitfinex","ETHUSD",1771983849436,3.80643862,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1771983849937,1.30398497,1917.2,1916.7,0.001]
["bitfinex","ETHUSD",1771983850320,1.30396734,1917.3,1916.7,3.90687086]
["bitfinex","ETHUSD",1771983850515,1.30396734,1917.3,1916.7,0.001]
["bitfinex","ETHUSD",1771983851442,5.11008361,1917.7,1916.9,3.90587086]
["bitfinex","ETHUSD",1771983852940,3.80643862,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1771983853440,5.11028758,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1771983853642,3.80643862,1917.6,1916.7,7.68655585]
["bitfinex","ETHUSD",1771983853842,3.80643862,1917.6,1916.7,3.90687086]
["bitfinex","ETHUSD",1771983854843,3.80643862,1917.6,1916.7,0.001]
["bitfinex","ETHUSD",1771983855541,5.11021958,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1771983855719,8.88990457,1917.5,1916.7,0.001]
["bitfinex","ETHUSD",1771983855918,3.80643862,1917.4,1916.7,0.001]
["bitfinex","ETHUSD",1771983856789,1.30378096,1917.5,1916.7,3.90687086]
["bitfinex","ETHUSD",1771983856917,5.21485189,1917.7,1916.9,3.90587086]
["bitfinex","ETHUSD",1771983857243,3.80643862,1917.6,1916.7,3.90687086]
["bitfinex","ETHUSD",1771983857941,1.30378096,1917.5,1916.7,5.21119135]
["bitfinex","ETHUSD",1771983858342,1.30378096,1917.5,1916.8,3.90587086]
["bitfinex","ETHUSD",1771983860596,1.30378096,1917.5,1915.9,3.90587086]
["bitfinex","ETHUSD",1771983860597,3.80643862,1917.4,1915.9,3.90587086]
["bitfinex","ETHUSD",1771983860743,7.58612361,1917.0,1916.1,3.90587086]
["bitfinex","ETHUSD",1771983861078,3.80643862,1917.2,1916.5,3.90687086]
["bitfinex","ETHUSD",1771983861263,5.11021958,1917.5,1916.5,3.90687086]
["bitfinex","ETHUSD",1771983861449,3.80643862,1917.4,1916.5,3.90687086]
["bitfinex","ETHUSD",1771983862270,3.80643862,1917.1,1916.5,0.001]
["bitfinex","ETHUSD",1771983863879,3.80643862,1917.1,1916.4,0.001]
["bitfinex","ETHUSD",1771983864172,3.80643862,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1771983865774,1.30412102,1917.0,1916.4,0.001]
["bitfinex","ETHUSD",1771983866982,1.30412102,1917.0,1915.8,5.21947909]
["bitfinex","ETHUSD",1771983866983,3.6383403,1916.5,1915.5,4.94984033]
["bitfinex","ETHUSD",1771983867153,6.11824377,1916.8,1915.7,3.64470099]
["bitfinex","ETHUSD",1771983867476,3.6383403,1916.8,1915.7,3.64470099]
["bitfinex","ETHUSD",1771983867680,3.6383403,1916.7,1915.4,3.64470099]
["bitfinex","ETHUSD",1771983867879,3.6383403,1916.6,1915.4,3.64470099]
["bitfinex","ETHUSD",1771983869273,3.6383403,1916.4,1915.5,3.64470099]
["bitfinex","ETHUSD",1771983871280,1.3045974,1916.3,1915.5,4.94983104]
["bitfinex","ETHUSD",1771983871480,1.3045974,1916.3,1915.6,3.64470099]
["bitfinex","ETHUSD",1771983872053,4.9429377,1916.3,1915.6,3.64470099]
["bitfinex","ETHUSD",1771983872281,1.3045974,1916.3,1915.6,3.64470099]
["bitfinex","ETHUSD",1771983872875,1.30446125,1916.5,1915.6,3.64470099]
["bitfinex","ETHUSD",1771983873055,1.30446125,1916.5,1915.7,5.30230297]
["bitfinex","ETHUSD",1771983873264,1.30446125,1916.5,1915.8,3.64470099]
["bitfinex","ETHUSD",1771983873469,4.94280155,1916.5,1915.8,3.64470099]
["bitfinex","ETHUSD",1771983874365,1.30446125,1916.5,1915.8,3.64470099]
["bitfinex","ETHUSD",1771983874975,1.30446125,1916.5,1915.9,3.64470099]
["bitfinex","ETHUSD",1771983875158,4.94252935,1916.9,1916.0,3.64470099]
["bitfinex","ETHUSD",1771983875891,1.30405299,1917.1,1916.5,3.64470099]
["bitfinex","ETHUSD",1771983876096,1.30405299,1917.1,1916.3,3.64470099]
["bitfinex","ETHUSD",1771983876097,4.94239329,1917.1,1916.3,3.64470099]
["bitfinex","ETHUSD",1771983876261,3.6383403,1917.0,1916.3,3.64470099]
["bitfinex","ETHUSD",1771983876686,3.6383403,1917.0,1916.1,3.64470099]
["bitfinex","ETHUSD",1771983877381,3.6383403,1917.0,1915.7,3.64570099]
["bitfinex","ETHUSD",1771983877382,3.6383403,1916.7,1915.7,3.64570099]
["bitfinex","ETHUSD",1771983878974,3.6383403,1916.7,1915.8,3.64470099]
["bitfinex","ETHUSD",1771983879474,1.30439319,1916.6,1915.9,3.64470099]
["bitfinex","ETHUSD",1771983879663,3.6383403,1916.5,1915.7,3.64570099]
["bitfinex","ETHUSD",1771983880197,3.6383403,1916.5,1915.7,4.95070558]
["bitfinex","ETHUSD",1771983880392,3.6383403,1916.5,1915.7,3.64570099]
["bitfinex","ETHUSD",1771983880595,1.30439319,1916.6,1915.7,3.64570099]
["bitfinex","ETHUSD",1771983880596,1.30439319,1916.6,1915.8,3.64470099]
["bitfinex","ETHUSD",1771983881201,1.30439319,1916.6,1915.7,0.001]
["bitfinex","ETHUSD",1771983881202,3.6383403,1916.5,1915.7,0.001]
["bitfinex","ETHUSD",1771983881367,5.30230297,1916.3,1915.7,0.001]
["bitfinex","ETHUSD",1771983881693,3.6383403,1916.5,1915.7,3.64570099]
["bitfinex","ETHUSD",1771983881694,1.30452932,1916.4,1915.7,3.64570099]
["bitfinex","ETHUSD",1771983881892,4.94286962,1916.4,1915.7,3.64570099]
["bitfinex","ETHUSD",1771983882396,3.6383403,1916.3,1915.7,0.001]
["bitfinex","ETHUSD",1771983882767,3.6383403,1916.3,1915.2,3.64470099]
["bitfinex","ETHUSD",1771983883466,3.6383403,1916.1,1915.2,3.64470099]
["bitfinex","ETHUSD",1771983883700,3.6383403,1916.1,1914.4,3.64470099]
["bitfinex","ETHUSD",1771983883701,3.6383403,1915.7,1914.4,3.64470099]
["bitfinex","ETHUSD",1771983884003,3.6383403,1915.7,1914.5,3.64470099]
["bitfinex","ETHUSD",1771983884376,3.6383403,1915.8,1914.7,3.64470099]
["bitfinex","ETHUSD",1771983884587,3.6383403,1916.1,1915.1,3.64470099]
["bitfinex","ETHUSD",1771983885187,3.6383403,1916.1,1914.5,3.64470099]
["bitfinex","ETHUSD",1771983885415,3.6383403,1916.1,1914.6,3.64470099]
["bitfinex","ETHUSD",1771983885697,3.6383403,1915.9,1914.8,3.64470099]
["bitfinex","ETHUSD",1771983886472,3.6383403,1915.2,1914.2,3.72662099]
["bitfinex","ETHUSD",1771983886671,3.6383403,1915.2,1914.3,3.64470099]
["bitfinex","ETHUSD",1771983887299,3.6383403,1915.5,1914.3,3.64470099]
["bitfinex","ETHUSD",1771983887505,3.6383403,1915.5,1914.4,3.64470099]
["bitfinex","ETHUSD",1771983887506,3.6383403,1915.3,1914.4,3.64470099]
["bitfinex","ETHUSD",1771983889205,3.6383403,1915.3,1914.4,3.64570099]
["bitfinex","ETHUSD",1771983889797,1.3053467,1915.2,1914.4,3.64570099]
["bitfinex","ETHUSD",1771983891274,1.3053467,1915.2,1914.6,3.64470099]
["bitfinex","ETHUSD",1771983891475,5.22058513,1915.5,1914.6,3.64470099]
["bitfinex","ETHUSD",1771983892012,5.22058513,1915.5,1914.7,3.64470099]
["bitfinex","ETHUSD",1771983892806,3.6383403,1915.9,1914.7,3.64470099]
["bitfinex","ETHUSD",1771983892983,3.6383403,1915.9,1914.9,3.64470099]
["bitfinex","ETHUSD",1771983892984,1.30489636,1915.9,1914.9,3.64470099]
["bitfinex","ETHUSD",1771983893790,1.30489636,1915.9,1915.2,3.64470099]
["bitfinex","ETHUSD",1771983894014,1.30489636,1915.9,1915.0,3.64470099]
["bitfinex","ETHUSD",1771983896382,5.21931184,1916.0,1915.2,3.44933391]
["bitfinex","ETHUSD",1771983897595,4.98658233,1916.3,1915.2,3.44933391]
["bitfinex","ETHUSD",1771983898407,3.68198493,1916.2,1915.3,3.44933391]
["bitfinex","ETHUSD",1771983899827,1.3045974,1916.3,1915.4,3.44933391]
["bitfinex","ETHUSD",1771983900328,6.78212139,1916.4,1915.3,3.44933391]
["bitfinex","ETHUSD",1771983900329,3.68198493,1916.2,1915.3,3.44933391]
["bitfinex","ETHUSD",1771983900532,2.86857818,1916.4,1915.5,3.44933391]
["bitfinex","ETHUSD",1771983900737,2.86857818,1916.4,1915.4,6.60751336]
["bitfinex","ETHUSD",1771983900738,2.86853775,1916.4,1915.8,3.44933391]
["bitfinex","ETHUSD",1771983900952,3.68198493,1916.3,1915.2,3.44933391]
["bitfinex","ETHUSD",1771983902031,3.68198493,1916.1,1914.9,4.75483131]
["bitfinex","ETHUSD",1771983902242,3.68198493,1916.1,1915.0,3.44933391]
["bitfinex","ETHUSD",1771983902553,4.9867866,1916.0,1915.0,3.44933391]
["bitfinex","ETHUSD",1771983902829,3.68198493,1915.9,1915.0,3.44933391]
["bitfinex","ETHUSD",1771983903727,3.68198493,1915.9,1915.1,3.44933391]
["bitfinex","ETHUSD",1771983904726,1.30493788,1915.8,1915.1,3.44933391]
["bitfinex","ETHUSD",1771983905232,4.98692281,1915.8,1915.1,3.44933391]
["bitfinex","ETHUSD",1771983905824,4.98692281,1915.8,1915.1,4.75473939]
["bitfinex","ETHUSD",1771983906130,1.30490847,1915.9,1915.2,3.44933391]
["bitfinex","ETHUSD",1771983906328,4.9868934,1915.9,1915.2,3.44933391]
["bitfinex","ETHUSD",1771983907334,1.30671364,1916.2,1915.3,3.44933391]
["bitfinex","ETHUSD",1771983908217,0.002,1916.2,1915.5,3.44933391]
["bitfinex","ETHUSD",1771983908421,2.87233286,1916.7,1915.9,3.44933391]
["bitfinex","ETHUSD",1771983908606,2.87233286,1916.7,1915.2,1.30534239]
["bitfinex","ETHUSD",1771983908607,3.68198493,1916.6,1915.3,3.44933391]
["bitfinex","ETHUSD",1771983908801,2.87233286,1916.7,1915.8,3.44933391]
["bitfinex","ETHUSD",1771983909734,3.68198493,1916.5,1915.6,3.44933391]
["bitfinex","ETHUSD",1771983910930,3.68198493,1916.5,1915.7,1.305006]
["bitfinex","ETHUSD",1771983910931,1.30452932,1916.4,1915.7,1.305006]
["bitfinex","ETHUSD",1771983911103,1.30452932,1916.4,1915.7,3.44933391]
["bitfinex","ETHUSD",1771983911500,4.98651425,1916.4,1915.6,1.30507006]
["bitfinex","ETHUSD",1771983911705,4.98651425,1916.4,1915.6,3.44933391]
["bitfinex","ETHUSD",1771983911906,4.98651425,1916.4,1915.6,4.75440425]
["bitfinex","ETHUSD",1771983912113,4.98651425,1916.4,1915.6,3.44933391]
["bitfinex","ETHUSD",1771983912336,4.98651425,1916.4,1915.6,4.75439618]
["bitfinex","ETHUSD",1771983912537,4.98651425,1916.4,1915.7,3.44933391]
["bitfinex","ETHUSD",1771983913438,4.98651425,1916.4,1915.7,4.75430457]
["bitfinex","ETHUSD",1771983913740,1.30450396,1916.5,1915.8,3.44933391]
["bitfinex","ETHUSD",1771983913942,1.30444306,1916.6,1915.8,3.44933391]
["bitfinex","ETHUSD",1771983915439,0.002,1916.8,1916.0,3.44933391]
["bitfinex","ETHUSD",1771983915440,5.21920374,1916.8,1916.0,3.44933391]
["bitfinex","ETHUSD",1771983915743,1.30625709,1916.8,1916.0,3.44933391]
["bitfinex","ETHUSD",1771983916237,0.002,1916.8,1916.0,3.44933391]
["bitfinex","ETHUSD",1771983916437,0.002,1916.8,1916.2,3.44933391]
["bitfinex","ETHUSD",1771983917030,0.002,1916.8,1916.3,3.44933391]
["bitfinex","ETHUSD",1771983917341,2.8719302,1917.3,1916.4,3.44933391]
["bitfinex","ETHUSD",1771983917571,2.8719302,1917.3,1916.6,3.44933391]
["bitfinex","ETHUSD",1771983918152,2.8719302,1917.3,1916.6,3.34933391]
["bitfinex","ETHUSD",1771983918318,0.002,1916.7,1916.6,3.34933391]
["bitfinex","ETHUSD",1771983918527,1.568,1917.3,1916.6,3.44933391]
["bitfinex","ETHUSD",1771983919008,0.002,1916.8,1916.6,3.44933391]
["bitfinex","ETHUSD",1771983919609,0.002,1916.8,1916.3,3.44933391]
["bitfinex","ETHUSD",1771983919840,0.002,1916.8,1916.5,3.44933391]
["bitfinex","ETHUSD",1771983920046,0.002,1917.4,1916.6,3.44933391]
["bitfinex","ETHUSD",1771983921541,0.002,1917.4,1916.7,1.30432514]
["bitfinex","ETHUSD",1771983921748,0.002,1917.4,1916.8,3.44933391]
["bitfinex","ETHUSD",1771983921947,0.002,1917.4,1917.0,3.44933391]
["bitfinex","ETHUSD",1771983922317,0.002,1917.4,1916.7,3.44933391]
["bitfinex","ETHUSD",1771983922318,3.68398493,1917.4,1916.7,3.44933391]
["bitfinex","ETHUSD",1771983923840,4.98783819,1917.4,1916.7,3.44933391]
["bitfinex","ETHUSD",1771983924146,4.98783819,1917.4,1916.5,10.05606657]
["bitfinex","ETHUSD",1771983924320,4.98783587,1917.4,1916.6,3.44933391]
["bitfinex","ETHUSD",1771983924523,3.68398493,1917.4,1916.6,3.44933391]
["bitfinex","ETHUSD",1771983924730,3.68198493,1917.3,1916.2,4.75395084]
["bitfinex","ETHUSD",1771983925251,3.68198493,1917.3,1916.3,3.4412776]
["bitfinex","ETHUSD",1771983925875,3.68198493,1917.3,1916.5,3.51811152]
["bitfinex","ETHUSD",1771983926025,4.75289744,1917.4,1916.5,3.51811152]
["bitfinex","ETHUSD",1771983926220,4.75285594,1917.4,1916.5,3.51811152]
["bitfinex","ETHUSD",1771983926762,4.75286177,1917.4,1916.5,3.51811152]
["bitfinex","ETHUSD",1771983926927,0.002,1917.4,1916.5,3.51811152]
["bitfinex","ETHUSD",1771983927128,1.30586113,1917.4,1916.5,3.51811152]
["bitfinex","ETHUSD",1771983927328,4.75286574,1917.4,1916.5,3.51811152]
["bitfinex","ETHUSD",1771983927736,3.44900461,1917.4,1916.6,4.82250471]
["bitfinex","ETHUSD",1771983927942,4.75286344,1917.4,1916.6,4.82250471]
["bitfinex","ETHUSD",1771983928820,0.002,1917.4,1916.8,3.51811152]
["bitfinex","ETHUSD",1771983930621,0.002,1917.5,1917.1,7.30267532]
["bitfinex","ETHUSD",1771983930849,0.002,1917.5,1917.2,3.51811152]
["bitfinex","ETHUSD",1771983931954,1.567,1917.8,1917.4,3.51811152]
["bitfinex","ETHUSD",1771983931955,0.002,1917.8,1917.4,3.51811152]
["bitfinex","ETHUSD",1771983932249,0.002,1917.8,1917.4,7.30267532]
["bitfinex","ETHUSD",1771983932548,0.002,1917.8,1917.1,3.51811152]
["bitfinex","ETHUSD",1771983933065,0.002,1917.8,1917.6,3.51811152]
["bitfinex","ETHUSD",1771983933358,0.002,1918.1,1917.8,3.51811152]
["bitfinex","ETHUSD",1771983933525,0.002,1918.1,1917.9,3.7845638]
["bitfinex","ETHUSD",1771983934362,0.002,1918.4,1918.0,3.51811152]
["bitfinex","ETHUSD",1771983934551,0.002,1918.4,1918.1,7.30267532]
["bitfinex","ETHUSD",1771983934727,0.002,1918.4,1918.1,3.51811152]
["bitfinex","ETHUSD",1771983934929,3.44700461,1918.9,1918.2,5.08786898]
["bitfinex","ETHUSD",1771983935223,5.21020093,1919.4,1918.2,5.08786898]
["bitfinex","ETHUSD",1771983935224,3.44700461,1919.3,1918.4,7.30267532]
["bitfinex","ETHUSD",1771983935654,3.44700461,1919.1,1918.1,4.8214308]
["bitfinex","ETHUSD",1771983935858,3.44700461,1919.1,1918.1,4.82146877]
["bitfinex","ETHUSD",1771983936156,4.74949497,1919.4,1918.5,3.51811152]
["bitfinex","ETHUSD",1771983936380,1.30241595,1919.6,1918.7,3.51811152]
["bitfinex","ETHUSD",1771983936800,4.74942056,1919.6,1918.7,3.51811152]
["bitfinex","ETHUSD",1771983936956,3.44700461,1919.5,1918.7,3.51811152]
["bitfinex","ETHUSD",1771983937160,1.30249036,1919.4,1918.7,4.82107015]
["bitfinex","ETHUSD",1771983937916,4.74947936,1919.5,1918.7,4.82107015]
["bitfinex","ETHUSD",1771983938072,4.74947936,1919.5,1918.7,8.60563395]
["bitfinex","ETHUSD",1771983938273,1.30240535,1919.6,1918.9,3.7845638]
["bitfinex","ETHUSD",1771983938477,1.30233123,1919.7,1919.0,3.51811152]
["bitfinex","ETHUSD",1771983939166,4.75127109,1919.8,1919.1,1.30269397]
["bitfinex","ETHUSD",1771983939368,1.30426648,1919.8,1919.1,4.82080549]
["bitfinex","ETHUSD",1771983939566,1.30423535,1919.8,1919.2,3.51811152]
["bitfinex","ETHUSD",1771983939777,4.75123996,1919.8,1918.9,3.51811152]
["bitfinex","ETHUSD",1771983940064,1.30421938,1919.8,1919.1,7.30267532]
["bitfinex","ETHUSD",1771983940462,0.002,1919.8,1919.1,7.30267532]
["bitfinex","ETHUSD",1771983941071,0.002,1919.8,1919.3,7.30267532]
["bitfinex","ETHUSD",1771983941284,0.002,1919.8,1919.4,4.82060188]
["bitfinex","ETHUSD",1771983941788,0.002,1919.8,1919.4,3.51811152]
["bitfinex","ETHUSD",1771983942292,0.002,1919.8,1919.0,1.30273128]
["bitfinex","ETHUSD",1771983942499,3.44700461,1919.7,1919.0,1.30273128]
["bitfinex","ETHUSD",1771983942792,3.44700461,1919.7,1918.9,4.82093949]
["bitfinex","ETHUSD",1771983943095,3.44700461,1919.7,1918.6,8.60566783]
["bitfinex","ETHUSD",1771983943598,3.44700461,1919.5,1918.4,3.7845638]
["bitfinex","ETHUSD",1771983943902,3.44700461,1919.3,1918.2,5.08781981]
["bitfinex","ETHUSD",1771983944589,3.44700461,1919.3,1918.4,3.7845638]
["bitfinex","ETHUSD",1771983945695,3.44700461,1919.2,1918.4,5.08767979]
["bitfinex","ETHUSD",1771983946389,3.44700461,1919.2,1918.6,3.7845638]
["bitfinex","ETHUSD",1771983946691,3.44700461,1919.2,1918.4,8.60579131]
["bitfinex","ETHUSD",1771983947696,4.74963678,1919.2,1918.4,8.60579131]
["bitfinex","ETHUSD",1771983947896,3.44700461,1919.2,1918.4,8.60579131]
["bitfinex","ETHUSD",1771983948195,4.74964324,1919.2,1918.4,8.60579131]
["bitfinex","ETHUSD",1771983948768,4.74954253,1919.4,1918.6,3.7845638]
["bitfinex","ETHUSD",1771983949493,4.74954253,1919.4,1918.6,7.30267532]
["bitfinex","ETHUSD",1771983949494,3.44700461,1919.4,1918.6,7.30267532]
["bitfinex","ETHUSD",1771983949793,4.74950098,1919.4,1918.7,1.30296554]
["bitfinex","ETHUSD",1771983949993,4.74950098,1919.4,1918.7,4.82107706]
["bitfinex","ETHUSD",1771983950298,3.44700461,1919.4,1918.7,4.82107706]
["bitfinex","ETHUSD",1771983950674,3.44700461,1919.4,1918.8,3.7845638]
["bitfinex","ETHUSD",1771983951701,4.75141206,1919.6,1918.9,1.30282974]
["bitfinex","ETHUSD",1771983952004,0.002,1919.6,1918.9,4.82094126]
["bitfinex","ETHUSD",1771983952210,1.30437029,1919.6,1918.9,4.82094126]
["bitfinex","ETHUSD",1771983952502,0.002,1919.6,1918.9,4.82094126]
["bitfinex","ETHUSD",1771983952705,0.002,1919.6,1919.0,3.7845638]
["bitfinex","ETHUSD",1771983953701,0.002,1919.6,1919.1,1.30269397]
["bitfinex","ETHUSD",1771983954007,0.002,1919.6,1919.2,3.7845638]
["bitfinex","ETHUSD",1771983954710,0.002,1919.6,1919.2,7.30267532]
["bitfinex","ETHUSD",1771983954881,0.002,1919.6,1919.4,3.7845638]
["bitfinex","ETHUSD",1771983955506,0.002,1919.6,1919.4,7.21624931]
["bitfinex","ETHUSD",1771983955893,0.002,1919.8,1919.5,1.3024225]
["bitfinex","ETHUSD",1771983956099,0.002,1919.9,1919.5,4.73410801]
["bitfinex","ETHUSD",1771983956307,0.006,1919.9,1919.5,4.73410801]
["bitfinex","ETHUSD",1771983957001,0.006,1919.9,1919.6,3.7845638]
["bitfinex","ETHUSD",1771983957304,1e-08,1919.9,1919.6,3.7845638]
["bitfinex","ETHUSD",1771983958179,3.66722005,1919.9,1919.0,3.43168551]
["bitfinex","ETHUSD",1771983958479,3.66722005,1919.9,1919.1,3.43168551]
["bitfinex","ETHUSD",1771983958803,0.002,1919.5,1919.1,3.43168551]
["bitfinex","ETHUSD",1771983959012,0.002,1920.0,1919.5,3.43168551]
["bitfinex","ETHUSD",1771983959190,0.002,1919.6,1919.5,3.43168551]
["bitfinex","ETHUSD",1771983959392,0.002,1919.6,1919.2,7.21624931]
["bitfinex","ETHUSD",1771983960180,0.002,1919.6,1919.2,4.73426183]
["bitfinex","ETHUSD",1771983960416,0.002,1919.6,1919.2,1.30257632]
["bitfinex","ETHUSD",1771983961097,0.002,1919.6,1919.2,3.7845638]
["bitfinex","ETHUSD",1771983961416,0.002,1919.6,1919.2,1.30262138]
["bitfinex","ETHUSD",1771983961949,0.002,1919.8,1919.4,7.21624931]
["bitfinex","ETHUSD",1771983962286,0.002,1919.8,1919.5,1.3024225]
["bitfinex","ETHUSD",1771983962612,0.002,1919.8,1919.4,8.51870102]
["bitfinex","ETHUSD",1771983962981,0.002,1919.8,1919.5,0.0520969]
["bitfinex","ETHUSD",1771983963492,0.002,1919.8,1919.3,1.30250952]
["bitfinex","ETHUSD",1771983963709,3.66922005,1919.8,1919.2,4.73425814]
["bitfinex","ETHUSD",1771983964283,0.002,1919.8,1919.4,3.7845638]
["bitfinex","ETHUSD",1771983965286,0.002,1920.0,1919.4,7.21624931]
["bitfinex","ETHUSD",1771983965820,0.002,1920.0,1919.6,3.7845638]
["bitfinex","ETHUSD",1771983966218,0.002,1920.0,1919.7,1.30228681]
["bitfinex","ETHUSD",1771983967203,0.002,1920.0,1919.6,1.30230998]
["bitfinex","ETHUSD",1771983968895,3.66922005,1920.0,1919.3,1.30255822]
["bitfinex","ETHUSD",1771983969100,3.66922005,1920.0,1918.9,0.001]
["bitfinex","ETHUSD",1771983969101,3.66722005,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1771983969317,2.62541831,1919.9,1918.9,0.001]
["bitfinex","ETHUSD",1771983969318,3.66722005,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1771983970191,3.66722005,1919.5,1918.9,5.08837943]
["bitfinex","ETHUSD",1771983970712,3.66722005,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1771983971233,4.96967908,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1771983971528,3.66722005,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1771983971729,3.66722005,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1771983973524,4.96977827,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1771983973719,3.66722005,1919.8,1919.0,0.001]
["bitfinex","ETHUSD",1771983973919,3.66722005,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1771983975739,3.66722005,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1771983976924,4.96955858,1919.7,1919.0,3.7855638]
["bitfinex","ETHUSD",1771983977446,4.96955858,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1771983977639,3.66722005,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1771983977834,3.66722005,1919.6,1919.0,7.21724931]
["bitfinex","ETHUSD",1771983978048,3.66722005,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1771983980533,4.96971041,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1771983982629,3.66722005,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1771983984051,4.96971601,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1771983984251,3.66722005,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1771983984478,1.30250477,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1771983984654,5.20996144,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1771983984829,8.87718149,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1771983985435,3.52979991,1919.4,1919.1,0.001]
["bitfinex","ETHUSD",1771983985642,3.52979991,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1771983986261,4.77895243,1919.6,1918.9,3.4039892]
["bitfinex","ETHUSD",1771983986461,4.77889874,1919.6,1918.9,7.188553]
["bitfinex","ETHUSD",1771983987160,3.47854236,1919.7,1919.1,3.7845638]
["bitfinex","ETHUSD",1771983987350,3.47854236,1919.7,1919.0,4.70575105]
["bitfinex","ETHUSD",1771983987554,3.47854236,1919.7,1918.9,0.001]
["bitfinex","ETHUSD",1771983989139,0.002,1919.7,1919.1,6.58634333]
["bitfinex","ETHUSD",1771983989447,3.47854236,1919.7,1919.1,1.30263899]
["bitfinex","ETHUSD",1771983990049,3.47854236,1919.7,1918.9,4.70677046]
["bitfinex","ETHUSD",1771983991156,4.78086761,1919.7,1918.9,4.70677046]
["bitfinex","ETHUSD",1771983992464,3.47654236,1919.6,1918.9,4.70677046]
["bitfinex","ETHUSD",1771983992968,3.47654236,1919.6,1919.0,3.4029892]
["bitfinex","ETHUSD",1771983993135,0.002,1919.7,1919.1,1.30269397]
["bitfinex","ETHUSD",1771983993959,3.47654236,1919.6,1918.9,0.001]
["bitfinex","ETHUSD",1771983994140,3.47654236,1919.6,1918.9,4.7067646]
["bitfinex","ETHUSD",1771983994347,3.47654236,1919.6,1918.9,1.30382687]
["bitfinex","ETHUSD",1771983994558,3.47654236,1919.6,1918.9,4.70681607]
["bitfinex","ETHUSD",1771983995362,4.77892413,1919.6,1919.0,3.4029892]
["bitfinex","ETHUSD",1771983995559,0.002,1919.7,1919.1,3.4029892]
["bitfinex","ETHUSD",1771983995862,1.30428869,1919.7,1919.1,3.4029892]
["bitfinex","ETHUSD",1771983996060,4.78083105,1919.7,1919.0,5.28370434]
["bitfinex","ETHUSD",1771983996241,3.47654236,1919.6,1919.0,5.28370434]
["bitfinex","ETHUSD",1771983996432,3.47654236,1919.6,1918.9,4.70681607]
["bitfinex","ETHUSD",1771983997364,4.77891223,1919.6,1918.9,4.70681607]
["bitfinex","ETHUSD",1771983997931,3.47654236,1919.6,1919.1,0.001]
["bitfinex","ETHUSD",1771983998577,0.002,1919.7,1919.1,3.4039892]
["bitfinex","ETHUSD",1771983998878,4.78083904,1919.7,1919.1,0.001]
["bitfinex","ETHUSD",1771984000568,3.47654236,1919.6,1919.1,0.001]
["bitfinex","ETHUSD",1771984001268,3.47654236,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1771984003289,3.47654236,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1771984003493,3.47654236,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771984004157,3.47654236,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1771984005451,3.47654236,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1771984005867,3.47654236,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1771984006066,3.47654236,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1771984006281,3.47654236,1918.9,1918.2,1.30429575]
["bitfinex","ETHUSD",1771984006485,3.47654236,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1771984006893,3.47654236,1918.9,1918.2,4.70728924]
["bitfinex","ETHUSD",1771984007392,4.77938604,1918.9,1918.2,4.70728924]
["bitfinex","ETHUSD",1771984008078,4.77937903,1918.9,1918.2,4.70728924]
["bitfinex","ETHUSD",1771984008273,4.77937903,1918.9,1918.3,3.4029892]
["bitfinex","ETHUSD",1771984008493,3.47654236,1919.1,1918.3,3.42591723]
["bitfinex","ETHUSD",1771984008661,1.30266692,1919.2,1918.3,3.42591723]
["bitfinex","ETHUSD",1771984009062,3.47654236,1919.1,1918.3,3.42591723]
["bitfinex","ETHUSD",1771984009260,3.47654236,1919.0,1918.3,3.42591722]
["bitfinex","ETHUSD",1771984009463,4.77936599,1919.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1771984009761,4.77930504,1919.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1771984010195,3.47654236,1919.3,1918.5,3.42591621]
["bitfinex","ETHUSD",1771984011510,4.77903272,1919.4,1918.7,3.4029892]
["bitfinex","ETHUSD",1771984012222,3.47654236,1919.3,1918.5,3.4029892]
["bitfinex","ETHUSD",1771984012781,3.47654236,1919.3,1918.3,4.70717633]
["bitfinex","ETHUSD",1771984014114,3.47654236,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1771984015016,3.47654236,1919.1,1918.3,3.4039892]
["bitfinex","ETHUSD",1771984017033,4.77930059,1919.1,1918.4,4.76072413]
["bitfinex","ETHUSD",1771984017876,3.3702001,1919.0,1918.4,4.76072413]
["bitfinex","ETHUSD",1771984018078,3.3702001,1919.3,1918.5,3.45755483]
["bitfinex","ETHUSD",1771984018295,3.3702001,1919.3,1918.3,1.30418393]
["bitfinex","ETHUSD",1771984018500,3.3702001,1919.0,1918.3,1.30423694]
["bitfinex","ETHUSD",1771984018799,3.3702001,1919.0,1918.3,1.30423046]
["bitfinex","ETHUSD",1771984019025,4.67293948,1919.1,1918.4,3.45755483]
["bitfinex","ETHUSD",1771984019827,3.3702001,1919.0,1918.4,3.45755483]
["bitfinex","ETHUSD",1771984020430,3.3702001,1919.0,1918.3,0.001]
["bitfinex","ETHUSD",1771984020625,3.3702001,1919.0,1918.3,3.45855483]
["bitfinex","ETHUSD",1771984021540,3.3702001,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1771984022133,3.3702001,1918.9,1918.3,4.76179024]
["bitfinex","ETHUSD",1771984022343,3.3702001,1919.1,1918.4,3.45755483]
["bitfinex","ETHUSD",1771984023002,4.67289808,1919.1,1918.4,3.45755483]
["bitfinex","ETHUSD",1771984023220,3.3702001,1919.1,1918.4,3.45755483]
["bitfinex","ETHUSD",1771984023424,5.21036074,1919.3,1918.6,3.45755483]
["bitfinex","ETHUSD",1771984023425,3.3702001,1919.3,1918.6,3.45755483]
["bitfinex","ETHUSD",1771984023624,0.002,1919.2,1918.6,3.45755483]
["bitfinex","ETHUSD",1771984025406,0.002,1919.2,1918.8,3.45755483]
["bitfinex","ETHUSD",1771984026323,0.002,1919.2,1918.7,1.30296554]
["bitfinex","ETHUSD",1771984026505,0.002,1919.2,1918.6,4.76053699]
["bitfinex","ETHUSD",1771984026707,3.3722001,1919.2,1918.6,4.76053699]
["bitfinex","ETHUSD",1771984027107,3.3722001,1919.2,1918.4,1.3041342]
["bitfinex","ETHUSD",1771984027337,3.3722001,1919.2,1918.4,0.001]
["bitfinex","ETHUSD",1771984027546,3.3702001,1919.0,1918.4,0.001]
["bitfinex","ETHUSD",1771984027713,3.3702001,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1771984029412,4.67309774,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1771984029746,3.3702001,1918.7,1918.4,0.001]
["bitfinex","ETHUSD",1771984030503,3.3702001,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1771984030704,3.3702001,1918.7,1918.0,1.30443894]
["bitfinex","ETHUSD",1771984030922,3.3702001,1918.7,1918.0,4.76199377]
["bitfinex","ETHUSD",1771984031319,3.3702001,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1771984031642,4.67323356,1918.6,1918.0,0.001]
["bitfinex","ETHUSD",1771984031843,3.3702001,1918.5,1918.0,0.001]
["bitfinex","ETHUSD",1771984032207,4.67321001,1918.7,1918.0,0.001]
["bitfinex","ETHUSD",1771984032526,3.3702001,1918.6,1918.0,0.001]
["bitfinex","ETHUSD",1771984033541,4.67330148,1918.5,1918.0,0.001]
["bitfinex","ETHUSD",1771984033746,3.3702001,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1771984035822,4.67323912,1918.6,1918.0,0.001]
["bitfinex","ETHUSD",1771984036632,4.67323912,1918.6,1918.1,0.001]
["bitfinex","ETHUSD",1771984036818,3.3702001,1918.5,1918.1,0.001]
["bitfinex","ETHUSD",1771984037813,4.67335614,1918.5,1918.1,0.001]
["bitfinex","ETHUSD",1771984038010,3.3702001,1918.4,1918.1,0.001]
["bitfinex","ETHUSD",1771984039943,3.3702001,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771984040330,1.30323724,1918.3,1917.9,0.001]
["bitfinex","ETHUSD",1771984040511,4.67341996,1918.4,1917.9,0.001]
["bitfinex","ETHUSD",1771984040718,3.3702001,1918.3,1917.9,0.001]
["bitfinex","ETHUSD",1771984041841,1.30330518,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771984042443,4.67350528,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771984042646,3.3702001,1918.6,1917.9,0.001]
["bitfinex","ETHUSD",1771984042853,3.3702001,1918.5,1917.9,0.001]
["bitfinex","ETHUSD",1771984043922,4.6733694,1918.4,1917.9,0.001]
["bitfinex","ETHUSD",1771984044125,3.3702001,1918.3,1917.9,0.001]
["bitfinex","ETHUSD",1771984046529,4.67347607,1918.3,1917.9,0.001]
["bitfinex","ETHUSD",1771984046826,3.11769585,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771984047021,3.21769585,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771984047626,3.21769585,1918.2,1917.4,1.30381009]
["bitfinex","ETHUSD",1771984048051,3.21769585,1918.2,1917.4,4.64681544]
["bitfinex","ETHUSD",1771984048359,1.30337312,1918.1,1917.4,3.34300535]
["bitfinex","ETHUSD",1771984048563,3.11769585,1918.0,1917.4,3.34300535]
["bitfinex","ETHUSD",1771984048936,3.11769585,1918.0,1917.1,3.34300535]
["bitfinex","ETHUSD",1771984049348,3.09769585,1918.0,1917.1,3.34300535]
["bitfinex","ETHUSD",1771984049549,3.09769585,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1771984049767,4.52303693,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771984049937,4.52300335,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1771984051736,0.102,1918.2,1917.9,3.34400535]
["bitfinex","ETHUSD",1771984052045,0.002,1918.5,1918.1,3.34300535]
["bitfinex","ETHUSD",1771984052442,0.002,1918.5,1918.2,1.30330518]
["bitfinex","ETHUSD",1771984052638,4.42241716,1919.1,1918.3,3.34300535]
["bitfinex","ETHUSD",1771984053045,3.11769585,1919.0,1918.3,3.34300535]
["bitfinex","ETHUSD",1771984054558,3.11769585,1919.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1771984055044,4.42047157,1919.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1771984055251,1.30470382,1919.1,1918.5,3.34300535]
["bitfinex","ETHUSD",1771984055455,4.42239513,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1771984055749,3.11769585,1919.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1771984057978,3.11769585,1919.0,1918.4,4.64617465]
["bitfinex","ETHUSD",1771984058374,0.002,1919.1,1918.4,4.64617465]
["bitfinex","ETHUSD",1771984058375,0.002,1919.1,1918.7,3.34300535]
["bitfinex","ETHUSD",1771984059760,0.002,1919.1,1918.7,4.64594888]
["bitfinex","ETHUSD",1771984060073,0.002,1919.1,1918.8,3.34300535]
["bitfinex","ETHUSD",1771984062450,0.002,1919.0,1918.8,4.64589267]
["bitfinex","ETHUSD",1771984062766,0.002,1919.1,1918.9,3.34300535]
["bitfinex","ETHUSD",1771984062968,0.002,1919.4,1918.9,3.34300535]
["bitfinex","ETHUSD",1771984064481,3.11969585,1919.4,1918.7,3.34300535]
["bitfinex","ETHUSD",1771984066451,4.42221191,1919.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1771984066752,0.002,1919.4,1918.9,3.34300535]
["bitfinex","ETHUSD",1771984067855,0.002,1919.4,1919.0,3.34300535]
["bitfinex","ETHUSD",1771984068063,0.002,1919.5,1919.2,3.34300535]
["bitfinex","ETHUSD",1771984068569,0.002,1919.7,1919.4,3.34300535]
["bitfinex","ETHUSD",1771984068775,0.002,1919.9,1919.6,3.34300535]
["bitfinex","ETHUSD",1771984068953,0.002,1920.1,1920.0,3.34300535]
["bitfinex","ETHUSD",1771984069150,0.001,1920.3,1920.2,3.34300535]
["bitfinex","ETHUSD",1771984069356,0.002,1920.7,1920.5,3.34300535]
["bitfinex","ETHUSD",1771984069651,1.3012104,1921.3,1920.6,3.78230931]
["bitfinex","ETHUSD",1771984069852,8.32205157,1921.5,1919.7,3.78230931]
["bitfinex","ETHUSD",1771984069853,3.11769585,1920.7,1919.7,3.78230931]
["bitfinex","ETHUSD",1771984070079,3.11969586,1920.7,1919.8,16.774]
["bitfinex","ETHUSD",1771984070251,3.11969586,1920.7,1919.8,20.11700535]
["bitfinex","ETHUSD",1771984070451,3.11769585,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1771984070647,4.4193116,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1771984070856,4.4193116,1920.7,1919.5,7.56461862]
["bitfinex","ETHUSD",1771984070857,3.11969586,1920.6,1919.5,8.42766931]
["bitfinex","ETHUSD",1771984071183,3.11969586,1920.6,1919.6,8.55234069]
["bitfinex","ETHUSD",1771984071361,0.00200001,1920.5,1919.8,3.34300535]
["bitfinex","ETHUSD",1771984071559,3.11969586,1920.5,1919.6,8.55234069]
["bitfinex","ETHUSD",1771984071779,3.11969586,1920.5,1919.7,3.34300535]
["bitfinex","ETHUSD",1771984073071,1.30181212,1920.4,1919.8,1.30221898]
["bitfinex","ETHUSD",1771984073258,4.42144431,1920.5,1919.8,1.30221898]
["bitfinex","ETHUSD",1771984073614,0.00200001,1920.5,1919.9,3.34300535]
["bitfinex","ETHUSD",1771984073755,0.00200001,1920.5,1920.1,3.34300535]
["bitfinex","ETHUSD",1771984074656,3.11969585,1920.8,1920.1,3.34300535]
["bitfinex","ETHUSD",1771984074657,0.002,1920.8,1920.1,3.34300535]
["bitfinex","ETHUSD",1771984075290,0.002,1920.8,1920.3,4.64488526]
["bitfinex","ETHUSD",1771984075488,0.002,1920.6,1920.3,1.30187991]
["bitfinex","ETHUSD",1771984076953,0.002,1920.8,1920.3,4.50088706]
["bitfinex","ETHUSD",1771984077160,0.001,1920.8,1920.3,4.50088706]
["bitfinex","ETHUSD",1771984078780,2.955895,1921.6,1920.7,3.19900715]
["bitfinex","ETHUSD",1771984078960,3.225895,1921.5,1920.4,6.98131646]
["bitfinex","ETHUSD",1771984079285,3.225895,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1771984079657,3.225895,1921.3,1920.5,4.50075148]
["bitfinex","ETHUSD",1771984079889,3.225895,1921.3,1920.6,3.19900715]
["bitfinex","ETHUSD",1771984080089,3.225895,1921.3,1920.6,6.98131646]
["bitfinex","ETHUSD",1771984080264,11.71915147,1921.8,1920.9,3.19900715]
["bitfinex","ETHUSD",1771984080265,3.225895,1921.7,1920.9,3.19900715]
["bitfinex","ETHUSD",1771984080464,3.225895,1921.7,1921.0,3.78230931]
["bitfinex","ETHUSD",1771984080665,3.225895,1922.0,1921.0,6.98131646]
["bitfinex","ETHUSD",1771984081088,3.225895,1922.0,1921.2,1.30127003]
["bitfinex","ETHUSD",1771984081296,3.225895,1922.0,1921.2,5.08357934]
["bitfinex","ETHUSD",1771984081495,3.225895,1922.4,1921.6,3.78230931]
["bitfinex","ETHUSD",1771984081789,3.225895,1922.4,1921.5,6.576]
["bitfinex","ETHUSD",1771984081985,3.225895,1922.4,1921.6,3.19900715]
["bitfinex","ETHUSD",1771984083190,4.52636802,1922.4,1921.7,1.30093146]
["bitfinex","ETHUSD",1771984083393,3.225895,1922.3,1921.6,30.0]
["bitfinex","ETHUSD",1771984083688,3.225895,1922.3,1921.5,1.30106687]
["bitfinex","ETHUSD",1771984085481,1.30047302,1922.4,1921.3,31.30120231]
["bitfinex","ETHUSD",1771984085482,3.225895,1922.1,1921.3,31.30120231]
["bitfinex","ETHUSD",1771984085689,3.225895,1922.1,1921.2,1.30123061]
["bitfinex","ETHUSD",1771984086096,3.225895,1922.1,1921.0,3.78230931]
["bitfinex","ETHUSD",1771984086393,5.08290238,1922.2,1920.8,1.30150571]
["bitfinex","ETHUSD",1771984086394,3.225895,1921.7,1920.8,1.30150571]
["bitfinex","ETHUSD",1771984087382,3.225895,1921.7,1921.0,20.468]
["bitfinex","ETHUSD",1771984087585,3.225895,1921.7,1921.1,1.30133777]
["bitfinex","ETHUSD",1771984087785,3.225895,1921.6,1920.7,1.30156087]
["bitfinex","ETHUSD",1771984088777,3.225895,1921.6,1920.7,8.28287733]
["bitfinex","ETHUSD",1771984088981,3.225895,1921.6,1920.9,3.78230931]
["bitfinex","ETHUSD",1771984089198,3.225895,1921.6,1920.7,5.08387018]
["bitfinex","ETHUSD",1771984089627,3.225895,1921.4,1920.7,5.08387018]
["bitfinex","ETHUSD",1771984090711,3.227895,1922.0,1921.2,3.78230931]
["bitfinex","ETHUSD",1771984090886,3.227895,1922.0,1921.3,30.0]
["bitfinex","ETHUSD",1771984091481,3.225895,1921.9,1921.1,30.0]
["bitfinex","ETHUSD",1771984091702,3.225895,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1771984092099,3.225895,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1771984093099,3.225895,1921.6,1920.6,1.30167655]
["bitfinex","ETHUSD",1771984093282,3.225895,1921.6,1920.7,5.705]
["bitfinex","ETHUSD",1771984093708,3.225895,1921.4,1920.8,1.30154102]
["bitfinex","ETHUSD",1771984094616,3.225895,1921.4,1920.4,3.28092715]
["bitfinex","ETHUSD",1771984094617,3.225895,1921.4,1920.4,0.08192]
["bitfinex","ETHUSD",1771984094825,1.30106687,1921.5,1920.1,5.20788589]
["bitfinex","ETHUSD",1771984094826,3.225895,1920.9,1920.1,5.20788589]
["bitfinex","ETHUSD",1771984095312,3.78230931,1921.4,1920.2,3.78230931]
["bitfinex","ETHUSD",1771984095489,3.225895,1921.3,1920.5,30.0]
["bitfinex","ETHUSD",1771984095689,3.225895,1921.2,1920.5,1.30169366]
["bitfinex","ETHUSD",1771984096016,3.225895,1921.2,1920.3,5.20743986]
["bitfinex","ETHUSD",1771984096512,3.225895,1921.2,1920.4,3.78230931]
["bitfinex","ETHUSD",1771984097217,3.225895,1921.2,1920.3,5.20743986]
["bitfinex","ETHUSD",1771984097389,3.225895,1921.2,1920.4,19.021]
["bitfinex","ETHUSD",1771984097712,3.225895,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1771984098028,3.225895,1921.2,1920.5,5.08405364]
["bitfinex","ETHUSD",1771984099627,4.52697161,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1771984100294,3.225895,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1771984100929,4.52697564,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1771984101134,3.225895,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1771984102826,3.225895,1921.8,1921.0,30.0]
["bitfinex","ETHUSD",1771984103038,3.225895,1921.8,1921.1,3.78230931]
["bitfinex","ETHUSD",1771984103334,3.225895,1921.8,1921.2,30.0]
["bitfinex","ETHUSD",1771984103532,3.225895,1921.8,1921.2,26.784]
["bitfinex","ETHUSD",1771984103838,3.225895,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1771984105531,0.002,1922.0,1921.2,1.30127003]
["bitfinex","ETHUSD",1771984105532,0.002,1922.0,1921.3,36.6192081]
["bitfinex","ETHUSD",1771984105738,2.88383937,1922.0,1921.3,6.6192081]
["bitfinex","ETHUSD",1771984106031,2.88383937,1922.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1771984107835,0.002,1922.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1771984108234,0.002,1922.0,1921.4,4.02310623]
["bitfinex","ETHUSD",1771984108743,2.88383937,1922.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1771984109730,2.88383937,1922.0,1921.2,5.20497092]
["bitfinex","ETHUSD",1771984109934,2.88183937,1921.8,1921.0,1.38332551]
["bitfinex","ETHUSD",1771984110133,2.88183937,1921.8,1921.1,30.0]
["bitfinex","ETHUSD",1771984110539,2.88183937,1921.8,1921.2,30.0]
["bitfinex","ETHUSD",1771984110736,2.88183937,1921.8,1921.1,28.661]
["bitfinex","ETHUSD",1771984111119,2.88183937,1921.8,1921.1,10.069]
["bitfinex","ETHUSD",1771984111452,2.88383937,1922.0,1921.2,7.99408301]
["bitfinex","ETHUSD",1771984112022,0.002,1922.0,1921.5,2.72197165]
["bitfinex","ETHUSD",1771984112348,0.001,1921.9,1921.5,2.72197165]
["bitfinex","ETHUSD",1771984113147,0.001,1921.9,1921.5,7.99408301]
["bitfinex","ETHUSD",1771984113335,0.001,1921.9,1921.6,30.0]
["bitfinex","ETHUSD",1771984113536,0.001,1921.9,1921.6,32.72197165]
["bitfinex","ETHUSD",1771984113846,0.001,1922.0,1921.7,30.0]
["bitfinex","ETHUSD",1771984114030,0.001,1922.0,1921.8,1.30086377]
["bitfinex","ETHUSD",1771984114230,2.87183937,1922.0,1921.3,5.20457299]
["bitfinex","ETHUSD",1771984114438,2.87183937,1922.0,1921.3,20.912]
["bitfinex","ETHUSD",1771984115751,0.002,1922.1,1921.4,2.72197165]
["bitfinex","ETHUSD",1771984115950,2.88383937,1922.1,1921.2,2.80389165]
["bitfinex","ETHUSD",1771984116152,2.88183937,1922.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1771984118357,2.88183937,1921.9,1921.2,30.0]
["bitfinex","ETHUSD",1771984118648,2.88183937,1921.9,1921.3,30.0]
["bitfinex","ETHUSD",1771984118856,2.88183937,1921.9,1921.2,2.72197165]
["bitfinex","ETHUSD",1771984119025,2.88183937,1921.9,1921.2,30.0]
["bitfinex","ETHUSD",1771984120130,2.88183937,1921.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1771984120324,2.88183937,1921.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1771984122354,2.88183937,1921.8,1921.2,25.625]
["bitfinex","ETHUSD",1771984122861,2.88183937,1922.0,1921.3,2.71387162]
["bitfinex","ETHUSD",1771984123229,2.88183937,1922.0,1921.4,30.0]
["bitfinex","ETHUSD",1771984124368,2.88183937,1922.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1771984124751,2.88183937,1921.9,1921.3,1.30217931]
["bitfinex","ETHUSD",1771984125568,2.88183937,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1771984126356,1.30086377,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1771984126679,2.88183937,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771984129372,2.88183937,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1771984130075,2.88183937,1921.9,1921.3,2.61880914]
["bitfinex","ETHUSD",1771984131389,2.88183937,1921.9,1921.4,1.30113458]
["bitfinex","ETHUSD",1771984133960,1.30274737,1922.0,1921.4,2.56580921]
["bitfinex","ETHUSD",1771984133961,0.002,1922.0,1921.4,2.56580921]
["bitfinex","ETHUSD",1771984134184,2.88383937,1922.0,1921.3,1.30216503]
["bitfinex","ETHUSD",1771984134383,2.88183937,1921.9,1921.3,1.30216503]
["bitfinex","ETHUSD",1771984136006,0.002,1922.1,1921.4,2.52128593]
["bitfinex","ETHUSD",1771984136289,0.002,1922.1,1921.5,7.79339729]
["bitfinex","ETHUSD",1771984136595,0.002,1922.1,1921.5,2.52128593]
["bitfinex","ETHUSD",1771984136769,2.52865094,1922.1,1921.5,2.52128593]
["bitfinex","ETHUSD",1771984137363,2.52665094,1922.0,1921.3,2.50554526]
["bitfinex","ETHUSD",1771984137785,2.52665094,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1771984137993,2.52865094,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1771984140203,2.52665094,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1771984140864,0.002,1921.9,1921.5,32.4423738]
["bitfinex","ETHUSD",1771984141063,0.002,1921.9,1921.5,2.4423738]
["bitfinex","ETHUSD",1771984142393,0.002,1921.9,1921.6,1.30099916]
["bitfinex","ETHUSD",1771984142769,2.52865094,1921.9,1921.6,1.30099916]
["bitfinex","ETHUSD",1771984143700,2.52865094,1921.9,1921.5,1.30101221]
["bitfinex","ETHUSD",1771984144482,2.52865094,1921.9,1921.4,5.20540565]
["bitfinex","ETHUSD",1771984144881,2.52665094,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1771984146471,0.002,1921.9,1921.4,2.36545761]
["bitfinex","ETHUSD",1771984147168,2.52865094,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1771984148602,2.52665094,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1771984151293,2.52665094,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1771984151901,0.002,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1771984152589,2.52865094,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1771984153302,3.82945001,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1771984153802,2.52665094,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1771984154982,1.30088349,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1771984155305,2.52665094,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1771984155507,2.52665094,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1771984155899,2.52865094,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1771984156092,0.002,1921.9,1921.4,2.22193819]
["bitfinex","ETHUSD",1771984156606,2.52865094,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1771984157675,0.002,1921.9,1921.4,2.19473737]
["bitfinex","ETHUSD",1771984158898,0.002,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1771984159106,2.52865094,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1771984159491,2.52665094,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1771984161690,3.95430984,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1771984161691,2.52665094,1921.6,1921.4,0.001]
["bitfinex","ETHUSD",1771984161887,2.52665094,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1771984164594,2.52665094,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1771984169225,3.82758885,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1771984169406,2.42468575,1921.6,1921.4,0.001]
["bitfinex","ETHUSD",1771984171328,2.42468575,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1771984172713,0.002,1921.9,1921.4,1.98901]
["bitfinex","ETHUSD",1771984174626,2.42668575,1921.9,1921.5,1.30106687]
["bitfinex","ETHUSD",1771984176126,0.002,1921.9,1921.6,1.95431262]
["bitfinex","ETHUSD",1771984176822,0.002,1921.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1771984177021,0.002,1921.8,1921.7,1.30093146]
["bitfinex","ETHUSD",1771984177232,0.002,1921.8,1921.7,3.24422279]
["bitfinex","ETHUSD",1771984177603,0.002,1921.9,1921.7,3.24422279]
["bitfinex","ETHUSD",1771984178216,0.002,1921.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1771984178618,0.002,1921.9,1921.5,1.30201122]
["bitfinex","ETHUSD",1771984178619,2.42668575,1921.9,1921.5,1.30201122]
["bitfinex","ETHUSD",1771984180938,2.42668575,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1771984183233,2.42468575,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1771984186134,0.002,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1771984186513,2.42468575,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1771984187410,2.42468575,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1771984188557,2.42468575,1921.7,1921.1,0.001]
["bitfinex","ETHUSD",1771984188714,2.42468575,1921.7,1921.1,0.002]
["bitfinex","ETHUSD",1771984188906,2.42468575,1921.7,1921.1,0.001]
["bitfinex","ETHUSD",1771984189314,2.42468575,1921.5,1921.1,0.001]
["bitfinex","ETHUSD",1771984190726,2.42468575,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1771984191620,3.72582033,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1771984194056,2.42468575,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1771984194241,2.42468575,1921.7,1921.3,0.002]
["bitfinex","ETHUSD",1771984194768,3.79066048,1921.8,1921.3,2.32750525]
["bitfinex","ETHUSD",1771984194769,0.002,1921.8,1921.3,2.32750525]
["bitfinex","ETHUSD",1771984195653,0.002,1921.8,1921.4,2.32836434]
["bitfinex","ETHUSD",1771984196142,0.002,1921.8,1921.4,3.62943626]
["bitfinex","ETHUSD",1771984200085,0.002,1921.8,1921.5,2.32736434]
["bitfinex","ETHUSD",1771984200967,0.002,1921.8,1921.5,3.62838267]
["bitfinex","ETHUSD",1771984201470,2.16131258,1922.0,1921.8,2.32736434]
["bitfinex","ETHUSD",1771984201471,0.001,1922.0,1921.8,2.32736434]
["bitfinex","ETHUSD",1771984201666,0.001,1922.0,1921.8,3.08038463]
["bitfinex","ETHUSD",1771984201871,2.15931258,1921.9,1921.4,3.62844263]
["bitfinex","ETHUSD",1771984202248,2.15931258,1921.9,1921.4,2.32736434]
["bitfinex","ETHUSD",1771984202450,2.15931258,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1771984202681,2.05475169,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1771984202682,2.15931258,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771984202974,2.15931258,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1771984204046,0.002,1921.7,1921.3,2.32836434]
["bitfinex","ETHUSD",1771984204572,0.002,1921.7,1921.4,2.32736434]
["bitfinex","ETHUSD",1771984204972,0.002,1921.7,1921.5,1.30106687]
["bitfinex","ETHUSD",1771984205275,2.16131258,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771984205475,2.16131258,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1771984205679,2.16131258,1921.7,1921.2,0.002]
["bitfinex","ETHUSD",1771984206875,2.16131258,1921.7,1921.2,3.63063287]
["bitfinex","ETHUSD",1771984207184,3.46224791,1921.7,1921.2,0.002]
["bitfinex","ETHUSD",1771984207787,2.15931258,1921.6,1921.2,0.002]
["bitfinex","ETHUSD",1771984207994,3.46224791,1921.7,1921.2,0.002]
["bitfinex","ETHUSD",1771984209389,2.15931258,1921.6,1921.2,0.002]
["bitfinex","ETHUSD",1771984211684,2.15931258,1921.5,1921.2,0.001]
["bitfinex","ETHUSD",1771984212067,2.15931258,1921.6,1921.2,0.002]
["bitfinex","ETHUSD",1771984213589,2.15931258,1921.6,1921.2,0.001]
["bitfinex","ETHUSD",1771984213792,0.002,1921.7,1921.2,0.002]
["bitfinex","ETHUSD",1771984213965,3.46224653,1921.7,1921.2,2.32936434]
["bitfinex","ETHUSD",1771984214166,2.15931258,1921.6,1921.2,0.002]
["bitfinex","ETHUSD",1771984215278,2.15931258,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1771984215476,2.16131258,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1771984215879,3.46037945,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1771984216299,2.15931258,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1771984219391,3.46044716,1921.4,1921.3,0.002]
["bitfinex","ETHUSD",1771984219598,3.46236511,1921.6,1921.3,0.002]
["bitfinex","ETHUSD",1771984220473,3.46236511,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1771984220877,2.15931258,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1771984221082,2.15931258,1920.8,1920.6,0.002]
["bitfinex","ETHUSD",1771984221286,2.15931258,1920.8,1920.5,0.001]
["bitfinex","ETHUSD",1771984221489,2.15931258,1920.6,1920.5,0.001]
["bitfinex","ETHUSD",1771984221712,2.15931258,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1771984223587,2.15931258,1920.4,1920.2,0.001]
["bitfinex","ETHUSD",1771984224513,2.15931258,1920.4,1919.6,3.63068909]
["bitfinex","ETHUSD",1771984225502,3.58033745,1920.3,1919.6,3.63071635]
["bitfinex","ETHUSD",1771984226081,3.58033745,1920.3,1919.3,0.08292]
["bitfinex","ETHUSD",1771984226082,2.22690338,1920.2,1919.3,0.08292]
["bitfinex","ETHUSD",1771984226280,2.22690338,1919.6,1919.3,0.001]
["bitfinex","ETHUSD",1771984226719,2.22690338,1919.6,1918.8,1.30287079]
["bitfinex","ETHUSD",1771984226889,2.22690338,1919.6,1918.7,1.30291615]
["bitfinex","ETHUSD",1771984227405,2.22690338,1919.6,1918.8,2.08849385]
["bitfinex","ETHUSD",1771984227606,1.3024225,1919.5,1918.9,1.30282974]
["bitfinex","ETHUSD",1771984227815,3.76678653,1919.8,1919.0,2.08849385]
["bitfinex","ETHUSD",1771984227816,7.43592893,1919.8,1919.0,2.08849385]
["bitfinex","ETHUSD",1771984228022,3.52912236,1919.8,1919.7,0.001]
["bitfinex","ETHUSD",1771984228315,2.22690338,1919.7,1919.0,2.08849385]
["bitfinex","ETHUSD",1771984228522,2.22690338,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1771984229296,2.22690338,1919.7,1919.4,0.001]
["bitfinex","ETHUSD",1771984229796,1.30235465,1919.6,1919.4,0.001]
["bitfinex","ETHUSD",1771984230002,1.30221898,1919.8,1919.4,0.001]
["bitfinex","ETHUSD",1771984230521,3.52903514,1920.0,1919.4,0.001]
["bitfinex","ETHUSD",1771984231084,3.52874455,1920.4,1919.4,2.08949385]
["bitfinex","ETHUSD",1771984231417,3.76678653,1920.6,1919.4,2.08949385]
["bitfinex","ETHUSD",1771984231418,1.30172937,1920.6,1919.6,2.08849385]
["bitfinex","ETHUSD",1771984231723,3.52863275,1920.6,1919.6,2.08849385]
["bitfinex","ETHUSD",1771984231886,0.002,1920.7,1919.8,2.08849385]
["bitfinex","ETHUSD",1771984232087,0.002,1921.0,1920.5,2.08849385]
["bitfinex","ETHUSD",1771984232703,0.002,1921.0,1920.4,2.08849385]
["bitfinex","ETHUSD",1771984232903,0.002,1921.0,1920.5,2.08849385]
["bitfinex","ETHUSD",1771984233912,0.002,1921.0,1920.7,2.08849385]
["bitfinex","ETHUSD",1771984236093,0.002,1921.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1771984236292,0.002,1921.0,1920.8,3.39003487]
["bitfinex","ETHUSD",1771984236796,2.22690338,1920.9,1920.1,2.17041385]
["bitfinex","ETHUSD",1771984237126,2.22690338,1920.7,1919.8,2.08849385]
["bitfinex","ETHUSD",1771984237355,2.22690338,1920.7,1919.6,2.51948813]
["bitfinex","ETHUSD",1771984237356,2.22690338,1920.7,1919.6,3.82184142]
["bitfinex","ETHUSD",1771984237491,2.22690338,1920.7,1919.6,4.60798198]
["bitfinex","ETHUSD",1771984237692,2.22690338,1920.7,1919.6,5.91032796]
["bitfinex","ETHUSD",1771984238596,1.30167655,1920.6,1919.6,5.91032796]
["bitfinex","ETHUSD",1771984238793,3.52857993,1920.6,1919.6,5.91032796]
["bitfinex","ETHUSD",1771984239618,2.22690338,1920.5,1919.6,1.30234598]
["bitfinex","ETHUSD",1771984239822,2.22690338,1920.5,1919.5,1.30236949]
["bitfinex","ETHUSD",1771984240214,2.22690338,1920.5,1919.5,3.39086334]
["bitfinex","ETHUSD",1771984240724,1.30181212,1920.4,1919.5,3.39086334]
["bitfinex","ETHUSD",1771984242021,3.5287155,1920.4,1919.5,2.08849385]
["bitfinex","ETHUSD",1771984242191,7.50254968,1920.3,1919.4,0.001]
["bitfinex","ETHUSD",1771984242523,2.22690338,1920.2,1919.4,0.001]
["bitfinex","ETHUSD",1771984242898,2.22690338,1920.0,1919.4,0.001]
["bitfinex","ETHUSD",1771984245094,1.30215115,1919.9,1919.4,0.001]
["bitfinex","ETHUSD",1771984245294,3.52905453,1919.9,1919.4,0.001]
["bitfinex","ETHUSD",1771984245725,2.22690338,1919.8,1919.4,0.001]
["bitfinex","ETHUSD",1771984247124,1.30228681,1919.7,1919.4,0.001]
["bitfinex","ETHUSD",1771984248250,4.91244965,1919.6,1918.7,2.08849385]
["bitfinex","ETHUSD",1771984248430,2.22690338,1919.5,1918.7,2.08849385]
["bitfinex","ETHUSD",1771984248626,1.30228681,1919.7,1918.7,2.08849385]
["bitfinex","ETHUSD",1771984249149,1.30228681,1919.7,1918.9,2.08849385]
["bitfinex","ETHUSD",1771984249814,2.47066965,1920.6,1919.3,2.08849385]
["bitfinex","ETHUSD",1771984250019,3.52853801,1920.7,1919.8,2.08849385]
["bitfinex","ETHUSD",1771984250450,2.86751354,1920.9,1919.8,2.08849385]
["bitfinex","ETHUSD",1771984250750,0.002,1920.9,1920.2,2.08849385]
["bitfinex","ETHUSD",1771984251046,1.30348812,1920.9,1920.2,2.08849385]
["bitfinex","ETHUSD",1771984251247,0.002,1920.9,1920.3,1.30187991]
["bitfinex","ETHUSD",1771984251555,0.002,1920.9,1920.2,7.29622416]
["bitfinex","ETHUSD",1771984251556,0.002,1920.9,1920.2,3.39039026]
["bitfinex","ETHUSD",1771984252124,0.002,1920.9,1920.3,2.08849385]
["bitfinex","ETHUSD",1771984252320,2.22690338,1920.7,1919.6,2.08849385]
["bitfinex","ETHUSD",1771984253452,1.30167655,1920.6,1920.4,0.001]
["bitfinex","ETHUSD",1771984253654,3.52857993,1920.6,1919.7,1.30228681]
["bitfinex","ETHUSD",1771984253944,2.22690338,1920.5,1919.3,8.66663051]
["bitfinex","ETHUSD",1771984254150,2.22690338,1920.5,1919.4,7.29830902]
["bitfinex","ETHUSD",1771984254352,2.22690338,1920.5,1919.6,2.08849385]
["bitfinex","ETHUSD",1771984255566,1.30181212,1920.4,1920.3,0.001]
["bitfinex","ETHUSD",1771984255761,5.20619764,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1771984255762,3.3168098,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1771984259352,1.30351458,1920.9,1920.1,2.20081358]
["bitfinex","ETHUSD",1771984259555,3.31878336,1920.9,1920.1,2.20081358]
["bitfinex","ETHUSD",1771984259758,2.01526878,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1771984260273,2.01526878,1920.8,1920.1,1.30301105]
["bitfinex","ETHUSD",1771984260448,2.01526878,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1771984260649,2.01526878,1920.8,1920.1,1.30300294]
["bitfinex","ETHUSD",1771984261378,2.01526878,1920.8,1920.1,3.50281652]
["bitfinex","ETHUSD",1771984262463,1.30351458,1920.9,1920.2,2.19981358]
["bitfinex","ETHUSD",1771984262464,0.002,1920.9,1920.2,2.19981358]
["bitfinex","ETHUSD",1771984262798,0.002,1920.9,1920.3,2.19981358]
["bitfinex","ETHUSD",1771984264394,0.002,1920.9,1919.8,5.20808579]
["bitfinex","ETHUSD",1771984264395,2.01526878,1920.4,1919.5,2.19981358]
["bitfinex","ETHUSD",1771984264596,2.01526878,1920.4,1919.4,2.19981358]
["bitfinex","ETHUSD",1771984266319,2.01526878,1920.4,1919.0,5.2756463]
["bitfinex","ETHUSD",1771984266467,2.01526878,1919.8,1918.8,2.19981358]
["bitfinex","ETHUSD",1771984266668,2.01526878,1919.8,1918.8,3.50270996]
["bitfinex","ETHUSD",1771984266867,2.01526878,1919.8,1918.9,2.19981358]
["bitfinex","ETHUSD",1771984267063,3.77254956,1920.3,1918.9,2.19981358]
["bitfinex","ETHUSD",1771984267064,2.01526878,1920.1,1918.9,2.19981358]
["bitfinex","ETHUSD",1771984267892,2.01526878,1920.1,1919.2,0.001]
["bitfinex","ETHUSD",1771984268593,3.31735211,1920.0,1919.2,0.001]
["bitfinex","ETHUSD",1771984269398,2.01526878,1919.9,1919.2,0.001]
["bitfinex","ETHUSD",1771984270405,3.31748776,1919.8,1919.2,0.001]
["bitfinex","ETHUSD",1771984270706,2.01526878,1919.7,1919.2,0.001]
["bitfinex","ETHUSD",1771984271909,2.01526878,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1771984272595,2.01526878,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1771984273192,2.01526878,1919.5,1918.5,0.001]
["bitfinex","ETHUSD",1771984274679,1.30249036,1919.4,1918.5,0.001]
["bitfinex","ETHUSD",1771984274880,3.31775914,1919.4,1918.5,0.001]
["bitfinex","ETHUSD",1771984275774,2.01526878,1919.3,1918.5,0.001]
["bitfinex","ETHUSD",1771984276809,2.01526878,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1771984277731,2.01526878,1919.1,1918.2,0.001]
["bitfinex","ETHUSD",1771984278224,5.2756463,1919.0,1918.2,0.001]
["bitfinex","ETHUSD",1771984278416,2.01526878,1918.9,1918.2,0.001]
["bitfinex","ETHUSD",1771984278809,2.01526878,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1771984279202,2.01526878,1918.7,1917.7,2.19981358]
["bitfinex","ETHUSD",1771984279413,1.30289764,1918.8,1917.8,2.19981358]
["bitfinex","ETHUSD",1771984279710,1.30288037,1918.9,1917.8,2.19981358]
["bitfinex","ETHUSD",1771984279910,3.31807576,1919.0,1918.1,2.19981358]
["bitfinex","ETHUSD",1771984280226,3.31807576,1919.0,1918.1,2.19393358]
["bitfinex","ETHUSD",1771984280425,3.31807576,1919.0,1918.6,0.001]
["bitfinex","ETHUSD",1771984280625,2.01526878,1918.9,1918.6,0.001]
["bitfinex","ETHUSD",1771984280797,1.30289764,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771984281714,3.31816642,1918.8,1918.6,0.001]
["bitfinex","ETHUSD",1771984282023,2.01526878,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771984282331,2.01526878,1918.7,1918.3,0.001]
["bitfinex","ETHUSD",1771984282927,3.31827503,1918.7,1918.3,0.001]
["bitfinex","ETHUSD",1771984283127,1.30300625,1918.7,1918.3,0.001]
["bitfinex","ETHUSD",1771984283331,5.21134962,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1771984284327,1.30282974,1918.9,1918.3,0.001]
["bitfinex","ETHUSD",1771984284526,1.30282974,1918.9,1918.3,2.20081358]
["bitfinex","ETHUSD",1771984285723,2.04920971,1919.3,1918.4,2.01860968]
["bitfinex","ETHUSD",1771984286414,5.21020514,1919.4,1918.5,30.0]
["bitfinex","ETHUSD",1771984286729,2.04920971,1919.3,1918.3,3.32284474]
["bitfinex","ETHUSD",1771984287226,2.04920971,1919.1,1918.3,2.01960968]
["bitfinex","ETHUSD",1771984287401,2.04920971,1919.1,1918.4,2.01860968]
["bitfinex","ETHUSD",1771984287805,2.04920971,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1771984288133,2.04920971,1919.1,1918.3,2.01960968]
["bitfinex","ETHUSD",1771984288317,2.04920971,1919.1,1918.3,0.001]
["bitfinex","ETHUSD",1771984288722,15.76179697,1919.5,1918.3,0.001]
["bitfinex","ETHUSD",1771984288723,1.56266458,1919.9,1918.4,2.01860968]
["bitfinex","ETHUSD",1771984288906,2.55258965,1920.2,1919.3,1.2447499]
["bitfinex","ETHUSD",1771984288907,2.04920971,1920.1,1919.3,1.2447499]
["bitfinex","ETHUSD",1771984289146,2.04920971,1919.7,1918.7,2.01860968]
["bitfinex","ETHUSD",1771984291141,1.30235465,1919.6,1918.8,3.32150732]
["bitfinex","ETHUSD",1771984291341,3.35154605,1919.7,1918.9,2.01860968]
["bitfinex","ETHUSD",1771984291545,1.30226279,1919.8,1918.9,2.01860968]
["bitfinex","ETHUSD",1771984291714,3.35133869,1920.0,1919.1,2.01860968]
["bitfinex","ETHUSD",1771984292536,1.30194771,1920.2,1919.1,2.01860968]
["bitfinex","ETHUSD",1771984293027,3.35313615,1920.3,1919.3,2.01860968]
["bitfinex","ETHUSD",1771984293249,3.35313615,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1771984293450,3.35313615,1920.3,1919.5,2.01860968]
["bitfinex","ETHUSD",1771984293760,1.30392644,1920.3,1919.5,2.01860968]
["bitfinex","ETHUSD",1771984293933,0.002,1919.6,1919.5,2.01860968]
["bitfinex","ETHUSD",1771984294135,1.30392644,1920.3,1919.5,2.01860968]
["bitfinex","ETHUSD",1771984294539,0.002,1919.8,1919.5,2.01860968]
["bitfinex","ETHUSD",1771984295371,0.002,1919.8,1919.6,1.30235465]
["bitfinex","ETHUSD",1771984295565,0.002,1919.8,1919.6,3.32096433]
["bitfinex","ETHUSD",1771984296174,0.002,1920.3,1919.7,2.01860968]
["bitfinex","ETHUSD",1771984297579,0.002,1920.3,1919.8,2.01860968]
["bitfinex","ETHUSD",1771984299276,0.002,1920.3,1919.9,2.01860968]
["bitfinex","ETHUSD",1771984299767,0.002,1920.6,1920.2,2.01860968]
["bitfinex","ETHUSD",1771984300136,0.002,1920.8,1920.4,23.277]
["bitfinex","ETHUSD",1771984300340,0.002,1920.8,1920.5,2.01860968]
["bitfinex","ETHUSD",1771984301671,0.002,1920.8,1920.6,1.30167655]
["bitfinex","ETHUSD",1771984302260,0.002,1920.8,1920.6,3.32028623]
["bitfinex","ETHUSD",1771984302462,0.002,1920.8,1920.6,2.01860968]
["bitfinex","ETHUSD",1771984303166,0.002,1920.8,1920.4,2.01860968]
["bitfinex","ETHUSD",1771984303954,0.002,1920.8,1920.5,2.01860968]
["bitfinex","ETHUSD",1771984304878,0.002,1921.0,1920.7,2.01860968]
["bitfinex","ETHUSD",1771984305079,0.002,1921.0,1920.5,2.01860968]
["bitfinex","ETHUSD",1771984305377,0.002,1921.1,1920.7,2.01860968]
["bitfinex","ETHUSD",1771984305579,0.002,1921.6,1920.8,2.01860968]
["bitfinex","ETHUSD",1771984305756,0.002,1921.6,1921.0,3.77259632]
["bitfinex","ETHUSD",1771984306278,0.002,1921.6,1921.1,1.30133777]
["bitfinex","ETHUSD",1771984306772,0.002,1921.6,1920.9,3.32003408]
["bitfinex","ETHUSD",1771984307377,0.002,1921.0,1920.9,3.32003408]
["bitfinex","ETHUSD",1771984307556,0.002,1921.0,1920.9,3.32008294]
["bitfinex","ETHUSD",1771984308438,0.002,1921.0,1920.7,1.30157576]
["bitfinex","ETHUSD",1771984308641,0.002,1921.0,1920.7,3.32018544]
["bitfinex","ETHUSD",1771984310650,0.002,1921.0,1920.8,2.01860968]
["bitfinex","ETHUSD",1771984313171,0.002,1921.0,1920.8,3.32013369]
["bitfinex","ETHUSD",1771984313369,0.002,1921.0,1920.4,2.01860968]
["bitfinex","ETHUSD",1771984313573,0.002,1921.0,1920.0,5.20777062]
["bitfinex","ETHUSD",1771984313574,0.002,1921.0,1920.3,3.32048382]
["bitfinex","ETHUSD",1771984314457,0.002,1921.0,1920.3,3.32048649]
["bitfinex","ETHUSD",1771984314664,0.002,1921.0,1920.6,5.791206]
["bitfinex","ETHUSD",1771984315390,0.002,1921.0,1920.6,7.09281749]
["bitfinex","ETHUSD",1771984315893,0.002,1921.0,1920.6,3.32022117]
["bitfinex","ETHUSD",1771984316791,3.350298,1921.5,1920.8,6.00338598]
["bitfinex","ETHUSD",1771984316985,3.350298,1921.5,1920.8,2.23078966]
["bitfinex","ETHUSD",1771984317183,2.04920971,1921.5,1920.8,2.23078966]
["bitfinex","ETHUSD",1771984317390,3.35028418,1921.5,1920.9,1.30147326]
["bitfinex","ETHUSD",1771984319095,3.35029814,1921.5,1920.9,3.53226292]
["bitfinex","ETHUSD",1771984319264,1.30304667,1921.6,1920.9,3.53226292]
["bitfinex","ETHUSD",1771984319592,0.002,1921.2,1921.0,2.23078966]
["bitfinex","ETHUSD",1771984320699,0.002,1921.4,1921.1,2.23078966]
["bitfinex","ETHUSD",1771984321462,0.002,1921.4,1920.8,4.19763528]
["bitfinex","ETHUSD",1771984321780,0.002,1921.4,1921.0,2.23078966]
["bitfinex","ETHUSD",1771984322167,0.002,1921.4,1921.1,8.0]
["bitfinex","ETHUSD",1771984322368,0.002,1921.4,1920.8,2.23078966]
["bitfinex","ETHUSD",1771984322567,0.002,1921.4,1920.9,8.0]
["bitfinex","ETHUSD",1771984323275,2.38632152,1921.4,1920.7,0.001]
["bitfinex","ETHUSD",1771984323667,2.38432152,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1771984324280,1.30120231,1921.3,1920.7,8.001]
["bitfinex","ETHUSD",1771984326801,2.38432152,1921.2,1920.7,8.001]
["bitfinex","ETHUSD",1771984327101,2.38432152,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1771984327494,2.38432152,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1771984327495,3.77259632,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1771984327677,3.77259632,1920.8,1919.8,0.001]
["bitfinex","ETHUSD",1771984327678,2.38432152,1920.7,1919.8,0.001]
["bitfinex","ETHUSD",1771984327878,2.38432152,1920.7,1919.9,0.001]
["bitfinex","ETHUSD",1771984328119,3.68599807,1920.6,1919.9,0.001]
["bitfinex","ETHUSD",1771984328399,1.30167655,1920.6,1919.9,2.23178966]
["bitfinex","ETHUSD",1771984329301,3.68599807,1920.6,1919.9,0.001]
["bitfinex","ETHUSD",1771984330899,1.30166674,1920.7,1920.0,2.23078966]
["bitfinex","ETHUSD",1771984331299,1.30157789,1920.8,1920.0,2.23078966]
["bitfinex","ETHUSD",1771984331499,1.30157789,1920.8,1920.1,0.001]
["bitfinex","ETHUSD",1771984332288,2.38432152,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1771984332876,3.68599807,1920.6,1920.1,0.001]
["bitfinex","ETHUSD",1771984333581,3.68599807,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1771984333905,3.68599807,1920.6,1920.1,0.001]
["bitfinex","ETHUSD",1771984334674,1.30167655,1920.6,1920.1,2.23178966]
["bitfinex","ETHUSD",1771984335115,2.38432152,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1771984337112,3.68599807,1920.6,1920.1,0.001]
["bitfinex","ETHUSD",1771984337311,2.38432152,1920.5,1920.1,0.001]
["bitfinex","ETHUSD",1771984337546,2.38432152,1920.5,1920.2,0.001]
["bitfinex","ETHUSD",1771984337710,2.38432152,1920.5,1920.1,0.001]
["bitfinex","ETHUSD",1771984337892,2.38432152,1921.1,1920.3,6.00338598]
["bitfinex","ETHUSD",1771984338084,2.38432152,1921.1,1920.4,2.23078966]
["bitfinex","ETHUSD",1771984338289,2.38432152,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1771984339012,2.38432152,1921.1,1920.4,2.23078966]
["bitfinex","ETHUSD",1771984339215,3.68566175,1921.1,1920.5,1.30274433]
["bitfinex","ETHUSD",1771984339603,2.38432152,1921.1,1920.5,1.30274433]
["bitfinex","ETHUSD",1771984339805,3.68566289,1921.1,1920.5,1.30274433]
["bitfinex","ETHUSD",1771984340008,2.38432152,1921.1,1920.5,1.30274433]
["bitfinex","ETHUSD",1771984340216,1.30332371,1921.2,1920.5,3.53353399]
["bitfinex","ETHUSD",1771984340388,1.30332371,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1771984341287,1.30332371,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1771984341288,2.38632152,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1771984341489,2.38632152,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1771984341692,2.38632152,1921.2,1920.3,3.53261481]
["bitfinex","ETHUSD",1771984341693,2.38632152,1921.2,1920.4,0.001]
["bitfinex","ETHUSD",1771984341990,2.38432152,1921.1,1920.4,0.001]
["bitfinex","ETHUSD",1771984342545,2.38432152,1921.1,1919.9,0.001]
["bitfinex","ETHUSD",1771984342826,2.38432152,1920.2,1919.9,0.001]
["bitfinex","ETHUSD",1771984343043,2.38432152,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1771984343194,2.38432152,1920.0,1918.7,8.98430335]
["bitfinex","ETHUSD",1771984343195,2.38432152,1920.0,1918.8,2.23078966]
["bitfinex","ETHUSD",1771984343395,3.68647267,1919.9,1918.9,2.23078966]
["bitfinex","ETHUSD",1771984344226,3.68647267,1919.9,1919.0,2.23078966]
["bitfinex","ETHUSD",1771984345510,3.68647267,1919.9,1919.8,0.001]
["bitfinex","ETHUSD",1771984346197,3.68647267,1919.9,1919.1,1.30269397]
["bitfinex","ETHUSD",1771984347800,2.55623001,1919.8,1919.0,3.53350122]
["bitfinex","ETHUSD",1771984349045,1.30215115,1919.9,1919.1,2.49720659]
["bitfinex","ETHUSD",1771984349536,3.85838116,1919.9,1919.1,2.49720659]
["bitfinex","ETHUSD",1771984350434,3.85838116,1919.9,1919.2,1.30262609]
["bitfinex","ETHUSD",1771984350857,3.85797434,1920.5,1919.6,2.49720659]
["bitfinex","ETHUSD",1771984351340,3.85797434,1920.5,1919.2,1.30262609]
["bitfinex","ETHUSD",1771984351341,2.55623001,1920.5,1919.8,2.49720659]
["bitfinex","ETHUSD",1771984351541,1.30165006,1920.7,1919.8,2.49720659]
["bitfinex","ETHUSD",1771984351916,3.85780252,1920.8,1920.0,2.49720659]
["bitfinex","ETHUSD",1771984352112,2.86552433,1920.9,1920.0,2.49720659]
["bitfinex","ETHUSD",1771984352342,1.564,1920.9,1920.2,2.49720659]
["bitfinex","ETHUSD",1771984352732,1.564,1920.9,1919.9,3.79932059]
["bitfinex","ETHUSD",1771984352733,2.55623001,1920.8,1919.9,3.79932059]
["bitfinex","ETHUSD",1771984352961,2.55623001,1920.8,1920.0,2.49720659]
["bitfinex","ETHUSD",1771984354553,1.30160878,1920.7,1920.0,2.49720659]
["bitfinex","ETHUSD",1771984354846,3.85783879,1920.7,1919.8,3.79942557]
["bitfinex","ETHUSD",1771984355632,3.85783879,1920.7,1919.9,2.49720659]
["bitfinex","ETHUSD",1771984356139,2.55623001,1920.7,1919.9,2.49720659]
["bitfinex","ETHUSD",1771984356714,2.55623001,1920.7,1920.0,1.30208333]
["bitfinex","ETHUSD",1771984356914,2.55623001,1920.7,1920.0,3.79928992]
["bitfinex","ETHUSD",1771984357562,2.55623001,1921.0,1920.1,2.49720659]
["bitfinex","ETHUSD",1771984357742,3.8576361,1921.0,1920.1,2.49720659]
["bitfinex","ETHUSD",1771984358440,2.55623001,1921.0,1920.1,2.49720659]
["bitfinex","ETHUSD",1771984358640,3.85764299,1921.0,1920.1,2.49720659]
["bitfinex","ETHUSD",1771984358844,5.20738357,1921.1,1920.1,3.79917712]
["bitfinex","ETHUSD",1771984358845,2.55623001,1920.9,1920.1,3.79917712]
["bitfinex","ETHUSD",1771984360531,2.55623001,1920.9,1920.0,0.001]
["bitfinex","ETHUSD",1771984360729,1.30160878,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1771984360927,2.55623001,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1771984361417,2.55623001,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1771984363440,3.85800302,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1771984364118,2.55623001,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1771984364315,5.27960795,1921.0,1920.0,2.49820659]
["bitfinex","ETHUSD",1771984364316,1.30152635,1920.9,1920.0,2.49820659]
["bitfinex","ETHUSD",1771984365125,3.85768661,1921.0,1920.0,2.49820659]
["bitfinex","ETHUSD",1771984365817,1.3014566,1921.0,1920.0,2.49820659]
["bitfinex","ETHUSD",1771984366020,2.55623001,1920.8,1920.0,1.30307387]
["bitfinex","ETHUSD",1771984366847,2.55623001,1920.8,1920.0,3.80028046]
["bitfinex","ETHUSD",1771984368050,1.30160878,1920.7,1920.0,3.80028046]
["bitfinex","ETHUSD",1771984369825,3.85782002,1920.8,1920.0,3.80028046]
["bitfinex","ETHUSD",1771984370231,0.002,1920.7,1920.0,3.80028046]
["bitfinex","ETHUSD",1771984371954,0.002,1920.7,1920.1,2.49720659]
["bitfinex","ETHUSD",1771984372131,0.002,1920.7,1920.5,2.49720659]
["bitfinex","ETHUSD",1771984372646,0.002,1920.7,1920.3,3.79903299]
["bitfinex","ETHUSD",1771984374654,0.002,1920.7,1920.3,2.49720659]
["bitfinex","ETHUSD",1771984374951,0.002,1920.7,1920.1,3.79917395]
["bitfinex","ETHUSD",1771984375325,2.3699345,1920.7,1920.1,3.79917395]
["bitfinex","ETHUSD",1771984375754,2.3699345,1920.7,1920.0,1.30306164]
["bitfinex","ETHUSD",1771984376052,2.3699345,1920.7,1920.0,3.63557325]
["bitfinex","ETHUSD",1771984376265,0.002,1920.7,1920.1,2.33251161]
["bitfinex","ETHUSD",1771984376755,0.002,1920.7,1920.2,1.30194771]
["bitfinex","ETHUSD",1771984376959,2.3699345,1920.7,1920.2,1.30194771]
["bitfinex","ETHUSD",1771984377140,2.3699345,1920.7,1920.0,6.51073856]
["bitfinex","ETHUSD",1771984377333,2.3699345,1920.7,1919.9,0.001]
["bitfinex","ETHUSD",1771984377656,2.3699345,1920.7,1920.0,6.51073856]
["bitfinex","ETHUSD",1771984377964,2.3699345,1920.7,1919.9,0.001]
["bitfinex","ETHUSD",1771984378148,2.3699345,1920.7,1919.8,0.001]
["bitfinex","ETHUSD",1771984378460,2.3699345,1920.7,1919.8,6.38575521]
["bitfinex","ETHUSD",1771984378826,2.3679345,1920.5,1919.8,6.38575521]
["bitfinex","ETHUSD",1771984379439,2.3679345,1920.4,1919.8,0.001]
["bitfinex","ETHUSD",1771984380321,2.3679345,1920.3,1919.8,0.001]
["bitfinex","ETHUSD",1771984381234,2.3679345,1920.1,1919.8,0.001]
["bitfinex","ETHUSD",1771984381934,2.3679345,1920.1,1919.8,6.38575521]
["bitfinex","ETHUSD",1771984382135,1.30194771,1920.2,1919.9,6.38475521]
["bitfinex","ETHUSD",1771984382342,3.6698074,1920.4,1919.9,6.38475521]
["bitfinex","ETHUSD",1771984382542,6.1610562,1920.7,1920.0,6.38475521]
["bitfinex","ETHUSD",1771984382750,5.20683757,1920.6,1920.0,2.33251161]
["bitfinex","ETHUSD",1771984383128,1.30167655,1920.6,1920.1,7.68677073]
["bitfinex","ETHUSD",1771984383446,1.30167655,1920.6,1920.1,6.38475521]
["bitfinex","ETHUSD",1771984383646,1.30367655,1920.6,1920.1,6.38475521]
["bitfinex","ETHUSD",1771984383957,2.3679345,1920.5,1920.1,6.38475521]
["bitfinex","ETHUSD",1771984384126,1.30367655,1920.6,1920.0,2.33251161]
["bitfinex","ETHUSD",1771984384627,1.30367655,1920.6,1919.9,1.30309668]
["bitfinex","ETHUSD",1771984384832,2.3679345,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1771984385458,3.66974662,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1771984387350,5.20885854,1920.6,1919.9,0.001]
["bitfinex","ETHUSD",1771984387554,1.30367655,1920.6,1919.9,0.001]
["bitfinex","ETHUSD",1771984388053,1.30367655,1920.6,1919.9,2.33351161]
["bitfinex","ETHUSD",1771984388773,3.67161105,1920.6,1919.9,2.33351161]
["bitfinex","ETHUSD",1771984389876,3.67161105,1920.6,1919.9,3.63563131]
["bitfinex","ETHUSD",1771984391103,0.002,1920.6,1920.0,2.33251161]
["bitfinex","ETHUSD",1771984392150,0.002,1920.6,1920.2,2.33251161]
["bitfinex","ETHUSD",1771984394489,0.002,1920.6,1920.3,1.30187991]
["bitfinex","ETHUSD",1771984394777,0.002,1920.6,1920.3,2.33251161]
["bitfinex","ETHUSD",1771984395856,0.002,1920.5,1920.3,2.33251161]
["bitfinex","ETHUSD",1771984399953,0.002,1920.6,1920.4,2.33251161]
["bitfinex","ETHUSD",1771984402594,0.002,1920.6,1920.4,3.63429385]
["bitfinex","ETHUSD",1771984402787,0.002,1920.6,1920.5,2.33251161]
["bitfinex","ETHUSD",1771984403287,0.002,1921.0,1920.5,2.33251161]
["bitfinex","ETHUSD",1771984403804,0.002,1921.2,1920.8,2.33251161]
["bitfinex","ETHUSD",1771984404489,1.30328173,1921.2,1920.6,2.33251161]
["bitfinex","ETHUSD",1771984404672,2.3679345,1921.1,1920.4,2.33251161]
["bitfinex","ETHUSD",1771984404869,2.3679345,1920.9,1920.2,1.30189517]
["bitfinex","ETHUSD",1771984405076,2.3679345,1920.9,1920.1,3.63446377]
["bitfinex","ETHUSD",1771984405266,2.3679345,1920.9,1920.1,2.33251161]
["bitfinex","ETHUSD",1771984405589,2.3679345,1920.9,1920.1,3.63450535]
["bitfinex","ETHUSD",1771984405761,2.3679345,1920.9,1920.2,2.52956887]
["bitfinex","ETHUSD",1771984406871,2.29167709,1920.7,1920.2,2.52956887]
["bitfinex","ETHUSD",1771984407594,2.29167709,1920.7,1920.2,3.83150802]
["bitfinex","ETHUSD",1771984407794,2.29167709,1920.7,1920.2,2.52956887]
["bitfinex","ETHUSD",1771984407994,2.29167709,1920.7,1920.1,1.30195574]
["bitfinex","ETHUSD",1771984409695,3.59333822,1920.7,1920.2,0.001]
["bitfinex","ETHUSD",1771984410467,2.29167709,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1771984410669,2.29167709,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1771984411901,2.29167709,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1771984414203,2.29167709,1920.2,1920.0,0.001]
["bitfinex","ETHUSD",1771984414991,1.30187991,1920.3,1920.0,0.001]
["bitfinex","ETHUSD",1771984416083,3.593557,1920.3,1920.0,0.001]
["bitfinex","ETHUSD",1771984417487,2.29167709,1920.2,1919.9,0.001]
["bitfinex","ETHUSD",1771984417691,2.29167709,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1771984418516,2.29167709,1919.9,1919.6,0.001]
["bitfinex","ETHUSD",1771984419575,2.29167709,1919.7,1919.6,0.001]
["bitfinex","ETHUSD",1771984419984,1.30221898,1919.8,1919.6,0.001]
["bitfinex","ETHUSD",1771984420215,1.30220381,1919.9,1919.6,0.001]
["bitfinex","ETHUSD",1771984421803,1.30210881,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1771984423498,1.3039754,1920.2,1919.7,2.42543227]
["bitfinex","ETHUSD",1771984423807,0.002,1920.2,1919.7,3.72771195]
["bitfinex","ETHUSD",1771984424014,2.29367709,1920.2,1919.7,2.42543227]
["bitfinex","ETHUSD",1771984424186,2.29167709,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1771984424383,2.29167709,1919.9,1919.6,0.001]
["bitfinex","ETHUSD",1771984425996,1.30221898,1919.8,1919.6,0.001]
["bitfinex","ETHUSD",1771984426895,3.59389607,1919.8,1919.6,0.001]
["bitfinex","ETHUSD",1771984427294,2.29167709,1919.7,1919.6,0.001]
["bitfinex","ETHUSD",1771984427491,2.29167709,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1771984428103,2.29167709,1919.5,1918.9,2.42443227]
["bitfinex","ETHUSD",1771984428305,2.29167709,1919.5,1918.6,1.30297904]
["bitfinex","ETHUSD",1771984428306,2.29167709,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1771984428609,2.29167709,1919.5,1918.7,2.42543227]
["bitfinex","ETHUSD",1771984428812,2.29167709,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1771984429913,2.29167709,1919.5,1918.9,2.42443227]
["bitfinex","ETHUSD",1771984430122,1.71759544,1919.9,1918.9,2.42443227]
["bitfinex","ETHUSD",1771984430123,3.59386828,1919.9,1919.1,2.42443227]
["bitfinex","ETHUSD",1771984430708,3.59386828,1919.9,1919.3,2.42443227]
["bitfinex","ETHUSD",1771984432329,3.59386828,1919.9,1919.4,2.42443227]
["bitfinex","ETHUSD",1771984433335,2.29167709,1919.8,1919.2,2.42443227]
["bitfinex","ETHUSD",1771984433495,2.29167709,1919.8,1919.3,0.001]
["bitfinex","ETHUSD",1771984433998,2.29167709,1919.8,1919.4,0.001]
["bitfinex","ETHUSD",1771984434193,2.29167709,1919.8,1919.3,0.001]
["bitfinex","ETHUSD",1771984434399,2.29167709,1919.6,1919.3,0.001]
["bitfinex","ETHUSD",1771984434804,1.30426753,1919.8,1919.3,2.42543227]
["bitfinex","ETHUSD",1771984435020,1.30423308,1919.8,1919.3,2.42643227]
["bitfinex","ETHUSD",1771984435218,2.3198913,1919.7,1919.3,0.002]
["bitfinex","ETHUSD",1771984435398,2.3198913,1919.7,1919.3,0.001]
["bitfinex","ETHUSD",1771984436430,1.30235465,1919.6,1919.3,0.001]
["bitfinex","ETHUSD",1771984436935,2.3198913,1919.5,1919.3,0.001]
["bitfinex","ETHUSD",1771984437109,2.3198913,1919.5,1919.1,0.001]
["bitfinex","ETHUSD",1771984437434,2.3198913,1919.5,1919.1,0.002]
["bitfinex","ETHUSD",1771984439236,2.3198913,1919.5,1919.2,0.001]
["bitfinex","ETHUSD",1771984439434,1.30228681,1919.7,1919.3,2.33628607]
["bitfinex","ETHUSD",1771984439634,1.30228681,1919.7,1919.3,0.001]
["bitfinex","ETHUSD",1771984439833,1.30228681,1919.7,1919.1,2.33728607]
["bitfinex","ETHUSD",1771984439834,3.62217811,1919.7,1919.1,2.33728607]
["bitfinex","ETHUSD",1771984440138,3.62217811,1919.7,1918.5,8.98563112]
["bitfinex","ETHUSD",1771984440139,2.3198913,1919.1,1918.5,0.001]
["bitfinex","ETHUSD",1771984440436,2.3198913,1919.1,1918.5,2.33728607]
["bitfinex","ETHUSD",1771984441316,1.30276185,1919.0,1918.5,2.33728607]
["bitfinex","ETHUSD",1771984441635,2.3198913,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1771984443440,1.30289764,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771984444519,2.3198913,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771984444724,1.30289764,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771984445638,2.3198913,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771984445825,2.3198913,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1771984446024,5.21152624,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1771984446229,7.53141754,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1771984446439,1.30280878,1919.0,1918.4,2.33728607]
["bitfinex","ETHUSD",1771984447334,2.3198913,1918.9,1918.4,0.001]
["bitfinex","ETHUSD",1771984447539,7.53089222,1919.1,1918.4,2.33728607]
["bitfinex","ETHUSD",1771984447733,2.3198913,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1771984447941,2.3198913,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1771984448241,2.3198913,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1771984449533,1.30296554,1918.7,1918.4,0.001]
["bitfinex","ETHUSD",1771984449734,2.3198913,1919.1,1918.4,2.33728607]
["bitfinex","ETHUSD",1771984451646,1.30276185,1919.0,1918.5,1.30310138]
["bitfinex","ETHUSD",1771984451830,1.30276185,1919.0,1918.6,2.33628607]
["bitfinex","ETHUSD",1771984452429,3.62263919,1919.1,1918.4,1.30411533]
["bitfinex","ETHUSD",1771984452629,3.62263919,1919.1,1918.4,0.001]
["bitfinex","ETHUSD",1771984452630,2.3198913,1918.8,1918.4,0.001]
["bitfinex","ETHUSD",1771984454251,3.62285684,1918.7,1918.4,0.001]
["bitfinex","ETHUSD",1771984455758,2.3198913,1918.6,1918.4,0.001]
["bitfinex","ETHUSD",1771984456128,2.3198913,1918.6,1918.2,0.001]
["bitfinex","ETHUSD",1771984456542,1.30310138,1918.5,1918.2,0.001]
["bitfinex","ETHUSD",1771984459456,1.30310138,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1771984461158,3.62472104,1918.9,1918.3,2.33728607]
["bitfinex","ETHUSD",1771984461776,2.3198913,1918.8,1918.3,2.33728607]
["bitfinex","ETHUSD",1771984463082,1.30296554,1918.7,1918.3,2.33728607]
["bitfinex","ETHUSD",1771984464872,1.30295221,1918.8,1918.3,2.33728607]
["bitfinex","ETHUSD",1771984465205,5.21345179,1918.9,1918.3,2.33728607]
["bitfinex","ETHUSD",1771984465574,7.31661188,1918.9,1918.3,2.33728607]
["bitfinex","ETHUSD",1771984468889,2.11356968,1918.8,1918.3,2.33728607]
["bitfinex","ETHUSD",1771984469263,3.41652458,1918.8,1918.3,2.33728607]
["bitfinex","ETHUSD",1771984472280,1.30486237,1918.9,1918.4,2.18925103]
["bitfinex","ETHUSD",1771984473158,3.41843205,1918.9,1918.4,2.18925103]
["bitfinex","ETHUSD",1771984473358,3.41843205,1918.9,1918.4,2.19025103]
["bitfinex","ETHUSD",1771984473585,0.002,1918.8,1918.4,2.19025103]
["bitfinex","ETHUSD",1771984478060,1.13356051,1918.6,1917.7,3.4928672]
["bitfinex","ETHUSD",1771984478267,2.11356968,1918.5,1917.8,2.18925103]
["bitfinex","ETHUSD",1771984479364,2.48952928,1918.8,1918.2,2.18925103]
["bitfinex","ETHUSD",1771984479678,1.30489858,1918.8,1918.2,2.18925103]
["bitfinex","ETHUSD",1771984479872,3.41846826,1918.8,1918.2,2.18925103]
["bitfinex","ETHUSD",1771984480365,2.11356968,1918.7,1918.2,2.18925103]
["bitfinex","ETHUSD",1771984481387,1.30489858,1918.8,1918.3,2.18925103]
["bitfinex","ETHUSD",1771984481594,3.41846826,1918.8,1918.3,2.18925103]
["bitfinex","ETHUSD",1771984482790,2.11356968,1918.7,1918.3,2.18925103]
["bitfinex","ETHUSD",1771984483397,1.30303346,1918.6,1918.3,2.18925103]
["bitfinex","ETHUSD",1771984486998,3.41658516,1918.7,1918.3,2.18925103]
["bitfinex","ETHUSD",1771984487190,3.41847523,1918.8,1918.4,2.19025103]
["bitfinex","ETHUSD",1771984487373,0.002,1918.7,1918.4,2.19025103]
["bitfinex","ETHUSD",1771984488703,0.002,1918.9,1918.6,2.18925103]
["bitfinex","ETHUSD",1771984489000,1.30485238,1918.9,1918.6,2.18925103]
["bitfinex","ETHUSD",1771984489294,0.002,1918.9,1918.6,2.18925103]
["bitfinex","ETHUSD",1771984489597,0.002,1919.1,1918.8,2.18925103]
["bitfinex","ETHUSD",1771984490097,0.002,1919.1,1918.9,3.32281154]
["bitfinex","ETHUSD",1771984490287,0.002,1919.1,1919.0,2.18925103]
["bitfinex","ETHUSD",1771984493305,0.002,1919.2,1919.1,2.18925103]
["bitfinex","ETHUSD",1771984493686,0.002,1919.2,1919.1,3.491945]
["bitfinex","ETHUSD",1771984494216,0.002,1919.2,1919.1,2.18925103]
["bitfinex","ETHUSD",1771984494518,0.002,1919.2,1919.1,3.491945]
["bitfinex","ETHUSD",1771984497793,0.002,1919.2,1919.1,2.18925103]
["bitfinex","ETHUSD",1771984498314,1.30229371,1919.7,1919.1,1.98193932]
["bitfinex","ETHUSD",1771984498513,3.349938,1919.8,1919.1,1.98193932]
["bitfinex","ETHUSD",1771984499825,2.0476837,1919.8,1919.2,1.98193932]
["bitfinex","ETHUSD",1771984500027,0.002,1919.8,1919.2,1.98193932]
["bitfinex","ETHUSD",1771984500390,0.002,1919.8,1919.6,1.98193932]
["bitfinex","ETHUSD",1771984500823,0.002,1920.1,1919.7,1.98193932]
["bitfinex","ETHUSD",1771984501399,0.002,1920.3,1920.1,1.98193932]
["bitfinex","ETHUSD",1771984501899,0.002,1920.5,1920.0,1.98193932]
["bitfinex","ETHUSD",1771984502796,0.002,1920.5,1920.2,1.98193932]
["bitfinex","ETHUSD",1771984503243,0.002,1920.8,1920.3,1.98193932]
["bitfinex","ETHUSD",1771984503533,2.0456837,1920.7,1920.1,1.98193932]
["bitfinex","ETHUSD",1771984504103,0.002,1920.8,1920.1,1.98193932]
["bitfinex","ETHUSD",1771984504322,0.002,1920.8,1920.2,1.98193932]
["bitfinex","ETHUSD",1771984504835,0.002,1920.8,1920.4,1.98193932]
["bitfinex","ETHUSD",1771984506236,0.002,1920.8,1920.5,1.98193932]
["bitfinex","ETHUSD",1771984506606,0.002,1921.1,1920.8,1.98193932]
["bitfinex","ETHUSD",1771984507008,0.002,1921.1,1920.8,3.28345828]
["bitfinex","ETHUSD",1771984507830,0.002,1921.1,1920.9,1.98193932]
["bitfinex","ETHUSD",1771984510121,0.002,1921.1,1921.0,1.98193932]
["bitfinex","ETHUSD",1771984513842,0.002,1921.1,1920.8,1.30149284]
["bitfinex","ETHUSD",1771984514062,0.002,1921.1,1920.8,3.28343216]
["bitfinex","ETHUSD",1771984514457,0.002,1921.3,1921.0,1.98193932]
["bitfinex","ETHUSD",1771984515525,0.002,1921.3,1920.7,3.28350118]
["bitfinex","ETHUSD",1771984515526,2.0456837,1921.2,1920.7,3.28350118]
["bitfinex","ETHUSD",1771984515731,2.0456837,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1771984516348,2.0456837,1921.0,1920.6,0.001]
["bitfinex","ETHUSD",1771984518675,1.30147326,1920.9,1920.6,0.001]
["bitfinex","ETHUSD",1771984518883,2.0456837,1920.8,1920.5,0.001]
["bitfinex","ETHUSD",1771984519758,2.0456837,1920.8,1920.0,3.28397118]
["bitfinex","ETHUSD",1771984519759,2.0456837,1920.8,1919.9,1.30210454]
["bitfinex","ETHUSD",1771984520962,2.0456837,1920.6,1919.9,1.30210454]
["bitfinex","ETHUSD",1771984521178,2.0456837,1920.6,1919.7,1.30224838]
["bitfinex","ETHUSD",1771984521377,2.0456837,1920.6,1919.7,3.2841877]
["bitfinex","ETHUSD",1771984521682,2.0456837,1920.6,1919.8,1.98193932]
["bitfinex","ETHUSD",1771984522860,2.0456837,1920.6,1920.0,1.30208333]
["bitfinex","ETHUSD",1771984523059,2.0456837,1920.6,1920.1,1.98193932]
["bitfinex","ETHUSD",1771984523259,2.0456837,1920.5,1919.9,3.28408791]
["bitfinex","ETHUSD",1771984523454,2.0456837,1920.5,1920.0,1.98193932]
["bitfinex","ETHUSD",1771984523654,3.34729436,1920.7,1920.0,1.98193932]
["bitfinex","ETHUSD",1771984524099,2.0456837,1920.6,1920.0,1.98193932]
["bitfinex","ETHUSD",1771984525173,3.34739459,1920.6,1920.0,3.28398362]
["bitfinex","ETHUSD",1771984525497,3.34739459,1920.6,1919.8,3.41485703]
["bitfinex","ETHUSD",1771984525498,2.03597437,1920.5,1919.8,3.41485703]
["bitfinex","ETHUSD",1771984526193,2.03597437,1920.5,1919.9,2.03578049]
["bitfinex","ETHUSD",1771984526973,2.119902,1920.7,1919.9,2.03678049]
["bitfinex","ETHUSD",1771984527179,3.42137744,1920.9,1920.3,2.03578049]
["bitfinex","ETHUSD",1771984527382,2.119902,1920.8,1920.1,3.33774457]
["bitfinex","ETHUSD",1771984527773,2.121902,1920.6,1920.0,1.3020472]
["bitfinex","ETHUSD",1771984529198,3.42362674,1920.6,1920.0,1.3020472]
["bitfinex","ETHUSD",1771984529406,1.30372474,1920.6,1920.0,1.3020472]
["bitfinex","ETHUSD",1771984529701,0.002,1920.6,1920.1,2.03578049]
["bitfinex","ETHUSD",1771984530070,1.694,1920.6,1920.1,2.03578049]
["bitfinex","ETHUSD",1771984530898,1.694,1920.6,1919.9,1.30314522]
["bitfinex","ETHUSD",1771984530899,5.11558507,1920.6,1919.9,3.33892571]
["bitfinex","ETHUSD",1771984531099,3.813902,1920.6,1919.9,3.33892571]
["bitfinex","ETHUSD",1771984531291,3.813902,1920.6,1920.1,3.33779601]
["bitfinex","ETHUSD",1771984532574,5.11558881,1920.6,1920.1,2.03578049]
["bitfinex","ETHUSD",1771984532774,5.11558881,1920.6,1919.9,3.33889149]
["bitfinex","ETHUSD",1771984532970,2.119902,1920.5,1919.9,3.33889149]
["bitfinex","ETHUSD",1771984533705,3.42166232,1920.5,1919.9,3.33889149]
["bitfinex","ETHUSD",1771984534209,2.119902,1920.5,1920.0,2.03578049]
["bitfinex","ETHUSD",1771984534404,1.692,1920.5,1920.1,2.03578049]
["bitfinex","ETHUSD",1771984534709,1.694,1920.6,1920.1,2.03578049]
["bitfinex","ETHUSD",1771984535400,0.002,1920.6,1920.1,2.03578049]
["bitfinex","ETHUSD",1771984535910,0.002,1920.6,1920.2,3.3377282]
["bitfinex","ETHUSD",1771984536313,0.002,1920.6,1920.2,1.30194771]
["bitfinex","ETHUSD",1771984536519,1.693,1920.6,1920.2,1.30194771]
["bitfinex","ETHUSD",1771984537830,1.693,1920.6,1920.1,1.30201552]
["bitfinex","ETHUSD",1771984538795,2.119902,1920.5,1920.0,3.33781821]
["bitfinex","ETHUSD",1771984539701,2.119902,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1771984539885,2.121902,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1771984540085,0.002,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1771984540286,2.121902,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1771984540486,3.812902,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1771984540713,1.693,1920.8,1920.3,2.03678049]
["bitfinex","ETHUSD",1771984540910,1.691,1920.7,1920.3,2.03678049]
["bitfinex","ETHUSD",1771984541491,3.810902,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1771984542121,5.11254995,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1771984542513,2.119902,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1771984543699,2.119902,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1771984544106,1.692,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1771984544308,5.11366364,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1771984544627,3.42166364,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1771984544818,2.119902,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1771984545021,3.42161619,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1771984545198,3.42161619,1920.6,1920.0,2.03678049]
["bitfinex","ETHUSD",1771984545199,2.119902,1920.6,1920.0,2.03678049]
["bitfinex","ETHUSD",1771984546032,1.30161424,1920.7,1920.0,2.03678049]
["bitfinex","ETHUSD",1771984546818,3.42151624,1920.7,1920.1,3.33779601]
["bitfinex","ETHUSD",1771984547704,5.20820101,1920.8,1920.2,2.03578049]
["bitfinex","ETHUSD",1771984547705,0.002,1920.8,1920.2,2.03578049]
["bitfinex","ETHUSD",1771984548934,0.002,1920.8,1920.3,3.3376604]
["bitfinex","ETHUSD",1771984549500,0.002,1920.8,1920.4,2.03578049]
["bitfinex","ETHUSD",1771984549907,1.3012733,1921.2,1920.5,2.03578049]
["bitfinex","ETHUSD",1771984550129,2.121902,1921.3,1920.6,2.03578049]
["bitfinex","ETHUSD",1771984550329,2.121902,1921.3,1920.8,2.03578049]
["bitfinex","ETHUSD",1771984550330,0.002,1921.3,1920.8,2.03578049]
["bitfinex","ETHUSD",1771984550518,2.119902,1921.2,1920.6,2.03578049]
["bitfinex","ETHUSD",1771984550718,2.119902,1921.2,1920.4,2.03578049]
["bitfinex","ETHUSD",1771984550936,2.119902,1921.1,1920.5,3.33752482]
["bitfinex","ETHUSD",1771984551110,2.119902,1921.1,1920.6,2.03578049]
["bitfinex","ETHUSD",1771984551514,1.30320613,1921.3,1920.8,2.03578049]
["bitfinex","ETHUSD",1771984551721,0.002,1921.3,1920.8,2.03578049]
["bitfinex","ETHUSD",1771984552148,3.423111,1921.3,1920.7,3.77046909]
["bitfinex","ETHUSD",1771984552840,2.121902,1921.3,1920.8,1.30154102]
["bitfinex","ETHUSD",1771984553338,0.002,1921.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1771984554051,0.002,1921.0,1920.8,3.33732151]
["bitfinex","ETHUSD",1771984556543,0.002,1921.0,1920.9,1.98864225]
["bitfinex","ETHUSD",1771984556752,0.002,1921.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1771984557256,0.002,1921.0,1920.7,4.0438762]
["bitfinex","ETHUSD",1771984558012,0.002,1921.0,1920.7,4.0439159]
["bitfinex","ETHUSD",1771984558353,1.97582309,1921.0,1920.6,0.75366832]
["bitfinex","ETHUSD",1771984558736,1.97582309,1921.0,1920.5,2.05537854]
["bitfinex","ETHUSD",1771984558916,1.97582309,1921.0,1920.5,0.75366832]
["bitfinex","ETHUSD",1771984559139,1.97582309,1921.0,1920.5,2.05540993]
["bitfinex","ETHUSD",1771984559333,1.97582309,1921.0,1920.6,0.75366832]
["bitfinex","ETHUSD",1771984559334,1.97382309,1920.9,1920.6,0.75366832]
["bitfinex","ETHUSD",1771984559534,1.97382309,1920.9,1920.4,0.75366832]
["bitfinex","ETHUSD",1771984559946,1.97382309,1920.9,1920.5,0.75366832]
["bitfinex","ETHUSD",1771984560554,1.688,1920.8,1920.7,0.75366832]
["bitfinex","ETHUSD",1771984560734,0.002,1921.0,1920.7,0.75366832]
["bitfinex","ETHUSD",1771984560938,0.002,1921.0,1920.7,2.74231057]
["bitfinex","ETHUSD",1771984561634,1.97582309,1921.3,1920.9,0.75366832]
["bitfinex","ETHUSD",1771984562063,0.002,1921.3,1920.9,2.74231057]
["bitfinex","ETHUSD",1771984562773,0.002,1921.3,1921.1,0.75366832]
["bitfinex","ETHUSD",1771984562939,1.97582309,1921.3,1921.1,0.75366832]
["bitfinex","ETHUSD",1771984563135,1.97382309,1921.2,1920.9,0.75366832]
["bitfinex","ETHUSD",1771984563337,3.27516086,1921.1,1920.7,0.75366832]
["bitfinex","ETHUSD",1771984564886,3.27516086,1921.1,1920.9,0.001]
["bitfinex","ETHUSD",1771984565170,1.97382309,1921.1,1920.9,0.001]
["bitfinex","ETHUSD",1771984565334,5.20693723,1921.3,1920.9,0.001]
["bitfinex","ETHUSD",1771984565335,0.002,1921.3,1921.1,1.98864225]
["bitfinex","ETHUSD",1771984565540,0.002,1921.5,1921.2,5.75558738]
["bitfinex","ETHUSD",1771984565949,0.002,1921.5,1921.2,1.98864225]
["bitfinex","ETHUSD",1771984566151,0.002,1921.5,1921.0,7.05699289]
["bitfinex","ETHUSD",1771984567542,0.002,1921.5,1921.1,1.98864225]
["bitfinex","ETHUSD",1771984568850,1.97582309,1921.5,1921.0,5.06835064]
["bitfinex","ETHUSD",1771984569162,1.97582309,1921.5,1921.0,7.05699289]
["bitfinex","ETHUSD",1771984569759,0.002,1921.5,1921.1,1.98864225]
["bitfinex","ETHUSD",1771984571870,0.002,1921.5,1921.1,3.28997155]
["bitfinex","ETHUSD",1771984572097,0.002,1921.5,1921.1,1.98864225]
["bitfinex","ETHUSD",1771984572243,1.97582309,1921.5,1920.9,3.29111409]
["bitfinex","ETHUSD",1771984572569,1.97582309,1921.5,1920.9,3.29110904]
["bitfinex","ETHUSD",1771984572942,1.97582309,1921.5,1921.0,1.98864225]
["bitfinex","ETHUSD",1771984573571,1.97582309,1921.5,1920.9,0.001]
["bitfinex","ETHUSD",1771984573963,3.27495767,1921.4,1920.9,0.001]
["bitfinex","ETHUSD",1771984575285,1.97382309,1921.4,1920.9,1.98964225]
["bitfinex","ETHUSD",1771984575463,3.27689212,1921.5,1920.9,1.98964225]
["bitfinex","ETHUSD",1771984576100,3.27689212,1921.5,1920.9,3.29108088]
["bitfinex","ETHUSD",1771984576272,1.30306903,1921.5,1921.0,1.98864225]
["bitfinex","ETHUSD",1771984576791,1.97382309,1921.4,1920.9,0.001]
["bitfinex","ETHUSD",1771984577296,1.97382309,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1771984577588,1.97582309,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1771984577789,1.97582309,1921.4,1921.0,1.98964225]
["bitfinex","ETHUSD",1771984578088,3.27697717,1921.4,1921.0,1.98964225]
["bitfinex","ETHUSD",1771984579861,3.27697717,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1771984582794,0.002,1921.4,1921.0,1.98964225]
["bitfinex","ETHUSD",1771984583660,0.002,1921.4,1921.1,1.98864225]
["bitfinex","ETHUSD",1771984584793,0.002,1921.4,1921.3,1.98864225]
["bitfinex","ETHUSD",1771984589877,0.002,1921.5,1921.4,1.98509546]
["bitfinex","ETHUSD",1771984590596,0.002,1921.5,1921.2,1.30122045]
["bitfinex","ETHUSD",1771984591171,0.002,1921.5,1921.2,3.28631591]
["bitfinex","ETHUSD",1771984591802,0.002,1921.5,1921.2,1.98509546]
["bitfinex","ETHUSD",1771984593007,0.002,1921.5,1921.3,1.98509546]
["bitfinex","ETHUSD",1771984593370,0.002,1921.5,1921.4,0.753139]
["bitfinex","ETHUSD",1771984593895,0.002,1921.7,1921.4,4.03936904]
["bitfinex","ETHUSD",1771984594199,3.1477188,1922.0,1921.6,0.753139]
["bitfinex","ETHUSD",1771984594400,1.84694965,1921.9,1921.6,0.753139]
["bitfinex","ETHUSD",1771984595266,1.84694965,1921.9,1921.4,1.30113458]
["bitfinex","ETHUSD",1771984596075,1.84694965,1921.8,1921.3,3.28625195]
["bitfinex","ETHUSD",1771984597987,1.84694965,1921.8,1921.3,1.98509546]
["bitfinex","ETHUSD",1771984598174,1.84694965,1921.7,1921.3,1.98509546]
["bitfinex","ETHUSD",1771984598370,1.84694965,1921.7,1921.1,0.001]
["bitfinex","ETHUSD",1771984598574,1.84694965,1921.7,1921.1,1.98609546]
["bitfinex","ETHUSD",1771984598994,1.84694965,1921.7,1921.1,3.28742825]
["bitfinex","ETHUSD",1771984599498,1.84694965,1921.7,1921.2,1.98509546]
["bitfinex","ETHUSD",1771984600276,3.14794881,1921.6,1921.2,1.98509546]
["bitfinex","ETHUSD",1771984601001,1.84694965,1921.8,1921.3,1.98509546]
["bitfinex","ETHUSD",1771984601305,1.84694965,1921.8,1921.2,1.98509546]
["bitfinex","ETHUSD",1771984601509,1.84694965,1921.8,1921.4,1.98509546]
["bitfinex","ETHUSD",1771984601677,0.002,1921.7,1921.4,1.98509546]
["bitfinex","ETHUSD",1771984602002,1.84894965,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771984602179,1.84894965,1921.7,1921.3,1.30220231]
["bitfinex","ETHUSD",1771984602599,1.84894965,1921.7,1921.3,3.28729777]
["bitfinex","ETHUSD",1771984602917,0.002,1921.7,1921.4,1.98509546]
["bitfinex","ETHUSD",1771984603399,0.002,1921.7,1921.3,1.30220231]
["bitfinex","ETHUSD",1771984603400,3.14989011,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771984603701,1.84894965,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771984604408,1.84894965,1921.7,1921.1,5.20625524]
["bitfinex","ETHUSD",1771984604610,1.84694965,1921.2,1920.9,0.001]
["bitfinex","ETHUSD",1771984604903,1.84694965,1921.2,1920.8,0.001]
["bitfinex","ETHUSD",1771984605081,1.84694965,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1771984606495,3.14828742,1921.1,1920.6,0.001]
["bitfinex","ETHUSD",1771984607411,1.84694965,1921.0,1920.6,0.001]
["bitfinex","ETHUSD",1771984608800,1.84694965,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1771984611013,1.84694965,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1771984611014,1.84694965,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1771984611214,1.30160878,1920.7,1919.6,0.001]
["bitfinex","ETHUSD",1771984611215,1.84694965,1920.4,1919.6,0.001]
["bitfinex","ETHUSD",1771984612395,1.84694965,1920.6,1919.7,1.98509546]
["bitfinex","ETHUSD",1771984612601,1.84694965,1920.6,1920.0,1.98509546]
["bitfinex","ETHUSD",1771984613191,1.30174433,1920.5,1920.0,1.98509546]
["bitfinex","ETHUSD",1771984615722,3.14867305,1920.6,1920.0,1.98509546]
["bitfinex","ETHUSD",1771984616017,1.84694965,1920.6,1920.0,3.28714901]
["bitfinex","ETHUSD",1771984616219,1.84694965,1920.6,1920.1,1.94023095]
["bitfinex","ETHUSD",1771984616523,3.14863476,1920.6,1920.1,1.94023095]
["bitfinex","ETHUSD",1771984617094,1.84694965,1920.6,1920.1,1.94023095]
["bitfinex","ETHUSD",1771984617296,1.9570793,1920.7,1920.2,1.30194771]
["bitfinex","ETHUSD",1771984617599,5.20559791,1921.1,1920.3,1.94023095]
["bitfinex","ETHUSD",1771984617600,1.30133777,1921.1,1920.3,1.94023095]
["bitfinex","ETHUSD",1771984617802,1.30106687,1921.5,1920.8,1.94023095]
["bitfinex","ETHUSD",1771984618107,1.9570793,1921.4,1920.5,7.21253077]
["bitfinex","ETHUSD",1771984618305,1.9570793,1921.4,1920.3,1.94023095]
["bitfinex","ETHUSD",1771984619612,1.9570793,1921.4,1920.4,3.24204307]
["bitfinex","ETHUSD",1771984619613,1.9570793,1921.2,1920.4,3.24204307]
["bitfinex","ETHUSD",1771984620620,3.25825183,1921.4,1920.7,1.94023095]
["bitfinex","ETHUSD",1771984621510,1.9570793,1921.3,1920.5,1.94023095]
["bitfinex","ETHUSD",1771984623930,3.25834933,1921.2,1920.5,3.24196547]
["bitfinex","ETHUSD",1771984624428,1.9570793,1921.1,1920.5,1.94023095]
["bitfinex","ETHUSD",1771984624814,1.9570793,1921.1,1920.5,3.24197442]
["bitfinex","ETHUSD",1771984625209,1.9570793,1921.1,1920.5,1.94023095]
["bitfinex","ETHUSD",1771984625518,1.9570793,1921.1,1920.5,3.24196711]
["bitfinex","ETHUSD",1771984625890,1.691,1921.0,1920.5,3.24196711]
["bitfinex","ETHUSD",1771984626292,2.99241267,1921.0,1920.5,1.94023095]
["bitfinex","ETHUSD",1771984627499,4.94949197,1921.0,1920.5,1.94023095]
["bitfinex","ETHUSD",1771984627701,1.691,1920.9,1920.5,1.94023095]
["bitfinex","ETHUSD",1771984629005,0.002,1921.2,1920.8,1.94023095]
["bitfinex","ETHUSD",1771984629207,1.30327794,1921.2,1920.8,1.94023095]
["bitfinex","ETHUSD",1771984629805,0.002,1921.2,1920.8,1.94023095]
["bitfinex","ETHUSD",1771984630013,1.30328047,1921.2,1920.8,1.94023095]
["bitfinex","ETHUSD",1771984630328,3.26035977,1921.2,1920.6,3.24190122]
["bitfinex","ETHUSD",1771984630528,3.26035977,1921.2,1920.7,1.94023095]
["bitfinex","ETHUSD",1771984631614,1.9590793,1921.2,1920.7,1.94023095]
["bitfinex","ETHUSD",1771984631809,0.002,1921.2,1920.7,1.94023095]
["bitfinex","ETHUSD",1771984632010,0.002,1921.5,1921.1,1.94023095]
["bitfinex","ETHUSD",1771984632220,0.002,1921.7,1921.1,1.94023095]
["bitfinex","ETHUSD",1771984632426,0.002,1921.7,1921.2,3.24150098]
["bitfinex","ETHUSD",1771984632628,0.002,1921.7,1921.0,3.24162222]
["bitfinex","ETHUSD",1771984632629,1.9570793,1921.6,1921.0,3.24162222]
["bitfinex","ETHUSD",1771984632838,1.9570793,1921.6,1920.7,1.94023095]
["bitfinex","ETHUSD",1771984634627,3.25814617,1921.5,1920.9,1.68869765]
["bitfinex","ETHUSD",1771984635139,1.9570793,1921.4,1920.9,1.68869765]
["bitfinex","ETHUSD",1771984636717,3.25821872,1921.4,1920.7,1.94023095]
["bitfinex","ETHUSD",1771984637114,0.002,1921.7,1920.9,1.94023095]
["bitfinex","ETHUSD",1771984637115,5.2040888,1921.6,1920.9,1.94023095]
["bitfinex","ETHUSD",1771984637412,1.9570793,1921.5,1920.9,1.94023095]
["bitfinex","ETHUSD",1771984638959,1.30113458,1921.4,1920.9,3.24169779]
["bitfinex","ETHUSD",1771984639161,1.30113458,1921.4,1920.9,1.94023095]
["bitfinex","ETHUSD",1771984639322,1.9570793,1921.3,1920.8,1.94023095]
["bitfinex","ETHUSD",1771984639518,0.002,1921.4,1920.8,1.94023095]
["bitfinex","ETHUSD",1771984641017,0.002,1921.4,1921.0,1.94023095]
["bitfinex","ETHUSD",1771984643044,0.002,1921.4,1921.1,3.24156872]
["bitfinex","ETHUSD",1771984643344,0.002,1921.4,1921.1,1.94023095]
["bitfinex","ETHUSD",1771984644229,0.002,1921.4,1921.0,1.30138643]
["bitfinex","ETHUSD",1771984644230,0.002,1921.4,1920.9,7.21253077]
["bitfinex","ETHUSD",1771984644424,0.002,1921.4,1921.0,1.94023095]
["bitfinex","ETHUSD",1771984645051,0.002,1921.4,1921.2,1.94023095]
["bitfinex","ETHUSD",1771984646223,0.002,1921.4,1921.2,3.24149632]
["bitfinex","ETHUSD",1771984646423,0.002,1921.4,1921.2,1.94023095]
["bitfinex","ETHUSD",1771984646934,0.002,1921.4,1921.1,6.57359904]
["bitfinex","ETHUSD",1771984648155,0.002,1921.4,1921.1,8.37104148]
["bitfinex","ETHUSD",1771984648959,0.002,1921.5,1921.2,1.79744244]
["bitfinex","ETHUSD",1771984649552,0.002,1921.5,1921.2,3.09867308]
["bitfinex","ETHUSD",1771984651075,0.002,1921.5,1921.2,1.79744244]
["bitfinex","ETHUSD",1771984651768,1.80871585,1921.5,1921.1,3.09872832]
["bitfinex","ETHUSD",1771984651974,0.002,1921.4,1921.1,3.09872832]
["bitfinex","ETHUSD",1771984652701,0.002,1921.7,1921.2,1.79744244]
["bitfinex","ETHUSD",1771984653016,0.002,1921.8,1921.5,1.79744244]
["bitfinex","ETHUSD",1771984653178,0.002,1922.0,1921.6,1.79744244]
["bitfinex","ETHUSD",1771984653878,1.80871585,1922.0,1921.6,3.09843457]
["bitfinex","ETHUSD",1771984655376,1.80871585,1922.0,1921.3,1.30116471]
["bitfinex","ETHUSD",1771984655954,1.80671585,1921.8,1921.3,1.79744244]
["bitfinex","ETHUSD",1771984656675,3.10949581,1922.0,1921.3,1.79744244]
["bitfinex","ETHUSD",1771984657382,1.80871585,1922.0,1921.3,1.79744244]
["bitfinex","ETHUSD",1771984657583,1.80871585,1922.0,1921.5,1.79744244]
["bitfinex","ETHUSD",1771984658162,1.80871585,1922.0,1921.6,1.30099916]
["bitfinex","ETHUSD",1771984658363,0.002,1922.0,1921.7,1.79744244]
["bitfinex","ETHUSD",1771984659089,0.002,1922.0,1921.8,1.79744244]
["bitfinex","ETHUSD",1771984659667,1.80671585,1922.3,1921.8,1.79744244]
["bitfinex","ETHUSD",1771984659965,1.80671585,1922.3,1921.9,5.56083632]
["bitfinex","ETHUSD",1771984660357,1.80671585,1922.3,1922.0,1.3007284]
["bitfinex","ETHUSD",1771984660557,1.80671585,1922.3,1921.8,1.30082907]
["bitfinex","ETHUSD",1771984660878,1.80671585,1922.2,1921.6,1.79744244]
["bitfinex","ETHUSD",1771984662663,1.80671585,1922.0,1921.5,6.86184979]
["bitfinex","ETHUSD",1771984662913,1.80671585,1922.0,1921.3,6.86200162]
["bitfinex","ETHUSD",1771984663211,1.80671585,1922.0,1921.0,3.09980646]
["bitfinex","ETHUSD",1771984663357,2.6439886,1921.9,1921.0,3.09980646]
["bitfinex","ETHUSD",1771984663561,1.80671585,1921.8,1921.0,0.001]
["bitfinex","ETHUSD",1771984664567,1.80671585,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1771984664767,1.80671585,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1771984666078,1.30093146,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771984666292,1.80671585,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1771984666481,1.80671585,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771984666879,1.80671585,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1771984669567,1.80671585,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1771984671679,1.80671585,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771984673769,2.6439886,1921.9,1921.3,1.79844244]
["bitfinex","ETHUSD",1771984673770,1.80671585,1921.9,1921.3,1.79844244]
["bitfinex","ETHUSD",1771984674175,1.80671585,1922.0,1921.4,5.56083632]
["bitfinex","ETHUSD",1771984675073,1.80671585,1922.0,1921.5,1.79744244]
["bitfinex","ETHUSD",1771984675279,3.05184443,1922.2,1921.6,2.94556063]
["bitfinex","ETHUSD",1771984675701,1.74921117,1922.1,1921.6,1.30099916]
["bitfinex","ETHUSD",1771984676906,0.002,1922.2,1921.7,1.64456147]
["bitfinex","ETHUSD",1771984677116,1.75121117,1922.2,1921.7,1.64456147]
["bitfinex","ETHUSD",1771984677276,1.75121117,1922.2,1921.7,2.94542861]
["bitfinex","ETHUSD",1771984677475,0.002,1922.1,1921.7,1.30086714]
["bitfinex","ETHUSD",1771984678086,0.002,1922.1,1921.6,8.96722486]
["bitfinex","ETHUSD",1771984678087,1.75121117,1922.1,1921.6,6.70891017]
["bitfinex","ETHUSD",1771984679111,1.75121117,1922.1,1921.6,1.64456147]
["bitfinex","ETHUSD",1771984679310,1.75121117,1922.1,1921.5,1.30102695]
["bitfinex","ETHUSD",1771984679311,1.74921117,1922.0,1921.5,1.30102695]
["bitfinex","ETHUSD",1771984680879,1.74921117,1922.0,1921.5,2.94558842]
["bitfinex","ETHUSD",1771984681397,0.002,1922.1,1921.6,1.64456147]
["bitfinex","ETHUSD",1771984681597,1.75121117,1922.1,1921.6,1.64456147]
["bitfinex","ETHUSD",1771984681784,1.75121117,1922.1,1921.5,1.30102695]
["bitfinex","ETHUSD",1771984681981,1.75121117,1922.1,1921.4,1.30208568]
["bitfinex","ETHUSD",1771984683593,1.3007284,1922.0,1921.4,0.001]
["bitfinex","ETHUSD",1771984683796,1.74921117,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1771984684299,1.30270988,1922.1,1921.5,1.64456147]
["bitfinex","ETHUSD",1771984684300,1.75121117,1922.1,1921.5,1.64456147]
["bitfinex","ETHUSD",1771984685694,0.002,1922.1,1921.7,1.64456147]
["bitfinex","ETHUSD",1771984686496,0.002,1922.1,1921.6,1.30099916]
["bitfinex","ETHUSD",1771984686947,1.75121117,1922.1,1921.6,1.30099916]
["bitfinex","ETHUSD",1771984687713,3.05191008,1922.1,1921.6,1.30099916]
["bitfinex","ETHUSD",1771984687913,1.30269891,1922.1,1921.5,1.30103198]
["bitfinex","ETHUSD",1771984688236,1.29988561,1923.3,1922.2,1.64456147]
["bitfinex","ETHUSD",1771984688549,0.04330608,1923.1,1922.2,1.73379666]
["bitfinex","ETHUSD",1771984688842,3.80545582,1922.7,1922.0,1.73379666]
["bitfinex","ETHUSD",1771984689041,0.04206194,1922.7,1922.0,1.73379666]
["bitfinex","ETHUSD",1771984689427,0.002,1922.1,1922.0,1.73379666]
["bitfinex","ETHUSD",1771984689635,0.002,1922.6,1922.0,1.73379666]
["bitfinex","ETHUSD",1771984689636,0.002,1922.3,1922.0,1.73379666]
["bitfinex","ETHUSD",1771984690137,0.004,1922.3,1922.1,1.30066073]
["bitfinex","ETHUSD",1771984690337,0.004,1922.3,1922.0,3.0344766]
["bitfinex","ETHUSD",1771984690830,0.004,1922.3,1922.1,1.73379666]
["bitfinex","ETHUSD",1771984691945,0.002,1922.3,1922.1,1.73379666]
["bitfinex","ETHUSD",1771984692143,0.002,1922.3,1922.2,3.03438973]
["bitfinex","ETHUSD",1771984692452,1.47741685,1923.1,1922.3,1.73379666]
["bitfinex","ETHUSD",1771984693329,1.64019494,1923.1,1922.3,1.73379666]
["bitfinex","ETHUSD",1771984694430,1.64019494,1923.1,1922.4,3.03425442]
["bitfinex","ETHUSD",1771984695134,1.64019494,1923.1,1922.5,1.73379666]
["bitfinex","ETHUSD",1771984696029,0.15796489,1923.0,1922.5,1.73379666]
["bitfinex","ETHUSD",1771984696228,0.15996489,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1771984696542,0.002,1922.9,1922.4,1.30045776]
["bitfinex","ETHUSD",1771984696743,0.15996489,1922.9,1922.4,1.30045776]
["bitfinex","ETHUSD",1771984697458,0.15796489,1922.9,1922.4,1.30045776]
["bitfinex","ETHUSD",1771984698251,0.15796489,1922.9,1922.4,3.03425442]
["bitfinex","ETHUSD",1771984698627,0.15469378,1923.1,1922.5,1.73379666]
["bitfinex","ETHUSD",1771984698828,0.15669378,1923.1,1922.5,1.73379666]
["bitfinex","ETHUSD",1771984699038,0.15469378,1923.1,1922.5,1.73379666]
["bitfinex","ETHUSD",1771984699450,1.47741685,1922.8,1922.5,1.73379666]
["bitfinex","ETHUSD",1771984700428,1.47741685,1922.8,1922.4,1.30045776]
["bitfinex","ETHUSD",1771984700429,1.62881092,1922.8,1922.3,3.03427822]
["bitfinex","ETHUSD",1771984700633,0.002,1922.7,1922.3,3.03427822]
["bitfinex","ETHUSD",1771984700935,0.002,1922.7,1922.1,3.03440615]
["bitfinex","ETHUSD",1771984700936,0.15171593,1922.7,1922.1,3.03440615]
["bitfinex","ETHUSD",1771984701149,0.002,1922.6,1922.1,3.03440615]
["bitfinex","ETHUSD",1771984702763,0.14634298,1922.6,1922.0,1.30069576]
["bitfinex","ETHUSD",1771984702937,0.14834298,1922.5,1921.9,3.03457577]
["bitfinex","ETHUSD",1771984703136,0.14634298,1922.5,1921.9,3.03457577]
["bitfinex","ETHUSD",1771984703738,0.14634298,1922.3,1921.9,1.30077911]
["bitfinex","ETHUSD",1771984705063,0.14294805,1922.2,1921.7,0.001]
["bitfinex","ETHUSD",1771984705265,0.1432401,1922.2,1921.7,3.03572394]
["bitfinex","ETHUSD",1771984705623,0.1412401,1922.2,1921.7,3.03572394]
["bitfinex","ETHUSD",1771984705957,1.47741685,1922.1,1921.7,3.03572394]
["bitfinex","ETHUSD",1771984707168,0.002,1922.0,1921.7,1.73479666]
["bitfinex","ETHUSD",1771984707561,0.14369151,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1771984707744,0.002,1921.9,1921.7,1.30193105]
["bitfinex","ETHUSD",1771984707941,0.002,1922.0,1921.8,1.73379666]
["bitfinex","ETHUSD",1771984708638,0.002,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1771984708852,0.14019107,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1771984709169,0.002,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1771984709380,1.47741685,1921.8,1921.7,0.001]
["bitfinex","ETHUSD",1771984710584,1.47941685,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1771984710869,0.002,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1771984711272,0.002,1921.7,1921.5,1.73529666]
["bitfinex","ETHUSD",1771984711573,1.38660699,1921.8,1921.6,1.73429666]
["bitfinex","ETHUSD",1771984712081,0.1336609,1922.4,1921.6,1.73429666]
["bitfinex","ETHUSD",1771984712282,0.002,1922.3,1921.6,1.73429666]
["bitfinex","ETHUSD",1771984712780,0.13391923,1922.3,1921.6,1.73429666]
["bitfinex","ETHUSD",1771984712958,1.43448261,1922.3,1921.7,3.03522812]
["bitfinex","ETHUSD",1771984713157,0.13391923,1922.3,1921.7,3.03522812]
["bitfinex","ETHUSD",1771984713558,1.43444651,1922.3,1921.7,3.03522812]
["bitfinex","ETHUSD",1771984714175,1.43444651,1922.3,1921.7,1.73429666]
["bitfinex","ETHUSD",1771984714378,1.43444651,1922.3,1921.8,1.73529666]
["bitfinex","ETHUSD",1771984714563,0.002,1922.2,1921.8,1.73529666]
["bitfinex","ETHUSD",1771984716376,0.002,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1771984716766,0.16951823,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1771984717196,1.46834314,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1771984717396,0.002,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1771984719685,1.46436846,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1771984720086,1.30064713,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1771984720290,0.15988174,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1771984721287,1.46057345,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1771984721883,0.15988174,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1771984722084,1.46055281,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1771984724007,0.15988174,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1771984724814,1.30059376,1922.2,1921.7,1.73579666]
["bitfinex","ETHUSD",1771984725218,1.45322129,1922.2,1921.7,1.73579666]
["bitfinex","ETHUSD",1771984725714,6.50262753,1922.4,1921.7,1.73579666]
["bitfinex","ETHUSD",1771984725916,1.45309349,1922.4,1921.8,1.30086377]
["bitfinex","ETHUSD",1771984726094,1.45309349,1922.4,1921.9,1.73479666]
["bitfinex","ETHUSD",1771984726499,0.15262753,1922.4,1921.9,1.73479666]
["bitfinex","ETHUSD",1771984726704,1.45308849,1922.4,1921.9,1.73479666]
["bitfinex","ETHUSD",1771984728826,0.002,1922.0,1921.9,1.73479666]
["bitfinex","ETHUSD",1771984729325,0.002,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1771984730024,0.002,1922.0,1921.8,1.73579666]
["bitfinex","ETHUSD",1771984730404,0.14482066,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1771984732217,1.43866894,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1771984732923,1.30079608,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1771984733909,0.13593947,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1771984734101,0.002,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1771984735704,1.673,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1771984738533,2.97381682,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1771984738718,1.673,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1771984739337,2.97380239,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1771984739635,0.12369519,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1771984740522,0.1216801,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1771984740835,1.68,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1771984741939,1.79776318,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1771984742530,3.09892711,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1771984742732,1.79776318,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1771984743339,1.79776318,1921.4,1921.0,1.74982644]
["bitfinex","ETHUSD",1771984743637,0.11575831,1921.8,1921.1,1.74982644]
["bitfinex","ETHUSD",1771984743814,1.41655461,1921.9,1921.1,1.74982644]
["bitfinex","ETHUSD",1771984744014,1.13038347,1921.8,1921.1,1.74982644]
["bitfinex","ETHUSD",1771984744214,0.11373196,1921.7,1921.1,1.74982644]
["bitfinex","ETHUSD",1771984744641,1.30099916,1921.6,1921.1,1.30232065]
["bitfinex","ETHUSD",1771984744933,1.30099916,1921.6,1921.2,1.74882644]
["bitfinex","ETHUSD",1771984746221,2.5410609,1921.6,1921.2,1.74882644]
["bitfinex","ETHUSD",1771984746918,0.10764781,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1771984747437,0.10764781,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1771984748423,0.1056206,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1771984748624,1.23600407,1921.2,1921.0,0.001]
["bitfinex","ETHUSD",1771984748823,0.1056206,1921.2,1921.0,0.001]
["bitfinex","ETHUSD",1771984749531,1.40691113,1921.2,1921.0,0.001]
["bitfinex","ETHUSD",1771984753948,0.09344609,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1771984754341,0.09344609,1921.1,1920.7,1.74982644]
["bitfinex","ETHUSD",1771984754945,0.09344609,1921.1,1920.7,3.05143212]
["bitfinex","ETHUSD",1771984755127,1.13038347,1921.4,1920.8,1.74882644]
["bitfinex","ETHUSD",1771984755128,0.002,1921.2,1920.8,1.74882644]
["bitfinex","ETHUSD",1771984755327,0.002,1921.2,1921.0,0.001]
["bitfinex","ETHUSD",1771984761647,0.08017722,1921.2,1921.0,0.001]
["bitfinex","ETHUSD",1771984762467,0.002,1921.2,1921.0,0.001]
["bitfinex","ETHUSD",1771984762651,0.002,1921.2,1921.0,1.74982644]
["bitfinex","ETHUSD",1771984767573,0.002,1921.2,1921.0,0.001]
["bitfinex","ETHUSD",1771984767868,0.002,1921.1,1921.0,0.001]
["bitfinex","ETHUSD",1771984769050,0.002,1921.1,1921.0,1.73729666]
["bitfinex","ETHUSD",1771984769872,0.002,1921.3,1921.2,1.73529666]
["bitfinex","ETHUSD",1771984778875,0.002,1921.3,1921.2,3.03656669]
["bitfinex","ETHUSD",1771984779272,0.04613082,1921.3,1921.0,1.30235239]
["bitfinex","ETHUSD",1771984779473,0.002,1921.3,1921.0,1.73629666]
["bitfinex","ETHUSD",1771984781282,0.002,1921.2,1921.0,1.73629666]
["bitfinex","ETHUSD",1771984781881,0.002,1921.2,1921.0,3.03767997]
["bitfinex","ETHUSD",1771984782086,0.002,1921.2,1921.1,1.73529666]
["bitfinex","ETHUSD",1771984783176,0.002,1921.4,1921.2,1.73429666]
["bitfinex","ETHUSD",1771984783475,0.002,1921.5,1921.2,1.73429666]
["bitfinex","ETHUSD",1771984783676,0.004,1921.5,1921.2,1.73429666]
["bitfinex","ETHUSD",1771984784201,0.004,1921.5,1921.3,1.73429666]
["bitfinex","ETHUSD",1771984785463,0.03584683,1921.4,1921.1,1.73429666]
["bitfinex","ETHUSD",1771984787396,0.03384683,1921.4,1921.1,1.73429666]
["bitfinex","ETHUSD",1771984787997,1.334985,1921.4,1921.1,1.73429666]
["bitfinex","ETHUSD",1771984788166,0.03384683,1921.4,1921.1,1.73429666]
["bitfinex","ETHUSD",1771984788567,1.33075623,1921.5,1921.1,1.73429666]
["bitfinex","ETHUSD",1771984788777,0.002,1921.4,1921.1,1.73429666]
["bitfinex","ETHUSD",1771984788998,1.33075623,1921.5,1921.1,1.73429666]
["bitfinex","ETHUSD",1771984789898,0.75357387,1921.2,1920.9,1.73529666]
["bitfinex","ETHUSD",1771984790191,0.02556793,1921.3,1920.9,1.73529666]
["bitfinex","ETHUSD",1771984790603,1.32680612,1921.3,1920.9,1.73529666]
["bitfinex","ETHUSD",1771984790801,0.77709131,1921.1,1920.8,1.73529666]
["bitfinex","ETHUSD",1771984791677,0.02246745,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1771984791883,0.001,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1771984792088,0.001,1921.0,1920.8,1.73529666]
["bitfinex","ETHUSD",1771984792869,0.001,1921.0,1920.9,0.001]
["bitfinex","ETHUSD",1771984793590,1.697,1921.2,1920.9,1.73529666]
["bitfinex","ETHUSD",1771984795720,2.99827264,1921.2,1920.9,1.73529666]
["bitfinex","ETHUSD",1771984795876,1.697,1921.2,1920.9,1.73529666]
["bitfinex","ETHUSD",1771984796076,1.63071228,1921.1,1920.8,0.001]
["bitfinex","ETHUSD",1771984796886,1.63071228,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1771984799205,2.93214994,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1771984799896,1.63071228,1920.8,1920.6,0.001]
["bitfinex","ETHUSD",1771984800087,1.701,1920.7,1920.6,0.001]
["bitfinex","ETHUSD",1771984800285,1.701,1920.7,1920.0,2.90321775]
["bitfinex","ETHUSD",1771984800286,1.63071228,1920.6,1920.0,2.90321775]
["bitfinex","ETHUSD",1771984800484,1.701,1920.7,1920.2,1.60113594]
["bitfinex","ETHUSD",1771984800679,1.701,1920.7,1920.4,1.60113594]
["bitfinex","ETHUSD",1771984801008,1.701,1920.7,1920.6,1.60113594]
["bitfinex","ETHUSD",1771984801178,1.701,1920.8,1920.6,1.60113594]
["bitfinex","ETHUSD",1771984801383,0.002,1921.2,1920.8,1.60113594]
["bitfinex","ETHUSD",1771984801907,0.002,1921.2,1921.0,1.60113594]
["bitfinex","ETHUSD",1771984802286,0.002,1921.2,1921.1,2.35470981]
["bitfinex","ETHUSD",1771984802488,0.002,1921.5,1921.2,1.60113594]
["bitfinex","ETHUSD",1771984802697,0.002,1921.9,1921.5,1.60113594]
["bitfinex","ETHUSD",1771984802884,2.38428615,1921.6,1921.1,1.60113594]
["bitfinex","ETHUSD",1771984803389,1.63071228,1921.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1771984803712,3.68515389,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1771984804018,3.68515389,1921.8,1921.2,2.90240597]
["bitfinex","ETHUSD",1771984804019,2.38428615,1921.8,1921.2,2.90240597]
["bitfinex","ETHUSD",1771984804230,0.002,1921.9,1921.4,1.60113594]
["bitfinex","ETHUSD",1771984804525,1.3028217,1921.9,1921.4,1.60113594]
["bitfinex","ETHUSD",1771984804682,0.002,1921.9,1921.6,1.60113594]
["bitfinex","ETHUSD",1771984804885,0.002,1921.9,1921.3,1.60113594]
["bitfinex","ETHUSD",1771984805280,0.002,1921.9,1921.5,1.60113594]
["bitfinex","ETHUSD",1771984806117,0.002,1921.6,1921.5,1.60113594]
["bitfinex","ETHUSD",1771984806417,0.002,1921.9,1921.6,1.60113594]
["bitfinex","ETHUSD",1771984806591,0.002,1922.0,1921.8,1.60113594]
["bitfinex","ETHUSD",1771984806994,0.002,1922.0,1921.5,1.60113594]
["bitfinex","ETHUSD",1771984807313,0.002,1922.0,1921.6,1.30099916]
["bitfinex","ETHUSD",1771984807514,0.002,1922.0,1921.6,2.9021351]
["bitfinex","ETHUSD",1771984807951,0.002,1922.1,1922.0,1.60113594]
["bitfinex","ETHUSD",1771984808218,0.002,1922.2,1921.9,1.60113594]
["bitfinex","ETHUSD",1771984808419,0.002,1922.1,1921.6,2.9021351]
["bitfinex","ETHUSD",1771984808585,0.002,1922.1,1921.9,1.60113594]
["bitfinex","ETHUSD",1771984808781,0.002,1922.2,1922.1,1.60113594]
["bitfinex","ETHUSD",1771984809024,0.002,1922.5,1922.3,1.60113594]
["bitfinex","ETHUSD",1771984809224,0.004,1922.5,1922.3,1.60113594]
["bitfinex","ETHUSD",1771984809518,0.004,1922.5,1922.4,1.60113594]
["bitfinex","ETHUSD",1771984809690,0.002,1922.5,1922.4,1.60113594]
["bitfinex","ETHUSD",1771984810486,1.63071228,1923.4,1922.5,1.60113594]
["bitfinex","ETHUSD",1771984810687,0.75357387,1923.2,1922.4,1.60113594]
["bitfinex","ETHUSD",1771984810886,0.75357387,1923.0,1922.4,1.60113594]
["bitfinex","ETHUSD",1771984811119,2.38428615,1923.4,1922.6,1.60113594]
["bitfinex","ETHUSD",1771984811321,0.002,1923.3,1922.8,1.60113594]
["bitfinex","ETHUSD",1771984811525,1.63071228,1923.4,1923.0,1.60113594]
["bitfinex","ETHUSD",1771984812024,1.63071228,1924.4,1923.1,1.60113594]
["bitfinex","ETHUSD",1771984812394,1.63071228,1924.2,1923.1,1.60113594]
["bitfinex","ETHUSD",1771984812597,1.63071228,1924.4,1923.5,1.60113594]
["bitfinex","ETHUSD",1771984813128,1.63071228,1924.6,1923.7,1.60113594]
["bitfinex","ETHUSD",1771984813304,1.63071228,1925.6,1924.4,1.60113594]
["bitfinex","ETHUSD",1771984813504,1.63071228,1925.3,1924.0,1.29937629]
["bitfinex","ETHUSD",1771984813811,1.63071228,1925.3,1924.1,1.60113594]
["bitfinex","ETHUSD",1771984814389,1.63071228,1925.3,1923.5,1.60113594]
["bitfinex","ETHUSD",1771984814390,3.76010309,1924.5,1923.5,1.60113594]
["bitfinex","ETHUSD",1771984814624,1.63071228,1924.5,1923.5,1.60113594]
["bitfinex","ETHUSD",1771984814823,1.63071228,1924.5,1923.1,6.45019005]
["bitfinex","ETHUSD",1771984814824,1.63071228,1924.0,1923.2,1.60113594]
["bitfinex","ETHUSD",1771984815421,1.63071228,1924.0,1922.9,3.76010309]
["bitfinex","ETHUSD",1771984815422,1.63071228,1923.9,1923.0,1.60113594]
["bitfinex","ETHUSD",1771984815627,7.52020618,1924.5,1923.0,1.60113594]
["bitfinex","ETHUSD",1771984815628,2.92979762,1924.5,1923.4,1.60113594]
["bitfinex","ETHUSD",1771984815932,3.19271228,1925.1,1924.2,1.60113594]
["bitfinex","ETHUSD",1771984816226,3.19271228,1925.1,1924.0,7.52020618]
["bitfinex","ETHUSD",1771984816227,2.92915648,1925.4,1924.5,1.60113594]
["bitfinex","ETHUSD",1771984816429,1.63071228,1925.4,1924.5,1.60113594]
["bitfinex","ETHUSD",1771984816655,1.63071228,1926.0,1924.9,5.36123903]
["bitfinex","ETHUSD",1771984816987,1.63071228,1926.0,1925.0,1.60113594]
["bitfinex","ETHUSD",1771984817249,1.63071228,1926.0,1925.1,3.76010309]
["bitfinex","ETHUSD",1771984817391,1.71659544,1926.2,1925.3,1.29849893]
["bitfinex","ETHUSD",1771984817392,6.77459737,1926.2,1925.3,1.29849893]
["bitfinex","ETHUSD",1771984817594,1.63071228,1926.0,1924.9,2.89986558]
["bitfinex","ETHUSD",1771984817795,3.01449906,1926.2,1925.2,1.60113594]
["bitfinex","ETHUSD",1771984817995,4.64521134,1926.2,1925.2,1.60113594]
["bitfinex","ETHUSD",1771984818403,1.29790362,1926.2,1925.2,1.60113594]
["bitfinex","ETHUSD",1771984818603,3.76010309,1926.1,1925.2,1.60113594]
["bitfinex","ETHUSD",1771984819105,1.29790362,1926.2,1925.2,1.60113594]
["bitfinex","ETHUSD",1771984819310,2.9286159,1926.2,1925.2,1.60113594]
["bitfinex","ETHUSD",1771984819510,3.76010309,1926.1,1925.2,2.89967108]
["bitfinex","ETHUSD",1771984819725,5.19135411,1926.3,1925.2,2.89967108]
["bitfinex","ETHUSD",1771984819726,1.29784559,1926.3,1925.4,1.60113594]
["bitfinex","ETHUSD",1771984820146,2.92836445,1926.6,1925.6,1.60113594]
["bitfinex","ETHUSD",1771984820360,2.92836445,1926.6,1925.2,1.29853514]
["bitfinex","ETHUSD",1771984820361,2.55962948,1927.0,1925.8,1.60113594]
["bitfinex","ETHUSD",1771984820494,2.42538547,1929.9,1928.2,2.69008696]
["bitfinex","ETHUSD",1771984820794,2.42538547,1929.9,1927.0,1.60113594]
["bitfinex","ETHUSD",1771984820795,2.54562502,1929.7,1928.4,1.78799218]
["bitfinex","ETHUSD",1771984821003,0.843,1930.4,1928.4,0.68122394]
["bitfinex","ETHUSD",1771984821197,0.843,1930.4,1927.8,2.69008696]
["bitfinex","ETHUSD",1771984821527,0.843,1930.4,1927.3,3.16441388]
["bitfinex","ETHUSD",1771984821528,6.23204732,1929.6,1927.3,3.16441388]
["bitfinex","ETHUSD",1771984821715,3.76010309,1928.6,1927.3,3.16441388]
["bitfinex","ETHUSD",1771984821897,3.76010309,1928.3,1927.3,3.16441388]
["bitfinex","ETHUSD",1771984822103,1.742,1928.5,1927.3,3.16441388]
["bitfinex","ETHUSD",1771984822429,0.00901325,1928.9,1928.4,3.76010309]
["bitfinex","ETHUSD",1771984822738,1.744,1928.8,1927.3,3.16441388]
["bitfinex","ETHUSD",1771984822938,1.744,1928.8,1927.0,3.43563671]
["bitfinex","ETHUSD",1771984823108,0.00901325,1928.9,1926.6,0.27102446]
["bitfinex","ETHUSD",1771984823109,0.85910951,1928.5,1926.7,1.60113594]
["bitfinex","ETHUSD",1771984823297,2.26698951,1928.4,1926.9,1.60033594]
["bitfinex","ETHUSD",1771984823501,2.26698951,1928.4,1926.6,0.27102446]
["bitfinex","ETHUSD",1771984823502,3.76010309,1927.2,1926.6,0.27102446]
["bitfinex","ETHUSD",1771984823699,3.76010309,1927.0,1926.6,0.27102446]
["bitfinex","ETHUSD",1771984823895,3.76010309,1926.8,1925.1,2.89976977]
["bitfinex","ETHUSD",1771984824144,3.76010309,1926.1,1925.1,2.89976977]
["bitfinex","ETHUSD",1771984824452,3.76010309,1926.1,1925.1,1.60113594]
["bitfinex","ETHUSD",1771984824940,1.75,1926.5,1925.4,3.76010309]
["bitfinex","ETHUSD",1771984825117,1.75,1926.4,1925.2,5.36123903]
["bitfinex","ETHUSD",1771984825328,6.70252592,1926.3,1924.8,1.29883624]
["bitfinex","ETHUSD",1771984825499,1.29789222,1926.2,1924.7,3.28490925]
["bitfinex","ETHUSD",1771984825699,1.75,1926.1,1924.9,1.98605027]
["bitfinex","ETHUSD",1771984825895,4.05112771,1926.5,1924.9,1.98605027]
["bitfinex","ETHUSD",1771984826114,1.69,1926.4,1924.9,1.98605027]
["bitfinex","ETHUSD",1771984826429,6.71481809,1926.3,1924.6,31.94183016]
["bitfinex","ETHUSD",1771984826622,4.05112771,1926.0,1924.6,1.94183016]
["bitfinex","ETHUSD",1771984826998,4.05112771,1926.0,1924.5,1.29903871]
["bitfinex","ETHUSD",1771984826999,4.97418877,1926.0,1924.5,1.29903871]
["bitfinex","ETHUSD",1771984827423,4.05112771,1925.7,1924.5,1.29903871]
["bitfinex","ETHUSD",1771984827926,4.05112771,1925.7,1924.1,1.94183016]
["bitfinex","ETHUSD",1771984827927,4.05112771,1925.4,1924.2,1.29924124]
["bitfinex","ETHUSD",1771984828147,0.00901325,1925.2,1924.2,1.29924124]
["bitfinex","ETHUSD",1771984828437,0.00901325,1925.2,1924.0,5.19741007]
["bitfinex","ETHUSD",1771984828801,1.747,1925.1,1924.1,31.94183016]
["bitfinex","ETHUSD",1771984829104,1.747,1925.1,1924.1,1.94183016]
["bitfinex","ETHUSD",1771984829303,0.00901325,1925.2,1924.2,31.94103016]
["bitfinex","ETHUSD",1771984829520,0.00901325,1925.2,1924.2,1.94183016]
["bitfinex","ETHUSD",1771984829723,3.04443319,1925.4,1924.3,3.24100388]
["bitfinex","ETHUSD",1771984829926,1.29843319,1925.4,1924.3,3.24100388]
["bitfinex","ETHUSD",1771984830230,5.3495609,1925.4,1924.0,5.19742001]
["bitfinex","ETHUSD",1771984830761,5.3495609,1925.4,1924.0,1.29937629]
["bitfinex","ETHUSD",1771984830900,5.3495609,1925.4,1924.1,1.94183016]
["bitfinex","ETHUSD",1771984831102,3.01473083,1925.9,1924.5,1.94183016]
["bitfinex","ETHUSD",1771984831417,5.34921835,1926.0,1924.6,30.0]
["bitfinex","ETHUSD",1771984831619,5.34921835,1926.0,1924.8,4.785]
["bitfinex","ETHUSD",1771984831934,1.29800107,1926.1,1924.9,3.24059892]
["bitfinex","ETHUSD",1771984832138,5.19156975,1926.2,1924.9,3.24059892]
["bitfinex","ETHUSD",1771984832336,1.71659544,1926.5,1925.0,1.94183016]
["bitfinex","ETHUSD",1771984832543,1.29668806,1926.8,1925.4,1.94183016]
["bitfinex","ETHUSD",1771984832902,4.05112771,1926.6,1925.4,1.94183016]
["bitfinex","ETHUSD",1771984833299,1.29747066,1926.9,1925.6,1.94183016]
["bitfinex","ETHUSD",1771984833818,4.05112771,1926.8,1925.7,1.29822921]
["bitfinex","ETHUSD",1771984834009,4.05112771,1926.8,1925.3,3.24032909]
["bitfinex","ETHUSD",1771984834213,4.05112771,1926.5,1925.3,3.24032909]
["bitfinex","ETHUSD",1771984834713,1.71739544,1927.7,1926.1,1.94183016]
["bitfinex","ETHUSD",1771984834910,3.01428622,1927.7,1926.3,1.94183016]
["bitfinex","ETHUSD",1771984835252,4.05112771,1928.4,1926.8,31.94183016]
["bitfinex","ETHUSD",1771984835540,4.05032771,1927.8,1926.4,4.54794069]
["bitfinex","ETHUSD",1771984835715,4.05032771,1927.8,1926.5,1.94183016]
["bitfinex","ETHUSD",1771984835909,1.29688229,1927.7,1926.6,1.29762275]
["bitfinex","ETHUSD",1771984836335,1.29688229,1927.7,1926.5,7.13232118]
["bitfinex","ETHUSD",1771984836336,4.05112771,1927.5,1926.5,1.29764515]
["bitfinex","ETHUSD",1771984837063,5.0457806,1927.5,1926.2,1.29789222]
["bitfinex","ETHUSD",1771984837815,1.29708415,1927.4,1926.2,1.29789222]
["bitfinex","ETHUSD",1771984838012,5.18726586,1927.8,1926.3,1.94183016]
["bitfinex","ETHUSD",1771984838326,5.76852315,1927.9,1926.4,30.0]
["bitfinex","ETHUSD",1771984838637,1.29681502,1927.8,1926.5,1.94183016]
["bitfinex","ETHUSD",1771984839331,10.95558041,1927.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1771984839332,5.34792015,1927.9,1926.7,1.94183016]
["bitfinex","ETHUSD",1771984839536,1.29679244,1927.9,1926.7,1.94183016]
["bitfinex","ETHUSD",1771984839925,6.35327849,1927.9,1926.4,3.23958763]
["bitfinex","ETHUSD",1771984840244,8.07067393,1927.9,1926.4,3.23958763]
["bitfinex","ETHUSD",1771984840747,4.05112771,1928.2,1926.7,1.94183016]
["bitfinex","ETHUSD",1771984840958,4.05112771,1927.9,1926.4,3.23958763]
["bitfinex","ETHUSD",1771984841256,1.00880558,1928.0,1926.5,1.94183016]
["bitfinex","ETHUSD",1771984841458,1.00880558,1927.7,1926.4,1.29775747]
["bitfinex","ETHUSD",1771984841625,1.00880558,1927.7,1926.2,5.19148791]
["bitfinex","ETHUSD",1771984842261,1.29694957,1927.6,1926.2,5.19148791]
["bitfinex","ETHUSD",1771984842462,1.29694957,1927.6,1926.3,1.94183016]
["bitfinex","ETHUSD",1771984842950,1.29614957,1927.6,1926.4,31.94183016]
["bitfinex","ETHUSD",1771984843159,1.29614957,1927.6,1926.4,1.94183016]
["bitfinex","ETHUSD",1771984843568,5.18732373,1927.8,1926.4,1.94183016]
["bitfinex","ETHUSD",1771984843867,6.20597172,1927.8,1926.2,7.13331807]
["bitfinex","ETHUSD",1771984844063,6.20597172,1927.8,1926.3,1.94183016]
["bitfinex","ETHUSD",1771984844394,1.01864799,1927.6,1926.3,1.94183016]
["bitfinex","ETHUSD",1771984844663,1.01864799,1927.6,1926.3,1.94283016]
["bitfinex","ETHUSD",1771984844853,1.01864799,1927.6,1926.3,0.001]
["bitfinex","ETHUSD",1771984846261,1.29701686,1927.5,1926.3,0.001]
["bitfinex","ETHUSD",1771984846563,1.29701686,1927.5,1926.3,1.94283016]
["bitfinex","ETHUSD",1771984846874,1.29701686,1927.5,1926.3,0.001]
["bitfinex","ETHUSD",1771984846875,2.32410072,1927.5,1926.3,0.001]
["bitfinex","ETHUSD",1771984847533,6.68970282,1927.3,1926.3,0.001]
["bitfinex","ETHUSD",1771984848168,1.0308347,1927.2,1926.3,0.001]
["bitfinex","ETHUSD",1771984848549,2.32812077,1927.1,1926.3,0.001]
["bitfinex","ETHUSD",1771984848874,1.03370428,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1771984849249,1.03270428,1926.8,1926.2,0.001]
["bitfinex","ETHUSD",1771984849474,1.03270428,1926.8,1926.0,0.001]
["bitfinex","ETHUSD",1771984849679,6.69452324,1926.5,1925.1,1.94183016]
["bitfinex","ETHUSD",1771984849980,6.69452324,1926.5,1925.2,3.24036574]
["bitfinex","ETHUSD",1771984850178,1.03270428,1926.5,1925.2,3.24036574]
["bitfinex","ETHUSD",1771984850596,1.29775747,1926.4,1925.2,3.24036574]
["bitfinex","ETHUSD",1771984851749,1.29775747,1926.4,1924.8,1.94183016]
["bitfinex","ETHUSD",1771984851750,1.03834297,1926.1,1924.8,1.94183016]
["bitfinex","ETHUSD",1771984851977,1.04102052,1925.7,1924.4,3.24093637]
["bitfinex","ETHUSD",1771984852653,6.70283948,1925.4,1924.3,1.30013857]
["bitfinex","ETHUSD",1771984852950,6.70283948,1925.4,1924.3,1.30016908]
["bitfinex","ETHUSD",1771984853183,1.755,1925.3,1924.4,1.94183016]
["bitfinex","ETHUSD",1771984853374,1.755,1925.2,1924.3,1.30015348]
["bitfinex","ETHUSD",1771984853677,1.755,1925.2,1924.3,1.3001719]
["bitfinex","ETHUSD",1771984853879,1.755,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1771984854309,2.80123249,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1771984854447,2.80123249,1925.1,1924.0,1.30036945]
["bitfinex","ETHUSD",1771984854883,2.3464266,1925.0,1924.0,0.001]
["bitfinex","ETHUSD",1771984855452,2.3489159,1925.0,1924.0,0.001]
["bitfinex","ETHUSD",1771984855656,1.05021461,1924.9,1924.0,0.001]
["bitfinex","ETHUSD",1771984855891,1.754,1924.8,1924.0,0.001]
["bitfinex","ETHUSD",1771984856495,1.29868386,1925.1,1924.0,0.001]
["bitfinex","ETHUSD",1771984856697,1.754,1925.0,1924.0,0.001]
["bitfinex","ETHUSD",1771984856896,3.05376876,1924.9,1924.0,1.30037629]
["bitfinex","ETHUSD",1771984857320,1.755,1924.9,1924.0,1.30037629]
["bitfinex","ETHUSD",1771984857528,1.755,1924.8,1924.0,1.30037629]
["bitfinex","ETHUSD",1771984857894,1.29875289,1925.0,1924.0,0.001]
["bitfinex","ETHUSD",1771984858101,1.756,1924.9,1924.0,0.001]
["bitfinex","ETHUSD",1771984858807,1.29883624,1924.8,1924.0,0.001]
["bitfinex","ETHUSD",1771984859422,5.19381097,1925.4,1924.2,1.94506936]
["bitfinex","ETHUSD",1771984859718,1.29829663,1925.6,1924.2,1.94506936]
["bitfinex","ETHUSD",1771984860251,6.2558244,1925.7,1924.2,1.94506936]
["bitfinex","ETHUSD",1771984860252,1.29828084,1925.7,1924.2,1.94506936]
["bitfinex","ETHUSD",1771984860394,0.002,1925.9,1924.4,1.94506936]
["bitfinex","ETHUSD",1771984860593,0.002,1925.9,1924.7,30.0]
["bitfinex","ETHUSD",1771984860826,0.002,1925.9,1925.0,1.94506936]
["bitfinex","ETHUSD",1771984863235,0.002,1925.9,1925.1,1.29863383]
["bitfinex","ETHUSD",1771984863494,0.002,1925.9,1925.2,1.94506936]
["bitfinex","ETHUSD",1771984863968,0.002,1926.2,1925.4,1.94506936]
["bitfinex","ETHUSD",1771984865162,0.002,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1771984865580,5.19022162,1927.0,1925.5,1.29836406]
["bitfinex","ETHUSD",1771984865581,1.07680937,1927.2,1925.6,1.94506936]
["bitfinex","ETHUSD",1771984865737,5.18941359,1927.1,1925.6,1.94506936]
["bitfinex","ETHUSD",1771984866577,10.85009142,1927.5,1925.8,1.94506936]
["bitfinex","ETHUSD",1771984866578,5.18835318,1927.4,1925.8,1.94506936]
["bitfinex","ETHUSD",1771984866881,1.29688229,1927.7,1926.2,1.94506936]
["bitfinex","ETHUSD",1771984867092,5.19033661,1927.8,1926.4,1.94506936]
["bitfinex","ETHUSD",1771984868756,6.27417257,1927.8,1926.4,1.94506936]
["bitfinex","ETHUSD",1771984869153,6.27417257,1927.8,1926.5,1.29769011]
["bitfinex","ETHUSD",1771984869450,1.08383596,1927.7,1926.4,3.24282561]
["bitfinex","ETHUSD",1771984870382,5.19033661,1927.8,1926.5,1.94506936]
["bitfinex","ETHUSD",1771984871261,5.19033661,1927.8,1926.6,1.29762275]
["bitfinex","ETHUSD",1771984871457,6.27727953,1927.8,1926.6,1.29762275]
["bitfinex","ETHUSD",1771984871652,6.27727953,1927.8,1926.1,4.62091794]
["bitfinex","ETHUSD",1771984871653,5.66181896,1927.5,1926.1,4.62091794]
["bitfinex","ETHUSD",1771984871854,1.08841964,1927.0,1925.5,1.94506936]
["bitfinex","ETHUSD",1771984872085,5.66181896,1927.1,1925.5,1.94506936]
["bitfinex","ETHUSD",1771984872284,5.66181896,1927.1,1925.7,1.94506936]
["bitfinex","ETHUSD",1771984872492,0.08192,1927.4,1926.1,1.94506936]
["bitfinex","ETHUSD",1771984872781,6.7502386,1927.5,1926.3,0.001]
["bitfinex","ETHUSD",1771984873369,1.08985255,1927.3,1926.3,0.001]
["bitfinex","ETHUSD",1771984875465,1.29721876,1927.2,1926.3,0.001]
["bitfinex","ETHUSD",1771984875665,2.38980061,1927.2,1926.3,0.001]
["bitfinex","ETHUSD",1771984875995,1.29721876,1927.2,1926.3,0.001]
["bitfinex","ETHUSD",1771984877991,6.28522713,1927.3,1926.3,0.001]
["bitfinex","ETHUSD",1771984878569,1.29694957,1927.6,1926.3,1.94606936]
["bitfinex","ETHUSD",1771984879870,0.002,1927.7,1926.4,1.29775747]
["bitfinex","ETHUSD",1771984880069,0.002,1927.7,1926.5,1.94506936]
["bitfinex","ETHUSD",1771984882005,0.002,1927.7,1926.8,1.94506936]
["bitfinex","ETHUSD",1771984883379,1.1037347,1927.7,1926.4,1.94506936]
["bitfinex","ETHUSD",1771984883575,5.66381896,1927.8,1927.0,1.94506936]
["bitfinex","ETHUSD",1771984883576,0.002,1927.8,1927.0,1.94506936]
["bitfinex","ETHUSD",1771984884084,0.002,1927.8,1926.7,0.08192]
["bitfinex","ETHUSD",1771984884288,0.002,1927.8,1926.8,3.24255742]
["bitfinex","ETHUSD",1771984885001,0.002,1927.8,1926.8,1.94506936]
["bitfinex","ETHUSD",1771984885172,0.002,1927.8,1926.7,1.29750381]
["bitfinex","ETHUSD",1771984885173,1.10765445,1927.8,1926.7,1.29750381]
["bitfinex","ETHUSD",1771984886001,1.29688229,1927.7,1926.6,5.19041067]
["bitfinex","ETHUSD",1771984886607,0.002,1927.6,1926.6,5.19041067]
["bitfinex","ETHUSD",1771984886908,0.002,1927.6,1926.6,7.1763334]
["bitfinex","ETHUSD",1771984887708,1.11753038,1927.6,1926.5,1.29764152]
["bitfinex","ETHUSD",1771984888080,1.29701686,1927.5,1926.3,1.29882484]
["bitfinex","ETHUSD",1771984888381,2.11324486,1927.5,1926.3,1.29882484]
["bitfinex","ETHUSD",1771984888576,1.116228,1927.4,1926.3,3.28474757]
["bitfinex","ETHUSD",1771984889910,0.002,1927.6,1926.4,1.98592273]
["bitfinex","ETHUSD",1771984890091,0.002,1927.6,1926.8,1.98592273]
["bitfinex","ETHUSD",1771984890984,0.002,1927.7,1927.0,1.98592273]
["bitfinex","ETHUSD",1771984891186,0.002,1927.8,1926.8,1.98592273]
["bitfinex","ETHUSD",1771984891405,0.002,1927.8,1927.0,1.98592273]
["bitfinex","ETHUSD",1771984892205,0.002,1927.8,1927.2,1.98592273]
["bitfinex","ETHUSD",1771984894286,0.002,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1771984894599,0.002,1927.8,1927.4,1.98592273]
["bitfinex","ETHUSD",1771984895082,0.002,1928.0,1927.4,1.98592273]
["bitfinex","ETHUSD",1771984895083,1e-08,1928.0,1927.4,1.98592273]
["bitfinex","ETHUSD",1771984896680,1e-08,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1771984897218,1e-08,1928.0,1927.6,1.98592273]
["bitfinex","ETHUSD",1771984897430,9.92900001,1929.2,1927.7,1.98592273]
["bitfinex","ETHUSD",1771984897611,1.13175598,1929.3,1927.7,31.98592273]
["bitfinex","ETHUSD",1771984897787,1.13175598,1929.3,1927.7,1.98592273]
["bitfinex","ETHUSD",1771984897788,1.13175598,1929.2,1927.7,1.98592273]
["bitfinex","ETHUSD",1771984897991,1.13207126,1928.8,1927.7,1.98592273]
["bitfinex","ETHUSD",1771984898202,1.13207126,1929.2,1927.9,1.98592273]
["bitfinex","ETHUSD",1771984898598,1.29594111,1929.1,1928.0,3.28260322]
["bitfinex","ETHUSD",1771984898915,6.32256671,1929.7,1928.3,1.98592273]
["bitfinex","ETHUSD",1771984899117,1.14025618,1929.6,1928.3,1.98592273]
["bitfinex","ETHUSD",1771984900319,6.32236494,1929.9,1928.5,1.98592273]
["bitfinex","ETHUSD",1771984900533,1.14048081,1929.8,1928.5,1.98592273]
["bitfinex","ETHUSD",1771984900695,1.2956053,1929.6,1928.6,3.28219982]
["bitfinex","ETHUSD",1771984901922,5.33194565,1929.6,1928.6,1.29627709]
["bitfinex","ETHUSD",1771984902118,6.4727254,1929.6,1928.3,1.29647876]
["bitfinex","ETHUSD",1771984902516,5.33194565,1929.6,1928.3,1.29647876]
["bitfinex","ETHUSD",1771984902827,2.43665368,1929.2,1928.0,1.29668049]
["bitfinex","ETHUSD",1771984903027,5.17725871,1929.0,1927.9,3.28265061]
["bitfinex","ETHUSD",1771984903591,1.14091836,1928.6,1927.5,1.98592273]
["bitfinex","ETHUSD",1771984903798,4.03634035,1928.7,1927.5,3.28293254]
["bitfinex","ETHUSD",1771984904013,1.14102861,1928.9,1927.6,1.98592273]
["bitfinex","ETHUSD",1771984904697,1.14102861,1928.7,1927.6,3.28285943]
["bitfinex","ETHUSD",1771984904894,1.14110665,1928.6,1927.3,3.28307418]
["bitfinex","ETHUSD",1771984905093,4.03634035,1928.4,1927.3,3.28307418]
["bitfinex","ETHUSD",1771984905331,1.14110665,1928.6,1927.4,1.98592273]
["bitfinex","ETHUSD",1771984906499,1.14110665,1928.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1771984906736,1.29647876,1928.3,1927.1,5.18907674]
["bitfinex","ETHUSD",1771984907095,1.29647876,1928.3,1927.1,7.17499947]
["bitfinex","ETHUSD",1771984907531,5.33281911,1928.3,1926.9,1.98592273]
["bitfinex","ETHUSD",1771984907736,5.33275398,1928.4,1926.9,1.98592273]
["bitfinex","ETHUSD",1771984908031,1.29641363,1928.4,1927.1,1.98592273]
["bitfinex","ETHUSD",1771984908234,1.29641363,1928.4,1927.3,1.98592273]
["bitfinex","ETHUSD",1771984908598,5.33275398,1928.4,1927.3,1.98592273]
["bitfinex","ETHUSD",1771984908830,5.33275398,1928.4,1927.4,1.29708415]
["bitfinex","ETHUSD",1771984909031,5.33275398,1928.4,1927.3,3.28307235]
["bitfinex","ETHUSD",1771984909209,6.4738852,1928.4,1927.3,3.28307235]
["bitfinex","ETHUSD",1771984909735,6.4738852,1928.4,1927.3,1.98592273]
["bitfinex","ETHUSD",1771984909935,6.4738852,1928.4,1927.3,3.28307043]
["bitfinex","ETHUSD",1771984911299,6.4738852,1928.4,1927.4,0.001]
["bitfinex","ETHUSD",1771984911750,5.17729916,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1771984911916,1.14082733,1928.0,1926.8,1.29745682]
["bitfinex","ETHUSD",1771984912101,1.14082733,1928.0,1926.6,7.17617775]
["bitfinex","ETHUSD",1771984912316,1.13982733,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1771984912851,1.13982733,1927.7,1926.3,1.29878086]
["bitfinex","ETHUSD",1771984912852,1.29708415,1927.4,1926.3,1.29878086]
["bitfinex","ETHUSD",1771984913022,2.43677851,1927.4,1926.3,0.001]
["bitfinex","ETHUSD",1771984913225,3.74776463,1926.9,1926.3,0.001]
["bitfinex","ETHUSD",1771984913422,3.74776463,1927.1,1926.3,0.001]
["bitfinex","ETHUSD",1771984913720,1.29708415,1927.4,1926.3,1.98692273]
["bitfinex","ETHUSD",1771984913721,3.74776463,1927.3,1926.3,1.98692273]
["bitfinex","ETHUSD",1771984914123,3.74776463,1927.1,1926.3,1.98692273]
["bitfinex","ETHUSD",1771984914540,3.74776463,1927.3,1926.3,1.98692273]
["bitfinex","ETHUSD",1771984914741,3.74776463,1927.1,1926.3,1.98692273]
["bitfinex","ETHUSD",1771984914916,3.74776463,1927.1,1926.3,3.2847413]
["bitfinex","ETHUSD",1771984914917,1.29735339,1927.0,1926.3,3.2847413]
["bitfinex","ETHUSD",1771984915320,1.29735339,1927.0,1926.3,0.001]
["bitfinex","ETHUSD",1771984916052,1.13259038,1927.5,1926.3,3.32027874]
["bitfinex","ETHUSD",1771984916241,5.17927308,1927.5,1926.3,3.32027874]
["bitfinex","ETHUSD",1771984916440,1.29694957,1927.6,1926.2,5.19236908]
["bitfinex","ETHUSD",1771984916441,4.0466827,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1771984916840,1.2975554,1926.7,1926.0,0.001]
["bitfinex","ETHUSD",1771984917373,4.0466827,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1771984917730,5.17331889,1926.6,1925.5,2.02245808]
["bitfinex","ETHUSD",1771984917932,1.1217658,1926.5,1925.5,3.32079535]
["bitfinex","ETHUSD",1771984918128,1.2975554,1926.7,1925.6,2.02245808]
["bitfinex","ETHUSD",1771984918532,2.4193212,1926.7,1925.6,2.02245808]
["bitfinex","ETHUSD",1771984918837,5.1684485,1926.6,1925.6,2.02245808]
["bitfinex","ETHUSD",1771984919033,1.29769011,1926.5,1925.6,2.02245808]
["bitfinex","ETHUSD",1771984919236,1.29769011,1926.5,1925.6,3.32075328]
["bitfinex","ETHUSD",1771984919428,2.41441841,1926.8,1925.7,2.02245808]
["bitfinex","ETHUSD",1771984919629,4.0466827,1926.7,1925.7,2.02245808]
["bitfinex","ETHUSD",1771984920038,2.41441841,1926.8,1925.7,2.02245808]
["bitfinex","ETHUSD",1771984920238,3.76078465,1927.5,1925.7,2.02245808]
["bitfinex","ETHUSD",1771984920239,5.18921484,1927.1,1925.7,2.02245808]
["bitfinex","ETHUSD",1771984920458,1.11205848,1926.9,1925.7,2.02245808]
["bitfinex","ETHUSD",1771984920637,5.18921484,1927.1,1925.7,2.02245808]
["bitfinex","ETHUSD",1771984920952,1.29720326,1927.3,1925.9,2.02245808]
["bitfinex","ETHUSD",1771984921264,5.18860582,1927.4,1926.2,2.02245808]
["bitfinex","ETHUSD",1771984921433,6.29581945,1927.4,1926.2,2.02245808]
["bitfinex","ETHUSD",1771984922025,5.18860582,1927.4,1926.2,2.02245808]
["bitfinex","ETHUSD",1771984922435,1.10239877,1927.1,1926.0,3.32048507]
["bitfinex","ETHUSD",1771984923022,1.29735339,1927.0,1926.0,2.02245808]
["bitfinex","ETHUSD",1771984923228,1.09761244,1926.8,1925.3,2.02245808]
["bitfinex","ETHUSD",1771984923656,5.14429514,1926.6,1925.3,2.02245808]
["bitfinex","ETHUSD",1771984923830,1.09761244,1926.8,1925.3,2.02245808]
["bitfinex","ETHUSD",1771984924232,1.09761244,1926.8,1925.8,0.001]
["bitfinex","ETHUSD",1771984924428,5.13953787,1926.6,1925.8,0.001]
["bitfinex","ETHUSD",1771984924772,4.0466827,1926.3,1925.7,0.001]
["bitfinex","ETHUSD",1771984924926,5.13381038,1926.3,1925.0,2.02245808]
["bitfinex","ETHUSD",1771984925258,1.29809439,1925.9,1925.0,3.32115556]
["bitfinex","ETHUSD",1771984925461,1.08712768,1925.8,1924.6,3.32141514]
["bitfinex","ETHUSD",1771984925633,4.0466827,1925.7,1924.6,3.32141514]
["bitfinex","ETHUSD",1771984925956,4.0466827,1925.7,1924.6,3.32142749]
["bitfinex","ETHUSD",1771984926129,5.1291433,1925.7,1924.6,3.32142749]
["bitfinex","ETHUSD",1771984926329,2.38055499,1925.9,1924.7,2.02245808]
["bitfinex","ETHUSD",1771984927135,1.29809439,1925.9,1924.8,2.02245808]
["bitfinex","ETHUSD",1771984927949,5.11988534,1925.8,1924.5,3.32144984]
["bitfinex","ETHUSD",1771984928141,5.11988534,1925.8,1924.6,2.02245808]
["bitfinex","ETHUSD",1771984929157,1.29822921,1925.7,1924.8,2.02245808]
["bitfinex","ETHUSD",1771984929535,1.29822921,1925.7,1924.3,2.02245808]
["bitfinex","ETHUSD",1771984929732,4.0466827,1925.5,1924.3,2.02245808]
["bitfinex","ETHUSD",1771984929933,1.06398225,1925.4,1924.3,2.02245808]
["bitfinex","ETHUSD",1771984930344,4.0466827,1925.2,1924.2,1.29924124]
["bitfinex","ETHUSD",1771984930765,4.0466827,1925.2,1924.1,1.30025902]
["bitfinex","ETHUSD",1771984931066,1.29843149,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1771984931242,1.29843149,1925.4,1924.3,3.3216318]
["bitfinex","ETHUSD",1771984931438,1.29822921,1925.7,1924.4,2.02245808]
["bitfinex","ETHUSD",1771984931644,1.05421646,1925.7,1924.3,1.29917372]
["bitfinex","ETHUSD",1771984931951,4.0466827,1925.1,1924.2,1.29918772]
["bitfinex","ETHUSD",1771984932354,4.0466827,1925.1,1924.1,2.02345808]
["bitfinex","ETHUSD",1771984932664,4.0466827,1924.8,1924.1,0.001]
["bitfinex","ETHUSD",1771984932874,1.73,1924.7,1924.1,0.001]
["bitfinex","ETHUSD",1771984933047,1.29897121,1924.6,1924.1,0.001]
["bitfinex","ETHUSD",1771984933644,4.0466827,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1771984933982,1.29897121,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1771984934176,4.0466827,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771984934468,4.0466827,1924.2,1923.4,2.02245808]
["bitfinex","ETHUSD",1771984934859,4.0466827,1924.2,1923.0,3.32246469]
["bitfinex","ETHUSD",1771984935048,4.0466827,1924.2,1922.4,5.20172639]
["bitfinex","ETHUSD",1771984935049,4.0466827,1923.1,1922.1,2.02245808]
["bitfinex","ETHUSD",1771984935239,3.7646452,1922.6,1922.2,3.32305115]
["bitfinex","ETHUSD",1771984935442,5.0646972,1923.0,1922.2,2.02245808]
["bitfinex","ETHUSD",1771984935874,3.7646452,1923.2,1922.2,2.02245808]
["bitfinex","ETHUSD",1771984936078,5.06447045,1923.4,1922.2,2.02245808]
["bitfinex","ETHUSD",1771984936369,5.19892791,1923.5,1922.6,2.02245808]
["bitfinex","ETHUSD",1771984936370,1.29976534,1923.5,1922.6,2.02245808]
["bitfinex","ETHUSD",1771984936558,1.29944383,1923.9,1922.9,3.7646452]
["bitfinex","ETHUSD",1771984936873,1.29944383,1923.9,1922.9,2.02245808]
["bitfinex","ETHUSD",1771984937042,3.7646452,1923.6,1922.5,2.02245808]
["bitfinex","ETHUSD",1771984937243,3.7646452,1923.8,1922.7,2.02245808]
["bitfinex","ETHUSD",1771984937851,1.29944383,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1771984938052,3.7646452,1923.6,1922.7,2.02245808]
["bitfinex","ETHUSD",1771984938262,3.7646452,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1771984938672,3.7646452,1923.8,1923.2,0.001]
["bitfinex","ETHUSD",1771984939242,3.7646452,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1771984939443,3.7646452,1923.6,1922.7,2.02245808]
["bitfinex","ETHUSD",1771984939676,3.7646452,1923.4,1922.7,3.32271071]
["bitfinex","ETHUSD",1771984940171,5.19831574,1923.8,1922.9,2.02245808]
["bitfinex","ETHUSD",1771984940172,1.29956181,1923.8,1922.9,2.02245808]
["bitfinex","ETHUSD",1771984940379,0.08192,1923.9,1922.7,1.30025263]
["bitfinex","ETHUSD",1771984940580,3.7646452,1923.8,1922.8,2.02245808]
["bitfinex","ETHUSD",1771984941040,3.7646452,1923.2,1922.4,2.02245808]
["bitfinex","ETHUSD",1771984941353,3.7646452,1923.2,1922.1,1.30061722]
["bitfinex","ETHUSD",1771984941354,5.06474621,1923.0,1922.1,1.30061722]
["bitfinex","ETHUSD",1771984941755,5.06474621,1923.0,1922.1,3.3230753]
["bitfinex","ETHUSD",1771984941945,3.7646452,1923.4,1922.2,2.02245808]
["bitfinex","ETHUSD",1771984941946,5.19963443,1923.3,1922.2,2.02245808]
["bitfinex","ETHUSD",1771984942958,3.7646452,1923.0,1922.2,2.02245808]
["bitfinex","ETHUSD",1771984943371,1.30011961,1922.9,1922.2,2.02245808]
["bitfinex","ETHUSD",1771984943559,1.30009425,1923.0,1922.0,2.02245808]
["bitfinex","ETHUSD",1771984943898,5.06473945,1923.0,1922.0,2.02245808]
["bitfinex","ETHUSD",1771984944741,3.7646452,1922.8,1922.0,2.02245808]
["bitfinex","ETHUSD",1771984945141,3.7646452,1922.4,1921.6,3.32445422]
["bitfinex","ETHUSD",1771984945374,1.30052541,1922.3,1921.6,3.32445681]
["bitfinex","ETHUSD",1771984945575,1.30052541,1922.3,1921.6,3.32445554]
["bitfinex","ETHUSD",1771984945775,0.99133563,1922.9,1921.6,3.32445554]
["bitfinex","ETHUSD",1771984945776,5.06501661,1922.6,1921.7,2.01804135]
["bitfinex","ETHUSD",1771984946001,1.30037141,1922.6,1921.7,2.01804135]
["bitfinex","ETHUSD",1771984946155,5.06501661,1922.6,1921.7,2.01804135]
["bitfinex","ETHUSD",1771984946669,8.96548176,1922.8,1921.7,2.01804135]
["bitfinex","ETHUSD",1771984946875,1.30023047,1922.8,1921.7,2.01804135]
["bitfinex","ETHUSD",1771984947370,5.20053225,1922.9,1921.9,2.03160944]
["bitfinex","ETHUSD",1771984947752,1.30011961,1922.9,1921.9,2.03160944]
["bitfinex","ETHUSD",1771984948149,5.06449441,1923.3,1922.1,2.03160944]
["bitfinex","ETHUSD",1771984948555,5.06449441,1923.3,1922.3,2.03160944]
["bitfinex","ETHUSD",1771984949063,1.29984921,1923.3,1922.3,2.03160944]
["bitfinex","ETHUSD",1771984949400,1.300052,1923.0,1922.2,3.33220251]
["bitfinex","ETHUSD",1771984949581,1.300052,1923.0,1922.3,2.03160944]
["bitfinex","ETHUSD",1771984949793,3.7646452,1922.5,1921.6,2.03260944]
["bitfinex","ETHUSD",1771984949996,3.7646452,1922.5,1921.7,1.30093146]
["bitfinex","ETHUSD",1771984950396,4.73691674,1922.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1771984950768,3.7646452,1922.6,1921.7,1.30093146]
["bitfinex","ETHUSD",1771984950965,8.8293424,1923.0,1921.8,2.03260944]
["bitfinex","ETHUSD",1771984950966,3.7646452,1922.8,1921.8,2.03260944]
["bitfinex","ETHUSD",1771984951268,3.7646452,1922.6,1921.8,2.03260944]
["bitfinex","ETHUSD",1771984951575,1.30039011,1922.5,1921.8,0.001]
["bitfinex","ETHUSD",1771984952878,5.06502024,1922.6,1921.8,0.001]
["bitfinex","ETHUSD",1771984953222,1.30029059,1922.7,1921.8,0.001]
["bitfinex","ETHUSD",1771984953430,5.06486067,1922.8,1921.9,2.03160944]
["bitfinex","ETHUSD",1771984953570,5.2004867,1922.9,1922.0,1.3007284]
["bitfinex","ETHUSD",1771984953771,3.7646452,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1771984953971,1.30009712,1923.0,1922.1,2.03160944]
["bitfinex","ETHUSD",1771984954194,5.06474232,1923.0,1922.1,2.03160944]
["bitfinex","ETHUSD",1771984955300,5.06474232,1923.0,1922.0,1.3007284]
["bitfinex","ETHUSD",1771984955301,3.7646452,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1771984955603,3.7646452,1922.8,1922.0,2.03160944]
["bitfinex","ETHUSD",1771984955788,1.30018169,1922.9,1922.0,2.03160944]
["bitfinex","ETHUSD",1771984957807,3.7646452,1922.8,1921.9,1.30074629]
["bitfinex","ETHUSD",1771984958012,3.7646452,1922.6,1921.8,2.03260944]
["bitfinex","ETHUSD",1771984958183,3.7646452,1922.4,1921.8,1.30185774]
["bitfinex","ETHUSD",1771984958378,3.7646452,1922.6,1921.8,1.30185774]
["bitfinex","ETHUSD",1771984958578,0.93630713,1922.8,1921.8,0.001]
["bitfinex","ETHUSD",1771984958579,3.7646452,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1771984959303,3.7646452,1922.5,1921.8,1.301846]
["bitfinex","ETHUSD",1771984960005,1.30036444,1922.6,1921.8,2.03260944]
["bitfinex","ETHUSD",1771984960706,9.89757136,1922.9,1921.8,2.03260944]
["bitfinex","ETHUSD",1771984960707,5.20085337,1922.8,1921.8,2.03260944]
["bitfinex","ETHUSD",1771984961343,11.2939356,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1771984961629,3.7646452,1922.0,1921.5,0.001]
["bitfinex","ETHUSD",1771984961836,3.7646452,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1771984961978,3.7646452,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1771984962174,3.7646452,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1771984963517,5.27431621,1922.0,1921.1,1.6110756]
["bitfinex","ETHUSD",1771984964283,5.27431621,1922.0,1920.9,1.30242057]
["bitfinex","ETHUSD",1771984964284,1.30079608,1921.9,1920.9,1.30242057]
["bitfinex","ETHUSD",1771984964716,5.27431621,1921.7,1920.9,0.001]
["bitfinex","ETHUSD",1771984965287,1.30079608,1921.9,1921.6,0.001]
["bitfinex","ETHUSD",1771984965488,1.30079608,1921.9,1921.0,2.03160944]
["bitfinex","ETHUSD",1771984966086,1.30079608,1921.9,1921.1,3.33294721]
["bitfinex","ETHUSD",1771984966292,1.30079608,1921.9,1921.1,2.03160944]
["bitfinex","ETHUSD",1771984966715,1.30079608,1921.9,1921.0,1.30135275]
["bitfinex","ETHUSD",1771984967090,1.30079608,1921.9,1920.9,1.30240584]
["bitfinex","ETHUSD",1771984968220,1.30079608,1921.9,1920.9,1.30242045]
["bitfinex","ETHUSD",1771984968930,1.30079608,1921.9,1921.0,2.03160944]
["bitfinex","ETHUSD",1771984970011,6.5750651,1922.0,1921.0,2.03160944]
["bitfinex","ETHUSD",1771984970221,6.5750651,1922.0,1921.1,3.33294721]
["bitfinex","ETHUSD",1771984970398,6.5750651,1922.0,1921.2,2.03160944]
["bitfinex","ETHUSD",1771984971326,1.41946211,1922.4,1921.2,2.03160944]
["bitfinex","ETHUSD",1771984971327,5.20199416,1922.4,1921.2,2.03160944]
["bitfinex","ETHUSD",1771984971508,5.27431621,1922.2,1921.2,2.03160944]
["bitfinex","ETHUSD",1771984971708,5.20199416,1922.4,1921.2,2.03160944]
["bitfinex","ETHUSD",1771984972511,1.30018722,1922.8,1921.4,2.03160944]
["bitfinex","ETHUSD",1771984972809,5.27431621,1922.7,1921.4,2.03160944]
["bitfinex","ETHUSD",1771984973013,5.27431621,1922.4,1921.4,2.03160944]
["bitfinex","ETHUSD",1771984973834,5.27431621,1922.7,1921.4,2.03160944]
["bitfinex","ETHUSD",1771984973997,1.30018722,1922.8,1921.4,2.03160944]
["bitfinex","ETHUSD",1771984974406,5.20264476,1922.9,1921.6,2.03160944]
["bitfinex","ETHUSD",1771984975331,5.27431621,1922.6,1921.6,2.03160944]
["bitfinex","ETHUSD",1771984976630,1.30039011,1922.5,1921.6,3.33256456]
["bitfinex","ETHUSD",1771984977131,1.30039011,1922.5,1921.6,3.33260262]
["bitfinex","ETHUSD",1771984977706,1.30239011,1922.5,1921.6,3.33260262]
["bitfinex","ETHUSD",1771984978401,1.30239011,1922.5,1921.7,1.90762362]
["bitfinex","ETHUSD",1771984978631,1.30239011,1922.5,1921.8,3.20848739]
["bitfinex","ETHUSD",1771984978836,1.30239011,1922.5,1921.9,1.90762362]
["bitfinex","ETHUSD",1771984979634,1.30239011,1922.5,1921.7,1.30088495]
["bitfinex","ETHUSD",1771984980161,5.27431621,1922.4,1921.6,1.90762362]
["bitfinex","ETHUSD",1771984980322,18.42480398,1922.5,1921.3,1.90762362]
["bitfinex","ETHUSD",1771984980510,5.27431621,1922.2,1921.3,1.90762362]
["bitfinex","ETHUSD",1771984980711,1.30066073,1922.1,1921.3,1.90762362]
["bitfinex","ETHUSD",1771984981011,5.27431621,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1771984981333,5.27431621,1921.9,1921.1,1.30233312]
["bitfinex","ETHUSD",1771984981530,5.27431621,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1771984981832,5.27431621,1921.9,1921.1,1.30233272]
["bitfinex","ETHUSD",1771984982035,5.27431621,1921.9,1921.1,3.20995634]
["bitfinex","ETHUSD",1771984982238,5.27431621,1921.9,1921.1,1.90862362]
["bitfinex","ETHUSD",1771984982745,5.27431621,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1771984982959,5.27431621,1921.6,1921.1,0.001]
["bitfinex","ETHUSD",1771984983783,1.28954813,1922.0,1921.1,0.001]
["bitfinex","ETHUSD",1771984983921,1.30059307,1922.2,1921.1,1.90862362]
["bitfinex","ETHUSD",1771984984275,8.87182449,1922.4,1921.3,1.90762362]
["bitfinex","ETHUSD",1771984984276,1.30045776,1922.4,1921.3,1.90762362]
["bitfinex","ETHUSD",1771984984759,1.30045776,1922.4,1921.4,1.30113458]
["bitfinex","ETHUSD",1771984984973,0.002,1922.5,1921.5,1.90762362]
["bitfinex","ETHUSD",1771984985260,1.30239755,1922.5,1921.5,1.90762362]
["bitfinex","ETHUSD",1771984985625,0.002,1922.5,1921.5,1.90762362]
["bitfinex","ETHUSD",1771984986125,0.002,1922.5,1921.6,1.90762362]
["bitfinex","ETHUSD",1771984986349,1.30240872,1922.5,1921.6,1.90762362]
["bitfinex","ETHUSD",1771984986722,0.002,1922.5,1921.6,1.90762362]
["bitfinex","ETHUSD",1771984986918,0.002,1922.5,1921.8,1.90762362]
["bitfinex","ETHUSD",1771984988896,1.30218722,1922.8,1921.8,1.90762362]
["bitfinex","ETHUSD",1771984988897,0.002,1922.8,1922.1,1.90762362]
["bitfinex","ETHUSD",1771984989101,0.002,1922.8,1922.3,1.90762362]
["bitfinex","ETHUSD",1771984989446,0.002,1923.0,1922.6,1.90762362]
["bitfinex","ETHUSD",1771984990050,0.002,1923.2,1922.6,1.90762362]
["bitfinex","ETHUSD",1771984990371,0.002,1923.2,1922.7,1.90762362]
["bitfinex","ETHUSD",1771984990958,0.002,1923.2,1922.8,1.30018722]
["bitfinex","ETHUSD",1771984991157,0.002,1923.2,1922.8,3.20781084]
["bitfinex","ETHUSD",1771984991953,0.002,1923.2,1922.9,1.90762362]
["bitfinex","ETHUSD",1771984992162,1e-08,1923.5,1923.2,1.90762362]
["bitfinex","ETHUSD",1771984992362,1e-08,1923.5,1923.3,1.90762362]
["bitfinex","ETHUSD",1771984992547,1.29897121,1924.6,1923.3,1.90762362]
["bitfinex","ETHUSD",1771984992756,1.29897121,1924.6,1923.6,1.90762362]
["bitfinex","ETHUSD",1771984993102,1.29897121,1924.6,1923.7,1.29957893]
["bitfinex","ETHUSD",1771984993257,1.29897121,1924.6,1923.7,3.20720255]
["bitfinex","ETHUSD",1771984993451,1.29897121,1924.6,1923.8,1.90762362]
["bitfinex","ETHUSD",1771984994660,6.45073359,1925.3,1923.8,1.90762362]
["bitfinex","ETHUSD",1771984994959,1.29876876,1924.9,1923.9,3.20706745]
["bitfinex","ETHUSD",1771984995571,5.27431621,1924.7,1923.9,1.90762362]
["bitfinex","ETHUSD",1771984995890,5.27431621,1924.7,1923.6,1.90762362]
["bitfinex","ETHUSD",1771984995891,6.5275716,1924.7,1923.6,1.90762362]
["bitfinex","ETHUSD",1771984996060,1.29876876,1924.9,1923.3,1.90762362]
["bitfinex","ETHUSD",1771984996061,5.27431621,1924.4,1923.3,1.90762362]
["bitfinex","ETHUSD",1771984997071,1.29917372,1924.3,1923.3,1.90762362]
["bitfinex","ETHUSD",1771984997270,1.29917372,1924.3,1923.3,3.20746272]
["bitfinex","ETHUSD",1771984997774,1.29917372,1924.3,1923.3,1.90762362]
["bitfinex","ETHUSD",1771984998417,1.24382503,1924.0,1922.9,1.90762362]
["bitfinex","ETHUSD",1771984998727,1.29917372,1924.3,1923.0,1.90762362]
["bitfinex","ETHUSD",1771984999215,5.1966949,1924.4,1923.2,1.90762362]
["bitfinex","ETHUSD",1771984999808,5.27431621,1923.9,1922.8,3.20775818]
["bitfinex","ETHUSD",1771985000551,5.1966949,1924.4,1922.0,1.3007029]
["bitfinex","ETHUSD",1771985000552,5.27431621,1923.1,1922.0,1.3007029]
["bitfinex","ETHUSD",1771985000811,5.27431621,1923.1,1922.1,1.90762362]
["bitfinex","ETHUSD",1771985001005,1.2376034,1923.4,1922.1,1.90762362]
["bitfinex","ETHUSD",1771985001190,1.300052,1923.0,1921.8,1.90762362]
["bitfinex","ETHUSD",1771985001526,1.23451726,1922.9,1921.8,1.90762362]
["bitfinex","ETHUSD",1771985001891,5.27431621,1922.7,1921.5,1.3010213]
["bitfinex","ETHUSD",1771985002091,1.23451726,1922.9,1921.6,1.90762362]
["bitfinex","ETHUSD",1771985002312,1.300052,1923.0,1921.6,1.90762362]
["bitfinex","ETHUSD",1771985003012,6.50265598,1922.8,1921.6,1.90762362]
["bitfinex","ETHUSD",1771985003408,1.30025484,1922.7,1921.6,3.20855687]
["bitfinex","ETHUSD",1771985003819,0.002,1922.9,1922.2,7.18193983]
["bitfinex","ETHUSD",1771985003990,1.30212536,1922.9,1922.0,1.90762362]
["bitfinex","ETHUSD",1771985004195,0.002,1922.9,1922.0,1.90762362]
["bitfinex","ETHUSD",1771985004890,0.002,1923.0,1922.3,1.90762362]
["bitfinex","ETHUSD",1771985005109,0.002,1923.0,1922.4,1.90762362]
["bitfinex","ETHUSD",1771985005494,0.002,1923.0,1922.5,1.30039011]
["bitfinex","ETHUSD",1771985005989,0.002,1923.0,1922.5,3.11897848]
["bitfinex","ETHUSD",1771985006194,0.002,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1771985006800,0.002,1923.0,1922.3,3.11911378]
["bitfinex","ETHUSD",1771985007391,0.002,1923.0,1922.2,3.99645318]
["bitfinex","ETHUSD",1771985007622,0.002,1923.0,1922.1,5.20244337]
["bitfinex","ETHUSD",1771985007623,0.002,1923.0,1921.8,1.81858837]
["bitfinex","ETHUSD",1771985007792,5.27631621,1923.0,1921.8,1.81858837]
["bitfinex","ETHUSD",1771985009122,5.27431621,1922.7,1921.7,1.30093146]
["bitfinex","ETHUSD",1771985009299,1.21134275,1922.9,1921.7,3.11951983]
["bitfinex","ETHUSD",1771985009499,1.30018722,1922.8,1921.7,3.11951983]
["bitfinex","ETHUSD",1771985009820,1.30018722,1922.8,1921.8,1.81858837]
["bitfinex","ETHUSD",1771985010130,1.20834426,1922.7,1921.4,3.11970641]
["bitfinex","ETHUSD",1771985011124,1.30018722,1922.8,1921.5,1.81858837]
["bitfinex","ETHUSD",1771985011419,2.50557542,1922.8,1921.5,1.81858837]
["bitfinex","ETHUSD",1771985011620,1.30018722,1922.8,1921.7,1.81858837]
["bitfinex","ETHUSD",1771985011822,2.50557542,1922.8,1921.7,1.81858837]
["bitfinex","ETHUSD",1771985012503,1.2024387,1922.5,1921.0,5.20639588]
["bitfinex","ETHUSD",1771985012832,1.2024387,1922.5,1921.1,1.81958837]
["bitfinex","ETHUSD",1771985012991,1.2024387,1922.5,1921.1,3.12091648]
["bitfinex","ETHUSD",1771985013596,1.2024387,1922.5,1921.1,1.81958837]
["bitfinex","ETHUSD",1771985013597,1.19947329,1922.3,1921.1,1.81958837]
["bitfinex","ETHUSD",1771985013898,1.19947329,1922.3,1921.1,0.001]
["bitfinex","ETHUSD",1771985014103,1.30045776,1922.4,1921.2,1.81858837]
["bitfinex","ETHUSD",1771985014338,2.49697459,1922.4,1921.2,1.81858837]
["bitfinex","ETHUSD",1771985015303,1.19357193,1922.3,1921.1,0.001]
["bitfinex","ETHUSD",1771985015499,1.19357193,1922.3,1921.2,0.001]
["bitfinex","ETHUSD",1771985015724,1.19357193,1922.1,1921.2,0.001]
["bitfinex","ETHUSD",1771985016089,1.30059307,1922.2,1921.2,0.001]
["bitfinex","ETHUSD",1771985016294,1.30059307,1922.2,1921.2,1.81958837]
["bitfinex","ETHUSD",1771985016521,2.49120747,1922.2,1921.2,0.001]
["bitfinex","ETHUSD",1771985017912,1.30059307,1922.2,1921.2,1.81958837]
["bitfinex","ETHUSD",1771985018234,2.48536308,1922.2,1921.2,0.001]
["bitfinex","ETHUSD",1771985018527,1.18477001,1922.1,1921.2,0.001]
["bitfinex","ETHUSD",1771985019396,1.18189414,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1771985019814,1.18089414,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1771985021214,1.30086377,1921.8,1921.0,0.001]
["bitfinex","ETHUSD",1771985021617,1.30086377,1921.8,1921.0,1.81958837]
["bitfinex","ETHUSD",1771985021849,1.30066073,1922.1,1921.0,3.12093959]
["bitfinex","ETHUSD",1771985022262,2.47297625,1922.1,1921.0,1.81958837]
["bitfinex","ETHUSD",1771985022543,2.47297625,1922.1,1921.0,3.12098516]
["bitfinex","ETHUSD",1771985025013,1.30066073,1922.1,1921.1,1.81858837]
["bitfinex","ETHUSD",1771985025831,5.20237228,1922.3,1921.2,1.30127003]
["bitfinex","ETHUSD",1771985026925,5.20264294,1922.4,1921.2,3.1198584]
["bitfinex","ETHUSD",1771985027236,5.20264294,1922.4,1921.3,1.81858837]
["bitfinex","ETHUSD",1771985027834,5.20264294,1922.4,1921.4,1.30113458]
["bitfinex","ETHUSD",1771985029270,3.76600922,1922.3,1921.4,1.30113458]
["bitfinex","ETHUSD",1771985029779,3.76600922,1922.3,1921.4,3.11972295]
["bitfinex","ETHUSD",1771985029962,1.30059307,1922.2,1921.4,3.11972295]
["bitfinex","ETHUSD",1771985030851,1.30059307,1922.2,1921.5,1.81858837]
["bitfinex","ETHUSD",1771985031882,3.76600922,1922.1,1921.2,1.81958837]
["bitfinex","ETHUSD",1771985032084,1.3007284,1922.0,1921.2,3.12085359]
["bitfinex","ETHUSD",1771985032893,1.30045776,1922.4,1921.3,1.81858837]
["bitfinex","ETHUSD",1771985033962,1.30045776,1922.4,1921.5,1.81858837]
["bitfinex","ETHUSD",1771985035787,1.30032247,1922.6,1921.6,1.88722516]
["bitfinex","ETHUSD",1771985035968,5.20128991,1922.7,1921.8,1.88722516]
["bitfinex","ETHUSD",1771985036658,5.20128991,1922.7,1921.8,1.88188676]
["bitfinex","ETHUSD",1771985037164,1.30025484,1922.7,1921.8,1.88188676]
["bitfinex","ETHUSD",1771985037374,5.20291242,1922.8,1921.8,1.88188676]
["bitfinex","ETHUSD",1771985037375,1.30224204,1922.8,1921.8,1.88188676]
["bitfinex","ETHUSD",1771985038074,0.002,1922.8,1921.9,1.30079608]
["bitfinex","ETHUSD",1771985038385,0.002,1922.8,1922.2,1.88722516]
["bitfinex","ETHUSD",1771985040492,1.30211961,1922.9,1922.4,1.88722516]
["bitfinex","ETHUSD",1771985040493,0.002,1922.9,1922.4,1.88722516]
["bitfinex","ETHUSD",1771985040663,0.002,1922.9,1922.2,1.30057947]
["bitfinex","ETHUSD",1771985040985,0.002,1922.6,1921.9,1.30073994]
["bitfinex","ETHUSD",1771985041189,0.002,1922.6,1922.0,1.88722516]
["bitfinex","ETHUSD",1771985042088,0.002,1922.6,1921.8,1.30081935]
["bitfinex","ETHUSD",1771985042268,0.002,1922.6,1922.2,1.88722516]
["bitfinex","ETHUSD",1771985042474,0.002,1922.9,1922.4,1.88722516]
["bitfinex","ETHUSD",1771985043074,0.002,1922.9,1922.2,1.30054916]
["bitfinex","ETHUSD",1771985043462,0.002,1922.9,1922.2,3.18777432]
["bitfinex","ETHUSD",1771985044472,0.002,1922.9,1922.3,1.88722516]
["bitfinex","ETHUSD",1771985045207,0.002,1922.9,1922.4,1.88722516]
["bitfinex","ETHUSD",1771985045497,0.002,1923.0,1922.4,1.88722516]
["bitfinex","ETHUSD",1771985046503,0.002,1923.0,1922.5,3.18761527]
["bitfinex","ETHUSD",1771985046700,0.002,1923.0,1922.6,1.88722516]
["bitfinex","ETHUSD",1771985047282,0.002,1923.0,1922.3,5.65323438]
["bitfinex","ETHUSD",1771985047481,0.002,1923.0,1922.3,3.18770857]
["bitfinex","ETHUSD",1771985047697,0.002,1923.0,1922.4,1.88722516]
["bitfinex","ETHUSD",1771985048698,0.002,1923.0,1922.1,1.88722516]
["bitfinex","ETHUSD",1771985049077,1.10945133,1923.0,1922.1,1.88722516]
["bitfinex","ETHUSD",1771985049802,1.10945133,1923.0,1921.9,1.30079608]
["bitfinex","ETHUSD",1771985050003,1.10945133,1923.0,1921.8,3.18804868]
["bitfinex","ETHUSD",1771985050004,4.87082172,1922.7,1921.8,3.18804868]
["bitfinex","ETHUSD",1771985050596,1.30032247,1922.6,1921.8,3.18804868]
["bitfinex","ETHUSD",1771985052919,2.39726261,1922.6,1921.8,1.30082352]
["bitfinex","ETHUSD",1771985053494,2.39726261,1922.6,1921.9,0.001]
["bitfinex","ETHUSD",1771985054608,1.30045776,1922.4,1921.9,0.001]
["bitfinex","ETHUSD",1771985054796,1.30029213,1922.7,1921.9,1.88822516]
["bitfinex","ETHUSD",1771985056025,0.002,1922.9,1921.9,1.88822516]
["bitfinex","ETHUSD",1771985056026,1.30212875,1922.9,1921.9,1.88822516]
["bitfinex","ETHUSD",1771985056224,2.39128716,1922.9,1921.9,1.88822516]
["bitfinex","ETHUSD",1771985056601,2.39128716,1922.9,1922.0,1.3007284]
["bitfinex","ETHUSD",1771985057295,1.30213442,1922.9,1922.2,1.88722516]
["bitfinex","ETHUSD",1771985057501,0.002,1922.9,1922.2,1.88722516]
["bitfinex","ETHUSD",1771985057930,1.30212656,1922.9,1922.2,1.88722516]
["bitfinex","ETHUSD",1771985058729,0.002,1922.9,1922.3,1.30052541]
["bitfinex","ETHUSD",1771985058908,0.002,1922.9,1922.3,3.18775057]
["bitfinex","ETHUSD",1771985059420,0.002,1923.0,1922.4,1.88722516]
["bitfinex","ETHUSD",1771985059620,0.002,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1771985060924,0.002,1923.0,1922.2,7.08957827]
["bitfinex","ETHUSD",1771985061702,0.002,1923.0,1922.2,3.18781823]
["bitfinex","ETHUSD",1771985063812,0.002,1923.0,1922.3,1.88722516]
["bitfinex","ETHUSD",1771985064928,0.002,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1771985065813,0.002,1922.9,1922.4,1.30045776]
["bitfinex","ETHUSD",1771985066637,4.83127385,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1771985066804,1.06526463,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1771985067206,1.30039011,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1771985070006,5.06639933,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1771985070408,5.06639933,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1771985070409,6.12066731,1922.5,1922.0,0.001]
["bitfinex","ETHUSD",1771985071344,1.30037448,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1771985071542,5.20114884,1922.7,1922.0,0.001]
["bitfinex","ETHUSD",1771985072008,1.04936043,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1771985072843,1.04936043,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1771985074041,1.30052541,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1771985074261,1.30037411,1922.6,1922.0,0.001]
["bitfinex","ETHUSD",1771985075243,3.76600922,1922.1,1921.6,0.001]
["bitfinex","ETHUSD",1771985076142,1.3007284,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1771985076560,1.3007284,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1771985076561,4.80452957,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1771985077583,4.80219735,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1771985078115,3.76600922,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1771985078427,1.30099916,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1771985079047,2.33240271,1921.6,1921.1,0.001]
["bitfinex","ETHUSD",1771985079253,1.30099916,1921.6,1921.1,0.001]
["bitfinex","ETHUSD",1771985079720,10.00062502,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1771985079721,1.30092982,1921.8,1921.1,0.001]
["bitfinex","ETHUSD",1771985080125,1.02898274,1921.7,1921.1,0.001]
["bitfinex","ETHUSD",1771985080327,1.30099916,1921.6,1921.1,0.001]
["bitfinex","ETHUSD",1771985080942,5.20355033,1921.8,1921.1,0.001]
["bitfinex","ETHUSD",1771985081668,1.02659284,1921.7,1921.1,0.001]
["bitfinex","ETHUSD",1771985082253,1.30099916,1921.6,1921.1,0.001]
["bitfinex","ETHUSD",1771985083172,3.76600922,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1771985083371,1.02178894,1922.0,1921.1,1.84724156]
["bitfinex","ETHUSD",1771985084379,2.3201922,1921.9,1921.1,1.84724156]
["bitfinex","ETHUSD",1771985084580,6.29327618,1921.8,1921.1,0.001]
["bitfinex","ETHUSD",1771985085095,6.29327618,1921.8,1921.1,1.30232376]
["bitfinex","ETHUSD",1771985085284,6.29327618,1921.8,1921.1,0.001]
["bitfinex","ETHUSD",1771985085487,1.30079608,1921.9,1921.2,1.84624156]
["bitfinex","ETHUSD",1771985085688,1.30052541,1922.3,1921.2,1.84624156]
["bitfinex","ETHUSD",1771985086284,10.47557743,1922.5,1921.3,2.27667301]
["bitfinex","ETHUSD",1771985086488,1.01462485,1922.4,1921.5,1.84624156]
["bitfinex","ETHUSD",1771985086652,6.21632222,1922.5,1921.3,1.84624156]
["bitfinex","ETHUSD",1771985086857,6.21632222,1922.5,1921.3,2.27667301]
["bitfinex","ETHUSD",1771985087555,1.01223976,1922.4,1921.3,1.84624156]
["bitfinex","ETHUSD",1771985087883,1.01223976,1922.2,1921.3,1.84624156]
["bitfinex","ETHUSD",1771985088465,1.30066073,1922.1,1921.3,1.84624156]
["bitfinex","ETHUSD",1771985088893,1.00986531,1922.0,1921.3,1.84624156]
["bitfinex","ETHUSD",1771985089089,1.00986531,1922.0,1921.1,3.14857839]
["bitfinex","ETHUSD",1771985089898,1.00986531,1922.0,1921.2,1.84624156]
["bitfinex","ETHUSD",1771985090097,1.30066073,1922.1,1921.2,1.84624156]
["bitfinex","ETHUSD",1771985090611,5.20264294,1922.2,1921.3,1.84624156]
["bitfinex","ETHUSD",1771985090817,6.20778126,1922.2,1921.3,1.84624156]
["bitfinex","ETHUSD",1771985091216,0.002,1921.9,1921.3,1.84624156]
["bitfinex","ETHUSD",1771985092108,0.002,1921.9,1921.2,1.30126663]
["bitfinex","ETHUSD",1771985092628,1.30279608,1921.9,1921.2,1.84624156]
["bitfinex","ETHUSD",1771985094715,0.002,1921.9,1921.4,1.84624156]
["bitfinex","ETHUSD",1771985096642,1.30259307,1922.2,1921.5,1.82391036]
["bitfinex","ETHUSD",1771985096643,0.002,1922.2,1921.5,1.82391036]
["bitfinex","ETHUSD",1771985096814,0.004,1922.2,1922.1,0.004]
["bitfinex","ETHUSD",1771985097012,0.004,1922.2,1921.7,1.82391036]
["bitfinex","ETHUSD",1771985098904,0.004,1922.2,1921.8,1.82391036]
["bitfinex","ETHUSD",1771985099436,1.30034887,1922.6,1921.5,1.82391036]
["bitfinex","ETHUSD",1771985099437,0.98419672,1922.3,1921.5,1.82391036]
["bitfinex","ETHUSD",1771985099638,0.98419672,1922.3,1921.5,3.12497664]
["bitfinex","ETHUSD",1771985100355,0.98588912,1922.2,1921.3,1.82391036]
["bitfinex","ETHUSD",1771985100638,0.98188912,1922.2,1921.3,1.82391036]
["bitfinex","ETHUSD",1771985100810,1.30066073,1922.1,1921.4,1.82391036]
["bitfinex","ETHUSD",1771985101554,5.27388006,1921.9,1921.1,1.82491036]
["bitfinex","ETHUSD",1771985101757,0.97958878,1921.5,1920.9,0.001]
["bitfinex","ETHUSD",1771985102061,0.97630082,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1771985102357,10.54776012,1921.5,1920.6,0.001]
["bitfinex","ETHUSD",1771985102358,0.003,1921.4,1920.6,0.001]
["bitfinex","ETHUSD",1771985102503,6.25018088,1921.5,1920.6,0.001]
["bitfinex","ETHUSD",1771985102699,0.97930082,1921.4,1920.6,1.30267309]
["bitfinex","ETHUSD",1771985102903,1.30120231,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1771985103104,0.003,1921.3,1920.6,2.22776348]
["bitfinex","ETHUSD",1771985103350,1.30099916,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1771985103509,5.27388006,1922.1,1921.3,1.82491036]
["bitfinex","ETHUSD",1771985103510,5.20283935,1922.1,1921.3,1.82491036]
["bitfinex","ETHUSD",1771985103831,0.003,1922.0,1921.3,1.82491036]
["bitfinex","ETHUSD",1771985104048,0.003,1921.9,1921.3,1.82491036]
["bitfinex","ETHUSD",1771985104232,0.003,1922.0,1921.3,1.82491036]
["bitfinex","ETHUSD",1771985104854,0.003,1921.9,1921.3,3.12610415]
["bitfinex","ETHUSD",1771985105050,0.003,1922.0,1921.3,3.12610415]
["bitfinex","ETHUSD",1771985105426,0.96959226,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1771985105625,0.003,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1771985105855,2.27025299,1922.1,1921.3,0.001]
["bitfinex","ETHUSD",1771985106038,0.003,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1771985106427,0.003,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1771985106626,0.97032339,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1771985106833,12.59120345,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1771985107052,0.96406111,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1771985107255,5.27388006,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1771985107958,0.002,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1771985108254,0.96380355,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1771985108752,5.27388006,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1771985108954,1.30127003,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1771985110458,0.002,1921.1,1920.6,0.001]
["bitfinex","ETHUSD",1771985110759,0.002,1921.2,1920.6,1.82491036]
["bitfinex","ETHUSD",1771985111263,5.20416541,1921.6,1920.7,1.82391036]
["bitfinex","ETHUSD",1771985111464,0.002,1921.5,1920.7,1.82391036]
["bitfinex","ETHUSD",1771985111655,1.30086377,1921.8,1920.7,1.82391036]
["bitfinex","ETHUSD",1771985111835,0.002,1921.7,1920.7,1.82391036]
["bitfinex","ETHUSD",1771985113063,0.002,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1771985113256,0.002,1921.7,1920.9,1.82391036]
["bitfinex","ETHUSD",1771985113653,0.002,1921.6,1920.9,1.82391036]
["bitfinex","ETHUSD",1771985113837,0.002,1921.7,1920.9,1.82391036]
["bitfinex","ETHUSD",1771985114441,0.002,1921.6,1920.9,1.82391036]
["bitfinex","ETHUSD",1771985114669,0.002,1921.7,1920.9,1.82391036]
["bitfinex","ETHUSD",1771985115044,0.002,1921.6,1920.9,1.82391036]
["bitfinex","ETHUSD",1771985115255,0.9462687,1921.6,1920.6,1.82491036]
["bitfinex","ETHUSD",1771985115564,5.27588006,1921.7,1920.6,3.12657582]
["bitfinex","ETHUSD",1771985115565,0.9482687,1921.5,1920.6,3.12657582]
["bitfinex","ETHUSD",1771985115862,0.9462687,1921.5,1920.6,1.82491036]
["bitfinex","ETHUSD",1771985116239,0.9462687,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1771985117352,1.30113458,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1771985118771,0.002,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1771985118985,1.30113458,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1771985119169,0.002,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1771985119562,0.002,1921.6,1921.0,1.82491036]
["bitfinex","ETHUSD",1771985119858,1.30283399,1921.9,1921.1,1.82391036]
["bitfinex","ETHUSD",1771985120063,0.002,1921.8,1921.1,1.82391036]
["bitfinex","ETHUSD",1771985120487,1.30280138,1921.9,1921.1,1.82391036]
["bitfinex","ETHUSD",1771985120790,0.002,1921.8,1921.1,1.82391036]
["bitfinex","ETHUSD",1771985121487,0.002,1921.8,1921.2,1.82391036]
["bitfinex","ETHUSD",1771985122994,0.002,1921.7,1921.2,1.82391036]
["bitfinex","ETHUSD",1771985123287,0.002,1921.9,1921.2,1.82391036]
["bitfinex","ETHUSD",1771985123288,0.002,1921.8,1921.2,1.82391036]
["bitfinex","ETHUSD",1771985123491,0.002,1921.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1771985123663,0.002,1921.8,1921.4,1.82391036]
["bitfinex","ETHUSD",1771985123863,0.002,1921.7,1921.2,1.82391036]
["bitfinex","ETHUSD",1771985124185,0.002,1921.8,1921.2,1.82391036]
["bitfinex","ETHUSD",1771985125292,0.002,1921.7,1921.2,1.82391036]
["bitfinex","ETHUSD",1771985125466,0.002,1921.9,1921.2,1.82391036]
["bitfinex","ETHUSD",1771985125667,0.002,1921.9,1921.3,2.9740337]
["bitfinex","ETHUSD",1771985126394,0.002,1921.9,1921.4,1.7242553]
["bitfinex","ETHUSD",1771985127717,0.004,1921.9,1921.3,1.7242553]
["bitfinex","ETHUSD",1771985127916,0.002,1921.9,1921.6,1.7242553]
["bitfinex","ETHUSD",1771985128408,0.002,1922.2,1921.8,1.7242553]
["bitfinex","ETHUSD",1771985128925,0.002,1922.2,1921.9,1.7242553]
["bitfinex","ETHUSD",1771985129809,0.002,1922.2,1922.1,1.7242553]
["bitfinex","ETHUSD",1771985131214,0.002,1922.3,1922.1,1.7242553]
["bitfinex","ETHUSD",1771985131508,0.002,1922.3,1922.2,1.7242553]
["bitfinex","ETHUSD",1771985131917,0.002,1922.3,1922.2,3.02484837]
["bitfinex","ETHUSD",1771985132513,0.002,1922.5,1922.3,1.7242553]
["bitfinex","ETHUSD",1771985133599,0.002,1922.9,1922.3,1.7242553]
["bitfinex","ETHUSD",1771985134306,0.002,1922.9,1922.3,3.02478069]
["bitfinex","ETHUSD",1771985135137,0.91136307,1922.9,1922.0,1.7242553]
["bitfinex","ETHUSD",1771985135334,0.91136307,1922.9,1922.0,1.30069676]
["bitfinex","ETHUSD",1771985135541,0.91136307,1922.9,1922.1,1.7242553]
["bitfinex","ETHUSD",1771985136135,0.91136307,1922.9,1922.4,1.7242553]
["bitfinex","ETHUSD",1771985136136,0.002,1922.9,1922.4,1.7242553]
["bitfinex","ETHUSD",1771985136334,0.002,1923.1,1922.8,1.7242553]
["bitfinex","ETHUSD",1771985136644,0.002,1923.1,1922.6,1.7242553]
["bitfinex","ETHUSD",1771985138111,0.002,1923.1,1922.7,1.30025484]
["bitfinex","ETHUSD",1771985139141,0.002,1923.1,1922.8,1.7242553]
["bitfinex","ETHUSD",1771985139638,0.002,1923.2,1922.8,1.7242553]
["bitfinex","ETHUSD",1771985140344,0.002,1923.2,1922.9,1.7242553]
["bitfinex","ETHUSD",1771985141557,0.002,1923.4,1923.1,1.7242553]
["bitfinex","ETHUSD",1771985143036,0.002,1923.4,1923.2,1.7242553]
["bitfinex","ETHUSD",1771985143862,0.002,1923.3,1923.2,1.7242553]
["bitfinex","ETHUSD",1771985144332,0.002,1923.3,1922.9,1.7242553]
["bitfinex","ETHUSD",1771985147562,0.002,1923.3,1922.8,1.30018035]
["bitfinex","ETHUSD",1771985147563,0.002,1923.3,1922.7,1.30120996]
["bitfinex","ETHUSD",1771985147762,0.002,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1771985148866,0.88661911,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1771985150860,1.2999168,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1771985152156,0.87647124,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1771985152356,0.87647124,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1771985152988,2.17357342,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771985153797,0.87345381,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771985154096,0.87147065,1922.6,1921.6,1.7242553]
["bitfinex","ETHUSD",1771985154398,0.87147065,1922.4,1921.6,1.7242553]
["bitfinex","ETHUSD",1771985154571,0.87147065,1922.4,1921.4,5.20449655]
["bitfinex","ETHUSD",1771985154572,0.87147065,1922.4,1921.4,1.7242553]
["bitfinex","ETHUSD",1771985154987,1.30052541,1922.3,1921.5,3.02532217]
["bitfinex","ETHUSD",1771985155487,1.30052541,1922.3,1921.5,1.7242553]
["bitfinex","ETHUSD",1771985155664,2.16803126,1922.3,1921.5,1.7242553]
["bitfinex","ETHUSD",1771985157205,2.16803126,1922.3,1921.5,3.02528735]
["bitfinex","ETHUSD",1771985157389,2.16803126,1922.3,1921.5,1.7242553]
["bitfinex","ETHUSD",1771985157590,2.16803126,1922.3,1921.3,0.001]
["bitfinex","ETHUSD",1771985157591,0.8654315,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1771985157905,0.8654315,1922.2,1921.5,1.74923338]
["bitfinex","ETHUSD",1771985158807,1.30052541,1922.3,1921.5,1.74923338]
["bitfinex","ETHUSD",1771985159910,2.15994695,1922.3,1921.5,1.74923338]
["bitfinex","ETHUSD",1771985160111,0.85942154,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1771985160327,0.85942154,1922.2,1921.3,3.05143055]
["bitfinex","ETHUSD",1771985160522,0.85942154,1922.2,1921.4,1.74923338]
["bitfinex","ETHUSD",1771985161179,0.85942154,1922.2,1921.3,0.001]
["bitfinex","ETHUSD",1771985161383,0.85744346,1922.0,1921.2,0.001]
["bitfinex","ETHUSD",1771985161579,0.85644346,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1771985162018,0.85446505,1921.2,1920.7,0.001]
["bitfinex","ETHUSD",1771985162220,0.85446505,1921.2,1920.6,0.001]
["bitfinex","ETHUSD",1771985163496,1.30133777,1921.1,1920.6,0.001]
["bitfinex","ETHUSD",1771985163809,2.1538864,1921.1,1920.6,0.001]
["bitfinex","ETHUSD",1771985164235,5.20488863,1921.3,1920.6,1.75023338]
["bitfinex","ETHUSD",1771985164645,6.05557745,1921.3,1920.6,0.001]
["bitfinex","ETHUSD",1771985166831,4.60629324,1921.7,1920.6,1.75023338]
["bitfinex","ETHUSD",1771985167215,6.35,1921.6,1920.9,1.74923338]
["bitfinex","ETHUSD",1771985167717,6.35,1921.6,1920.6,0.001]
["bitfinex","ETHUSD",1771985167718,6.35,1921.6,1920.6,1.75023338]
["bitfinex","ETHUSD",1771985167908,0.84286515,1921.6,1920.6,1.75023338]
["bitfinex","ETHUSD",1771985168113,0.84286515,1921.6,1920.7,3.05184216]
["bitfinex","ETHUSD",1771985169133,0.84286515,1921.6,1920.8,1.74923338]
["bitfinex","ETHUSD",1771985169350,0.84094395,1921.8,1920.8,1.74923338]
["bitfinex","ETHUSD",1771985169732,5.20304736,1922.0,1921.1,1.74923338]
["bitfinex","ETHUSD",1771985169961,5.20304736,1922.0,1921.3,1.74923338]
["bitfinex","ETHUSD",1771985170562,4.59853116,1921.9,1921.0,1.74923338]
["bitfinex","ETHUSD",1771985170737,4.59853116,1921.7,1920.8,1.30152313]
["bitfinex","ETHUSD",1771985171052,4.59853116,1921.7,1920.7,3.05179725]
["bitfinex","ETHUSD",1771985171449,4.59853116,1921.7,1920.8,1.74923338]
["bitfinex","ETHUSD",1771985172056,1.30099916,1921.6,1920.8,3.05071443]
["bitfinex","ETHUSD",1771985173029,1.30099916,1921.6,1920.8,1.74923338]
["bitfinex","ETHUSD",1771985174332,4.59085009,1921.5,1920.7,0.001]
["bitfinex","ETHUSD",1771985176462,1.30113458,1921.4,1920.7,0.001]
["bitfinex","ETHUSD",1771985178760,1.30113458,1921.4,1920.7,1.75023338]
["bitfinex","ETHUSD",1771985180572,5.20414799,1921.6,1920.7,1.75023338]
["bitfinex","ETHUSD",1771985180780,1.30099916,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1771985180945,1.30099916,1921.7,1921.0,1.74923338]
["bitfinex","ETHUSD",1771985181153,1.30299916,1921.7,1921.0,1.74923338]
["bitfinex","ETHUSD",1771985182954,0.002,1921.7,1921.0,1.74923338]
["bitfinex","ETHUSD",1771985183256,0.002,1921.8,1921.3,1.74923338]
["bitfinex","ETHUSD",1771985185185,0.002,1921.8,1921.5,1.74923338]
["bitfinex","ETHUSD",1771985186164,0.002,1922.0,1921.5,1.74923338]
["bitfinex","ETHUSD",1771985186355,0.002,1922.0,1921.7,1.60082798]
["bitfinex","ETHUSD",1771985187171,3.75952399,1922.7,1921.9,1.60082798]
["bitfinex","ETHUSD",1771985187172,1.30030115,1922.7,1921.9,1.60082798]
["bitfinex","ETHUSD",1771985187387,0.002,1922.6,1921.9,1.60082798]
["bitfinex","ETHUSD",1771985187586,0.002,1922.6,1922.1,1.60082798]
["bitfinex","ETHUSD",1771985189271,0.002,1922.6,1922.2,1.60082798]
["bitfinex","ETHUSD",1771985189515,0.002,1922.9,1922.2,1.60082798]
["bitfinex","ETHUSD",1771985189671,0.002,1922.8,1922.2,1.60082798]
["bitfinex","ETHUSD",1771985190070,0.002,1922.9,1921.9,1.60082798]
["bitfinex","ETHUSD",1771985190299,0.002,1922.8,1922.0,1.60082798]
["bitfinex","ETHUSD",1771985190498,4.56297905,1922.5,1921.7,1.60082798]
["bitfinex","ETHUSD",1771985191000,0.80360491,1922.4,1921.4,2.90194674]
["bitfinex","ETHUSD",1771985191193,5.86165431,1922.3,1921.4,1.60082798]
["bitfinex","ETHUSD",1771985191395,2.10213032,1922.3,1921.4,2.90195801]
["bitfinex","ETHUSD",1771985191598,0.002,1922.2,1921.4,2.9019434]
["bitfinex","ETHUSD",1771985191925,1.30052541,1922.3,1921.6,1.60082798]
["bitfinex","ETHUSD",1771985192075,0.002,1922.2,1921.6,1.60082798]
["bitfinex","ETHUSD",1771985192575,0.002,1922.1,1921.6,1.60082798]
["bitfinex","ETHUSD",1771985192779,1.30049473,1922.4,1921.6,1.60082798]
["bitfinex","ETHUSD",1771985193118,0.002,1922.5,1922.0,1.60082798]
["bitfinex","ETHUSD",1771985193272,0.002,1922.5,1922.1,2.90148871]
["bitfinex","ETHUSD",1771985194329,0.002,1922.5,1922.1,1.60082798]
["bitfinex","ETHUSD",1771985194747,0.002,1922.5,1921.5,10.5645438]
["bitfinex","ETHUSD",1771985194748,0.002,1922.4,1921.5,10.5645438]
["bitfinex","ETHUSD",1771985194938,0.002,1922.4,1921.6,2.90179088]
["bitfinex","ETHUSD",1771985195343,0.002,1922.6,1921.9,5.36035197]
["bitfinex","ETHUSD",1771985195551,0.002,1922.6,1922.0,1.60082798]
["bitfinex","ETHUSD",1771985195552,0.002,1922.5,1922.0,1.60082798]
["bitfinex","ETHUSD",1771985195754,0.002,1922.7,1922.0,1.60082798]
["bitfinex","ETHUSD",1771985195755,0.002,1922.7,1922.4,1.60082798]
["bitfinex","ETHUSD",1771985195929,0.002,1922.9,1922.6,1.60082798]
["bitfinex","ETHUSD",1771985196127,1e-08,1923.0,1922.6,1.60082798]
["bitfinex","ETHUSD",1771985197629,1e-08,1923.0,1922.7,1.30025484]
["bitfinex","ETHUSD",1771985198028,5.01233423,1923.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1771985198235,5.36344327,1923.3,1922.4,1.30041154]
["bitfinex","ETHUSD",1771985198444,1.60391928,1923.2,1922.3,2.90129882]
["bitfinex","ETHUSD",1771985199433,8.82082961,1923.5,1923.1,1.60082798]
["bitfinex","ETHUSD",1771985199434,0.002,1923.5,1923.1,1.60082798]
["bitfinex","ETHUSD",1771985199635,0.002,1923.7,1923.4,1.29978163]
["bitfinex","ETHUSD",1771985199838,1.29913585,1924.4,1923.6,3.75952399]
["bitfinex","ETHUSD",1771985200059,1.29913585,1924.4,1923.3,5.19912654]
["bitfinex","ETHUSD",1771985200060,1.60391928,1924.3,1923.3,1.29983602]
["bitfinex","ETHUSD",1771985200260,1.60391928,1924.3,1923.2,6.66021621]
["bitfinex","ETHUSD",1771985200763,1.60391928,1923.9,1922.9,1.60082798]
["bitfinex","ETHUSD",1771985200967,5.36344327,1924.2,1923.1,1.60082798]
["bitfinex","ETHUSD",1771985201163,1.60391928,1924.2,1923.1,1.60082798]
["bitfinex","ETHUSD",1771985201738,1.29930876,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1771985202657,1.29921464,1924.3,1923.4,3.75952399]
["bitfinex","ETHUSD",1771985202979,1.29910621,1924.4,1923.5,1.60082798]
["bitfinex","ETHUSD",1771985203347,2.90302549,1924.4,1923.5,1.60082798]
["bitfinex","ETHUSD",1771985203548,1.60391928,1924.1,1923.1,1.2999349]
["bitfinex","ETHUSD",1771985203745,2.90329557,1924.0,1923.0,6.80090683]
["bitfinex","ETHUSD",1771985203941,2.90329557,1924.0,1923.1,1.60082798]
["bitfinex","ETHUSD",1771985204146,1.29936243,1924.1,1923.1,1.60082798]
["bitfinex","ETHUSD",1771985204549,5.05888642,1924.1,1923.1,1.60082798]
["bitfinex","ETHUSD",1771985204869,1.60391928,1924.0,1923.1,1.60082798]
["bitfinex","ETHUSD",1771985205244,1.60391928,1923.8,1922.9,1.60082798]
["bitfinex","ETHUSD",1771985205458,5.26330443,1924.0,1922.9,1.60082798]
["bitfinex","ETHUSD",1771985205459,0.002,1924.0,1922.9,1.60082798]
["bitfinex","ETHUSD",1771985205962,1.60591928,1924.0,1923.0,1.300052]
["bitfinex","ETHUSD",1771985206147,1.60591928,1924.0,1923.1,1.60082798]
["bitfinex","ETHUSD",1771985206944,1.60591928,1924.0,1923.0,1.300052]
["bitfinex","ETHUSD",1771985207467,1.60391928,1923.7,1922.8,0.001]
["bitfinex","ETHUSD",1771985207668,1.60391928,1923.7,1922.8,1.30118334]
["bitfinex","ETHUSD",1771985207845,1.29964649,1923.6,1922.8,1.60182798]
["bitfinex","ETHUSD",1771985208045,3.95337243,1923.8,1922.8,1.60182798]
["bitfinex","ETHUSD",1771985208241,1.29949314,1923.9,1923.0,1.60082798]
["bitfinex","ETHUSD",1771985208480,6.803567,1924.0,1923.3,1.60082798]
["bitfinex","ETHUSD",1771985208481,0.002,1924.0,1923.3,1.60082798]
["bitfinex","ETHUSD",1771985210053,0.002,1924.0,1923.4,2.90060961]
["bitfinex","ETHUSD",1771985210577,0.002,1924.0,1923.4,1.60082798]
["bitfinex","ETHUSD",1771985214156,0.002,1924.0,1923.4,2.90060345]
["bitfinex","ETHUSD",1771985214487,1.55818023,1925.4,1924.0,0.002]
["bitfinex","ETHUSD",1771985214702,0.002,1927.7,1925.8,1.60082798]
["bitfinex","ETHUSD",1771985214856,8.5191434,1929.3,1925.8,1.60082798]
["bitfinex","ETHUSD",1771985214857,8.32201781,1928.0,1927.9,6.86413241]
["bitfinex","ETHUSD",1771985215064,2.46605412,1928.5,1928.1,16.525]
["bitfinex","ETHUSD",1771985215252,4.62385147,1928.9,1928.1,30.08192]
["bitfinex","ETHUSD",1771985215556,4.62385147,1928.9,1928.7,1.67888467]
["bitfinex","ETHUSD",1771985215557,1.51935024,1928.9,1928.7,1.67888467]
["bitfinex","ETHUSD",1771985215787,1.64926313,1932.4,1929.3,1.64394677]
["bitfinex","ETHUSD",1771985216094,1.64926313,1932.4,1929.8,1.64464952]
["bitfinex","ETHUSD",1771985216095,1.84311423,1931.7,1929.8,1.64464952]
["bitfinex","ETHUSD",1771985216291,1e-08,1931.0,1930.0,29.96804107]
["bitfinex","ETHUSD",1771985216460,1e-08,1931.0,1930.7,26.818]
["bitfinex","ETHUSD",1771985216659,1e-08,1931.0,1930.6,5.26330443]
["bitfinex","ETHUSD",1771985216855,2.67086267,1932.1,1930.5,5.26330443]
["bitfinex","ETHUSD",1771985217080,2.67086267,1932.1,1930.6,30.0]
["bitfinex","ETHUSD",1771985217269,2.67086267,1932.1,1930.3,31.67888467]
["bitfinex","ETHUSD",1771985217453,2.67086267,1932.1,1930.6,0.18685624]
["bitfinex","ETHUSD",1771985217656,2.67086267,1932.1,1930.4,1.94766091]
["bitfinex","ETHUSD",1771985217657,2.67086267,1932.1,1931.0,20.988]
["bitfinex","ETHUSD",1771985217855,2.60836267,1932.8,1930.7,1.76080467]
["bitfinex","ETHUSD",1771985218088,2.60836267,1932.8,1931.1,24.076]
["bitfinex","ETHUSD",1771985218257,0.002,1931.5,1930.5,0.08192]
["bitfinex","ETHUSD",1771985218459,0.002,1931.5,1931.0,0.26877624]
["bitfinex","ETHUSD",1771985218660,2.61036267,1931.5,1930.5,0.18685624]
["bitfinex","ETHUSD",1771985219068,0.002,1931.5,1930.5,0.18685624]
["bitfinex","ETHUSD",1771985219384,0.002,1931.8,1930.9,0.26877624]
["bitfinex","ETHUSD",1771985219687,0.002,1931.8,1931.2,30.0]
["bitfinex","ETHUSD",1771985219860,0.002,1931.8,1931.2,11.296]
["bitfinex","ETHUSD",1771985220378,2.61036267,1931.8,1930.5,1.29500129]
["bitfinex","ETHUSD",1771985220558,2.61036267,1931.8,1930.7,0.26877624]
["bitfinex","ETHUSD",1771985220758,2.61036267,1931.8,1930.6,4.136]
["bitfinex","ETHUSD",1771985220986,2.61036267,1931.8,1930.6,30.0]
["bitfinex","ETHUSD",1771985221175,0.002,1931.8,1930.6,30.0]
["bitfinex","ETHUSD",1771985221528,5.63501955,1931.7,1931.3,7.15322044]
["bitfinex","ETHUSD",1771985221802,1.64926313,1932.7,1931.5,8.8123168]
["bitfinex","ETHUSD",1771985221980,7.28428268,1932.7,1932.2,7.34130266]
["bitfinex","ETHUSD",1771985222286,7.28428268,1932.7,1932.3,2.93937756]
["bitfinex","ETHUSD",1771985222491,7.28428268,1932.7,1932.2,5.85437763]
["bitfinex","ETHUSD",1771985222492,1.64926313,1932.6,1932.2,5.85437763]
["bitfinex","ETHUSD",1771985222790,5.63501955,1932.0,1931.8,5.85437763]
["bitfinex","ETHUSD",1771985222959,1.64926313,1931.9,1931.6,5.85854581]
["bitfinex","ETHUSD",1771985223166,1.64926313,1931.9,1930.7,15.99174317]
["bitfinex","ETHUSD",1771985223373,5.63501955,1932.2,1930.8,30.0]
["bitfinex","ETHUSD",1771985223562,5.63501955,1931.8,1930.4,13.28421679]
["bitfinex","ETHUSD",1771985223881,5.63501955,1931.8,1931.6,2.3382061]
["bitfinex","ETHUSD",1771985223882,1.64926313,1931.7,1931.6,2.3382061]
["bitfinex","ETHUSD",1771985224082,1.64926313,1931.7,1930.4,11.52342833]
["bitfinex","ETHUSD",1771985224267,1.64926313,1931.7,1930.4,1.2950467]
["bitfinex","ETHUSD",1771985224461,1.64926313,1931.7,1930.3,0.08192]
["bitfinex","ETHUSD",1771985224883,1.64926313,1931.7,1930.4,4.544]
["bitfinex","ETHUSD",1771985225061,1.64926313,1932.2,1930.3,1.76080467]
["bitfinex","ETHUSD",1771985225262,1.64926313,1932.2,1930.4,0.18685624]
["bitfinex","ETHUSD",1771985225465,1.64926313,1931.8,1930.3,0.08192]
["bitfinex","ETHUSD",1771985226493,1.64926313,1931.8,1929.9,6.85969494]
["bitfinex","ETHUSD",1771985226494,1.64926313,1931.4,1929.8,2.5535892]
["bitfinex","ETHUSD",1771985226673,1.64926313,1931.4,1929.8,3.84902732]
["bitfinex","ETHUSD",1771985226886,1.64926313,1931.4,1929.7,13.235]
["bitfinex","ETHUSD",1771985227191,1.29419682,1931.7,1929.6,1.67888467]
["bitfinex","ETHUSD",1771985227192,1.64926313,1931.0,1929.6,1.67888467]
["bitfinex","ETHUSD",1771985227396,1.64926313,1931.4,1929.7,1.67888467]
["bitfinex","ETHUSD",1771985227964,1.64926313,1931.7,1930.1,1.67888467]
["bitfinex","ETHUSD",1771985228165,1.64926313,1932.1,1930.4,1.76080467]
["bitfinex","ETHUSD",1771985228374,1.64926313,1932.1,1930.1,0.18685624]
["bitfinex","ETHUSD",1771985228579,1.64926313,1932.0,1930.7,1.76080467]
["bitfinex","ETHUSD",1771985228794,1.64926313,1932.0,1930.7,1.67888467]
["bitfinex","ETHUSD",1771985229490,5.63501955,1932.2,1930.7,1.67888467]
["bitfinex","ETHUSD",1771985229707,7.28428268,1931.8,1930.3,4.23247387]
["bitfinex","ETHUSD",1771985230066,1.64926313,1931.8,1930.3,4.23247387]
["bitfinex","ETHUSD",1771985230264,1.64926313,1931.8,1930.3,1.67888467]
["bitfinex","ETHUSD",1771985231009,1.64926313,1931.8,1930.4,1.29506837]
["bitfinex","ETHUSD",1771985231296,0.002,1931.6,1930.4,2.97315304]
["bitfinex","ETHUSD",1771985231515,5.17572809,1932.1,1930.4,2.97315304]
["bitfinex","ETHUSD",1771985231516,7.28428268,1932.2,1930.7,1.67888467]
["bitfinex","ETHUSD",1771985231752,1.64926313,1932.1,1930.5,0.08192]
["bitfinex","ETHUSD",1771985231877,1.65126313,1931.7,1930.4,1.29426837]
["bitfinex","ETHUSD",1771985232978,1.29426382,1931.6,1930.4,1.29426837]
["bitfinex","ETHUSD",1771985233281,2.94548293,1931.7,1930.6,5.82784708]
["bitfinex","ETHUSD",1771985233481,1.64926313,1931.6,1930.4,5.82784708]
["bitfinex","ETHUSD",1771985234003,1.64926313,1931.6,1930.3,7.12296941]
["bitfinex","ETHUSD",1771985234186,1.64926313,1931.6,1930.5,5.82784708]
["bitfinex","ETHUSD",1771985234384,1.64926313,1931.6,1930.6,2.91754473]
["bitfinex","ETHUSD",1771985234707,5.17672126,1931.8,1930.8,2.36546184]
["bitfinex","ETHUSD",1771985234911,1.29745031,1936.7,1932.6,2.53998351]
["bitfinex","ETHUSD",1771985235131,1.1998681,1939.4,1937.3,2.5535892]
["bitfinex","ETHUSD",1771985235132,0.00899944,1939.0,1937.3,2.5535892]
["bitfinex","ETHUSD",1771985235275,0.1559243,1939.4,1937.3,2.5535892]
["bitfinex","ETHUSD",1771985235276,0.1559243,1939.4,1937.8,5.63501955]
["bitfinex","ETHUSD",1771985235493,0.03284337,1939.8,1938.1,2.54148351]
["bitfinex","ETHUSD",1771985235694,0.03284337,1939.8,1937.9,2.88438402]
["bitfinex","ETHUSD",1771985235695,1.54502025,1941.8,1939.9,2.54148351]
["bitfinex","ETHUSD",1771985235900,1.29529768,1942.1,1940.2,2.54148351]
["bitfinex","ETHUSD",1771985236236,5.14112979,1945.1,1942.3,1.67888467]
["bitfinex","ETHUSD",1771985236446,0.2276076,1945.2,1942.5,1.67888467]
["bitfinex","ETHUSD",1771985236595,1.54165347,1946.0,1943.6,1.67888467]
["bitfinex","ETHUSD",1771985236921,5.13752988,1946.5,1945.7,5.63501955]
["bitfinex","ETHUSD",1771985237099,0.15,1948.0,1945.9,1.67888467]
["bitfinex","ETHUSD",1771985237100,6.53570345,1947.0,1945.9,1.67888467]
["bitfinex","ETHUSD",1771985237296,0.15,1948.0,1945.9,1.67808467]
["bitfinex","ETHUSD",1771985237599,0.15,1948.0,1945.3,30.0]
["bitfinex","ETHUSD",1771985237600,2.15190345,1947.6,1945.3,30.0]
["bitfinex","ETHUSD",1771985237799,1.64926313,1947.3,1944.0,1.67888467]
["bitfinex","ETHUSD",1771985238001,2.59490061,1947.4,1943.6,30.0]
["bitfinex","ETHUSD",1771985238002,1.64926313,1947.1,1943.6,30.0]
["bitfinex","ETHUSD",1771985238201,5.63501955,1944.4,1943.6,30.0]
["bitfinex","ETHUSD",1771985238411,16.90505865,1944.9,1942.7,31.67888467]
["bitfinex","ETHUSD",1771985238620,1.64926313,1946.1,1943.1,30.0]
["bitfinex","ETHUSD",1771985238941,5.63501955,1944.6,1943.4,30.0]
["bitfinex","ETHUSD",1771985239098,0.839,1944.7,1942.8,0.18685624]
["bitfinex","ETHUSD",1771985239293,1.64926313,1945.7,1943.1,1.67888467]
["bitfinex","ETHUSD",1771985239492,1.28481858,1945.8,1943.5,30.0]
["bitfinex","ETHUSD",1771985239693,3.55126313,1945.7,1943.6,0.18685624]
["bitfinex","ETHUSD",1771985239901,0.64464774,1945.6,1942.7,1.67888467]
["bitfinex","ETHUSD",1771985240102,5.63501955,1944.3,1942.8,30.0]
["bitfinex","ETHUSD",1771985240324,0.64464774,1945.6,1942.9,31.67888467]
["bitfinex","ETHUSD",1771985240325,5.63501955,1944.5,1942.9,31.67888467]
["bitfinex","ETHUSD",1771985240527,1.902,1944.8,1943.2,30.0]
["bitfinex","ETHUSD",1771985240695,5.63501955,1944.5,1942.7,1.67888467]
["bitfinex","ETHUSD",1771985240895,5.63501955,1944.3,1942.9,30.0]
["bitfinex","ETHUSD",1771985241129,5.63501955,1943.9,1942.3,30.0]
["bitfinex","ETHUSD",1771985241424,5.63501955,1944.2,1942.3,30.0]
["bitfinex","ETHUSD",1771985241602,5.63501955,1943.8,1941.6,1.67888467]
["bitfinex","ETHUSD",1771985241803,5.63501955,1943.4,1941.7,30.0]
["bitfinex","ETHUSD",1771985242121,5.63501955,1943.3,1941.7,30.0]
["bitfinex","ETHUSD",1771985242314,5.63501955,1943.4,1941.7,4.068]
["bitfinex","ETHUSD",1771985242528,5.63501955,1942.2,1940.4,30.0]
["bitfinex","ETHUSD",1771985242727,5.63501955,1941.4,1939.9,27.804]
["bitfinex","ETHUSD",1771985243039,5.63501955,1941.4,1938.5,4.12663895]
["bitfinex","ETHUSD",1771985243040,0.024418,1940.1,1937.6,1.67888467]
["bitfinex","ETHUSD",1771985243239,3.877,1939.4,1937.7,30.0]
["bitfinex","ETHUSD",1771985243439,9.53643755,1939.2,1937.5,7.22232258]
["bitfinex","ETHUSD",1771985243734,1.64926313,1939.9,1937.6,26.125]
["bitfinex","ETHUSD",1771985243735,1.28899584,1939.5,1937.6,26.125]
["bitfinex","ETHUSD",1771985243910,1.28899584,1939.5,1937.4,0.1553567]
["bitfinex","ETHUSD",1771985243911,0.024418,1938.7,1937.4,0.61410653]
["bitfinex","ETHUSD",1771985244244,1.64926313,1939.3,1937.4,1.44574234]
["bitfinex","ETHUSD",1771985244430,7.776418,1938.5,1937.4,0.1553567]
["bitfinex","ETHUSD",1771985244635,1.64926313,1939.3,1937.4,1.44573524]
["bitfinex","ETHUSD",1771985244636,7.28428268,1939.3,1937.4,1.44573524]
["bitfinex","ETHUSD",1771985244832,7.776418,1938.7,1937.4,0.1553567]
["bitfinex","ETHUSD",1771985245137,1.2889987,1939.5,1937.5,30.0]
["bitfinex","ETHUSD",1771985245322,1.28826136,1940.6,1938.6,5.63501955]
["bitfinex","ETHUSD",1771985245522,2.59490061,1941.0,1939.0,30.26877624]
["bitfinex","ETHUSD",1771985245851,5.63501955,1941.1,1939.3,30.0]
["bitfinex","ETHUSD",1771985246012,5.63501955,1941.4,1939.8,30.0]
["bitfinex","ETHUSD",1771985246218,5.63501955,1941.4,1940.0,30.0]
["bitfinex","ETHUSD",1771985246219,1.28776404,1941.4,1940.0,30.0]
["bitfinex","ETHUSD",1771985246412,9.33424157,1942.1,1938.9,1.28939089]
["bitfinex","ETHUSD",1771985246413,6.23424157,1942.1,1939.9,0.26877624]
["bitfinex","ETHUSD",1771985246608,6.23424157,1942.1,1940.3,0.18685624]
["bitfinex","ETHUSD",1771985246609,1.28730878,1942.1,1940.3,0.18685624]
["bitfinex","ETHUSD",1771985246803,6.8680791,1942.1,1940.2,30.0]
["bitfinex","ETHUSD",1771985247028,5.63501955,1941.3,1940.3,0.32354405]
["bitfinex","ETHUSD",1771985247236,5.63501955,1941.9,1940.2,30.0]
["bitfinex","ETHUSD",1771985247755,5.63501955,1941.5,1940.2,17.963]
["bitfinex","ETHUSD",1771985247913,5.63501955,1941.5,1939.9,30.0]
["bitfinex","ETHUSD",1771985248240,5.63501955,1941.5,1939.4,1.28905847]
["bitfinex","ETHUSD",1771985248547,5.63501955,1940.7,1939.0,30.0]
["bitfinex","ETHUSD",1771985248836,6.747385,1940.0,1938.3,30.0]
["bitfinex","ETHUSD",1771985249034,6.747385,1939.8,1938.1,15.941]
["bitfinex","ETHUSD",1771985249247,11.86926112,1940.4,1938.3,30.0]
["bitfinex","ETHUSD",1771985249440,6.747385,1940.0,1938.1,30.0]
["bitfinex","ETHUSD",1771985249638,1.28872622,1939.9,1938.4,1.28972348]
["bitfinex","ETHUSD",1771985250231,1.28872622,1939.9,1938.3,1.2897507]
["bitfinex","ETHUSD",1771985250438,5.63501955,1939.6,1937.9,1.29005624]
["bitfinex","ETHUSD",1771985250653,6.747385,1939.2,1937.9,1.29005624]
["bitfinex","ETHUSD",1771985250962,6.747385,1939.1,1937.8,1.29008154]
["bitfinex","ETHUSD",1771985251140,6.747385,1939.5,1937.9,32.80565626]
["bitfinex","ETHUSD",1771985251453,1.28872622,1939.9,1938.1,30.0]
["bitfinex","ETHUSD",1771985251659,5.15476092,1940.0,1937.4,0.1553567]
["bitfinex","ETHUSD",1771985251660,5.63501955,1938.6,1937.4,0.1553567]
["bitfinex","ETHUSD",1771985252150,6.67404808,1938.5,1937.4,0.1553567]
["bitfinex","ETHUSD",1771985252323,1.28945739,1938.8,1937.4,0.1553567]
["bitfinex","ETHUSD",1771985252527,6.674049,1938.7,1937.4,1.4457378]
["bitfinex","ETHUSD",1771985252752,5.66943362,1938.7,1937.4,0.1553567]
["bitfinex","ETHUSD",1771985252953,5.669434,1938.3,1937.4,0.1553567]
["bitfinex","ETHUSD",1771985253153,5.63501955,1938.6,1937.4,0.1553567]
["bitfinex","ETHUSD",1771985253360,5.63501955,1938.6,1936.5,1.29096847]
["bitfinex","ETHUSD",1771985253361,5.669434,1938.0,1936.5,1.29096847]
["bitfinex","ETHUSD",1771985253544,5.669434,1938.0,1936.6,2.81461048]
["bitfinex","ETHUSD",1771985253858,5.669434,1937.6,1936.2,1.29118892]
["bitfinex","ETHUSD",1771985254058,5.63501955,1937.8,1936.3,32.81517489]
["bitfinex","ETHUSD",1771985254309,1.04621892,1945.6,1938.1,0.65464599]
["bitfinex","ETHUSD",1771985254310,1.28852695,1940.2,1938.1,0.65464599]
["bitfinex","ETHUSD",1771985254424,1.28852695,1940.2,1938.4,30.18685624]
["bitfinex","ETHUSD",1771985254751,5.669434,1939.8,1938.5,2.81517489]
["bitfinex","ETHUSD",1771985254942,1.28852695,1940.2,1938.7,30.0]
["bitfinex","ETHUSD",1771985255144,6.9235465,1940.2,1938.3,3.37177222]
["bitfinex","ETHUSD",1771985255342,5.669434,1939.8,1938.4,2.81263358]
["bitfinex","ETHUSD",1771985255547,5.669434,1939.8,1938.5,2.81263358]
["bitfinex","ETHUSD",1771985255733,5.669434,1939.8,1938.1,3.37177222]
["bitfinex","ETHUSD",1771985255734,1.2888591,1939.7,1938.6,2.81263358]
["bitfinex","ETHUSD",1771985255940,1.2888591,1939.7,1938.1,4.66162878]
["bitfinex","ETHUSD",1771985256143,5.669434,1939.5,1938.2,0.001]
["bitfinex","ETHUSD",1771985256344,1.2888591,1939.7,1938.3,2.82151102]
["bitfinex","ETHUSD",1771985256548,1.2888591,1939.7,1938.4,2.82151102]
["bitfinex","ETHUSD",1771985256830,5.669434,1939.6,1938.5,2.82151389]
["bitfinex","ETHUSD",1771985257048,5.669434,1939.6,1938.2,0.001]
["bitfinex","ETHUSD",1771985257357,6.92387865,1939.7,1938.3,6.20300865]
["bitfinex","ETHUSD",1771985257358,12.59331265,1939.7,1938.3,6.20300865]
["bitfinex","ETHUSD",1771985257556,5.669434,1939.5,1938.4,2.83123643]
["bitfinex","ETHUSD",1771985257746,5.15623388,1939.5,1938.5,2.83123643]
["bitfinex","ETHUSD",1771985257952,4.92121515,1939.3,1938.2,0.001]
["bitfinex","ETHUSD",1771985258156,3.86754098,1939.5,1938.3,2.84005252]
["bitfinex","ETHUSD",1771985258356,1.288992,1939.6,1938.2,0.001]
["bitfinex","ETHUSD",1771985258554,5.669434,1939.2,1938.2,0.001]
["bitfinex","ETHUSD",1771985259034,5.669434,1939.2,1938.0,0.001]
["bitfinex","ETHUSD",1771985259035,5.669434,1938.9,1938.0,0.001]
["bitfinex","ETHUSD",1771985259235,6.23424157,1938.7,1936.8,1.29075245]
["bitfinex","ETHUSD",1771985259430,5.669434,1938.5,1937.0,3.37177222]
["bitfinex","ETHUSD",1771985259634,5.63501955,1938.8,1937.1,2.85532643]
["bitfinex","ETHUSD",1771985259635,5.669434,1938.1,1937.1,2.85532643]
["bitfinex","ETHUSD",1771985259939,5.63501955,1938.4,1937.2,4.14596837]
["bitfinex","ETHUSD",1771985259940,5.1596858,1938.2,1937.2,4.14596837]
["bitfinex","ETHUSD",1771985260135,5.63501955,1938.0,1936.8,3.37177222]
["bitfinex","ETHUSD",1771985260444,1.28985656,1938.5,1936.7,1.29082265]
["bitfinex","ETHUSD",1771985260445,5.669434,1939.4,1938.0,6.19448569]
["bitfinex","ETHUSD",1771985260642,5.63501955,1942.5,1940.3,6.19448569]
["bitfinex","ETHUSD",1771985260962,5.54118144,1942.6,1941.1,3.41817517]
["bitfinex","ETHUSD",1771985261142,5.54118144,1942.5,1941.3,3.41817517]
["bitfinex","ETHUSD",1771985261335,5.63501955,1942.3,1941.3,3.41817517]
["bitfinex","ETHUSD",1771985261531,5.63501955,1941.9,1941.1,4.27271897]
["bitfinex","ETHUSD",1771985261741,1.2877305,1941.4,1940.1,5.6974452]
["bitfinex","ETHUSD",1771985261970,1.2877305,1941.4,1940.1,1.28857861]
["bitfinex","ETHUSD",1771985262131,1.2877305,1941.4,1940.1,1.28858644]
["bitfinex","ETHUSD",1771985262468,1.2877305,1941.4,1940.2,2.63655603]
["bitfinex","ETHUSD",1771985262769,1.2877305,1941.4,1940.2,1.34804176]
["bitfinex","ETHUSD",1771985263137,1.2877305,1941.4,1940.2,7.04548696]
["bitfinex","ETHUSD",1771985263337,1.28769906,1941.5,1940.2,8.33401085]
["bitfinex","ETHUSD",1771985263656,1.28769906,1941.5,1940.4,5.6974452]
["bitfinex","ETHUSD",1771985263855,5.14991537,1941.8,1940.3,1.28840983]
["bitfinex","ETHUSD",1771985264147,5.14911537,1941.8,1940.7,5.6974452]
["bitfinex","ETHUSD",1771985264556,5.14911537,1941.8,1940.4,5.6974452]
["bitfinex","ETHUSD",1771985264746,5.14889045,1942.2,1940.5,0.45632013]
["bitfinex","ETHUSD",1771985264942,5.14889045,1942.2,1940.6,6.28824496]
["bitfinex","ETHUSD",1771985265142,5.14889045,1942.2,1940.8,5.83192483]
["bitfinex","ETHUSD",1771985265367,3.98599744,1942.1,1940.9,0.45707952]
["bitfinex","ETHUSD",1771985265665,3.98599744,1942.1,1940.8,5.83192483]
["bitfinex","ETHUSD",1771985265863,3.98599744,1941.8,1940.9,0.45703046]
["bitfinex","ETHUSD",1771985266038,3.98599744,1941.8,1940.5,7.1218065]
["bitfinex","ETHUSD",1771985266039,3.98599744,1941.8,1940.7,5.83192483]
["bitfinex","ETHUSD",1771985266236,3.98599744,1941.8,1940.8,0.45722684]
["bitfinex","ETHUSD",1771985266549,3.98599744,1941.8,1940.6,5.83192483]
["bitfinex","ETHUSD",1771985266866,5.14889045,1942.2,1940.6,7.12018563]
["bitfinex","ETHUSD",1771985267040,3.98599744,1942.1,1940.9,5.83192483]
["bitfinex","ETHUSD",1771985267241,3.98599744,1942.1,1941.1,5.83192483]
["bitfinex","ETHUSD",1771985267569,1.28715442,1942.3,1941.3,5.83192483]
["bitfinex","ETHUSD",1771985267767,1.28693503,1942.6,1941.4,7.57810631]
["bitfinex","ETHUSD",1771985267966,3.98599744,1942.4,1941.4,5.83192483]
["bitfinex","ETHUSD",1771985268170,3.98599744,1942.4,1941.6,5.83192483]
["bitfinex","ETHUSD",1771985268466,0.002,1942.0,1941.6,5.83192483]
["bitfinex","ETHUSD",1771985268670,3.98599744,1942.4,1941.6,5.83192483]
["bitfinex","ETHUSD",1771985268866,0.002,1942.1,1941.2,7.1218065]
["bitfinex","ETHUSD",1771985269045,0.002,1942.1,1941.3,0.45914614]
["bitfinex","ETHUSD",1771985269246,0.89368531,1942.3,1941.4,0.45914614]
["bitfinex","ETHUSD",1771985269567,0.89368531,1942.3,1941.0,8.40974913]
["bitfinex","ETHUSD",1771985269568,0.89568531,1942.3,1941.0,8.40974913]
["bitfinex","ETHUSD",1771985269864,1.28640008,1942.2,1941.1,1.74780538]
["bitfinex","ETHUSD",1771985270037,1.28640008,1942.2,1941.1,1.28788386]
["bitfinex","ETHUSD",1771985270238,3.98599744,1942.0,1940.9,7.1218065]
["bitfinex","ETHUSD",1771985270446,3.98599744,1942.0,1940.7,8.40995497]
["bitfinex","ETHUSD",1771985270664,3.98599744,1942.0,1940.5,8.42186834]
["bitfinex","ETHUSD",1771985270665,3.98599744,1942.0,1940.6,7.1218065]
["bitfinex","ETHUSD",1771985271250,0.002,1942.3,1940.9,6.19448569]
["bitfinex","ETHUSD",1771985271451,3.98599744,1941.9,1940.9,6.19448569]
["bitfinex","ETHUSD",1771985271763,1.28915589,1942.3,1940.4,7.1218065]
["bitfinex","ETHUSD",1771985271764,3.98599744,1941.3,1940.4,7.1218065]
["bitfinex","ETHUSD",1771985272069,1.28786317,1941.2,1940.5,2.95797995]
["bitfinex","ETHUSD",1771985272267,3.98599744,1941.0,1940.0,7.1218065]
["bitfinex","ETHUSD",1771985272477,7.08199744,1941.0,1939.9,7.1218065]
["bitfinex","ETHUSD",1771985272641,7.08199744,1941.0,1939.8,7.1218065]
["bitfinex","ETHUSD",1771985272957,7.08199744,1941.0,1939.7,13.31629219]
["bitfinex","ETHUSD",1771985273141,1.28786317,1941.2,1939.8,7.1218065]
["bitfinex","ETHUSD",1771985273345,1.38274994,1945.1,1939.8,7.1218065]
["bitfinex","ETHUSD",1771985273346,3.98599744,1941.7,1940.3,7.1218065]
["bitfinex","ETHUSD",1771985273564,3.98599744,1941.4,1940.0,13.31629219]
["bitfinex","ETHUSD",1771985273739,3.98599744,1941.4,1940.1,7.1218065]
["bitfinex","ETHUSD",1771985273946,3.98599744,1941.1,1940.0,7.48314375]
["bitfinex","ETHUSD",1771985274244,3.98599744,1941.1,1940.0,6.19448569]
["bitfinex","ETHUSD",1771985274450,1.28777402,1941.4,1940.1,13.31629219]
["bitfinex","ETHUSD",1771985274771,1.28771017,1941.5,1940.3,13.31629219]
["bitfinex","ETHUSD",1771985275141,1.28771017,1941.5,1940.3,6.19448569]
["bitfinex","ETHUSD",1771985275670,5.27370761,1941.5,1940.3,6.19448569]
["bitfinex","ETHUSD",1771985276066,5.27370761,1941.5,1940.3,7.48293879]
["bitfinex","ETHUSD",1771985276268,1.28771017,1941.5,1940.3,7.48293879]
["bitfinex","ETHUSD",1771985276454,5.27370761,1941.5,1940.3,6.19448569]
["bitfinex","ETHUSD",1771985276799,3.98599744,1941.2,1940.2,7.1218065]
["bitfinex","ETHUSD",1771985277074,3.98599744,1941.2,1939.9,6.20586465]
["bitfinex","ETHUSD",1771985277374,3.98599744,1941.2,1939.9,7.49458543]
["bitfinex","ETHUSD",1771985277677,3.98599744,1941.1,1940.0,6.20586465]
["bitfinex","ETHUSD",1771985277896,1.28779683,1941.3,1940.0,13.32767115]
["bitfinex","ETHUSD",1771985278170,1.28779683,1941.3,1940.0,6.20586465]
["bitfinex","ETHUSD",1771985278476,1.28779683,1941.3,1940.0,7.49452163]
["bitfinex","ETHUSD",1771985278879,1.28779683,1941.3,1940.3,5.9218819]
["bitfinex","ETHUSD",1771985279171,1.28779683,1941.3,1940.4,5.9218819]
["bitfinex","ETHUSD",1771985279795,0.002,1942.3,1941.3,0.68552845]
["bitfinex","ETHUSD",1771985279951,0.002,1942.3,1941.3,5.90236642]
["bitfinex","ETHUSD",1771985280279,3.98599744,1942.2,1941.2,5.90236642]
["bitfinex","ETHUSD",1771985280469,3.98599744,1941.6,1940.6,5.90236642]
["bitfinex","ETHUSD",1771985280673,3.98599744,1941.6,1940.5,5.90236642]
["bitfinex","ETHUSD",1771985280991,0.002,1942.3,1941.3,5.90236642]
["bitfinex","ETHUSD",1771985281288,0.63287507,1942.2,1941.7,5.90236642]
["bitfinex","ETHUSD",1771985281484,0.63487507,1942.2,1941.3,12.10823107]
["bitfinex","ETHUSD",1771985281654,0.63487507,1942.2,1940.9,12.40786578]
["bitfinex","ETHUSD",1771985281655,0.63487507,1942.2,1941.9,4.43201675]
["bitfinex","ETHUSD",1771985281855,0.63487507,1942.2,1942.1,4.43201675]
["bitfinex","ETHUSD",1771985282078,0.002,1942.5,1942.2,30.0]
["bitfinex","ETHUSD",1771985282277,3.096,1943.0,1942.4,5.90236642]
["bitfinex","ETHUSD",1771985282553,0.63887507,1942.9,1942.7,4.42634069]
["bitfinex","ETHUSD",1771985282759,0.63887507,1942.9,1942.8,4.42634069]
["bitfinex","ETHUSD",1771985283087,0.63887507,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1771985283088,0.63887507,1942.8,1942.1,5.90236642]
["bitfinex","ETHUSD",1771985283294,0.63887507,1942.8,1941.9,5.90236642]
["bitfinex","ETHUSD",1771985283457,0.63887507,1942.7,1942.0,5.90236642]
["bitfinex","ETHUSD",1771985283666,0.63887507,1942.8,1942.0,6.20586465]
["bitfinex","ETHUSD",1771985283859,1.92580582,1942.7,1942.0,6.20586465]
["bitfinex","ETHUSD",1771985284058,1.28693075,1942.7,1942.0,6.20586465]
["bitfinex","ETHUSD",1771985284359,1.53176714,1942.9,1942.1,2.9556737]
["bitfinex","ETHUSD",1771985284686,1.53177146,1942.9,1942.2,2.9556737]
["bitfinex","ETHUSD",1771985284895,0.24501345,1942.9,1942.3,2.9556737]
["bitfinex","ETHUSD",1771985285064,0.24501345,1942.9,1942.4,2.9556737]
["bitfinex","ETHUSD",1771985285264,0.24501345,1942.9,1942.5,2.9556737]
["bitfinex","ETHUSD",1771985285588,1.53175633,1942.9,1942.0,6.20586465]
["bitfinex","ETHUSD",1771985285896,5.27280775,1942.8,1941.5,12.10823107]
["bitfinex","ETHUSD",1771985286195,3.98599744,1942.5,1941.5,6.20586465]
["bitfinex","ETHUSD",1771985286560,3.98599744,1942.5,1941.1,6.20586465]
["bitfinex","ETHUSD",1771985287193,3.98599744,1942.0,1941.1,6.20586465]
["bitfinex","ETHUSD",1771985287380,0.24501345,1941.9,1940.6,12.10823107]
["bitfinex","ETHUSD",1771985287581,3.98599744,1941.7,1940.6,6.20586465]
["bitfinex","ETHUSD",1771985287889,3.98599744,1941.6,1940.3,5.90236642]
["bitfinex","ETHUSD",1771985288095,1.28746523,1941.8,1940.2,6.20586465]
["bitfinex","ETHUSD",1771985288401,1.28746523,1941.8,1940.3,6.20586465]
["bitfinex","ETHUSD",1771985289089,1.28746523,1941.8,1940.3,5.90236642]
["bitfinex","ETHUSD",1771985289295,1.28746523,1941.8,1940.5,6.20586465]
["bitfinex","ETHUSD",1771985289606,3.094,1941.7,1940.6,6.20586465]
["bitfinex","ETHUSD",1771985289978,1.28759785,1941.6,1940.6,6.20586465]
["bitfinex","ETHUSD",1771985290183,3.98599744,1941.3,1940.5,5.99431873]
["bitfinex","ETHUSD",1771985290506,3.98599744,1941.3,1940.1,7.1218065]
["bitfinex","ETHUSD",1771985290713,3.98599744,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1771985290882,3.98599744,1940.5,1939.1,6.20586465]
["bitfinex","ETHUSD",1771985291205,3.98599744,1940.7,1939.1,7.49512255]
["bitfinex","ETHUSD",1771985291506,3.98599744,1940.4,1939.1,6.20586465]
["bitfinex","ETHUSD",1771985291697,3.98599744,1940.4,1939.4,3.60227094]
["bitfinex","ETHUSD",1771985292001,1.28846054,1940.3,1939.4,3.60227094]
["bitfinex","ETHUSD",1771985292417,1.28846054,1940.3,1939.3,3.60227094]
["bitfinex","ETHUSD",1771985292782,3.98599744,1940.1,1939.3,3.60227094]
["bitfinex","ETHUSD",1771985293104,3.98599744,1940.1,1939.0,3.60227094]
["bitfinex","ETHUSD",1771985293273,3.98599744,1940.1,1938.9,3.60227094]
["bitfinex","ETHUSD",1771985293478,3.98599744,1939.8,1938.9,3.60227094]
["bitfinex","ETHUSD",1771985293699,3.98599744,1939.5,1938.8,3.60227094]
["bitfinex","ETHUSD",1771985294096,3.094,1939.9,1938.3,3.60227094]
["bitfinex","ETHUSD",1771985294097,1.2892579,1939.1,1938.3,3.60227094]
["bitfinex","ETHUSD",1771985294318,1.2892579,1939.1,1938.2,0.001]
["bitfinex","ETHUSD",1771985294821,3.98599744,1938.9,1938.2,0.001]
["bitfinex","ETHUSD",1771985295178,5.15703161,1939.2,1938.2,0.001]
["bitfinex","ETHUSD",1771985295179,3.98599744,1939.2,1938.2,0.001]
["bitfinex","ETHUSD",1771985295390,3.98599744,1938.9,1938.2,0.001]
["bitfinex","ETHUSD",1771985295709,3.98599744,1938.9,1937.7,2.75]
["bitfinex","ETHUSD",1771985295710,3.98599744,1938.5,1937.3,9.79971976]
["bitfinex","ETHUSD",1771985295904,0.24501345,1938.1,1937.3,6.20586465]
["bitfinex","ETHUSD",1771985296083,1.28998968,1938.0,1937.3,6.20586465]
["bitfinex","ETHUSD",1771985296288,0.24501345,1938.1,1937.3,6.20586465]
["bitfinex","ETHUSD",1771985296491,1.5349479,1938.1,1937.3,6.20586465]
["bitfinex","ETHUSD",1771985297395,1.5349479,1938.1,1937.3,7.49631612]
["bitfinex","ETHUSD",1771985297789,1.5349479,1938.1,1937.3,6.20586465]
["bitfinex","ETHUSD",1771985298185,3.98599744,1938.0,1936.7,1.29085557]
["bitfinex","ETHUSD",1771985298386,3.98599744,1938.0,1936.9,6.20586465]
["bitfinex","ETHUSD",1771985298582,3.98599744,1937.8,1936.9,6.20586465]
["bitfinex","ETHUSD",1771985298981,3.98599744,1937.8,1936.2,7.49705357]
["bitfinex","ETHUSD",1771985299182,3.98599744,1937.8,1936.4,6.20586465]
["bitfinex","ETHUSD",1771985299592,5.27593189,1938.1,1936.4,6.20586465]
["bitfinex","ETHUSD",1771985299787,3.98599744,1937.8,1936.4,6.20586465]
["bitfinex","ETHUSD",1771985300214,3.98599744,1937.8,1936.5,7.49685354]
["bitfinex","ETHUSD",1771985300414,3.98599744,1938.3,1936.7,6.20586465]
["bitfinex","ETHUSD",1771985300587,3.98599744,1937.7,1936.7,6.20586465]
["bitfinex","ETHUSD",1771985302086,1.29025598,1937.6,1936.7,6.20586465]
["bitfinex","ETHUSD",1771985302286,5.27621917,1937.7,1936.7,7.49667495]
["bitfinex","ETHUSD",1771985302498,1.29022173,1937.7,1936.1,6.20586465]
["bitfinex","ETHUSD",1771985302685,1.29022173,1937.7,1936.1,7.49706808]
["bitfinex","ETHUSD",1771985302686,3.98599744,1937.5,1936.1,7.49706808]
["bitfinex","ETHUSD",1771985303400,0.24501345,1937.4,1936.1,7.49706808]
["bitfinex","ETHUSD",1771985303601,0.24501345,1937.4,1936.1,7.49711885]
["bitfinex","ETHUSD",1771985304322,1.53541644,1937.4,1936.1,7.49711885]
["bitfinex","ETHUSD",1771985304482,1.53541672,1937.4,1936.1,7.49711885]
["bitfinex","ETHUSD",1771985305533,3.98599744,1937.2,1936.1,6.20586465]
["bitfinex","ETHUSD",1771985305818,3.98599744,1937.2,1936.1,7.49710905]
["bitfinex","ETHUSD",1771985306009,3.98599744,1937.2,1936.1,6.20586465]
["bitfinex","ETHUSD",1771985306193,1.29058902,1937.1,1936.1,7.4971167]
["bitfinex","ETHUSD",1771985306516,1.29058902,1937.1,1936.1,7.49709732]
["bitfinex","ETHUSD",1771985306711,1.29058902,1937.1,1936.1,7.49709931]
["bitfinex","ETHUSD",1771985307014,1.29058902,1937.1,1936.1,6.20586465]
["bitfinex","ETHUSD",1771985307220,1.29058902,1937.1,1936.1,7.49708517]
["bitfinex","ETHUSD",1771985307587,3.98599744,1936.9,1936.1,6.20586465]
["bitfinex","ETHUSD",1771985308218,1.29078893,1936.8,1936.1,6.20586465]
["bitfinex","ETHUSD",1771985308411,1.29078893,1936.8,1936.1,7.49708997]
["bitfinex","ETHUSD",1771985308601,1.29078893,1936.8,1936.1,6.20586465]
["bitfinex","ETHUSD",1771985308802,1.53580238,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1771985308999,0.24501345,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1771985309401,0.24501345,1936.8,1936.2,6.13132706]
["bitfinex","ETHUSD",1771985310133,2.83926909,1937.6,1936.3,6.12044357]
["bitfinex","ETHUSD",1771985310306,1.29038918,1937.4,1936.4,7.41149913]
["bitfinex","ETHUSD",1771985311605,3.98599744,1937.2,1936.4,6.12044357]
["bitfinex","ETHUSD",1771985311791,1.29038918,1937.4,1936.4,6.12044357]
["bitfinex","ETHUSD",1771985312314,6.71004371,1937.6,1936.4,6.12044357]
["bitfinex","ETHUSD",1771985312315,2.8393045,1937.6,1936.6,6.12044357]
["bitfinex","ETHUSD",1771985312838,6.82530194,1937.6,1936.6,6.12044357]
["bitfinex","ETHUSD",1771985312997,2.8393045,1937.6,1936.6,6.12044357]
["bitfinex","ETHUSD",1771985313197,6.82530194,1937.6,1936.6,6.12044357]
["bitfinex","ETHUSD",1771985313397,2.8393045,1937.6,1936.6,6.12044357]
["bitfinex","ETHUSD",1771985313702,2.83926291,1937.6,1936.6,6.12044357]
["bitfinex","ETHUSD",1771985314518,2.83926291,1937.6,1936.8,6.12044357]
["bitfinex","ETHUSD",1771985315129,2.83926222,1937.6,1936.8,6.12044357]
["bitfinex","ETHUSD",1771985315329,1.549,1937.6,1936.8,6.12044357]
["bitfinex","ETHUSD",1771985316531,1.549,1937.6,1937.0,6.12044357]
["bitfinex","ETHUSD",1771985316919,0.002,1937.7,1937.0,6.12044357]
["bitfinex","ETHUSD",1771985317126,1.29200354,1938.0,1937.2,6.12044357]
["bitfinex","ETHUSD",1771985317928,1.29200354,1938.0,1936.8,1.29078737]
["bitfinex","ETHUSD",1771985317929,3.98599744,1937.8,1936.8,1.29077574]
["bitfinex","ETHUSD",1771985318101,3.98599744,1937.8,1936.7,7.4112881]
["bitfinex","ETHUSD",1771985318298,3.98599744,1937.8,1936.8,2.97758678]
["bitfinex","ETHUSD",1771985318605,1.29018939,1937.7,1936.7,7.4112881]
["bitfinex","ETHUSD",1771985318807,1.29018939,1937.7,1936.8,9.09759856]
["bitfinex","ETHUSD",1771985319124,1.29018939,1937.7,1936.9,2.98347395]
["bitfinex","ETHUSD",1771985319337,1.29018939,1937.7,1937.0,2.98347395]
["bitfinex","ETHUSD",1771985319623,1.29018939,1937.7,1936.8,6.12044357]
["bitfinex","ETHUSD",1771985319824,1.29018939,1937.7,1936.3,7.41155317]
["bitfinex","ETHUSD",1771985319825,3.98599744,1937.2,1936.3,7.41155317]
["bitfinex","ETHUSD",1771985320001,3.98599744,1937.5,1936.4,2.98515863]
["bitfinex","ETHUSD",1771985320203,3.98599744,1937.2,1936.5,2.98515863]
["bitfinex","ETHUSD",1771985320430,3.98599744,1937.5,1936.4,7.41145424]
["bitfinex","ETHUSD",1771985320431,1.29045578,1937.3,1936.4,7.41145424]
["bitfinex","ETHUSD",1771985320603,1.29045578,1937.3,1936.5,9.11447885]
["bitfinex","ETHUSD",1771985320802,1.29045578,1937.3,1936.6,9.11447885]
["bitfinex","ETHUSD",1771985321128,3.98599744,1937.4,1936.7,2.99697453]
["bitfinex","ETHUSD",1771985321334,5.27642567,1937.4,1936.8,2.99697453]
["bitfinex","ETHUSD",1771985321628,5.27642567,1937.4,1936.2,11.00644778]
["bitfinex","ETHUSD",1771985321808,3.98599744,1937.1,1936.3,2.99700623]
["bitfinex","ETHUSD",1771985322011,3.98599744,1937.1,1936.4,2.99700623]
["bitfinex","ETHUSD",1771985322208,3.98599744,1937.1,1936.2,6.12144357]
["bitfinex","ETHUSD",1771985322209,3.98599744,1937.1,1936.5,2.99700623]
["bitfinex","ETHUSD",1771985322432,1.29065565,1937.0,1936.2,6.12144357]
["bitfinex","ETHUSD",1771985323134,1.29065565,1937.0,1936.2,9.71529868]
["bitfinex","ETHUSD",1771985323433,1.29065565,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1771985324149,0.98535932,1936.9,1936.1,4.02770197]
["bitfinex","ETHUSD",1771985324449,0.98535932,1936.9,1935.3,7.4005809]
["bitfinex","ETHUSD",1771985324450,5.27678637,1936.8,1935.3,7.41223295]
["bitfinex","ETHUSD",1771985324739,3.98599744,1936.5,1936.1,0.001]
["bitfinex","ETHUSD",1771985325251,5.27678637,1936.8,1935.3,6.12044357]
["bitfinex","ETHUSD",1771985325560,1.29078893,1936.8,1935.3,6.12044357]
["bitfinex","ETHUSD",1771985326047,1.29065565,1937.0,1935.5,6.12044357]
["bitfinex","ETHUSD",1771985326244,5.27665309,1937.0,1935.5,6.12044357]
["bitfinex","ETHUSD",1771985326817,5.27665309,1937.0,1935.7,6.12044357]
["bitfinex","ETHUSD",1771985327013,3.98599744,1936.7,1935.7,6.12044357]
["bitfinex","ETHUSD",1771985327239,5.61176255,1936.8,1935.7,6.12044357]
["bitfinex","ETHUSD",1771985328841,1.29085557,1936.7,1935.3,7.41219631]
["bitfinex","ETHUSD",1771985329425,1.29058902,1937.1,1935.3,7.41219631]
["bitfinex","ETHUSD",1771985329630,1.29058902,1937.1,1935.5,6.12044357]
["bitfinex","ETHUSD",1771985329943,1.29052708,1937.2,1935.7,6.12044357]
["bitfinex","ETHUSD",1771985330122,1.29052708,1937.2,1935.3,6.90351529]
["bitfinex","ETHUSD",1771985330123,1.29052708,1937.2,1935.9,6.12044357]
["bitfinex","ETHUSD",1771985330324,6.90399881,1937.7,1935.9,6.12044357]
["bitfinex","ETHUSD",1771985330512,6.90399881,1937.7,1935.7,5.61176255]
["bitfinex","ETHUSD",1771985330513,1.29223626,1937.7,1936.3,6.12044357]
["bitfinex","ETHUSD",1771985330919,0.002,1937.7,1936.5,6.12044357]
["bitfinex","ETHUSD",1771985332931,0.002,1937.7,1936.7,6.12044357]
["bitfinex","ETHUSD",1771985334853,0.002,1937.7,1936.8,7.4112325]
["bitfinex","ETHUSD",1771985336332,0.002,1937.8,1936.9,6.00632034]
["bitfinex","ETHUSD",1771985337030,0.002,1937.8,1937.1,6.00632034]
["bitfinex","ETHUSD",1771985337031,0.002,1937.6,1937.1,6.00632034]
["bitfinex","ETHUSD",1771985339559,0.002,1937.6,1937.1,7.29689477]
["bitfinex","ETHUSD",1771985339759,0.002,1937.6,1937.1,7.29689902]
["bitfinex","ETHUSD",1771985340526,0.002,1937.6,1937.1,7.2969059]
["bitfinex","ETHUSD",1771985340974,0.002,1937.9,1937.2,6.00632034]
["bitfinex","ETHUSD",1771985341170,1.29250595,1938.8,1937.2,6.00632034]
["bitfinex","ETHUSD",1771985341339,1.29245962,1938.8,1937.2,6.00632034]
["bitfinex","ETHUSD",1771985341534,0.003,1938.8,1937.4,6.00632034]
["bitfinex","ETHUSD",1771985341766,0.003,1938.8,1937.8,6.00632034]
["bitfinex","ETHUSD",1771985342065,0.003,1938.8,1938.2,6.00632034]
["bitfinex","ETHUSD",1771985343546,0.003,1938.8,1938.2,7.29611426]
["bitfinex","ETHUSD",1771985344261,1.28879265,1939.8,1938.3,6.00482034]
["bitfinex","ETHUSD",1771985345456,1.28879265,1939.8,1938.5,6.00482034]
["bitfinex","ETHUSD",1771985345631,5.60472405,1940.4,1938.7,6.00482034]
["bitfinex","ETHUSD",1771985345632,1.28846054,1940.3,1938.7,6.00482034]
["bitfinex","ETHUSD",1771985347536,5.15384218,1940.5,1938.7,6.00482034]
["bitfinex","ETHUSD",1771985347851,5.15384218,1940.5,1938.9,6.00482034]
["bitfinex","ETHUSD",1771985349870,5.15384218,1940.5,1939.1,6.00482034]
["bitfinex","ETHUSD",1771985351442,0.002,1940.4,1939.1,6.00482034]
["bitfinex","ETHUSD",1771985351880,0.002,1940.4,1939.1,7.2940246]
["bitfinex","ETHUSD",1771985352052,0.99235932,1940.4,1939.1,6.00482034]
["bitfinex","ETHUSD",1771985352474,0.99035932,1940.1,1938.6,6.00482034]
["bitfinex","ETHUSD",1771985353172,5.60472405,1939.8,1938.6,6.00482034]
["bitfinex","ETHUSD",1771985354043,5.60472405,1939.8,1938.1,10.00981842]
["bitfinex","ETHUSD",1771985354044,9.95978756,1939.7,1938.1,10.00981842]
["bitfinex","ETHUSD",1771985354239,5.60472405,1939.4,1938.1,8.71992344]
["bitfinex","ETHUSD",1771985354851,6.17333863,1939.6,1938.2,5.96992344]
["bitfinex","ETHUSD",1771985355049,3.78644893,1939.7,1938.2,5.96992344]
["bitfinex","ETHUSD",1771985356047,3.78644893,1939.7,1938.4,5.96992344]
["bitfinex","ETHUSD",1771985356251,1.2888591,1939.7,1938.4,5.96992344]
["bitfinex","ETHUSD",1771985357357,7.46219773,1939.7,1938.4,5.96992344]
["bitfinex","ETHUSD",1771985357755,1.2888591,1939.7,1938.4,5.96992344]
["bitfinex","ETHUSD",1771985358157,5.1554364,1939.9,1938.5,1.28965695]
["bitfinex","ETHUSD",1771985358361,5.1554364,1940.0,1938.5,7.25958039]
["bitfinex","ETHUSD",1771985358362,11.32877503,1940.0,1938.5,7.25958039]
["bitfinex","ETHUSD",1771985358561,11.77806268,1939.8,1938.5,5.96992344]
["bitfinex","ETHUSD",1771985358883,5.60472405,1939.4,1938.1,8.71992344]
["bitfinex","ETHUSD",1771985359271,5.60472405,1939.4,1938.1,10.00983243]
["bitfinex","ETHUSD",1771985359595,6.17333863,1939.7,1938.2,5.96992344]
["bitfinex","ETHUSD",1771985359891,6.17333863,1939.7,1937.5,2.3698769]
["bitfinex","ETHUSD",1771985359892,6.17333863,1939.5,1937.8,7.26000097]
["bitfinex","ETHUSD",1771985360183,1.28905847,1939.4,1937.8,7.26000097]
["bitfinex","ETHUSD",1771985360348,5.60472405,1939.2,1937.8,5.96992344]
["bitfinex","ETHUSD",1771985360551,5.60472405,1939.2,1937.8,7.26004323]
["bitfinex","ETHUSD",1771985360552,11.77806268,1939.2,1937.8,7.26004323]
["bitfinex","ETHUSD",1771985360751,11.77806268,1939.2,1937.8,7.26004098]
["bitfinex","ETHUSD",1771985362256,7.46259653,1939.1,1937.8,5.96992344]
["bitfinex","ETHUSD",1771985362457,7.46259653,1939.1,1937.8,7.2600385]
["bitfinex","ETHUSD",1771985362786,7.46259653,1939.1,1937.8,5.96992344]
["bitfinex","ETHUSD",1771985363569,7.46259653,1939.1,1937.8,7.26004182]
["bitfinex","ETHUSD",1771985363787,7.46259653,1939.1,1937.8,7.26002773]
["bitfinex","ETHUSD",1771985364006,1.2892579,1939.1,1937.8,7.26002773]
["bitfinex","ETHUSD",1771985364181,1.28905847,1939.4,1938.2,5.97092344]
["bitfinex","ETHUSD",1771985366088,7.14982193,1939.4,1938.2,5.97092344]
["bitfinex","ETHUSD",1771985366807,7.14982193,1939.4,1938.3,5.87856122]
["bitfinex","ETHUSD",1771985366808,1.28905847,1939.4,1938.3,5.87856122]
["bitfinex","ETHUSD",1771985368793,11.01699734,1939.5,1938.3,5.87856122]
["bitfinex","ETHUSD",1771985368985,11.01699734,1939.5,1938.3,7.16834818]
["bitfinex","ETHUSD",1771985369421,5.15623388,1939.5,1938.3,7.16834818]
["bitfinex","ETHUSD",1771985369688,11.01699734,1939.5,1938.3,5.87856122]
["bitfinex","ETHUSD",1771985369890,11.01699734,1939.5,1938.2,0.001]
["bitfinex","ETHUSD",1771985369891,5.86076346,1939.4,1938.2,0.001]
["bitfinex","ETHUSD",1771985370090,5.60472405,1939.2,1938.2,0.001]
["bitfinex","ETHUSD",1771985370293,5.15623388,1939.5,1937.0,2.3698769]
["bitfinex","ETHUSD",1771985370294,5.60472405,1938.3,1937.0,2.3698769]
["bitfinex","ETHUSD",1771985370506,5.60472405,1938.3,1936.8,4.84729497]
["bitfinex","ETHUSD",1771985370507,7.10716969,1937.8,1936.5,5.87856122]
["bitfinex","ETHUSD",1771985370695,7.10716969,1937.8,1936.0,7.16982451]
["bitfinex","ETHUSD",1771985370696,1.29038918,1937.4,1936.0,7.16982451]
["bitfinex","ETHUSD",1771985371007,7.15115264,1937.4,1936.0,7.16987911]
["bitfinex","ETHUSD",1771985371182,7.15115264,1937.4,1936.0,5.87856122]
["bitfinex","ETHUSD",1771985371501,5.86076346,1937.3,1936.0,5.87856122]
["bitfinex","ETHUSD",1771985371877,5.86076346,1937.3,1936.0,7.16986073]
["bitfinex","ETHUSD",1771985372287,5.86076346,1937.3,1936.0,5.87856122]
["bitfinex","ETHUSD",1771985372497,5.86076346,1937.3,1936.0,7.16985488]
["bitfinex","ETHUSD",1771985372702,5.16155672,1937.6,1936.3,1.29112224]
["bitfinex","ETHUSD",1771985372908,11.02232018,1937.6,1936.2,1.29113935]
["bitfinex","ETHUSD",1771985373118,11.02232018,1937.6,1936.2,7.16970057]
["bitfinex","ETHUSD",1771985374609,5.86076346,1937.5,1936.2,5.87856122]
["bitfinex","ETHUSD",1771985374776,1.29038918,1937.4,1936.2,7.16973759]
["bitfinex","ETHUSD",1771985375102,1.29038918,1937.4,1936.2,5.87856122]
["bitfinex","ETHUSD",1771985375320,1.29038918,1937.4,1936.2,7.16971869]
["bitfinex","ETHUSD",1771985376613,5.16022498,1938.0,1936.2,7.16971869]
["bitfinex","ETHUSD",1771985378278,5.16022498,1938.0,1936.4,5.87856122]
["bitfinex","ETHUSD",1771985379597,5.16022498,1938.0,1936.5,1.29098889]
["bitfinex","ETHUSD",1771985379913,5.16022498,1938.0,1936.6,5.87856122]
["bitfinex","ETHUSD",1771985380077,11.46548751,1937.9,1936.3,0.001]
["bitfinex","ETHUSD",1771985380279,11.46548751,1937.9,1936.3,1.29210491]
["bitfinex","ETHUSD",1771985380280,5.86076346,1937.8,1936.3,1.29210491]
["bitfinex","ETHUSD",1771985380579,5.86076346,1937.8,1936.3,0.001]
["bitfinex","ETHUSD",1771985380779,5.86076346,1937.4,1936.3,0.001]
["bitfinex","ETHUSD",1771985381526,0.18685624,1937.7,1936.0,0.001]
["bitfinex","ETHUSD",1771985381527,5.86076346,1937.1,1936.0,0.001]
["bitfinex","ETHUSD",1771985381811,5.86076346,1937.1,1935.4,0.001]
["bitfinex","ETHUSD",1771985381812,5.86076346,1936.5,1935.4,0.001]
["bitfinex","ETHUSD",1771985384581,1.29105556,1936.4,1935.4,0.001]
["bitfinex","ETHUSD",1771985385287,7.15181902,1936.4,1935.4,0.001]
["bitfinex","ETHUSD",1771985387198,7.15181902,1936.4,1935.1,0.001]
["bitfinex","ETHUSD",1771985387380,9.87063313,1936.2,1935.1,0.001]
["bitfinex","ETHUSD",1771985388089,5.86076346,1936.1,1935.1,0.001]
["bitfinex","ETHUSD",1771985388605,4.00986967,1936.2,1935.1,0.001]
["bitfinex","ETHUSD",1771985389008,1.29125561,1936.1,1935.1,0.001]
["bitfinex","ETHUSD",1771985389610,5.86076346,1936.5,1935.3,5.87956122]
["bitfinex","ETHUSD",1771985389814,1.29065565,1937.0,1935.3,0.001]
["bitfinex","ETHUSD",1771985389815,5.86076346,1936.0,1935.3,0.001]
["bitfinex","ETHUSD",1771985390122,5.86076346,1936.0,1935.1,0.001]
["bitfinex","ETHUSD",1771985390806,8.51815542,1936.8,1935.1,0.001]
["bitfinex","ETHUSD",1771985390807,9.87063313,1936.4,1935.1,0.001]
["bitfinex","ETHUSD",1771985391015,1.29112224,1936.3,1935.1,5.87956122]
["bitfinex","ETHUSD",1771985392104,4.00986967,1936.1,1935.1,5.87956122]
["bitfinex","ETHUSD",1771985392903,4.00986967,1936.0,1935.1,5.87956122]
["bitfinex","ETHUSD",1771985393304,4.00986967,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1771985394401,4.00986967,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1771985395092,4.00986967,1935.6,1935.2,0.001]
["bitfinex","ETHUSD",1771985395298,4.00986967,1936.0,1935.2,0.001]
["bitfinex","ETHUSD",1771985395613,9.65074616,1936.8,1935.3,5.98764418]
["bitfinex","ETHUSD",1771985395614,5.30085856,1936.5,1935.3,5.98764418]
["bitfinex","ETHUSD",1771985395790,4.00986967,1936.3,1935.3,5.98764418]
["bitfinex","ETHUSD",1771985395984,4.00986967,1936.1,1935.3,5.98764418]
["bitfinex","ETHUSD",1771985396180,4.00986967,1936.1,1935.2,0.001]
["bitfinex","ETHUSD",1771985396181,4.00986967,1935.9,1935.2,0.001]
["bitfinex","ETHUSD",1771985397416,1.29145572,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1771985397791,4.00986967,1935.3,1934.4,5.98764418]
["bitfinex","ETHUSD",1771985398315,4.00986967,1935.3,1934.0,10.03027202]
["bitfinex","ETHUSD",1771985398507,4.00986967,1935.1,1934.0,10.03027202]
["bitfinex","ETHUSD",1771985398903,4.00986967,1934.9,1934.0,8.73764418]
["bitfinex","ETHUSD",1771985399216,4.00986967,1934.9,1934.0,5.98764418]
["bitfinex","ETHUSD",1771985399421,4.00986967,1935.2,1934.0,7.28026913]
["bitfinex","ETHUSD",1771985399987,4.00986967,1935.0,1934.0,5.98764418]
["bitfinex","ETHUSD",1771985400419,4.00986967,1934.7,1934.0,5.98764418]
["bitfinex","ETHUSD",1771985400624,4.00986967,1935.0,1934.0,5.98764418]
["bitfinex","ETHUSD",1771985400846,4.00986967,1935.3,1934.0,7.28030106]
["bitfinex","ETHUSD",1771985401044,4.00986967,1935.3,1934.1,5.98764418]
["bitfinex","ETHUSD",1771985401256,1.2916559,1935.5,1934.1,5.98764418]
["bitfinex","ETHUSD",1771985401425,4.00986967,1935.3,1934.2,7.28016822]
["bitfinex","ETHUSD",1771985401609,4.00986967,1935.1,1934.2,5.98764418]
["bitfinex","ETHUSD",1771985401923,4.00986967,1934.9,1934.2,5.98764418]
["bitfinex","ETHUSD",1771985402521,4.00986967,1934.9,1933.8,5.98764418]
["bitfinex","ETHUSD",1771985403638,4.00986967,1934.9,1933.5,5.32731623]
["bitfinex","ETHUSD",1771985403639,4.00986967,1934.4,1933.5,1.44830337]
["bitfinex","ETHUSD",1771985403817,4.00986967,1934.6,1933.5,7.43594755]
["bitfinex","ETHUSD",1771985404141,5.30199288,1934.8,1933.5,7.43598054]
["bitfinex","ETHUSD",1771985404336,5.30199288,1934.8,1933.6,5.98764418]
["bitfinex","ETHUSD",1771985404842,1.29212321,1934.8,1933.6,5.98764418]
["bitfinex","ETHUSD",1771985405137,5.30199288,1934.8,1933.6,5.98764418]
["bitfinex","ETHUSD",1771985405362,5.30199288,1934.8,1933.5,0.1553567]
["bitfinex","ETHUSD",1771985405363,4.00986967,1934.1,1933.5,0.1553567]
["bitfinex","ETHUSD",1771985405659,5.17017588,1934.2,1933.5,0.1553567]
["bitfinex","ETHUSD",1771985405944,1.29252404,1934.2,1933.5,1.44833184]
["bitfinex","ETHUSD",1771985406148,1.29252404,1934.2,1933.5,0.1553567]
["bitfinex","ETHUSD",1771985407455,5.16989623,1934.3,1933.5,0.1553567]
["bitfinex","ETHUSD",1771985407657,4.00986967,1934.0,1933.5,0.1553567]
["bitfinex","ETHUSD",1771985407857,4.00986967,1934.2,1933.5,0.1553567]
["bitfinex","ETHUSD",1771985408136,1.29245721,1934.3,1933.5,7.43599272]
["bitfinex","ETHUSD",1771985408342,1.29245721,1934.3,1933.7,0.001]
["bitfinex","ETHUSD",1771985409109,1.29245721,1934.3,1933.2,7.28083681]
["bitfinex","ETHUSD",1771985409316,1.29245721,1934.3,1933.3,5.98764418]
["bitfinex","ETHUSD",1771985409535,5.16982887,1934.5,1933.4,7.28168159]
["bitfinex","ETHUSD",1771985409741,4.00986967,1934.4,1933.4,5.98864418]
["bitfinex","ETHUSD",1771985409936,4.00986967,1934.4,1933.4,7.28164956]
["bitfinex","ETHUSD",1771985410140,1.29232359,1934.5,1933.4,7.28164956]
["bitfinex","ETHUSD",1771985410333,4.00986967,1934.2,1933.4,5.98864418]
["bitfinex","ETHUSD",1771985410527,4.00986967,1934.4,1933.4,5.98864418]
["bitfinex","ETHUSD",1771985411035,4.00986967,1934.4,1933.4,7.28170004]
["bitfinex","ETHUSD",1771985411342,4.00986967,1934.1,1933.4,5.98864418]
["bitfinex","ETHUSD",1771985411540,4.00986967,1934.5,1933.4,7.28170249]
["bitfinex","ETHUSD",1771985411714,4.00986967,1934.3,1933.4,5.98864418]
["bitfinex","ETHUSD",1771985412922,4.00986967,1934.3,1933.4,7.28170127]
["bitfinex","ETHUSD",1771985413448,4.00986967,1934.3,1933.4,5.98864418]
["bitfinex","ETHUSD",1771985413625,1.29252404,1934.2,1933.4,5.98864418]
["bitfinex","ETHUSD",1771985413827,1.29252404,1934.2,1933.4,7.28170303]
["bitfinex","ETHUSD",1771985414024,1.29248455,1934.3,1933.4,7.28170303]
["bitfinex","ETHUSD",1771985415645,5.30235422,1934.3,1933.4,7.28170224]
["bitfinex","ETHUSD",1771985415848,1.29248455,1934.3,1933.4,7.28170224]
["bitfinex","ETHUSD",1771985416940,5.30235422,1934.3,1933.4,7.28170224]
["bitfinex","ETHUSD",1771985417343,5.3019261,1934.9,1933.7,5.98764418]
["bitfinex","ETHUSD",1771985417651,4.00986967,1934.3,1933.4,7.28165099]
["bitfinex","ETHUSD",1771985418156,4.00986967,1934.5,1933.4,7.28165099]
["bitfinex","ETHUSD",1771985418655,1.29225679,1934.6,1933.6,5.98764418]
["bitfinex","ETHUSD",1771985418825,4.00986967,1934.5,1933.6,5.98764418]
["bitfinex","ETHUSD",1771985419650,1.29225679,1934.6,1933.6,5.98764418]
["bitfinex","ETHUSD",1771985419820,4.00986967,1934.5,1933.6,7.2805542]
["bitfinex","ETHUSD",1771985420226,1.29225679,1934.6,1933.6,7.2805542]
["bitfinex","ETHUSD",1771985420531,5.16869016,1934.8,1933.6,7.2805542]
["bitfinex","ETHUSD",1771985420833,1.29198966,1935.0,1933.8,5.98764418]
["bitfinex","ETHUSD",1771985421421,1.29198966,1935.0,1933.6,1.29291002]
["bitfinex","ETHUSD",1771985421422,1.29198966,1935.0,1934.0,5.98764418]
["bitfinex","ETHUSD",1771985421649,5.16771929,1935.1,1934.2,7.28016822]
["bitfinex","ETHUSD",1771985421861,0.002,1934.8,1934.2,5.98764418]
["bitfinex","ETHUSD",1771985422981,5.16756746,1935.4,1934.2,5.98764418]
["bitfinex","ETHUSD",1771985422982,1.29172264,1935.4,1934.2,5.98764418]
["bitfinex","ETHUSD",1771985423134,4.00986967,1935.2,1934.2,5.98764418]
["bitfinex","ETHUSD",1771985423456,4.00986967,1934.9,1933.9,7.28036872]
["bitfinex","ETHUSD",1771985423664,1.29212321,1934.8,1934.0,1.2926577]
["bitfinex","ETHUSD",1771985423859,1.29212321,1934.8,1934.0,7.28030188]
["bitfinex","ETHUSD",1771985424466,5.16718163,1935.3,1934.0,7.28030188]
["bitfinex","ETHUSD",1771985424779,4.00986967,1935.1,1934.3,5.98764418]
["bitfinex","ETHUSD",1771985424946,4.00986967,1935.1,1934.2,2.73543536]
["bitfinex","ETHUSD",1771985425628,1.29198966,1935.0,1934.2,2.73543536]
["bitfinex","ETHUSD",1771985426649,1.29198966,1935.0,1934.2,8.64808712]
["bitfinex","ETHUSD",1771985427564,4.00986967,1934.8,1933.9,7.20537196]
["bitfinex","ETHUSD",1771985427859,5.16795865,1935.1,1933.9,7.20537196]
["bitfinex","ETHUSD",1771985427860,4.00986967,1935.1,1933.9,7.20537196]
["bitfinex","ETHUSD",1771985428363,4.00986967,1934.5,1933.7,0.001]
["bitfinex","ETHUSD",1771985428668,4.00986967,1934.5,1933.7,5.91365176]
["bitfinex","ETHUSD",1771985428866,4.00986967,1934.5,1933.7,7.20649936]
["bitfinex","ETHUSD",1771985429071,6.16254275,1934.9,1933.7,7.20649936]
["bitfinex","ETHUSD",1771985429482,4.00986967,1934.7,1933.7,7.20649936]
["bitfinex","ETHUSD",1771985429657,4.00986967,1934.7,1933.7,5.91365176]
["bitfinex","ETHUSD",1771985429962,1.29225679,1934.6,1933.7,7.20649541]
["bitfinex","ETHUSD",1771985430157,1.29225679,1934.6,1933.7,7.20650463]
["bitfinex","ETHUSD",1771985431075,1.29225679,1934.6,1933.7,5.91365176]
["bitfinex","ETHUSD",1771985431277,1.29225679,1934.6,1933.7,7.20650313]
["bitfinex","ETHUSD",1771985431454,1.29225679,1934.6,1933.7,5.91365176]
["bitfinex","ETHUSD",1771985431858,5.30212646,1934.6,1933.7,5.91365176]
["bitfinex","ETHUSD",1771985432653,1.29225679,1934.6,1933.7,5.91365176]
["bitfinex","ETHUSD",1771985435484,1.29225679,1934.6,1933.7,7.2065027]
["bitfinex","ETHUSD",1771985435668,4.00986967,1934.5,1933.7,5.91365176]
["bitfinex","ETHUSD",1771985436477,1.2923904,1934.4,1933.7,5.91365176]
["bitfinex","ETHUSD",1771985436780,1.2923904,1934.4,1933.7,0.001]
["bitfinex","ETHUSD",1771985438087,5.30226007,1934.4,1933.7,0.001]
["bitfinex","ETHUSD",1771985438285,11.46480282,1934.4,1933.7,0.001]
["bitfinex","ETHUSD",1771985438660,5.30226007,1934.4,1933.7,0.001]
["bitfinex","ETHUSD",1771985439393,1.2923904,1934.4,1933.7,0.001]
["bitfinex","ETHUSD",1771985439580,1.2923904,1934.4,1933.7,5.91365176]
["bitfinex","ETHUSD",1771985440790,1.29225679,1934.6,1933.7,7.20650541]
["bitfinex","ETHUSD",1771985440995,0.002,1934.7,1933.7,7.20650541]
["bitfinex","ETHUSD",1771985440996,1.29423457,1934.7,1933.7,7.20650541]
["bitfinex","ETHUSD",1771985441493,5.17076001,1934.8,1933.7,7.20650541]
["bitfinex","ETHUSD",1771985441494,0.002,1934.8,1934.3,5.91265176]
["bitfinex","ETHUSD",1771985441692,0.002,1935.0,1934.5,5.91265176]
["bitfinex","ETHUSD",1771985442387,1.29166372,1935.5,1934.6,5.91265176]
["bitfinex","ETHUSD",1771985442758,9.17547371,1935.9,1934.7,1.29219]
["bitfinex","ETHUSD",1771985442759,1.29145572,1935.8,1934.7,1.29219]
["bitfinex","ETHUSD",1771985443065,1.29143761,1935.9,1935.0,4.00986967]
["bitfinex","ETHUSD",1771985443262,0.002,1936.0,1935.3,5.91265176]
["bitfinex","ETHUSD",1771985443263,1.29336433,1936.0,1935.3,5.91265176]
["bitfinex","ETHUSD",1771985443791,4.00986967,1935.8,1934.8,5.91265176]
["bitfinex","ETHUSD",1771985445293,1.29152244,1935.7,1934.8,5.91265176]
["bitfinex","ETHUSD",1771985445599,4.00986967,1935.5,1934.8,5.91265176]
["bitfinex","ETHUSD",1771985445762,1.29152244,1935.7,1934.8,7.20477117]
["bitfinex","ETHUSD",1771985445966,1.29152244,1935.7,1934.8,7.20477338]
["bitfinex","ETHUSD",1771985446585,1.29338901,1936.0,1934.9,5.91265176]
["bitfinex","ETHUSD",1771985446896,5.16571639,1935.9,1934.9,5.91265176]
["bitfinex","ETHUSD",1771985447400,0.002,1936.0,1935.1,5.91265176]
["bitfinex","ETHUSD",1771985449380,1.29332231,1936.0,1935.2,5.91265176]
["bitfinex","ETHUSD",1771985449700,0.002,1935.6,1935.2,5.91265176]
["bitfinex","ETHUSD",1771985450070,0.002,1936.0,1935.2,5.91265176]
["bitfinex","ETHUSD",1771985450276,0.002,1935.9,1935.2,5.91265176]
["bitfinex","ETHUSD",1771985451293,0.002,1935.9,1935.3,7.20444114]
["bitfinex","ETHUSD",1771985452100,0.002,1935.9,1935.3,5.91265176]
["bitfinex","ETHUSD",1771985453608,0.002,1935.9,1935.4,7.2043744]
["bitfinex","ETHUSD",1771985455321,0.002,1936.0,1935.5,5.91265176]
["bitfinex","ETHUSD",1771985455818,0.002,1936.0,1935.6,1.29158917]
["bitfinex","ETHUSD",1771985456020,0.002,1936.0,1935.7,6.15205413]
["bitfinex","ETHUSD",1771985457281,0.002,1936.3,1935.6,6.15205413]
["bitfinex","ETHUSD",1771985457982,0.002,1936.3,1935.8,6.15205413]
["bitfinex","ETHUSD",1771985458411,5.61459165,1936.3,1935.2,6.15205413]
["bitfinex","ETHUSD",1771985458712,11.47305832,1936.3,1935.2,6.15205413]
["bitfinex","ETHUSD",1771985458886,5.86046667,1936.3,1935.2,6.15205413]
["bitfinex","ETHUSD",1771985459085,0.002,1936.3,1935.2,6.15205413]
["bitfinex","ETHUSD",1771985459487,5.61259165,1936.2,1935.2,6.15205413]
["bitfinex","ETHUSD",1771985459696,11.47105832,1936.2,1935.2,6.15205413]
["bitfinex","ETHUSD",1771985460012,1.29125561,1936.1,1935.2,6.15205413]
["bitfinex","ETHUSD",1771985460226,7.14972228,1936.1,1934.8,7.44416637]
["bitfinex","ETHUSD",1771985460390,11.47105832,1935.9,1934.8,6.15205413]
["bitfinex","ETHUSD",1771985460593,5.85846667,1935.8,1934.8,6.15205413]
["bitfinex","ETHUSD",1771985460819,5.85846667,1935.8,1934.4,5.61259165]
["bitfinex","ETHUSD",1771985460820,5.85846667,1935.8,1934.5,7.44437772]
["bitfinex","ETHUSD",1771985461325,5.85846667,1935.5,1934.2,8.82097835]
["bitfinex","ETHUSD",1771985461530,5.61259165,1935.3,1933.8,7.44582206]
["bitfinex","ETHUSD",1771985461693,5.85846667,1935.4,1934.2,6.15205413]
["bitfinex","ETHUSD",1771985462095,1.552,1935.7,1934.2,7.44455954]
["bitfinex","ETHUSD",1771985462306,5.1663599,1935.6,1934.6,0.001]
["bitfinex","ETHUSD",1771985462803,5.85846667,1935.5,1934.6,0.001]
["bitfinex","ETHUSD",1771985463005,5.1663599,1935.6,1934.6,0.001]
["bitfinex","ETHUSD",1771985463006,11.47105832,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1771985463311,5.61259165,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1771985463819,16.63741822,1935.6,1934.3,6.15305413]
["bitfinex","ETHUSD",1771985464017,5.85846667,1935.5,1934.3,6.15305413]
["bitfinex","ETHUSD",1771985464316,1.29172264,1935.4,1934.3,7.44547077]
["bitfinex","ETHUSD",1771985464556,1.29172264,1935.4,1934.5,6.15205413]
["bitfinex","ETHUSD",1771985466113,5.16689056,1935.5,1934.6,1.29225679]
["bitfinex","ETHUSD",1771985466314,5.16689056,1935.5,1934.5,7.4443769]
["bitfinex","ETHUSD",1771985466503,5.16689056,1935.5,1934.5,6.15205413]
["bitfinex","ETHUSD",1771985466822,5.61259165,1935.4,1934.5,6.15205413]
["bitfinex","ETHUSD",1771985467195,5.61259165,1935.4,1934.3,0.001]
["bitfinex","ETHUSD",1771985467196,11.47105832,1935.4,1934.3,0.001]
["bitfinex","ETHUSD",1771985467400,5.85846667,1935.3,1934.3,0.001]
["bitfinex","ETHUSD",1771985468223,1.29185613,1935.2,1934.3,0.001]
["bitfinex","ETHUSD",1771985468426,6.90444778,1935.2,1934.3,0.001]
["bitfinex","ETHUSD",1771985468614,12.76291445,1935.2,1934.3,0.001]
["bitfinex","ETHUSD",1771985469638,12.21046667,1935.9,1934.6,6.15205413]
["bitfinex","ETHUSD",1771985469929,5.16624984,1935.8,1934.6,6.15205413]
["bitfinex","ETHUSD",1771985470127,10.77884149,1935.8,1934.6,6.15205413]
["bitfinex","ETHUSD",1771985470425,16.63730816,1935.8,1934.6,7.44429889]
["bitfinex","ETHUSD",1771985470625,10.77884149,1935.8,1934.6,7.44429889]
["bitfinex","ETHUSD",1771985470829,5.85846667,1935.7,1934.6,7.44429889]
["bitfinex","ETHUSD",1771985472242,1.29158917,1935.6,1934.6,7.44427221]
["bitfinex","ETHUSD",1771985472410,11.47105832,1935.5,1934.3,7.44546272]
["bitfinex","ETHUSD",1771985472931,11.47105832,1935.2,1934.3,0.001]
["bitfinex","ETHUSD",1771985473650,5.85846667,1934.8,1933.8,0.001]
["bitfinex","ETHUSD",1771985474419,1.29219,1934.7,1933.8,0.001]
["bitfinex","ETHUSD",1771985475342,7.15065667,1934.7,1933.8,0.001]
["bitfinex","ETHUSD",1771985475646,7.15065667,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1771985475851,7.15065667,1934.7,1933.8,0.001]
["bitfinex","ETHUSD",1771985476013,7.15065667,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1771985476352,7.15065667,1934.7,1933.8,0.001]
["bitfinex","ETHUSD",1771985476545,5.85846667,1934.6,1933.8,0.001]
["bitfinex","ETHUSD",1771985476750,6.90478165,1934.7,1934.3,0.001]
["bitfinex","ETHUSD",1771985476751,11.47105832,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1771985476951,7.15065667,1934.7,1933.8,0.001]
["bitfinex","ETHUSD",1771985477850,11.47105832,1934.4,1933.8,0.001]
["bitfinex","ETHUSD",1771985478217,11.47105832,1934.4,1933.7,0.001]
["bitfinex","ETHUSD",1771985478625,1.29245721,1934.3,1933.7,0.001]
["bitfinex","ETHUSD",1771985481336,5.85846667,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1771985483651,1.29252404,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1771985485231,13.69945857,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1771985485437,7.64252404,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1771985486121,7.64252404,1934.2,1933.5,6.27840261]
["bitfinex","ETHUSD",1771985486444,13.5773206,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1771985486642,5.93479656,1934.0,1933.5,0.001]
["bitfinex","ETHUSD",1771985487644,1.29272454,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771985488236,1.29272454,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1771985488444,1.29272454,1933.9,1933.4,0.001]
["bitfinex","ETHUSD",1771985489150,1.29259086,1934.1,1933.4,6.27840261]
["bitfinex","ETHUSD",1771985489353,7.64456637,1934.2,1933.4,6.27840261]
["bitfinex","ETHUSD",1771985489829,7.64456637,1934.2,1933.5,7.57039459]
["bitfinex","ETHUSD",1771985490154,6.352,1934.2,1933.5,7.57039459]
["bitfinex","ETHUSD",1771985490377,7.64454283,1934.2,1933.5,7.57039459]
["bitfinex","ETHUSD",1771985490653,6.352,1934.2,1933.5,7.57039459]
["bitfinex","ETHUSD",1771985490819,0.002,1934.2,1933.5,7.57039459]
["bitfinex","ETHUSD",1771985492054,0.002,1934.2,1933.5,6.27740261]
["bitfinex","ETHUSD",1771985492232,0.002,1934.2,1933.4,7.57144766]
["bitfinex","ETHUSD",1771985494254,0.002,1934.3,1933.7,6.27740261]
["bitfinex","ETHUSD",1771985496144,0.002,1934.3,1933.9,6.27740261]
["bitfinex","ETHUSD",1771985498175,0.002,1934.5,1934.2,2.71860451]
["bitfinex","ETHUSD",1771985498468,0.002,1934.5,1934.3,6.27740261]
["bitfinex","ETHUSD",1771985498669,2.84390638,1935.2,1934.3,6.27740261]
["bitfinex","ETHUSD",1771985499036,1.29190638,1935.2,1934.3,6.27740261]
["bitfinex","ETHUSD",1771985499554,5.16702102,1935.4,1934.3,6.27740261]
["bitfinex","ETHUSD",1771985499754,1.29167753,1935.5,1934.4,6.27740261]
["bitfinex","ETHUSD",1771985499969,0.002,1935.6,1934.4,6.27740261]
["bitfinex","ETHUSD",1771985500153,0.002,1935.6,1934.6,6.27740261]
["bitfinex","ETHUSD",1771985501973,0.002,1935.6,1934.4,5.16929439]
["bitfinex","ETHUSD",1771985501974,11.54738821,1935.4,1934.3,6.27740261]
["bitfinex","ETHUSD",1771985502264,1.29185613,1935.2,1934.3,6.27740261]
["bitfinex","ETHUSD",1771985502450,0.002,1934.5,1934.0,7.57001963]
["bitfinex","ETHUSD",1771985502651,0.002,1934.5,1934.0,1.29261702]
["bitfinex","ETHUSD",1771985502874,0.002,1934.5,1933.8,7.57115222]
["bitfinex","ETHUSD",1771985503179,0.002,1934.5,1933.8,7.57117958]
["bitfinex","ETHUSD",1771985505261,0.002,1934.5,1933.8,6.27840261]
["bitfinex","ETHUSD",1771985505433,5.93479656,1933.8,1932.8,2.42024971]
["bitfinex","ETHUSD",1771985505634,5.61259165,1933.9,1932.8,2.42024971]
["bitfinex","ETHUSD",1771985505635,5.93479656,1934.2,1932.8,6.27740261]
["bitfinex","ETHUSD",1771985505864,0.002,1934.5,1933.5,6.27740261]
["bitfinex","ETHUSD",1771985506262,0.002,1934.5,1933.7,6.27740261]
["bitfinex","ETHUSD",1771985506433,0.002,1934.5,1933.4,7.57041609]
["bitfinex","ETHUSD",1771985506638,0.47455541,1934.4,1933.4,7.57041609]
["bitfinex","ETHUSD",1771985506835,0.47455541,1934.3,1933.8,6.27740261]
["bitfinex","ETHUSD",1771985507076,0.002,1934.5,1933.8,6.27740261]
["bitfinex","ETHUSD",1771985507265,0.47454782,1934.4,1933.8,6.27740261]
["bitfinex","ETHUSD",1771985507472,0.002,1934.5,1933.8,6.27740261]
["bitfinex","ETHUSD",1771985507668,0.002,1934.5,1933.4,1.29301348]
["bitfinex","ETHUSD",1771985507669,0.002,1934.5,1934.0,6.27740261]
["bitfinex","ETHUSD",1771985508370,0.002,1934.5,1934.1,1.29259086]
["bitfinex","ETHUSD",1771985508671,0.002,1934.5,1934.0,7.57001178]
["bitfinex","ETHUSD",1771985509848,0.004,1935.5,1934.4,6.27740261]
["bitfinex","ETHUSD",1771985510053,0.004,1935.1,1934.4,6.27740261]
["bitfinex","ETHUSD",1771985510243,0.004,1935.5,1934.4,6.27740261]
["bitfinex","ETHUSD",1771985510446,0.47426454,1935.4,1934.5,7.5697262]
["bitfinex","ETHUSD",1771985510663,0.47426454,1935.3,1934.5,7.5697262]
["bitfinex","ETHUSD",1771985510972,0.47426454,1935.2,1934.5,7.5697262]
["bitfinex","ETHUSD",1771985511141,0.004,1935.4,1934.5,7.5697262]
["bitfinex","ETHUSD",1771985511344,0.47425148,1935.3,1934.5,7.5697262]
["bitfinex","ETHUSD",1771985511542,0.47425148,1935.2,1934.6,6.27740261]
["bitfinex","ETHUSD",1771985511744,0.001,1935.6,1934.6,6.27740261]
["bitfinex","ETHUSD",1771985511745,0.004,1935.4,1934.6,6.27740261]
["bitfinex","ETHUSD",1771985512047,0.004,1935.5,1934.6,6.27740261]
["bitfinex","ETHUSD",1771985512247,0.47410667,1935.4,1934.6,6.27740261]
["bitfinex","ETHUSD",1771985512442,0.004,1935.5,1934.8,6.27740261]
["bitfinex","ETHUSD",1771985512640,0.47793741,1935.4,1934.8,6.27740261]
["bitfinex","ETHUSD",1771985512854,0.001,1935.6,1934.8,6.27740261]
["bitfinex","ETHUSD",1771985512855,0.004,1935.5,1934.8,6.27740261]
["bitfinex","ETHUSD",1771985513062,0.47393736,1935.4,1934.8,6.27740261]
["bitfinex","ETHUSD",1771985513258,0.004,1935.5,1934.8,6.27740261]
["bitfinex","ETHUSD",1771985513457,0.47781342,1935.4,1934.8,6.27740261]
["bitfinex","ETHUSD",1771985513662,0.004,1935.5,1934.8,6.27740261]
["bitfinex","ETHUSD",1771985513857,0.47381359,1935.4,1934.8,6.27740261]
["bitfinex","ETHUSD",1771985514084,0.004,1935.5,1934.8,6.27740261]
["bitfinex","ETHUSD",1771985514287,0.47781348,1935.4,1934.8,6.27740261]
["bitfinex","ETHUSD",1771985514485,0.004,1935.5,1934.9,1.29205643]
["bitfinex","ETHUSD",1771985514783,0.47373757,1935.4,1934.9,1.29205643]
["bitfinex","ETHUSD",1771985515083,0.002,1935.3,1934.9,1.29205643]
["bitfinex","ETHUSD",1771985515580,0.002,1935.3,1934.8,7.56948093]
["bitfinex","ETHUSD",1771985515782,0.004,1935.2,1934.8,7.56948093]
["bitfinex","ETHUSD",1771985515985,0.004,1935.2,1934.5,11.39684214]
["bitfinex","ETHUSD",1771985516175,0.004,1935.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1771985516372,0.004,1935.2,1934.6,1.29225679]
["bitfinex","ETHUSD",1771985519483,0.47423704,1935.1,1934.4,1.29235252]
["bitfinex","ETHUSD",1771985519652,0.004,1935.2,1934.4,7.51990298]
["bitfinex","ETHUSD",1771985519859,0.47423808,1935.1,1934.4,7.51990298]
["bitfinex","ETHUSD",1771985520087,0.004,1935.2,1934.4,7.51990298]
["bitfinex","ETHUSD",1771985520290,0.47823808,1935.1,1934.4,7.51990298]
["bitfinex","ETHUSD",1771985520592,0.004,1935.2,1934.7,6.22755046]
["bitfinex","ETHUSD",1771985520762,0.002,1935.4,1934.8,7.51967367]
["bitfinex","ETHUSD",1771985521486,0.002,1935.4,1934.8,6.22755046]
["bitfinex","ETHUSD",1771985521487,0.47434219,1935.3,1934.8,6.22755046]
["bitfinex","ETHUSD",1771985521695,0.002,1935.4,1934.8,6.22755046]
["bitfinex","ETHUSD",1771985522172,0.47443417,1935.3,1934.8,6.22755046]
["bitfinex","ETHUSD",1771985522374,0.002,1935.4,1934.8,6.22755046]
["bitfinex","ETHUSD",1771985522575,0.47441678,1935.3,1934.8,6.22755046]
["bitfinex","ETHUSD",1771985522785,0.002,1935.4,1934.8,6.22755046]
["bitfinex","ETHUSD",1771985522976,1.7662113,1935.3,1934.5,7.51982987]
["bitfinex","ETHUSD",1771985523290,0.47441679,1935.2,1934.5,7.51986138]
["bitfinex","ETHUSD",1771985523883,1.29375672,1935.4,1934.5,7.51986138]
["bitfinex","ETHUSD",1771985524085,0.47464583,1935.3,1934.5,7.51986138]
["bitfinex","ETHUSD",1771985524290,0.47464583,1935.2,1934.5,7.51986138]
["bitfinex","ETHUSD",1771985524493,0.47464583,1935.1,1934.5,7.51986138]
["bitfinex","ETHUSD",1771985524791,1.29375672,1935.4,1934.5,7.51986138]
["bitfinex","ETHUSD",1771985524985,0.47481754,1935.3,1934.5,7.51986138]
["bitfinex","ETHUSD",1771985525187,0.47481754,1935.2,1934.5,7.51986138]
["bitfinex","ETHUSD",1771985525396,0.47481754,1935.1,1934.5,7.51986138]
["bitfinex","ETHUSD",1771985525692,0.002,1935.4,1934.5,7.51986138]
["bitfinex","ETHUSD",1771985525861,0.47494087,1935.3,1934.5,7.51986138]
["bitfinex","ETHUSD",1771985526060,0.002,1935.4,1934.7,6.22755046]
["bitfinex","ETHUSD",1771985527168,0.002,1935.4,1934.8,7.51967367]
["bitfinex","ETHUSD",1771985528774,0.002,1935.4,1934.9,6.22755046]
["bitfinex","ETHUSD",1771985528974,0.002,1935.4,1935.1,6.22755046]
["bitfinex","ETHUSD",1771985529291,0.002,1935.4,1935.2,1.29185613]
["bitfinex","ETHUSD",1771985529900,0.001,1935.6,1935.2,5.30503826]
["bitfinex","ETHUSD",1771985530110,0.001,1935.6,1935.2,11.53258872]
["bitfinex","ETHUSD",1771985530317,0.002,1935.8,1935.3,6.22755046]
["bitfinex","ETHUSD",1771985530812,0.002,1936.0,1935.5,6.22755046]
["bitfinex","ETHUSD",1771985531327,0.002,1936.0,1935.6,1.29158917]
["bitfinex","ETHUSD",1771985531616,0.002,1936.2,1935.7,6.22755046]
["bitfinex","ETHUSD",1771985531915,7.34582338,1936.8,1935.7,6.22755046]
["bitfinex","ETHUSD",1771985532080,10.06818719,1936.6,1935.7,6.22755046]
["bitfinex","ETHUSD",1771985532283,6.05500506,1936.6,1935.7,6.22755046]
["bitfinex","ETHUSD",1771985533290,6.05500506,1936.6,1935.0,6.22755046]
["bitfinex","ETHUSD",1771985533291,6.05500506,1936.4,1935.0,6.22755046]
["bitfinex","ETHUSD",1771985533578,5.30417102,1936.5,1934.6,6.22755046]
["bitfinex","ETHUSD",1771985533579,6.05500506,1935.9,1934.6,6.22755046]
["bitfinex","ETHUSD",1771985533777,6.05500506,1935.7,1934.6,7.51976653]
["bitfinex","ETHUSD",1771985534006,6.05500506,1935.7,1934.6,7.51979294]
["bitfinex","ETHUSD",1771985534502,6.05500506,1935.7,1934.6,6.22755046]
["bitfinex","ETHUSD",1771985534807,6.05500506,1935.7,1934.2,5.1699858]
["bitfinex","ETHUSD",1771985534808,10.06818719,1935.1,1934.1,1.29357906]
["bitfinex","ETHUSD",1771985534978,6.05500506,1935.1,1934.1,1.29357906]
["bitfinex","ETHUSD",1771985535506,7.3467277,1935.4,1934.4,4.01318213]
["bitfinex","ETHUSD",1771985535718,6.05500506,1935.2,1934.1,7.52112952]
["bitfinex","ETHUSD",1771985535920,1.29172264,1935.4,1934.1,7.52112952]
["bitfinex","ETHUSD",1771985536128,12.03954639,1936.8,1934.1,7.52112952]
["bitfinex","ETHUSD",1771985536129,0.08192,1936.1,1935.3,2.62175042]
["bitfinex","ETHUSD",1771985536428,0.08092,1937.4,1936.0,10.24073259]
["bitfinex","ETHUSD",1771985536719,0.08092,1937.4,1936.0,12.66151457]
["bitfinex","ETHUSD",1771985536720,6.05500506,1937.4,1936.0,12.66151457]
["bitfinex","ETHUSD",1771985537117,6.05500506,1937.2,1935.9,2.42078198]
["bitfinex","ETHUSD",1771985537293,4.09410213,1937.3,1936.0,3.02492526]
["bitfinex","ETHUSD",1771985537294,6.05500506,1936.9,1936.0,3.02492526]
["bitfinex","ETHUSD",1771985537617,6.05500506,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1771985538314,5.16191214,1937.3,1936.3,4.01318213]
["bitfinex","ETHUSD",1771985538315,0.08092,1936.8,1936.3,4.01318213]
["bitfinex","ETHUSD",1771985538515,6.05500506,1937.3,1936.3,4.01318213]
["bitfinex","ETHUSD",1771985538690,0.08092,1937.2,1936.4,3.02164326]
["bitfinex","ETHUSD",1771985538890,0.08092,1937.2,1936.3,4.01318213]
["bitfinex","ETHUSD",1771985539090,6.05500506,1937.3,1936.3,4.01318213]
["bitfinex","ETHUSD",1771985539291,0.08092,1937.2,1936.3,4.01318213]
["bitfinex","ETHUSD",1771985539520,0.08092,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1771985539721,0.08092,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1771985539894,0.08092,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1771985540096,0.08092,1937.4,1936.6,4.01318213]
["bitfinex","ETHUSD",1771985540395,1.29226356,1937.6,1936.6,4.01318213]
["bitfinex","ETHUSD",1771985540604,6.05500506,1937.3,1936.3,1.29108166]
["bitfinex","ETHUSD",1771985542095,1.2905224,1937.2,1936.2,5.16456721]
["bitfinex","ETHUSD",1771985542292,1.3714424,1937.2,1936.2,5.16456721]
["bitfinex","ETHUSD",1771985542494,7.42644746,1937.2,1935.9,2.42078198]
["bitfinex","ETHUSD",1771985542819,5.1618334,1937.3,1936.0,6.22755046]
["bitfinex","ETHUSD",1771985542820,0.08092,1937.1,1936.0,6.22755046]
["bitfinex","ETHUSD",1771985542992,0.08092,1937.2,1936.1,7.02501771]
["bitfinex","ETHUSD",1771985543188,0.08092,1937.2,1936.1,4.01318213]
["bitfinex","ETHUSD",1771985543398,6.13592506,1937.1,1936.0,6.22755046]
["bitfinex","ETHUSD",1771985543834,0.08092,1937.0,1936.0,6.22755046]
["bitfinex","ETHUSD",1771985544216,1.29072228,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1771985544416,1.37164228,1936.9,1935.8,1.29145572]
["bitfinex","ETHUSD",1771985544647,0.08092,1936.8,1935.8,1.29145572]
["bitfinex","ETHUSD",1771985544827,6.05500506,1937.1,1935.8,1.29145572]
["bitfinex","ETHUSD",1771985544828,0.002,1939.3,1936.8,6.30847046]
["bitfinex","ETHUSD",1771985545111,4.01318213,1938.7,1937.4,8.62961387]
["bitfinex","ETHUSD",1771985545338,4.01318213,1938.7,1937.4,6.22755046]
["bitfinex","ETHUSD",1771985545539,6.05500506,1938.9,1937.4,10.24073259]
["bitfinex","ETHUSD",1771985545834,10.06818719,1938.9,1937.4,10.24073259]
["bitfinex","ETHUSD",1771985546051,4.01318213,1938.6,1937.4,6.22755046]
["bitfinex","ETHUSD",1771985546530,1.28965695,1938.5,1937.5,1.29032258]
["bitfinex","ETHUSD",1771985546921,5.30281954,1938.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1771985547147,11.03971003,1938.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1771985548508,5.73689049,1938.5,1937.1,4.01318213]
["bitfinex","ETHUSD",1771985548705,5.30281954,1938.6,1937.1,1.29058902]
["bitfinex","ETHUSD",1771985548706,5.73689049,1938.2,1937.1,1.29058902]
["bitfinex","ETHUSD",1771985549015,5.73689049,1938.2,1937.0,1.29064849]
["bitfinex","ETHUSD",1771985549202,5.73689049,1938.2,1936.9,1.56009255]
["bitfinex","ETHUSD",1771985549832,5.73689049,1937.9,1936.9,1.56009255]
["bitfinex","ETHUSD",1771985550035,5.73689049,1937.9,1936.9,1.56012435]
["bitfinex","ETHUSD",1771985550832,5.73689049,1937.9,1936.9,1.29072173]
["bitfinex","ETHUSD",1771985550833,1.29012281,1937.8,1936.9,1.29072173]
["bitfinex","ETHUSD",1771985551052,1.29002231,1938.0,1936.9,1.29072173]
["bitfinex","ETHUSD",1771985551252,5.30320444,1938.0,1936.9,6.01780133]
["bitfinex","ETHUSD",1771985551759,1.2895239,1938.7,1937.4,10.03098346]
["bitfinex","ETHUSD",1771985552040,1.2895239,1938.7,1937.5,6.01780133]
["bitfinex","ETHUSD",1771985552726,1.2895239,1938.7,1937.6,7.30805731]
["bitfinex","ETHUSD",1771985553354,0.002,1937.7,1937.6,7.30805731]
["bitfinex","ETHUSD",1771985553554,0.002,1937.7,1937.2,7.30832373]
["bitfinex","ETHUSD",1771985553852,0.002,1937.8,1937.2,7.30832373]
["bitfinex","ETHUSD",1771985554019,0.002,1937.8,1937.2,11.32150586]
["bitfinex","ETHUSD",1771985554440,0.002,1937.8,1937.3,6.01780133]
["bitfinex","ETHUSD",1771985554744,0.002,1937.8,1937.5,1.29032258]
["bitfinex","ETHUSD",1771985554944,0.002,1937.8,1937.4,6.01780133]
["bitfinex","ETHUSD",1771985555147,5.73689049,1938.6,1937.5,4.01318213]
["bitfinex","ETHUSD",1771985555446,5.30270603,1938.7,1937.4,6.01780133]
["bitfinex","ETHUSD",1771985555659,1.2895239,1938.7,1937.5,10.03098346]
["bitfinex","ETHUSD",1771985556060,5.30270603,1938.7,1937.5,6.01780133]
["bitfinex","ETHUSD",1771985556823,5.30270603,1938.7,1937.6,1.29025598]
["bitfinex","ETHUSD",1771985557134,5.30270603,1938.7,1937.5,7.30807396]
["bitfinex","ETHUSD",1771985557327,5.30270603,1938.7,1937.5,7.30811306]
["bitfinex","ETHUSD",1771985557647,5.30270603,1938.7,1937.5,7.3080867]
["bitfinex","ETHUSD",1771985557848,5.30270603,1938.7,1937.5,6.01780133]
["bitfinex","ETHUSD",1771985557849,11.03959652,1938.7,1937.5,6.01780133]
["bitfinex","ETHUSD",1771985558150,11.03959652,1938.7,1937.5,7.30809378]
["bitfinex","ETHUSD",1771985558354,11.03959652,1938.7,1937.7,6.01780133]
["bitfinex","ETHUSD",1771985558355,1.2895239,1938.7,1937.7,6.01780133]
["bitfinex","ETHUSD",1771985559154,5.1579913,1938.8,1937.7,7.30797024]
["bitfinex","ETHUSD",1771985559858,5.1579913,1938.8,1937.7,6.01780133]
["bitfinex","ETHUSD",1771985560023,4.01318213,1938.7,1937.7,6.01780133]
["bitfinex","ETHUSD",1771985560558,4.01318213,1938.7,1937.7,7.30797671]
["bitfinex","ETHUSD",1771985560875,5.73689049,1938.9,1937.8,6.01780133]
["bitfinex","ETHUSD",1771985561169,5.73689049,1938.9,1937.6,9.17394864]
["bitfinex","ETHUSD",1771985561170,1.28945739,1938.8,1937.6,11.32121188]
["bitfinex","ETHUSD",1771985561459,1.28945739,1938.8,1937.6,6.01780133]
["bitfinex","ETHUSD",1771985561460,9.75007262,1938.7,1937.6,6.01780133]
["bitfinex","ETHUSD",1771985561665,9.75007262,1938.7,1937.6,7.30805527]
["bitfinex","ETHUSD",1771985561828,9.75007262,1938.7,1937.6,6.01780133]
["bitfinex","ETHUSD",1771985562228,5.73689049,1938.7,1937.6,7.30805689]
["bitfinex","ETHUSD",1771985562537,5.73689049,1938.7,1937.6,10.03098346]
["bitfinex","ETHUSD",1771985563542,5.73689049,1938.7,1937.2,6.01780133]
["bitfinex","ETHUSD",1771985563543,5.73689049,1938.5,1937.2,6.01780133]
["bitfinex","ETHUSD",1771985564857,5.73689049,1938.5,1937.3,2.99502846]
["bitfinex","ETHUSD",1771985565044,5.73689049,1938.5,1937.2,6.01780133]
["bitfinex","ETHUSD",1771985565247,5.73689049,1938.5,1937.3,2.99551518]
["bitfinex","ETHUSD",1771985565447,5.73689049,1938.5,1937.4,2.99551518]
["bitfinex","ETHUSD",1771985565733,1.28972348,1938.4,1937.5,2.99651518]
["bitfinex","ETHUSD",1771985565952,1.28972348,1938.4,1937.5,0.001]
["bitfinex","ETHUSD",1771985566153,1.28972348,1938.4,1937.6,3.00651607]
["bitfinex","ETHUSD",1771985566364,1.28972348,1938.4,1937.5,0.001]
["bitfinex","ETHUSD",1771985566665,1.28972348,1938.4,1937.6,3.00643518]
["bitfinex","ETHUSD",1771985566967,1.28972348,1938.4,1937.5,0.001]
["bitfinex","ETHUSD",1771985567165,1.28972348,1938.4,1937.6,3.00583629]
["bitfinex","ETHUSD",1771985567460,1.28972348,1938.4,1937.5,0.001]
["bitfinex","ETHUSD",1771985567636,4.01318213,1938.3,1937.6,3.0066466]
["bitfinex","ETHUSD",1771985567842,5.73689049,1937.9,1937.2,0.001]
["bitfinex","ETHUSD",1771985568157,4.01318213,1937.7,1936.7,2.4060295]
["bitfinex","ETHUSD",1771985568360,7.5122047,1937.9,1936.8,3.01124393]
["bitfinex","ETHUSD",1771985568561,7.5122047,1937.9,1936.6,1.29091858]
["bitfinex","ETHUSD",1771985568858,7.5122047,1937.9,1936.7,3.01254936]
["bitfinex","ETHUSD",1771985569039,7.5122047,1937.9,1936.8,3.01254936]
["bitfinex","ETHUSD",1771985569242,7.5122047,1937.9,1936.9,3.01254936]
["bitfinex","ETHUSD",1771985569565,7.5122047,1937.9,1936.6,9.71474941]
["bitfinex","ETHUSD",1771985569735,7.5122047,1937.9,1936.7,3.01254327]
["bitfinex","ETHUSD",1771985569736,1.29012281,1937.8,1936.7,3.01254327]
["bitfinex","ETHUSD",1771985569930,1.29012281,1937.8,1936.8,3.01254327]
["bitfinex","ETHUSD",1771985570134,1.29012281,1937.8,1936.9,3.01254327]
["bitfinex","ETHUSD",1771985570338,1.29012281,1937.8,1936.6,7.30871991]
["bitfinex","ETHUSD",1771985570658,1.29012281,1937.8,1936.7,9.03149085]
["bitfinex","ETHUSD",1771985570864,1.29012281,1937.8,1936.8,3.01368952]
["bitfinex","ETHUSD",1771985571048,1.29012281,1937.8,1936.9,3.01368952]
["bitfinex","ETHUSD",1771985571252,1.29012281,1937.8,1936.7,6.01780133]
["bitfinex","ETHUSD",1771985571433,1.29012281,1937.8,1936.8,3.01430261]
["bitfinex","ETHUSD",1771985571633,1.29012281,1937.8,1936.9,3.01430261]
["bitfinex","ETHUSD",1771985571853,1.29012281,1937.8,1936.7,7.30863012]
["bitfinex","ETHUSD",1771985572058,1.29012281,1937.8,1936.8,3.01429953]
["bitfinex","ETHUSD",1771985572268,1.29012281,1937.8,1936.9,3.01429953]
["bitfinex","ETHUSD",1771985572445,1.29012281,1937.8,1936.7,7.30863012]
["bitfinex","ETHUSD",1771985572646,1.29012281,1937.8,1936.8,3.01522304]
["bitfinex","ETHUSD",1771985572849,1.29012281,1937.8,1936.9,3.01522304]
["bitfinex","ETHUSD",1771985573048,1.29012281,1937.8,1936.7,6.01780133]
["bitfinex","ETHUSD",1771985573250,7.0270133,1937.8,1936.8,3.0151152]
["bitfinex","ETHUSD",1771985573451,7.0270133,1937.8,1936.9,3.0151152]
["bitfinex","ETHUSD",1771985573652,7.0270133,1937.8,1936.7,6.01780133]
["bitfinex","ETHUSD",1771985573856,7.0270133,1937.8,1936.8,3.01637748]
["bitfinex","ETHUSD",1771985574056,7.0270133,1937.8,1936.9,3.01637748]
["bitfinex","ETHUSD",1771985574354,7.0270133,1937.8,1936.6,3.69689798]
["bitfinex","ETHUSD",1771985574355,5.60360363,1937.7,1936.6,2.47774458]
["bitfinex","ETHUSD",1771985574666,7.0270133,1937.8,1936.7,6.01780133]
["bitfinex","ETHUSD",1771985574858,11.34049412,1937.7,1936.7,6.01780133]
["bitfinex","ETHUSD",1771985576376,1.29025598,1937.6,1936.7,6.01780133]
["bitfinex","ETHUSD",1771985577443,1.29025598,1937.6,1936.7,7.30865637]
["bitfinex","ETHUSD",1771985578278,5.16102394,1937.8,1936.7,7.30865637]
["bitfinex","ETHUSD",1771985579553,5.16102394,1937.8,1936.8,0.001]
["bitfinex","ETHUSD",1771985580162,0.002,1937.7,1936.8,0.001]
["bitfinex","ETHUSD",1771985580780,0.002,1937.7,1936.8,5.64250549]
["bitfinex","ETHUSD",1771985582554,0.002,1937.7,1937.0,5.64150549]
["bitfinex","ETHUSD",1771985584464,0.002,1937.7,1937.2,5.64150549]
["bitfinex","ETHUSD",1771985584960,0.002,1937.8,1937.2,5.64150549]
["bitfinex","ETHUSD",1771985586254,0.002,1937.8,1937.3,3.01623386]
["bitfinex","ETHUSD",1771985586477,0.002,1937.8,1937.5,6.93182807]
["bitfinex","ETHUSD",1771985586979,0.002,1937.8,1937.5,5.64150549]
["bitfinex","ETHUSD",1771985587987,0.002,1937.8,1937.6,3.01050536]
["bitfinex","ETHUSD",1771985588185,0.002,1937.8,1937.3,6.93193407]
["bitfinex","ETHUSD",1771985588389,0.002,1937.8,1937.4,3.01208618]
["bitfinex","ETHUSD",1771985588591,0.002,1937.8,1937.3,5.64150549]
["bitfinex","ETHUSD",1771985588768,0.002,1937.8,1937.4,3.01242195]
["bitfinex","ETHUSD",1771985588968,0.002,1937.8,1937.3,5.64150549]
["bitfinex","ETHUSD",1771985589386,0.002,1937.8,1937.3,6.93194178]
["bitfinex","ETHUSD",1771985589560,0.002,1937.8,1937.4,3.01366682]
["bitfinex","ETHUSD",1771985589766,0.002,1937.8,1937.1,6.93205294]
["bitfinex","ETHUSD",1771985589998,5.50257536,1937.8,1936.8,2.4070295]
["bitfinex","ETHUSD",1771985590198,5.50257536,1937.8,1936.9,3.01558653]
["bitfinex","ETHUSD",1771985590417,5.50057536,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1771985590695,1.29032258,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1771985591065,1.29032258,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1771985591066,6.79089794,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1771985591402,5.50057536,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1771985592574,1.2905224,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1771985592965,1.29046649,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1771985593173,1.29025598,1937.6,1936.8,8.66494605]
["bitfinex","ETHUSD",1771985593471,6.79083134,1937.6,1936.7,0.001]
["bitfinex","ETHUSD",1771985593708,6.79083134,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1771985595278,6.79083134,1937.6,1936.7,0.001]
["bitfinex","ETHUSD",1771985595279,5.50057536,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1771985596798,1.29045578,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1771985597095,6.79103114,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1771985599211,5.50057536,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1771985599510,6.89405941,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1771985599511,1.29045578,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1771985600905,5.60560363,1937.7,1936.7,6.93329837]
["bitfinex","ETHUSD",1771985600906,5.16277747,1937.7,1936.7,6.93329837]
["bitfinex","ETHUSD",1771985601200,5.16277747,1937.7,1936.9,5.64150549]
["bitfinex","ETHUSD",1771985602002,10.66335283,1937.7,1936.7,0.001]
["bitfinex","ETHUSD",1771985602200,5.60360363,1937.6,1936.7,0.001]
["bitfinex","ETHUSD",1771985602390,5.50057536,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1771985603309,1.29038918,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1771985604698,6.79096454,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1771985605100,6.79096454,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1771985605331,6.79096454,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1771985605332,1.29038918,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1771985605483,0.002,1937.3,1936.8,5.6327029]
["bitfinex","ETHUSD",1771985606532,0.002,1937.4,1937.0,5.553472]
["bitfinex","ETHUSD",1771985606885,1.29239345,1937.4,1937.0,5.553472]
["bitfinex","ETHUSD",1771985607181,0.002,1937.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1771985607409,0.002,1937.4,1936.9,5.553472]
["bitfinex","ETHUSD",1771985607811,0.002,1937.4,1937.1,5.553472]
["bitfinex","ETHUSD",1771985609714,0.002,1937.4,1936.8,6.84521656]
["bitfinex","ETHUSD",1771985609907,0.002,1937.4,1937.0,5.553472]
["bitfinex","ETHUSD",1771985611913,0.002,1937.4,1937.0,6.84412511]
["bitfinex","ETHUSD",1771985612115,0.002,1937.4,1937.0,5.553472]
["bitfinex","ETHUSD",1771985612907,1.19868833,1938.0,1937.0,5.553472]
["bitfinex","ETHUSD",1771985613119,5.50810153,1938.4,1937.2,5.553472]
["bitfinex","ETHUSD",1771985613292,5.50810153,1938.4,1937.3,3.02215191]
["bitfinex","ETHUSD",1771985613494,5.50810153,1938.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1771985614105,5.50810153,1938.2,1937.3,6.84392778]
["bitfinex","ETHUSD",1771985614421,5.50810153,1938.2,1937.3,5.553472]
["bitfinex","ETHUSD",1771985615596,1.28992312,1938.1,1937.3,6.84392332]
["bitfinex","ETHUSD",1771985616796,5.50810153,1938.0,1937.1,5.553472]
["bitfinex","ETHUSD",1771985617000,12.40162828,1938.1,1937.1,5.553472]
["bitfinex","ETHUSD",1771985617211,5.50810153,1938.0,1937.1,5.553472]
["bitfinex","ETHUSD",1771985617719,1.29005624,1937.9,1937.1,6.84402992]
["bitfinex","ETHUSD",1771985619225,6.79815777,1937.9,1936.8,5.554472]
["bitfinex","ETHUSD",1771985619402,6.79815777,1937.9,1936.9,8.57364805]
["bitfinex","ETHUSD",1771985619606,6.79815777,1937.9,1936.9,5.553472]
["bitfinex","ETHUSD",1771985620727,6.79815777,1937.9,1936.8,0.001]
["bitfinex","ETHUSD",1771985621028,6.79815777,1937.9,1937.0,5.553472]
["bitfinex","ETHUSD",1771985621221,1.29005624,1937.9,1937.0,5.553472]
["bitfinex","ETHUSD",1771985622024,5.16190504,1938.1,1937.2,5.553472]
["bitfinex","ETHUSD",1771985622334,5.16190504,1938.1,1937.3,5.553472]
["bitfinex","ETHUSD",1771985622335,1.29192312,1938.1,1937.3,5.553472]
["bitfinex","ETHUSD",1771985622628,1.29192312,1938.1,1937.4,5.553472]
["bitfinex","ETHUSD",1771985624021,0.002,1938.1,1937.4,6.84379815]
["bitfinex","ETHUSD",1771985625310,0.002,1938.1,1937.4,5.553472]
["bitfinex","ETHUSD",1771985626130,5.51010153,1938.1,1937.1,6.84402394]
["bitfinex","ETHUSD",1771985626329,5.51010153,1938.1,1937.1,5.553472]
["bitfinex","ETHUSD",1771985626529,5.50810153,1938.0,1936.9,6.84416339]
["bitfinex","ETHUSD",1771985626734,5.50810153,1938.0,1937.0,3.02081753]
["bitfinex","ETHUSD",1771985626934,5.50810153,1938.0,1936.9,6.84416339]
["bitfinex","ETHUSD",1771985627139,5.50810153,1938.0,1937.0,8.57424339]
["bitfinex","ETHUSD",1771985627342,5.50810153,1938.0,1936.8,0.001]
["bitfinex","ETHUSD",1771985627634,5.50810153,1938.0,1936.9,8.57595075]
["bitfinex","ETHUSD",1771985627826,5.50810153,1938.0,1936.9,5.553472]
["bitfinex","ETHUSD",1771985628029,1.29005624,1937.9,1936.9,5.553472]
["bitfinex","ETHUSD",1771985628425,6.79815777,1937.9,1936.9,5.553472]
["bitfinex","ETHUSD",1771985629413,5.50810153,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1771985629940,5.50810153,1937.4,1937.2,0.001]
["bitfinex","ETHUSD",1771985630146,1.29045578,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1771985630343,1.29045578,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1771985630548,1.29045578,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1771985632610,6.79855731,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1771985632810,1.29045578,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1771985633652,1.29045578,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1771985633653,6.79855731,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1771985635060,5.50810153,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1771985635367,5.50810153,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1771985636337,1.29065565,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1771985637676,9.44420207,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1771985638028,5.44215397,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1771985638228,1.29065565,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1771985638428,5.16262261,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1771985640245,0.002,1938.1,1937.0,5.31391754]
["bitfinex","ETHUSD",1771985640451,0.002,1938.1,1937.1,6.60450656]
["bitfinex","ETHUSD",1771985640633,0.002,1938.1,1937.4,5.31391754]
["bitfinex","ETHUSD",1771985642752,0.002,1938.1,1937.4,6.60430311]
["bitfinex","ETHUSD",1771985642957,0.002,1938.0,1937.4,6.60430311]
["bitfinex","ETHUSD",1771985644239,0.002,1938.0,1937.4,5.31391754]
["bitfinex","ETHUSD",1771985645345,0.002,1938.0,1937.1,6.60445482]
["bitfinex","ETHUSD",1771985645843,0.002,1938.0,1937.3,5.31391754]
["bitfinex","ETHUSD",1771985648684,10.73432488,1937.8,1936.9,0.001]
["bitfinex","ETHUSD",1771985648866,5.44215397,1937.7,1936.9,0.001]
["bitfinex","ETHUSD",1771985649590,1.29012281,1937.8,1936.9,5.31491754]
["bitfinex","ETHUSD",1771985649892,6.73227678,1937.8,1936.9,5.31491754]
["bitfinex","ETHUSD",1771985650087,1.29012281,1937.8,1936.9,5.31491754]
["bitfinex","ETHUSD",1771985650381,1.29009254,1937.9,1937.2,5.31391754]
["bitfinex","ETHUSD",1771985650938,5.16205123,1938.0,1937.2,5.31391754]
["bitfinex","ETHUSD",1771985651139,5.16205123,1938.0,1937.2,6.60441403]
["bitfinex","ETHUSD",1771985651344,1.29198968,1938.0,1937.2,6.60441403]
["bitfinex","ETHUSD",1771985651567,1.29198968,1938.0,1937.2,5.31391754]
["bitfinex","ETHUSD",1771985652168,1.29198968,1938.0,1937.2,6.60443949]
["bitfinex","ETHUSD",1771985652575,1.29198968,1938.0,1937.2,5.31391754]
["bitfinex","ETHUSD",1771985652745,0.002,1938.0,1937.3,5.31391754]
["bitfinex","ETHUSD",1771985652950,0.002,1938.0,1937.5,5.31391754]
["bitfinex","ETHUSD",1771985655475,0.002,1938.0,1937.1,5.31391754]
["bitfinex","ETHUSD",1771985656179,0.002,1938.0,1937.2,5.31491754]
["bitfinex","ETHUSD",1771985656477,0.002,1937.9,1937.3,5.31391754]
["bitfinex","ETHUSD",1771985657281,0.002,1937.9,1937.2,0.001]
["bitfinex","ETHUSD",1771985657458,0.002,1937.9,1937.2,5.31491754]
["bitfinex","ETHUSD",1771985659341,5.44415397,1937.9,1937.2,5.31491754]
["bitfinex","ETHUSD",1771985659564,1.29012281,1937.8,1937.2,5.31491754]
["bitfinex","ETHUSD",1771985659982,1.29205921,1937.9,1937.2,6.60542512]
["bitfinex","ETHUSD",1771985660271,1.29205921,1937.9,1937.2,5.31491754]
["bitfinex","ETHUSD",1771985660456,1.29205921,1937.9,1937.2,6.6054358]
["bitfinex","ETHUSD",1771985661074,1.2920638,1937.9,1937.2,6.6054358]
["bitfinex","ETHUSD",1771985661378,0.002,1937.9,1937.2,6.6054358]
["bitfinex","ETHUSD",1771985664303,0.002,1937.9,1937.2,6.60542503]
["bitfinex","ETHUSD",1771985666302,0.002,1937.9,1937.2,5.31491754]
["bitfinex","ETHUSD",1771985666464,0.002,1937.9,1937.2,6.60543866]
["bitfinex","ETHUSD",1771985668283,1.29205624,1937.9,1937.2,6.60543866]
["bitfinex","ETHUSD",1771985668784,6.71148014,1937.9,1937.2,5.31491754]
["bitfinex","ETHUSD",1771985668988,1.29205624,1937.9,1937.2,6.60541298]
["bitfinex","ETHUSD",1771985669873,0.002,1937.8,1937.2,6.60541298]
["bitfinex","ETHUSD",1771985670272,0.002,1937.8,1937.2,6.60543321]
["bitfinex","ETHUSD",1771985672102,0.002,1937.8,1937.2,6.60543399]
["bitfinex","ETHUSD",1771985672268,0.002,1937.8,1937.2,6.60543136]
["bitfinex","ETHUSD",1771985672468,0.002,1937.8,1937.2,5.31491754]
["bitfinex","ETHUSD",1771985672702,0.002,1937.8,1937.2,6.60543106]
["bitfinex","ETHUSD",1771985675403,0.002,1937.9,1937.5,5.31962831]
["bitfinex","ETHUSD",1771985676276,0.002,1937.9,1937.7,5.31962831]
["bitfinex","ETHUSD",1771985677112,0.002,1937.9,1937.4,5.31962831]
["bitfinex","ETHUSD",1771985677284,0.002,1937.9,1937.4,6.61001563]
["bitfinex","ETHUSD",1771985677602,0.002,1937.9,1937.4,5.31962831]
["bitfinex","ETHUSD",1771985678004,0.002,1937.9,1937.4,6.61000972]
["bitfinex","ETHUSD",1771985678988,0.002,1937.9,1937.4,5.31962831]
["bitfinex","ETHUSD",1771985680408,0.002,1937.9,1937.4,6.61000701]
["bitfinex","ETHUSD",1771985680617,0.002,1937.9,1937.4,5.31962831]
["bitfinex","ETHUSD",1771985681018,5.34294793,1937.9,1937.3,1.29040202]
["bitfinex","ETHUSD",1771985681179,0.002,1937.9,1937.3,6.61003033]
["bitfinex","ETHUSD",1771985681616,5.33208674,1937.9,1937.2,0.001]
["bitfinex","ETHUSD",1771985682481,5.33208674,1937.9,1937.2,5.32062831]
["bitfinex","ETHUSD",1771985682682,5.33208674,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1771985682892,0.002,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1771985683417,0.002,1937.8,1937.3,6.6110746]
["bitfinex","ETHUSD",1771985683919,0.002,1937.8,1937.3,5.32062831]
["bitfinex","ETHUSD",1771985684505,0.002,1937.8,1937.3,6.61107803]
["bitfinex","ETHUSD",1771985685011,0.002,1937.8,1937.3,5.32062831]
["bitfinex","ETHUSD",1771985685211,0.002,1937.8,1937.3,6.61107388]
["bitfinex","ETHUSD",1771985685411,0.002,1937.8,1937.3,5.32062831]
["bitfinex","ETHUSD",1771985686109,5.27804346,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1771985686613,5.27804346,1937.8,1937.3,5.32062831]
["bitfinex","ETHUSD",1771985686614,0.002,1937.8,1937.3,5.32062831]
["bitfinex","ETHUSD",1771985686824,0.002,1937.8,1937.4,5.31962831]
["bitfinex","ETHUSD",1771985687115,0.002,1937.9,1937.5,5.31962831]
["bitfinex","ETHUSD",1771985688119,0.002,1937.9,1937.6,6.60988429]
["bitfinex","ETHUSD",1771985688317,0.002,1937.9,1937.4,5.31962831]
["bitfinex","ETHUSD",1771985690226,5.23530224,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1771985690599,0.002,1937.9,1937.3,5.32062831]
["bitfinex","ETHUSD",1771985692324,1.29012281,1937.8,1937.3,5.32062831]
["bitfinex","ETHUSD",1771985695231,1.29012281,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1771985695734,1.29212281,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1771985696838,0.002,1937.8,1937.4,6.15404833]
["bitfinex","ETHUSD",1771985697037,0.002,1937.8,1937.4,4.86366281]
["bitfinex","ETHUSD",1771985697402,0.002,1937.8,1937.4,6.15405034]
["bitfinex","ETHUSD",1771985697606,0.002,1937.8,1937.4,4.86366281]
["bitfinex","ETHUSD",1771985698201,0.002,1937.8,1937.5,4.86266281]
["bitfinex","ETHUSD",1771985698639,0.002,1937.8,1937.4,4.86366281]
["bitfinex","ETHUSD",1771985699133,5.07401089,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1771985700845,0.002,1937.8,1937.4,4.86266281]
["bitfinex","ETHUSD",1771985701279,0.002,1938.1,1937.7,4.86266281]
["bitfinex","ETHUSD",1771985701441,0.002,1938.1,1937.5,5.60111035]
["bitfinex","ETHUSD",1771985701442,6.36421581,1939.2,1938.2,4.86266281]
["bitfinex","ETHUSD",1771985701642,0.012,1939.1,1938.5,4.86266281]
["bitfinex","ETHUSD",1771985701869,0.003,1939.2,1938.7,4.86266281]
["bitfinex","ETHUSD",1771985702070,1e-08,1939.4,1938.9,4.86266281]
["bitfinex","ETHUSD",1771985702345,0.012,1939.3,1938.9,4.86266281]
["bitfinex","ETHUSD",1771985702540,5.07201089,1939.1,1938.2,4.86266281]
["bitfinex","ETHUSD",1771985702849,1.28932439,1939.0,1938.3,4.86266281]
["bitfinex","ETHUSD",1771985703053,1e-08,1939.4,1938.7,4.86266281]
["bitfinex","ETHUSD",1771985703363,1.28908592,1939.4,1938.7,4.86266281]
["bitfinex","ETHUSD",1771985703766,1.28906181,1939.4,1938.7,4.86266281]
["bitfinex","ETHUSD",1771985703968,1.28906181,1939.4,1938.0,19.95771579]
["bitfinex","ETHUSD",1771985703969,5.07201089,1938.4,1937.3,4.86366281]
["bitfinex","ETHUSD",1771985704273,5.07201089,1938.4,1937.5,8.38848265]
["bitfinex","ETHUSD",1771985704675,1.28959042,1938.6,1937.7,4.86266281]
["bitfinex","ETHUSD",1771985705057,1.28959042,1938.6,1937.8,8.38848265]
["bitfinex","ETHUSD",1771985705777,6.36160131,1938.6,1937.8,8.38848265]
["bitfinex","ETHUSD",1771985706081,5.07201089,1938.2,1937.3,1.29143333]
["bitfinex","ETHUSD",1771985706260,5.07201089,1938.5,1937.4,4.86266281]
["bitfinex","ETHUSD",1771985706653,1.28972348,1938.4,1937.4,6.15305064]
["bitfinex","ETHUSD",1771985706853,1.28972348,1938.4,1937.5,4.86266281]
["bitfinex","ETHUSD",1771985707299,1.28972348,1938.4,1937.3,5.16281826]
["bitfinex","ETHUSD",1771985707300,1.28972348,1938.4,1937.3,0.001]
["bitfinex","ETHUSD",1771985707450,5.07201089,1938.2,1937.3,0.001]
["bitfinex","ETHUSD",1771985708656,1.28992312,1938.1,1937.3,0.001]
["bitfinex","ETHUSD",1771985709377,1.28992312,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1771985709758,1.28992312,1938.1,1937.4,4.86366281]
["bitfinex","ETHUSD",1771985710372,1.28992312,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1771985710863,5.15969248,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1771985712569,5.15969248,1938.2,1937.4,4.86366281]
["bitfinex","ETHUSD",1771985712972,1.28985656,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1771985713168,1.28985656,1938.3,1937.5,4.86266281]
["bitfinex","ETHUSD",1771985715079,1.28992312,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1771985715886,1.28992312,1938.1,1937.4,4.86366281]
["bitfinex","ETHUSD",1771985716588,6.36193401,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1771985717364,5.07201089,1938.0,1937.4,0.001]
["bitfinex","ETHUSD",1771985717890,1.28992312,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1771985718100,1.28992312,1938.1,1937.1,6.15424615]
["bitfinex","ETHUSD",1771985718101,5.60111035,1938.0,1937.0,0.001]
["bitfinex","ETHUSD",1771985718391,5.07201089,1937.9,1937.0,6.15431655]
["bitfinex","ETHUSD",1771985718972,5.07201089,1937.9,1937.1,4.86266281]
["bitfinex","ETHUSD",1771985719479,1.29012281,1937.8,1937.1,4.86266281]
["bitfinex","ETHUSD",1771985720085,1.29012281,1937.8,1937.1,6.15324094]
["bitfinex","ETHUSD",1771985720275,1.29012281,1937.8,1937.1,4.86266281]
["bitfinex","ETHUSD",1771985720593,1.29012281,1937.8,1937.1,6.15324613]
["bitfinex","ETHUSD",1771985720773,1.29012281,1937.8,1937.1,4.86266281]
["bitfinex","ETHUSD",1771985721371,1.29012281,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1771985721789,5.16022498,1938.0,1937.2,4.86366281]
["bitfinex","ETHUSD",1771985722287,5.07201089,1937.9,1937.2,0.001]
["bitfinex","ETHUSD",1771985722687,5.07201089,1937.9,1937.2,4.86366281]
["bitfinex","ETHUSD",1771985722891,5.16022498,1938.0,1937.2,4.86366281]
["bitfinex","ETHUSD",1771985723296,10.23223587,1938.0,1937.2,4.86366281]
["bitfinex","ETHUSD",1771985725301,5.67799507,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1771985725503,1.29032258,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1771985725675,11.27910542,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1771985726064,5.53543825,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1771985726270,5.53543825,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1771985726774,5.53543825,1936.4,1935.5,5.48277615]
["bitfinex","ETHUSD",1771985726973,5.53543825,1936.4,1935.4,2.62175042]
["bitfinex","ETHUSD",1771985727168,5.53543825,1936.1,1934.9,5.48277615]
["bitfinex","ETHUSD",1771985727422,5.53543825,1936.1,1935.0,5.48277615]
["bitfinex","ETHUSD",1771985727604,5.53543825,1936.1,1934.7,5.48277615]
["bitfinex","ETHUSD",1771985727605,6.82676056,1936.0,1934.7,5.48277615]
["bitfinex","ETHUSD",1771985727773,11.1365486,1935.7,1934.7,5.48277615]
["bitfinex","ETHUSD",1771985727971,5.53543825,1935.7,1934.7,6.77495826]
["bitfinex","ETHUSD",1771985728678,1.29132231,1936.0,1934.9,5.48277615]
["bitfinex","ETHUSD",1771985729976,5.16517702,1936.1,1934.9,5.48277615]
["bitfinex","ETHUSD",1771985730208,5.53543825,1935.8,1934.6,6.77499217]
["bitfinex","ETHUSD",1771985730506,8.18429164,1935.9,1934.4,3.91459909]
["bitfinex","ETHUSD",1771985730507,5.53543825,1935.5,1934.4,3.91459909]
["bitfinex","ETHUSD",1771985730813,5.53543825,1935.5,1934.4,2.62224819]
["bitfinex","ETHUSD",1771985731205,5.53543825,1935.5,1934.4,3.91463511]
["bitfinex","ETHUSD",1771985731733,11.1365486,1935.0,1934.2,0.001]
["bitfinex","ETHUSD",1771985731882,5.53543825,1935.3,1934.2,6.77629146]
["bitfinex","ETHUSD",1771985732082,1.29185613,1935.2,1934.2,6.77629146]
["bitfinex","ETHUSD",1771985732287,5.53543825,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1771985732528,1.29185613,1935.2,1934.2,0.001]
["bitfinex","ETHUSD",1771985732529,6.82729438,1935.2,1934.2,0.001]
["bitfinex","ETHUSD",1771985732698,6.82729438,1935.2,1934.2,1.29352218]
["bitfinex","ETHUSD",1771985733028,6.82729438,1935.2,1934.2,6.77629656]
["bitfinex","ETHUSD",1771985733519,6.82729438,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1771985734016,1.29162461,1935.6,1934.5,5.48377615]
["bitfinex","ETHUSD",1771985734179,5.16626502,1935.7,1934.7,5.48277615]
["bitfinex","ETHUSD",1771985735000,10.70170327,1935.7,1934.7,5.48277615]
["bitfinex","ETHUSD",1771985735200,5.53543825,1935.6,1934.7,5.48277615]
["bitfinex","ETHUSD",1771985735616,5.53543825,1935.6,1934.6,1.29225679]
["bitfinex","ETHUSD",1771985736119,5.53543825,1935.6,1934.5,6.77606133]
["bitfinex","ETHUSD",1771985736284,1.2916559,1935.5,1934.5,6.77606133]
["bitfinex","ETHUSD",1771985736911,10.70206186,1935.6,1934.5,6.77606133]
["bitfinex","ETHUSD",1771985736912,6.82707256,1935.6,1934.5,6.77606133]
["bitfinex","ETHUSD",1771985737487,11.1365486,1935.5,1934.5,6.77606133]
["bitfinex","ETHUSD",1771985737695,5.53543825,1935.4,1934.5,6.77608284]
["bitfinex","ETHUSD",1771985738112,5.53543825,1935.4,1934.5,6.77606376]
["bitfinex","ETHUSD",1771985738616,1.29178938,1935.3,1934.5,6.77606376]
["bitfinex","ETHUSD",1771985739301,1.29178938,1935.3,1934.5,6.77608106]
["bitfinex","ETHUSD",1771985739501,1.29159646,1935.6,1934.5,6.77608106]
["bitfinex","ETHUSD",1771985741421,1.29143706,1935.9,1934.8,5.48277615]
["bitfinex","ETHUSD",1771985741597,6.82687531,1935.9,1934.8,5.48277615]
["bitfinex","ETHUSD",1771985742898,10.76654628,1936.0,1935.0,5.48277615]
["bitfinex","ETHUSD",1771985742899,1.29136663,1936.0,1935.0,5.48277615]
["bitfinex","ETHUSD",1771985743103,6.82680488,1936.0,1935.0,5.48277615]
["bitfinex","ETHUSD",1771985743299,5.53543825,1935.9,1935.0,5.48277615]
["bitfinex","ETHUSD",1771985743517,8.11861954,1935.9,1934.9,1.29205643]
["bitfinex","ETHUSD",1771985743829,8.11861954,1935.9,1934.9,6.77483258]
["bitfinex","ETHUSD",1771985743830,2.58318129,1935.9,1934.9,6.77483258]
["bitfinex","ETHUSD",1771985744117,1.29136663,1936.0,1935.0,5.48277615]
["bitfinex","ETHUSD",1771985744518,7.64136663,1936.0,1935.0,5.48277615]
["bitfinex","ETHUSD",1771985744692,6.82649381,1936.4,1935.0,5.48277615]
["bitfinex","ETHUSD",1771985745104,6.82649381,1936.4,1935.2,5.48277615]
["bitfinex","ETHUSD",1771985746298,7.64105083,1936.5,1935.3,5.48277615]
["bitfinex","ETHUSD",1771985746800,0.002,1936.1,1935.3,5.48277615]
["bitfinex","ETHUSD",1771985747217,0.002,1936.1,1935.5,5.48277615]
["bitfinex","ETHUSD",1771985748413,0.002,1936.1,1935.4,1.29172264]
["bitfinex","ETHUSD",1771985748631,0.002,1936.1,1935.3,5.16689056]
["bitfinex","ETHUSD",1771985748632,5.53543825,1936.0,1935.3,1.29178133]
["bitfinex","ETHUSD",1771985749397,0.002,1936.1,1935.3,1.29178133]
["bitfinex","ETHUSD",1771985749651,5.53543825,1936.0,1934.9,5.48277615]
["bitfinex","ETHUSD",1771985749806,5.53543825,1936.0,1934.9,6.77483258]
["bitfinex","ETHUSD",1771985750496,5.53543825,1935.7,1934.8,1.29308106]
["bitfinex","ETHUSD",1771985751134,5.53543825,1935.7,1934.8,6.77585721]
["bitfinex","ETHUSD",1771985752405,1.29158917,1935.6,1934.8,6.77585721]
["bitfinex","ETHUSD",1771985753227,5.53543825,1935.7,1934.8,6.77585721]
["bitfinex","ETHUSD",1771985753435,3.87468408,1935.8,1934.8,6.77585721]
["bitfinex","ETHUSD",1771985753802,2.58318129,1935.8,1934.8,6.77585721]
["bitfinex","ETHUSD",1771985754056,3.87465987,1935.8,1934.8,6.77585721]
["bitfinex","ETHUSD",1771985754404,1.29144216,1935.9,1934.8,6.77585721]
["bitfinex","ETHUSD",1771985754621,6.82688041,1935.9,1934.8,6.77585721]
["bitfinex","ETHUSD",1771985754818,5.53543825,1935.8,1934.8,6.77585721]
["bitfinex","ETHUSD",1771985755307,5.78448273,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1771985755733,5.78448273,1935.6,1934.8,1.2931042]
["bitfinex","ETHUSD",1771985756108,5.78448273,1935.6,1934.8,1.29310482]
["bitfinex","ETHUSD",1771985756305,5.78448273,1935.6,1934.8,1.29312314]
["bitfinex","ETHUSD",1771985756532,1.2916559,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1771985756735,7.07613863,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1771985757122,5.78448273,1935.3,1934.8,0.001]
["bitfinex","ETHUSD",1771985758650,1.29185613,1935.2,1934.8,0.001]
["bitfinex","ETHUSD",1771985759339,10.95126237,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1771985759705,1.2916559,1935.5,1934.9,0.001]
["bitfinex","ETHUSD",1771985760235,7.07613863,1935.5,1934.9,0.001]
["bitfinex","ETHUSD",1771985760436,1.29163801,1935.6,1934.9,0.001]
["bitfinex","ETHUSD",1771985760739,0.002,1936.1,1935.4,6.80138572]
["bitfinex","ETHUSD",1771985760941,0.002,1936.2,1935.6,5.50966308]
["bitfinex","ETHUSD",1771985761314,5.78448273,1936.1,1935.2,1.29185589]
["bitfinex","ETHUSD",1771985761510,1.29323454,1936.2,1935.2,1.29185589]
["bitfinex","ETHUSD",1771985761511,0.002,1936.2,1935.3,5.50966308]
["bitfinex","ETHUSD",1771985762708,0.002,1936.2,1935.4,1.29172264]
["bitfinex","ETHUSD",1771985762940,7.07507175,1937.1,1935.7,5.50966308]
["bitfinex","ETHUSD",1771985763109,5.78448273,1936.9,1935.7,5.50966308]
["bitfinex","ETHUSD",1771985763306,5.78448273,1936.9,1935.8,5.50966308]
["bitfinex","ETHUSD",1771985763541,5.78448273,1936.8,1935.8,5.50966308]
["bitfinex","ETHUSD",1771985763733,5.78448273,1936.8,1935.5,5.50966308]
["bitfinex","ETHUSD",1771985764518,5.78448273,1936.8,1935.4,1.29172264]
["bitfinex","ETHUSD",1771985764519,5.78448273,1936.5,1935.4,1.29172264]
["bitfinex","ETHUSD",1771985764719,7.07553829,1936.4,1935.3,10.67655364]
["bitfinex","ETHUSD",1771985764916,4.00976886,1936.3,1934.9,0.001]
["bitfinex","ETHUSD",1771985765117,4.00976886,1936.3,1935.0,6.80165274]
["bitfinex","ETHUSD",1771985765118,5.78448273,1936.2,1935.0,6.80165274]
["bitfinex","ETHUSD",1771985765326,5.16342952,1936.7,1935.5,5.50966308]
["bitfinex","ETHUSD",1771985765522,5.78448273,1936.6,1935.5,5.50966308]
["bitfinex","ETHUSD",1771985765723,5.78448273,1936.4,1935.2,25.61666308]
["bitfinex","ETHUSD",1771985765914,5.78448273,1936.4,1935.3,5.50966308]
["bitfinex","ETHUSD",1771985766128,5.78448273,1936.4,1935.4,5.50966308]
["bitfinex","ETHUSD",1771985766711,7.0753383,1936.7,1935.7,5.50966308]
["bitfinex","ETHUSD",1771985766928,1.29085557,1936.7,1935.7,5.50966308]
["bitfinex","ETHUSD",1771985768516,10.94748126,1936.9,1935.9,5.50966308]
["bitfinex","ETHUSD",1771985768930,10.94748126,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1771985769845,10.94748126,1936.9,1935.9,6.80101206]
["bitfinex","ETHUSD",1771985770049,5.78448273,1936.8,1935.9,6.80101206]
["bitfinex","ETHUSD",1771985770546,5.16242045,1937.1,1936.2,5.50966308]
["bitfinex","ETHUSD",1771985771118,7.07507175,1937.1,1936.0,1.29129473]
["bitfinex","ETHUSD",1771985771415,5.78448273,1937.0,1936.0,6.80095781]
["bitfinex","ETHUSD",1771985771618,5.78648273,1936.8,1935.7,5.50966308]
["bitfinex","ETHUSD",1771985771818,5.78448273,1936.7,1935.5,6.80126909]
["bitfinex","ETHUSD",1771985772219,9.79425159,1936.5,1935.5,5.50966308]
["bitfinex","ETHUSD",1771985772419,5.78448273,1936.1,1935.1,1.29288303]
["bitfinex","ETHUSD",1771985772651,4.00976886,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1771985772816,5.78448273,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1771985773017,1.29152244,1935.7,1935.1,0.001]
["bitfinex","ETHUSD",1771985773439,7.07600517,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1771985775337,7.07540496,1936.6,1935.4,5.50966308]
["bitfinex","ETHUSD",1771985775663,1.29092223,1936.6,1935.3,5.50966308]
["bitfinex","ETHUSD",1771985775847,7.07540496,1936.6,1935.4,5.50966308]
["bitfinex","ETHUSD",1771985776051,11.08517382,1936.6,1935.4,5.50966308]
["bitfinex","ETHUSD",1771985776264,1.29282983,1936.8,1935.9,5.50966308]
["bitfinex","ETHUSD",1771985776831,5.78448273,1936.7,1935.6,5.50966308]
["bitfinex","ETHUSD",1771985777039,7.07538726,1936.7,1935.7,6.80118552]
["bitfinex","ETHUSD",1771985777383,5.78448273,1936.6,1935.3,5.59158308]
["bitfinex","ETHUSD",1771985777672,4.00976886,1936.4,1935.3,5.50966308]
["bitfinex","ETHUSD",1771985777964,5.78448273,1936.6,1935.3,5.50966308]
["bitfinex","ETHUSD",1771985779150,1.29098889,1936.5,1935.4,1.29172264]
["bitfinex","ETHUSD",1771985779357,1.29098889,1936.5,1935.4,6.80138572]
["bitfinex","ETHUSD",1771985780366,1.29088394,1936.7,1935.9,5.50966308]
["bitfinex","ETHUSD",1771985780555,1.29282196,1936.8,1935.9,5.50966308]
["bitfinex","ETHUSD",1771985781331,0.002,1936.8,1936.0,10.81075425]
["bitfinex","ETHUSD",1771985781530,0.002,1936.8,1936.1,5.50966308]
["bitfinex","ETHUSD",1771985781733,1.29279269,1936.8,1936.1,5.50966308]
["bitfinex","ETHUSD",1771985782731,1.29279269,1936.8,1935.9,1.29135848]
["bitfinex","ETHUSD",1771985783041,5.78448273,1936.7,1935.6,1.29153547]
["bitfinex","ETHUSD",1771985783439,1.29092223,1936.6,1935.5,6.80126779]
["bitfinex","ETHUSD",1771985783632,5.78448273,1936.4,1935.2,6.80151921]
["bitfinex","ETHUSD",1771985784532,5.78648273,1936.4,1935.2,6.80151921]
["bitfinex","ETHUSD",1771985785645,0.002,1936.5,1936.0,9.24429308]
["bitfinex","ETHUSD",1771985785847,0.002,1936.5,1936.0,5.23452422]
["bitfinex","ETHUSD",1771985786060,0.002,1936.7,1936.2,5.23452422]
["bitfinex","ETHUSD",1771985787656,0.002,1936.7,1936.4,5.30567211]
["bitfinex","ETHUSD",1771985787966,0.002,1936.8,1936.5,5.30567211]
["bitfinex","ETHUSD",1771985788350,0.002,1936.8,1936.3,1.29112224]
["bitfinex","ETHUSD",1771985788747,0.002,1936.8,1936.3,6.59679435]
["bitfinex","ETHUSD",1771985790057,0.002,1936.8,1936.4,5.30567211]
["bitfinex","ETHUSD",1771985790789,0.002,1936.8,1936.2,1.29115213]
["bitfinex","ETHUSD",1771985790935,0.002,1936.8,1936.2,6.59682424]
["bitfinex","ETHUSD",1771985791343,0.002,1936.8,1936.0,1.29126942]
["bitfinex","ETHUSD",1771985791763,0.002,1936.8,1936.0,6.59694153]
["bitfinex","ETHUSD",1771985792348,5.35646681,1936.8,1935.7,10.4716341]
["bitfinex","ETHUSD",1771985792766,5.35646681,1936.8,1935.7,5.30567211]
["bitfinex","ETHUSD",1771985793159,5.35446681,1936.6,1935.4,6.59734403]
["bitfinex","ETHUSD",1771985793670,5.35446681,1936.3,1935.1,6.59855807]
["bitfinex","ETHUSD",1771985793879,6.64565573,1936.2,1935.1,6.59855807]
["bitfinex","ETHUSD",1771985794647,1.29118892,1936.2,1935.1,6.59855807]
["bitfinex","ETHUSD",1771985795577,1.29105556,1936.4,1935.5,9.31544097]
["bitfinex","ETHUSD",1771985795877,6.64732238,1936.8,1935.7,5.30567211]
["bitfinex","ETHUSD",1771985796050,5.16348399,1936.7,1935.7,5.30567211]
["bitfinex","ETHUSD",1771985797475,10.5179508,1936.7,1935.7,5.30567211]
["bitfinex","ETHUSD",1771985797974,0.002,1936.4,1935.7,5.30567211]
["bitfinex","ETHUSD",1771985798674,0.002,1936.4,1935.7,1.29149426]
["bitfinex","ETHUSD",1771985799592,5.35446681,1936.3,1935.4,6.59735318]
["bitfinex","ETHUSD",1771985800157,1.29118892,1936.2,1935.4,6.59735318]
["bitfinex","ETHUSD",1771985800814,1.29118892,1936.2,1935.1,5.16863511]
["bitfinex","ETHUSD",1771985800815,6.64565573,1936.2,1935.1,5.30667211]
["bitfinex","ETHUSD",1771985801078,5.35446681,1936.1,1935.1,6.5985575]
["bitfinex","ETHUSD",1771985801257,5.35446681,1936.1,1935.2,1.29285404]
["bitfinex","ETHUSD",1771985801859,5.35446681,1936.1,1935.3,5.30567211]
["bitfinex","ETHUSD",1771985802180,5.1647557,1936.3,1935.4,1.29172264]
["bitfinex","ETHUSD",1771985802358,5.1647557,1936.3,1935.4,6.59739475]
["bitfinex","ETHUSD",1771985802559,10.51922251,1936.3,1935.4,6.59739475]
["bitfinex","ETHUSD",1771985803688,5.35446681,1936.2,1935.3,1.29174287]
["bitfinex","ETHUSD",1771985803878,5.35446681,1936.2,1935.2,1.29280568]
["bitfinex","ETHUSD",1771985804185,1.29125561,1936.1,1935.2,1.29280568]
["bitfinex","ETHUSD",1771985804491,5.35446681,1935.5,1934.6,0.001]
["bitfinex","ETHUSD",1771985804697,9.36423567,1935.2,1934.4,0.001]
["bitfinex","ETHUSD",1771985804880,5.35446681,1935.2,1934.4,0.001]
["bitfinex","ETHUSD",1771985805255,5.35446681,1935.2,1934.4,0.002]
["bitfinex","ETHUSD",1771985805490,4.00976886,1935.0,1934.4,0.002]
["bitfinex","ETHUSD",1771985806487,5.35446681,1934.7,1934.1,0.001]
["bitfinex","ETHUSD",1771985807691,6.64625619,1935.3,1934.3,0.001]
["bitfinex","ETHUSD",1771985808087,5.35446681,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1771985808383,1.29205643,1934.9,1934.3,0.001]
["bitfinex","ETHUSD",1771985809093,1.29205643,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1771985809298,1.29205643,1934.9,1934.3,0.001]
["bitfinex","ETHUSD",1771985810293,1.29205643,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1771985810294,10.6562921,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1771985810587,1.29219,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1771985810790,6.64665681,1934.7,1934.2,0.002]
["bitfinex","ETHUSD",1771985811179,6.64665681,1934.7,1934.4,0.001]
["bitfinex","ETHUSD",1771985811590,6.64665681,1934.7,1934.2,0.002]
["bitfinex","ETHUSD",1771985813667,6.64665681,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1771985814101,6.64665681,1934.7,1934.1,0.001]
["bitfinex","ETHUSD",1771985814311,5.35446681,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1771985814693,1.29232359,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1771985815515,1.29232359,1934.5,1933.6,6.59854704]
["bitfinex","ETHUSD",1771985815691,1.29232359,1934.5,1933.7,0.001]
["bitfinex","ETHUSD",1771985816620,5.44027494,1934.4,1933.7,0.001]
["bitfinex","ETHUSD",1771985816791,6.73273215,1934.3,1933.7,0.001]
["bitfinex","ETHUSD",1771985818303,5.44027494,1934.1,1933.0,5.1440909]
["bitfinex","ETHUSD",1771985818502,1.29245721,1934.3,1932.7,5.17398276]
["bitfinex","ETHUSD",1771985818503,8.10178181,1933.9,1932.7,10.76457743]
["bitfinex","ETHUSD",1771985818689,1.29279139,1933.8,1933.0,5.1440909]
["bitfinex","ETHUSD",1771985819510,6.73306633,1933.8,1932.7,6.43761216]
["bitfinex","ETHUSD",1771985819688,6.73306633,1933.8,1932.8,5.1440909]
["bitfinex","ETHUSD",1771985820213,1.29279139,1933.8,1932.8,5.1440909]
["bitfinex","ETHUSD",1771985820413,5.17070985,1934.0,1932.8,5.1440909]
["bitfinex","ETHUSD",1771985820709,6.73273215,1934.3,1933.2,5.1440909]
["bitfinex","ETHUSD",1771985821282,6.73273215,1934.3,1932.9,5.1440909]
["bitfinex","ETHUSD",1771985821484,5.44027494,1934.0,1932.9,5.1440909]
["bitfinex","ETHUSD",1771985821712,1.29245721,1934.3,1932.9,5.1440909]
["bitfinex","ETHUSD",1771985821934,5.16982887,1934.5,1933.1,5.1440909]
["bitfinex","ETHUSD",1771985821935,5.1693814,1934.5,1933.1,5.1440909]
["bitfinex","ETHUSD",1771985822091,1.29232359,1934.5,1933.4,5.1440909]
["bitfinex","ETHUSD",1771985822291,6.73258282,1934.6,1933.4,5.1440909]
["bitfinex","ETHUSD",1771985822991,6.73258282,1934.6,1933.6,5.1440909]
["bitfinex","ETHUSD",1771985823421,7.64230788,1934.6,1933.6,5.1440909]
["bitfinex","ETHUSD",1771985823703,5.44027494,1934.3,1933.3,5.1450909]
["bitfinex","ETHUSD",1771985823905,5.44027494,1934.0,1933.3,0.001]
["bitfinex","ETHUSD",1771985825229,1.29272454,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1771985828332,6.73299948,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1771985829196,6.73299948,1933.9,1933.0,0.001]
["bitfinex","ETHUSD",1771985829425,6.73313319,1933.7,1933.0,0.001]
["bitfinex","ETHUSD",1771985831820,5.44027494,1933.4,1932.6,1.18308542]
["bitfinex","ETHUSD",1771985833000,6.73313319,1933.7,1932.7,5.1440909]
["bitfinex","ETHUSD",1771985833438,6.73313319,1933.7,1932.8,6.43755116]
["bitfinex","ETHUSD",1771985833735,6.73313319,1933.7,1932.8,5.1440909]
["bitfinex","ETHUSD",1771985834294,13.08313319,1933.7,1932.8,5.1440909]
["bitfinex","ETHUSD",1771985835327,7.64285825,1933.7,1932.8,5.1440909]
["bitfinex","ETHUSD",1771985835500,7.64285825,1933.7,1933.0,5.1440909]
["bitfinex","ETHUSD",1771985837135,0.002,1933.8,1933.0,5.1440909]
["bitfinex","ETHUSD",1771985837436,1.29480623,1933.8,1933.0,5.1440909]
["bitfinex","ETHUSD",1771985837729,0.002,1933.8,1933.2,5.1440909]
["bitfinex","ETHUSD",1771985839332,5.44227494,1933.8,1932.9,5.1440909]
["bitfinex","ETHUSD",1771985839516,6.73313319,1933.7,1932.9,6.43747849]
["bitfinex","ETHUSD",1771985839835,6.73313319,1933.7,1932.7,1.29450924]
["bitfinex","ETHUSD",1771985840336,6.73313319,1933.7,1932.8,5.1440909]
["bitfinex","ETHUSD",1771985841805,6.73313319,1933.7,1932.7,6.43858835]
["bitfinex","ETHUSD",1771985842242,6.73313319,1933.7,1932.7,5.1450909]
["bitfinex","ETHUSD",1771985842458,11.79027494,1933.6,1932.7,5.1450909]
["bitfinex","ETHUSD",1771985842732,5.44027494,1933.5,1932.7,6.43861306]
["bitfinex","ETHUSD",1771985842904,5.44027494,1933.5,1932.7,5.1450909]
["bitfinex","ETHUSD",1771985843106,6.35,1933.6,1932.8,5.1440909]
["bitfinex","ETHUSD",1771985844024,7.64297969,1933.6,1933.0,5.1440909]
["bitfinex","ETHUSD",1771985845560,6.35,1933.6,1933.0,5.1440909]
["bitfinex","ETHUSD",1771985845714,0.002,1933.8,1933.0,5.1440909]
["bitfinex","ETHUSD",1771985845915,0.002,1933.8,1933.3,4.91718572]
["bitfinex","ETHUSD",1771985846928,0.002,1934.1,1933.5,4.8946592]
["bitfinex","ETHUSD",1771985848022,0.002,1934.1,1933.6,6.18758431]
["bitfinex","ETHUSD",1771985848333,0.002,1934.1,1933.3,4.8946592]
["bitfinex","ETHUSD",1771985849423,0.002,1934.0,1933.3,4.8946592]
["bitfinex","ETHUSD",1771985850352,0.002,1934.0,1933.6,4.8946592]
["bitfinex","ETHUSD",1771985851340,0.002,1934.3,1933.8,4.8946592]
["bitfinex","ETHUSD",1771985851842,0.002,1934.8,1933.8,4.8946592]
["bitfinex","ETHUSD",1771985852422,1.29412699,1934.8,1934.0,4.8946592]
["bitfinex","ETHUSD",1771985853546,6.49056492,1934.8,1934.0,4.8946592]
["bitfinex","ETHUSD",1771985854448,0.002,1934.8,1934.2,4.8946592]
["bitfinex","ETHUSD",1771985854817,0.002,1934.9,1934.2,4.8946592]
["bitfinex","ETHUSD",1771985855421,1.29408507,1934.9,1934.2,4.8946592]
["bitfinex","ETHUSD",1771985855624,5.19643793,1934.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1771985855924,5.19643793,1934.3,1933.4,3.89800703]
["bitfinex","ETHUSD",1771985856133,5.19643793,1934.3,1933.5,3.90228235]
["bitfinex","ETHUSD",1771985856336,5.19643793,1934.3,1933.4,3.89283625]
["bitfinex","ETHUSD",1771985856652,1.2924505,1934.4,1933.6,3.89283625]
["bitfinex","ETHUSD",1771985857628,6.48888843,1934.4,1933.7,3.90228235]
["bitfinex","ETHUSD",1771985857852,6.48888843,1934.4,1933.4,1.29303465]
["bitfinex","ETHUSD",1771985859351,6.48888843,1934.4,1933.2,5.62048653]
["bitfinex","ETHUSD",1771985859538,6.48888843,1934.4,1933.3,7.99313103]
["bitfinex","ETHUSD",1771985859743,6.48888843,1934.4,1933.4,4.09084868]
["bitfinex","ETHUSD",1771985861053,6.48888843,1934.4,1933.5,1.29399198]
["bitfinex","ETHUSD",1771985862345,6.48888843,1934.4,1933.6,4.07311478]
["bitfinex","ETHUSD",1771985862657,6.48869472,1934.6,1933.7,4.07311478]
["bitfinex","ETHUSD",1771985863259,5.19643793,1934.6,1933.8,5.3598903]
["bitfinex","ETHUSD",1771985863473,1.29415654,1934.8,1933.9,4.06709891]
["bitfinex","ETHUSD",1771985863636,0.002,1934.8,1933.9,4.06709891]
["bitfinex","ETHUSD",1771985863939,0.002,1934.8,1934.1,4.06101956]
["bitfinex","ETHUSD",1771985865129,0.002,1934.8,1934.2,5.34745034]
["bitfinex","ETHUSD",1771985865334,0.002,1934.8,1934.3,4.0549263]
["bitfinex","ETHUSD",1771985865750,0.002,1934.8,1934.4,3.90228235]
["bitfinex","ETHUSD",1771985865948,0.002,1934.8,1934.3,3.90228235]
["bitfinex","ETHUSD",1771985866734,5.19843793,1934.8,1934.3,3.90228235]
["bitfinex","ETHUSD",1771985867258,6.49062205,1934.8,1934.3,3.90228235]
["bitfinex","ETHUSD",1771985867572,6.49062205,1934.8,1934.1,1.2925439]
["bitfinex","ETHUSD",1771985867573,6.49062205,1934.8,1934.1,1.29254059]
["bitfinex","ETHUSD",1771985867772,6.49062205,1934.8,1934.2,3.90228235]
["bitfinex","ETHUSD",1771985868568,0.002,1934.8,1934.2,3.90228235]
["bitfinex","ETHUSD",1771985868968,0.002,1934.8,1934.1,6.91302712]
["bitfinex","ETHUSD",1771985869273,0.002,1934.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1771985870337,6.49036991,1935.1,1934.7,9.64252735]
["bitfinex","ETHUSD",1771985870338,0.002,1935.1,1934.7,9.64252735]
["bitfinex","ETHUSD",1771985870564,1.29165016,1935.6,1934.7,9.64252735]
["bitfinex","ETHUSD",1771985870873,1.29165016,1935.6,1934.8,3.90228235]
["bitfinex","ETHUSD",1771985871176,6.48808809,1935.6,1934.8,3.90228235]
["bitfinex","ETHUSD",1771985872946,6.48808809,1935.6,1934.3,5.30818455]
["bitfinex","ETHUSD",1771985873162,6.48808809,1935.6,1934.4,3.90228235]
["bitfinex","ETHUSD",1771985873360,5.19643793,1935.5,1934.4,3.90228235]
["bitfinex","ETHUSD",1771985873564,5.19643793,1935.3,1934.4,5.19461731]
["bitfinex","ETHUSD",1771985873978,5.19643793,1935.3,1934.4,3.90228235]
["bitfinex","ETHUSD",1771985874273,0.002,1934.8,1934.4,3.90228235]
["bitfinex","ETHUSD",1771985874469,0.002,1934.8,1934.5,3.90228235]
["bitfinex","ETHUSD",1771985874671,0.002,1934.8,1934.4,3.90228235]
["bitfinex","ETHUSD",1771985875582,0.002,1934.8,1934.2,1.29348139]
["bitfinex","ETHUSD",1771985875786,0.002,1934.8,1934.3,3.90228235]
["bitfinex","ETHUSD",1771985877289,4.91772649,1934.8,1934.3,3.90228235]
["bitfinex","ETHUSD",1771985877654,4.91572649,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1771985877858,4.91572649,1934.6,1934.1,1.552]
["bitfinex","ETHUSD",1771985878067,4.91572649,1934.6,1933.9,0.001]
["bitfinex","ETHUSD",1771985878285,4.91572649,1934.6,1933.9,3.90328235]
["bitfinex","ETHUSD",1771985879401,1.29219,1934.7,1933.9,9.16633442]
["bitfinex","ETHUSD",1771985879714,1.29219,1934.7,1934.0,3.90228235]
["bitfinex","ETHUSD",1771985879889,1.29219,1934.7,1934.1,1.29259086]
["bitfinex","ETHUSD",1771985880409,1.29219,1934.7,1934.0,5.19488534]
["bitfinex","ETHUSD",1771985881467,7.64412405,1934.8,1934.0,13.20932345]
["bitfinex","ETHUSD",1771985881667,4.91572649,1934.7,1934.0,3.90228235]
["bitfinex","ETHUSD",1771985881868,6.20798328,1934.6,1933.9,1.29370992]
["bitfinex","ETHUSD",1771985882092,4.91572649,1934.5,1934.0,3.90228235]
["bitfinex","ETHUSD",1771985883165,4.91572649,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1771985884069,4.91572649,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1771985884670,4.91572649,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1771985885298,4.91572649,1934.1,1933.2,0.001]
["bitfinex","ETHUSD",1771985885481,1.29245721,1934.3,1933.2,0.001]
["bitfinex","ETHUSD",1771985885482,4.91572649,1933.8,1933.2,0.001]
["bitfinex","ETHUSD",1771985886084,6.20858474,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1771985888303,6.20858474,1933.7,1932.8,0.001]
["bitfinex","ETHUSD",1771985888304,4.91572649,1933.6,1932.8,0.001]
["bitfinex","ETHUSD",1771985888603,5.171433,1933.8,1932.6,1.18308542]
["bitfinex","ETHUSD",1771985888604,4.91572649,1933.0,1932.6,1.18308542]
["bitfinex","ETHUSD",1771985889012,4.91572649,1933.0,1932.6,1.16480044]
["bitfinex","ETHUSD",1771985889213,4.91572649,1932.8,1931.9,3.104]
["bitfinex","ETHUSD",1771985890283,4.91572649,1932.6,1931.9,3.054]
["bitfinex","ETHUSD",1771985891011,1.29350561,1932.8,1931.9,12.41513921]
["bitfinex","ETHUSD",1771985891213,6.20913726,1932.9,1931.9,12.41513921]
["bitfinex","ETHUSD",1771985891389,4.91572649,1932.8,1931.9,8.40301612]
["bitfinex","ETHUSD",1771985891796,4.91572649,1932.8,1931.9,4.3480618]
["bitfinex","ETHUSD",1771985892396,4.91572649,1933.1,1932.2,8.08862127]
["bitfinex","ETHUSD",1771985892632,4.91572649,1932.8,1931.9,3.054]
["bitfinex","ETHUSD",1771985892819,4.91572649,1932.8,1931.9,4.3480308]
["bitfinex","ETHUSD",1771985893113,4.91572649,1932.8,1931.9,3.054]
["bitfinex","ETHUSD",1771985893300,4.91572649,1932.8,1931.5,1.29429287]
["bitfinex","ETHUSD",1771985893301,4.91572649,1932.7,1931.5,1.29429287]
["bitfinex","ETHUSD",1771985893614,4.91572649,1932.5,1931.4,1.294364]
["bitfinex","ETHUSD",1771985894609,6.20945449,1932.4,1931.3,1.29446486]
["bitfinex","ETHUSD",1771985894808,4.91572649,1932.3,1931.3,1.29446486]
["bitfinex","ETHUSD",1771985895128,4.91572649,1932.3,1931.4,4.01212309]
["bitfinex","ETHUSD",1771985895286,1.29370538,1932.5,1931.5,4.05464008]
["bitfinex","ETHUSD",1771985896319,6.20936145,1932.6,1931.5,4.05464008]
["bitfinex","ETHUSD",1771985896484,4.91572649,1932.5,1931.5,4.05464008]
["bitfinex","ETHUSD",1771985896689,1.29370053,1932.5,1931.5,4.01212309]
["bitfinex","ETHUSD",1771985896913,6.20936355,1932.6,1931.5,8.05942766]
["bitfinex","ETHUSD",1771985897108,4.91572649,1932.8,1931.7,4.01212309]
["bitfinex","ETHUSD",1771985897311,4.91572649,1932.8,1931.6,4.03994006]
["bitfinex","ETHUSD",1771985898402,4.91572649,1932.7,1931.4,1.29436699]
["bitfinex","ETHUSD",1771985898613,6.20952144,1932.3,1931.1,9.42116822]
["bitfinex","ETHUSD",1771985898941,4.91572649,1932.2,1931.2,8.76158173]
["bitfinex","ETHUSD",1771985899091,1.29373104,1932.4,1931.4,4.03258173]
["bitfinex","ETHUSD",1771985899431,4.91572649,1932.3,1931.1,5.38858649]
["bitfinex","ETHUSD",1771985900239,4.91572649,1932.2,1931.1,1.2945434]
["bitfinex","ETHUSD",1771985900551,4.91572649,1932.2,1931.1,5.30666649]
["bitfinex","ETHUSD",1771985900688,4.91572649,1932.0,1931.1,1.2945434]
["bitfinex","ETHUSD",1771985901822,4.01212309,1932.6,1931.2,4.01312309]
["bitfinex","ETHUSD",1771985902117,4.01212309,1932.6,1931.2,8.02357082]
["bitfinex","ETHUSD",1771985902118,4.91572649,1932.4,1931.2,8.02357082]
["bitfinex","ETHUSD",1771985902624,4.91572649,1932.4,1931.4,4.01212309]
["bitfinex","ETHUSD",1771985902787,1.29379495,1932.3,1931.5,1.29433083]
["bitfinex","ETHUSD",1771985903293,4.91572649,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1771985903687,4.91572649,1932.2,1931.3,1.29446486]
["bitfinex","ETHUSD",1771985905231,1.29392888,1932.1,1931.3,1.29446486]
["bitfinex","ETHUSD",1771985907125,6.21448009,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1771985908399,4.92041726,1932.2,1931.2,0.001]
["bitfinex","ETHUSD",1771985908615,4.92041726,1932.1,1931.2,0.001]
["bitfinex","ETHUSD",1771985908799,4.92041726,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1771985909428,6.21461408,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1771985909603,4.92041726,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1771985910611,4.92041726,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1771985911299,4.92041726,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771985911530,4.92041726,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771985913628,4.92041726,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771985913822,4.92041726,1931.4,1930.6,2.79892434]
["bitfinex","ETHUSD",1771985914208,4.92041726,1931.4,1930.6,2.79893102]
["bitfinex","ETHUSD",1771985914931,4.92041726,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1771985915102,4.92041726,1931.2,1930.6,1.504]
["bitfinex","ETHUSD",1771985915303,4.92041726,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1771985915527,4.92041726,1931.0,1930.6,1.504]
["bitfinex","ETHUSD",1771985915699,4.92041726,1931.0,1930.3,1.33147754]
["bitfinex","ETHUSD",1771985915700,4.92041726,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1771985916128,4.92041726,1931.0,1930.3,1.33150403]
["bitfinex","ETHUSD",1771985917107,6.21491931,1931.3,1930.4,3.90017525]
["bitfinex","ETHUSD",1771985917326,4.92041726,1931.3,1930.4,3.90017525]
["bitfinex","ETHUSD",1771985917528,6.21489738,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1771985918647,4.92041726,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1771985918807,6.214798,1931.5,1930.5,9.19972179]
["bitfinex","ETHUSD",1771985919008,6.21475492,1931.5,1930.6,3.89259741]
["bitfinex","ETHUSD",1771985919327,6.214749,1931.5,1930.6,3.89259741]
["bitfinex","ETHUSD",1771985919522,6.214749,1931.5,1930.7,1.29486714]
["bitfinex","ETHUSD",1771985921415,6.21476148,1931.5,1930.7,1.29486714]
["bitfinex","ETHUSD",1771985921929,6.21475562,1931.5,1930.7,1.29486714]
["bitfinex","ETHUSD",1771985923134,4.92041726,1931.5,1930.7,5.14951601]
["bitfinex","ETHUSD",1771985923437,6.21460065,1931.8,1930.9,7.86677196]
["bitfinex","ETHUSD",1771985923636,6.21460065,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1771985925155,7.64408063,1931.9,1931.1,3.83941115]
["bitfinex","ETHUSD",1771985925446,12.56449789,1931.9,1931.1,3.83941115]
["bitfinex","ETHUSD",1771985925808,12.56449789,1931.9,1931.2,1.29453189]
["bitfinex","ETHUSD",1771985926005,4.92041726,1931.8,1931.2,1.29453189]
["bitfinex","ETHUSD",1771985926458,7.64406991,1931.9,1931.2,1.29453189]
["bitfinex","ETHUSD",1771985926676,4.92041726,1931.8,1930.7,5.12671489]
["bitfinex","ETHUSD",1771985926961,4.92041726,1931.8,1930.7,1.29486714]
["bitfinex","ETHUSD",1771985927669,4.92041726,1931.8,1930.7,1.29586714]
["bitfinex","ETHUSD",1771985927830,1.29419682,1931.7,1930.7,1.29586714]
["bitfinex","ETHUSD",1771985928039,1.29419682,1931.7,1930.8,7.8363443]
["bitfinex","ETHUSD",1771985928341,4.92041726,1931.7,1930.7,1.29586714]
["bitfinex","ETHUSD",1771985928743,4.92041726,1931.6,1930.7,0.001]
["bitfinex","ETHUSD",1771985929369,4.92041726,1931.3,1930.7,0.001]
["bitfinex","ETHUSD",1771985930035,4.92041726,1931.1,1930.7,0.001]
["bitfinex","ETHUSD",1771985932264,6.21493444,1931.3,1930.7,0.001]
["bitfinex","ETHUSD",1771985932833,1.29451718,1931.3,1930.7,0.001]
["bitfinex","ETHUSD",1771985933051,4.92041726,1931.2,1930.7,0.001]
["bitfinex","ETHUSD",1771985934350,1.29459893,1931.1,1930.7,0.001]
["bitfinex","ETHUSD",1771985934881,1.29420855,1931.7,1930.9,4.73802245]
["bitfinex","ETHUSD",1771985935085,4.92041726,1931.6,1930.7,0.001]
["bitfinex","ETHUSD",1771985938389,5.02664577,1931.4,1930.7,1.29586714]
["bitfinex","ETHUSD",1771985938751,5.02664577,1931.4,1930.7,6.03603304]
["bitfinex","ETHUSD",1771985940166,6.32104554,1931.4,1930.7,6.03603304]
["bitfinex","ETHUSD",1771985940486,5.02664577,1931.7,1930.8,4.72568747]
["bitfinex","ETHUSD",1771985940666,5.02664577,1931.6,1930.8,4.72568747]
["bitfinex","ETHUSD",1771985942285,1.29433083,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771985942482,6.3209766,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771985942783,6.3229766,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771985943881,5.02664577,1931.4,1930.9,1.29473302]
["bitfinex","ETHUSD",1771985944072,5.02664577,1931.4,1930.8,1.29579619]
["bitfinex","ETHUSD",1771985944391,6.32104415,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1771985944752,5.02664577,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1771985944953,0.002,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1771985945248,0.002,1931.5,1930.8,4.69783573]
["bitfinex","ETHUSD",1771985945382,1.29635668,1931.5,1930.8,4.69783573]
["bitfinex","ETHUSD",1771985946474,1.29635668,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771985946475,6.32300245,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771985947169,6.32300245,1931.5,1930.8,5.99258099]
["bitfinex","ETHUSD",1771985948077,5.63899825,1931.3,1930.8,0.001]
["bitfinex","ETHUSD",1771985948402,5.02664577,1931.0,1930.3,0.03638121]
["bitfinex","ETHUSD",1771985949209,5.02664577,1931.0,1930.3,5.99306964]
["bitfinex","ETHUSD",1771985949413,6.3212277,1931.2,1930.4,4.66156794]
["bitfinex","ETHUSD",1771985949572,1.29451886,1931.3,1930.4,4.66156794]
["bitfinex","ETHUSD",1771985949771,6.32116463,1931.3,1930.4,4.66156794]
["bitfinex","ETHUSD",1771985950389,6.32116463,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1771985950791,5.02664577,1931.2,1930.5,1.29500129]
["bitfinex","ETHUSD",1771985951511,5.02864577,1931.5,1930.6,4.74461251]
["bitfinex","ETHUSD",1771985951800,6.32298027,1931.5,1930.6,4.74461251]
["bitfinex","ETHUSD",1771985952205,5.02864577,1931.5,1930.6,4.74461251]
["bitfinex","ETHUSD",1771985952382,5.02864577,1931.5,1930.9,6.03213852]
["bitfinex","ETHUSD",1771985952383,0.002,1931.5,1930.9,6.03213852]
["bitfinex","ETHUSD",1771985955022,5.02864577,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771985955313,5.17855042,1931.8,1931.1,4.71663481]
["bitfinex","ETHUSD",1771985955314,0.002,1931.8,1931.1,4.71663481]
["bitfinex","ETHUSD",1771985955490,0.002,1931.8,1931.6,0.6643985]
["bitfinex","ETHUSD",1771985955491,5.02664577,1931.7,1931.6,0.6643985]
["bitfinex","ETHUSD",1771985955693,5.02664577,1931.7,1930.9,1.29473302]
["bitfinex","ETHUSD",1771985955899,0.002,1931.8,1931.0,4.71663481]
["bitfinex","ETHUSD",1771985956280,5.02664577,1931.7,1930.9,1.29473302]
["bitfinex","ETHUSD",1771985956485,5.02664577,1931.5,1930.8,5.1789321]
["bitfinex","ETHUSD",1771985956686,5.02664577,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1771985956913,0.002,1931.4,1930.9,0.001]
["bitfinex","ETHUSD",1771985957510,0.002,1931.4,1930.9,4.70323037]
["bitfinex","ETHUSD",1771985957682,0.002,1931.4,1930.9,0.001]
["bitfinex","ETHUSD",1771985963339,5.02864577,1931.4,1930.9,0.001]
["bitfinex","ETHUSD",1771985965635,0.002,1931.4,1930.9,4.63829331]
["bitfinex","ETHUSD",1771985967636,4.83947714,1931.4,1930.9,0.001]
["bitfinex","ETHUSD",1771985969426,4.83947714,1931.4,1930.9,1.29571821]
["bitfinex","ETHUSD",1771985969623,1.2964536,1931.4,1930.9,0.001]
["bitfinex","ETHUSD",1771985969799,4.83747714,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1771985970621,0.002,1931.4,1930.9,0.001]
["bitfinex","ETHUSD",1771985971305,0.002,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771985971624,4.83747714,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771985973828,0.002,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771985974218,0.002,1931.8,1931.0,0.001]
["bitfinex","ETHUSD",1771985974527,0.002,1931.8,1931.2,1.29448623]
["bitfinex","ETHUSD",1771985974528,4.83947714,1931.8,1931.2,1.29448623]
["bitfinex","ETHUSD",1771985976726,0.002,1931.8,1931.2,4.56673768]
["bitfinex","ETHUSD",1771985978820,0.002,1931.8,1931.3,1.29446486]
["bitfinex","ETHUSD",1771985979520,4.83947714,1931.8,1931.3,1.29446486]
["bitfinex","ETHUSD",1771985979718,0.002,1931.8,1931.3,1.29446486]
["bitfinex","ETHUSD",1771985980605,0.002,1931.8,1931.4,4.53755715]
["bitfinex","ETHUSD",1771985980907,11.52784394,1932.1,1931.5,4.53555715]
["bitfinex","ETHUSD",1771985980908,7.64592932,1932.1,1931.5,4.53555715]
["bitfinex","ETHUSD",1771985981204,12.48340646,1932.1,1931.5,4.53555715]
["bitfinex","ETHUSD",1771985981713,7.64593171,1932.1,1931.5,4.53555715]
["bitfinex","ETHUSD",1771985982024,6.352,1932.1,1931.5,4.53555715]
["bitfinex","ETHUSD",1771985982401,0.002,1932.1,1931.5,4.53555715]
["bitfinex","ETHUSD",1771985982802,0.002,1932.1,1931.7,4.52105524]
["bitfinex","ETHUSD",1771985983816,0.002,1932.1,1931.8,4.51379537]
["bitfinex","ETHUSD",1771985985112,0.002,1932.1,1931.9,1.29406283]
["bitfinex","ETHUSD",1771985985628,0.002,1932.0,1931.8,5.8078723]
["bitfinex","ETHUSD",1771985986532,4.83747714,1932.8,1931.8,5.78608492]
["bitfinex","ETHUSD",1771985986731,4.83747714,1932.8,1931.9,4.49200799]
["bitfinex","ETHUSD",1771985987306,4.83747714,1932.6,1932.0,1.29399585]
["bitfinex","ETHUSD",1771985987505,4.83747714,1932.6,1931.9,4.49200799]
["bitfinex","ETHUSD",1771985987727,4.83747714,1932.6,1931.9,5.78606417]
["bitfinex","ETHUSD",1771985989829,4.83747714,1932.4,1931.7,4.47073361]
["bitfinex","ETHUSD",1771985993054,6.13122592,1932.4,1931.8,1.29412982]
["bitfinex","ETHUSD",1771985993247,4.83747714,1932.4,1931.8,5.73594571]
["bitfinex","ETHUSD",1771985994008,6.13121076,1932.4,1931.8,5.73594571]
["bitfinex","ETHUSD",1771985996146,4.82106509,1932.4,1931.8,5.73594571]
["bitfinex","ETHUSD",1771985997544,6.11480196,1932.4,1931.8,5.73594571]
["bitfinex","ETHUSD",1771985997745,4.8764239,1932.3,1931.8,5.73594571]
["bitfinex","ETHUSD",1771985997947,4.8764239,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1771985998151,4.8764239,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1771985999542,4.8764239,1932.7,1932.0,4.40607559]
["bitfinex","ETHUSD",1771986000246,4.8764239,1932.5,1931.9,1.29401209]
["bitfinex","ETHUSD",1771986000638,4.8764239,1932.5,1931.8,5.69225461]
["bitfinex","ETHUSD",1771986001044,4.8764239,1932.5,1931.8,0.001]
["bitfinex","ETHUSD",1771986001228,4.8764239,1932.4,1931.5,0.001]
["bitfinex","ETHUSD",1771986002156,4.8764239,1932.2,1931.5,0.001]
["bitfinex","ETHUSD",1771986003555,4.8764239,1932.6,1931.7,4.37171364]
["bitfinex","ETHUSD",1771986003762,4.8764239,1932.6,1931.5,4.37271364]
["bitfinex","ETHUSD",1771986004173,4.8764239,1932.4,1931.6,5.6571742]
["bitfinex","ETHUSD",1771986004350,1.29366106,1932.5,1931.7,4.44483038]
["bitfinex","ETHUSD",1771986004550,4.8764239,1932.6,1931.7,4.44483038]
["bitfinex","ETHUSD",1771986004757,4.8764239,1932.6,1931.8,4.36291038]
["bitfinex","ETHUSD",1771986005052,1.29550822,1932.8,1932.0,4.36291038]
["bitfinex","ETHUSD",1771986005296,6.17193212,1932.8,1932.0,4.36291038]
["bitfinex","ETHUSD",1771986005469,4.8764239,1932.7,1931.7,4.43602726]
["bitfinex","ETHUSD",1771986005854,4.8764239,1932.7,1931.9,8.37678474]
["bitfinex","ETHUSD",1771986006166,6.16995204,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1771986006369,6.16995885,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1771986006561,4.8764239,1932.7,1932.0,5.63932611]
["bitfinex","ETHUSD",1771986006959,0.002,1932.8,1932.1,4.34533026]
["bitfinex","ETHUSD",1771986007376,1.29526538,1933.1,1932.3,4.33657539]
["bitfinex","ETHUSD",1771986007545,4.8784239,1933.1,1932.3,4.33657539]
["bitfinex","ETHUSD",1771986007741,4.8784239,1933.1,1932.4,4.33657539]
["bitfinex","ETHUSD",1771986007949,0.002,1933.1,1932.4,4.33657539]
["bitfinex","ETHUSD",1771986008149,0.002,1933.1,1932.5,5.62149819]
["bitfinex","ETHUSD",1771986008345,0.002,1933.1,1932.6,8.35051461]
["bitfinex","ETHUSD",1771986008674,0.002,1933.1,1932.7,4.32783713]
["bitfinex","ETHUSD",1771986010175,0.002,1933.1,1932.8,1.29346026]
["bitfinex","ETHUSD",1771986011475,0.002,1933.1,1932.7,1.29352595]
["bitfinex","ETHUSD",1771986012355,0.002,1933.0,1932.7,1.29352595]
["bitfinex","ETHUSD",1771986012977,0.002,1933.0,1932.6,1.29354044]
["bitfinex","ETHUSD",1771986013360,0.002,1933.0,1932.6,5.57819167]
["bitfinex","ETHUSD",1771986013692,0.002,1933.3,1932.7,4.28465123]
["bitfinex","ETHUSD",1771986014013,0.002,1933.3,1932.6,9.59886915]
["bitfinex","ETHUSD",1771986014014,4.8784239,1933.3,1932.6,9.59886915]
["bitfinex","ETHUSD",1771986014283,4.8764239,1933.1,1932.5,5.17443624]
["bitfinex","ETHUSD",1771986014652,4.8764239,1933.1,1932.5,1.29366106]
["bitfinex","ETHUSD",1771986015053,4.8764239,1933.1,1932.4,1.29370271]
["bitfinex","ETHUSD",1771986015265,4.8764239,1933.1,1932.3,1.29379001]
["bitfinex","ETHUSD",1771986016189,4.8764239,1933.0,1932.3,1.29379001]
["bitfinex","ETHUSD",1771986018479,6.16975116,1933.0,1932.3,1.29379001]
["bitfinex","ETHUSD",1771986018779,4.8764239,1932.9,1932.2,9.55654246]
["bitfinex","ETHUSD",1771986018984,4.8764239,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1771986019189,4.8764239,1932.9,1932.2,4.23156957]
["bitfinex","ETHUSD",1771986019368,4.8764239,1933.0,1932.3,4.23156957]
["bitfinex","ETHUSD",1771986020065,4.8764239,1933.2,1932.3,4.23156957]
["bitfinex","ETHUSD",1771986020309,4.8764239,1933.2,1932.7,1.29352718]
["bitfinex","ETHUSD",1771986023691,6.16962367,1933.2,1932.6,9.53934857]
["bitfinex","ETHUSD",1771986023896,4.8764239,1933.1,1932.6,1.29356605]
["bitfinex","ETHUSD",1771986024198,1.29516471,1933.3,1932.6,1.29356605]
["bitfinex","ETHUSD",1771986024404,6.17158861,1933.3,1932.6,5.48312946]
["bitfinex","ETHUSD",1771986024899,1.29515816,1933.3,1932.6,5.48312946]
["bitfinex","ETHUSD",1771986025077,6.17158206,1933.3,1932.6,5.48312946]
["bitfinex","ETHUSD",1771986025282,4.60675039,1933.2,1932.6,5.48312946]
["bitfinex","ETHUSD",1771986025473,4.60675039,1933.2,1932.6,1.29356605]
["bitfinex","ETHUSD",1771986025703,4.60675039,1933.2,1932.5,1.29361162]
["bitfinex","ETHUSD",1771986026078,4.60875039,1933.2,1932.5,1.29366106]
["bitfinex","ETHUSD",1771986026604,4.52849264,1933.0,1932.4,5.46658608]
["bitfinex","ETHUSD",1771986026995,5.82175217,1933.1,1932.4,5.46658608]
["bitfinex","ETHUSD",1771986027507,4.52849264,1933.0,1932.4,5.46658608]
["bitfinex","ETHUSD",1771986028067,4.52849264,1933.0,1932.1,1.29487696]
["bitfinex","ETHUSD",1771986028906,4.52849264,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1771986029115,4.52849264,1932.8,1932.1,8.17940632]
["bitfinex","ETHUSD",1771986029281,4.52849264,1932.8,1932.2,4.14750035]
["bitfinex","ETHUSD",1771986029923,4.52849264,1933.1,1932.3,4.02267748]
["bitfinex","ETHUSD",1771986030086,4.52849264,1933.1,1932.3,4.14750035]
["bitfinex","ETHUSD",1771986031479,4.52849264,1932.9,1932.3,5.44124333]
["bitfinex","ETHUSD",1771986031696,5.17330574,1933.1,1932.4,8.15380312]
["bitfinex","ETHUSD",1771986031697,4.52849264,1933.1,1932.4,8.15380312]
["bitfinex","ETHUSD",1771986031996,0.002,1933.2,1932.6,8.15380312]
["bitfinex","ETHUSD",1771986032192,5.82369188,1933.2,1932.6,4.13112564]
["bitfinex","ETHUSD",1771986032388,4.53049264,1933.2,1932.5,4.12297046]
["bitfinex","ETHUSD",1771986033481,4.52849264,1933.1,1932.3,1.29379495]
["bitfinex","ETHUSD",1771986034282,4.52849264,1933.1,1932.3,5.31647243]
["bitfinex","ETHUSD",1771986035376,4.52849264,1933.1,1932.5,4.02267748]
["bitfinex","ETHUSD",1771986035579,5.82179952,1933.1,1932.5,5.31628899]
["bitfinex","ETHUSD",1771986035824,0.002,1933.3,1933.0,4.02267748]
["bitfinex","ETHUSD",1771986035978,0.002,1933.3,1932.8,8.12138073]
["bitfinex","ETHUSD",1771986036311,4.52849264,1933.2,1932.5,6.80851206]
["bitfinex","ETHUSD",1771986036879,4.52849264,1933.2,1932.5,5.31628899]
["bitfinex","ETHUSD",1771986037493,4.52849264,1933.2,1932.6,0.001]
["bitfinex","ETHUSD",1771986037707,5.8217058,1933.2,1932.6,0.001]
["bitfinex","ETHUSD",1771986037895,0.002,1933.1,1932.6,0.47266005]
["bitfinex","ETHUSD",1771986038098,0.002,1933.1,1932.8,4.02267748]
["bitfinex","ETHUSD",1771986039685,0.002,1933.1,1932.8,5.31607759]
["bitfinex","ETHUSD",1771986040282,0.002,1933.1,1932.7,1.29348935]
["bitfinex","ETHUSD",1771986041325,0.002,1933.1,1932.6,5.37719379]
["bitfinex","ETHUSD",1771986044006,0.002,1933.1,1932.7,4.06496673]
["bitfinex","ETHUSD",1771986044810,4.52849264,1933.0,1932.6,0.001]
["bitfinex","ETHUSD",1771986045005,4.52849264,1933.0,1932.6,1.29458247]
["bitfinex","ETHUSD",1771986045814,4.52849264,1933.0,1932.6,0.001]
["bitfinex","ETHUSD",1771986046002,4.52849264,1933.0,1932.6,1.29459303]
["bitfinex","ETHUSD",1771986047419,4.52849264,1933.0,1932.7,0.80384071]
["bitfinex","ETHUSD",1771986048196,4.52849264,1933.0,1932.7,2.09736191]
["bitfinex","ETHUSD",1771986048394,0.002,1933.1,1932.7,2.09736191]
["bitfinex","ETHUSD",1771986048711,4.53049264,1933.2,1932.9,0.80384071]
["bitfinex","ETHUSD",1771986049028,0.002,1933.2,1933.1,0.80384071]
["bitfinex","ETHUSD",1771986050811,4.53049264,1933.2,1932.9,0.80384071]
["bitfinex","ETHUSD",1771986050996,4.53049264,1933.2,1932.6,1.29454721]
["bitfinex","ETHUSD",1771986050997,4.53049264,1933.2,1932.7,0.80384071]
["bitfinex","ETHUSD",1771986052599,0.002,1933.3,1933.1,0.80384071]
["bitfinex","ETHUSD",1771986054414,4.53049264,1933.4,1933.1,0.80384071]
["bitfinex","ETHUSD",1771986054619,4.53049264,1933.4,1933.3,0.80384071]
["bitfinex","ETHUSD",1771986055322,4.6990512,1933.6,1933.2,4.01614922]
["bitfinex","ETHUSD",1771986056594,4.6990512,1933.6,1933.2,5.30931089]
["bitfinex","ETHUSD",1771986056792,4.6990512,1933.8,1933.3,4.63396721]
["bitfinex","ETHUSD",1771986057220,0.002,1934.0,1933.6,8.65011643]
["bitfinex","ETHUSD",1771986057724,0.002,1934.3,1933.9,4.63396721]
["bitfinex","ETHUSD",1771986057910,4.7010512,1934.8,1934.1,8.65011643]
["bitfinex","ETHUSD",1771986058224,0.002,1934.8,1934.3,8.65011643]
["bitfinex","ETHUSD",1771986058422,1.29413374,1934.8,1934.1,8.65011643]
["bitfinex","ETHUSD",1771986058627,1.29413374,1934.8,1934.2,1.29252404]
["bitfinex","ETHUSD",1771986058628,0.002,1934.8,1934.2,1.29252404]
["bitfinex","ETHUSD",1771986059128,0.002,1934.8,1934.5,4.01614922]
["bitfinex","ETHUSD",1771986059334,0.002,1934.8,1934.4,4.63396721]
["bitfinex","ETHUSD",1771986059693,0.002,1935.0,1934.4,4.63396721]
["bitfinex","ETHUSD",1771986060122,0.002,1935.0,1934.4,5.10562726]
["bitfinex","ETHUSD",1771986060307,0.002,1935.0,1934.4,4.63396721]
["bitfinex","ETHUSD",1771986060624,0.002,1935.0,1934.5,1.29232359]
["bitfinex","ETHUSD",1771986061231,5.72024893,1936.2,1935.1,4.63796721]
["bitfinex","ETHUSD",1771986061534,5.72024893,1936.2,1934.9,13.195]
["bitfinex","ETHUSD",1771986061699,5.72024893,1936.2,1935.3,10.24954747]
["bitfinex","ETHUSD",1771986061899,4.32853845,1936.2,1935.4,4.63396721]
["bitfinex","ETHUSD",1771986062111,0.002,1936.3,1935.7,4.63396721]
["bitfinex","ETHUSD",1771986062326,1.2931265,1936.3,1935.7,4.63396721]
["bitfinex","ETHUSD",1771986062515,1.2931265,1936.3,1935.3,5.61558026]
["bitfinex","ETHUSD",1771986062516,4.6990512,1936.2,1935.3,4.63396721]
["bitfinex","ETHUSD",1771986062720,1.29125561,1936.1,1935.4,1.29172264]
["bitfinex","ETHUSD",1771986063429,4.6990512,1936.0,1935.3,4.63396721]
["bitfinex","ETHUSD",1771986063637,4.6990512,1936.0,1935.0,5.92592038]
["bitfinex","ETHUSD",1771986064499,4.6990512,1936.0,1935.1,4.63396721]
["bitfinex","ETHUSD",1771986064833,5.99220029,1936.3,1935.4,4.63396721]
["bitfinex","ETHUSD",1771986065132,4.6990512,1936.2,1935.3,4.63396721]
["bitfinex","ETHUSD",1771986065303,0.002,1936.1,1935.3,4.63396721]
["bitfinex","ETHUSD",1771986065502,4.7010512,1936.1,1935.1,1.37380855]
["bitfinex","ETHUSD",1771986065916,4.7010512,1936.1,1935.1,1.29188855]
["bitfinex","ETHUSD",1771986066600,4.7010512,1936.1,1935.1,5.92585576]
["bitfinex","ETHUSD",1771986066803,1.29132231,1936.0,1935.2,4.63396721]
["bitfinex","ETHUSD",1771986068532,5.99037351,1936.0,1935.2,4.63396721]
["bitfinex","ETHUSD",1771986069029,5.99037351,1936.0,1935.2,5.92581642]
["bitfinex","ETHUSD",1771986069934,0.002,1936.1,1935.4,4.63396721]
["bitfinex","ETHUSD",1771986070148,0.002,1936.1,1935.6,10.24954747]
["bitfinex","ETHUSD",1771986070814,0.002,1936.1,1935.6,4.63396721]
["bitfinex","ETHUSD",1771986071016,0.002,1936.1,1935.6,5.92554837]
["bitfinex","ETHUSD",1771986071504,0.002,1936.3,1935.8,10.24954747]
["bitfinex","ETHUSD",1771986071899,0.002,1936.3,1935.8,4.63396721]
["bitfinex","ETHUSD",1771986072341,3.89868931,1937.4,1936.4,4.63396721]
["bitfinex","ETHUSD",1771986072851,5.98938501,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1771986073440,4.6990512,1937.4,1936.6,4.63396721]
["bitfinex","ETHUSD",1771986073631,4.6990512,1937.4,1936.4,1.29099785]
["bitfinex","ETHUSD",1771986073843,4.6990512,1937.1,1936.0,1.29130198]
["bitfinex","ETHUSD",1771986074352,4.6990512,1937.4,1936.4,10.24954747]
["bitfinex","ETHUSD",1771986074507,4.6990512,1937.4,1935.9,0.08192]
["bitfinex","ETHUSD",1771986074508,4.6990512,1937.3,1935.9,0.08192]
["bitfinex","ETHUSD",1771986074709,4.6990512,1937.0,1935.8,1.2914517]
["bitfinex","ETHUSD",1771986074923,4.6990512,1936.8,1935.8,1.2914517]
["bitfinex","ETHUSD",1771986077007,1.29085557,1936.7,1935.8,5.92541891]
["bitfinex","ETHUSD",1771986077208,4.6990512,1936.6,1935.7,1.552]
["bitfinex","ETHUSD",1771986078237,4.6990512,1936.5,1935.4,0.001]
["bitfinex","ETHUSD",1771986078534,4.6990512,1936.2,1935.4,0.001]
["bitfinex","ETHUSD",1771986078937,4.6990512,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1771986079138,1.2912246,1936.2,1935.4,0.001]
["bitfinex","ETHUSD",1771986079317,1.29109266,1936.4,1935.6,5.61558026]
["bitfinex","ETHUSD",1771986080045,1.29098889,1936.5,1935.6,5.61558026]
["bitfinex","ETHUSD",1771986080222,1.29098889,1936.5,1935.5,4.63396721]
["bitfinex","ETHUSD",1771986080939,4.6990512,1936.4,1935.4,0.001]
["bitfinex","ETHUSD",1771986081116,4.6990512,1936.2,1935.4,0.001]
["bitfinex","ETHUSD",1771986083224,4.6990512,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1771986085359,4.88957001,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1771986085523,4.88957001,1935.7,1935.1,0.001]
["bitfinex","ETHUSD",1771986086521,1.29138901,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1771986086522,4.61040024,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1771986086911,4.61040024,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1771986087127,1.29137456,1936.0,1935.1,0.001]
["bitfinex","ETHUSD",1771986087336,1.29137456,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1771986087631,4.61040024,1935.9,1935.1,1.29287427]
["bitfinex","ETHUSD",1771986088031,4.61040024,1935.9,1935.1,6.30440778]
["bitfinex","ETHUSD",1771986089350,5.90182913,1935.9,1935.1,6.30440778]
["bitfinex","ETHUSD",1771986089666,5.90182913,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1771986089667,4.61040024,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1771986090321,4.61040024,1935.8,1935.1,1.29291758]
["bitfinex","ETHUSD",1771986090556,4.61040024,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1771986091318,1.29152244,1935.7,1935.2,0.001]
["bitfinex","ETHUSD",1771986091521,3.81367011,1935.9,1935.2,0.001]
["bitfinex","ETHUSD",1771986091724,8.42407035,1935.9,1935.2,0.001]
["bitfinex","ETHUSD",1771986091975,4.61040024,1935.7,1934.9,0.001]
["bitfinex","ETHUSD",1771986092263,4.61040024,1935.4,1934.9,0.001]
["bitfinex","ETHUSD",1771986093251,4.61040024,1935.4,1934.4,1.29234459]
["bitfinex","ETHUSD",1771986093455,4.61040024,1935.2,1934.4,1.29234459]
["bitfinex","ETHUSD",1771986095455,5.90232313,1935.1,1934.3,6.56253351]
["bitfinex","ETHUSD",1771986095658,5.90232313,1935.1,1934.3,2.84345241]
["bitfinex","ETHUSD",1771986095659,4.61040024,1935.0,1934.3,2.84345241]
["bitfinex","ETHUSD",1771986096657,4.61040024,1935.0,1933.9,2.84367024]
["bitfinex","ETHUSD",1771986096955,4.61040024,1935.0,1933.9,1.551]
["bitfinex","ETHUSD",1771986097329,1.29205643,1934.9,1934.0,5.01153351]
["bitfinex","ETHUSD",1771986097529,1.29205643,1934.9,1934.1,11.91970463]
["bitfinex","ETHUSD",1771986097728,5.90218962,1935.3,1934.5,5.01153351]
["bitfinex","ETHUSD",1771986099039,5.16456378,1936.3,1934.5,5.01153351]
["bitfinex","ETHUSD",1771986099249,5.16456378,1936.3,1934.4,5.61558026]
["bitfinex","ETHUSD",1771986099250,4.61040024,1935.8,1934.7,5.01153351]
["bitfinex","ETHUSD",1771986099457,4.61040024,1935.8,1934.4,5.61558026]
["bitfinex","ETHUSD",1771986099458,4.61040024,1935.6,1934.6,5.01153351]
["bitfinex","ETHUSD",1771986101748,4.61040024,1935.4,1934.6,5.01153351]
["bitfinex","ETHUSD",1771986102038,4.61040024,1935.4,1934.5,1.29229756]
["bitfinex","ETHUSD",1771986102652,4.61040024,1935.3,1934.3,8.95378842]
["bitfinex","ETHUSD",1771986103056,4.61040024,1935.3,1934.4,0.001]
["bitfinex","ETHUSD",1771986103583,4.61040024,1935.3,1934.4,5.01253351]
["bitfinex","ETHUSD",1771986103880,5.90225317,1935.3,1934.5,1.29232359]
["bitfinex","ETHUSD",1771986104030,4.61040024,1935.6,1934.6,5.01153351]
["bitfinex","ETHUSD",1771986104231,5.90198941,1935.6,1934.7,5.01153351]
["bitfinex","ETHUSD",1771986104435,4.61040024,1935.6,1934.7,5.01153351]
["bitfinex","ETHUSD",1771986104732,4.61040024,1935.6,1934.5,1.29232359]
["bitfinex","ETHUSD",1771986104938,4.61040024,1935.6,1934.5,6.3038571]
["bitfinex","ETHUSD",1771986106370,5.90205614,1935.5,1934.5,6.3038571]
["bitfinex","ETHUSD",1771986106568,4.61040024,1935.4,1934.5,1.29232359]
["bitfinex","ETHUSD",1771986106769,4.61040024,1935.4,1934.4,1.29333929]
["bitfinex","ETHUSD",1771986106973,4.61040024,1935.4,1934.4,0.001]
["bitfinex","ETHUSD",1771986107179,4.61040024,1935.4,1934.4,1.29338208]
["bitfinex","ETHUSD",1771986107552,4.61040024,1935.4,1934.4,0.001]
["bitfinex","ETHUSD",1771986107768,4.61040024,1935.3,1934.4,0.001]
["bitfinex","ETHUSD",1771986108477,4.61040024,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1771986109852,4.61040024,1935.1,1934.3,0.001]
["bitfinex","ETHUSD",1771986110176,1.29185613,1935.2,1934.3,5.01253351]
["bitfinex","ETHUSD",1771986110412,4.61040024,1935.1,1934.3,0.001]
["bitfinex","ETHUSD",1771986110676,5.9023899,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1771986111045,4.61040024,1934.9,1934.3,0.001]
["bitfinex","ETHUSD",1771986113273,1.29212321,1934.8,1934.3,0.001]
["bitfinex","ETHUSD",1771986114488,5.90246342,1934.9,1934.3,0.001]
["bitfinex","ETHUSD",1771986114690,1.29206318,1934.9,1934.3,0.001]
["bitfinex","ETHUSD",1771986115405,10.00257641,1935.1,1934.3,1.29345721]
["bitfinex","ETHUSD",1771986115891,4.83472356,1935.0,1934.3,1.29345721]
["bitfinex","ETHUSD",1771986116300,5.16785285,1935.1,1934.3,1.29345721]
["bitfinex","ETHUSD",1771986116301,1.29192289,1935.1,1934.3,1.29345721]
["bitfinex","ETHUSD",1771986116500,1.29190505,1935.2,1934.4,4.75681221]
["bitfinex","ETHUSD",1771986116790,0.002,1934.9,1934.4,4.75681221]
["bitfinex","ETHUSD",1771986117594,0.002,1934.9,1934.6,4.75581221]
["bitfinex","ETHUSD",1771986117800,0.002,1935.2,1934.6,4.75581221]
["bitfinex","ETHUSD",1771986118185,0.002,1935.2,1934.5,1.29232359]
["bitfinex","ETHUSD",1771986118377,4.83672356,1935.2,1934.5,1.29232359]
["bitfinex","ETHUSD",1771986118577,0.002,1935.2,1934.5,1.29232359]
["bitfinex","ETHUSD",1771986119095,4.83672356,1935.2,1934.4,1.29334005]
["bitfinex","ETHUSD",1771986119470,6.12664645,1935.1,1934.4,1.29334005]
["bitfinex","ETHUSD",1771986120083,0.002,1935.2,1934.5,4.75581221]
["bitfinex","ETHUSD",1771986120862,1.29385738,1935.2,1934.5,4.75581221]
["bitfinex","ETHUSD",1771986121069,4.83472356,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1771986121595,4.83472356,1934.9,1934.4,0.001]
["bitfinex","ETHUSD",1771986122207,1.29196586,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1771986122401,6.12862257,1935.2,1934.4,4.75681221]
["bitfinex","ETHUSD",1771986123583,0.002,1935.2,1934.6,8.7680401]
["bitfinex","ETHUSD",1771986123788,0.002,1935.2,1934.7,4.75581221]
["bitfinex","ETHUSD",1771986124107,0.002,1935.2,1934.9,8.7680401]
["bitfinex","ETHUSD",1771986124407,4.83472356,1935.6,1934.7,2.43076853]
["bitfinex","ETHUSD",1771986124599,4.83472356,1935.5,1934.5,1.29232359]
["bitfinex","ETHUSD",1771986124795,4.83472356,1935.5,1934.4,1.29336124]
["bitfinex","ETHUSD",1771986125107,4.83472356,1935.5,1934.4,1.29337536]
["bitfinex","ETHUSD",1771986125478,4.83472356,1935.3,1934.4,1.29337536]
["bitfinex","ETHUSD",1771986126403,4.83472356,1935.3,1934.4,6.04918757]
["bitfinex","ETHUSD",1771986126608,1.29169337,1935.5,1934.7,4.01222789]
["bitfinex","ETHUSD",1771986126609,6.12641693,1935.5,1934.7,4.01222789]
["bitfinex","ETHUSD",1771986126794,6.12641693,1935.5,1934.5,4.75581221]
["bitfinex","ETHUSD",1771986126996,4.83472356,1935.4,1934.5,4.75581221]
["bitfinex","ETHUSD",1771986127309,4.83472356,1935.4,1934.4,7.73637178]
["bitfinex","ETHUSD",1771986127310,4.83472356,1935.3,1934.4,0.001]
["bitfinex","ETHUSD",1771986127508,4.83472356,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1771986127680,4.83472356,1935.1,1934.1,0.001]
["bitfinex","ETHUSD",1771986127880,1.29185613,1935.2,1933.5,4.52567133]
["bitfinex","ETHUSD",1771986127881,4.83472356,1934.6,1933.5,6.04877193]
["bitfinex","ETHUSD",1771986128110,4.83472356,1934.6,1933.8,4.75581221]
["bitfinex","ETHUSD",1771986128308,1.29185613,1935.2,1933.8,4.75581221]
["bitfinex","ETHUSD",1771986128309,4.83472356,1935.1,1934.0,4.01222789]
["bitfinex","ETHUSD",1771986128808,4.83472356,1934.9,1933.7,4.01222789]
["bitfinex","ETHUSD",1771986129819,4.83472356,1934.7,1933.5,8.47954046]
["bitfinex","ETHUSD",1771986129986,4.83472356,1934.7,1933.5,12.49176835]
["bitfinex","ETHUSD",1771986130311,4.83472356,1934.7,1934.3,0.001]
["bitfinex","ETHUSD",1771986131693,4.83472356,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1771986131908,4.83472356,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1771986133819,4.83472356,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1771986134201,4.83472356,1934.3,1933.5,6.04876071]
["bitfinex","ETHUSD",1771986136300,1.29252404,1934.2,1933.5,6.04876071]
["bitfinex","ETHUSD",1771986136505,4.83472356,1934.1,1933.3,1.29312574]
["bitfinex","ETHUSD",1771986137208,10.00429296,1934.4,1933.5,4.75581221]
["bitfinex","ETHUSD",1771986137406,4.83472356,1934.3,1933.5,4.75581221]
["bitfinex","ETHUSD",1771986137583,4.83472356,1934.3,1933.3,1.29312574]
["bitfinex","ETHUSD",1771986137915,4.83472356,1934.3,1933.3,6.04893795]
["bitfinex","ETHUSD",1771986138314,4.83472356,1934.3,1933.4,4.75581221]
["bitfinex","ETHUSD",1771986138491,1.29252404,1934.2,1933.5,6.04880419]
["bitfinex","ETHUSD",1771986138695,6.12721501,1934.3,1933.5,6.04880419]
["bitfinex","ETHUSD",1771986138891,4.83472356,1934.6,1933.6,4.01222789]
["bitfinex","ETHUSD",1771986139091,4.83472356,1934.5,1933.5,1.29299198]
["bitfinex","ETHUSD",1771986139424,4.83472356,1934.4,1933.4,1.29300877]
["bitfinex","ETHUSD",1771986140504,4.83472356,1934.2,1933.4,1.29300877]
["bitfinex","ETHUSD",1771986140702,4.83472356,1934.2,1933.3,6.04889214]
["bitfinex","ETHUSD",1771986140893,4.83472356,1934.1,1933.2,0.001]
["bitfinex","ETHUSD",1771986141091,4.83472356,1934.1,1933.2,1.29418551]
["bitfinex","ETHUSD",1771986141539,4.83472356,1933.8,1933.2,0.001]
["bitfinex","ETHUSD",1771986142520,4.83472356,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1771986142818,4.83472356,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1771986143021,1.29279337,1933.8,1933.0,4.75681221]
["bitfinex","ETHUSD",1771986143196,4.83472356,1933.7,1933.0,4.75681221]
["bitfinex","ETHUSD",1771986143598,4.83472356,1934.2,1933.2,4.75581221]
["bitfinex","ETHUSD",1771986144945,10.00450034,1934.4,1933.4,4.75581221]
["bitfinex","ETHUSD",1771986145146,6.12716275,1934.4,1933.6,4.75581221]
["bitfinex","ETHUSD",1771986146028,4.48699471,1934.3,1933.3,5.78986869]
["bitfinex","ETHUSD",1771986146393,4.48699471,1934.3,1933.3,1.29312574]
["bitfinex","ETHUSD",1771986146394,4.48699471,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1771986147947,4.48699471,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1771986150137,1.29259086,1934.1,1933.4,4.49674295]
["bitfinex","ETHUSD",1771986150298,5.16959601,1934.4,1933.4,4.49674295]
["bitfinex","ETHUSD",1771986150299,4.48699471,1934.4,1933.4,4.49674295]
["bitfinex","ETHUSD",1771986150495,4.48699471,1934.4,1933.5,4.49674295]
["bitfinex","ETHUSD",1771986150729,4.48699471,1934.2,1933.2,5.78988865]
["bitfinex","ETHUSD",1771986150894,4.48699471,1933.9,1933.0,1.2942759]
["bitfinex","ETHUSD",1771986151756,4.48699471,1933.9,1933.0,5.79101885]
["bitfinex","ETHUSD",1771986152318,5.77976541,1933.9,1933.0,5.79101885]
["bitfinex","ETHUSD",1771986152526,1.29262262,1934.1,1933.3,4.49674295]
["bitfinex","ETHUSD",1771986152964,4.48699471,1934.3,1933.1,4.57866295]
["bitfinex","ETHUSD",1771986153159,4.48699471,1934.3,1933.3,4.49674295]
["bitfinex","ETHUSD",1771986153733,4.48699471,1934.7,1933.7,4.49674295]
["bitfinex","ETHUSD",1771986153967,4.48699471,1934.7,1933.3,4.57866295]
["bitfinex","ETHUSD",1771986154451,0.002,1934.3,1933.4,1.29305886]
["bitfinex","ETHUSD",1771986154652,0.002,1934.3,1933.5,4.49674295]
["bitfinex","ETHUSD",1771986154855,0.002,1934.3,1933.7,4.49674295]
["bitfinex","ETHUSD",1771986156830,0.002,1934.3,1933.8,1.29279139]
["bitfinex","ETHUSD",1771986157035,0.002,1934.3,1933.9,8.50897084]
["bitfinex","ETHUSD",1771986157457,0.002,1934.3,1933.8,1.29279139]
["bitfinex","ETHUSD",1771986158532,0.002,1934.3,1933.9,4.49674295]
["bitfinex","ETHUSD",1771986158926,0.002,1934.6,1934.0,1.2926577]
["bitfinex","ETHUSD",1771986159133,4.48899471,1934.6,1933.9,1.29269348]
["bitfinex","ETHUSD",1771986160488,4.48899471,1934.6,1933.8,4.49674295]
["bitfinex","ETHUSD",1771986160770,4.48899471,1934.6,1933.8,1.29277749]
["bitfinex","ETHUSD",1771986160955,4.48899471,1934.6,1933.5,12.09946132]
["bitfinex","ETHUSD",1771986160956,4.48699471,1934.4,1933.6,5.87158806]
["bitfinex","ETHUSD",1771986161873,4.48699471,1934.4,1933.6,5.78966806]
["bitfinex","ETHUSD",1771986163174,4.48699471,1934.2,1933.4,1.29300936]
["bitfinex","ETHUSD",1771986164969,4.48699471,1934.2,1933.5,4.49674295]
["bitfinex","ETHUSD",1771986165276,1.29242493,1934.4,1933.6,5.78966806]
["bitfinex","ETHUSD",1771986165277,5.77941964,1934.4,1933.6,5.78966806]
["bitfinex","ETHUSD",1771986166055,5.77938765,1934.4,1933.7,4.49674295]
["bitfinex","ETHUSD",1771986166255,4.48699471,1934.3,1933.7,4.49674295]
["bitfinex","ETHUSD",1771986166648,5.78130103,1934.6,1933.7,8.50897084]
["bitfinex","ETHUSD",1771986166855,4.48899471,1934.6,1933.8,4.49674295]
["bitfinex","ETHUSD",1771986167381,4.48899471,1934.6,1934.0,4.49674295]
["bitfinex","ETHUSD",1771986167581,0.002,1934.6,1934.0,4.49674295]
["bitfinex","ETHUSD",1771986167781,0.002,1934.3,1934.0,4.49674295]
["bitfinex","ETHUSD",1771986169686,0.002,1934.3,1934.1,1.29259086]
["bitfinex","ETHUSD",1771986172485,0.002,1934.4,1934.1,1.29259086]
["bitfinex","ETHUSD",1771986173168,0.002,1934.4,1934.1,5.78933381]
["bitfinex","ETHUSD",1771986173364,0.002,1934.6,1934.1,5.78933381]
["bitfinex","ETHUSD",1771986173365,0.002,1934.6,1934.2,4.49674295]
["bitfinex","ETHUSD",1771986174762,0.002,1934.6,1934.3,1.29245721]
["bitfinex","ETHUSD",1771986175068,0.002,1934.6,1934.3,5.78920016]
["bitfinex","ETHUSD",1771986175976,0.002,1934.6,1934.4,4.80672679]
["bitfinex","ETHUSD",1771986176380,4.51977914,1935.3,1934.5,4.80672679]
["bitfinex","ETHUSD",1771986176566,4.51977914,1935.3,1934.6,4.80672679]
["bitfinex","ETHUSD",1771986178392,4.51977914,1935.3,1934.7,1.29219]
["bitfinex","ETHUSD",1771986178776,4.09912445,1935.3,1934.7,1.29219]
["bitfinex","ETHUSD",1771986178970,5.39092037,1935.3,1934.7,1.29219]
["bitfinex","ETHUSD",1771986179290,4.09912445,1935.3,1934.7,1.29219]
["bitfinex","ETHUSD",1771986179671,4.09912445,1935.3,1934.2,2.47758184]
["bitfinex","ETHUSD",1771986179672,5.39091717,1935.3,1934.3,6.09915518]
["bitfinex","ETHUSD",1771986179873,5.39091717,1935.3,1934.2,1.292481]
["bitfinex","ETHUSD",1771986180375,4.51977914,1934.9,1934.1,6.09926871]
["bitfinex","ETHUSD",1771986180968,4.51977914,1935.3,1934.4,4.80672679]
["bitfinex","ETHUSD",1771986181168,4.52177914,1935.2,1934.4,4.80672679]
["bitfinex","ETHUSD",1771986182982,0.002,1935.3,1934.9,5.61544339]
["bitfinex","ETHUSD",1771986183304,0.002,1935.3,1934.9,10.42217018]
["bitfinex","ETHUSD",1771986183606,0.002,1935.3,1934.9,4.80672679]
["bitfinex","ETHUSD",1771986183984,0.002,1935.3,1934.6,4.80672679]
["bitfinex","ETHUSD",1771986185007,0.002,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1771986186915,1.29378938,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1771986187111,0.002,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1771986187402,0.002,1935.3,1934.8,6.09885]
["bitfinex","ETHUSD",1771986187619,0.002,1935.5,1935.0,10.42217018]
["bitfinex","ETHUSD",1771986188213,0.002,1935.5,1935.0,4.80672679]
["bitfinex","ETHUSD",1771986188427,4.51977914,1935.4,1934.7,1.29214492]
["bitfinex","ETHUSD",1771986189081,4.51977914,1935.2,1934.4,4.80672679]
["bitfinex","ETHUSD",1771986189304,4.51977914,1935.2,1934.3,6.09911889]
["bitfinex","ETHUSD",1771986189508,4.51977914,1935.2,1934.3,11.71456228]
["bitfinex","ETHUSD",1771986191333,5.81170203,1935.1,1934.3,11.71456228]
["bitfinex","ETHUSD",1771986191705,1.29192289,1935.1,1934.3,11.71456228]
["bitfinex","ETHUSD",1771986192035,1.29192289,1935.1,1934.2,1.29350918]
["bitfinex","ETHUSD",1771986192036,4.51977914,1935.0,1934.2,1.29350918]
["bitfinex","ETHUSD",1771986192202,4.51977914,1935.0,1934.2,6.10023597]
["bitfinex","ETHUSD",1771986193326,1.29205643,1934.9,1934.2,6.10023597]
["bitfinex","ETHUSD",1771986193632,5.81183557,1934.9,1934.2,6.10023597]
["bitfinex","ETHUSD",1771986193939,4.51977914,1935.3,1934.4,4.80672679]
["bitfinex","ETHUSD",1771986194704,4.52177914,1935.3,1934.4,4.80672679]
["bitfinex","ETHUSD",1771986195639,4.52177914,1935.3,1934.6,10.42217018]
["bitfinex","ETHUSD",1771986195640,5.81357705,1935.3,1934.6,10.42217018]
["bitfinex","ETHUSD",1771986198267,5.81357705,1935.3,1934.7,1.29219]
["bitfinex","ETHUSD",1771986198813,4.51977914,1935.2,1934.3,4.80772679]
["bitfinex","ETHUSD",1771986199013,4.51977914,1935.2,1934.4,1.2923904]
["bitfinex","ETHUSD",1771986200344,4.51977914,1935.0,1934.3,1.29341957]
["bitfinex","ETHUSD",1771986200945,4.51977914,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1771986201938,4.51977914,1935.0,1934.2,0.001]
["bitfinex","ETHUSD",1771986202164,4.51977914,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1771986202360,4.51977914,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1771986204324,5.81203593,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1771986207450,5.81203593,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1771986207835,4.57757729,1934.5,1934.0,0.001]
["bitfinex","ETHUSD",1771986208025,4.57757729,1934.5,1933.7,1.29285738]
["bitfinex","ETHUSD",1771986208228,4.57757729,1934.3,1933.3,1.29411224]
["bitfinex","ETHUSD",1771986208435,4.57757729,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1771986210934,4.57757729,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1771986213269,5.8704377,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1771986215156,4.57757729,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1771986217524,4.57757729,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1771986217525,4.57757729,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1771986219031,4.57757729,1933.8,1933.2,0.001]
["bitfinex","ETHUSD",1771986219362,5.87037345,1933.8,1933.2,0.001]
["bitfinex","ETHUSD",1771986219537,5.87037345,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1771986219863,0.002,1933.5,1933.4,0.001]
["bitfinex","ETHUSD",1771986222529,4.57957729,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1771986223864,0.002,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1771986225632,0.002,1933.8,1933.5,3.17285576]
["bitfinex","ETHUSD",1771986225854,5.87010468,1934.2,1933.5,3.17285576]
["bitfinex","ETHUSD",1771986226055,4.57957729,1934.1,1933.5,3.17285576]
["bitfinex","ETHUSD",1771986226453,4.57957729,1934.1,1933.3,3.17105301]
["bitfinex","ETHUSD",1771986226762,4.57757729,1933.9,1933.3,4.4641705]
["bitfinex","ETHUSD",1771986226974,4.57957729,1934.1,1933.4,3.17005301]
["bitfinex","ETHUSD",1771986227145,4.57757729,1934.1,1933.4,3.17005301]
["bitfinex","ETHUSD",1771986228169,5.87023499,1934.0,1933.4,4.46305651]
["bitfinex","ETHUSD",1771986228572,4.57757729,1934.0,1933.4,4.46305651]
["bitfinex","ETHUSD",1771986228779,0.002,1933.9,1933.5,3.16458511]
["bitfinex","ETHUSD",1771986228985,1.29262216,1934.1,1933.5,3.16458511]
["bitfinex","ETHUSD",1771986229155,0.002,1934.0,1933.5,3.16458511]
["bitfinex","ETHUSD",1771986230181,0.002,1934.0,1933.3,4.45578291]
["bitfinex","ETHUSD",1771986230182,1.29272454,1933.9,1933.3,4.45578291]
["bitfinex","ETHUSD",1771986231455,5.87028427,1934.0,1933.3,4.45578291]
["bitfinex","ETHUSD",1771986231661,0.002,1933.9,1933.3,4.45578291]
["bitfinex","ETHUSD",1771986231856,4.57957729,1933.9,1933.3,4.45578291]
["bitfinex","ETHUSD",1771986232685,1.29279139,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1771986232886,4.57757729,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1771986233688,4.57757729,1933.7,1933.4,0.001]
["bitfinex","ETHUSD",1771986234887,0.002,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1771986235390,4.3939718,1933.7,1933.4,0.001]
["bitfinex","ETHUSD",1771986235595,4.3959718,1933.7,1933.4,0.001]
["bitfinex","ETHUSD",1771986236988,0.002,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1771986238289,0.002,1933.5,1933.4,0.001]
["bitfinex","ETHUSD",1771986239562,4.3939718,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1771986239856,0.002,1933.5,1933.4,0.001]
["bitfinex","ETHUSD",1771986240061,4.3939718,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1771986240259,4.3959718,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1771986241472,5.68904063,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1771986241988,5.68704063,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1771986242193,4.3939718,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1771986243312,0.002,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1771986243466,4.3959718,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1771986243661,4.3939718,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1771986243963,4.3959718,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1771986244579,4.3939718,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1771986245871,5.6873284,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1771986246071,1.29316381,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1771986246279,4.3959718,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1771986247093,0.002,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1771986247278,4.3939718,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1771986248623,5.68929823,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1771986249917,4.3939718,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1771986250569,4.3939718,1932.7,1932.0,3.10162632]
["bitfinex","ETHUSD",1771986250916,4.3939718,1932.7,1932.0,4.39561934]
["bitfinex","ETHUSD",1771986251371,4.3939718,1932.7,1932.0,3.10162632]
["bitfinex","ETHUSD",1771986251902,4.3939718,1932.7,1932.0,4.39561594]
["bitfinex","ETHUSD",1771986252114,5.68756592,1932.6,1932.0,3.10162632]
["bitfinex","ETHUSD",1771986252580,5.68756592,1932.6,1932.0,4.39561344]
["bitfinex","ETHUSD",1771986253404,5.68729823,1933.0,1932.2,3.09181508]
["bitfinex","ETHUSD",1771986253702,4.3939718,1932.9,1932.2,3.09181508]
["bitfinex","ETHUSD",1771986253999,4.3939718,1933.1,1932.4,3.09181508]
["bitfinex","ETHUSD",1771986254186,4.3939718,1933.1,1932.6,3.0884551]
["bitfinex","ETHUSD",1771986254497,5.6871003,1933.3,1932.6,3.0884551]
["bitfinex","ETHUSD",1771986254675,4.3939718,1933.3,1932.6,3.0884551]
["bitfinex","ETHUSD",1771986254880,5.6871032,1933.3,1932.6,3.0884551]
["bitfinex","ETHUSD",1771986256417,5.6871032,1933.3,1932.7,1.29352718]
["bitfinex","ETHUSD",1771986256575,5.6871032,1933.3,1932.6,4.38199629]
["bitfinex","ETHUSD",1771986257905,5.6871032,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1771986258107,0.002,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1771986259311,0.002,1933.5,1933.2,3.0713978]
["bitfinex","ETHUSD",1771986259509,0.002,1933.5,1933.0,3.0713978]
["bitfinex","ETHUSD",1771986259510,1.29500975,1933.5,1933.0,3.0713978]
["bitfinex","ETHUSD",1771986259804,0.002,1933.5,1933.0,3.0713978]
["bitfinex","ETHUSD",1771986260502,0.002,1933.5,1933.1,3.06800906]
["bitfinex","ETHUSD",1771986260805,0.002,1933.5,1933.2,1.29319263]
["bitfinex","ETHUSD",1771986261018,0.002,1933.5,1933.1,1.29321844]
["bitfinex","ETHUSD",1771986261182,4.3939718,1933.6,1933.1,4.3612275]
["bitfinex","ETHUSD",1771986263699,4.3959718,1933.8,1933.3,3.05781301]
["bitfinex","ETHUSD",1771986264410,4.3939718,1933.7,1933.1,1.29321844]
["bitfinex","ETHUSD",1771986266049,4.3939718,1933.7,1933.1,4.34053743]
["bitfinex","ETHUSD",1771986266459,0.002,1933.8,1933.2,3.05145015]
["bitfinex","ETHUSD",1771986267152,5.88815779,1933.8,1933.2,4.34459389]
["bitfinex","ETHUSD",1771986268168,4.59336495,1933.7,1932.8,1.2934048]
["bitfinex","ETHUSD",1771986268467,4.59336495,1933.7,1932.9,3.04430961]
["bitfinex","ETHUSD",1771986268767,4.59336495,1933.7,1932.7,4.34991343]
["bitfinex","ETHUSD",1771986268950,4.59336495,1933.7,1932.7,1.29447867]
["bitfinex","ETHUSD",1771986269152,4.59336495,1933.5,1932.7,4.33878828]
["bitfinex","ETHUSD",1771986270871,4.59336495,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1771986271363,4.59336495,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1771986277177,4.59336495,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1771986280489,4.59336495,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1771986281287,4.59336495,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1771986282490,4.59336495,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1771986283295,4.59336495,1933.1,1932.6,0.001]
["bitfinex","ETHUSD",1771986284186,4.59336495,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1771986284587,5.88669138,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1771986286511,4.59336495,1933.2,1932.9,0.8048109]
["bitfinex","ETHUSD",1771986286909,4.59336495,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1771986289508,5.88655916,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1771986290228,4.59336495,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1771986291995,5.88652713,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1771986292195,4.59336495,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1771986292630,4.59536495,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1771986292815,4.59336495,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1771986294229,4.59336495,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1771986296131,4.59336495,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1771986296333,1.29323925,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1771986296536,5.75584119,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1771986296831,0.002,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1771986297038,0.002,1933.1,1932.5,4.2372193]
["bitfinex","ETHUSD",1771986297039,4.46467496,1933.1,1932.5,4.2372193]
["bitfinex","ETHUSD",1771986297203,4.46467496,1933.1,1932.5,2.94355936]
["bitfinex","ETHUSD",1771986297407,4.46467496,1933.1,1932.5,4.23721519]
["bitfinex","ETHUSD",1771986297714,4.46467496,1933.1,1932.5,2.94355936]
["bitfinex","ETHUSD",1771986297913,4.46467496,1933.1,1932.5,4.23721637]
["bitfinex","ETHUSD",1771986298253,1.29332643,1933.0,1932.5,2.94355936]
["bitfinex","ETHUSD",1771986298418,5.75600139,1933.0,1932.5,2.94355936]
["bitfinex","ETHUSD",1771986298745,5.75600139,1933.0,1932.5,4.23721824]
["bitfinex","ETHUSD",1771986299325,5.75600139,1933.0,1932.5,2.94355936]
["bitfinex","ETHUSD",1771986299553,5.75600139,1933.0,1932.5,4.23721803]
["bitfinex","ETHUSD",1771986299730,4.46267496,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1771986300052,4.46267496,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1771986300356,4.46267496,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1771986300949,4.46267496,1932.9,1932.5,2.93378883]
["bitfinex","ETHUSD",1771986301146,5.75796815,1933.1,1932.6,2.93378883]
["bitfinex","ETHUSD",1771986301318,4.46267496,1933.0,1932.6,2.93378883]
["bitfinex","ETHUSD",1771986302052,4.46267496,1933.0,1932.6,2.93278883]
["bitfinex","ETHUSD",1771986302243,0.002,1933.1,1932.7,2.9260234]
["bitfinex","ETHUSD",1771986302435,0.002,1933.1,1932.7,2.9250234]
["bitfinex","ETHUSD",1771986302640,0.002,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1771986302950,4.46467496,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1771986305052,5.75600139,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1771986305430,4.46267496,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1771986305745,4.46267496,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1771986306329,4.46267496,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1771986306652,4.46267496,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1771986307352,1.29346026,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1771986307755,4.46267496,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1771986308456,4.46267496,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1771986309333,5.75613522,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1771986314259,4.46267496,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1771986314433,5.75613522,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1771986315966,4.46267496,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1771986319467,5.75613522,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1771986320904,5.75813522,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1771986322188,4.46267496,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1771986322400,4.46267496,1932.7,1932.5,0.002]
["bitfinex","ETHUSD",1771986322780,0.002,1932.8,1932.6,2.84778744]
["bitfinex","ETHUSD",1771986323913,0.002,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1771986324117,0.002,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1771986325429,0.002,1932.8,1932.6,2.8428662]
["bitfinex","ETHUSD",1771986325730,0.002,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1771986326838,4.24838311,1932.6,1931.9,2.83401461]
["bitfinex","ETHUSD",1771986327345,1.29352718,1932.7,1931.9,2.83401461]
["bitfinex","ETHUSD",1771986327500,5.54191029,1932.7,1931.9,2.83401461]
["bitfinex","ETHUSD",1771986329125,1.29352718,1932.7,1932.1,2.82214041]
["bitfinex","ETHUSD",1771986329331,4.24838311,1932.6,1932.1,2.82214041]
["bitfinex","ETHUSD",1771986331641,5.54198892,1932.6,1932.2,2.81417268]
["bitfinex","ETHUSD",1771986332434,4.24838311,1932.6,1932.2,2.81417268]
["bitfinex","ETHUSD",1771986332636,5.54197792,1932.6,1932.2,2.81417268]
["bitfinex","ETHUSD",1771986333037,4.24838311,1932.5,1932.0,1.29399122]
["bitfinex","ETHUSD",1771986333219,1.29359481,1932.6,1932.1,2.81018897]
["bitfinex","ETHUSD",1771986333419,5.54197792,1932.6,1932.1,2.81018897]
["bitfinex","ETHUSD",1771986333639,4.24838311,1932.5,1931.9,4.10026104]
["bitfinex","ETHUSD",1771986333942,4.24838311,1932.5,1932.0,2.80620369]
["bitfinex","ETHUSD",1771986335244,4.24838311,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1771986336215,5.5439486,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1771986336411,4.24838311,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1771986338649,1.29366106,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1771986338827,5.54204417,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1771986340351,4.24838311,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1771986340922,5.54211111,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1771986341957,1.293728,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1771986342627,5.54211111,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1771986343350,5.54211111,1932.4,1931.8,2.76638487]
["bitfinex","ETHUSD",1771986344159,4.24838311,1932.3,1931.8,2.76638487]
["bitfinex","ETHUSD",1771986345255,4.24838311,1932.1,1931.8,2.76638487]
["bitfinex","ETHUSD",1771986345957,4.24838311,1932.1,1931.6,2.75846221]
["bitfinex","ETHUSD",1771986346462,4.24838311,1932.0,1931.4,2.75448663]
["bitfinex","ETHUSD",1771986347254,4.24838311,1931.8,1931.4,2.75448663]
["bitfinex","ETHUSD",1771986347935,4.24838311,1931.8,1931.2,2.75050243]
["bitfinex","ETHUSD",1771986348335,4.24838311,1931.6,1931.0,2.74653437]
["bitfinex","ETHUSD",1771986348539,4.24838311,1931.6,1930.7,2.74653437]
["bitfinex","ETHUSD",1771986348540,1.20644416,1931.5,1930.7,2.74653437]
["bitfinex","ETHUSD",1771986348865,4.24838311,1931.4,1930.7,2.74653437]
["bitfinex","ETHUSD",1771986349224,4.24838311,1931.4,1930.6,1.20644416]
["bitfinex","ETHUSD",1771986349225,4.5606108,1931.1,1930.5,1.553]
["bitfinex","ETHUSD",1771986349425,5.85512392,1931.3,1930.8,1.20644416]
["bitfinex","ETHUSD",1771986349649,4.5606108,1931.2,1930.6,1.20644416]
["bitfinex","ETHUSD",1771986349826,4.5606108,1931.2,1930.5,1.553]
["bitfinex","ETHUSD",1771986350259,4.5606108,1931.2,1930.6,0.07426471]
["bitfinex","ETHUSD",1771986350828,5.85494163,1931.5,1931.0,0.07426471]
["bitfinex","ETHUSD",1771986351336,5.85477047,1931.8,1931.2,0.07216132]
["bitfinex","ETHUSD",1771986351671,4.5606108,1931.7,1931.2,0.07216132]
["bitfinex","ETHUSD",1771986352660,4.5606108,1932.1,1931.4,0.07003671]
["bitfinex","ETHUSD",1771986353229,4.5606108,1932.0,1931.5,0.06790101]
["bitfinex","ETHUSD",1771986353556,4.5606108,1932.3,1931.6,0.06790101]
["bitfinex","ETHUSD",1771986354360,4.5606108,1932.3,1931.6,0.06573735]
["bitfinex","ETHUSD",1771986355233,5.85634039,1932.4,1931.8,1.35607671]
["bitfinex","ETHUSD",1771986355431,0.002,1932.4,1931.9,0.05815951]
["bitfinex","ETHUSD",1771986356054,0.002,1932.5,1932.0,0.05615951]
["bitfinex","ETHUSD",1771986356956,0.002,1932.5,1932.1,0.05720311]
["bitfinex","ETHUSD",1771986357456,0.002,1932.5,1932.3,0.05349695]
["bitfinex","ETHUSD",1771986357841,0.002,1932.5,1932.1,1.34738615]
["bitfinex","ETHUSD",1771986359259,0.002,1932.5,1932.1,0.04589608]
["bitfinex","ETHUSD",1771986359466,0.002,1932.5,1932.1,1.33981465]
["bitfinex","ETHUSD",1771986360131,0.002,1932.5,1932.2,0.0420737]
["bitfinex","ETHUSD",1771986360965,0.002,1932.8,1932.3,0.0420737]
["bitfinex","ETHUSD",1771986361542,0.002,1932.8,1932.3,1.33582175]
["bitfinex","ETHUSD",1771986362655,0.001,1932.4,1932.3,1.33582175]
["bitfinex","ETHUSD",1771986362856,4.5636108,1932.9,1932.3,1.33582175]
["bitfinex","ETHUSD",1771986363058,4.5626108,1932.9,1932.3,1.33582175]
["bitfinex","ETHUSD",1771986363264,0.002,1932.5,1932.3,1.33582175]
["bitfinex","ETHUSD",1771986364042,0.002,1933.0,1932.5,0.02870713]
["bitfinex","ETHUSD",1771986364257,0.002,1933.0,1932.7,0.00061823]
["bitfinex","ETHUSD",1771986364978,0.002,1933.0,1932.3,6.92578218]
["bitfinex","ETHUSD",1771986365474,4.5748108,1932.9,1932.1,0.08192]
["bitfinex","ETHUSD",1771986365654,4.5748108,1932.9,1932.1,4.10249095]
["bitfinex","ETHUSD",1771986365856,5.86827106,1932.8,1932.2,1.29386191]
["bitfinex","ETHUSD",1771986367343,5.86827106,1932.8,1932.1,5.39636734]
["bitfinex","ETHUSD",1771986367946,4.5748108,1932.8,1932.1,5.39636734]
["bitfinex","ETHUSD",1771986368144,4.5768108,1933.0,1932.3,4.02057095]
["bitfinex","ETHUSD",1771986368344,0.002,1933.1,1932.8,4.02057095]
["bitfinex","ETHUSD",1771986368776,4.5768108,1933.3,1932.8,4.02057095]
["bitfinex","ETHUSD",1771986368777,0.002,1933.3,1932.8,4.02057095]
["bitfinex","ETHUSD",1771986369344,0.002,1933.3,1932.7,4.02057095]
["bitfinex","ETHUSD",1771986369947,4.5768108,1933.3,1932.7,5.31409798]
["bitfinex","ETHUSD",1771986370155,0.002,1933.3,1932.7,5.31409798]
["bitfinex","ETHUSD",1771986370573,4.5768108,1933.3,1932.7,5.31409798]
["bitfinex","ETHUSD",1771986370758,4.5768108,1933.3,1932.5,0.08192]
["bitfinex","ETHUSD",1771986370967,4.5768108,1933.3,1932.4,6.08892]
["bitfinex","ETHUSD",1771986371172,4.5768108,1933.3,1932.4,0.08192]
["bitfinex","ETHUSD",1771986371494,4.5768108,1933.3,1932.1,0.08192]
["bitfinex","ETHUSD",1771986371702,4.5768108,1933.3,1932.1,4.10249095]
["bitfinex","ETHUSD",1771986372062,4.5748108,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1771986373869,4.5748108,1933.1,1932.1,1.29390117]
["bitfinex","ETHUSD",1771986374190,4.5748108,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1771986374865,4.5748108,1932.9,1932.0,1.37586983]
["bitfinex","ETHUSD",1771986375176,4.5748108,1932.9,1932.0,1.29394983]
["bitfinex","ETHUSD",1771986375797,4.5748108,1932.9,1932.3,0.001]
["bitfinex","ETHUSD",1771986376307,0.002,1933.0,1932.6,4.02057095]
["bitfinex","ETHUSD",1771986376462,0.002,1933.0,1932.4,4.02057095]
["bitfinex","ETHUSD",1771986377295,0.002,1933.0,1932.6,0.80392954]
["bitfinex","ETHUSD",1771986378389,1.29534364,1933.0,1932.6,0.80392954]
["bitfinex","ETHUSD",1771986378597,0.002,1933.0,1932.6,0.80392954]
["bitfinex","ETHUSD",1771986379199,0.002,1933.0,1932.6,2.0975115]
["bitfinex","ETHUSD",1771986379612,0.002,1933.0,1932.6,0.80392954]
["bitfinex","ETHUSD",1771986380091,0.002,1933.0,1932.8,0.80392954]
["bitfinex","ETHUSD",1771986381579,4.5768108,1933.3,1932.8,2.09738251]
["bitfinex","ETHUSD",1771986381797,4.5768108,1933.3,1933.0,0.80392954]
["bitfinex","ETHUSD",1771986383193,5.86994788,1933.3,1933.0,0.80392954]
["bitfinex","ETHUSD",1771986383372,5.86994788,1933.3,1932.7,1.29347254]
["bitfinex","ETHUSD",1771986383373,4.5748108,1933.2,1932.7,1.29347254]
["bitfinex","ETHUSD",1771986383568,4.5748108,1933.2,1932.5,1.29361391]
["bitfinex","ETHUSD",1771986384471,4.5748108,1933.0,1932.3,0.001]
["bitfinex","ETHUSD",1771986386703,4.38063935,1933.2,1932.6,4.42744797]
["bitfinex","ETHUSD",1771986386899,4.38263935,1933.3,1932.6,4.42744797]
["bitfinex","ETHUSD",1771986387071,4.38263935,1933.3,1932.8,4.42744797]
["bitfinex","ETHUSD",1771986387072,0.002,1933.3,1932.8,4.42744797]
["bitfinex","ETHUSD",1771986387472,0.002,1933.3,1932.9,4.42744797]
["bitfinex","ETHUSD",1771986387782,4.38263935,1933.5,1933.2,4.42744797]
["bitfinex","ETHUSD",1771986387783,0.002,1933.5,1933.2,4.42744797]
["bitfinex","ETHUSD",1771986388697,0.002,1933.7,1933.2,4.42744797]
["bitfinex","ETHUSD",1771986388698,0.002,1933.7,1933.3,5.72057371]
["bitfinex","ETHUSD",1771986389723,0.001,1933.4,1933.3,5.72057371]
["bitfinex","ETHUSD",1771986389886,0.002,1933.7,1932.9,0.001]
["bitfinex","ETHUSD",1771986389887,4.37763935,1933.7,1933.0,1.2932731]
["bitfinex","ETHUSD",1771986390301,0.002,1933.5,1933.0,1.2932731]
["bitfinex","ETHUSD",1771986390911,0.002,1933.5,1932.9,9.60181554]
["bitfinex","ETHUSD",1771986391111,4.38263935,1933.5,1932.9,5.72184131]
["bitfinex","ETHUSD",1771986392982,5.67563745,1933.5,1932.9,5.72184131]
["bitfinex","ETHUSD",1771986394124,0.002,1933.5,1933.0,4.42744797]
["bitfinex","ETHUSD",1771986394907,0.002,1933.5,1933.1,8.44593085]
["bitfinex","ETHUSD",1771986395112,0.002,1933.5,1933.2,1.29319263]
["bitfinex","ETHUSD",1771986395695,0.002,1933.5,1933.2,5.7206406]
["bitfinex","ETHUSD",1771986399849,0.002,1933.8,1933.3,4.42744797]
["bitfinex","ETHUSD",1771986400353,4.38263935,1933.8,1933.3,4.42744797]
["bitfinex","ETHUSD",1771986400776,0.002,1933.8,1933.3,8.44593085]
["bitfinex","ETHUSD",1771986400995,4.38263935,1933.8,1933.3,4.42744797]
["bitfinex","ETHUSD",1771986401847,4.38263935,1933.8,1933.4,1.29305886]
["bitfinex","ETHUSD",1771986402064,0.002,1933.6,1933.4,1.29305886]
["bitfinex","ETHUSD",1771986402263,0.002,1933.6,1933.4,5.72050683]
["bitfinex","ETHUSD",1771986402946,0.002,1933.6,1933.4,4.42744797]
["bitfinex","ETHUSD",1771986403545,0.002,1933.6,1933.3,1.29407161]
["bitfinex","ETHUSD",1771986404075,0.002,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1771986405870,4.38263935,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1771986406172,4.38063935,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1771986406483,5.40423318,1934.1,1933.5,4.42744797]
["bitfinex","ETHUSD",1771986406652,5.40423318,1934.1,1933.3,4.51036797]
["bitfinex","ETHUSD",1771986406845,5.40423318,1934.1,1933.3,4.42844797]
["bitfinex","ETHUSD",1771986407452,5.40423318,1934.1,1933.3,0.001]
["bitfinex","ETHUSD",1771986408193,5.40423318,1934.1,1933.3,1.29412574]
["bitfinex","ETHUSD",1771986410082,5.40423318,1934.1,1933.3,5.72157371]
["bitfinex","ETHUSD",1771986411062,5.40423318,1934.1,1933.4,4.42744797]
["bitfinex","ETHUSD",1771986412672,5.40423318,1934.1,1933.4,5.72044815]
["bitfinex","ETHUSD",1771986414775,5.40423318,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1771986414984,4.20231771,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771986416766,4.20231771,1933.9,1933.5,4.17491553]
["bitfinex","ETHUSD",1771986417167,4.57841698,1934.0,1933.5,0.001]
["bitfinex","ETHUSD",1771986418393,4.57841698,1934.0,1933.5,4.01948288]
["bitfinex","ETHUSD",1771986418790,4.57841698,1934.0,1933.5,5.3124142]
["bitfinex","ETHUSD",1771986419093,4.57841698,1934.0,1933.5,1.29393132]
["bitfinex","ETHUSD",1771986422499,4.57841698,1934.0,1933.5,5.46784685]
["bitfinex","ETHUSD",1771986422865,4.57841698,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771986423070,4.57841698,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1771986424269,4.57841698,1933.8,1933.0,0.001]
["bitfinex","ETHUSD",1771986424982,4.57841698,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1771986426975,4.57841698,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1771986427688,4.57841698,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1771986429399,5.87152614,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1771986430885,4.57841698,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1771986431597,4.57841698,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1771986431810,5.87159352,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1771986435403,4.57841698,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1771986436101,4.57841698,1933.7,1933.2,4.17391553]
["bitfinex","ETHUSD",1771986436702,5.87119594,1933.9,1933.2,4.17391553]
["bitfinex","ETHUSD",1771986437096,4.57841698,1933.8,1933.2,4.17391553]
["bitfinex","ETHUSD",1771986438002,4.57841698,1933.8,1933.3,1.29312574]
["bitfinex","ETHUSD",1771986438200,4.57841698,1933.8,1933.3,5.46704127]
["bitfinex","ETHUSD",1771986438781,4.58041698,1934.0,1933.4,4.17391553]
["bitfinex","ETHUSD",1771986439101,4.58041698,1934.0,1933.5,4.17391553]
["bitfinex","ETHUSD",1771986439102,0.002,1934.0,1933.5,4.17391553]
["bitfinex","ETHUSD",1771986440198,0.002,1934.0,1933.6,1.29292511]
["bitfinex","ETHUSD",1771986440597,0.002,1933.7,1933.6,1.29292511]
["bitfinex","ETHUSD",1771986441808,0.002,1934.0,1933.6,1.29292511]
["bitfinex","ETHUSD",1771986442319,4.58041698,1934.0,1933.6,1.29292511]
["bitfinex","ETHUSD",1771986443902,4.58041698,1934.0,1933.2,5.54898069]
["bitfinex","ETHUSD",1771986444108,4.58041698,1934.0,1933.3,4.17391553]
["bitfinex","ETHUSD",1771986444276,4.58041698,1934.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1771986444277,4.57841698,1933.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1771986444473,4.57841698,1933.9,1933.4,5.46697439]
["bitfinex","ETHUSD",1771986445209,0.002,1934.0,1933.5,4.33728327]
["bitfinex","ETHUSD",1771986445510,0.002,1934.0,1933.6,4.33728327]
["bitfinex","ETHUSD",1771986446212,0.002,1934.0,1933.6,5.63016561]
["bitfinex","ETHUSD",1771986446990,4.50497439,1934.0,1933.5,5.74413435]
["bitfinex","ETHUSD",1771986447813,0.002,1934.1,1933.8,4.45119732]
["bitfinex","ETHUSD",1771986448022,4.51150406,1934.0,1933.2,2.54109009]
["bitfinex","ETHUSD",1771986448309,0.002,1934.1,1933.1,0.001]
["bitfinex","ETHUSD",1771986448310,4.51150406,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1771986450710,4.51150406,1933.8,1933.2,0.40854153]
["bitfinex","ETHUSD",1771986451024,4.51150406,1933.7,1933.2,6.03400133]
["bitfinex","ETHUSD",1771986451709,4.51150406,1933.7,1933.2,0.40854153]
["bitfinex","ETHUSD",1771986451915,4.51150406,1933.7,1933.3,1.793]
["bitfinex","ETHUSD",1771986452904,4.51350406,1933.7,1933.3,3.08610518]
["bitfinex","ETHUSD",1771986454010,0.002,1933.7,1933.3,3.49487366]
["bitfinex","ETHUSD",1771986454334,4.51150406,1933.6,1933.4,1.792]
["bitfinex","ETHUSD",1771986454545,4.51350406,1933.7,1933.4,1.792]
["bitfinex","ETHUSD",1771986456534,4.51150406,1933.6,1933.4,1.792]
["bitfinex","ETHUSD",1771986456718,4.51150406,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1771986457033,4.51150406,1933.5,1933.3,1.793]
["bitfinex","ETHUSD",1771986460340,4.51150406,1933.4,1933.3,1.793]
["bitfinex","ETHUSD",1771986460838,4.51150406,1933.4,1933.3,1.792]
["bitfinex","ETHUSD",1771986462109,4.51150406,1933.6,1933.3,1.792]
["bitfinex","ETHUSD",1771986462310,0.002,1933.7,1933.3,2.19919702]
["bitfinex","ETHUSD",1771986462915,4.51350406,1933.7,1933.3,2.19919702]
["bitfinex","ETHUSD",1771986463115,5.80636725,1933.7,1933.3,2.19919702]
["bitfinex","ETHUSD",1771986463635,4.51350406,1933.7,1933.3,2.19919702]
["bitfinex","ETHUSD",1771986463832,1.29486333,1933.7,1933.3,1.792]
["bitfinex","ETHUSD",1771986464037,4.51150406,1933.6,1933.3,1.792]
["bitfinex","ETHUSD",1771986465023,4.51150406,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1771986465222,4.51350406,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1771986465438,4.51350406,1933.6,1933.5,1.794]
["bitfinex","ETHUSD",1771986466554,1.29492721,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1771986466723,4.51150406,1933.5,1933.4,1.793]
["bitfinex","ETHUSD",1771986467950,5.80449604,1933.5,1933.4,1.793]
["bitfinex","ETHUSD",1771986468448,1.29299198,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1771986468748,4.51150406,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1771986468935,4.51150406,1933.4,1933.3,1.793]
["bitfinex","ETHUSD",1771986473023,0.002,1933.6,1933.3,3.08712189]
["bitfinex","ETHUSD",1771986473224,0.002,1933.8,1933.4,0.40068228]
["bitfinex","ETHUSD",1771986473545,0.002,1934.0,1933.5,0.40068228]
["bitfinex","ETHUSD",1771986473864,1.29449109,1934.3,1933.5,0.40068228]
["bitfinex","ETHUSD",1771986473865,4.51350406,1934.3,1933.5,0.40068228]
["bitfinex","ETHUSD",1771986474352,4.51350406,1934.3,1933.8,1.29279139]
["bitfinex","ETHUSD",1771986474553,4.51350406,1934.3,1933.9,1.793]
["bitfinex","ETHUSD",1771986474957,4.50297439,1934.7,1934.0,0.49710506]
["bitfinex","ETHUSD",1771986475624,4.50297439,1934.7,1934.1,0.50028305]
["bitfinex","ETHUSD",1771986475820,4.69265584,1934.9,1934.1,0.50028305]
["bitfinex","ETHUSD",1771986476246,5.98473152,1934.9,1934.1,0.50028305]
["bitfinex","ETHUSD",1771986476455,0.002,1934.9,1934.3,0.50211064]
["bitfinex","ETHUSD",1771986477039,4.69265584,1934.9,1934.2,1.29252404]
["bitfinex","ETHUSD",1771986477356,4.69065584,1934.8,1934.3,1.793]
["bitfinex","ETHUSD",1771986477541,4.69065584,1934.8,1934.0,0.50100662]
["bitfinex","ETHUSD",1771986477941,4.69065584,1934.8,1934.1,1.793]
["bitfinex","ETHUSD",1771986478737,4.69065584,1934.6,1934.0,1.79362696]
["bitfinex","ETHUSD",1771986478932,4.69065584,1934.6,1934.1,1.793]
["bitfinex","ETHUSD",1771986480631,5.17060411,1934.8,1934.1,1.793]
["bitfinex","ETHUSD",1771986480632,1.29232359,1934.5,1934.1,1.793]
["bitfinex","ETHUSD",1771986480944,4.69065584,1934.4,1934.1,1.793]
["bitfinex","ETHUSD",1771986481659,5.16878213,1934.7,1934.1,3.58184675]
["bitfinex","ETHUSD",1771986481660,4.69065584,1934.7,1934.1,3.58184675]
["bitfinex","ETHUSD",1771986481871,0.002,1935.0,1934.3,0.49626751]
["bitfinex","ETHUSD",1771986482032,0.004,1934.9,1934.3,0.49626751]
["bitfinex","ETHUSD",1771986482232,4.69465584,1934.9,1934.3,0.49626751]
["bitfinex","ETHUSD",1771986482458,4.69465584,1934.9,1934.1,8.71103904]
["bitfinex","ETHUSD",1771986482459,4.69465584,1934.9,1934.2,0.49504775]
["bitfinex","ETHUSD",1771986482770,0.004,1934.9,1934.4,0.49504775]
["bitfinex","ETHUSD",1771986482941,4.69465584,1934.9,1934.2,1.78751893]
["bitfinex","ETHUSD",1771986483131,4.69465584,1934.8,1934.2,1.78751893]
["bitfinex","ETHUSD",1771986483339,4.69065584,1934.8,1934.3,0.49389989]
["bitfinex","ETHUSD",1771986483533,0.002,1935.0,1934.4,0.49389989]
["bitfinex","ETHUSD",1771986483755,0.002,1935.0,1934.7,0.49389989]
["bitfinex","ETHUSD",1771986483956,0.002,1935.0,1934.8,1.793]
["bitfinex","ETHUSD",1771986484736,0.002,1935.2,1934.8,1.793]
["bitfinex","ETHUSD",1771986485075,0.002,1935.4,1935.0,1.47516124]
["bitfinex","ETHUSD",1771986485454,7.2128926,1935.9,1935.2,5.6254598]
["bitfinex","ETHUSD",1771986485754,4.69065584,1935.8,1935.0,1.47258569]
["bitfinex","ETHUSD",1771986486870,4.69065584,1935.6,1935.1,1.792]
["bitfinex","ETHUSD",1771986488755,4.69065584,1935.4,1935.1,1.792]
["bitfinex","ETHUSD",1771986490475,4.69065584,1935.4,1935.2,1.791]
["bitfinex","ETHUSD",1771986490776,4.69065584,1935.4,1934.5,1.29227211]
["bitfinex","ETHUSD",1771986491080,4.69065584,1935.2,1934.5,15.744]
["bitfinex","ETHUSD",1771986491277,4.69065584,1935.2,1934.5,15.142]
["bitfinex","ETHUSD",1771986491449,4.69065584,1935.2,1935.1,0.001]
["bitfinex","ETHUSD",1771986491851,4.69065584,1935.4,1935.1,0.001]
["bitfinex","ETHUSD",1771986492254,5.98224501,1935.6,1935.1,0.001]
["bitfinex","ETHUSD",1771986492981,4.69065584,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1771986495571,5.98237848,1935.4,1935.1,0.001]
["bitfinex","ETHUSD",1771986495751,4.69065584,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1771986496150,4.69065584,1935.3,1935.0,0.001]
["bitfinex","ETHUSD",1771986496760,5.1681176,1935.7,1935.2,3.34642673]
["bitfinex","ETHUSD",1771986496761,0.002,1935.7,1935.2,3.34642673]
["bitfinex","ETHUSD",1771986497075,0.002,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1771986497076,4.69065584,1935.5,1935.0,0.001]
["bitfinex","ETHUSD",1771986497677,4.69065584,1935.3,1935.0,0.001]
["bitfinex","ETHUSD",1771986499877,4.69065584,1935.5,1935.0,0.001]
["bitfinex","ETHUSD",1771986502169,5.98232953,1935.5,1935.0,0.001]
["bitfinex","ETHUSD",1771986503845,5.9823253,1935.5,1935.0,0.001]
["bitfinex","ETHUSD",1771986504049,5.9823253,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1771986505370,4.75781035,1935.4,1935.1,0.001]
["bitfinex","ETHUSD",1771986506379,5.98153714,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1771986507475,5.98151035,1935.6,1935.1,0.001]
["bitfinex","ETHUSD",1771986507991,4.68986768,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1771986508195,4.68986768,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1771986510201,9.17805462,1935.7,1935.1,4.79123135]
["bitfinex","ETHUSD",1771986510202,5.98145868,1935.6,1935.1,4.79123135]
["bitfinex","ETHUSD",1771986510361,4.68986768,1935.6,1935.1,4.79126033]
["bitfinex","ETHUSD",1771986510698,5.9814573,1935.6,1935.1,4.79126033]
["bitfinex","ETHUSD",1771986510907,4.68986768,1935.6,1935.1,4.79126033]
["bitfinex","ETHUSD",1771986511058,1.29352732,1935.7,1935.2,3.49735606]
["bitfinex","ETHUSD",1771986511258,1.2935253,1935.7,1935.2,3.49735606]
["bitfinex","ETHUSD",1771986512464,1.2935253,1935.7,1935.2,4.78919047]
["bitfinex","ETHUSD",1771986512862,0.002,1935.7,1935.3,3.49528243]
["bitfinex","ETHUSD",1771986513890,4.69186768,1935.7,1935.1,3.49519055]
["bitfinex","ETHUSD",1771986514197,4.69186768,1935.7,1935.1,0.001]
["bitfinex","ETHUSD",1771986515267,4.68986768,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1771986516587,0.002,1935.6,1935.2,3.49073788]
["bitfinex","ETHUSD",1771986516781,4.68986768,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1771986517485,4.68986768,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1771986519895,5.16677166,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1771986519896,5.98156963,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1771986520091,4.68986768,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1771986520265,5.98152874,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1771986520592,0.002,1935.6,1935.1,3.48668915]
["bitfinex","ETHUSD",1771986520794,1.29359917,1935.6,1935.1,3.48668915]
["bitfinex","ETHUSD",1771986521105,5.98346685,1935.6,1935.1,3.48668915]
["bitfinex","ETHUSD",1771986521666,4.69186768,1935.6,1935.1,0.001]
["bitfinex","ETHUSD",1771986521868,5.98347396,1935.6,1935.1,0.001]
["bitfinex","ETHUSD",1771986522063,4.68986768,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1771986525199,5.98159032,1935.4,1935.1,0.001]
["bitfinex","ETHUSD",1771986525497,4.69186768,1935.6,1935.1,0.001]
["bitfinex","ETHUSD",1771986525699,0.002,1935.6,1935.1,3.47978102]
["bitfinex","ETHUSD",1771986525902,4.68986768,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1771986526065,4.68986768,1935.1,1934.1,4.77235199]
["bitfinex","ETHUSD",1771986526395,4.68986768,1935.0,1934.2,1.641]
["bitfinex","ETHUSD",1771986526568,4.68986768,1935.0,1934.1,3.47978102]
["bitfinex","ETHUSD",1771986526769,4.68986768,1935.0,1934.2,1.778]
["bitfinex","ETHUSD",1771986526975,1.29205643,1934.9,1934.2,1.778]
["bitfinex","ETHUSD",1771986527167,4.68986768,1934.8,1934.2,1.778]
["bitfinex","ETHUSD",1771986527377,4.68986768,1934.8,1934.2,6.74278116]
["bitfinex","ETHUSD",1771986527703,4.68986768,1935.0,1934.3,3.67229195]
["bitfinex","ETHUSD",1771986528707,9.85731956,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1771986528888,9.85731956,1935.2,1934.9,1.779]
["bitfinex","ETHUSD",1771986529081,4.68986768,1935.1,1934.9,1.779]
["bitfinex","ETHUSD",1771986529282,4.68986768,1935.1,1934.9,1.78]
["bitfinex","ETHUSD",1771986529610,5.98170564,1935.3,1934.9,1.78]
["bitfinex","ETHUSD",1771986531171,4.00991494,1935.0,1933.7,4.99531115]
["bitfinex","ETHUSD",1771986531280,4.68986768,1934.9,1933.6,3.66516165]
["bitfinex","ETHUSD",1771986531481,4.68986768,1934.8,1933.6,4.95807372]
["bitfinex","ETHUSD",1771986531813,4.68986768,1934.7,1933.7,4.00991494]
["bitfinex","ETHUSD",1771986532182,4.68986768,1934.6,1933.7,4.00991494]
["bitfinex","ETHUSD",1771986532592,4.68986768,1934.6,1933.8,3.66313074]
["bitfinex","ETHUSD",1771986533404,5.98214781,1934.6,1933.9,4.95376206]
["bitfinex","ETHUSD",1771986533602,5.98213313,1934.6,1933.9,4.95376206]
["bitfinex","ETHUSD",1771986533801,5.98213313,1934.6,1933.9,3.66103752]
["bitfinex","ETHUSD",1771986535410,5.98213313,1934.6,1933.9,4.95370572]
["bitfinex","ETHUSD",1771986536104,4.4639584,1934.5,1933.9,4.95370572]
["bitfinex","ETHUSD",1771986537312,5.7563488,1934.4,1933.7,1.29281813]
["bitfinex","ETHUSD",1771986538996,4.4639584,1934.3,1933.6,1.29287371]
["bitfinex","ETHUSD",1771986539195,5.75648244,1934.2,1933.5,5.17185007]
["bitfinex","ETHUSD",1771986539715,5.75648244,1934.2,1933.5,8.8030457]
["bitfinex","ETHUSD",1771986540794,5.16956162,1934.5,1933.5,8.8030457]
["bitfinex","ETHUSD",1771986540795,4.4639584,1934.4,1933.7,3.62573764]
["bitfinex","ETHUSD",1771986541398,4.4639584,1934.4,1933.8,1.29279139]
["bitfinex","ETHUSD",1771986541803,4.4639584,1934.4,1933.8,1.29379139]
["bitfinex","ETHUSD",1771986542510,4.4639584,1934.4,1933.8,4.90877167]
["bitfinex","ETHUSD",1771986542900,5.75625184,1934.6,1933.9,3.61498028]
["bitfinex","ETHUSD",1771986543123,4.4639584,1934.5,1933.8,1.29379139]
["bitfinex","ETHUSD",1771986543427,4.4639584,1934.3,1933.8,0.001]
["bitfinex","ETHUSD",1771986544231,4.4639584,1934.3,1933.7,0.001]
["bitfinex","ETHUSD",1771986544631,4.4639584,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1771986544922,4.4639584,1934.0,1933.5,0.001]
["bitfinex","ETHUSD",1771986545500,4.4639584,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1771986546104,4.4639584,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1771986547272,4.4639584,1933.8,1933.2,0.001]
["bitfinex","ETHUSD",1771986547651,4.4639584,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1771986548182,4.4639584,1934.0,1933.2,3.59021092]
["bitfinex","ETHUSD",1771986548474,4.4639584,1934.0,1933.2,0.001]
["bitfinex","ETHUSD",1771986549653,4.4639584,1933.8,1933.2,0.001]
["bitfinex","ETHUSD",1771986551473,4.4639584,1933.8,1933.2,3.56895012]
["bitfinex","ETHUSD",1771986551662,5.75676853,1933.8,1933.2,3.56895012]
["bitfinex","ETHUSD",1771986552383,5.75676853,1933.8,1933.2,0.001]
["bitfinex","ETHUSD",1771986553569,4.4639584,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1771986556284,1.29292511,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1771986556784,5.75885373,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1771986556953,5.75882182,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1771986559776,1.29486342,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1771986560785,5.75882182,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1771986562755,0.002,1933.7,1933.3,3.51191277]
["bitfinex","ETHUSD",1771986563186,1.29486048,1933.7,1933.3,3.51191277]
["bitfinex","ETHUSD",1771986563391,0.002,1933.7,1933.3,3.51191277]
["bitfinex","ETHUSD",1771986565104,4.4659584,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1771986565704,5.7588658,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1771986568807,5.7588658,1933.7,1933.4,0.001]
["bitfinex","ETHUSD",1771986569011,0.002,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1771986570013,0.002,1933.7,1933.4,3.47599813]
["bitfinex","ETHUSD",1771986570522,0.002,1933.7,1933.4,0.001]
["bitfinex","ETHUSD",1771986570894,0.002,1933.7,1933.4,3.46894633]
["bitfinex","ETHUSD",1771986571601,0.002,1933.7,1933.4,4.76197904]
["bitfinex","ETHUSD",1771986571803,0.002,1933.7,1933.4,3.46894633]
["bitfinex","ETHUSD",1771986572207,0.002,1934.0,1933.5,4.7509118]
["bitfinex","ETHUSD",1771986572388,0.002,1934.0,1933.6,4.7508381]
["bitfinex","ETHUSD",1771986573588,4.37561395,1934.0,1933.4,4.74713677]
["bitfinex","ETHUSD",1771986575086,5.66830403,1934.0,1933.4,4.74713677]
["bitfinex","ETHUSD",1771986579327,4.37361395,1933.9,1933.4,0.001]
["bitfinex","ETHUSD",1771986580507,1.29279139,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1771986580718,5.66638584,1933.9,1933.4,3.41938438]
["bitfinex","ETHUSD",1771986582103,5.66638584,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771986582307,5.66838584,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771986583201,4.37361395,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1771986583400,4.37361395,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1771986584629,4.37361395,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1771986586711,5.66657459,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1771986587811,4.37361395,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1771986588013,12.01646082,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1771986588403,4.37361395,1933.7,1933.4,0.001]
["bitfinex","ETHUSD",1771986590423,7.64283136,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1771986590424,6.35,1933.8,1933.4,3.37194213]
["bitfinex","ETHUSD",1771986590890,6.35,1933.8,1933.5,1.29299198]
["bitfinex","ETHUSD",1771986591408,6.35,1933.8,1933.4,5.86967727]
["bitfinex","ETHUSD",1771986591605,4.37561395,1933.9,1933.4,5.86967727]
["bitfinex","ETHUSD",1771986592012,4.37561395,1933.9,1933.4,4.66494742]
["bitfinex","ETHUSD",1771986593048,4.37561395,1933.9,1933.4,0.001]
["bitfinex","ETHUSD",1771986593049,4.37361395,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1771986593200,1.20672985,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1771986593201,4.37361395,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1771986593545,2.47981878,1933.9,1933.3,4.65163043]
["bitfinex","ETHUSD",1771986593546,4.37361395,1933.8,1933.3,4.65163043]
["bitfinex","ETHUSD",1771986593995,4.37361395,1933.8,1933.3,3.35853672]
["bitfinex","ETHUSD",1771986594196,4.37361395,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1771986595327,5.66640597,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1771986596299,4.37361395,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1771986596607,0.002,1933.9,1933.5,3.34410517]
["bitfinex","ETHUSD",1771986597498,0.002,1933.9,1933.5,4.63708672]
["bitfinex","ETHUSD",1771986597828,0.002,1933.9,1933.6,3.33833888]
["bitfinex","ETHUSD",1771986599326,0.002,1934.0,1933.6,3.32884263]
["bitfinex","ETHUSD",1771986599503,0.002,1934.0,1933.7,1.29285825]
["bitfinex","ETHUSD",1771986599900,0.002,1934.0,1933.7,4.62170088]
["bitfinex","ETHUSD",1771986600524,0.002,1934.0,1933.8,3.3241629]
["bitfinex","ETHUSD",1771986600724,0.002,1934.2,1933.8,3.3241629]
["bitfinex","ETHUSD",1771986601504,5.63978111,1934.6,1934.0,3.31748771]
["bitfinex","ETHUSD",1771986601710,5.63978111,1934.6,1933.8,4.61023038]
["bitfinex","ETHUSD",1771986601711,3.9292094,1934.5,1933.8,4.61023038]
["bitfinex","ETHUSD",1771986601929,3.9292094,1934.5,1933.9,3.73579505]
["bitfinex","ETHUSD",1771986602112,3.9292094,1934.5,1933.8,5.02858401]
["bitfinex","ETHUSD",1771986602511,3.9292094,1934.5,1933.8,3.73579505]
["bitfinex","ETHUSD",1771986602712,3.9292094,1934.5,1933.5,0.001]
["bitfinex","ETHUSD",1771986602922,3.77008315,1934.6,1933.5,1.29399026]
["bitfinex","ETHUSD",1771986602923,4.34751674,1934.3,1933.5,1.29399026]
["bitfinex","ETHUSD",1771986603310,4.34751674,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1771986603518,4.34751674,1934.1,1933.5,1.29398699]
["bitfinex","ETHUSD",1771986604449,4.34751674,1934.1,1933.5,5.0289901]
["bitfinex","ETHUSD",1771986604628,4.34751674,1934.1,1933.5,3.73600311]
["bitfinex","ETHUSD",1771986604827,4.34751674,1934.3,1933.5,3.73600311]
["bitfinex","ETHUSD",1771986605034,4.34751674,1934.4,1933.7,3.73500311]
["bitfinex","ETHUSD",1771986605534,8.11762041,1934.6,1933.9,3.7306428]
["bitfinex","ETHUSD",1771986605855,4.34751674,1934.5,1933.9,3.7306428]
["bitfinex","ETHUSD",1771986606025,2.47781878,1934.6,1933.9,3.7306428]
["bitfinex","ETHUSD",1771986606345,0.002,1934.4,1934.0,3.7306428]
["bitfinex","ETHUSD",1771986606544,5.64165452,1934.8,1934.1,3.72424632]
["bitfinex","ETHUSD",1771986606753,0.002,1934.5,1934.1,3.72424632]
["bitfinex","ETHUSD",1771986607257,0.002,1934.5,1934.1,4.01208042]
["bitfinex","ETHUSD",1771986607458,0.002,1934.5,1934.2,3.71986584]
["bitfinex","ETHUSD",1771986607620,0.002,1934.5,1934.3,1.29245721]
["bitfinex","ETHUSD",1771986607812,0.002,1934.7,1934.4,3.71986584]
["bitfinex","ETHUSD",1771986608418,0.002,1934.9,1934.6,3.71546317]
["bitfinex","ETHUSD",1771986609134,0.002,1935.6,1934.9,4.49784324]
["bitfinex","ETHUSD",1771986609315,0.002,1935.7,1935.0,4.49784324]
["bitfinex","ETHUSD",1771986609316,4.34751674,1935.7,1935.0,4.49784324]
["bitfinex","ETHUSD",1771986609516,4.34751674,1935.6,1935.1,1.29192289]
["bitfinex","ETHUSD",1771986610140,1.29345974,1935.8,1935.2,4.49784324]
["bitfinex","ETHUSD",1771986610316,0.002,1935.8,1935.2,4.49784324]
["bitfinex","ETHUSD",1771986610747,0.002,1935.8,1935.3,4.49784324]
["bitfinex","ETHUSD",1771986611617,0.002,1935.8,1935.4,1.29172264]
["bitfinex","ETHUSD",1771986612382,0.002,1935.8,1935.4,9.8016463]
["bitfinex","ETHUSD",1771986612658,0.002,1935.8,1935.4,5.78956588]
["bitfinex","ETHUSD",1771986613019,4.34751674,1936.5,1935.6,4.49784324]
["bitfinex","ETHUSD",1771986613732,4.34751674,1936.3,1935.3,5.78963262]
["bitfinex","ETHUSD",1771986614038,4.34751674,1936.3,1935.4,4.49784324]
["bitfinex","ETHUSD",1771986614726,4.34751674,1936.3,1935.5,4.49784324]
["bitfinex","ETHUSD",1771986615119,4.34751674,1936.4,1935.5,4.49784324]
["bitfinex","ETHUSD",1771986615320,4.34751674,1936.4,1935.7,4.49784324]
["bitfinex","ETHUSD",1771986615519,4.34751674,1936.4,1935.4,4.49784324]
["bitfinex","ETHUSD",1771986615748,2.52128834,1935.9,1934.9,1.29205299]
["bitfinex","ETHUSD",1771986615948,4.34751674,1935.8,1935.0,4.49784324]
["bitfinex","ETHUSD",1771986616154,5.30326934,1936.2,1935.3,4.49784324]
["bitfinex","ETHUSD",1771986616155,4.34751674,1936.1,1935.3,4.49784324]
["bitfinex","ETHUSD",1771986616947,1.29118892,1936.2,1935.5,4.49784324]
["bitfinex","ETHUSD",1771986617446,5.63868711,1936.3,1935.5,4.49784324]
["bitfinex","ETHUSD",1771986617614,5.63868711,1936.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1771986618119,5.63868711,1936.3,1935.6,5.78943241]
["bitfinex","ETHUSD",1771986618320,1.29117037,1936.3,1935.6,4.49784324]
["bitfinex","ETHUSD",1771986618544,4.34751674,1936.2,1935.5,4.49784324]
["bitfinex","ETHUSD",1771986619331,4.34951674,1936.2,1935.5,4.49784324]
["bitfinex","ETHUSD",1771986619526,4.34951674,1936.2,1935.4,1.29168597]
["bitfinex","ETHUSD",1771986619825,4.34751674,1936.1,1935.4,1.29168597]
["bitfinex","ETHUSD",1771986621652,4.34751674,1936.1,1935.4,5.78952921]
["bitfinex","ETHUSD",1771986622357,4.34751674,1936.1,1934.1,7.52526298]
["bitfinex","ETHUSD",1771986622358,4.34751674,1935.9,1934.9,5.78984764]
["bitfinex","ETHUSD",1771986622527,4.34751674,1935.8,1934.9,5.78984764]
["bitfinex","ETHUSD",1771986623640,4.34751674,1935.6,1934.9,4.49784324]
["bitfinex","ETHUSD",1771986624252,4.34751674,1935.4,1934.9,4.49784324]
["bitfinex","ETHUSD",1771986624857,4.34751674,1935.4,1934.6,2.84425653]
["bitfinex","ETHUSD",1771986626030,4.34751674,1935.4,1934.6,7.4814705]
["bitfinex","ETHUSD",1771986626549,4.34901217,1935.3,1934.6,7.4814705]
["bitfinex","ETHUSD",1771986627561,4.34901217,1935.3,1934.6,5.9294705]
["bitfinex","ETHUSD",1771986629262,5.64080836,1935.3,1934.6,5.9294705]
["bitfinex","ETHUSD",1771986629458,1.29179619,1935.3,1934.6,5.9294705]
["bitfinex","ETHUSD",1771986629643,4.34901217,1935.2,1934.6,5.9294705]
["bitfinex","ETHUSD",1771986631156,4.34901217,1935.4,1934.7,4.63721397]
["bitfinex","ETHUSD",1771986632560,4.34901217,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1771986632766,4.34901217,1935.3,1934.7,5.93036307]
["bitfinex","ETHUSD",1771986632940,4.34901217,1935.3,1934.7,1.2931491]
["bitfinex","ETHUSD",1771986634963,5.64080288,1935.3,1934.7,1.2931491]
["bitfinex","ETHUSD",1771986635336,4.34901217,1935.2,1934.7,0.001]
["bitfinex","ETHUSD",1771986635537,4.34901217,1935.1,1934.7,0.001]
["bitfinex","ETHUSD",1771986636938,5.64100183,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1771986637170,4.34901217,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1771986638472,4.34901217,1934.9,1934.5,0.001]
["bitfinex","ETHUSD",1771986639052,4.34901217,1934.8,1934.5,0.001]
["bitfinex","ETHUSD",1771986640987,1.29208907,1934.9,1934.1,4.63821397]
["bitfinex","ETHUSD",1771986640988,4.34901217,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1771986641156,4.34901217,1934.4,1934.1,0.001]
["bitfinex","ETHUSD",1771986642450,4.34901217,1934.4,1933.8,0.001]
["bitfinex","ETHUSD",1771986642656,4.34901217,1934.4,1933.8,1.29378247]
["bitfinex","ETHUSD",1771986642857,5.64110644,1934.9,1934.0,4.63721397]
["bitfinex","ETHUSD",1771986643058,13.97162447,1935.2,1934.4,4.63721397]
["bitfinex","ETHUSD",1771986643059,5.64098746,1935.1,1934.4,4.63721397]
["bitfinex","ETHUSD",1771986643261,4.34901217,1935.0,1934.4,4.63721397]
["bitfinex","ETHUSD",1771986645383,1.29197529,1935.1,1934.5,5.92953756]
["bitfinex","ETHUSD",1771986645587,11.99089604,1935.2,1934.5,5.92953756]
["bitfinex","ETHUSD",1771986645787,4.34901217,1935.1,1934.5,5.92953756]
["bitfinex","ETHUSD",1771986646080,4.34901217,1935.1,1934.5,5.93053756]
["bitfinex","ETHUSD",1771986648398,4.34901217,1935.1,1934.6,4.63721397]
["bitfinex","ETHUSD",1771986649089,4.34901217,1935.3,1934.6,4.63721397]
["bitfinex","ETHUSD",1771986649467,4.34901217,1935.3,1934.8,4.63721397]
["bitfinex","ETHUSD",1771986649679,1.29163169,1935.6,1934.9,4.63721397]
["bitfinex","ETHUSD",1771986649680,4.34901217,1935.5,1934.9,4.63721397]
["bitfinex","ETHUSD",1771986650861,4.34901217,1935.5,1934.7,5.92940397]
["bitfinex","ETHUSD",1771986651066,4.34901217,1935.4,1934.6,1.29220212]
["bitfinex","ETHUSD",1771986651267,4.34901217,1935.4,1934.6,5.92941609]
["bitfinex","ETHUSD",1771986651501,4.34901217,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1771986651703,4.34901217,1935.3,1934.8,5.92933718]
["bitfinex","ETHUSD",1771986653682,5.64080381,1935.3,1934.8,5.92933718]
["bitfinex","ETHUSD",1771986653986,4.34901217,1935.2,1934.8,1.29212321]
["bitfinex","ETHUSD",1771986655296,4.34901217,1935.2,1934.5,1.29332004]
["bitfinex","ETHUSD",1771986655496,4.34901217,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1771986655813,4.61321771,1935.0,1934.5,0.001]
["bitfinex","ETHUSD",1771986657808,4.61321771,1934.8,1934.5,0.001]
["bitfinex","ETHUSD",1771986659572,4.61321771,1934.8,1934.4,0.001]
["bitfinex","ETHUSD",1771986659773,4.61321771,1934.6,1934.4,0.001]
["bitfinex","ETHUSD",1771986660310,3.46869459,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1771986660473,4.61321771,1934.3,1934.0,0.001]
["bitfinex","ETHUSD",1771986661908,5.90568964,1934.3,1934.0,0.001]
["bitfinex","ETHUSD",1771986663015,4.61321771,1934.2,1934.0,0.001]
["bitfinex","ETHUSD",1771986663906,4.61321771,1934.4,1934.0,0.001]
["bitfinex","ETHUSD",1771986665225,4.61321771,1934.3,1934.0,0.001]
["bitfinex","ETHUSD",1771986665391,4.61321771,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1771986666089,4.61321771,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1771986666090,4.61321771,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771986667736,4.61321771,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1771986668087,1.29305886,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1771986668692,4.61321771,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1771986668889,4.61321771,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1771986669192,4.61321771,1933.2,1932.4,1.29369181]
["bitfinex","ETHUSD",1771986669396,4.61321771,1933.2,1932.3,5.85182853]
["bitfinex","ETHUSD",1771986669916,4.61321771,1933.2,1932.1,4.55806973]
["bitfinex","ETHUSD",1771986670219,4.61321771,1933.1,1932.1,4.55806973]
["bitfinex","ETHUSD",1771986670417,4.61321771,1933.0,1932.1,4.55806973]
["bitfinex","ETHUSD",1771986671393,4.61321771,1932.7,1931.9,5.85208961]
["bitfinex","ETHUSD",1771986671918,4.61321771,1933.1,1932.1,4.55906973]
["bitfinex","ETHUSD",1771986672115,4.61321771,1932.9,1932.2,5.85193164]
["bitfinex","ETHUSD",1771986672493,4.61321771,1932.9,1932.2,4.55806973]
["bitfinex","ETHUSD",1771986672699,4.61321771,1932.8,1932.1,1.29492475]
["bitfinex","ETHUSD",1771986674125,4.61321771,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1771986675286,4.61321771,1932.5,1931.8,0.001]
["bitfinex","ETHUSD",1771986675518,4.61321771,1932.5,1931.8,5.85318228]
["bitfinex","ETHUSD",1771986676085,1.293728,1932.4,1931.8,5.85318228]
["bitfinex","ETHUSD",1771986676291,5.90688446,1932.5,1931.9,4.55806973]
["bitfinex","ETHUSD",1771986676544,4.61321771,1933.0,1932.0,4.55806973]
["bitfinex","ETHUSD",1771986676819,4.61321771,1932.9,1932.0,4.55806973]
["bitfinex","ETHUSD",1771986678805,4.61321771,1932.8,1932.2,4.55806973]
["bitfinex","ETHUSD",1771986679957,4.61321771,1932.8,1932.0,1.29395588]
["bitfinex","ETHUSD",1771986680114,4.61321771,1932.8,1932.1,4.55806973]
["bitfinex","ETHUSD",1771986680315,1.29340292,1932.9,1931.8,0.001]
["bitfinex","ETHUSD",1771986680316,4.61321771,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1771986681019,5.90707962,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1771986681213,4.61321771,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1771986682331,5.17544767,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1771986682503,4.61321771,1932.5,1931.8,0.001]
["bitfinex","ETHUSD",1771986682931,1.293728,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1771986683129,4.61321771,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1771986683312,1.293728,1932.4,1931.8,4.55906973]
["bitfinex","ETHUSD",1771986683932,4.61321771,1932.5,1931.8,4.55906973]
["bitfinex","ETHUSD",1771986684108,1.29366968,1932.5,1931.8,4.55906973]
["bitfinex","ETHUSD",1771986684306,6.35,1932.7,1931.9,4.55906973]
["bitfinex","ETHUSD",1771986684512,1.29351926,1932.8,1931.9,4.55906973]
["bitfinex","ETHUSD",1771986684729,12.25666374,1932.9,1931.9,4.55906973]
["bitfinex","ETHUSD",1771986684930,0.002,1932.0,1931.9,4.55906973]
["bitfinex","ETHUSD",1771986685128,7.64344603,1932.9,1932.0,4.55806973]
["bitfinex","ETHUSD",1771986685323,1.29335239,1933.0,1932.0,4.44867905]
["bitfinex","ETHUSD",1771986685522,1.2933101,1933.1,1932.1,2.5982564]
["bitfinex","ETHUSD",1771986685719,0.002,1932.3,1932.2,4.44867905]
["bitfinex","ETHUSD",1771986686042,1.2933101,1933.1,1932.2,4.31400147]
["bitfinex","ETHUSD",1771986686505,1.29285825,1933.7,1932.2,4.31400147]
["bitfinex","ETHUSD",1771986686710,4.41826932,1933.6,1932.4,4.31400147]
["bitfinex","ETHUSD",1771986687332,4.41826932,1933.4,1932.5,1.29366106]
["bitfinex","ETHUSD",1771986687505,4.41826932,1933.4,1932.6,4.31400147]
["bitfinex","ETHUSD",1771986688240,4.41826932,1933.4,1932.5,1.29366106]
["bitfinex","ETHUSD",1771986688436,4.41826932,1933.4,1932.5,5.60766253]
["bitfinex","ETHUSD",1771986688645,1.29299198,1933.5,1932.6,4.31400147]
["bitfinex","ETHUSD",1771986688865,1.29299198,1933.5,1932.7,6.08900147]
["bitfinex","ETHUSD",1771986688866,4.41826932,1933.5,1932.7,6.08900147]
["bitfinex","ETHUSD",1771986689139,4.41826932,1933.7,1932.9,4.31400147]
["bitfinex","ETHUSD",1771986689437,1.29292511,1933.6,1933.0,5.6073279]
["bitfinex","ETHUSD",1771986689818,10.03588344,1934.0,1933.1,4.31400147]
["bitfinex","ETHUSD",1771986689819,9.58904081,1934.0,1933.1,4.31400147]
["bitfinex","ETHUSD",1771986690163,4.41826932,1934.0,1933.1,4.31400147]
["bitfinex","ETHUSD",1771986690313,5.71075837,1934.3,1933.1,4.31400147]
["bitfinex","ETHUSD",1771986690623,5.71075837,1934.3,1933.3,4.31400147]
["bitfinex","ETHUSD",1771986690826,4.41826932,1934.2,1933.3,4.31400147]
["bitfinex","ETHUSD",1771986691009,4.41826932,1934.2,1933.4,1.778]
["bitfinex","ETHUSD",1771986691438,1.29259086,1934.1,1933.5,1.29299198]
["bitfinex","ETHUSD",1771986691647,6.87416092,1934.7,1933.6,4.31400147]
["bitfinex","ETHUSD",1771986691819,5.16927515,1934.6,1933.7,4.31400147]
["bitfinex","ETHUSD",1771986692750,5.71032575,1934.9,1933.9,4.31400147]
["bitfinex","ETHUSD",1771986692920,4.41826932,1934.8,1933.9,4.31400147]
["bitfinex","ETHUSD",1771986693547,4.41826932,1934.8,1933.8,5.60674224]
["bitfinex","ETHUSD",1771986693919,4.41826932,1934.8,1933.9,4.31400147]
["bitfinex","ETHUSD",1771986695118,4.41826932,1934.6,1933.7,5.60683233]
["bitfinex","ETHUSD",1771986695316,1.29232359,1934.5,1933.7,5.60683233]
["bitfinex","ETHUSD",1771986695537,4.41826932,1934.3,1933.4,4.31400147]
["bitfinex","ETHUSD",1771986695749,4.41826932,1934.3,1933.3,1.29312574]
["bitfinex","ETHUSD",1771986696549,4.41826932,1934.3,1933.4,4.31400147]
["bitfinex","ETHUSD",1771986697549,5.71079336,1934.2,1933.4,5.60703244]
["bitfinex","ETHUSD",1771986697921,1.29245372,1934.4,1933.5,4.31400147]
["bitfinex","ETHUSD",1771986699219,5.71064602,1934.5,1933.5,4.31400147]
["bitfinex","ETHUSD",1771986699634,5.71064602,1934.5,1933.6,1.29292511]
["bitfinex","ETHUSD",1771986699849,5.71064602,1934.5,1933.7,4.31400147]
["bitfinex","ETHUSD",1771986700931,5.71060929,1934.5,1933.7,4.31400147]
["bitfinex","ETHUSD",1771986701373,5.71059666,1934.5,1933.7,4.31400147]
["bitfinex","ETHUSD",1771986701661,5.71059666,1934.5,1933.9,4.31400147]
["bitfinex","ETHUSD",1771986702024,1.29232734,1934.5,1933.9,4.31400147]
["bitfinex","ETHUSD",1771986702662,5.71049584,1934.7,1933.9,4.31400147]
["bitfinex","ETHUSD",1771986704340,5.71049584,1934.7,1934.0,1.2926577]
["bitfinex","ETHUSD",1771986704858,1.29413494,1934.8,1934.1,4.31400147]
["bitfinex","ETHUSD",1771986707500,4.42026932,1934.8,1933.7,4.31400147]
["bitfinex","ETHUSD",1771986709267,0.002,1934.7,1933.7,4.31400147]
["bitfinex","ETHUSD",1771986709443,0.002,1934.7,1933.9,4.31400147]
["bitfinex","ETHUSD",1771986711644,0.002,1934.7,1934.0,5.60665917]
["bitfinex","ETHUSD",1771986713176,0.002,1934.7,1934.1,4.31400147]
["bitfinex","ETHUSD",1771986713964,7.37300937,1935.0,1934.4,4.31400147]
["bitfinex","ETHUSD",1771986714300,4.42026932,1935.0,1934.3,4.31400147]
["bitfinex","ETHUSD",1771986714575,1.29399239,1935.0,1934.3,4.31400147]
["bitfinex","ETHUSD",1771986714764,4.42026932,1935.0,1934.3,4.31400147]
["bitfinex","ETHUSD",1771986714975,5.71227297,1935.0,1934.3,4.31400147]
["bitfinex","ETHUSD",1771986716158,5.71227297,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1771986716783,4.29741949,1934.9,1934.2,5.37519711]
["bitfinex","ETHUSD",1771986716993,4.29741949,1934.9,1934.0,4.08271967]
["bitfinex","ETHUSD",1771986718466,5.58953145,1934.9,1934.2,4.08271967]
["bitfinex","ETHUSD",1771986720486,5.58953145,1934.9,1934.3,1.29245721]
["bitfinex","ETHUSD",1771986720788,0.002,1935.0,1934.4,4.08271967]
["bitfinex","ETHUSD",1771986721490,0.002,1934.8,1934.4,4.08271967]
["bitfinex","ETHUSD",1771986721788,0.002,1935.0,1934.4,4.08271967]
["bitfinex","ETHUSD",1771986721789,0.002,1934.9,1934.4,4.08271967]
["bitfinex","ETHUSD",1771986722197,0.002,1934.9,1934.3,6.15766471]
["bitfinex","ETHUSD",1771986722198,0.002,1935.1,1934.5,4.08271967]
["bitfinex","ETHUSD",1771986722990,0.002,1935.1,1934.7,4.08271967]
["bitfinex","ETHUSD",1771986725065,0.002,1935.1,1934.8,1.29212321]
["bitfinex","ETHUSD",1771986725398,0.002,1935.1,1934.8,5.37484288]
["bitfinex","ETHUSD",1771986725562,0.002,1935.1,1934.9,4.08271967]
["bitfinex","ETHUSD",1771986725758,0.002,1935.1,1934.8,1.29212321]
["bitfinex","ETHUSD",1771986725759,0.002,1935.1,1934.6,4.08271967]
["bitfinex","ETHUSD",1771986725985,4.29941949,1935.1,1934.5,1.29227491]
["bitfinex","ETHUSD",1771986726767,4.29941949,1935.1,1934.4,1.29233267]
["bitfinex","ETHUSD",1771986726984,4.29741949,1935.0,1934.1,5.37527162]
["bitfinex","ETHUSD",1771986727288,4.29741949,1934.8,1934.1,5.37527162]
["bitfinex","ETHUSD",1771986728687,4.29741949,1934.8,1934.0,4.08271967]
["bitfinex","ETHUSD",1771986729399,5.58960949,1934.7,1934.0,5.3753529]
["bitfinex","ETHUSD",1771986729569,4.29741949,1934.6,1933.8,4.08271967]
["bitfinex","ETHUSD",1771986729903,4.29741949,1934.6,1933.7,4.08271967]
["bitfinex","ETHUSD",1771986731360,5.58955399,1934.8,1933.9,4.08271967]
["bitfinex","ETHUSD",1771986732466,4.29741949,1934.8,1934.1,4.08271967]
["bitfinex","ETHUSD",1771986732661,5.58954576,1934.8,1934.1,4.08271967]
["bitfinex","ETHUSD",1771986733594,5.58954576,1934.8,1934.2,4.08271967]
["bitfinex","ETHUSD",1771986733797,8.04534242,1935.0,1934.2,4.08271967]
["bitfinex","ETHUSD",1771986734092,1.29392782,1935.1,1934.3,4.08271967]
["bitfinex","ETHUSD",1771986734297,0.002,1935.0,1934.3,4.08271967]
["bitfinex","ETHUSD",1771986735090,4.29941949,1935.0,1934.3,4.08271967]
["bitfinex","ETHUSD",1771986735868,5.59143249,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1771986736472,5.59143249,1935.0,1934.4,5.37511007]
["bitfinex","ETHUSD",1771986736669,0.002,1935.0,1934.5,4.08271967]
["bitfinex","ETHUSD",1771986738488,4.29941949,1935.0,1934.3,1.29241962]
["bitfinex","ETHUSD",1771986738681,4.29941949,1935.0,1934.4,4.08271967]
["bitfinex","ETHUSD",1771986740199,0.002,1935.0,1934.5,5.37504326]
["bitfinex","ETHUSD",1771986740700,1.29399243,1935.0,1934.5,5.37504326]
["bitfinex","ETHUSD",1771986742804,0.002,1935.0,1934.5,5.37504326]
["bitfinex","ETHUSD",1771986743107,4.29941949,1935.0,1934.4,1.29234344]
["bitfinex","ETHUSD",1771986743874,4.29941949,1935.0,1934.4,5.37506311]
["bitfinex","ETHUSD",1771986744301,4.29941949,1935.0,1934.5,4.08271967]
["bitfinex","ETHUSD",1771986745102,1.29205643,1934.9,1934.5,4.08271967]
["bitfinex","ETHUSD",1771986745782,5.59146252,1935.0,1934.5,4.08271967]
["bitfinex","ETHUSD",1771986746274,5.59146252,1935.0,1934.6,0.001]
["bitfinex","ETHUSD",1771986746596,0.002,1934.9,1934.6,0.001]
["bitfinex","ETHUSD",1771986748706,3.85304602,1934.9,1934.6,0.001]
["bitfinex","ETHUSD",1771986749480,5.14316923,1934.8,1934.6,0.001]
["bitfinex","ETHUSD",1771986749677,3.85104602,1934.7,1934.3,0.001]
["bitfinex","ETHUSD",1771986752014,3.85104602,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1771986752891,3.85104602,1934.5,1933.8,5.42071401]
["bitfinex","ETHUSD",1771986754195,3.85104602,1934.4,1933.8,5.42071401]
["bitfinex","ETHUSD",1771986755490,3.46896696,1934.2,1933.8,0.001]
["bitfinex","ETHUSD",1771986755811,3.85104602,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1771986756313,3.85104602,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771986757722,3.85104602,1934.1,1933.5,4.12796582]
["bitfinex","ETHUSD",1771986758220,3.85104602,1934.3,1933.7,4.12696582]
["bitfinex","ETHUSD",1771986759113,1.29245571,1934.4,1933.7,4.12696582]
["bitfinex","ETHUSD",1771986759502,5.14350173,1934.4,1933.7,4.12696582]
["bitfinex","ETHUSD",1771986760383,3.85104602,1934.3,1933.7,1.29282858]
["bitfinex","ETHUSD",1771986760583,3.85104602,1934.3,1933.6,5.42082896]
["bitfinex","ETHUSD",1771986761506,3.85104602,1934.2,1933.6,5.42082896]
["bitfinex","ETHUSD",1771986763134,5.14360179,1934.2,1933.6,5.42082896]
["bitfinex","ETHUSD",1771986764118,3.85104602,1934.1,1933.6,4.12796582]
["bitfinex","ETHUSD",1771986764915,3.85104602,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1771986765314,1.2926577,1934.0,1933.6,0.001]
["bitfinex","ETHUSD",1771986765515,5.1436675,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1771986765714,3.85104602,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1771986766419,3.85104602,1934.0,1933.6,0.001]
["bitfinex","ETHUSD",1771986766714,5.14364125,1934.1,1933.6,4.12796582]
["bitfinex","ETHUSD",1771986767015,3.85104602,1934.0,1933.6,4.12796582]
["bitfinex","ETHUSD",1771986768814,1.29259523,1934.1,1933.6,4.12796582]
["bitfinex","ETHUSD",1771986769118,1.2925778,1934.2,1933.7,4.12696582]
["bitfinex","ETHUSD",1771986769588,15.10000823,1934.3,1933.7,4.12696582]
["bitfinex","ETHUSD",1771986769589,6.079,1934.3,1933.7,4.12696582]
["bitfinex","ETHUSD",1771986770302,6.079,1934.3,1933.8,5.41975721]
["bitfinex","ETHUSD",1771986771691,6.079,1934.3,1933.9,4.12696582]
["bitfinex","ETHUSD",1771986771891,5.14346326,1934.4,1933.9,4.12696582]
["bitfinex","ETHUSD",1771986772316,0.002,1934.0,1933.9,4.12696582]
["bitfinex","ETHUSD",1771986772510,0.002,1934.2,1933.9,5.41968263]
["bitfinex","ETHUSD",1771986772706,0.002,1934.2,1933.9,4.12696582]
["bitfinex","ETHUSD",1771986772910,0.002,1934.2,1933.9,5.41968867]
["bitfinex","ETHUSD",1771986774522,0.002,1934.2,1933.9,1.29272285]
["bitfinex","ETHUSD",1771986774732,3.85104602,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1771986774896,3.85104602,1933.9,1932.3,0.001]
["bitfinex","ETHUSD",1771986774897,3.85104602,1933.3,1932.3,0.001]
["bitfinex","ETHUSD",1771986775092,3.85104602,1933.3,1932.5,0.003]
["bitfinex","ETHUSD",1771986775296,4.11453487,1933.2,1932.5,4.0065868]
["bitfinex","ETHUSD",1771986775498,4.11453487,1933.4,1932.7,4.0035868]
["bitfinex","ETHUSD",1771986775816,3.089451,1933.3,1932.7,4.0035868]
["bitfinex","ETHUSD",1771986776727,3.089451,1933.3,1932.9,4.0035868]
["bitfinex","ETHUSD",1771986777053,7.87934749,1933.6,1932.9,4.0035868]
["bitfinex","ETHUSD",1771986777199,3.08642746,1933.5,1933.0,0.003]
["bitfinex","ETHUSD",1771986778722,4.37947097,1933.5,1933.0,0.003]
["bitfinex","ETHUSD",1771986778948,3.08642746,1933.4,1933.0,0.003]
["bitfinex","ETHUSD",1771986779516,3.08642746,1933.4,1932.9,4.0035868]
["bitfinex","ETHUSD",1771986779722,3.08642746,1933.4,1933.0,0.003]
["bitfinex","ETHUSD",1771986780031,7.20096233,1933.4,1933.0,0.003]
["bitfinex","ETHUSD",1771986780222,4.11453487,1933.4,1933.0,0.003]
["bitfinex","ETHUSD",1771986780704,3.08595618,1933.3,1933.0,0.003]
["bitfinex","ETHUSD",1771986781410,5.40760744,1933.4,1933.0,0.003]
["bitfinex","ETHUSD",1771986781607,5.40760744,1933.4,1933.1,0.003]
["bitfinex","ETHUSD",1771986781812,4.11453487,1933.4,1933.0,0.003]
["bitfinex","ETHUSD",1771986782011,1.29304186,1933.5,1933.1,0.003]
["bitfinex","ETHUSD",1771986782216,3.08545974,1933.4,1933.0,0.003]
["bitfinex","ETHUSD",1771986782402,3.08545974,1933.4,1932.9,0.003]
["bitfinex","ETHUSD",1771986782903,5.4076263,1933.4,1932.9,0.003]
["bitfinex","ETHUSD",1771986784128,5.4076263,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1771986784929,5.40759426,1933.4,1933.1,0.003]
["bitfinex","ETHUSD",1771986785503,4.11453487,1933.4,1933.1,0.003]
["bitfinex","ETHUSD",1771986786409,4.11453487,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1771986786712,4.11453487,1933.3,1933.0,0.004]
["bitfinex","ETHUSD",1771986787025,5.4077275,1933.2,1933.0,0.004]
["bitfinex","ETHUSD",1771986787226,5.4077275,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1771986787423,4.11453487,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1771986788859,4.11453487,1933.5,1933.0,0.004]
["bitfinex","ETHUSD",1771986789156,7.19748575,1933.4,1933.0,0.004]
["bitfinex","ETHUSD",1771986789443,4.11453487,1933.3,1933.0,0.004]
["bitfinex","ETHUSD",1771986789739,4.11453487,1933.3,1933.1,0.003]
["bitfinex","ETHUSD",1771986790844,4.11453487,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1771986791057,4.11453487,1933.4,1933.1,0.003]
["bitfinex","ETHUSD",1771986791253,5.40760785,1933.4,1933.1,0.003]
["bitfinex","ETHUSD",1771986792639,5.40760785,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1771986792640,4.11453487,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1771986793049,4.11453487,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1771986795229,7.37206124,1933.4,1932.9,4.0045868]
["bitfinex","ETHUSD",1771986795450,4.11453487,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1771986796169,4.11453487,1933.1,1932.4,0.001]
["bitfinex","ETHUSD",1771986796349,4.11453487,1933.1,1932.4,4.0045868]
["bitfinex","ETHUSD",1771986796865,4.11453487,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1771986797026,7.19947861,1933.1,1932.5,4.0035868]
["bitfinex","ETHUSD",1771986797226,1.29332643,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1771986797851,1.29332643,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1771986798156,5.4078613,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1771986800142,1.29332643,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1771986800951,7.20270236,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1771986801254,4.11453487,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1771986801480,1.29346026,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1771986802750,3.09188597,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1771986803327,7.20642084,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1771986803538,1.29366106,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1771986804240,4.39480602,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1771986804648,3.10114496,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1771986807042,4.39480602,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1771986807270,4.39480602,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1771986807271,3.89780723,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1771986807563,3.89780723,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1771986807728,1.29399585,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1771986808659,1.29399585,1932.0,1931.6,4.01155816]
["bitfinex","ETHUSD",1771986809389,8.76178999,1931.8,1931.0,4.01155816]
["bitfinex","ETHUSD",1771986809659,3.89780723,1931.8,1931.0,4.01155816]
["bitfinex","ETHUSD",1771986809877,3.89780723,1931.6,1931.0,4.01155816]
["bitfinex","ETHUSD",1771986810045,3.09478029,1931.5,1930.8,5.30632278]
["bitfinex","ETHUSD",1771986810240,3.89780723,1931.5,1930.9,4.01155816]
["bitfinex","ETHUSD",1771986811850,1.29439784,1931.4,1930.9,4.01155816]
["bitfinex","ETHUSD",1771986812234,3.89780723,1931.5,1930.9,5.30628232]
["bitfinex","ETHUSD",1771986812434,5.19214083,1931.5,1930.9,5.30628232]
["bitfinex","ETHUSD",1771986813859,5.19214083,1931.5,1931.0,4.01155816]
["bitfinex","ETHUSD",1771986814157,3.89780723,1931.5,1931.0,4.01155816]
["bitfinex","ETHUSD",1771986814358,5.19214146,1931.5,1931.0,4.01155816]
["bitfinex","ETHUSD",1771986815358,5.17648133,1931.9,1931.0,4.01155816]
["bitfinex","ETHUSD",1771986815359,3.89780723,1931.9,1931.0,4.01155816]
["bitfinex","ETHUSD",1771986815965,1.29412982,1931.8,1931.2,4.01155816]
["bitfinex","ETHUSD",1771986816488,5.19193705,1931.8,1931.2,4.01155816]
["bitfinex","ETHUSD",1771986816842,3.89780723,1931.7,1931.2,4.01155816]
["bitfinex","ETHUSD",1771986817044,3.89780723,1931.7,1930.6,5.17961548]
["bitfinex","ETHUSD",1771986817249,3.89780723,1931.7,1930.7,4.01155816]
["bitfinex","ETHUSD",1771986818052,5.19207105,1931.6,1930.9,4.01155816]
["bitfinex","ETHUSD",1771986818366,1.29426382,1931.6,1930.9,4.01155816]
["bitfinex","ETHUSD",1771986818539,9.07486252,1931.7,1930.9,4.01155816]
["bitfinex","ETHUSD",1771986818540,5.19204648,1931.7,1930.9,4.01155816]
["bitfinex","ETHUSD",1771986818740,1.29415736,1931.8,1930.9,4.01155816]
["bitfinex","ETHUSD",1771986819352,5.19196459,1931.8,1930.9,4.01155816]
["bitfinex","ETHUSD",1771986819550,3.89780723,1931.7,1930.9,4.01155816]
["bitfinex","ETHUSD",1771986820046,5.19207105,1931.6,1930.9,5.30627309]
["bitfinex","ETHUSD",1771986820245,3.89780723,1931.5,1930.9,4.01155816]
["bitfinex","ETHUSD",1771986820552,3.89780723,1931.5,1930.9,5.30628686]
["bitfinex","ETHUSD",1771986821381,3.89780723,1931.5,1931.0,4.01155816]
["bitfinex","ETHUSD",1771986821587,5.19204985,1931.7,1931.0,4.01155816]
["bitfinex","ETHUSD",1771986822265,5.19204985,1931.7,1931.0,5.30617213]
["bitfinex","ETHUSD",1771986822583,5.19204985,1931.7,1931.0,5.30717213]
["bitfinex","ETHUSD",1771986822947,3.89780723,1931.6,1931.0,5.30717213]
["bitfinex","ETHUSD",1771986823371,3.89780723,1931.6,1931.1,4.01155816]
["bitfinex","ETHUSD",1771986824771,5.19207275,1931.6,1931.1,5.30613128]
["bitfinex","ETHUSD",1771986825274,5.19207275,1931.6,1931.1,4.01155816]
["bitfinex","ETHUSD",1771986826241,3.89780723,1931.6,1931.1,5.30614281]
["bitfinex","ETHUSD",1771986826442,5.1920758,1931.6,1931.1,4.01155816]
["bitfinex","ETHUSD",1771986826647,3.89780723,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1771986826850,5.19220507,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771986827878,1.29439784,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771986828088,1.29439784,1931.4,1930.4,0.1265666]
["bitfinex","ETHUSD",1771986828089,3.89780723,1931.0,1930.4,0.1265666]
["bitfinex","ETHUSD",1771986828247,3.89780723,1931.0,1930.3,0.03638121]
["bitfinex","ETHUSD",1771986828848,1.29473302,1930.9,1930.3,0.03638121]
["bitfinex","ETHUSD",1771986829178,3.89780723,1930.8,1930.3,0.03638121]
["bitfinex","ETHUSD",1771986829683,3.89780723,1931.3,1930.4,4.01155816]
["bitfinex","ETHUSD",1771986829851,6.98092573,1931.2,1930.4,4.01155816]
["bitfinex","ETHUSD",1771986830051,3.89780723,1931.3,1930.5,4.01155816]
["bitfinex","ETHUSD",1771986830944,5.19233912,1931.2,1930.5,5.30655645]
["bitfinex","ETHUSD",1771986831146,3.89780723,1931.1,1930.5,4.01155816]
["bitfinex","ETHUSD",1771986831352,3.89780723,1931.1,1930.3,4.04793937]
["bitfinex","ETHUSD",1771986831979,3.89780723,1931.1,1930.3,0.03638121]
["bitfinex","ETHUSD",1771986832284,3.89780723,1930.9,1930.3,0.03638121]
["bitfinex","ETHUSD",1771986833080,1.29480008,1930.8,1930.3,4.04793937]
["bitfinex","ETHUSD",1771986835050,3.89780723,1930.7,1930.3,0.03638121]
["bitfinex","ETHUSD",1771986836592,1.29480008,1930.8,1930.3,3.90483495]
["bitfinex","ETHUSD",1771986836889,3.09051215,1930.7,1930.3,3.90483495]
["bitfinex","ETHUSD",1771986837076,5.17421203,1930.8,1930.3,0.03638121]
["bitfinex","ETHUSD",1771986837471,5.17421203,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771986837676,3.87941195,1930.7,1930.4,0.001]
["bitfinex","ETHUSD",1771986838060,3.87941195,1930.7,1930.1,3.86845374]
["bitfinex","ETHUSD",1771986838471,3.87941195,1930.7,1930.1,0.001]
["bitfinex","ETHUSD",1771986838891,3.87941195,1930.7,1930.1,3.86945374]
["bitfinex","ETHUSD",1771986839276,1.29493421,1930.6,1930.1,3.86945374]
["bitfinex","ETHUSD",1771986839592,1.29493421,1930.6,1930.1,3.86414775]
["bitfinex","ETHUSD",1771986840361,1.29491189,1930.7,1930.2,3.86845374]
["bitfinex","ETHUSD",1771986840783,5.17432384,1930.7,1930.0,3.86845374]
["bitfinex","ETHUSD",1771986840986,6.97239676,1930.6,1930.0,3.86845374]
["bitfinex","ETHUSD",1771986841197,1.29491189,1930.7,1929.2,3.86845374]
["bitfinex","ETHUSD",1771986841198,3.87941195,1930.5,1929.2,3.86845374]
["bitfinex","ETHUSD",1771986841362,5.17454742,1930.3,1929.6,3.86845374]
["bitfinex","ETHUSD",1771986842074,3.87941195,1930.2,1929.6,3.86845374]
["bitfinex","ETHUSD",1771986842585,3.87941195,1930.2,1929.3,3.86845374]
["bitfinex","ETHUSD",1771986842586,3.87941195,1930.1,1929.3,3.86845374]
["bitfinex","ETHUSD",1771986842800,3.87941195,1929.9,1929.0,5.1644176]
["bitfinex","ETHUSD",1771986843008,3.87941195,1929.9,1929.1,3.86845374]
["bitfinex","ETHUSD",1771986843523,3.87941195,1929.9,1929.1,5.16439129]
["bitfinex","ETHUSD",1771986843524,1.29547103,1929.8,1929.1,5.16439129]
["bitfinex","ETHUSD",1771986843669,5.17488298,1929.8,1929.1,3.86845374]
["bitfinex","ETHUSD",1771986843869,3.87941195,1929.7,1929.0,1.29595582]
["bitfinex","ETHUSD",1771986845486,3.87941195,1929.7,1928.9,11.63850597]
["bitfinex","ETHUSD",1771986845487,1.2956053,1929.6,1928.9,3.86845374]
["bitfinex","ETHUSD",1771986845819,1.2956053,1929.6,1928.0,1.18308542]
["bitfinex","ETHUSD",1771986845820,3.87941195,1928.9,1928.0,1.18308542]
["bitfinex","ETHUSD",1771986846112,3.87941195,1928.9,1927.2,4.5763933]
["bitfinex","ETHUSD",1771986846113,6.96513405,1928.8,1928.1,1.18308542]
["bitfinex","ETHUSD",1771986846320,6.96513405,1928.8,1927.9,3.86845374]
["bitfinex","ETHUSD",1771986846321,3.0857221,1928.7,1927.9,3.86845374]
["bitfinex","ETHUSD",1771986846575,3.87941195,1929.1,1927.9,3.86845374]
["bitfinex","ETHUSD",1771986846745,3.87941195,1928.9,1928.0,1.18308542]
["bitfinex","ETHUSD",1771986847029,0.48107505,1928.8,1928.1,3.86845374]
["bitfinex","ETHUSD",1771986847227,4.360487,1928.7,1928.1,1.18308542]
["bitfinex","ETHUSD",1771986847386,4.360487,1928.6,1928.2,1.18308542]
["bitfinex","ETHUSD",1771986847694,5.17568931,1928.6,1927.9,2.47977]
["bitfinex","ETHUSD",1771986848085,1.29627736,1928.6,1928.0,1.18308542]
["bitfinex","ETHUSD",1771986848613,3.87941195,1928.8,1928.0,1.18308542]
["bitfinex","ETHUSD",1771986848910,1.29583992,1929.3,1928.3,3.86845374]
["bitfinex","ETHUSD",1771986849088,0.4796589,1929.2,1928.3,3.86845374]
["bitfinex","ETHUSD",1771986849293,3.87941195,1929.1,1928.4,1.18308542]
["bitfinex","ETHUSD",1771986849490,1.29600829,1929.0,1928.3,1.29647876]
["bitfinex","ETHUSD",1771986849694,5.17539985,1929.1,1928.3,1.29647876]
["bitfinex","ETHUSD",1771986849897,5.17539985,1929.1,1928.4,1.18308542]
["bitfinex","ETHUSD",1771986850637,5.17539985,1929.1,1928.5,1.18308542]
["bitfinex","ETHUSD",1771986850839,3.87941195,1929.5,1928.6,3.86845374]
["bitfinex","ETHUSD",1771986851135,1.29565614,1929.6,1928.6,5.05153916]
["bitfinex","ETHUSD",1771986851136,4.35865555,1929.4,1928.6,5.05153916]
["bitfinex","ETHUSD",1771986851341,3.87941195,1929.4,1928.7,1.18308542]
["bitfinex","ETHUSD",1771986851559,5.17535306,1929.1,1928.4,1.18308542]
["bitfinex","ETHUSD",1771986851745,0.002,1929.0,1928.4,2.47948758]
["bitfinex","ETHUSD",1771986852035,0.002,1929.0,1928.4,2.47949515]
["bitfinex","ETHUSD",1771986852234,3.88141195,1929.0,1928.5,1.18308542]
["bitfinex","ETHUSD",1771986852441,3.88141195,1929.0,1928.6,1.18308542]
["bitfinex","ETHUSD",1771986852442,0.002,1929.0,1928.6,1.18308542]
["bitfinex","ETHUSD",1771986852733,0.002,1929.3,1928.7,3.86845374]
["bitfinex","ETHUSD",1771986852898,5.1749051,1929.8,1928.7,3.86845374]
["bitfinex","ETHUSD",1771986853098,0.47911641,1929.7,1928.8,5.04953916]
["bitfinex","ETHUSD",1771986853299,0.47911641,1929.6,1928.8,3.86845374]
["bitfinex","ETHUSD",1771986853499,5.1749051,1929.8,1928.9,5.04953916]
["bitfinex","ETHUSD",1771986853730,0.47919771,1929.7,1929.0,1.29600829]
["bitfinex","ETHUSD",1771986853946,7.7650852,1930.1,1929.1,3.86845374]
["bitfinex","ETHUSD",1771986854111,0.47913215,1930.0,1929.2,3.86845374]
["bitfinex","ETHUSD",1771986854314,5.17468282,1930.1,1929.2,3.86845374]
["bitfinex","ETHUSD",1771986854633,0.47939887,1930.0,1929.3,1.18108542]
["bitfinex","ETHUSD",1771986854839,3.87941195,1930.1,1929.3,5.04953916]
["bitfinex","ETHUSD",1771986855133,5.17448032,1930.4,1929.5,3.86845374]
["bitfinex","ETHUSD",1771986855299,0.47937125,1930.3,1929.5,3.86845374]
["bitfinex","ETHUSD",1771986855496,0.47937125,1930.2,1929.5,3.86845374]
["bitfinex","ETHUSD",1771986855696,0.47937125,1930.1,1929.6,2.47668663]
["bitfinex","ETHUSD",1771986855898,5.17449503,1930.4,1929.6,6.34514037]
["bitfinex","ETHUSD",1771986856127,0.47965748,1930.3,1929.7,1.18108542]
["bitfinex","ETHUSD",1771986856314,0.47965748,1930.2,1929.7,5.04953916]
["bitfinex","ETHUSD",1771986856519,5.17446445,1930.5,1929.8,1.18108542]
["bitfinex","ETHUSD",1771986856719,4.35942429,1930.4,1929.8,1.18108542]
["bitfinex","ETHUSD",1771986856917,4.35942429,1930.3,1929.8,1.18108542]
["bitfinex","ETHUSD",1771986857133,0.48001234,1930.2,1929.5,1.29567105]
["bitfinex","ETHUSD",1771986857331,4.35942429,1930.2,1929.6,1.18108542]
["bitfinex","ETHUSD",1771986857515,0.48001234,1930.1,1929.5,1.29567105]
["bitfinex","ETHUSD",1771986857712,1.29533678,1930.0,1929.6,1.18108542]
["bitfinex","ETHUSD",1771986857929,0.48036946,1929.9,1929.3,1.18108542]
["bitfinex","ETHUSD",1771986858129,3.87941195,1929.9,1929.3,1.18108542]
["bitfinex","ETHUSD",1771986858332,0.48038126,1929.8,1929.3,1.18108542]
["bitfinex","ETHUSD",1771986858533,3.87941195,1929.9,1929.4,1.18108542]
["bitfinex","ETHUSD",1771986858845,1.29533678,1930.0,1929.1,5.16434352]
["bitfinex","ETHUSD",1771986858846,4.3599067,1929.8,1929.2,1.18108542]
["bitfinex","ETHUSD",1771986859152,3.87941195,1929.8,1929.1,1.29588978]
["bitfinex","ETHUSD",1771986859354,3.87941195,1930.1,1929.1,1.29588978]
["bitfinex","ETHUSD",1771986859526,0.48060243,1930.0,1929.3,3.86845374]
["bitfinex","ETHUSD",1771986859723,0.48060243,1929.9,1929.4,5.16419334]
["bitfinex","ETHUSD",1771986859925,1.29516553,1930.3,1929.5,3.86845374]
["bitfinex","ETHUSD",1771986860125,0.48056948,1930.2,1929.5,5.04953916]
["bitfinex","ETHUSD",1771986860357,0.48056948,1930.1,1929.5,5.04953916]
["bitfinex","ETHUSD",1771986860551,0.48056948,1930.0,1929.6,1.18108542]
["bitfinex","ETHUSD",1771986860732,0.48056948,1929.9,1929.6,1.18108542]
["bitfinex","ETHUSD",1771986860933,5.17457748,1930.3,1929.7,1.18108542]
["bitfinex","ETHUSD",1771986861127,4.3602249,1930.2,1929.6,1.18108542]
["bitfinex","ETHUSD",1771986861352,4.3602249,1930.1,1929.5,1.18108542]
["bitfinex","ETHUSD",1771986861589,3.87941195,1929.9,1929.2,1.29583022]
["bitfinex","ETHUSD",1771986861848,1.29547103,1929.8,1929.3,1.18108542]
["bitfinex","ETHUSD",1771986862220,1.29547103,1929.8,1929.4,1.18108542]
["bitfinex","ETHUSD",1771986862426,1.29547103,1929.8,1929.3,1.18108542]
["bitfinex","ETHUSD",1771986863050,5.17486419,1929.9,1929.3,1.18108542]
["bitfinex","ETHUSD",1771986863247,5.17486419,1929.9,1929.4,1.18108542]
["bitfinex","ETHUSD",1771986863447,5.17486419,1929.9,1929.3,1.18108542]
["bitfinex","ETHUSD",1771986863927,3.87941195,1929.7,1928.7,3.86845374]
["bitfinex","ETHUSD",1771986864147,4.78022814,1929.9,1928.6,8.6698372]
["bitfinex","ETHUSD",1771986864148,1.29545224,1929.9,1929.1,3.86845374]
["bitfinex","ETHUSD",1771986864449,0.4814244,1929.8,1929.1,3.86845374]
["bitfinex","ETHUSD",1771986864748,1.29545224,1929.9,1929.1,3.86845374]
["bitfinex","ETHUSD",1771986864925,4.36297206,1929.8,1929.2,1.18108542]
["bitfinex","ETHUSD",1771986865121,0.48156011,1929.7,1929.2,1.18108542]
["bitfinex","ETHUSD",1771986865331,0.48156011,1929.7,1928.8,7.35322964]
["bitfinex","ETHUSD",1771986865538,4.2865418,1929.7,1928.9,4.83435169]
["bitfinex","ETHUSD",1771986865738,0.48156011,1929.6,1929.0,1.29600829]
["bitfinex","ETHUSD",1771986865938,5.67399285,1929.6,1929.1,1.18108542]
["bitfinex","ETHUSD",1771986866160,5.19243274,1929.6,1929.1,1.18108542]
["bitfinex","ETHUSD",1771986867051,0.48193487,1929.5,1929.1,1.18108542]
["bitfinex","ETHUSD",1771986867253,5.19243274,1929.6,1929.1,1.18108542]
["bitfinex","ETHUSD",1771986867453,0.48217747,1929.5,1929.1,1.18108542]
["bitfinex","ETHUSD",1771986867659,1.29559207,1929.7,1929.2,1.18108542]
["bitfinex","ETHUSD",1771986867858,0.48216411,1929.6,1929.1,1.29588986]
["bitfinex","ETHUSD",1771986868165,1.29747103,1929.8,1929.1,2.47697528]
["bitfinex","ETHUSD",1771986868467,0.48215081,1929.7,1929.2,1.18108542]
["bitfinex","ETHUSD",1771986868669,1.29747103,1929.8,1927.3,7.65986329]
["bitfinex","ETHUSD",1771986868670,3.8968245,1929.4,1928.3,3.75141573]
["bitfinex","ETHUSD",1771986868845,0.48215081,1929.3,1928.5,3.66949573]
["bitfinex","ETHUSD",1771986869962,0.48215081,1929.3,1928.6,4.96577282]
["bitfinex","ETHUSD",1771986870167,1.7779618,1929.3,1928.6,4.96577282]
["bitfinex","ETHUSD",1771986870377,0.48215081,1929.2,1928.6,4.96577282]
["bitfinex","ETHUSD",1771986870750,5.1829099,1929.5,1928.7,3.66949573]
["bitfinex","ETHUSD",1771986870751,1.29572906,1929.5,1928.7,3.66949573]
["bitfinex","ETHUSD",1771986870945,0.48271384,1929.4,1928.8,3.66949573]
["bitfinex","ETHUSD",1771986871156,1.29560965,1929.6,1928.8,3.66949573]
["bitfinex","ETHUSD",1771986871364,4.37949978,1929.5,1928.8,3.66949573]
["bitfinex","ETHUSD",1771986871584,0.48267528,1929.4,1928.8,3.66949573]
["bitfinex","ETHUSD",1771986871985,0.48267528,1929.4,1928.8,4.96557611]
["bitfinex","ETHUSD",1771986871986,0.4828903,1929.3,1928.8,4.96557611]
["bitfinex","ETHUSD",1771986872159,1.29575415,1929.4,1928.8,4.96557611]
["bitfinex","ETHUSD",1771986872476,0.48289406,1929.3,1928.8,1.29608038]
["bitfinex","ETHUSD",1771986872659,5.1943329,1929.8,1928.9,7.15427163]
["bitfinex","ETHUSD",1771986872838,3.5741143,1929.7,1929.0,3.66949573]
["bitfinex","ETHUSD",1771986873041,0.48302133,1929.6,1929.0,3.66949573]
["bitfinex","ETHUSD",1771986873237,0.48302133,1929.5,1929.0,3.66949573]
["bitfinex","ETHUSD",1771986873441,0.48302133,1929.4,1929.0,3.66949573]
["bitfinex","ETHUSD",1771986873670,5.1943329,1929.8,1929.0,3.66949573]
["bitfinex","ETHUSD",1771986873867,3.57429146,1929.7,1929.0,3.66949573]
["bitfinex","ETHUSD",1771986874066,0.48304606,1929.6,1929.1,1.29594111]
["bitfinex","ETHUSD",1771986874254,0.48304606,1929.5,1929.1,1.29594111]
["bitfinex","ETHUSD",1771986874457,0.48304606,1929.4,1929.1,1.29594111]
["bitfinex","ETHUSD",1771986874676,5.19243327,1929.6,1928.8,1.29610681]
["bitfinex","ETHUSD",1771986874876,4.37991258,1929.5,1928.8,1.29610681]
["bitfinex","ETHUSD",1771986875052,0.48308808,1929.4,1928.8,4.96560254]
["bitfinex","ETHUSD",1771986875982,1.29600829,1929.0,1928.3,4.96597449]
["bitfinex","ETHUSD",1771986876291,0.48308808,1928.9,1928.4,3.66949573]
["bitfinex","ETHUSD",1771986876450,0.48308808,1928.8,1928.4,3.66949573]
["bitfinex","ETHUSD",1771986876780,1.29594149,1929.1,1928.4,3.66949573]
["bitfinex","ETHUSD",1771986876987,6.99132476,1929.0,1928.3,1.29647876]
["bitfinex","ETHUSD",1771986877148,1.29594363,1929.1,1928.4,3.66949573]
["bitfinex","ETHUSD",1771986877343,3.09551976,1929.0,1928.4,3.66949573]
["bitfinex","ETHUSD",1771986877649,1.29594763,1929.1,1928.4,3.66949573]
["bitfinex","ETHUSD",1771986877974,1.29584146,1929.3,1928.6,7.15427163]
["bitfinex","ETHUSD",1771986878174,6.99219676,1929.2,1928.5,1.2963443]
["bitfinex","ETHUSD",1771986878358,3.8968245,1929.2,1928.5,1.2963443]
["bitfinex","ETHUSD",1771986879071,3.09715153,1929.1,1928.5,1.2973443]
["bitfinex","ETHUSD",1771986879275,0.48403626,1929.0,1928.5,1.2973443]
["bitfinex","ETHUSD",1771986879474,0.48403626,1928.9,1928.6,3.66949573]
["bitfinex","ETHUSD",1771986879676,5.19266596,1929.3,1928.6,3.66949573]
["bitfinex","ETHUSD",1771986879851,3.58129892,1929.2,1928.6,3.66949573]
["bitfinex","ETHUSD",1771986880050,0.48404604,1929.1,1928.7,1.29620988]
["bitfinex","ETHUSD",1771986880251,0.48404604,1929.0,1928.7,1.29620988]
["bitfinex","ETHUSD",1771986880453,5.19266596,1929.3,1928.7,1.29620988]
["bitfinex","ETHUSD",1771986880654,3.58143048,1929.2,1928.7,1.29620988]
["bitfinex","ETHUSD",1771986880856,2.46916396,1929.5,1928.7,3.66949573]
["bitfinex","ETHUSD",1771986880857,0.4840886,1929.1,1928.7,3.66949573]
["bitfinex","ETHUSD",1771986881055,3.8968245,1929.6,1928.9,3.66949573]
["bitfinex","ETHUSD",1771986881286,3.8968245,1929.6,1928.6,4.78104985]
["bitfinex","ETHUSD",1771986881287,3.8968245,1929.4,1928.6,1.29627395]
["bitfinex","ETHUSD",1771986881460,0.48405183,1929.3,1928.6,1.29627395]
["bitfinex","ETHUSD",1771986881661,0.48405183,1929.2,1928.6,1.29627395]
["bitfinex","ETHUSD",1771986881858,0.48405183,1929.1,1928.6,1.29627395]
["bitfinex","ETHUSD",1771986882191,1.29580676,1929.3,1928.6,1.29627395]
["bitfinex","ETHUSD",1771986882360,0.48427865,1929.2,1928.6,1.29627395]
["bitfinex","ETHUSD",1771986882686,0.48427865,1929.1,1928.6,1.29627395]
["bitfinex","ETHUSD",1771986882862,0.48428888,1929.0,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986883069,0.48430983,1928.9,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986883380,3.8968245,1929.2,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986883582,0.48425168,1929.1,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986883888,0.48425168,1929.0,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986884073,3.8968245,1929.2,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986884383,1.78019151,1929.1,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986884589,0.48424133,1929.0,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986884786,1.29595018,1929.1,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986884999,0.48422156,1929.0,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986885159,1.29595018,1929.1,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986885362,0.484221,1929.0,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986885672,1.29595018,1929.1,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986885989,0.48425927,1929.0,1928.5,4.96679074]
["bitfinex","ETHUSD",1771986886188,5.19296717,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1771986886389,0.48425927,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1771986886681,3.8968245,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1771986887000,0.48434129,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1771986887166,5.19284199,1929.0,1928.5,0.001]
["bitfinex","ETHUSD",1771986887498,7.48096633,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1771986887789,0.48430633,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1771986887995,0.48430633,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1771986888283,3.8968245,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1771986888489,0.48435284,1928.8,1928.5,3.67049573]
["bitfinex","ETHUSD",1771986888684,5.19274979,1929.2,1928.5,3.67049573]
["bitfinex","ETHUSD",1771986888859,7.48090075,1929.1,1928.5,3.67049573]
["bitfinex","ETHUSD",1771986889061,3.58407625,1929.0,1928.5,3.67049573]
["bitfinex","ETHUSD",1771986889361,0.48434307,1928.9,1928.5,3.67049573]
["bitfinex","ETHUSD",1771986889564,0.48434307,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1771986889764,0.48433766,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1771986889990,3.8968245,1929.0,1928.5,0.001]
["bitfinex","ETHUSD",1771986890189,3.58441265,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1771986890369,3.8968245,1929.0,1928.5,0.001]
["bitfinex","ETHUSD",1771986890370,0.48437449,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1771986890571,0.48444389,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1771986890780,3.8968245,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1771986890979,4.381268,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1771986891189,0.4844435,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1771986891490,0.4845588,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1771986892287,5.19273815,1929.2,1928.5,3.67049573]
["bitfinex","ETHUSD",1771986892481,6.99867666,1929.1,1928.5,4.96678029]
["bitfinex","ETHUSD",1771986892794,6.99867666,1929.0,1928.5,0.001]
["bitfinex","ETHUSD",1771986892967,3.76497264,1929.3,1928.5,0.001]
["bitfinex","ETHUSD",1771986892968,6.99889085,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1771986893168,3.8968245,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1771986893362,6.99971311,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1771986893588,2.46916396,1929.2,1927.7,3.66949573]
["bitfinex","ETHUSD",1771986893589,3.8968245,1928.6,1927.7,3.66949573]
["bitfinex","ETHUSD",1771986893785,3.8968245,1928.6,1927.9,3.66949573]
["bitfinex","ETHUSD",1771986893786,3.10298983,1928.5,1927.9,3.66949573]
["bitfinex","ETHUSD",1771986894262,3.8968245,1928.6,1927.9,3.66949573]
["bitfinex","ETHUSD",1771986894464,5.19301629,1928.8,1928.0,4.96617622]
["bitfinex","ETHUSD",1771986894678,6.99903104,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1771986894905,3.10220654,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1771986895569,7.04488923,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1771986896897,3.10220654,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1771986897399,1.29609954,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1771986897698,7.04335532,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1771986897874,7.04335532,1928.7,1927.9,4.96132372]
["bitfinex","ETHUSD",1771986898074,3.94268269,1928.6,1927.9,4.96132372]
["bitfinex","ETHUSD",1771986901297,3.94268269,1928.6,1928.0,3.66457633]
["bitfinex","ETHUSD",1771986901494,5.95593986,1929.0,1928.2,3.4847759]
["bitfinex","ETHUSD",1771986901495,1.29801662,1929.0,1928.2,3.4847759]
["bitfinex","ETHUSD",1771986901702,3.10045021,1928.9,1928.3,3.66457633]
["bitfinex","ETHUSD",1771986901911,0.002,1929.0,1928.3,3.66457633]
["bitfinex","ETHUSD",1771986902076,3.10218918,1929.0,1928.3,3.66457633]
["bitfinex","ETHUSD",1771986902766,3.10218918,1929.0,1928.5,3.66457633]
["bitfinex","ETHUSD",1771986902767,0.002,1929.0,1928.5,3.66457633]
["bitfinex","ETHUSD",1771986904893,5.23822649,1929.7,1928.7,3.66457633]
["bitfinex","ETHUSD",1771986905194,4.42725003,1929.6,1928.7,3.66457633]
["bitfinex","ETHUSD",1771986905491,0.48456734,1929.5,1928.7,3.66457633]
["bitfinex","ETHUSD",1771986905702,0.48456734,1929.4,1928.7,3.66457633]
["bitfinex","ETHUSD",1771986906015,0.48456734,1929.3,1928.7,3.66457633]
["bitfinex","ETHUSD",1771986906211,3.94268269,1929.6,1928.7,3.66457633]
["bitfinex","ETHUSD",1771986906524,3.94468269,1929.8,1929.0,3.66457633]
["bitfinex","ETHUSD",1771986906898,3.94468269,1929.8,1929.1,4.96051744]
["bitfinex","ETHUSD",1771986907486,0.002,1929.8,1929.2,3.66457633]
["bitfinex","ETHUSD",1771986908787,0.002,1929.8,1929.3,1.29580676]
["bitfinex","ETHUSD",1771986909227,0.002,1929.7,1929.3,1.29580676]
["bitfinex","ETHUSD",1771986909431,0.002,1929.7,1929.3,4.96038309]
["bitfinex","ETHUSD",1771986910788,0.002,1929.7,1929.3,1.29580676]
["bitfinex","ETHUSD",1771986911121,0.002,1929.7,1929.4,3.66457633]
["bitfinex","ETHUSD",1771986912318,0.002,1929.7,1929.3,1.29580676]
["bitfinex","ETHUSD",1771986912892,0.002,1929.7,1929.1,1.29594111]
["bitfinex","ETHUSD",1771986913622,0.002,1929.7,1929.2,3.66457633]
["bitfinex","ETHUSD",1771986914299,0.002,1929.7,1929.4,3.66457633]
["bitfinex","ETHUSD",1771986914502,0.002,1929.8,1929.4,3.66457633]
["bitfinex","ETHUSD",1771986915031,0.002,1929.8,1929.5,1.29567245]
["bitfinex","ETHUSD",1771986915944,0.002,1930.0,1929.6,3.66457633]
["bitfinex","ETHUSD",1771986916107,0.002,1930.0,1929.1,5.18268981]
["bitfinex","ETHUSD",1771986916108,3.94468269,1930.0,1929.0,3.66457633]
["bitfinex","ETHUSD",1771986916309,3.94468269,1930.0,1929.1,3.66457633]
["bitfinex","ETHUSD",1771986917026,3.94268269,1929.8,1929.2,1.29587393]
["bitfinex","ETHUSD",1771986917337,0.002,1930.0,1929.3,3.66457633]
["bitfinex","ETHUSD",1771986917723,0.002,1930.0,1929.5,3.66457633]
["bitfinex","ETHUSD",1771986919045,0.002,1930.0,1929.7,3.66457633]
["bitfinex","ETHUSD",1771986920220,3.94468269,1930.0,1929.2,3.66457633]
["bitfinex","ETHUSD",1771986920814,0.002,1930.0,1929.2,3.66457633]
["bitfinex","ETHUSD",1771986921031,3.94468269,1930.0,1929.3,4.96038309]
["bitfinex","ETHUSD",1771986922128,3.94468269,1930.0,1929.4,3.66457633]
["bitfinex","ETHUSD",1771986922322,3.94468269,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1771986923309,1.2973501,1930.0,1929.3,3.66457633]
["bitfinex","ETHUSD",1771986923510,3.94268269,1929.9,1929.2,3.66457633]
["bitfinex","ETHUSD",1771986923942,3.94468269,1929.9,1929.2,3.66457633]
["bitfinex","ETHUSD",1771986925741,3.94468269,1929.9,1929.3,5.21468921]
["bitfinex","ETHUSD",1771986927046,0.002,1929.9,1929.4,3.83332366]
["bitfinex","ETHUSD",1771986928053,0.002,1929.9,1929.5,1.29567245]
["bitfinex","ETHUSD",1771986931421,0.46580892,1929.8,1929.5,1.29567245]
["bitfinex","ETHUSD",1771986931620,0.002,1929.9,1929.5,1.29567245]
["bitfinex","ETHUSD",1771986931821,0.46583448,1929.8,1929.5,1.29567245]
["bitfinex","ETHUSD",1771986932017,0.002,1929.9,1929.5,1.29567245]
["bitfinex","ETHUSD",1771986932241,0.46583448,1929.8,1929.4,9.01621589]
["bitfinex","ETHUSD",1771986932452,0.002,1929.9,1929.4,5.12906326]
["bitfinex","ETHUSD",1771986932623,0.4661819,1929.8,1929.4,5.12906326]
["bitfinex","ETHUSD",1771986932827,4.12278655,1929.7,1929.2,5.1291432]
["bitfinex","ETHUSD",1771986933026,4.12278866,1929.6,1929.1,0.001]
["bitfinex","ETHUSD",1771986933336,4.12278866,1929.6,1929.1,1.29693013]
["bitfinex","ETHUSD",1771986933337,0.46618403,1929.5,1929.1,1.29693013]
["bitfinex","ETHUSD",1771986933652,0.46618403,1929.4,1929.1,5.13025379]
["bitfinex","ETHUSD",1771986933871,6.352,1929.9,1929.2,3.83332366]
["bitfinex","ETHUSD",1771986934029,10.00860463,1929.9,1929.2,3.83332366]
["bitfinex","ETHUSD",1771986934230,10.00860463,1929.9,1929.3,5.12913042]
["bitfinex","ETHUSD",1771986937353,3.65860463,1929.9,1929.3,5.12913042]
["bitfinex","ETHUSD",1771986937754,3.65860463,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1771986942360,4.95402637,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1771986943168,3.65860463,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1771986943670,0.002,1929.9,1929.5,3.83332366]
["bitfinex","ETHUSD",1771986944191,3.65860463,1929.9,1929.5,3.83332366]
["bitfinex","ETHUSD",1771986944368,3.65660463,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771986945967,3.65660463,1929.6,1929.4,0.001]
["bitfinex","ETHUSD",1771986946170,4.11180649,1929.5,1929.4,0.001]
["bitfinex","ETHUSD",1771986948146,0.45520186,1929.5,1929.4,0.001]
["bitfinex","ETHUSD",1771986948764,0.45520186,1929.5,1929.4,3.83432366]
["bitfinex","ETHUSD",1771986950064,6.35,1929.8,1929.5,3.83332366]
["bitfinex","ETHUSD",1771986950372,0.002,1929.9,1929.5,3.83332366]
["bitfinex","ETHUSD",1771986950671,0.002,1929.9,1929.7,3.83332366]
["bitfinex","ETHUSD",1771986951866,0.00939472,1930.0,1929.8,3.83332366]
["bitfinex","ETHUSD",1771986952045,1e-08,1930.1,1929.8,3.83332366]
["bitfinex","ETHUSD",1771986952781,1e-08,1930.1,1929.9,1.2954039]
["bitfinex","ETHUSD",1771986954578,1e-08,1930.1,1929.9,5.12872756]
["bitfinex","ETHUSD",1771986955350,3.73671733,1930.1,1929.6,3.72782896]
["bitfinex","ETHUSD",1771986955554,3.73671733,1930.1,1929.4,0.001]
["bitfinex","ETHUSD",1771986956178,3.73671732,1930.0,1929.1,1.29690956]
["bitfinex","ETHUSD",1771986956350,3.73671732,1930.0,1929.4,3.72782896]
["bitfinex","ETHUSD",1771986956545,3.73671732,1930.0,1929.3,1.2968056]
["bitfinex","ETHUSD",1771986958478,3.73671732,1929.8,1929.3,0.001]
["bitfinex","ETHUSD",1771986960107,3.73671732,1929.8,1929.3,3.72882896]
["bitfinex","ETHUSD",1771986960307,3.73671732,1930.0,1929.5,3.72782896]
["bitfinex","ETHUSD",1771986960998,1e-08,1930.1,1929.5,3.72782896]
["bitfinex","ETHUSD",1771986961198,3.73671732,1930.0,1929.4,1.2957396]
["bitfinex","ETHUSD",1771986961896,3.73671732,1930.0,1929.4,5.02356856]
["bitfinex","ETHUSD",1771986962209,0.44225809,1929.9,1929.4,5.02356856]
["bitfinex","ETHUSD",1771986962380,0.44225809,1929.8,1929.4,5.02356856]
["bitfinex","ETHUSD",1771986962581,5.03205616,1930.0,1929.4,5.02356856]
["bitfinex","ETHUSD",1771986962894,0.44225614,1929.9,1929.4,5.02356856]
["bitfinex","ETHUSD",1771986963077,0.44225614,1929.8,1929.4,5.02356856]
["bitfinex","ETHUSD",1771986963281,3.73671732,1930.0,1929.4,5.02356856]
["bitfinex","ETHUSD",1771986963481,0.44230035,1929.9,1929.4,5.02356856]
["bitfinex","ETHUSD",1771986963681,0.44230035,1929.8,1929.4,5.02456856]
["bitfinex","ETHUSD",1771986963893,3.73671732,1930.0,1929.4,5.02456856]
["bitfinex","ETHUSD",1771986964207,0.44430035,1929.9,1929.4,5.02456856]
["bitfinex","ETHUSD",1771986964509,0.44230035,1929.8,1929.4,5.02456856]
["bitfinex","ETHUSD",1771986964809,0.002,1929.9,1929.4,5.02456856]
["bitfinex","ETHUSD",1771986965008,4.17902114,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771986965215,3.73671732,1929.6,1929.1,0.001]
["bitfinex","ETHUSD",1771986965706,3.73671732,1929.5,1928.6,5.02406772]
["bitfinex","ETHUSD",1771986966482,5.03245692,1929.4,1928.7,3.72782896]
["bitfinex","ETHUSD",1771986968038,3.73671732,1929.4,1928.7,3.72782896]
["bitfinex","ETHUSD",1771986968547,3.73671732,1929.6,1928.9,3.72782896]
["bitfinex","ETHUSD",1771986970243,3.73671732,1929.8,1929.0,3.72782896]
["bitfinex","ETHUSD",1771986970555,3.73671732,1929.6,1929.0,5.0238299]
["bitfinex","ETHUSD",1771986970741,5.03223929,1929.8,1929.1,3.72782896]
["bitfinex","ETHUSD",1771986972347,3.73671732,1929.7,1929.1,3.72782896]
["bitfinex","ETHUSD",1771986972538,3.73671732,1929.7,1928.9,5.0238539]
["bitfinex","ETHUSD",1771986972539,3.73671732,1929.5,1928.9,5.0238539]
["bitfinex","ETHUSD",1771986972736,3.73671732,1929.5,1928.9,1.29602494]
["bitfinex","ETHUSD",1771986972948,3.73671732,1929.5,1928.7,5.02403531]
["bitfinex","ETHUSD",1771986974856,3.73671732,1929.3,1928.7,5.02402641]
["bitfinex","ETHUSD",1771986977354,1.29587393,1929.2,1928.7,5.02402641]
["bitfinex","ETHUSD",1771986977655,1.29587393,1929.2,1928.7,3.72782896]
["bitfinex","ETHUSD",1771986978034,5.03259125,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1771986978238,3.73671732,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1771986978551,3.73871732,1929.4,1928.8,3.72882896]
["bitfinex","ETHUSD",1771986978743,0.002,1929.4,1928.8,3.72882896]
["bitfinex","ETHUSD",1771986979142,3.73871732,1929.4,1928.9,1.29607548]
["bitfinex","ETHUSD",1771986979857,3.73871732,1929.4,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986980251,0.002,1929.4,1929.0,3.72782896]
["bitfinex","ETHUSD",1771986980951,1.29774521,1929.4,1929.0,3.72782896]
["bitfinex","ETHUSD",1771986981156,5.03446253,1929.4,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986981556,0.43887843,1929.3,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986981732,5.03446253,1929.4,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986982263,0.43900749,1929.3,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986982457,5.03446253,1929.4,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986982771,0.4390072,1929.3,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986982944,5.03446253,1929.4,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986983144,0.43900728,1929.3,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986983341,5.03446253,1929.4,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986983551,0.43917305,1929.3,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986983862,5.03446064,1929.4,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986984038,0.43917343,1929.3,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986984236,5.03446064,1929.4,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986984453,0.43938274,1929.3,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986984662,5.03446064,1929.4,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986984849,0.43938282,1929.3,1928.9,5.02390444]
["bitfinex","ETHUSD",1771986985046,1.29774332,1929.4,1928.9,3.72782896]
["bitfinex","ETHUSD",1771986985271,0.43938355,1929.3,1928.9,3.72782896]
["bitfinex","ETHUSD",1771986985434,0.43938355,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1771986985758,3.5332224,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1771986985931,3.5090036,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1771986986566,3.5090036,1929.0,1928.3,4.97425379]
["bitfinex","ETHUSD",1771986987135,4.87813978,1928.9,1928.3,4.97425379]
["bitfinex","ETHUSD",1771986987537,3.5820643,1928.8,1928.3,4.97425379]
["bitfinex","ETHUSD",1771986987762,3.5820643,1929.0,1928.4,3.67783049]
["bitfinex","ETHUSD",1771986988066,3.5820643,1929.0,1928.0,5.18591505]
["bitfinex","ETHUSD",1771986988067,3.48830247,1928.5,1927.4,4.59016821]
["bitfinex","ETHUSD",1771986988241,3.5820643,1928.1,1927.4,1.29703047]
["bitfinex","ETHUSD",1771986988435,4.02165905,1928.0,1927.3,1.29712115]
["bitfinex","ETHUSD",1771986988769,4.02165905,1927.9,1927.2,4.97499902]
["bitfinex","ETHUSD",1771986988936,3.5820643,1927.9,1927.3,3.67783049]
["bitfinex","ETHUSD",1771986989347,3.5820643,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1771986989952,1.29672845,1928.0,1927.4,4.97491464]
["bitfinex","ETHUSD",1771986990278,4.87864338,1928.2,1927.4,3.67783049]
["bitfinex","ETHUSD",1771986991095,0.46148493,1928.1,1927.4,3.67783049]
["bitfinex","ETHUSD",1771986991290,4.87864338,1928.2,1927.5,4.97484735]
["bitfinex","ETHUSD",1771986991588,4.87864338,1928.2,1927.6,3.67783049]
["bitfinex","ETHUSD",1771986993381,4.87864338,1928.2,1927.6,4.97473981]
["bitfinex","ETHUSD",1771986994891,3.5820643,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1771986995483,4.87874479,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1771986996268,4.04292014,1927.9,1927.2,3.67783049]
["bitfinex","ETHUSD",1771986996485,3.5820643,1927.9,1927.2,3.67783049]
["bitfinex","ETHUSD",1771986997511,3.5820643,1927.9,1927.3,4.97498194]
["bitfinex","ETHUSD",1771986997786,3.48830247,1928.4,1927.7,3.67783049]
["bitfinex","ETHUSD",1771986997787,3.5820643,1928.4,1927.7,3.67783049]
["bitfinex","ETHUSD",1771986998619,3.5820643,1928.4,1927.5,3.67783049]
["bitfinex","ETHUSD",1771986999696,1.29647876,1928.3,1927.7,3.67783049]
["bitfinex","ETHUSD",1771987000192,4.87854306,1928.3,1927.7,3.67783049]
["bitfinex","ETHUSD",1771987000400,3.5820643,1928.2,1927.6,4.97478006]
["bitfinex","ETHUSD",1771987000830,3.5820643,1928.2,1927.7,3.67783049]
["bitfinex","ETHUSD",1771987001832,3.5820643,1928.4,1927.8,4.97464551]
["bitfinex","ETHUSD",1771987002324,1.29626159,1928.7,1928.0,3.67783049]
["bitfinex","ETHUSD",1771987002522,3.5820643,1928.8,1928.0,3.67783049]
["bitfinex","ETHUSD",1771987003026,4.04238555,1928.7,1928.0,3.67783049]
["bitfinex","ETHUSD",1771987003232,3.5820643,1928.7,1928.0,3.67783049]
["bitfinex","ETHUSD",1771987003429,4.87801874,1929.1,1928.4,7.16613296]
["bitfinex","ETHUSD",1771987003632,3.5820643,1929.0,1928.4,3.67783049]
["bitfinex","ETHUSD",1771987003830,1.29595444,1929.1,1928.3,1.29647876]
["bitfinex","ETHUSD",1771987003831,3.5820643,1928.8,1928.3,1.29647876]
["bitfinex","ETHUSD",1771987004029,3.5820643,1928.8,1928.3,4.97430925]
["bitfinex","ETHUSD",1771987004201,3.5820643,1929.0,1928.4,3.67783049]
["bitfinex","ETHUSD",1771987004738,4.87998812,1929.2,1928.5,7.16613296]
["bitfinex","ETHUSD",1771987004902,0.46057395,1929.1,1928.5,3.67783049]
["bitfinex","ETHUSD",1771987005104,4.87998812,1929.2,1928.5,3.67783049]
["bitfinex","ETHUSD",1771987005105,0.4605739,1929.0,1928.5,3.67783049]
["bitfinex","ETHUSD",1771987005304,3.5840643,1929.2,1928.5,7.16613296]
["bitfinex","ETHUSD",1771987005531,0.002,1929.2,1928.8,3.67783049]
["bitfinex","ETHUSD",1771987005835,0.002,1929.2,1928.9,1.29607548]
["bitfinex","ETHUSD",1771987006244,0.002,1929.2,1928.9,8.46220844]
["bitfinex","ETHUSD",1771987008631,0.002,1929.2,1929.0,3.67783049]
["bitfinex","ETHUSD",1771987010326,0.002,1929.2,1929.1,1.29594111]
["bitfinex","ETHUSD",1771987010834,0.002,1929.3,1929.1,4.9737716]
["bitfinex","ETHUSD",1771987011859,0.002,1929.3,1929.1,8.46207407]
["bitfinex","ETHUSD",1771987012423,0.002,1929.3,1929.1,4.9737716]
["bitfinex","ETHUSD",1771987013422,0.002,1929.3,1929.1,8.46207407]
["bitfinex","ETHUSD",1771987013621,0.002,1929.3,1929.2,3.67783049]
["bitfinex","ETHUSD",1771987013817,0.002,1929.4,1929.2,3.67783049]
["bitfinex","ETHUSD",1771987014211,0.002,1929.4,1929.1,3.48830247]
["bitfinex","ETHUSD",1771987014418,4.87984289,1929.4,1928.8,1.2960848]
["bitfinex","ETHUSD",1771987014834,3.5840643,1929.4,1928.8,4.97391529]
["bitfinex","ETHUSD",1771987015335,4.87981047,1929.4,1928.8,4.97391529]
["bitfinex","ETHUSD",1771987015656,0.002,1929.4,1929.0,3.77895453]
["bitfinex","ETHUSD",1771987016533,0.002,1929.4,1929.1,1.29594111]
["bitfinex","ETHUSD",1771987016850,0.002,1929.4,1929.1,8.56319811]
["bitfinex","ETHUSD",1771987017230,0.002,1929.4,1929.1,5.07489564]
["bitfinex","ETHUSD",1771987017832,0.002,1929.4,1929.1,1.29594111]
["bitfinex","ETHUSD",1771987018036,3.84500667,1929.4,1929.0,1.29595395]
["bitfinex","ETHUSD",1771987018243,3.84500667,1929.4,1928.8,1.29609125]
["bitfinex","ETHUSD",1771987019378,3.84500667,1929.4,1928.8,5.07504578]
["bitfinex","ETHUSD",1771987019518,3.84500667,1929.4,1928.9,3.77895453]
["bitfinex","ETHUSD",1771987019716,0.002,1929.4,1929.0,7.267257]
["bitfinex","ETHUSD",1771987020754,0.002,1929.4,1929.1,1.29594111]
["bitfinex","ETHUSD",1771987021043,0.002,1929.4,1929.1,5.07489564]
["bitfinex","ETHUSD",1771987021763,3.84500667,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1771987022256,3.84500667,1929.4,1928.7,5.07516441]
["bitfinex","ETHUSD",1771987022959,3.84300667,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1771987023158,3.84500667,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1771987024963,3.84500667,1929.3,1928.9,1.29707548]
["bitfinex","ETHUSD",1771987027755,3.84300667,1929.2,1928.9,0.001]
["bitfinex","ETHUSD",1771987030456,0.46320275,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1771987030660,3.84300667,1929.2,1928.9,0.001]
["bitfinex","ETHUSD",1771987030850,0.46320374,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1771987031040,3.84300667,1929.2,1928.9,0.001]
["bitfinex","ETHUSD",1771987031362,0.46324129,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1771987031574,3.84300667,1929.2,1928.9,0.001]
["bitfinex","ETHUSD",1771987031740,0.46324178,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1771987031936,3.84300667,1929.2,1928.9,0.001]
["bitfinex","ETHUSD",1771987032136,0.46324176,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1771987032338,3.84300667,1929.2,1928.9,0.001]
["bitfinex","ETHUSD",1771987032536,3.84300667,1929.0,1928.6,5.18588518]
["bitfinex","ETHUSD",1771987032832,3.84300667,1929.0,1928.7,1.29620988]
["bitfinex","ETHUSD",1771987033275,0.46405997,1928.9,1928.7,1.29620988]
["bitfinex","ETHUSD",1771987033566,3.84300667,1929.2,1928.7,3.77895453]
["bitfinex","ETHUSD",1771987033772,3.56972094,1929.1,1928.8,3.77895453]
["bitfinex","ETHUSD",1771987033944,0.002,1929.3,1928.9,5.07503001]
["bitfinex","ETHUSD",1771987034150,0.464054,1929.2,1928.9,5.07503001]
["bitfinex","ETHUSD",1771987034349,0.464054,1929.1,1928.9,5.07503001]
["bitfinex","ETHUSD",1771987034557,0.002,1929.3,1928.9,5.07503001]
["bitfinex","ETHUSD",1771987034789,3.57121673,1929.2,1928.9,1.29607548]
["bitfinex","ETHUSD",1771987035073,7.41443494,1929.1,1928.7,5.18469978]
["bitfinex","ETHUSD",1771987035249,0.46464633,1929.0,1928.7,5.18469978]
["bitfinex","ETHUSD",1771987035438,3.84300667,1929.1,1928.7,5.18469978]
["bitfinex","ETHUSD",1771987035641,0.46464634,1929.0,1928.7,5.18469978]
["bitfinex","ETHUSD",1771987035863,3.84300667,1929.1,1928.7,5.18469978]
["bitfinex","ETHUSD",1771987037073,3.84300667,1929.1,1929.0,0.001]
["bitfinex","ETHUSD",1771987037242,6.95260188,1929.1,1929.0,6.89e-05]
["bitfinex","ETHUSD",1771987037967,6.95261841,1929.1,1929.0,6.89e-05]
["bitfinex","ETHUSD",1771987039760,6.95261841,1929.1,1928.7,0.001]
["bitfinex","ETHUSD",1771987039761,3.84300667,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1771987039960,3.84300667,1929.0,1928.7,0.0020689]
["bitfinex","ETHUSD",1771987040272,3.84300667,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1771987040948,3.84300667,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1771987041268,3.10934341,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1771987041568,3.84300667,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1771987041774,3.10843683,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1771987042071,3.84300667,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1771987042251,3.84300667,1929.0,1928.6,1.29727709]
["bitfinex","ETHUSD",1771987042252,3.10794872,1928.9,1928.6,1.29727709]
["bitfinex","ETHUSD",1771987042451,3.84300667,1929.0,1928.6,1.29727709]
["bitfinex","ETHUSD",1771987042650,3.10802175,1928.9,1928.6,1.29727709]
["bitfinex","ETHUSD",1771987042851,3.84300667,1929.0,1928.6,1.29727709]
["bitfinex","ETHUSD",1771987043248,10.19500667,1929.2,1928.6,5.07623162]
["bitfinex","ETHUSD",1771987043587,6.352,1929.2,1928.6,5.07623162]
["bitfinex","ETHUSD",1771987043785,3.84300667,1929.1,1928.6,5.07623162]
["bitfinex","ETHUSD",1771987044079,3.45900667,1929.1,1928.6,5.07623162]
["bitfinex","ETHUSD",1771987045479,3.45900667,1929.1,1928.6,1.29727709]
["bitfinex","ETHUSD",1771987046695,4.75496262,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1771987047910,3.89266792,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1771987048111,4.34472932,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1771987048401,3.89266792,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1771987048562,3.89266792,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1771987050489,3.89266792,1929.0,1928.6,3.90283546]
["bitfinex","ETHUSD",1771987051057,3.89266792,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1771987051298,3.89266792,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1771987051477,0.002,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1771987052766,6.352,1929.2,1928.7,3.90283546]
["bitfinex","ETHUSD",1771987053270,6.352,1929.2,1928.8,1.29614267]
["bitfinex","ETHUSD",1771987053481,6.352,1929.2,1928.8,5.19797813]
["bitfinex","ETHUSD",1771987055098,3.1078361,1929.1,1928.8,5.19797813]
["bitfinex","ETHUSD",1771987056006,3.1078361,1929.1,1928.7,3.90283546]
["bitfinex","ETHUSD",1771987056007,7.00050402,1929.1,1928.7,3.90283546]
["bitfinex","ETHUSD",1771987056207,3.89266792,1929.1,1928.7,3.90283546]
["bitfinex","ETHUSD",1771987057696,3.83266792,1929.1,1928.7,3.90283546]
["bitfinex","ETHUSD",1771987058098,3.83266792,1929.1,1928.8,1.29614267]
["bitfinex","ETHUSD",1771987058614,0.002,1929.2,1928.9,3.90183546]
["bitfinex","ETHUSD",1771987058916,3.11043912,1929.2,1928.9,3.90183546]
["bitfinex","ETHUSD",1771987060213,0.44030856,1929.1,1929.0,1.29600829]
["bitfinex","ETHUSD",1771987060384,1e-08,1929.1,1929.0,1.29600829]
["bitfinex","ETHUSD",1771987063217,3.11026312,1929.2,1928.9,5.18423139]
["bitfinex","ETHUSD",1771987063712,1.29716249,1929.1,1928.8,5.18442998]
["bitfinex","ETHUSD",1771987063906,3.89466792,1929.2,1928.8,5.18442998]
["bitfinex","ETHUSD",1771987064112,3.89466792,1929.2,1928.8,9.08626544]
["bitfinex","ETHUSD",1771987064285,0.002,1929.2,1928.9,3.90183546]
["bitfinex","ETHUSD",1771987064493,3.1103098,1929.2,1928.9,3.90183546]
["bitfinex","ETHUSD",1771987065424,3.1103098,1929.2,1929.0,1.29600829]
["bitfinex","ETHUSD",1771987065900,0.002,1929.1,1929.0,1.29600829]
["bitfinex","ETHUSD",1771987066101,0.002,1929.2,1929.0,1.29600829]
["bitfinex","ETHUSD",1771987066329,3.11016419,1929.2,1929.0,1.29600829]
["bitfinex","ETHUSD",1771987068432,0.002,1929.2,1929.0,1.29600829]
["bitfinex","ETHUSD",1771987070529,3.10984858,1929.2,1929.0,1.29600829]
["bitfinex","ETHUSD",1771987071111,3.89266792,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1771987071310,3.89466792,1929.2,1928.9,3.90183546]
["bitfinex","ETHUSD",1771987071616,0.002,1929.2,1928.9,3.90183546]
["bitfinex","ETHUSD",1771987071818,3.11006019,1929.2,1928.9,3.90183546]
["bitfinex","ETHUSD",1771987072038,0.002,1929.2,1928.9,3.90183546]
["bitfinex","ETHUSD",1771987072454,0.42870237,1929.1,1929.0,5.19784375]
["bitfinex","ETHUSD",1771987072834,0.002,1929.2,1929.0,5.19784375]
["bitfinex","ETHUSD",1771987073571,0.002,1929.2,1928.9,1.29602968]
["bitfinex","ETHUSD",1771987074454,0.002,1929.2,1928.9,3.90183546]
["bitfinex","ETHUSD",1771987074660,3.89466792,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1771987075159,3.89466792,1929.2,1928.8,3.90283546]
["bitfinex","ETHUSD",1771987077161,3.89466792,1929.2,1928.9,1.29607548]
["bitfinex","ETHUSD",1771987077966,3.89466792,1929.2,1928.9,1.29707548]
["bitfinex","ETHUSD",1771987078160,1.14706987,1929.0,1928.9,1.29707548]
["bitfinex","ETHUSD",1771987078328,1.11837958,1929.0,1928.9,1.29707548]
["bitfinex","ETHUSD",1771987078765,0.002,1929.1,1928.9,1.29707548]
["bitfinex","ETHUSD",1771987080046,0.002,1929.1,1928.9,5.20444458]
["bitfinex","ETHUSD",1771987080287,0.002,1929.3,1929.1,3.9073691]
["bitfinex","ETHUSD",1771987081077,0.002,1929.5,1929.2,3.9073691]
["bitfinex","ETHUSD",1771987081253,0.002,1929.7,1929.5,3.9073691]
["bitfinex","ETHUSD",1771987081447,0.002,1930.0,1929.7,3.9073691]
["bitfinex","ETHUSD",1771987081650,3.7826344,1930.6,1930.0,3.9073691]
["bitfinex","ETHUSD",1771987081964,1.15837368,1930.4,1930.0,1.04549598]
["bitfinex","ETHUSD",1771987082164,4.56071386,1930.6,1930.1,3.9073691]
["bitfinex","ETHUSD",1771987082368,2.45331552,1930.6,1930.1,3.9073691]
["bitfinex","ETHUSD",1771987083471,1.15837368,1930.6,1930.1,3.9073691]
["bitfinex","ETHUSD",1771987083652,1.15837368,1930.6,1930.2,1.29520256]
["bitfinex","ETHUSD",1771987083855,2.10739834,1930.5,1930.1,5.20260149]
["bitfinex","ETHUSD",1771987084170,2.10739834,1930.5,1930.2,1.04549598]
["bitfinex","ETHUSD",1771987084772,1.19200318,1930.4,1930.0,2.34079294]
["bitfinex","ETHUSD",1771987085076,3.29940152,1930.4,1930.0,2.34079294]
["bitfinex","ETHUSD",1771987085273,3.29940152,1930.4,1930.0,1.29529696]
["bitfinex","ETHUSD",1771987086568,2.10739834,1930.4,1930.0,3.9073691]
["bitfinex","ETHUSD",1771987087591,2.10739834,1930.3,1929.8,5.20284013]
["bitfinex","ETHUSD",1771987088284,2.10739834,1930.3,1929.9,3.9073691]
["bitfinex","ETHUSD",1771987088802,2.10739834,1930.3,1930.0,1.29533678]
["bitfinex","ETHUSD",1771987089183,1.11752723,1930.1,1929.5,5.20304155]
["bitfinex","ETHUSD",1771987089785,2.10739834,1930.2,1929.6,3.9073691]
["bitfinex","ETHUSD",1771987089991,2.10739834,1930.1,1929.6,3.9073691]
["bitfinex","ETHUSD",1771987090196,2.10739834,1930.2,1929.6,3.9073691]
["bitfinex","ETHUSD",1771987090583,2.10739834,1930.2,1929.5,1.29567245]
["bitfinex","ETHUSD",1771987090584,2.10739834,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1771987090815,1.10136897,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1771987091103,2.10739834,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1771987098977,0.002,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1771987099682,0.92902004,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1771987100908,0.002,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1771987101518,0.95478987,1930.2,1930.0,0.001]
["bitfinex","ETHUSD",1771987102285,0.002,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1771987102484,0.94059675,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1771987103785,0.94059675,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1771987104501,2.23573383,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1771987104820,0.90667286,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1771987106184,1.32253066,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1771987106389,0.90667286,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1771987107205,1.32282575,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1771987109088,2.61802831,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1771987109285,1.32282575,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1771987109704,2.61802831,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1771987110302,2.61913445,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1771987110516,1.32393189,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1771987110705,2.61913445,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1771987111203,2.61913445,1930.2,1929.9,3.55467614]
["bitfinex","ETHUSD",1771987111513,0.41725903,1930.1,1929.9,3.55467614]
["bitfinex","ETHUSD",1771987111829,0.41725903,1930.0,1929.9,3.55467614]
["bitfinex","ETHUSD",1771987113023,0.76284776,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1771987113221,2.47551069,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1771987113933,1.18010679,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1771987114108,0.41725903,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1771987114309,0.41725903,1929.9,1929.8,3.55567614]
["bitfinex","ETHUSD",1771987115933,0.41725903,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1771987116824,0.70519534,1929.8,1929.6,0.001]
["bitfinex","ETHUSD",1771987117022,0.41725903,1929.7,1929.6,0.001]
["bitfinex","ETHUSD",1771987117434,0.41725903,1929.7,1929.6,3.55567614]
["bitfinex","ETHUSD",1771987117606,1.29733295,1930.1,1929.6,3.55567614]
["bitfinex","ETHUSD",1771987117811,0.41721144,1930.0,1929.6,3.55567614]
["bitfinex","ETHUSD",1771987118008,0.41721144,1929.9,1929.6,3.55567614]
["bitfinex","ETHUSD",1771987118312,0.41721144,1929.8,1929.6,3.55567614]
["bitfinex","ETHUSD",1771987118512,1.98869053,1930.1,1929.6,3.55567614]
["bitfinex","ETHUSD",1771987118711,0.4171687,1930.0,1929.6,3.55567614]
["bitfinex","ETHUSD",1771987118927,0.4171687,1929.9,1929.6,3.55567614]
["bitfinex","ETHUSD",1771987119216,0.4171687,1929.8,1929.6,3.55567614]
["bitfinex","ETHUSD",1771987119450,1.98869053,1930.1,1929.6,3.55567614]
["bitfinex","ETHUSD",1771987119734,0.41713325,1930.0,1929.7,3.55467614]
["bitfinex","ETHUSD",1771987119911,0.41713325,1929.9,1929.7,3.55467614]
["bitfinex","ETHUSD",1771987120108,0.41713325,1929.8,1929.7,3.55467614]
["bitfinex","ETHUSD",1771987120933,0.002,1930.1,1929.8,3.55467614]
["bitfinex","ETHUSD",1771987122241,0.63926181,1930.1,1929.8,3.55467614]
["bitfinex","ETHUSD",1771987122540,0.63926181,1930.1,1929.6,4.85123437]
["bitfinex","ETHUSD",1771987124643,1.93454548,1930.1,1929.7,3.55467614]
["bitfinex","ETHUSD",1771987127020,0.58433143,1929.7,1929.2,4.85054899]
["bitfinex","ETHUSD",1771987127450,0.58433143,1929.7,1929.2,3.55467614]
["bitfinex","ETHUSD",1771987127619,0.58433143,1929.7,1929.2,4.85054967]
["bitfinex","ETHUSD",1771987128253,0.58433143,1929.7,1929.5,0.001]
["bitfinex","ETHUSD",1771987128655,0.58433143,1929.7,1929.1,1.29588881]
["bitfinex","ETHUSD",1771987128948,0.55915881,1929.6,1929.1,4.85056495]
["bitfinex","ETHUSD",1771987129142,0.55915881,1929.5,1928.9,3.55567614]
["bitfinex","ETHUSD",1771987129338,0.55915881,1929.5,1929.0,3.55467614]
["bitfinex","ETHUSD",1771987131422,0.52220202,1929.4,1929.0,4.85068188]
["bitfinex","ETHUSD",1771987134469,0.48620438,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1771987135798,5.18245348,1929.6,1928.9,0.001]
["bitfinex","ETHUSD",1771987135799,0.46128728,1929.7,1929.2,3.36346286]
["bitfinex","ETHUSD",1771987136463,0.46128728,1929.7,1929.3,1.29580676]
["bitfinex","ETHUSD",1771987136662,0.46128728,1929.7,1929.3,3.36346286]
["bitfinex","ETHUSD",1771987136895,1.29545866,1929.9,1929.3,3.36346286]
["bitfinex","ETHUSD",1771987137182,1.74274372,1929.9,1929.3,3.36346286]
["bitfinex","ETHUSD",1771987138565,1.29738737,1930.0,1929.5,4.06041769]
["bitfinex","ETHUSD",1771987138889,1.29738737,1930.0,1929.5,3.36346286]
["bitfinex","ETHUSD",1771987139258,1.71702608,1930.0,1929.5,3.36346286]
["bitfinex","ETHUSD",1771987139660,2.41398091,1930.0,1929.5,3.36346286]
["bitfinex","ETHUSD",1771987139866,0.40603827,1929.9,1929.5,3.36346286]
["bitfinex","ETHUSD",1771987140268,0.40603827,1929.9,1929.3,3.36346286]
["bitfinex","ETHUSD",1771987140775,0.002,1929.6,1929.4,3.36346286]
["bitfinex","ETHUSD",1771987142473,1.06486611,1929.6,1929.2,3.36346286]
["bitfinex","ETHUSD",1771987142673,0.36591128,1929.5,1929.1,0.001]
["bitfinex","ETHUSD",1771987143197,0.002,1929.6,1929.1,3.36446286]
["bitfinex","ETHUSD",1771987143709,1.65038116,1929.6,1929.1,3.36446286]
["bitfinex","ETHUSD",1771987144410,0.35477368,1929.6,1929.1,3.36446286]
["bitfinex","ETHUSD",1771987145003,0.35477368,1929.6,1929.2,3.36346286]
["bitfinex","ETHUSD",1771987145464,1.65038238,1929.6,1929.2,3.36346286]
["bitfinex","ETHUSD",1771987145672,0.32685027,1929.5,1929.1,0.001]
["bitfinex","ETHUSD",1771987145900,0.32685027,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1771987146309,0.32685027,1929.1,1928.7,3.36446286]
["bitfinex","ETHUSD",1771987146310,0.32585027,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1771987146876,0.32585027,1928.9,1928.2,3.36396286]
["bitfinex","ETHUSD",1771987146877,1.01006255,1928.8,1928.2,3.36396286]
["bitfinex","ETHUSD",1771987147214,0.31310772,1928.8,1928.2,4.06091769]
["bitfinex","ETHUSD",1771987147417,2.29357667,1929.0,1928.2,4.06091769]
["bitfinex","ETHUSD",1771987147638,0.30055951,1928.9,1928.2,4.06091769]
["bitfinex","ETHUSD",1771987148914,0.28803753,1928.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1771987149314,0.28803753,1928.5,1928.0,3.36396286]
["bitfinex","ETHUSD",1771987149846,0.28803753,1928.5,1928.0,4.66062828]
["bitfinex","ETHUSD",1771987150956,0.28803753,1928.5,1928.0,5.35759597]
["bitfinex","ETHUSD",1771987151334,0.28803753,1928.5,1928.0,4.66064114]
["bitfinex","ETHUSD",1771987151663,1.54737424,1928.7,1928.1,3.36396286]
["bitfinex","ETHUSD",1771987151972,0.25113573,1928.6,1928.1,3.36396286]
["bitfinex","ETHUSD",1771987153129,0.25113573,1928.6,1928.1,4.66053688]
["bitfinex","ETHUSD",1771987153335,0.25113573,1928.6,1928.1,4.66153688]
["bitfinex","ETHUSD",1771987153737,0.2270053,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1771987154531,0.21507348,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1771987155347,1.51148501,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1771987156962,1.51148501,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1771987156963,0.19159922,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1771987157330,1.296546,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1771987157534,0.17901598,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1771987157735,1.47554861,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1771987158945,0.16756327,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1771987159335,1.46414347,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1771987160142,1.46411314,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1771987160347,6.49493086,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1771987160661,7.79135827,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1771987162162,7.64641345,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1771987163463,0.11165982,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1771987164366,0.11165982,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1771987164556,0.10076782,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1771987165364,0.089998,1928.0,1927.4,3.36446286]
["bitfinex","ETHUSD",1771987165566,0.089998,1928.0,1927.4,4.66154329]
["bitfinex","ETHUSD",1771987165740,0.089998,1928.0,1927.5,3.39127948]
["bitfinex","ETHUSD",1771987166444,6.35,1928.3,1927.5,3.39127948]
["bitfinex","ETHUSD",1771987166738,0.002,1928.3,1927.5,3.39127948]
["bitfinex","ETHUSD",1771987166941,0.002,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1771987167140,0.002,1928.3,1928.0,3.36546286]
["bitfinex","ETHUSD",1771987169143,0.04386843,1928.2,1927.6,3.36446286]
["bitfinex","ETHUSD",1771987169342,0.03360897,1928.0,1927.1,3.36446286]
["bitfinex","ETHUSD",1771987171568,1.31015806,1927.9,1927.2,4.66168162]
["bitfinex","ETHUSD",1771987172363,1.31015806,1927.9,1927.3,3.36446286]
["bitfinex","ETHUSD",1771987172961,1.29674775,1927.9,1927.3,3.36446286]
["bitfinex","ETHUSD",1771987173454,0.00341069,1928.1,1927.4,3.36446286]
["bitfinex","ETHUSD",1771987174448,6.35341069,1928.1,1927.4,3.36446286]
["bitfinex","ETHUSD",1771987175570,1.29668049,1928.0,1927.4,3.36446286]
["bitfinex","ETHUSD",1771987175766,1.29668049,1928.0,1927.2,3.36446286]
["bitfinex","ETHUSD",1771987179153,1.29668049,1928.0,1927.2,1.29721705]
["bitfinex","ETHUSD",1771987179389,1.29668049,1928.0,1927.3,3.36446286]
["bitfinex","ETHUSD",1771987179780,1.29668049,1928.0,1926.7,3.36446286]
["bitfinex","ETHUSD",1771987179964,1.29668049,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1771987180174,4.88833938,1927.9,1927.3,0.001]
["bitfinex","ETHUSD",1771987180490,6.18501987,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1771987181263,6.18501987,1928.0,1927.3,3.36546286]
["bitfinex","ETHUSD",1771987184819,1.29668049,1928.0,1927.3,4.66261243]
["bitfinex","ETHUSD",1771987185416,1.29668049,1928.0,1927.3,3.36546286]
["bitfinex","ETHUSD",1771987185782,1.29668049,1928.0,1927.4,3.36446286]
["bitfinex","ETHUSD",1771987186279,5.186271,1928.2,1927.4,3.36446286]
["bitfinex","ETHUSD",1771987186778,0.002,1928.3,1927.5,1.29701686]
["bitfinex","ETHUSD",1771987187105,0.002,1928.3,1927.6,3.36446286]
["bitfinex","ETHUSD",1771987190549,3.11615984,1928.1,1927.4,3.16242534]
["bitfinex","ETHUSD",1771987190697,3.11615984,1928.1,1927.3,0.001]
["bitfinex","ETHUSD",1771987191907,6.35,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1771987192116,3.11615984,1927.9,1927.3,3.16342534]
["bitfinex","ETHUSD",1771987192823,1.29681502,1927.8,1927.4,3.16242534]
["bitfinex","ETHUSD",1771987194323,4.41297486,1927.8,1927.4,3.16242534]
["bitfinex","ETHUSD",1771987194841,4.41497486,1927.8,1927.4,3.16342534]
["bitfinex","ETHUSD",1771987195000,4.41497486,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1771987195001,1.04819708,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1771987195313,4.41497486,1927.8,1927.3,2.99167218]
["bitfinex","ETHUSD",1771987196303,4.41498085,1927.8,1927.4,2.99067218]
["bitfinex","ETHUSD",1771987196711,4.41498412,1927.8,1927.4,2.99067218]
["bitfinex","ETHUSD",1771987198729,3.2161914,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1771987198915,3.2161914,1927.7,1927.3,0.00016369]
["bitfinex","ETHUSD",1771987199115,4.51314097,1927.6,1927.3,0.00016369]
["bitfinex","ETHUSD",1771987199833,3.2039807,1927.5,1926.6,2.99067218]
["bitfinex","ETHUSD",1771987200435,3.2039807,1927.2,1926.6,2.99067218]
["bitfinex","ETHUSD",1771987200643,3.2039807,1927.2,1925.9,1.558]
["bitfinex","ETHUSD",1771987200644,7.81698214,1926.9,1925.8,2.99067218]
["bitfinex","ETHUSD",1771987200822,4.89163756,1927.0,1925.8,2.99067218]
["bitfinex","ETHUSD",1771987200823,3.19190863,1927.0,1925.8,2.99067218]
["bitfinex","ETHUSD",1771987201138,4.48932935,1926.9,1926.0,2.99067218]
["bitfinex","ETHUSD",1771987201322,8.78431046,1926.8,1926.0,2.99067218]
["bitfinex","ETHUSD",1771987201524,3.10688991,1926.7,1926.0,2.99067218]
["bitfinex","ETHUSD",1771987201840,3.78285249,1927.1,1926.3,2.99067218]
["bitfinex","ETHUSD",1771987202038,3.10652728,1927.0,1926.3,2.99067218]
["bitfinex","ETHUSD",1771987202241,3.10652728,1926.9,1926.3,2.99067218]
["bitfinex","ETHUSD",1771987202410,3.10652728,1926.8,1926.3,2.99067218]
["bitfinex","ETHUSD",1771987202606,3.78285249,1927.1,1926.3,2.99067218]
["bitfinex","ETHUSD",1771987202607,2.48551192,1927.2,1926.3,2.99067218]
["bitfinex","ETHUSD",1771987202808,3.7825137,1927.6,1926.6,2.99067218]
["bitfinex","ETHUSD",1771987203133,3.10371159,1927.5,1926.8,2.99067218]
["bitfinex","ETHUSD",1771987203333,3.10371159,1927.4,1926.8,2.99067218]
["bitfinex","ETHUSD",1771987203551,1.29698608,1927.6,1926.8,2.99067218]
["bitfinex","ETHUSD",1771987203849,3.10332607,1927.5,1926.9,2.99067218]
["bitfinex","ETHUSD",1771987204052,1.29882855,1927.8,1926.9,2.99067218]
["bitfinex","ETHUSD",1771987204231,3.10304556,1927.7,1926.9,2.99067218]
["bitfinex","ETHUSD",1771987205334,4.39993383,1927.7,1927.1,2.99067218]
["bitfinex","ETHUSD",1771987205529,3.10304556,1927.6,1927.1,2.99067218]
["bitfinex","ETHUSD",1771987205939,1.29884642,1927.8,1927.1,2.99067218]
["bitfinex","ETHUSD",1771987206127,3.10333317,1927.7,1927.1,2.99067218]
["bitfinex","ETHUSD",1771987207035,0.002,1927.8,1927.1,2.99067218]
["bitfinex","ETHUSD",1771987207235,3.10529075,1927.8,1927.1,2.99067218]
["bitfinex","ETHUSD",1771987207651,3.10529075,1927.8,1927.3,2.99067218]
["bitfinex","ETHUSD",1771987208249,4.40210897,1927.8,1927.3,2.99067218]
["bitfinex","ETHUSD",1771987208445,1.29881822,1927.8,1927.3,2.99067218]
["bitfinex","ETHUSD",1771987208630,3.10338202,1927.7,1927.3,2.99067218]
["bitfinex","ETHUSD",1771987209230,3.10338202,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1771987209430,3.10338202,1927.7,1927.2,2.99167218]
["bitfinex","ETHUSD",1771987209631,4.4003108,1927.7,1927.2,2.99167218]
["bitfinex","ETHUSD",1771987209869,1.29692878,1927.7,1927.2,2.99167218]
["bitfinex","ETHUSD",1771987210070,0.002,1927.8,1927.2,4.28888467]
["bitfinex","ETHUSD",1771987210240,4.39107363,1927.8,1927.2,0.001]
["bitfinex","ETHUSD",1771987210439,3.1031624,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1771987210862,6.18433647,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1771987211171,3.1031624,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1771987211873,4.40017328,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1771987212165,1.29701088,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1771987213041,1.29886555,1927.8,1927.2,2.99167218]
["bitfinex","ETHUSD",1771987213245,3.10338958,1927.7,1927.2,2.99167218]
["bitfinex","ETHUSD",1771987214790,3.10338958,1927.7,1927.2,4.28884113]
["bitfinex","ETHUSD",1771987214973,3.10338958,1927.7,1927.3,2.99067218]
["bitfinex","ETHUSD",1771987216137,4.40028455,1927.7,1927.3,2.99067218]
["bitfinex","ETHUSD",1771987216339,4.32409976,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1771987216835,1.29701686,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1771987217033,4.3137049,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1771987217674,3.0062674,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771987217834,3.0062674,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1771987219369,11.53786865,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1771987219370,14.52363023,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1771987219569,7.38706017,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1771987219868,3.10428173,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771987220442,3.10428173,1927.4,1926.3,1.29782484]
["bitfinex","ETHUSD",1771987220443,6.07989065,1927.3,1926.3,1.29782484]
["bitfinex","ETHUSD",1771987220643,2.97560892,1927.1,1926.4,2.99067218]
["bitfinex","ETHUSD",1771987221444,4.27296231,1927.0,1926.4,2.99067218]
["bitfinex","ETHUSD",1771987221976,6.06992186,1926.9,1926.1,2.99067218]
["bitfinex","ETHUSD",1771987222171,3.1043417,1926.8,1926.1,2.99067218]
["bitfinex","ETHUSD",1771987222346,3.1043417,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1771987223745,1.2975554,1926.7,1926.6,0.001]
["bitfinex","ETHUSD",1771987224250,1.2975554,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1771987224449,1.2975554,1926.7,1926.0,2.99067218]
["bitfinex","ETHUSD",1771987224450,3.10098245,1926.6,1926.0,2.99067218]
["bitfinex","ETHUSD",1771987224655,6.03588783,1926.6,1926.0,2.99067218]
["bitfinex","ETHUSD",1771987224879,6.03588783,1926.6,1925.7,1.29817521]
["bitfinex","ETHUSD",1771987224880,2.93490538,1926.4,1925.7,2.99067218]
["bitfinex","ETHUSD",1771987225173,2.93490538,1926.6,1925.7,2.99067218]
["bitfinex","ETHUSD",1771987225391,1.2975554,1926.7,1925.9,2.97558772]
["bitfinex","ETHUSD",1771987225551,3.09890738,1926.6,1925.9,2.97558772]
["bitfinex","ETHUSD",1771987225745,4.21646007,1926.5,1925.8,2.97558772]
["bitfinex","ETHUSD",1771987225951,10.55654538,1927.0,1926.1,3.03343279]
["bitfinex","ETHUSD",1771987226185,10.55654538,1927.0,1925.9,3.43431451]
["bitfinex","ETHUSD",1771987226186,2.90915955,1926.8,1925.9,3.43431451]
["bitfinex","ETHUSD",1771987226386,6.00796916,1926.7,1925.9,3.03343279]
["bitfinex","ETHUSD",1771987226590,2.90915955,1926.7,1925.9,3.03343279]
["bitfinex","ETHUSD",1771987227074,3.09773887,1926.6,1925.9,3.03343279]
["bitfinex","ETHUSD",1771987227380,2.90915955,1926.7,1925.9,3.03343279]
["bitfinex","ETHUSD",1771987227576,2.89337877,1926.9,1926.1,3.03343279]
["bitfinex","ETHUSD",1771987227775,7.28727715,1926.8,1926.2,1.29789222]
["bitfinex","ETHUSD",1771987227971,4.19092578,1926.8,1926.2,4.33132501]
["bitfinex","ETHUSD",1771987228480,4.19092578,1926.8,1926.2,3.03343279]
["bitfinex","ETHUSD",1771987229682,3.09495089,1926.7,1926.2,3.03343279]
["bitfinex","ETHUSD",1771987229979,4.19092578,1926.8,1926.2,3.03343279]
["bitfinex","ETHUSD",1771987230482,4.19092578,1926.8,1926.2,4.33132036]
["bitfinex","ETHUSD",1771987230781,4.19092578,1926.8,1926.2,3.03343279]
["bitfinex","ETHUSD",1771987230973,4.19092578,1926.8,1926.2,4.33132379]
["bitfinex","ETHUSD",1771987231161,4.19092578,1926.8,1926.2,3.03343279]
["bitfinex","ETHUSD",1771987231482,4.19092578,1926.8,1926.3,3.03343279]
["bitfinex","ETHUSD",1771987231851,2.85656801,1926.7,1926.0,3.03343279]
["bitfinex","ETHUSD",1771987232683,2.8475634,1927.1,1926.2,3.03343279]
["bitfinex","ETHUSD",1771987232881,3.09359646,1927.0,1926.2,3.03343279]
["bitfinex","ETHUSD",1771987233678,2.8475634,1927.1,1926.2,3.03343279]
["bitfinex","ETHUSD",1771987234380,4.13580694,1927.3,1926.4,3.03343279]
["bitfinex","ETHUSD",1771987234584,3.09306179,1927.2,1926.4,3.03343279]
["bitfinex","ETHUSD",1771987235780,5.91394858,1927.2,1926.4,3.03343279]
["bitfinex","ETHUSD",1771987235979,2.82088679,1927.2,1926.4,3.03343279]
["bitfinex","ETHUSD",1771987236174,1.29728607,1927.1,1926.5,4.3311229]
["bitfinex","ETHUSD",1771987236688,0.002,1927.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1771987236887,0.002,1927.0,1926.6,3.03343279]
["bitfinex","ETHUSD",1771987237787,2.80547109,1927.0,1926.4,4.33113509]
["bitfinex","ETHUSD",1771987238366,4.10286543,1927.0,1926.5,3.03343279]
["bitfinex","ETHUSD",1771987239764,4.10286543,1927.0,1926.3,3.03443279]
["bitfinex","ETHUSD",1771987239962,2.78636206,1926.9,1926.3,4.33225757]
["bitfinex","ETHUSD",1771987240163,2.78636206,1926.9,1926.3,4.3322574]
["bitfinex","ETHUSD",1771987240492,1.29939434,1927.0,1926.5,3.03343279]
["bitfinex","ETHUSD",1771987240864,1.29939434,1927.0,1926.3,5.1920299]
["bitfinex","ETHUSD",1771987240865,5.87538482,1926.9,1926.3,0.001]
["bitfinex","ETHUSD",1771987241064,2.77790089,1926.8,1926.3,1.2988206]
["bitfinex","ETHUSD",1771987241270,2.77790089,1926.8,1926.3,4.33225096]
["bitfinex","ETHUSD",1771987241467,2.77790089,1926.8,1926.3,3.03443279]
["bitfinex","ETHUSD",1771987241873,2.76950534,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771987242393,1.29769011,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1771987243997,4.0504999,1926.8,1926.3,3.03443279]
["bitfinex","ETHUSD",1771987244186,5.85267366,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1771987244371,4.39736555,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771987244572,1.29765562,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771987244972,2.74477413,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1771987245283,3.10217544,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771987246808,7.12848141,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771987247016,3.10434137,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1771987247194,4.02618636,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1771987247378,3.10607159,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1771987247575,3.10607159,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771987247778,3.10607159,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1771987247974,4.02618636,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1771987248199,3.1060999,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1771987248506,3.1060999,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771987248708,3.1060999,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1771987248924,1.29759809,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1771987249072,3.10696896,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771987249278,3.10696896,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1771987249477,3.10696896,1926.4,1926.3,0.001]
["bitfinex","ETHUSD",1771987249781,3.10696896,1926.4,1925.7,3.03343279]
["bitfinex","ETHUSD",1771987249979,3.10696896,1926.3,1925.7,3.03343279]
["bitfinex","ETHUSD",1771987250219,3.10906458,1926.2,1925.7,3.03343279]
["bitfinex","ETHUSD",1771987250397,6.35,1926.5,1925.7,3.03343279]
["bitfinex","ETHUSD",1771987250581,3.10904388,1926.4,1925.7,3.03343279]
["bitfinex","ETHUSD",1771987250781,3.10904388,1926.4,1925.8,1.2981618]
["bitfinex","ETHUSD",1771987250782,3.10904388,1926.3,1925.8,1.2981618]
["bitfinex","ETHUSD",1771987251091,3.99369842,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1771987251282,2.86243683,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771987251484,2.86243683,1926.5,1926.4,0.001]
["bitfinex","ETHUSD",1771987251806,2.86243683,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771987252010,2.86243683,1926.5,1926.4,0.001]
["bitfinex","ETHUSD",1771987252227,2.86243683,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771987256007,1.29943835,1926.9,1926.4,2.74386909]
["bitfinex","ETHUSD",1771987256208,0.002,1926.9,1926.4,2.74386909]
["bitfinex","ETHUSD",1771987257912,0.002,1926.9,1926.6,2.74286909]
["bitfinex","ETHUSD",1771987258412,0.002,1927.1,1926.7,2.74286909]
["bitfinex","ETHUSD",1771987260081,0.002,1927.1,1926.8,4.04035715]
["bitfinex","ETHUSD",1771987260494,0.002,1927.7,1927.1,2.74286909]
["bitfinex","ETHUSD",1771987261423,0.002,1927.7,1927.3,2.74286909]
["bitfinex","ETHUSD",1771987262083,0.002,1927.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1771987262282,0.002,1927.7,1927.4,2.74286909]
["bitfinex","ETHUSD",1771987262483,0.002,1927.7,1927.0,8.68759644]
["bitfinex","ETHUSD",1771987262484,0.002,1927.7,1927.1,4.04015516]
["bitfinex","ETHUSD",1771987262679,0.002,1927.7,1927.2,13.968]
["bitfinex","ETHUSD",1771987262911,0.002,1927.7,1927.2,2.74286909]
["bitfinex","ETHUSD",1771987263680,0.002,1927.7,1927.2,32.74286909]
["bitfinex","ETHUSD",1771987263883,0.002,1927.7,1927.2,2.74286909]
["bitfinex","ETHUSD",1771987264307,0.002,1927.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1771987264693,0.002,1927.7,1927.3,4.04002054]
["bitfinex","ETHUSD",1771987264897,0.002,1927.7,1927.3,2.74286909]
["bitfinex","ETHUSD",1771987265104,2.737847,1927.9,1927.3,2.74286909]
["bitfinex","ETHUSD",1771987265303,4.03460552,1927.9,1927.3,2.74286909]
["bitfinex","ETHUSD",1771987265715,0.002,1927.6,1927.3,2.74286909]
["bitfinex","ETHUSD",1771987265891,2.737847,1927.6,1927.1,2.74286909]
["bitfinex","ETHUSD",1771987266092,2.737847,1927.6,1926.9,4.04024205]
["bitfinex","ETHUSD",1771987266313,2.735847,1927.5,1926.9,4.04024205]
["bitfinex","ETHUSD",1771987266718,2.735847,1927.5,1926.9,2.74286909]
["bitfinex","ETHUSD",1771987266899,2.735847,1927.5,1926.8,1.29745085]
["bitfinex","ETHUSD",1771987267421,2.735847,1927.5,1926.9,2.74286909]
["bitfinex","ETHUSD",1771987267716,0.002,1927.6,1926.9,2.74286909]
["bitfinex","ETHUSD",1771987268293,0.002,1927.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1771987268494,2.737847,1927.6,1927.0,4.04022248]
["bitfinex","ETHUSD",1771987269593,2.737847,1927.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1771987269798,0.002,1927.6,1927.0,2.74286909]
["bitfinex","ETHUSD",1771987270415,2.737847,1927.6,1927.0,4.04018445]
["bitfinex","ETHUSD",1771987271000,2.737847,1927.6,1926.8,4.04029652]
["bitfinex","ETHUSD",1771987271214,2.737847,1927.6,1926.8,2.74286909]
["bitfinex","ETHUSD",1771987271422,2.737847,1927.6,1926.7,1.29750355]
["bitfinex","ETHUSD",1771987272024,2.735847,1927.5,1926.7,1.29750355]
["bitfinex","ETHUSD",1771987272195,2.735847,1927.5,1926.7,4.04037264]
["bitfinex","ETHUSD",1771987273198,2.735847,1927.3,1926.5,2.74286909]
["bitfinex","ETHUSD",1771987275225,2.735847,1927.3,1926.6,4.04049184]
["bitfinex","ETHUSD",1771987275426,4.03300095,1927.3,1926.6,4.04049184]
["bitfinex","ETHUSD",1771987275629,4.03300345,1927.3,1926.7,2.74286909]
["bitfinex","ETHUSD",1771987276701,2.735847,1927.2,1926.4,2.85470225]
["bitfinex","ETHUSD",1771987276898,2.735847,1927.2,1926.4,1.29870225]
["bitfinex","ETHUSD",1771987277426,2.735847,1927.0,1926.4,1.29870225]
["bitfinex","ETHUSD",1771987277829,2.735847,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771987278001,2.735847,1927.0,1926.6,0.001]
["bitfinex","ETHUSD",1771987278202,2.735847,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771987278508,2.735847,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771987278713,2.735847,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1771987278918,2.735847,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1771987279326,4.03360447,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1771987280206,2.735847,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1771987281406,4.03373922,1926.2,1926.1,0.001]
["bitfinex","ETHUSD",1771987281630,4.03373922,1926.2,1925.6,2.74286909]
["bitfinex","ETHUSD",1771987281831,2.735847,1926.1,1925.5,1.29832212]
["bitfinex","ETHUSD",1771987282434,2.735847,1926.0,1924.9,2.74286909]
["bitfinex","ETHUSD",1771987282622,1.29778483,1926.4,1925.3,2.74286909]
["bitfinex","ETHUSD",1771987282623,2.735847,1926.2,1925.3,2.74286909]
["bitfinex","ETHUSD",1771987282932,2.735847,1926.2,1925.5,2.74286909]
["bitfinex","ETHUSD",1771987283515,2.735847,1926.2,1925.3,2.74286909]
["bitfinex","ETHUSD",1771987283516,2.735847,1926.0,1925.3,2.74286909]
["bitfinex","ETHUSD",1771987284839,2.735847,1926.0,1925.1,4.04147663]
["bitfinex","ETHUSD",1771987285203,2.735847,1926.0,1925.2,2.92782135]
["bitfinex","ETHUSD",1771987285540,1.29809439,1925.9,1925.2,2.92782135]
["bitfinex","ETHUSD",1771987286035,1.29809439,1925.9,1925.2,1.29856328]
["bitfinex","ETHUSD",1771987286346,1.29809439,1925.9,1925.3,2.87195939]
["bitfinex","ETHUSD",1771987288344,2.91391408,1926.1,1925.4,2.87195939]
["bitfinex","ETHUSD",1771987290004,2.91391408,1926.1,1925.2,4.17047103]
["bitfinex","ETHUSD",1771987290408,4.21194107,1926.0,1925.2,4.17047103]
["bitfinex","ETHUSD",1771987290609,2.91391408,1925.9,1925.2,4.17047103]
["bitfinex","ETHUSD",1771987290835,2.91391408,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1771987291370,1.29802699,1926.0,1925.4,2.87295939]
["bitfinex","ETHUSD",1771987291514,4.21381677,1926.2,1925.4,2.87295939]
["bitfinex","ETHUSD",1771987292218,2.91391408,1926.1,1925.4,2.87295939]
["bitfinex","ETHUSD",1771987292536,2.91391408,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1771987292743,1.29802699,1926.0,1925.4,2.87295939]
["bitfinex","ETHUSD",1771987293242,4.21194107,1926.0,1925.4,2.87295939]
["bitfinex","ETHUSD",1771987293430,2.91391408,1925.9,1925.4,2.87295939]
["bitfinex","ETHUSD",1771987293812,2.91391408,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1771987294234,4.21192848,1926.1,1925.5,2.87195939]
["bitfinex","ETHUSD",1771987295325,2.91391408,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1771987296644,1.29809439,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1771987296826,4.21200847,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1771987297220,1.29809439,1925.9,1925.4,2.87295939]
["bitfinex","ETHUSD",1771987297920,4.21200847,1925.9,1925.4,2.87295939]
["bitfinex","ETHUSD",1771987299747,2.91391408,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1771987300419,1.29809439,1925.9,1925.4,2.87295939]
["bitfinex","ETHUSD",1771987300622,4.21200847,1925.9,1925.4,2.87295939]
["bitfinex","ETHUSD",1771987301148,7.64803371,1926.0,1925.5,2.87195939]
["bitfinex","ETHUSD",1771987303341,6.35,1926.0,1925.6,2.87195939]
["bitfinex","ETHUSD",1771987303843,7.64804115,1926.0,1925.6,2.87195939]
["bitfinex","ETHUSD",1771987304933,6.35,1926.0,1925.6,2.87195939]
["bitfinex","ETHUSD",1771987305129,6.35,1926.0,1925.7,2.87195939]
["bitfinex","ETHUSD",1771987305130,0.002,1926.0,1925.7,2.87195939]
["bitfinex","ETHUSD",1771987305318,0.002,1926.0,1925.8,1.2981618]
["bitfinex","ETHUSD",1771987305524,0.002,1926.0,1925.9,2.87195939]
["bitfinex","ETHUSD",1771987305726,0.002,1926.2,1925.9,2.87195939]
["bitfinex","ETHUSD",1771987305927,2.91391408,1926.1,1925.6,2.87195939]
["bitfinex","ETHUSD",1771987306119,2.91591408,1926.2,1925.6,2.87195939]
["bitfinex","ETHUSD",1771987306549,0.002,1926.2,1925.6,2.87195939]
["bitfinex","ETHUSD",1771987307624,0.002,1926.2,1925.8,2.87195939]
["bitfinex","ETHUSD",1771987308646,3.41168439,1926.6,1926.3,2.87195939]
["bitfinex","ETHUSD",1771987308849,4.21139644,1926.9,1926.3,2.87195939]
["bitfinex","ETHUSD",1771987309048,4.21139644,1926.9,1926.1,2.87195939]
["bitfinex","ETHUSD",1771987309049,2.91391408,1926.8,1926.1,2.87195939]
["bitfinex","ETHUSD",1771987309251,2.91391408,1926.6,1925.6,4.17022647]
["bitfinex","ETHUSD",1771987309551,2.91391408,1926.4,1925.7,2.87195939]
["bitfinex","ETHUSD",1771987310130,2.91391408,1926.4,1925.8,2.87195939]
["bitfinex","ETHUSD",1771987310454,4.21157368,1926.6,1925.8,2.87195939]
["bitfinex","ETHUSD",1771987310949,1.2976596,1926.6,1925.8,2.87195939]
["bitfinex","ETHUSD",1771987311156,2.91391408,1926.5,1925.8,2.87195939]
["bitfinex","ETHUSD",1771987311840,2.91391408,1926.3,1925.8,2.87195939]
["bitfinex","ETHUSD",1771987312458,2.91391408,1926.3,1925.6,2.87195939]
["bitfinex","ETHUSD",1771987313849,1.29789222,1926.2,1925.6,2.87195939]
["bitfinex","ETHUSD",1771987314749,1.29789222,1926.2,1925.7,2.87195939]
["bitfinex","ETHUSD",1771987316456,2.93500902,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1771987316654,2.93500902,1926.1,1925.6,2.84901177]
["bitfinex","ETHUSD",1771987318353,2.93500902,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1771987319057,1.29799853,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1771987319259,4.23491381,1926.2,1925.7,2.85001177]
["bitfinex","ETHUSD",1771987320374,2.93500902,1926.1,1925.7,2.85001177]
["bitfinex","ETHUSD",1771987321962,2.93500902,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1771987322182,2.93500902,1926.1,1925.4,2.84901177]
["bitfinex","ETHUSD",1771987322673,2.93500902,1925.9,1925.4,2.84901177]
["bitfinex","ETHUSD",1771987322847,2.93500902,1925.9,1925.2,4.14753593]
["bitfinex","ETHUSD",1771987323572,2.93500902,1925.9,1925.3,2.84901177]
["bitfinex","ETHUSD",1771987324756,1.2981618,1925.8,1925.3,2.84901177]
["bitfinex","ETHUSD",1771987324957,4.23317082,1925.8,1925.3,2.84901177]
["bitfinex","ETHUSD",1771987325165,2.93500902,1925.7,1925.1,4.22956225]
["bitfinex","ETHUSD",1771987325364,2.93500902,1925.7,1925.2,2.84901177]
["bitfinex","ETHUSD",1771987326454,2.93500902,1925.7,1924.9,4.1477755]
["bitfinex","ETHUSD",1771987326773,2.93500902,1925.7,1924.9,2.84901177]
["bitfinex","ETHUSD",1771987327476,2.93500902,1925.5,1924.9,2.84901177]
["bitfinex","ETHUSD",1771987328863,2.93500902,1925.5,1924.8,1.29883316]
["bitfinex","ETHUSD",1771987329269,2.93500902,1925.5,1924.8,4.14784493]
["bitfinex","ETHUSD",1771987329467,1.29843149,1925.4,1924.8,4.14784493]
["bitfinex","ETHUSD",1771987329652,2.93500902,1925.3,1924.8,4.14784493]
["bitfinex","ETHUSD",1771987329987,2.93500902,1925.3,1924.8,4.14784647]
["bitfinex","ETHUSD",1771987330191,2.93500902,1925.3,1924.5,6.605]
["bitfinex","ETHUSD",1771987330371,2.93500902,1925.3,1924.5,2.84901177]
["bitfinex","ETHUSD",1771987331477,4.2335754,1925.2,1924.6,4.14798298]
["bitfinex","ETHUSD",1771987331678,2.93500902,1925.1,1924.6,2.84901177]
["bitfinex","ETHUSD",1771987332403,2.93500902,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1771987333063,2.93500902,1925.1,1924.6,2.85001177]
["bitfinex","ETHUSD",1771987333554,2.93500902,1925.3,1924.7,2.84901177]
["bitfinex","ETHUSD",1771987333983,4.23351521,1925.3,1924.7,2.84901177]
["bitfinex","ETHUSD",1771987334147,4.23351521,1925.3,1924.6,2.85001177]
["bitfinex","ETHUSD",1771987334148,2.93500902,1925.2,1924.6,2.85001177]
["bitfinex","ETHUSD",1771987334475,2.93500902,1925.2,1924.6,4.14896406]
["bitfinex","ETHUSD",1771987335689,2.93500902,1925.2,1924.7,2.84901177]
["bitfinex","ETHUSD",1771987335888,2.93700902,1925.4,1924.7,2.84901177]
["bitfinex","ETHUSD",1771987336091,1.30041851,1925.5,1925.3,1.050908]
["bitfinex","ETHUSD",1771987336092,0.002,1925.5,1925.3,1.050908]
["bitfinex","ETHUSD",1771987336291,2.93500902,1926.0,1925.4,2.84901177]
["bitfinex","ETHUSD",1771987336509,2.93700902,1926.2,1925.6,2.84901177]
["bitfinex","ETHUSD",1771987337016,0.002,1926.2,1925.6,2.84901177]
["bitfinex","ETHUSD",1771987337512,0.002,1926.2,1925.7,3.89991977]
["bitfinex","ETHUSD",1771987337698,0.002,1926.2,1925.8,1.2981618]
["bitfinex","ETHUSD",1771987339411,0.002,1926.2,1925.7,4.14719417]
["bitfinex","ETHUSD",1771987339724,0.002,1926.2,1925.6,1.29826762]
["bitfinex","ETHUSD",1771987339725,4.23296862,1926.1,1925.6,1.29826762]
["bitfinex","ETHUSD",1771987340017,4.23296862,1926.1,1925.4,1.29840189]
["bitfinex","ETHUSD",1771987340018,2.93500902,1926.0,1925.4,1.29840189]
["bitfinex","ETHUSD",1771987340309,2.93500902,1926.0,1925.4,4.14741366]
["bitfinex","ETHUSD",1771987340513,4.23494922,1926.2,1925.5,2.84901177]
["bitfinex","ETHUSD",1771987340716,2.93500902,1926.1,1925.3,4.14745671]
["bitfinex","ETHUSD",1771987341319,2.93500902,1926.1,1925.3,2.84901177]
["bitfinex","ETHUSD",1771987341612,2.93500902,1926.1,1925.2,1.29852202]
["bitfinex","ETHUSD",1771987341782,2.93500902,1925.9,1925.2,4.14753379]
["bitfinex","ETHUSD",1771987343715,1.2981618,1925.8,1925.3,2.84901177]
["bitfinex","ETHUSD",1771987344232,4.23317082,1925.8,1925.3,2.84901177]
["bitfinex","ETHUSD",1771987344805,1.29796276,1926.1,1925.3,2.84901177]
["bitfinex","ETHUSD",1771987345141,2.93500902,1926.1,1925.4,2.84901177]
["bitfinex","ETHUSD",1771987345427,2.93500902,1926.1,1925.2,3.01289718]
["bitfinex","ETHUSD",1771987345814,4.15728096,1926.0,1925.3,1.29849893]
["bitfinex","ETHUSD",1771987346232,4.15728096,1926.0,1925.3,4.04608614]
["bitfinex","ETHUSD",1771987346810,2.88826399,1925.9,1925.3,4.04608614]
["bitfinex","ETHUSD",1771987347038,2.88826399,1925.9,1925.3,2.74758721]
["bitfinex","ETHUSD",1771987348144,4.18641457,1925.9,1925.3,4.04705189]
["bitfinex","ETHUSD",1771987348733,4.18841457,1925.9,1925.3,4.04705189]
["bitfinex","ETHUSD",1771987348936,0.002,1925.9,1925.4,2.74758721]
["bitfinex","ETHUSD",1771987350658,2.89026399,1925.9,1925.3,1.29944794]
["bitfinex","ETHUSD",1771987350827,2.89026399,1925.9,1925.3,4.0470726]
["bitfinex","ETHUSD",1771987351756,2.89026399,1925.9,1925.3,2.74858721]
["bitfinex","ETHUSD",1771987351963,2.89026399,1925.9,1925.3,4.04708065]
["bitfinex","ETHUSD",1771987353175,4.18837299,1925.9,1925.4,2.74758721]
["bitfinex","ETHUSD",1771987353460,0.002,1925.9,1925.4,2.74758721]
["bitfinex","ETHUSD",1771987353662,1.30012785,1925.9,1925.4,2.74758721]
["bitfinex","ETHUSD",1771987354536,0.002,1925.9,1925.4,2.74758721]
["bitfinex","ETHUSD",1771987355253,1.30009724,1925.9,1925.4,4.0460166]
["bitfinex","ETHUSD",1771987355455,1.30009724,1925.9,1925.2,0.001]
["bitfinex","ETHUSD",1771987355456,2.88826399,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1771987356239,2.88826399,1925.4,1924.6,3.82063008]
["bitfinex","ETHUSD",1771987356843,2.88826399,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1771987357268,2.88826399,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1771987357664,4.1867474,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1771987358041,2.88826399,1925.3,1924.6,0.001]
["bitfinex","ETHUSD",1771987359239,2.88826399,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1771987361552,2.88826399,1924.9,1924.6,0.001]
["bitfinex","ETHUSD",1771987361753,2.88826399,1924.8,1923.9,3.9247092]
["bitfinex","ETHUSD",1771987361955,2.88826399,1924.8,1923.9,0.08492]
["bitfinex","ETHUSD",1771987362154,2.88826399,1924.8,1923.9,1.30243838]
["bitfinex","ETHUSD",1771987362352,2.88826399,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1771987362656,2.88826399,1924.8,1923.9,1.30243838]
["bitfinex","ETHUSD",1771987362845,4.79882922,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771987362846,2.88826399,1924.6,1924.5,0.001]
["bitfinex","ETHUSD",1771987363269,2.88826399,1924.6,1923.9,3.83824266]
["bitfinex","ETHUSD",1771987363475,4.1873027,1924.5,1924.4,0.001]
["bitfinex","ETHUSD",1771987365158,2.88826399,1924.4,1923.7,2.53728072]
["bitfinex","ETHUSD",1771987365652,2.88826399,1924.3,1923.8,1.29951138]
["bitfinex","ETHUSD",1771987365854,2.88826399,1924.3,1923.7,3.84588592]
["bitfinex","ETHUSD",1771987366074,2.88826399,1924.5,1923.8,2.54635319]
["bitfinex","ETHUSD",1771987367275,2.88826399,1924.5,1923.7,1.29953273]
["bitfinex","ETHUSD",1771987367692,2.88826399,1924.3,1923.7,1.29953273]
["bitfinex","ETHUSD",1771987367857,2.88826399,1924.3,1923.6,5.19831574]
["bitfinex","ETHUSD",1771987367858,2.88826399,1924.3,1923.6,1.29959446]
["bitfinex","ETHUSD",1771987368266,2.88826399,1924.2,1923.6,1.29959446]
["bitfinex","ETHUSD",1771987370375,2.88826399,1924.2,1923.5,7.74153349]
["bitfinex","ETHUSD",1771987370682,2.88826399,1924.2,1923.6,2.53815302]
["bitfinex","ETHUSD",1771987370884,2.88826399,1924.2,1923.5,5.20173814]
["bitfinex","ETHUSD",1771987370885,2.88826399,1924.2,1923.5,0.003]
["bitfinex","ETHUSD",1771987371088,2.88826399,1924.4,1923.6,2.53815302]
["bitfinex","ETHUSD",1771987372494,2.88826399,1924.4,1923.8,2.53479716]
["bitfinex","ETHUSD",1771987372905,2.88826399,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1771987373304,2.88826399,1924.4,1923.7,3.83437609]
["bitfinex","ETHUSD",1771987374437,2.88826399,1924.9,1924.0,2.53307324]
["bitfinex","ETHUSD",1771987374635,2.88826399,1924.8,1924.1,3.83070682]
["bitfinex","ETHUSD",1771987375050,2.88826399,1924.7,1924.1,1.29930876]
["bitfinex","ETHUSD",1771987376233,2.88826399,1924.7,1923.9,3.83179844]
["bitfinex","ETHUSD",1771987376448,2.88826399,1924.7,1923.9,1.30040038]
["bitfinex","ETHUSD",1771987376628,2.89455439,1924.5,1923.9,1.30040038]
["bitfinex","ETHUSD",1771987377721,2.89455439,1924.7,1924.0,2.51713716]
["bitfinex","ETHUSD",1771987379351,2.89455439,1924.7,1924.1,1.29930876]
["bitfinex","ETHUSD",1771987379650,2.89455439,1924.7,1924.1,3.80807166]
["bitfinex","ETHUSD",1771987379952,2.89455439,1924.7,1924.2,2.5087629]
["bitfinex","ETHUSD",1771987380615,2.89455439,1924.9,1924.2,2.5087629]
["bitfinex","ETHUSD",1771987381029,2.89455439,1924.9,1924.1,1.29930876]
["bitfinex","ETHUSD",1771987381030,3.50012793,1924.4,1923.9,0.001]
["bitfinex","ETHUSD",1771987381232,2.75405962,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1771987381451,2.89455439,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771987385246,4.19371323,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1771987385448,2.89455439,1924.4,1923.8,2.63524505]
["bitfinex","ETHUSD",1771987385931,2.89455439,1924.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1771987386831,2.89455439,1924.6,1924.0,2.62635463]
["bitfinex","ETHUSD",1771987387590,2.89455439,1924.5,1923.9,1.29944383]
["bitfinex","ETHUSD",1771987387865,2.89455439,1924.5,1923.8,7.82120897]
["bitfinex","ETHUSD",1771987388044,2.89455439,1924.5,1923.9,2.62243362]
["bitfinex","ETHUSD",1771987388452,2.89455439,1924.4,1923.8,5.19877535]
["bitfinex","ETHUSD",1771987389030,2.89455439,1924.4,1923.9,0.001]
["bitfinex","ETHUSD",1771987389348,2.89655439,1924.4,1923.9,0.001]
["bitfinex","ETHUSD",1771987390637,2.89455439,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1771987393074,2.89455439,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1771987395472,2.89455439,1924.1,1923.9,0.001]
["bitfinex","ETHUSD",1771987395973,2.89455439,1924.2,1923.5,1.30268001]
["bitfinex","ETHUSD",1771987396273,2.89455439,1924.2,1923.5,3.89558213]
["bitfinex","ETHUSD",1771987398275,2.89655439,1924.4,1923.6,2.58548744]
["bitfinex","ETHUSD",1771987399064,0.002,1924.5,1923.9,2.68418143]
["bitfinex","ETHUSD",1771987400668,0.002,1924.5,1924.0,3.98355772]
["bitfinex","ETHUSD",1771987401057,2.89655439,1924.5,1924.0,3.98355772]
["bitfinex","ETHUSD",1771987401265,2.89655439,1924.5,1923.9,1.29939747]
["bitfinex","ETHUSD",1771987401469,2.89655439,1924.5,1923.9,3.9835789]
["bitfinex","ETHUSD",1771987401769,2.89655439,1924.5,1923.9,1.29939747]
["bitfinex","ETHUSD",1771987402891,2.89455439,1924.4,1923.8,5.19789901]
["bitfinex","ETHUSD",1771987403052,0.002,1924.5,1924.0,2.68418143]
["bitfinex","ETHUSD",1771987403371,0.002,1924.4,1924.0,2.68418143]
["bitfinex","ETHUSD",1771987404976,0.002,1924.4,1924.1,1.29930876]
["bitfinex","ETHUSD",1771987405775,0.002,1924.4,1924.2,2.65221855]
["bitfinex","ETHUSD",1771987406986,0.002,1924.5,1924.3,1.29917372]
["bitfinex","ETHUSD",1771987410997,2.91101401,1924.8,1924.3,4.10102288]
["bitfinex","ETHUSD",1771987411491,2.91101401,1924.8,1924.3,1.29917372]
["bitfinex","ETHUSD",1771987411786,2.91101401,1924.5,1924.0,2.80184916]
["bitfinex","ETHUSD",1771987412188,2.91101401,1924.5,1923.9,2.80184916]
["bitfinex","ETHUSD",1771987412696,2.91301401,1925.1,1924.5,2.80184916]
["bitfinex","ETHUSD",1771987412873,2.91101401,1924.7,1924.0,2.80184916]
["bitfinex","ETHUSD",1771987413075,2.81768006,1924.7,1924.0,2.80184916]
["bitfinex","ETHUSD",1771987413291,2.81768006,1924.7,1924.2,2.80184916]
["bitfinex","ETHUSD",1771987415987,2.81768006,1924.7,1924.3,1.29917372]
["bitfinex","ETHUSD",1771987416390,2.81768006,1924.7,1924.3,4.10102288]
["bitfinex","ETHUSD",1771987417198,2.91301401,1925.1,1924.4,2.80184916]
["bitfinex","ETHUSD",1771987417370,0.002,1924.6,1924.4,2.80184916]
["bitfinex","ETHUSD",1771987417571,2.91301401,1925.1,1924.4,2.80184916]
["bitfinex","ETHUSD",1771987418294,0.002,1924.7,1924.5,4.10088787]
["bitfinex","ETHUSD",1771987419700,0.002,1924.9,1924.5,4.10088787]
["bitfinex","ETHUSD",1771987422299,0.002,1924.9,1924.6,2.80184916]
["bitfinex","ETHUSD",1771987422501,0.002,1924.9,1924.7,1.29890372]
["bitfinex","ETHUSD",1771987425890,2.91301401,1925.1,1924.7,4.10075288]
["bitfinex","ETHUSD",1771987426412,0.002,1925.1,1924.8,2.80184916]
["bitfinex","ETHUSD",1771987426817,0.002,1925.1,1924.9,1.29876876]
["bitfinex","ETHUSD",1771987427898,2.91101401,1925.0,1924.6,7.99751736]
["bitfinex","ETHUSD",1771987428212,2.91101401,1925.0,1924.7,2.80184916]
["bitfinex","ETHUSD",1771987428799,2.91101401,1925.0,1924.5,2.80184916]
["bitfinex","ETHUSD",1771987431117,2.91101401,1925.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1771987431917,2.91301401,1925.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1771987433512,2.91301401,1925.0,1924.6,4.11663008]
["bitfinex","ETHUSD",1771987433822,0.002,1925.2,1924.8,2.81765887]
["bitfinex","ETHUSD",1771987434591,0.002,1925.4,1925.2,2.81765887]
["bitfinex","ETHUSD",1771987435495,0.002,1925.4,1925.3,1.29849893]
["bitfinex","ETHUSD",1771987436093,0.002,1925.4,1925.2,4.11617617]
["bitfinex","ETHUSD",1771987436921,0.002,1925.9,1925.4,2.78685601]
["bitfinex","ETHUSD",1771987437121,0.002,1925.9,1925.6,2.78685601]
["bitfinex","ETHUSD",1771987437419,0.002,1925.9,1925.2,1.2985173]
["bitfinex","ETHUSD",1771987437420,2.6149079,1925.8,1925.2,4.08537331]
["bitfinex","ETHUSD",1771987437614,0.002,1925.9,1925.4,4.0852875]
["bitfinex","ETHUSD",1771987438002,0.002,1925.9,1925.5,2.78685601]
["bitfinex","ETHUSD",1771987438212,0.002,1925.9,1925.5,3.83812008]
["bitfinex","ETHUSD",1771987438615,0.002,1925.9,1925.6,2.78685601]
["bitfinex","ETHUSD",1771987439193,0.002,1925.9,1925.7,2.78685601]
["bitfinex","ETHUSD",1771987439706,0.002,1926.2,1925.8,1.2981618]
["bitfinex","ETHUSD",1771987440298,0.002,1926.2,1925.9,2.78685601]
["bitfinex","ETHUSD",1771987441893,2.6149079,1926.1,1925.2,4.08542239]
["bitfinex","ETHUSD",1771987442112,2.6149079,1926.1,1925.4,2.78685601]
["bitfinex","ETHUSD",1771987443204,0.002,1926.2,1925.6,2.78685601]
["bitfinex","ETHUSD",1771987443400,2.6169079,1926.2,1925.6,2.78685601]
["bitfinex","ETHUSD",1771987443734,2.6169079,1926.2,1925.7,1.29822921]
["bitfinex","ETHUSD",1771987444506,2.6149079,1926.1,1925.6,4.08511093]
["bitfinex","ETHUSD",1771987444706,2.6149079,1926.1,1925.4,7.98047343]
["bitfinex","ETHUSD",1771987445027,2.6149079,1926.1,1925.1,34.08548984]
["bitfinex","ETHUSD",1771987445235,2.6149079,1926.1,1925.1,4.08548984]
["bitfinex","ETHUSD",1771987445607,2.6149079,1926.1,1924.8,10.09257736]
["bitfinex","ETHUSD",1771987445608,2.6149079,1926.0,1924.8,2.78685601]
["bitfinex","ETHUSD",1771987445834,1.29829663,1925.6,1924.9,1.29876876]
["bitfinex","ETHUSD",1771987446018,1.29829663,1925.6,1924.8,7.98209284]
["bitfinex","ETHUSD",1771987446019,2.6149079,1925.5,1924.8,4.08564105]
["bitfinex","ETHUSD",1771987446219,2.6149079,1925.5,1924.5,2.78785601]
["bitfinex","ETHUSD",1771987446528,2.6149079,1925.5,1924.7,2.78685601]
["bitfinex","ETHUSD",1771987447533,2.6149079,1925.5,1924.7,2.78785601]
["bitfinex","ETHUSD",1771987448030,2.6149079,1925.3,1924.8,1.29883624]
["bitfinex","ETHUSD",1771987450027,3.91341703,1925.3,1924.7,2.78785601]
["bitfinex","ETHUSD",1771987450620,3.91341703,1925.3,1924.7,4.08675409]
["bitfinex","ETHUSD",1771987450810,2.6149079,1925.2,1924.7,4.08675409]
["bitfinex","ETHUSD",1771987452243,3.91338199,1925.4,1924.8,4.08565199]
["bitfinex","ETHUSD",1771987452621,2.6149079,1925.3,1924.8,4.08565199]
["bitfinex","ETHUSD",1771987453440,2.6149079,1925.3,1924.8,2.78685601]
["bitfinex","ETHUSD",1771987453831,1.29847409,1925.4,1924.9,2.78685601]
["bitfinex","ETHUSD",1771987454142,3.91333636,1925.5,1924.9,2.78685601]
["bitfinex","ETHUSD",1771987454624,2.6149079,1925.4,1924.7,2.78785601]
["bitfinex","ETHUSD",1771987454820,2.6149079,1925.4,1924.7,4.08675925]
["bitfinex","ETHUSD",1771987455439,2.6149079,1925.4,1924.7,2.78785601]
["bitfinex","ETHUSD",1771987456017,2.6149079,1925.4,1924.7,1.29989649]
["bitfinex","ETHUSD",1771987456222,1.29849893,1925.3,1924.8,2.78685601]
["bitfinex","ETHUSD",1771987456421,1.29849893,1925.3,1924.9,2.78685601]
["bitfinex","ETHUSD",1771987457051,3.91340683,1925.3,1924.9,2.78685601]
["bitfinex","ETHUSD",1771987462704,1.29843623,1925.4,1924.9,4.08561237]
["bitfinex","ETHUSD",1771987462854,2.6149079,1925.3,1924.8,2.78785601]
["bitfinex","ETHUSD",1771987464561,3.91347411,1925.3,1924.8,2.78785601]
["bitfinex","ETHUSD",1771987466361,2.6149079,1925.3,1924.9,2.67670835]
["bitfinex","ETHUSD",1771987466589,3.91341602,1925.3,1924.9,2.67670835]
["bitfinex","ETHUSD",1771987472382,3.91341602,1925.3,1924.9,2.67770835]
["bitfinex","ETHUSD",1771987472587,2.6149079,1925.3,1925.0,2.67670835]
["bitfinex","ETHUSD",1771987472759,3.91341452,1925.3,1925.0,2.67670835]
["bitfinex","ETHUSD",1771987473365,3.50350805,1925.9,1925.0,2.67670835]
["bitfinex","ETHUSD",1771987473566,3.50350805,1925.9,1925.1,2.67670835]
["bitfinex","ETHUSD",1771987473567,3.99703096,1925.7,1925.1,2.67670835]
["bitfinex","ETHUSD",1771987473766,2.69880175,1925.6,1925.1,2.67670835]
["bitfinex","ETHUSD",1771987475585,3.99712089,1925.6,1925.2,2.67670835]
["bitfinex","ETHUSD",1771987476480,2.69880175,1925.5,1925.2,2.67670835]
["bitfinex","ETHUSD",1771987478365,3.99717747,1925.5,1925.2,2.67670835]
["bitfinex","ETHUSD",1771987478776,3.99717747,1925.5,1924.9,5.19594983]
["bitfinex","ETHUSD",1771987478777,2.69880175,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771987479072,2.69880175,1925.4,1924.9,2.67770835]
["bitfinex","ETHUSD",1771987479482,2.69880175,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771987480672,2.69880175,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771987482067,2.69880175,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1771987482693,3.99750304,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1771987482889,2.69880175,1926.0,1925.1,2.67670835]
["bitfinex","ETHUSD",1771987483094,2.69880175,1925.5,1925.0,0.4435028]
["bitfinex","ETHUSD",1771987483265,2.69880175,1925.5,1924.9,2.67670835]
["bitfinex","ETHUSD",1771987483465,13.08630079,1925.4,1925.0,0.70047475]
["bitfinex","ETHUSD",1771987483686,2.69880175,1925.4,1925.0,0.70047475]
["bitfinex","ETHUSD",1771987483890,2.69880175,1925.4,1924.9,2.67670835]
["bitfinex","ETHUSD",1771987484091,10.38749904,1925.3,1924.9,2.67670835]
["bitfinex","ETHUSD",1771987485076,10.38749904,1925.3,1924.9,3.9754761]
["bitfinex","ETHUSD",1771987485401,10.38749904,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771987487294,10.38749904,1925.3,1925.0,3.27796709]
["bitfinex","ETHUSD",1771987487497,2.69880175,1925.4,1925.0,3.27796709]
["bitfinex","ETHUSD",1771987487671,10.38749904,1925.3,1925.0,3.27796709]
["bitfinex","ETHUSD",1771987488371,3.99710965,1925.6,1925.0,3.27796709]
["bitfinex","ETHUSD",1771987488672,2.69880175,1925.5,1925.0,3.27796709]
["bitfinex","ETHUSD",1771987489468,2.69880175,1925.5,1925.0,4.57662925]
["bitfinex","ETHUSD",1771987491298,2.69880175,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771987491498,2.69880175,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771987491791,2.69880175,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1771987491991,13.08630079,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1771987494290,3.99733704,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771987494481,10.38749904,1925.2,1924.9,2.67770835]
["bitfinex","ETHUSD",1771987495493,3.99733704,1925.3,1924.9,2.67770835]
["bitfinex","ETHUSD",1771987495666,10.38749904,1925.2,1924.9,2.67770835]
["bitfinex","ETHUSD",1771987497180,10.38749904,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771987497798,0.002,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1771987498005,2.98124597,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1771987498185,0.002,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1771987498496,10.38949904,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1771987499503,0.002,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1771987499705,13.96700375,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1771987499905,2.97924597,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1771987500233,10.38749904,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1771987500402,13.36674501,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1771987500985,10.38749904,1924.9,1924.7,3.00245762]
["bitfinex","ETHUSD",1771987501203,4.87786877,1925.5,1924.8,3.60171636]
["bitfinex","ETHUSD",1771987501673,2.97924597,1925.4,1924.8,3.60171636]
["bitfinex","ETHUSD",1771987501877,2.97924597,1925.4,1924.8,3.00145762]
["bitfinex","ETHUSD",1771987502076,2.97924597,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1771987502077,2.97924597,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771987503404,4.2779788,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771987504714,2.97924597,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771987504914,4.27786584,1925.2,1924.7,3.00245762]
["bitfinex","ETHUSD",1771987505287,4.27786584,1925.2,1924.8,3.00145762]
["bitfinex","ETHUSD",1771987505488,1.29836406,1925.5,1924.8,3.00145762]
["bitfinex","ETHUSD",1771987505715,2.97924597,1925.5,1924.9,3.00145762]
["bitfinex","ETHUSD",1771987506024,2.97924597,1925.5,1924.7,6.78207312]
["bitfinex","ETHUSD",1771987506224,2.97924597,1925.5,1924.9,3.00145762]
["bitfinex","ETHUSD",1771987506590,2.97924597,1925.5,1924.8,5.48218522]
["bitfinex","ETHUSD",1771987506891,2.97924597,1925.5,1924.9,3.00145762]
["bitfinex","ETHUSD",1771987507209,1.29834563,1925.6,1924.9,3.00145762]
["bitfinex","ETHUSD",1771987507420,2.97924597,1925.6,1925.1,3.00145762]
["bitfinex","ETHUSD",1771987508929,2.98124597,1925.8,1925.1,3.00145762]
["bitfinex","ETHUSD",1771987509838,4.27941607,1925.8,1925.3,3.00145762]
["bitfinex","ETHUSD",1771987510117,0.002,1925.5,1925.3,3.00145762]
["bitfinex","ETHUSD",1771987510295,0.002,1925.5,1925.1,4.30005071]
["bitfinex","ETHUSD",1771987510992,1.3001701,1925.8,1925.3,3.00145762]
["bitfinex","ETHUSD",1771987510993,2.98124597,1925.8,1925.3,3.00145762]
["bitfinex","ETHUSD",1771987511191,0.002,1925.8,1925.4,3.00145762]
["bitfinex","ETHUSD",1771987511819,0.002,1925.8,1925.5,1.29836406]
["bitfinex","ETHUSD",1771987512021,0.002,1925.8,1925.5,3.00145762]
["bitfinex","ETHUSD",1771987514223,0.002,1925.8,1925.5,4.29978966]
["bitfinex","ETHUSD",1771987514396,0.002,1925.8,1925.6,3.00145762]
["bitfinex","ETHUSD",1771987516798,2.98124597,1925.8,1925.4,3.00145762]
["bitfinex","ETHUSD",1771987517105,2.98124597,1925.8,1925.2,3.00145762]
["bitfinex","ETHUSD",1771987517425,2.98124597,1925.8,1925.0,3.00245762]
["bitfinex","ETHUSD",1771987517928,2.98124597,1925.8,1925.1,3.00145762]
["bitfinex","ETHUSD",1771987518418,2.98124597,1925.8,1925.2,3.00145762]
["bitfinex","ETHUSD",1771987518419,1.30021453,1925.8,1925.2,3.00145762]
["bitfinex","ETHUSD",1771987518720,0.002,1925.8,1925.2,3.00145762]
["bitfinex","ETHUSD",1771987518911,1.30016588,1925.8,1925.2,3.00145762]
["bitfinex","ETHUSD",1771987519223,0.002,1925.8,1925.2,3.00145762]
["bitfinex","ETHUSD",1771987520215,0.002,1925.8,1925.4,3.00145762]
["bitfinex","ETHUSD",1771987520822,2.98124597,1925.8,1925.3,3.00145762]
["bitfinex","ETHUSD",1771987522438,0.002,1925.7,1925.3,3.00145762]
["bitfinex","ETHUSD",1771987523602,2.97924597,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1771987523804,2.97924597,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771987524529,2.97924597,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771987525030,1.29843149,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771987525208,5.1949339,1925.7,1925.0,3.00245762]
["bitfinex","ETHUSD",1771987525209,1.29832253,1925.6,1925.0,3.00245762]
["bitfinex","ETHUSD",1771987525406,4.55385756,1925.6,1925.0,3.00245762]
["bitfinex","ETHUSD",1771987526143,4.55384441,1925.6,1925.0,3.00245762]
["bitfinex","ETHUSD",1771987526445,3.10205296,1925.5,1925.0,3.00245762]
["bitfinex","ETHUSD",1771987527041,4.4004351,1925.5,1925.0,3.00245762]
["bitfinex","ETHUSD",1771987528628,3.10205296,1925.4,1925.0,3.00245762]
["bitfinex","ETHUSD",1771987531236,1.29849893,1925.3,1925.0,3.00245762]
["bitfinex","ETHUSD",1771987531932,4.40055189,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771987532544,3.10205296,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771987533836,3.10205296,1925.5,1925.0,3.18700097]
["bitfinex","ETHUSD",1771987534010,1.29847464,1925.4,1925.0,3.18700097]
["bitfinex","ETHUSD",1771987534412,4.4005276,1925.4,1925.0,3.18700097]
["bitfinex","ETHUSD",1771987534816,4.4005276,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1771987535948,3.10205296,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1771987536927,3.10205296,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771987537323,3.10205296,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1771987539741,4.40068679,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1771987540718,3.10205296,1925.5,1925.0,3.18700097]
["bitfinex","ETHUSD",1771987540919,3.04705296,1925.5,1925.0,3.18700097]
["bitfinex","ETHUSD",1771987541769,4.40048445,1925.4,1925.0,3.18700097]
["bitfinex","ETHUSD",1771987543640,4.4023764,1925.6,1925.1,3.18600097]
["bitfinex","ETHUSD",1771987543842,3.10405296,1925.6,1925.1,4.48461281]
["bitfinex","ETHUSD",1771987544045,4.40235238,1925.6,1925.1,3.18600097]
["bitfinex","ETHUSD",1771987544222,3.10205296,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771987544636,4.40235238,1925.6,1925.0,3.18700097]
["bitfinex","ETHUSD",1771987544841,0.002,1925.6,1925.1,3.18600097]
["bitfinex","ETHUSD",1771987546128,0.002,1925.6,1925.2,3.18600097]
["bitfinex","ETHUSD",1771987547333,3.10405296,1925.6,1925.0,5.67319284]
["bitfinex","ETHUSD",1771987547532,3.10405296,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1771987547862,3.10405296,1925.5,1925.1,3.18700097]
["bitfinex","ETHUSD",1771987548036,3.10205296,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1771987548760,4.40246676,1925.5,1925.1,3.18700097]
["bitfinex","ETHUSD",1771987549649,1.3004138,1925.5,1925.1,3.18700097]
["bitfinex","ETHUSD",1771987549964,4.40246676,1925.5,1925.1,3.18700097]
["bitfinex","ETHUSD",1771987551158,3.10205296,1925.4,1925.1,3.18700097]
["bitfinex","ETHUSD",1771987551360,0.002,1925.5,1925.2,3.18600097]
["bitfinex","ETHUSD",1771987552151,0.002,1925.5,1925.3,3.18600097]
["bitfinex","ETHUSD",1771987553263,0.002,1925.5,1925.1,1.29963074]
["bitfinex","ETHUSD",1771987553433,0.002,1925.5,1925.2,3.18600097]
["bitfinex","ETHUSD",1771987554366,0.002,1925.5,1925.2,4.48456158]
["bitfinex","ETHUSD",1771987554560,0.002,1925.5,1925.2,3.18600097]
["bitfinex","ETHUSD",1771987554768,0.002,1925.5,1925.3,3.18600097]
["bitfinex","ETHUSD",1771987557459,0.002,1925.5,1925.4,3.11465382]
["bitfinex","ETHUSD",1771987558066,0.002,1925.5,1925.2,4.41316588]
["bitfinex","ETHUSD",1771987558266,0.002,1925.5,1925.2,1.29851206]
["bitfinex","ETHUSD",1771987558434,0.002,1925.5,1925.3,3.11465382]
["bitfinex","ETHUSD",1771987558952,0.002,1925.5,1925.3,4.41314849]
["bitfinex","ETHUSD",1771987559266,0.002,1925.5,1925.4,0.001]
["bitfinex","ETHUSD",1771987559467,3.31176301,1925.5,1925.4,0.001]
["bitfinex","ETHUSD",1771987559881,0.002,1925.5,1925.4,0.001]
["bitfinex","ETHUSD",1771987560658,0.002,1925.7,1925.6,3.11465382]
["bitfinex","ETHUSD",1771987561066,0.002,1925.9,1925.7,3.11465382]
["bitfinex","ETHUSD",1771987562077,3.31176301,1925.9,1925.5,3.11465382]
["bitfinex","ETHUSD",1771987563136,3.31176301,1925.9,1925.5,4.41301348]
["bitfinex","ETHUSD",1771987564088,0.002,1926.1,1925.6,3.11465382]
["bitfinex","ETHUSD",1771987564384,4.60973875,1926.1,1925.6,3.11465382]
["bitfinex","ETHUSD",1771987564570,3.30976301,1926.0,1925.5,3.11465382]
["bitfinex","ETHUSD",1771987564773,3.30976301,1926.0,1925.5,4.41301153]
["bitfinex","ETHUSD",1771987565270,3.30976301,1926.0,1925.6,3.11465382]
["bitfinex","ETHUSD",1771987565462,0.002,1926.1,1925.6,3.11465382]
["bitfinex","ETHUSD",1771987566062,0.002,1926.1,1925.7,30.0]
["bitfinex","ETHUSD",1771987566265,0.002,1926.1,1925.5,3.78454958]
["bitfinex","ETHUSD",1771987566266,0.002,1926.1,1925.8,3.11465382]
["bitfinex","ETHUSD",1771987566678,0.002,1926.2,1925.8,3.11465382]
["bitfinex","ETHUSD",1771987567961,0.002,1926.2,1925.8,1.29809668]
["bitfinex","ETHUSD",1771987568161,0.002,1926.2,1925.9,3.11465382]
["bitfinex","ETHUSD",1771987569872,0.002,1926.2,1925.9,1.2980807]
["bitfinex","ETHUSD",1771987570072,0.002,1926.2,1926.0,3.11465382]
["bitfinex","ETHUSD",1771987571288,1.29969061,1926.5,1926.3,3.11465382]
["bitfinex","ETHUSD",1771987571289,0.002,1926.5,1926.3,3.11465382]
["bitfinex","ETHUSD",1771987572181,1.29745035,1926.9,1926.4,3.11465382]
["bitfinex","ETHUSD",1771987572385,4.60716056,1927.0,1926.4,3.11465382]
["bitfinex","ETHUSD",1771987572964,4.60712233,1927.0,1926.4,3.11465382]
["bitfinex","ETHUSD",1771987573393,3.30976301,1926.9,1926.4,3.11465382]
["bitfinex","ETHUSD",1771987574791,4.60718374,1926.9,1926.5,3.11465382]
["bitfinex","ETHUSD",1771987575484,3.30976301,1927.2,1926.5,3.11465382]
["bitfinex","ETHUSD",1771987576603,3.30976301,1927.2,1926.6,3.11465382]
["bitfinex","ETHUSD",1771987576967,3.30976301,1927.0,1926.3,3.11465382]
["bitfinex","ETHUSD",1771987577803,3.30976301,1927.0,1926.5,3.11465382]
["bitfinex","ETHUSD",1771987579704,1.29728607,1927.1,1926.6,3.11465382]
["bitfinex","ETHUSD",1771987580017,4.60704908,1927.1,1926.6,3.11465382]
["bitfinex","ETHUSD",1771987580385,3.30976301,1927.0,1926.6,3.11465382]
["bitfinex","ETHUSD",1771987580913,4.60704908,1927.1,1926.6,3.11465382]
["bitfinex","ETHUSD",1771987581102,1.29728607,1927.1,1926.8,3.11465382]
["bitfinex","ETHUSD",1771987581305,4.60704908,1927.1,1926.7,23.458]
["bitfinex","ETHUSD",1771987581488,4.60704908,1927.1,1926.7,3.11465382]
["bitfinex","ETHUSD",1771987581685,3.30976301,1927.1,1926.7,1.29754735]
["bitfinex","ETHUSD",1771987581891,3.30976301,1927.3,1926.8,3.11465382]
["bitfinex","ETHUSD",1771987582785,3.30976301,1927.3,1926.7,1.2975481]
["bitfinex","ETHUSD",1771987582786,1.29701686,1927.5,1927.0,3.11465382]
["bitfinex","ETHUSD",1771987582988,1.29701686,1927.5,1927.0,3.02190162]
["bitfinex","ETHUSD",1771987583183,1.29701686,1927.5,1927.0,2.92350645]
["bitfinex","ETHUSD",1771987583388,4.60677987,1927.5,1927.0,2.92350645]
["bitfinex","ETHUSD",1771987583897,5.19006377,1927.6,1927.1,3.11465382]
["bitfinex","ETHUSD",1771987583898,1.29895232,1927.6,1927.1,3.11465382]
["bitfinex","ETHUSD",1771987584097,4.60871533,1927.6,1927.1,3.11465382]
["bitfinex","ETHUSD",1771987584612,1.29895232,1927.6,1926.9,3.11465382]
["bitfinex","ETHUSD",1771987585109,4.60871533,1927.6,1926.9,3.11465382]
["bitfinex","ETHUSD",1771987585289,4.60871533,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1771987585490,3.27262045,1927.5,1927.1,3.06412626]
["bitfinex","ETHUSD",1771987585813,1.29908415,1927.4,1927.1,3.06412626]
["bitfinex","ETHUSD",1771987586216,3.12205576,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1771987586391,3.12205576,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1771987587295,3.12205576,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1771987587920,3.12205576,1927.0,1926.8,0.001]
["bitfinex","ETHUSD",1771987588289,1.29728607,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1771987588490,4.41934183,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1771987590242,3.12205576,1926.9,1926.3,3.941]
["bitfinex","ETHUSD",1771987590517,3.12205576,1926.9,1926.3,3.04401255]
["bitfinex","ETHUSD",1771987591016,3.12205576,1926.9,1926.1,30.38601255]
["bitfinex","ETHUSD",1771987591218,3.12205576,1926.9,1926.1,3.04401255]
["bitfinex","ETHUSD",1771987591397,3.12205576,1926.8,1926.1,3.04401255]
["bitfinex","ETHUSD",1771987592120,3.12205576,1926.6,1926.1,3.04401255]
["bitfinex","ETHUSD",1771987593017,3.12205576,1926.6,1926.1,1.2979527]
["bitfinex","ETHUSD",1771987593201,3.12205576,1926.6,1926.2,3.04401255]
["bitfinex","ETHUSD",1771987594124,4.41970249,1926.6,1926.2,3.04401255]
["bitfinex","ETHUSD",1771987594803,1.29764673,1926.6,1926.2,3.04401255]
["bitfinex","ETHUSD",1771987595118,1.29764673,1926.6,1926.0,8.856]
["bitfinex","ETHUSD",1771987595119,3.12205576,1926.5,1926.0,8.856]
["bitfinex","ETHUSD",1771987595304,3.12205576,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1771987595305,3.12205576,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1771987595500,5.19023171,1926.7,1925.9,0.001]
["bitfinex","ETHUSD",1771987595501,3.12405576,1927.4,1926.2,2.99796153]
["bitfinex","ETHUSD",1771987595718,3.12205576,1926.7,1926.1,2.48619187]
["bitfinex","ETHUSD",1771987595912,1.29718182,1927.3,1925.9,0.001]
["bitfinex","ETHUSD",1771987595913,3.12205576,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1771987596118,1.29775747,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1771987596324,4.41981323,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1771987597510,3.12205576,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1771987597718,3.12205576,1926.4,1926.3,0.001]
["bitfinex","ETHUSD",1771987601615,3.12205576,1927.2,1926.5,1.27978305]
["bitfinex","ETHUSD",1771987601816,3.12205576,1927.3,1926.6,3.04401255]
["bitfinex","ETHUSD",1771987602220,3.12205576,1927.2,1926.6,4.34158284]
["bitfinex","ETHUSD",1771987602418,3.12205576,1927.1,1926.6,1.29757029]
["bitfinex","ETHUSD",1771987602619,3.12205576,1927.1,1926.4,8.23491326]
["bitfinex","ETHUSD",1771987602816,3.12205576,1927.1,1926.4,4.3417372]
["bitfinex","ETHUSD",1771987603114,3.12205576,1926.9,1926.3,1.2987681]
["bitfinex","ETHUSD",1771987603313,3.12205576,1926.9,1926.3,4.34278065]
["bitfinex","ETHUSD",1771987604107,3.12205576,1926.9,1926.4,3.04401255]
["bitfinex","ETHUSD",1771987604311,3.12205576,1927.1,1926.5,4.34170266]
["bitfinex","ETHUSD",1771987607331,3.12205576,1927.0,1926.5,1.29768456]
["bitfinex","ETHUSD",1771987607529,3.12205576,1926.9,1926.4,1.29769081]
["bitfinex","ETHUSD",1771987608612,3.12205576,1926.9,1926.4,4.34170336]
["bitfinex","ETHUSD",1771987608814,3.12205576,1927.1,1926.5,3.04401255]
["bitfinex","ETHUSD",1771987609638,3.12205576,1927.3,1926.7,3.04401255]
["bitfinex","ETHUSD",1771987609842,3.12205576,1927.5,1926.9,3.04401255]
["bitfinex","ETHUSD",1771987610216,0.002,1927.0,1926.9,29.47501255]
["bitfinex","ETHUSD",1771987610646,0.002,1927.0,1926.9,1.29742072]
["bitfinex","ETHUSD",1771987610832,0.002,1927.0,1926.7,1.29750363]
["bitfinex","ETHUSD",1771987612737,0.002,1927.1,1926.9,4.34143327]
["bitfinex","ETHUSD",1771987614426,0.002,1927.8,1927.0,3.04401255]
["bitfinex","ETHUSD",1771987614631,0.002,1927.8,1927.4,29.47501255]
["bitfinex","ETHUSD",1771987614632,1.30088516,1927.7,1927.4,29.47501255]
["bitfinex","ETHUSD",1771987614829,1.30288516,1927.8,1927.5,4.34102941]
["bitfinex","ETHUSD",1771987615021,1e-08,1927.9,1927.6,3.04401255]
["bitfinex","ETHUSD",1771987615223,4.4185099,1928.4,1927.8,3.04401255]
["bitfinex","ETHUSD",1771987615423,3.3069593,1928.3,1927.5,4.66824625]
["bitfinex","ETHUSD",1771987615828,3.3069593,1928.0,1927.5,1.30088515]
["bitfinex","ETHUSD",1771987616430,3.3069593,1927.8,1927.2,3.78334563]
["bitfinex","ETHUSD",1771987616653,3.3069593,1927.8,1927.2,1.29715376]
["bitfinex","ETHUSD",1771987617026,3.3069593,1927.8,1927.1,8.5601145]
["bitfinex","ETHUSD",1771987617225,3.3069593,1927.8,1927.2,1.30088515]
["bitfinex","ETHUSD",1771987618239,3.3069593,1927.8,1927.2,4.67211454]
["bitfinex","ETHUSD",1771987618637,3.3069593,1928.0,1927.3,4.67211454]
["bitfinex","ETHUSD",1771987618954,3.3069593,1928.0,1927.3,26.431]
["bitfinex","ETHUSD",1771987619162,3.3069593,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1771987619850,3.3069593,1928.2,1927.5,1.29701686]
["bitfinex","ETHUSD",1771987620158,3.3069593,1928.2,1927.6,1.30088515]
["bitfinex","ETHUSD",1771987620651,3.3069593,1928.2,1927.7,1.30088515]
["bitfinex","ETHUSD",1771987620839,3.3069593,1928.2,1927.6,1.30088515]
["bitfinex","ETHUSD",1771987621253,3.3069593,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1771987623445,0.002,1928.1,1927.6,8.55889246]
["bitfinex","ETHUSD",1771987623659,0.002,1928.1,1927.7,1.30088515]
["bitfinex","ETHUSD",1771987625275,3.3069593,1928.0,1927.1,17.662]
["bitfinex","ETHUSD",1771987625458,3.3069593,1927.8,1927.1,1.29726653]
["bitfinex","ETHUSD",1771987625639,3.3069593,1927.8,1927.2,11.493]
["bitfinex","ETHUSD",1771987627277,3.3069593,1927.8,1927.2,3.37122939]
["bitfinex","ETHUSD",1771987628179,3.3069593,1927.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1771987628538,3.3069593,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771987628743,3.3069593,1927.4,1927.0,0.95657495]
["bitfinex","ETHUSD",1771987629278,3.3069593,1927.4,1927.1,0.95557495]
["bitfinex","ETHUSD",1771987633672,3.3069593,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1771987634859,4.60411243,1927.3,1927.0,0.95657495]
["bitfinex","ETHUSD",1771987635879,4.60402141,1927.5,1927.1,0.95557495]
["bitfinex","ETHUSD",1771987636182,3.3069593,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1771987636367,3.3069593,1927.4,1927.1,0.95557495]
["bitfinex","ETHUSD",1771987636868,3.3069593,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1771987637178,3.3069593,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1771987638749,4.60427965,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1771987639176,3.3069593,1927.0,1926.9,0.001]
["bitfinex","ETHUSD",1771987640992,4.60431269,1927.0,1926.9,0.001]
["bitfinex","ETHUSD",1771987642072,3.3069593,1927.0,1926.9,0.001]
["bitfinex","ETHUSD",1771987644264,3.3069593,1927.0,1926.9,0.95657495]
["bitfinex","ETHUSD",1771987645381,3.34970752,1927.2,1926.9,0.001]
["bitfinex","ETHUSD",1771987645583,3.34970752,1927.2,1926.9,0.95657495]
["bitfinex","ETHUSD",1771987647781,4.64696962,1927.2,1926.9,0.95657495]
["bitfinex","ETHUSD",1771987648193,3.42946884,1927.1,1926.9,0.95657495]
["bitfinex","ETHUSD",1771987648788,3.42946884,1927.1,1927.0,0.001]
["bitfinex","ETHUSD",1771987649087,3.43146884,1927.1,1927.0,0.001]
["bitfinex","ETHUSD",1771987649760,4.72875491,1927.1,1927.0,0.001]
["bitfinex","ETHUSD",1771987650434,4.72875491,1927.1,1926.9,0.95557495]
["bitfinex","ETHUSD",1771987650435,3.42946884,1927.0,1926.9,0.95557495]
["bitfinex","ETHUSD",1771987650555,3.42946884,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1771987651060,3.42946884,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771987651294,3.42946884,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1771987653463,1.29751485,1926.8,1926.4,3.32103632]
["bitfinex","ETHUSD",1771987653674,3.42946884,1927.0,1926.4,3.32103632]
["bitfinex","ETHUSD",1771987654401,0.002,1927.1,1926.4,3.32103632]
["bitfinex","ETHUSD",1771987654588,0.002,1927.1,1926.7,26.431]
["bitfinex","ETHUSD",1771987654787,0.002,1927.1,1926.8,3.32003632]
["bitfinex","ETHUSD",1771987655002,0.002,1927.1,1926.9,4.61745704]
["bitfinex","ETHUSD",1771987656602,4.72832443,1927.8,1927.1,3.32003632]
["bitfinex","ETHUSD",1771987656918,0.002,1927.6,1927.2,1.29721876]
["bitfinex","ETHUSD",1771987657220,0.002,1927.6,1927.3,3.32003632]
["bitfinex","ETHUSD",1771987658486,3.42946884,1927.6,1926.9,1.2974166]
["bitfinex","ETHUSD",1771987658686,3.42946884,1927.6,1927.0,3.32003632]
["bitfinex","ETHUSD",1771987659721,1.29701686,1927.5,1927.0,3.32003632]
["bitfinex","ETHUSD",1771987659927,4.72642062,1927.6,1927.1,3.32003632]
["bitfinex","ETHUSD",1771987662717,4.72642062,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1771987662916,0.002,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1771987663816,0.002,1927.5,1927.2,3.32103632]
["bitfinex","ETHUSD",1771987664129,0.002,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1771987666707,3.43146884,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1771987667136,3.42946884,1928.5,1927.5,3.32003632]
["bitfinex","ETHUSD",1771987667334,3.42946884,1928.5,1927.8,3.32003632]
["bitfinex","ETHUSD",1771987667335,0.04046884,1928.5,1927.8,3.32003632]
["bitfinex","ETHUSD",1771987667633,3.42946884,1928.3,1927.4,3.32003632]
["bitfinex","ETHUSD",1771987667831,4.19613744,1928.4,1927.2,3.69465848]
["bitfinex","ETHUSD",1771987667832,3.42946884,1928.0,1927.2,3.32103632]
["bitfinex","ETHUSD",1771987668340,3.42946884,1928.2,1927.2,3.32103632]
["bitfinex","ETHUSD",1771987668638,3.42946884,1928.2,1927.2,0.001]
["bitfinex","ETHUSD",1771987668639,3.42946884,1927.9,1927.2,0.001]
["bitfinex","ETHUSD",1771987669229,3.42946884,1927.9,1927.2,1.29821223]
["bitfinex","ETHUSD",1771987669536,3.42946884,1927.9,1927.2,4.61824855]
["bitfinex","ETHUSD",1771987671321,1.29670603,1928.0,1927.3,3.32003632]
["bitfinex","ETHUSD",1771987671643,8.61601533,1928.1,1927.3,3.32003632]
["bitfinex","ETHUSD",1771987671644,3.42946884,1928.1,1927.3,3.32003632]
["bitfinex","ETHUSD",1771987672440,4.72608245,1928.1,1927.3,3.32003632]
["bitfinex","ETHUSD",1771987673337,3.42946884,1928.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1771987673539,4.72608525,1928.1,1927.5,3.32003632]
["bitfinex","ETHUSD",1771987674115,3.42946884,1928.0,1927.5,3.32003632]
["bitfinex","ETHUSD",1771987674447,3.42946884,1928.3,1927.5,3.32003632]
["bitfinex","ETHUSD",1771987675310,1.296546,1928.2,1927.5,4.61699475]
["bitfinex","ETHUSD",1771987675510,4.94373341,1928.2,1927.6,3.51743004]
["bitfinex","ETHUSD",1771987677935,4.94373341,1928.2,1927.7,3.51743004]
["bitfinex","ETHUSD",1771987678137,0.002,1928.4,1927.7,3.51743004]
["bitfinex","ETHUSD",1771987678323,1.29841707,1928.4,1927.9,3.51743004]
["bitfinex","ETHUSD",1771987678820,3.64718741,1928.3,1927.9,3.51743004]
["bitfinex","ETHUSD",1771987679133,3.64718741,1928.3,1927.5,3.51743004]
["bitfinex","ETHUSD",1771987679841,1.296546,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1771987680144,4.94373341,1928.2,1927.6,4.81437961]
["bitfinex","ETHUSD",1771987680343,3.64718741,1928.3,1927.5,3.51743004]
["bitfinex","ETHUSD",1771987680515,3.64718741,1928.3,1927.4,0.001]
["bitfinex","ETHUSD",1771987680715,3.64718741,1928.3,1927.4,3.51843004]
["bitfinex","ETHUSD",1771987681325,3.64718741,1928.3,1927.4,4.81551095]
["bitfinex","ETHUSD",1771987681644,3.64718741,1928.3,1927.4,3.51843004]
["bitfinex","ETHUSD",1771987682060,3.64718741,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1771987684138,1.29668049,1928.0,1927.4,0.001]
["bitfinex","ETHUSD",1771987684339,3.64718741,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1771987684821,3.64718741,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1771987686426,3.64718741,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1771987688225,3.64718741,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1771987689629,4.94420427,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1771987690852,3.64718741,1927.4,1926.5,2.46255273]
["bitfinex","ETHUSD",1771987691150,3.64718741,1927.4,1926.4,4.81617901]
["bitfinex","ETHUSD",1771987691347,3.64718741,1927.4,1926.5,3.51743004]
["bitfinex","ETHUSD",1771987692353,3.64718741,1927.2,1926.5,4.8150852]
["bitfinex","ETHUSD",1771987692946,3.64718741,1927.2,1926.5,4.81511947]
["bitfinex","ETHUSD",1771987693556,3.64718741,1927.2,1926.5,3.51743004]
["bitfinex","ETHUSD",1771987696241,3.64718741,1927.0,1926.5,3.51743004]
["bitfinex","ETHUSD",1771987698341,1.29742072,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1771987698544,3.64718741,1926.8,1926.2,0.001]
["bitfinex","ETHUSD",1771987700478,3.64718741,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771987702545,1.29769011,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1771987702748,4.94487752,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1771987703049,3.64718741,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1771987704798,3.64718741,1926.4,1926.1,3.51843004]
["bitfinex","ETHUSD",1771987704799,1.2977637,1926.4,1926.1,3.51843004]
["bitfinex","ETHUSD",1771987704956,7.64750415,1926.8,1926.1,3.51843004]
["bitfinex","ETHUSD",1771987705288,11.29469156,1926.8,1926.1,3.51843004]
["bitfinex","ETHUSD",1771987705478,3.48473299,1926.7,1926.1,3.51843004]
["bitfinex","ETHUSD",1771987706748,4.78229025,1926.7,1926.2,4.81347812]
["bitfinex","ETHUSD",1771987707175,4.78229025,1926.7,1926.2,3.5155859]
["bitfinex","ETHUSD",1771987707681,3.65647478,1926.6,1926.1,0.001]
["bitfinex","ETHUSD",1771987708583,3.65647478,1926.6,1926.1,3.5165859]
["bitfinex","ETHUSD",1771987708881,3.65647478,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1771987710062,4.95414883,1926.6,1926.1,3.5165859]
["bitfinex","ETHUSD",1771987710261,4.95414883,1926.6,1926.2,3.5155859]
["bitfinex","ETHUSD",1771987710262,1.29767405,1926.6,1926.2,3.5155859]
["bitfinex","ETHUSD",1771987712985,1.29767405,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771987713186,3.65647478,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771987715365,4.95415877,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1771987716669,3.65647478,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1771987717173,3.65647478,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1771987717379,3.65647478,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1771987718789,4.25622417,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1771987719112,4.25622417,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1771987719400,4.95456917,1925.9,1925.8,0.001]
["bitfinex","ETHUSD",1771987720599,5.554304,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1771987721373,4.95455461,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1771987721782,8.19125267,1926.3,1925.6,0.001]
["bitfinex","ETHUSD",1771987721783,3.65647478,1926.2,1925.6,3.5165859]
["bitfinex","ETHUSD",1771987722088,4.95428477,1926.4,1925.7,3.5155859]
["bitfinex","ETHUSD",1771987722280,4.95421687,1926.5,1925.7,3.5155859]
["bitfinex","ETHUSD",1771987723062,3.65647478,1926.4,1925.7,3.5155859]
["bitfinex","ETHUSD",1771987723267,9.35193855,1926.8,1925.6,3.00093855]
["bitfinex","ETHUSD",1771987723268,0.002,1927.5,1926.9,4.25609716]
["bitfinex","ETHUSD",1771987723468,3.38947478,1928.1,1927.1,3.5155859]
["bitfinex","ETHUSD",1771987723673,3.38947478,1928.1,1927.2,3.5155859]
["bitfinex","ETHUSD",1771987723987,4.95315527,1928.0,1927.2,4.81279727]
["bitfinex","ETHUSD",1771987724893,3.65647478,1927.9,1927.2,4.81279727]
["bitfinex","ETHUSD",1771987725992,4.95324361,1927.9,1927.2,4.81279727]
["bitfinex","ETHUSD",1771987726191,3.65647478,1927.9,1927.2,4.81279727]
["bitfinex","ETHUSD",1771987726492,3.65647478,1928.1,1927.3,3.5155859]
["bitfinex","ETHUSD",1771987726792,3.65647478,1928.1,1927.4,3.5155859]
["bitfinex","ETHUSD",1771987727495,1.29659791,1928.2,1927.4,3.5155859]
["bitfinex","ETHUSD",1771987728294,1.29659791,1928.2,1927.5,4.81260276]
["bitfinex","ETHUSD",1771987728879,4.9529937,1928.3,1927.6,3.5155859]
["bitfinex","ETHUSD",1771987730796,4.9529937,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1771987732697,3.65647478,1928.2,1927.6,4.81248225]
["bitfinex","ETHUSD",1771987732867,4.95306177,1928.2,1927.6,4.81248225]
["bitfinex","ETHUSD",1771987733196,3.65647478,1928.1,1927.6,1.29689635]
["bitfinex","ETHUSD",1771987733376,3.65647478,1928.1,1927.4,3.5155859]
["bitfinex","ETHUSD",1771987733571,3.65647478,1928.1,1927.4,4.81266136]
["bitfinex","ETHUSD",1771987734698,3.65647478,1928.1,1927.4,3.5155859]
["bitfinex","ETHUSD",1771987735210,3.48305857,1927.9,1927.4,3.5155859]
["bitfinex","ETHUSD",1771987735586,3.48305857,1927.9,1927.4,4.81266185]
["bitfinex","ETHUSD",1771987735902,1.29668049,1928.0,1927.5,3.5258198]
["bitfinex","ETHUSD",1771987736100,4.77973906,1928.0,1927.5,3.5258198]
["bitfinex","ETHUSD",1771987736401,3.48305857,1927.9,1927.3,3.5258198]
["bitfinex","ETHUSD",1771987737087,3.48305857,1927.9,1927.3,4.82297119]
["bitfinex","ETHUSD",1771987737288,1.29681502,1927.8,1927.3,4.82297119]
["bitfinex","ETHUSD",1771987737900,4.77987359,1927.8,1927.3,3.5258198]
["bitfinex","ETHUSD",1771987738274,3.48305857,1927.7,1926.7,3.5258198]
["bitfinex","ETHUSD",1771987738505,3.48305857,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1771987738697,3.48305857,1927.7,1926.9,3.5258198]
["bitfinex","ETHUSD",1771987739606,3.48305857,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1771987740703,6.48299712,1927.7,1927.1,3.5268198]
["bitfinex","ETHUSD",1771987740901,9.83305857,1927.9,1927.1,3.5268198]
["bitfinex","ETHUSD",1771987741107,11.12981598,1927.9,1927.1,3.5268198]
["bitfinex","ETHUSD",1771987741477,11.12981243,1927.9,1927.3,3.5258198]
["bitfinex","ETHUSD",1771987741683,4.77981243,1927.9,1927.3,3.5258198]
["bitfinex","ETHUSD",1771987742681,1.2985855,1928.2,1927.3,3.5258198]
["bitfinex","ETHUSD",1771987742891,4.78164407,1928.2,1927.3,3.5258198]
["bitfinex","ETHUSD",1771987743094,3.48305857,1928.1,1927.3,3.5258198]
["bitfinex","ETHUSD",1771987743689,4.77967219,1928.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1771987743897,4.77967219,1928.1,1927.5,3.5258198]
["bitfinex","ETHUSD",1771987744299,3.48305857,1928.0,1927.3,4.82295296]
["bitfinex","ETHUSD",1771987745123,3.48305857,1928.0,1927.1,4.82405226]
["bitfinex","ETHUSD",1771987745635,3.48305857,1928.0,1927.2,3.5258198]
["bitfinex","ETHUSD",1771987746112,4.77980632,1927.9,1927.2,4.82300292]
["bitfinex","ETHUSD",1771987749614,3.48305857,1927.8,1927.2,3.5258198]
["bitfinex","ETHUSD",1771987749821,1.29674775,1927.9,1927.1,0.001]
["bitfinex","ETHUSD",1771987749822,3.48305857,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1771987750194,1.29708415,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1771987750395,4.78014272,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1771987751906,3.48305857,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1771987752221,1.29721876,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1771987752422,4.78026096,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1771987753228,3.48305857,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1771987753414,1.29720239,1927.3,1927.2,0.001]
["bitfinex","ETHUSD",1771987753597,4.78026096,1927.3,1927.2,0.001]
["bitfinex","ETHUSD",1771987755197,1.29694957,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1771987755760,4.7799951,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1771987758612,11.13186154,1927.9,1927.3,3.5258198]
["bitfinex","ETHUSD",1771987761147,11.13186154,1927.9,1927.4,3.5258198]
["bitfinex","ETHUSD",1771987761646,6.352,1927.9,1927.4,3.5258198]
["bitfinex","ETHUSD",1771987762922,0.002,1927.9,1927.4,3.5258198]
["bitfinex","ETHUSD",1771987763125,0.002,1927.9,1927.6,3.5258198]
["bitfinex","ETHUSD",1771987765340,0.002,1927.9,1927.7,3.42714534]
["bitfinex","ETHUSD",1771987766346,0.002,1928.0,1927.6,4.29683344]
["bitfinex","ETHUSD",1771987766639,0.002,1928.0,1927.7,3.45106112]
["bitfinex","ETHUSD",1771987767239,0.002,1928.0,1927.8,1.29681502]
["bitfinex","ETHUSD",1771987767433,0.002,1928.0,1927.9,3.45106112]
["bitfinex","ETHUSD",1771987768356,0.002,1928.0,1927.5,5.18793891]
["bitfinex","ETHUSD",1771987768654,0.002,1928.0,1927.6,3.45106112]
["bitfinex","ETHUSD",1771987770536,0.002,1928.0,1927.7,3.45106112]
["bitfinex","ETHUSD",1771987774257,0.002,1928.0,1927.8,3.45106112]
["bitfinex","ETHUSD",1771987774860,3.35635853,1928.0,1927.4,4.74910902]
["bitfinex","ETHUSD",1771987775059,3.35635853,1928.0,1927.4,4.74913806]
["bitfinex","ETHUSD",1771987775359,3.35635853,1928.0,1927.4,3.45206112]
["bitfinex","ETHUSD",1771987775564,3.35635853,1928.0,1927.4,4.74912664]
["bitfinex","ETHUSD",1771987775946,3.35635853,1928.0,1927.4,3.45206112]
["bitfinex","ETHUSD",1771987776456,3.35635853,1928.0,1927.4,4.74914283]
["bitfinex","ETHUSD",1771987776457,4.65110628,1927.9,1927.4,4.74914283]
["bitfinex","ETHUSD",1771987776958,4.65110628,1927.9,1927.4,3.45206112]
["bitfinex","ETHUSD",1771987777159,3.35435853,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1771987777663,3.35435853,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1771987778340,3.35435853,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1771987779761,3.35435853,1927.8,1927.3,3.45206112]
["bitfinex","ETHUSD",1771987780134,0.002,1927.9,1927.3,3.45206112]
["bitfinex","ETHUSD",1771987780363,0.002,1927.9,1927.5,3.45106112]
["bitfinex","ETHUSD",1771987782459,0.002,1927.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1771987783664,0.002,1927.9,1927.6,4.74801069]
["bitfinex","ETHUSD",1771987785764,0.002,1927.9,1927.7,3.45106112]
["bitfinex","ETHUSD",1771987788270,0.002,1927.9,1927.7,4.74790584]
["bitfinex","ETHUSD",1771987793276,0.002,1927.9,1927.8,3.45106112]
["bitfinex","ETHUSD",1771987793676,0.002,1928.0,1927.8,3.45106112]
["bitfinex","ETHUSD",1771987793877,0.002,1928.0,1927.7,1.29684472]
["bitfinex","ETHUSD",1771987794176,3.35635853,1928.0,1927.7,1.29684472]
["bitfinex","ETHUSD",1771987794787,3.35635853,1928.0,1927.7,4.74790584]
["bitfinex","ETHUSD",1771987794983,0.002,1928.0,1927.7,4.74790584]
["bitfinex","ETHUSD",1771987796761,3.44113208,1927.9,1927.5,2.47295851]
["bitfinex","ETHUSD",1771987796965,3.44113208,1927.9,1927.5,1.29800852]
["bitfinex","ETHUSD",1771987797458,3.44113208,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1771987798490,3.44113208,1927.9,1927.5,1.29801065]
["bitfinex","ETHUSD",1771987798851,3.44113208,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1771987800623,3.44313208,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1771987801264,3.44113208,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1771987801579,3.44113208,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1771987802152,3.44113208,1927.7,1927.1,1.29828296]
["bitfinex","ETHUSD",1771987802358,3.44113208,1927.7,1927.1,4.72411377]
["bitfinex","ETHUSD",1771987802573,3.44113208,1927.7,1927.2,3.42583081]
["bitfinex","ETHUSD",1771987802977,3.44113208,1927.7,1927.3,4.72298226]
["bitfinex","ETHUSD",1771987803384,0.002,1927.8,1927.4,3.42583081]
["bitfinex","ETHUSD",1771987805005,0.002,1927.8,1927.6,3.42583081]
["bitfinex","ETHUSD",1771987806798,0.002,1927.8,1927.5,1.29701686]
["bitfinex","ETHUSD",1771987807006,0.002,1927.8,1927.5,3.42583081]
["bitfinex","ETHUSD",1771987809504,0.002,1927.8,1927.6,4.72278038]
["bitfinex","ETHUSD",1771987810076,3.44313208,1928.1,1927.6,4.72278038]
["bitfinex","ETHUSD",1771987810627,3.44313208,1928.1,1927.7,3.42583081]
["bitfinex","ETHUSD",1771987811384,0.002,1928.1,1927.8,4.72264583]
["bitfinex","ETHUSD",1771987813408,3.44313208,1928.1,1927.8,1.29681502]
["bitfinex","ETHUSD",1771987813709,0.002,1928.1,1927.9,3.42583081]
["bitfinex","ETHUSD",1771987813877,0.002,1928.1,1927.8,1.29681502]
["bitfinex","ETHUSD",1771987814077,0.002,1928.1,1927.9,3.42583081]
["bitfinex","ETHUSD",1771987815713,0.002,1928.1,1928.0,1.29668049]
["bitfinex","ETHUSD",1771987815902,0.002,1928.2,1928.0,4.7225113]
["bitfinex","ETHUSD",1771987825200,3.44313208,1928.3,1928.0,4.7225113]
["bitfinex","ETHUSD",1771987826224,12.76212358,1929.5,1928.2,3.37969009]
["bitfinex","ETHUSD",1771987826225,3.25154507,1928.7,1928.2,3.37969009]
["bitfinex","ETHUSD",1771987826527,3.24954507,1929.4,1928.6,3.37969009]
["bitfinex","ETHUSD",1771987826727,3.24954507,1929.3,1928.2,5.8516486]
["bitfinex","ETHUSD",1771987827027,3.24954507,1929.3,1928.3,7.57144587]
["bitfinex","ETHUSD",1771987827200,3.24954507,1929.1,1928.4,4.67610162]
["bitfinex","ETHUSD",1771987827395,3.24954507,1929.1,1928.3,5.48822796]
["bitfinex","ETHUSD",1771987827600,0.002,1928.4,1928.3,5.48822796]
["bitfinex","ETHUSD",1771987827795,3.24954507,1928.7,1928.3,5.48822796]
["bitfinex","ETHUSD",1771987828021,3.24954507,1928.7,1928.3,8.86791805]
["bitfinex","ETHUSD",1771987828499,3.24954507,1928.7,1928.3,4.67616227]
["bitfinex","ETHUSD",1771987829730,2.25054507,1928.7,1928.3,4.67616227]
["bitfinex","ETHUSD",1771987829929,2.17054507,1928.7,1928.3,4.67616227]
["bitfinex","ETHUSD",1771987830605,3.24954507,1928.9,1928.4,3.37969009]
["bitfinex","ETHUSD",1771987831325,3.24954507,1929.7,1928.9,4.65669669]
["bitfinex","ETHUSD",1771987831525,3.24954507,1929.7,1928.7,4.67589997]
["bitfinex","ETHUSD",1771987832127,3.24954507,1929.7,1928.5,11.84855381]
["bitfinex","ETHUSD",1771987832128,3.24954507,1929.7,1928.5,1.29629325]
["bitfinex","ETHUSD",1771987832431,5.18201576,1929.8,1928.6,3.37969009]
["bitfinex","ETHUSD",1771987832723,3.24954507,1929.7,1928.9,3.37969009]
["bitfinex","ETHUSD",1771987833496,3.24954507,1929.5,1929.0,1.29600829]
["bitfinex","ETHUSD",1771987834806,4.54485676,1930.1,1929.4,7.57144587]
["bitfinex","ETHUSD",1771987835006,4.54485676,1930.1,1929.1,4.19175578]
["bitfinex","ETHUSD",1771987835007,3.24954507,1930.0,1929.1,3.37969009]
["bitfinex","ETHUSD",1771987835205,3.24954507,1930.0,1929.3,3.37969009]
["bitfinex","ETHUSD",1771987835645,4.5449095,1930.0,1929.4,1.2957396]
["bitfinex","ETHUSD",1771987835941,4.5449095,1930.0,1929.4,4.67542969]
["bitfinex","ETHUSD",1771987836735,3.24954507,1930.0,1929.5,3.37969009]
["bitfinex","ETHUSD",1771987837819,3.24954507,1930.4,1929.5,1.29561577]
["bitfinex","ETHUSD",1771987838012,3.24954507,1930.4,1929.5,4.67530586]
["bitfinex","ETHUSD",1771987838608,1.29493421,1930.6,1929.1,3.37969009]
["bitfinex","ETHUSD",1771987838609,3.24954507,1930.0,1929.1,3.37969009]
["bitfinex","ETHUSD",1771987839118,0.002,1929.4,1929.1,3.37969009]
["bitfinex","ETHUSD",1771987840618,0.002,1929.5,1929.3,3.37969009]
["bitfinex","ETHUSD",1771987840845,3.24954507,1930.6,1929.5,3.37969009]
["bitfinex","ETHUSD",1771987841042,3.24954507,1930.6,1929.7,3.37969009]
["bitfinex","ETHUSD",1771987842717,1.29500129,1930.5,1929.8,7.66168089]
["bitfinex","ETHUSD",1771987842922,1.29500129,1930.5,1929.9,3.37969009]
["bitfinex","ETHUSD",1771987843321,4.54448647,1930.6,1929.9,3.37969009]
["bitfinex","ETHUSD",1771987843522,3.24954507,1930.5,1929.9,3.37969009]
["bitfinex","ETHUSD",1771987844347,1.29463279,1931.1,1930.2,3.37969009]
["bitfinex","ETHUSD",1771987844533,1.29463279,1931.1,1929.9,3.37969009]
["bitfinex","ETHUSD",1771987846050,1.29463279,1931.1,1930.0,1.29533678]
["bitfinex","ETHUSD",1771987846757,1.29463279,1931.1,1929.9,4.6750429]
["bitfinex","ETHUSD",1771987847053,1.29463279,1931.1,1930.0,3.37969009]
["bitfinex","ETHUSD",1771987847754,2.98651977,1930.9,1929.6,5.18224038]
["bitfinex","ETHUSD",1771987847926,2.98651977,1930.9,1929.7,4.67517557]
["bitfinex","ETHUSD",1771987848251,1.29480008,1930.8,1929.8,3.37969009]
["bitfinex","ETHUSD",1771987848644,3.24954507,1930.7,1929.8,3.37969009]
["bitfinex","ETHUSD",1771987849737,3.24954507,1930.5,1929.4,4.67539489]
["bitfinex","ETHUSD",1771987850055,3.24954507,1930.1,1929.4,3.37969009]
["bitfinex","ETHUSD",1771987852342,3.24954507,1930.0,1929.4,4.67536717]
["bitfinex","ETHUSD",1771987854246,3.24954507,1929.8,1929.2,3.37969009]
["bitfinex","ETHUSD",1771987854852,3.24954507,1930.1,1929.5,3.37969009]
["bitfinex","ETHUSD",1771987855031,3.24954507,1930.1,1929.2,3.37969009]
["bitfinex","ETHUSD",1771987856455,3.37944595,1929.9,1929.3,4.74597891]
["bitfinex","ETHUSD",1771987856958,3.37944595,1929.9,1929.4,3.45017215]
["bitfinex","ETHUSD",1771987857762,3.37944595,1929.9,1929.1,2.98751977]
["bitfinex","ETHUSD",1771987857763,3.37944595,1929.9,1929.1,0.001]
["bitfinex","ETHUSD",1771987857964,3.37944595,1929.9,1929.1,1.29693637]
["bitfinex","ETHUSD",1771987858129,3.37944595,1929.9,1929.1,7.73362829]
["bitfinex","ETHUSD",1771987858330,3.37944595,1929.9,1929.2,3.45017215]
["bitfinex","ETHUSD",1771987858962,3.37944595,1929.7,1929.2,4.74602517]
["bitfinex","ETHUSD",1771987860459,3.37944595,1929.7,1929.1,0.001]
["bitfinex","ETHUSD",1771987860958,3.37944595,1929.5,1929.1,0.001]
["bitfinex","ETHUSD",1771987862754,3.37944595,1929.5,1928.8,0.001]
["bitfinex","ETHUSD",1771987862959,3.37944595,1929.3,1928.4,3.45017215]
["bitfinex","ETHUSD",1771987863178,3.37944595,1929.1,1928.1,0.001]
["bitfinex","ETHUSD",1771987863335,3.37944595,1929.1,1928.1,3.45117215]
["bitfinex","ETHUSD",1771987863542,3.37944595,1929.1,1928.2,3.45017215]
["bitfinex","ETHUSD",1771987863753,3.37944595,1929.1,1928.3,3.45017215]
["bitfinex","ETHUSD",1771987864473,3.37944595,1929.2,1928.1,0.001]
["bitfinex","ETHUSD",1771987864674,3.37944595,1929.0,1928.1,0.001]
["bitfinex","ETHUSD",1771987864864,1.29607548,1928.9,1928.1,0.001]
["bitfinex","ETHUSD",1771987865171,3.37944595,1928.8,1928.1,0.001]
["bitfinex","ETHUSD",1771987866876,3.37944595,1928.8,1928.1,3.45117215]
["bitfinex","ETHUSD",1771987867546,3.37944595,1928.8,1928.2,1.296546]
["bitfinex","ETHUSD",1771987867745,4.67559697,1928.8,1928.3,3.45017215]
["bitfinex","ETHUSD",1771987869340,7.64603356,1929.0,1928.5,3.45017215]
["bitfinex","ETHUSD",1771987869554,3.37944595,1928.7,1928.1,3.45117215]
["bitfinex","ETHUSD",1771987870161,3.37944595,1928.7,1928.1,0.001]
["bitfinex","ETHUSD",1771987870867,3.37944595,1928.7,1928.0,0.001]
["bitfinex","ETHUSD",1771987871652,3.37944595,1928.5,1928.0,0.001]
["bitfinex","ETHUSD",1771987872882,4.67570783,1928.7,1928.0,3.45117215]
["bitfinex","ETHUSD",1771987874051,3.37944595,1928.6,1928.0,3.45117215]
["bitfinex","ETHUSD",1771987874373,3.37944595,1928.6,1928.0,4.74785248]
["bitfinex","ETHUSD",1771987874678,4.67552143,1928.9,1928.0,3.45117215]
["bitfinex","ETHUSD",1771987874881,3.37944595,1928.9,1928.3,3.45017215]
["bitfinex","ETHUSD",1771987875257,3.37944595,1928.9,1928.1,3.45017215]
["bitfinex","ETHUSD",1771987875878,4.67558862,1928.8,1928.2,3.45017215]
["bitfinex","ETHUSD",1771987876378,3.37944595,1928.8,1928.2,3.45017215]
["bitfinex","ETHUSD",1771987877852,3.37944595,1929.0,1928.4,3.45017215]
["bitfinex","ETHUSD",1771987878052,4.67548245,1929.0,1928.4,3.45017215]
["bitfinex","ETHUSD",1771987878576,3.37944595,1928.9,1928.4,3.45017215]
["bitfinex","ETHUSD",1771987878762,3.37944595,1928.9,1928.2,4.74666332]
["bitfinex","ETHUSD",1771987878960,3.37944595,1928.9,1928.3,3.45017215]
["bitfinex","ETHUSD",1771987879869,1.2960365,1929.0,1928.4,3.45017215]
["bitfinex","ETHUSD",1771987880058,1.2960365,1929.0,1928.6,3.45017215]
["bitfinex","ETHUSD",1771987880989,0.002,1929.2,1928.8,3.45017215]
["bitfinex","ETHUSD",1771987882194,0.002,1929.2,1928.8,4.74631067]
["bitfinex","ETHUSD",1771987882369,0.002,1929.2,1928.8,3.45017215]
["bitfinex","ETHUSD",1771987882575,0.002,1929.2,1928.9,3.45017215]
["bitfinex","ETHUSD",1771987884666,0.002,1929.3,1928.9,3.45017215]
["bitfinex","ETHUSD",1771987884667,0.002,1929.3,1929.0,3.45017215]
["bitfinex","ETHUSD",1771987885699,0.002,1929.3,1928.8,4.52461304]
["bitfinex","ETHUSD",1771987886203,0.002,1929.3,1928.8,4.54888884]
["bitfinex","ETHUSD",1771987886494,0.002,1929.3,1928.9,3.25277811]
["bitfinex","ETHUSD",1771987887567,3.2631372,1929.3,1928.7,3.25277811]
["bitfinex","ETHUSD",1771987888499,3.2611372,1929.1,1928.5,3.25277811]
["bitfinex","ETHUSD",1771987889003,0.002,1929.2,1928.7,3.25277811]
["bitfinex","ETHUSD",1771987889293,3.2631372,1929.2,1928.7,3.25277811]
["bitfinex","ETHUSD",1771987891094,1.29594111,1929.1,1928.7,3.25277811]
["bitfinex","ETHUSD",1771987891601,3.2611372,1929.0,1928.5,3.25277811]
["bitfinex","ETHUSD",1771987891790,3.2611372,1929.0,1928.3,3.25277811]
["bitfinex","ETHUSD",1771987892794,3.2611372,1929.0,1928.3,3.24477811]
["bitfinex","ETHUSD",1771987893813,3.2611372,1928.8,1928.2,0.001]
["bitfinex","ETHUSD",1771987893973,1.29607548,1928.9,1928.4,3.25277811]
["bitfinex","ETHUSD",1771987894903,4.55721268,1928.9,1928.4,3.25277811]
["bitfinex","ETHUSD",1771987895304,3.2611372,1928.8,1928.2,3.25377811]
["bitfinex","ETHUSD",1771987895779,1.29620988,1928.7,1928.2,3.25377811]
["bitfinex","ETHUSD",1771987895978,4.55734708,1928.7,1928.2,3.25377811]
["bitfinex","ETHUSD",1771987896206,3.2611372,1928.6,1928.2,3.25377811]
["bitfinex","ETHUSD",1771987899280,1.2963443,1928.5,1928.2,3.25377811]
["bitfinex","ETHUSD",1771987900610,4.55746492,1928.6,1928.2,3.25377811]
["bitfinex","ETHUSD",1771987900982,4.55746492,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1771987903814,1.29632772,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1771987904013,4.55746492,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1771987904417,3.2611372,1928.5,1928.0,0.001]
["bitfinex","ETHUSD",1771987904589,3.2611372,1928.5,1927.6,3.25277811]
["bitfinex","ETHUSD",1771987905899,3.2611372,1928.3,1927.6,3.25277811]
["bitfinex","ETHUSD",1771987906099,3.2611372,1928.3,1927.7,3.25277811]
["bitfinex","ETHUSD",1771987906300,1.29641153,1928.4,1927.7,3.25277811]
["bitfinex","ETHUSD",1771987906800,4.55753461,1928.5,1927.8,3.25277811]
["bitfinex","ETHUSD",1771987908715,1.29633044,1928.6,1928.0,3.25277811]
["bitfinex","ETHUSD",1771987909087,4.55746764,1928.6,1928.0,3.25277811]
["bitfinex","ETHUSD",1771987909702,3.2611372,1928.5,1928.0,3.25277811]
["bitfinex","ETHUSD",1771987910709,4.55754873,1928.4,1928.0,3.25277811]
["bitfinex","ETHUSD",1771987911816,4.55754873,1928.4,1927.7,3.25277811]
["bitfinex","ETHUSD",1771987912024,3.2611372,1928.3,1927.7,3.25277811]
["bitfinex","ETHUSD",1771987913022,1.296546,1928.2,1927.8,3.25277811]
["bitfinex","ETHUSD",1771987914127,3.2611372,1928.2,1927.8,3.25277811]
["bitfinex","ETHUSD",1771987914293,4.55767045,1928.3,1927.8,3.25277811]
["bitfinex","ETHUSD",1771987914722,4.55767045,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1771987916209,3.43561464,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1771987917204,3.43561464,1928.4,1927.9,3.41927831]
["bitfinex","ETHUSD",1771987920035,4.7320934,1928.3,1927.9,3.41927831]
["bitfinex","ETHUSD",1771987920451,3.43561464,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1771987922128,3.43561464,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1771987924036,1.29674775,1927.9,1927.8,0.001]
["bitfinex","ETHUSD",1771987925149,4.73236239,1927.9,1927.8,0.001]
["bitfinex","ETHUSD",1771987928123,3.43561464,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1771987929743,3.43561464,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1771987931022,3.43561464,1928.2,1927.4,3.41827831]
["bitfinex","ETHUSD",1771987931840,4.73221438,1928.2,1927.6,3.41827831]
["bitfinex","ETHUSD",1771987932038,1.29647876,1928.3,1927.6,3.41827831]
["bitfinex","ETHUSD",1771987932651,4.7320934,1928.3,1927.6,3.41827831]
["bitfinex","ETHUSD",1771987932859,3.43561464,1928.2,1927.6,3.41827831]
["bitfinex","ETHUSD",1771987933952,3.43561464,1928.0,1927.6,3.41827831]
["bitfinex","ETHUSD",1771987934126,3.43561464,1928.0,1927.4,4.71533822]
["bitfinex","ETHUSD",1771987934324,3.43561464,1928.0,1927.5,3.41827831]
["bitfinex","ETHUSD",1771987935790,8.62149234,1928.4,1927.5,3.41827831]
["bitfinex","ETHUSD",1771987935955,3.43561464,1928.4,1927.6,1.29694957]
["bitfinex","ETHUSD",1771987936125,3.43561464,1928.4,1927.7,3.41827831]
["bitfinex","ETHUSD",1771987938264,1.29840235,1928.5,1927.9,3.41827831]
["bitfinex","ETHUSD",1771987938633,4.73401699,1928.5,1927.9,3.41827831]
["bitfinex","ETHUSD",1771987939560,3.43761464,1928.3,1927.9,3.41827831]
["bitfinex","ETHUSD",1771987939757,3.43761464,1928.3,1927.7,3.41827831]
["bitfinex","ETHUSD",1771987940747,3.43561464,1928.1,1927.7,3.41827831]
["bitfinex","ETHUSD",1771987941369,3.43561464,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1771987942846,3.43561464,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1771987944940,1.29668049,1928.0,1927.6,3.41927831]
["bitfinex","ETHUSD",1771987945151,1.29668239,1928.0,1927.6,3.41927831]
["bitfinex","ETHUSD",1771987945866,4.73227942,1928.1,1927.6,3.41927831]
["bitfinex","ETHUSD",1771987946752,3.31189715,1928.0,1927.6,3.41927831]
["bitfinex","ETHUSD",1771987947467,3.31389715,1928.3,1927.7,3.31508962]
["bitfinex","ETHUSD",1771987949052,4.60844315,1928.2,1927.7,4.61196046]
["bitfinex","ETHUSD",1771987949253,4.60844315,1928.2,1927.7,3.31508962]
["bitfinex","ETHUSD",1771987949454,4.60844315,1928.2,1927.7,4.61197053]
["bitfinex","ETHUSD",1771987949941,4.60844315,1928.2,1927.8,3.31508962]
["bitfinex","ETHUSD",1771987950343,3.31189715,1928.1,1927.8,3.31508962]
["bitfinex","ETHUSD",1771987951890,3.31189715,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1771987952574,3.31189715,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1771987954076,4.6086449,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1771987954275,3.31189715,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1771987956293,4.60871217,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1771987956671,3.31189715,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1771987956869,4.60860488,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1771987957272,3.31189715,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1771987958795,3.31189715,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1771987960798,4.60871217,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1771987961181,4.60871217,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1771987961889,3.31189715,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1771987962765,4.60884672,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1771987963662,4.60884672,1927.6,1927.3,3.31608962]
["bitfinex","ETHUSD",1771987965494,3.31189715,1927.3,1926.7,5.80235561]
["bitfinex","ETHUSD",1771987965700,3.31189715,1927.3,1926.7,3.31508962]
["bitfinex","ETHUSD",1771987966277,3.31189715,1927.3,1926.2,3.31508962]
["bitfinex","ETHUSD",1771987966596,3.31189715,1927.3,1926.3,3.31508962]
["bitfinex","ETHUSD",1771987966983,3.31189715,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1771987967183,3.31189715,1927.3,1926.5,3.31508962]
["bitfinex","ETHUSD",1771987967496,3.31189715,1927.1,1926.5,3.31508962]
["bitfinex","ETHUSD",1771987969498,3.31189715,1927.1,1926.3,3.31508962]
["bitfinex","ETHUSD",1771987969499,3.31189715,1926.9,1926.3,3.31508962]
["bitfinex","ETHUSD",1771987970068,3.31189715,1926.9,1926.0,1.29800596]
["bitfinex","ETHUSD",1771987970265,3.31189715,1926.9,1926.1,3.31508962]
["bitfinex","ETHUSD",1771987971799,3.31189715,1926.7,1926.2,3.31508962]
["bitfinex","ETHUSD",1771987973874,4.6095199,1926.6,1926.2,3.31508962]
["bitfinex","ETHUSD",1771987974613,3.31189715,1926.5,1925.9,3.31508962]
["bitfinex","ETHUSD",1771987975999,4.51002436,1926.4,1925.9,3.31508962]
["bitfinex","ETHUSD",1771987978308,4.51002436,1926.4,1926.0,3.21524393]
["bitfinex","ETHUSD",1771987978881,4.51002436,1926.4,1926.0,3.21624393]
["bitfinex","ETHUSD",1771987979219,1.29759387,1926.7,1926.0,3.21624393]
["bitfinex","ETHUSD",1771987979707,1.24759387,1926.7,1926.1,3.21524393]
["bitfinex","ETHUSD",1771987979881,4.45986076,1926.7,1926.1,3.21524393]
["bitfinex","ETHUSD",1771987980276,4.45986076,1926.7,1926.2,3.21524393]
["bitfinex","ETHUSD",1771987980476,5.19143067,1927.0,1926.3,3.21524393]
["bitfinex","ETHUSD",1771987980477,7.64940429,1927.0,1926.3,3.21524393]
["bitfinex","ETHUSD",1771987980675,3.21226689,1926.9,1926.3,3.21524393]
["bitfinex","ETHUSD",1771987981708,7.64940429,1927.0,1926.6,3.21524393]
["bitfinex","ETHUSD",1771987981709,0.002,1927.0,1926.6,3.21524393]
["bitfinex","ETHUSD",1771987982492,5.19073504,1927.3,1926.8,3.21524393]
["bitfinex","ETHUSD",1771987982493,0.002,1927.3,1926.8,3.21524393]
["bitfinex","ETHUSD",1771987984504,3.21426689,1927.3,1926.8,4.51267594]
["bitfinex","ETHUSD",1771987984705,3.21426689,1927.3,1926.9,3.21524393]
["bitfinex","ETHUSD",1771987984916,3.21426689,1927.3,1926.8,1.29743201]
["bitfinex","ETHUSD",1771987985287,3.21426689,1927.3,1926.8,4.51267594]
["bitfinex","ETHUSD",1771987985820,4.51143115,1927.3,1926.8,4.51267594]
["bitfinex","ETHUSD",1771987986010,3.21226689,1927.2,1926.8,4.5127286]
["bitfinex","ETHUSD",1771987990599,3.21226689,1927.2,1926.9,3.21524393]
["bitfinex","ETHUSD",1771987991124,3.21226689,1927.2,1926.9,3.21624393]
["bitfinex","ETHUSD",1771987991505,3.21426689,1927.2,1926.9,0.001]
["bitfinex","ETHUSD",1771987992824,3.21426689,1927.2,1926.9,3.21624393]
["bitfinex","ETHUSD",1771987993023,0.002,1927.2,1926.9,3.21624393]
["bitfinex","ETHUSD",1771987995131,0.002,1927.2,1926.9,4.51364179]
["bitfinex","ETHUSD",1771987995628,0.002,1927.2,1926.9,3.21624393]
["bitfinex","ETHUSD",1771987996023,0.002,1927.2,1926.9,4.51366209]
["bitfinex","ETHUSD",1771987996732,3.21426689,1927.2,1926.9,4.51366209]
["bitfinex","ETHUSD",1771987997338,0.002,1927.2,1926.9,1.29841816]
["bitfinex","ETHUSD",1771987997520,0.002,1927.2,1927.0,3.21524393]
["bitfinex","ETHUSD",1771987997922,0.002,1927.2,1926.9,1.29842034]
["bitfinex","ETHUSD",1771987998130,3.16626689,1927.3,1926.9,4.51366427]
["bitfinex","ETHUSD",1771987998937,3.16626689,1927.3,1926.9,3.21624393]
["bitfinex","ETHUSD",1771988000242,4.4634478,1927.3,1926.9,3.21624393]
["bitfinex","ETHUSD",1771988000938,3.21226689,1927.2,1926.9,3.21624393]
["bitfinex","ETHUSD",1771988003247,3.21226689,1927.3,1926.9,3.21624393]
["bitfinex","ETHUSD",1771988003944,3.21226689,1927.3,1926.9,4.5136499]
["bitfinex","ETHUSD",1771988004947,3.21226689,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1771988005146,3.21226689,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1771988005351,3.06426945,1927.0,1926.9,0.001]
["bitfinex","ETHUSD",1771988005645,3.06426945,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1771988005842,0.002,1927.2,1926.9,3.20614367]
["bitfinex","ETHUSD",1771988006241,3.06507209,1927.2,1926.9,3.20614367]
["bitfinex","ETHUSD",1771988009052,0.002,1927.5,1927.1,3.05629311]
["bitfinex","ETHUSD",1771988009256,3.06307209,1927.4,1927.1,3.05629311]
["bitfinex","ETHUSD",1771988009569,3.06307209,1927.2,1926.9,3.05729311]
["bitfinex","ETHUSD",1771988010566,3.06307209,1927.0,1926.9,0.001]
["bitfinex","ETHUSD",1771988010930,3.06307209,1927.0,1926.8,0.001]
["bitfinex","ETHUSD",1771988011629,4.36043356,1927.0,1926.8,0.001]
["bitfinex","ETHUSD",1771988011835,3.06307209,1926.9,1926.8,0.001]
["bitfinex","ETHUSD",1771988012455,3.06307209,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1771988013268,3.06307209,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1771988013450,4.3607622,1926.5,1926.1,3.05629311]
["bitfinex","ETHUSD",1771988013752,3.06307209,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1771988014251,3.06307209,1926.4,1926.3,0.001]
["bitfinex","ETHUSD",1771988014451,3.06307209,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1771988016442,4.36056015,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1771988016656,1.29746837,1926.9,1926.4,3.05629311]
["bitfinex","ETHUSD",1771988016865,3.06307209,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1771988018240,1.29762275,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1771988018439,3.06307209,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1771988018970,3.06307209,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1771988021290,4.36079549,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1771988021846,1.29766455,1926.6,1926.3,0.002]
["bitfinex","ETHUSD",1771988022179,4.36073664,1926.6,1926.3,0.002]
["bitfinex","ETHUSD",1771988022755,3.06307209,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1771988023154,3.06307209,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1771988023362,3.06307209,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1771988026804,2.46366058,1927.0,1926.1,1.45314272]
["bitfinex","ETHUSD",1771988026959,0.002,1927.2,1926.5,1.45314272]
["bitfinex","ETHUSD",1771988027160,0.002,1927.2,1926.8,1.45314272]
["bitfinex","ETHUSD",1771988027792,0.002,1927.3,1926.7,1.66694967]
["bitfinex","ETHUSD",1771988028169,3.06507209,1927.3,1926.7,1.66694967]
["bitfinex","ETHUSD",1771988028374,0.002,1927.3,1926.7,1.66694967]
["bitfinex","ETHUSD",1771988028692,3.06507209,1927.3,1926.7,1.66694967]
["bitfinex","ETHUSD",1771988029258,4.36223094,1927.3,1926.7,1.66694967]
["bitfinex","ETHUSD",1771988029687,4.36224284,1927.3,1926.7,1.66694967]
["bitfinex","ETHUSD",1771988029991,3.06507209,1927.3,1926.7,2.96449513]
["bitfinex","ETHUSD",1771988031280,0.002,1927.3,1926.8,1.66568559]
["bitfinex","ETHUSD",1771988031485,0.002,1927.2,1926.9,18.552]
["bitfinex","ETHUSD",1771988031678,0.002,1927.2,1926.9,1.66568559]
["bitfinex","ETHUSD",1771988033896,0.002,1927.2,1926.4,2.96174774]
["bitfinex","ETHUSD",1771988033897,3.06507209,1927.2,1926.4,2.96174774]
["bitfinex","ETHUSD",1771988035394,3.06507209,1927.2,1926.5,1.65910409]
["bitfinex","ETHUSD",1771988035960,3.06507209,1927.2,1926.5,2.95678399]
["bitfinex","ETHUSD",1771988035961,3.36451384,1927.1,1926.5,2.95678399]
["bitfinex","ETHUSD",1771988036798,3.36451384,1927.1,1926.4,2.95222747]
["bitfinex","ETHUSD",1771988037704,3.36451384,1927.1,1926.3,2.94905715]
["bitfinex","ETHUSD",1771988038104,3.36451384,1926.9,1926.3,2.94905715]
["bitfinex","ETHUSD",1771988041319,3.36451384,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1771988041911,3.36451384,1926.8,1926.2,0.001]
["bitfinex","ETHUSD",1771988042078,3.36451384,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1771988042282,3.36451384,1926.9,1926.3,1.63332747]
["bitfinex","ETHUSD",1771988042799,4.66195033,1926.9,1926.3,1.63332747]
["bitfinex","ETHUSD",1771988043416,4.66195033,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1771988043596,3.36451384,1926.9,1926.4,1.6301414]
["bitfinex","ETHUSD",1771988043802,0.002,1927.2,1926.4,1.6301414]
["bitfinex","ETHUSD",1771988044003,3.36651384,1927.2,1926.4,1.6301414]
["bitfinex","ETHUSD",1771988044186,3.36651384,1927.2,1926.6,1.62497693]
["bitfinex","ETHUSD",1771988044789,3.36451384,1927.1,1926.6,1.62497693]
["bitfinex","ETHUSD",1771988046214,3.36451384,1927.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1771988046394,3.36451384,1927.1,1926.7,2.91417968]
["bitfinex","ETHUSD",1771988048285,3.36451384,1927.1,1926.7,1.61662428]
["bitfinex","ETHUSD",1771988048507,3.36451384,1927.0,1926.5,2.90595347]
["bitfinex","ETHUSD",1771988049394,3.36451384,1927.0,1926.5,1.60826653]
["bitfinex","ETHUSD",1771988050419,4.66189496,1927.0,1926.5,1.60826653]
["bitfinex","ETHUSD",1771988050624,3.36451384,1926.9,1926.5,1.60826653]
["bitfinex","ETHUSD",1771988051097,3.36451384,1926.9,1926.5,2.9059495]
["bitfinex","ETHUSD",1771988051302,3.36651384,1927.2,1926.6,1.59582713]
["bitfinex","ETHUSD",1771988051894,0.002,1927.2,1926.6,1.59582713]
["bitfinex","ETHUSD",1771988052315,3.36651384,1927.2,1926.7,1.2975554]
["bitfinex","ETHUSD",1771988053825,3.36651384,1927.2,1926.7,2.88112933]
["bitfinex","ETHUSD",1771988055398,0.002,1927.1,1926.7,2.88112933]
["bitfinex","ETHUSD",1771988055706,3.36651384,1927.1,1926.7,2.88112933]
["bitfinex","ETHUSD",1771988058514,3.36651384,1927.1,1926.8,1.56740306]
["bitfinex","ETHUSD",1771988059007,3.36651384,1927.1,1926.9,1.29742072]
["bitfinex","ETHUSD",1771988059323,3.36651384,1927.2,1926.9,1.29742072]
["bitfinex","ETHUSD",1771988059527,3.36651384,1927.2,1926.8,2.864836]
["bitfinex","ETHUSD",1771988060228,3.36651384,1927.2,1926.8,1.56740306]
["bitfinex","ETHUSD",1771988060432,4.66373817,1927.2,1926.8,1.56740306]
["bitfinex","ETHUSD",1771988060638,1.29922086,1927.2,1926.8,1.56740306]
["bitfinex","ETHUSD",1771988060842,3.36451384,1927.1,1926.8,1.56740306]
["bitfinex","ETHUSD",1771988061708,3.36451384,1927.1,1926.7,1.29750602]
["bitfinex","ETHUSD",1771988061910,3.36451384,1927.1,1926.8,3.38909271]
["bitfinex","ETHUSD",1771988062231,3.36451384,1927.1,1926.7,1.29750602]
["bitfinex","ETHUSD",1771988063033,3.36451384,1927.0,1926.6,3.38909271]
["bitfinex","ETHUSD",1771988064042,3.36451384,1927.0,1926.6,4.68670599]
["bitfinex","ETHUSD",1771988065641,0.002,1927.2,1926.7,3.23932165]
["bitfinex","ETHUSD",1771988065642,3.20549386,1927.2,1926.7,3.23932165]
["bitfinex","ETHUSD",1771988067519,0.002,1927.2,1926.7,3.23932165]
["bitfinex","ETHUSD",1771988067843,0.002,1927.2,1926.9,3.29171991]
["bitfinex","ETHUSD",1771988068148,0.002,1927.3,1926.9,3.29171991]
["bitfinex","ETHUSD",1771988069830,0.002,1927.3,1927.0,1.29735339]
["bitfinex","ETHUSD",1771988070030,0.002,1927.3,1927.0,4.5890733]
["bitfinex","ETHUSD",1771988071243,0.002,1927.3,1927.1,3.29171991]
["bitfinex","ETHUSD",1771988071840,0.002,1927.3,1927.1,4.58898535]
["bitfinex","ETHUSD",1771988072431,0.002,1927.3,1927.1,1.29726544]
["bitfinex","ETHUSD",1771988074925,3.10499079,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1771988075228,3.10499079,1927.3,1926.7,4.59026761]
["bitfinex","ETHUSD",1771988075836,3.10299079,1927.2,1926.7,1.2985477]
["bitfinex","ETHUSD",1771988076053,3.10299079,1927.2,1926.7,4.59026761]
["bitfinex","ETHUSD",1771988076934,3.10299079,1927.2,1926.8,3.29171991]
["bitfinex","ETHUSD",1771988077330,0.002,1927.3,1926.8,3.29171991]
["bitfinex","ETHUSD",1771988077534,3.10499079,1927.3,1926.8,3.29171991]
["bitfinex","ETHUSD",1771988078432,3.10499079,1927.3,1926.9,1.29742072]
["bitfinex","ETHUSD",1771988078752,3.10499079,1927.3,1926.9,4.58914063]
["bitfinex","ETHUSD",1771988079128,3.10299079,1927.2,1926.9,3.29171991]
["bitfinex","ETHUSD",1771988079327,3.10299079,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771988079328,3.10299079,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1771988080026,3.10299079,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1771988080549,4.40028285,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1771988081133,3.10299079,1927.0,1926.9,0.001]
["bitfinex","ETHUSD",1771988082723,4.40034418,1927.0,1926.9,0.001]
["bitfinex","ETHUSD",1771988083458,3.10299079,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1771988084827,3.10299079,1926.8,1926.7,0.001]
["bitfinex","ETHUSD",1771988086235,4.02208637,1927.2,1926.7,3.29271991]
["bitfinex","ETHUSD",1771988086440,3.10499079,1927.2,1926.7,3.29271991]
["bitfinex","ETHUSD",1771988086737,0.002,1927.2,1926.7,3.29271991]
["bitfinex","ETHUSD",1771988086951,3.10499079,1927.2,1926.8,4.58920797]
["bitfinex","ETHUSD",1771988089862,3.10499079,1927.2,1926.8,3.29171991]
["bitfinex","ETHUSD",1771988090431,3.10499079,1927.2,1926.8,4.58920272]
["bitfinex","ETHUSD",1771988091542,3.10499079,1927.2,1926.8,3.29171991]
["bitfinex","ETHUSD",1771988092132,3.10499079,1927.2,1926.9,0.001]
["bitfinex","ETHUSD",1771988092331,3.10299079,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1771988093862,3.10299079,1926.9,1926.8,0.001]
["bitfinex","ETHUSD",1771988097562,3.10299079,1926.9,1926.6,3.32787712]
["bitfinex","ETHUSD",1771988097563,3.16876522,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1771988097758,4.0858608,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771988099470,3.16876522,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1771988100749,3.16876522,1926.8,1926.4,3.32787712]
["bitfinex","ETHUSD",1771988101053,4.4662588,1926.8,1926.4,3.32787712]
["bitfinex","ETHUSD",1771988102075,4.46803252,1927.2,1926.5,3.32687712]
["bitfinex","ETHUSD",1771988102279,3.08324397,1927.1,1926.5,3.32687712]
["bitfinex","ETHUSD",1771988103146,4.46800807,1927.2,1926.7,3.32687712]
["bitfinex","ETHUSD",1771988103147,3.17076522,1927.2,1926.7,3.32687712]
["bitfinex","ETHUSD",1771988103550,4.46799083,1927.2,1926.7,3.32687712]
["bitfinex","ETHUSD",1771988104652,3.16876522,1927.1,1926.6,1.29762275]
["bitfinex","ETHUSD",1771988104871,3.16876522,1926.9,1926.5,4.62556066]
["bitfinex","ETHUSD",1771988105183,3.16876522,1926.9,1926.6,3.32687712]
["bitfinex","ETHUSD",1771988105370,4.46805336,1927.1,1926.6,3.32687712]
["bitfinex","ETHUSD",1771988106369,4.46805202,1927.1,1926.6,3.32687712]
["bitfinex","ETHUSD",1771988106975,3.16876522,1927.0,1926.6,3.32687712]
["bitfinex","ETHUSD",1771988107281,0.002,1927.1,1926.7,3.32687712]
["bitfinex","ETHUSD",1771988109209,0.002,1927.1,1926.8,1.29748806]
["bitfinex","ETHUSD",1771988109499,0.002,1927.1,1926.8,4.62436518]
["bitfinex","ETHUSD",1771988112569,0.002,1927.1,1926.8,3.32687712]
["bitfinex","ETHUSD",1771988117087,0.002,1927.0,1926.8,3.32687712]
["bitfinex","ETHUSD",1771988121663,4.0878608,1927.0,1926.7,3.32687712]
["bitfinex","ETHUSD",1771988124490,0.002,1927.0,1926.8,3.32687712]
["bitfinex","ETHUSD",1771988124699,3.17076522,1927.0,1926.7,4.62442862]
["bitfinex","ETHUSD",1771988125398,3.24694464,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1771988126283,4.17980228,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1771988126799,5.4773656,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1771988127169,3.2627067,1926.6,1926.5,0.001]
["bitfinex","ETHUSD",1771988132497,3.2627067,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1771988132670,3.2627067,1926.8,1926.5,3.32650111]
["bitfinex","ETHUSD",1771988134202,5.47924756,1926.9,1926.5,3.32650111]
["bitfinex","ETHUSD",1771988134403,3.2627067,1926.8,1926.5,3.32650111]
["bitfinex","ETHUSD",1771988134587,3.2627067,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1771988136185,5.47924756,1926.9,1926.5,3.32650111]
["bitfinex","ETHUSD",1771988136379,2.21654086,1926.9,1926.5,3.32650111]
["bitfinex","ETHUSD",1771988136593,3.2627067,1926.8,1926.5,3.32650111]
["bitfinex","ETHUSD",1771988140089,3.2627067,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1771988140297,0.002,1926.7,1926.6,0.001]
["bitfinex","ETHUSD",1771988142010,0.002,1926.7,1926.6,3.32650111]
["bitfinex","ETHUSD",1771988142208,0.002,1926.7,1926.6,0.001]
["bitfinex","ETHUSD",1771988145019,0.002,1927.0,1926.7,3.32550111]
["bitfinex","ETHUSD",1771988145315,3.2647067,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1771988145808,3.2647067,1926.9,1926.6,3.32650111]
["bitfinex","ETHUSD",1771988147528,0.002,1927.0,1926.7,3.32550111]
["bitfinex","ETHUSD",1771988147725,0.002,1927.2,1927.0,3.32550111]
["bitfinex","ETHUSD",1771988149513,0.002,1927.2,1927.1,4.62278718]
["bitfinex","ETHUSD",1771988149704,0.002,1927.2,1927.1,3.32550111]
["bitfinex","ETHUSD",1771988150524,0.002,1927.4,1927.1,3.32550111]
["bitfinex","ETHUSD",1771988151596,0.002,1927.4,1927.3,3.32550111]
["bitfinex","ETHUSD",1771988153498,0.002,1927.4,1927.2,1.29721876]
["bitfinex","ETHUSD",1771988153499,0.002,1927.4,1927.2,4.62271987]
["bitfinex","ETHUSD",1771988156302,3.15584508,1927.4,1927.0,4.59673491]
["bitfinex","ETHUSD",1771988158893,3.15584508,1927.4,1927.1,3.29943623]
["bitfinex","ETHUSD",1771988162429,3.15584508,1927.4,1927.0,1.29729868]
["bitfinex","ETHUSD",1771988162624,3.15584508,1927.4,1926.7,5.19017566]
["bitfinex","ETHUSD",1771988162625,3.15384508,1927.3,1926.8,4.59692429]
["bitfinex","ETHUSD",1771988162810,3.15384508,1927.2,1926.8,4.59692429]
["bitfinex","ETHUSD",1771988164305,3.15384508,1927.2,1925.8,3.29943623]
["bitfinex","ETHUSD",1771988164306,3.15384508,1926.8,1925.8,3.29943623]
["bitfinex","ETHUSD",1771988164505,4.52966496,1926.5,1926.1,3.29943623]
["bitfinex","ETHUSD",1771988164903,2.67324908,1926.9,1926.2,3.29943623]
["bitfinex","ETHUSD",1771988165103,3.15384508,1926.8,1926.2,3.29943623]
["bitfinex","ETHUSD",1771988165325,3.15384508,1926.7,1926.2,3.29943623]
["bitfinex","ETHUSD",1771988166627,3.15384508,1926.6,1926.0,1.29797709]
["bitfinex","ETHUSD",1771988166935,3.15384508,1926.5,1926.0,4.59746071]
["bitfinex","ETHUSD",1771988167437,3.15384508,1926.5,1926.0,3.29943623]
["bitfinex","ETHUSD",1771988168627,3.15384508,1926.5,1926.0,4.59745875]
["bitfinex","ETHUSD",1771988169204,4.4515655,1926.5,1926.0,3.29943623]
["bitfinex","ETHUSD",1771988169410,3.15384508,1926.4,1926.0,3.29943623]
["bitfinex","ETHUSD",1771988169842,3.15384508,1926.4,1925.8,4.59755769]
["bitfinex","ETHUSD",1771988170211,3.15384508,1926.4,1925.9,3.29943623]
["bitfinex","ETHUSD",1771988173045,3.15384508,1926.4,1925.9,4.59747911]
["bitfinex","ETHUSD",1771988173233,3.15384508,1926.3,1925.9,4.59747911]
["bitfinex","ETHUSD",1771988175052,3.15384508,1926.3,1926.0,3.29943623]
["bitfinex","ETHUSD",1771988175545,3.15384508,1926.3,1925.6,5.19316396]
["bitfinex","ETHUSD",1771988175843,3.15384508,1926.1,1925.7,3.29943623]
["bitfinex","ETHUSD",1771988176096,1.37581988,1925.8,1924.7,0.18685624]
["bitfinex","ETHUSD",1771988176265,1.37581988,1925.3,1924.2,1.37581988]
["bitfinex","ETHUSD",1771988176560,1.37581988,1925.3,1924.3,1.29917372]
["bitfinex","ETHUSD",1771988176717,3.15384508,1925.0,1924.4,3.29943623]
["bitfinex","ETHUSD",1771988176924,1.37581988,1925.3,1924.2,4.59862348]
["bitfinex","ETHUSD",1771988176925,3.15384508,1924.8,1924.2,4.59862348]
["bitfinex","ETHUSD",1771988177127,3.15384508,1925.3,1924.6,3.29943623]
["bitfinex","ETHUSD",1771988177349,3.15384508,1925.2,1924.6,3.29943623]
["bitfinex","ETHUSD",1771988177650,3.15384508,1925.6,1924.8,3.29943623]
["bitfinex","ETHUSD",1771988178850,3.15384508,1925.8,1924.8,3.29943623]
["bitfinex","ETHUSD",1771988179146,4.45201056,1925.8,1925.0,3.29943623]
["bitfinex","ETHUSD",1771988179349,3.15384508,1925.7,1925.0,3.29943623]
["bitfinex","ETHUSD",1771988181151,4.45212796,1925.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1771988181471,3.15384508,1925.7,1925.2,3.29943623]
["bitfinex","ETHUSD",1771988182373,4.45207742,1925.7,1925.2,3.29943623]
["bitfinex","ETHUSD",1771988182547,3.15384508,1925.7,1925.0,4.59808493]
["bitfinex","ETHUSD",1771988183249,4.45214171,1925.6,1925.1,3.29943623]
["bitfinex","ETHUSD",1771988183664,4.45214171,1925.6,1925.1,3.14943623]
["bitfinex","ETHUSD",1771988186253,3.15696577,1925.5,1925.1,3.14943623]
["bitfinex","ETHUSD",1771988186459,3.15696577,1925.5,1925.1,3.25397799]
["bitfinex","ETHUSD",1771988187649,3.15696577,1925.5,1925.0,4.55267106]
["bitfinex","ETHUSD",1771988188682,3.15696577,1925.4,1925.0,4.55267106]
["bitfinex","ETHUSD",1771988189245,3.15696577,1925.6,1925.1,3.25397799]
["bitfinex","ETHUSD",1771988190978,3.15696577,1925.5,1925.1,4.55259179]
["bitfinex","ETHUSD",1771988191460,0.002,1925.6,1925.2,3.25397799]
["bitfinex","ETHUSD",1771988193084,0.002,1925.6,1925.3,4.55247692]
["bitfinex","ETHUSD",1771988193555,0.002,1925.6,1925.4,3.25397799]
["bitfinex","ETHUSD",1771988196057,5.19438284,1925.9,1925.5,3.25397799]
["bitfinex","ETHUSD",1771988196058,0.002,1925.9,1925.5,3.25397799]
["bitfinex","ETHUSD",1771988196257,3.15896577,1925.9,1925.5,3.25397799]
["bitfinex","ETHUSD",1771988197378,3.15696577,1925.8,1925.3,3.25397799]
["bitfinex","ETHUSD",1771988197678,3.15696577,1925.8,1925.2,3.25397799]
["bitfinex","ETHUSD",1771988199278,3.15696577,1925.7,1925.3,4.55247692]
["bitfinex","ETHUSD",1771988203355,3.15696577,1925.7,1925.4,3.25397799]
["bitfinex","ETHUSD",1771988204356,3.15696577,1925.7,1925.4,3.25497799]
["bitfinex","ETHUSD",1771988204781,0.002,1925.6,1925.4,3.25497799]
["bitfinex","ETHUSD",1771988205502,3.15696577,1925.4,1924.7,1.29990081]
["bitfinex","ETHUSD",1771988205800,6.24176045,1925.3,1924.9,4.17209102]
["bitfinex","ETHUSD",1771988205964,3.08479468,1925.2,1924.9,4.17209102]
["bitfinex","ETHUSD",1771988206273,3.08264949,1925.1,1924.9,3.25697799]
["bitfinex","ETHUSD",1771988206473,5.62627837,1925.4,1924.9,4.17509102]
["bitfinex","ETHUSD",1771988206676,3.08272615,1925.3,1925.0,3.25697799]
["bitfinex","ETHUSD",1771988207006,0.002,1925.6,1925.2,3.25397799]
["bitfinex","ETHUSD",1771988207556,0.002,1925.6,1925.3,1.29849893]
["bitfinex","ETHUSD",1771988207761,3.15896577,1925.6,1925.3,1.29849893]
["bitfinex","ETHUSD",1771988209359,3.15896577,1925.6,1925.2,4.55249074]
["bitfinex","ETHUSD",1771988209569,3.15896577,1925.6,1925.3,0.003]
["bitfinex","ETHUSD",1771988210384,3.15896577,1925.6,1925.2,4.55249074]
["bitfinex","ETHUSD",1771988210674,3.15896577,1925.6,1925.3,0.003]
["bitfinex","ETHUSD",1771988211923,3.15696577,1925.5,1924.7,3.25497799]
["bitfinex","ETHUSD",1771988212196,3.15696577,1925.4,1924.8,3.25397799]
["bitfinex","ETHUSD",1771988212798,3.15696577,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771988212999,3.15696577,1925.0,1924.7,0.91911303]
["bitfinex","ETHUSD",1771988213498,3.15696577,1925.3,1924.7,0.91911303]
["bitfinex","ETHUSD",1771988214390,3.15696577,1925.3,1924.7,4.17309102]
["bitfinex","ETHUSD",1771988214909,3.15696577,1925.2,1924.7,5.47194116]
["bitfinex","ETHUSD",1771988216603,3.15696577,1925.2,1924.7,4.55382813]
["bitfinex","ETHUSD",1771988217503,3.15696577,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1771988219215,4.45553283,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1771988219422,3.15696577,1925.2,1924.8,3.16915906]
["bitfinex","ETHUSD",1771988221088,3.15696577,1925.2,1924.8,4.46795623]
["bitfinex","ETHUSD",1771988221417,3.15696577,1925.2,1924.9,3.16815906]
["bitfinex","ETHUSD",1771988223422,3.12974469,1925.4,1925.0,3.16815906]
["bitfinex","ETHUSD",1771988225218,3.12974469,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1771988227315,1.29865378,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1771988227522,4.42839847,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1771988228202,3.12974469,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1771988229622,3.12974469,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1771988230603,4.04785772,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771988230918,3.12974469,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1771988231120,3.12974469,1924.9,1924.1,18.552]
["bitfinex","ETHUSD",1771988231292,3.12974469,1924.6,1924.1,21.72015906]
["bitfinex","ETHUSD",1771988231493,3.12974469,1924.6,1924.2,3.16815906]
["bitfinex","ETHUSD",1771988231693,4.42872373,1924.6,1924.2,3.16815906]
["bitfinex","ETHUSD",1771988232317,3.12974469,1924.5,1924.2,3.16815906]
["bitfinex","ETHUSD",1771988232521,3.12974469,1924.5,1924.1,3.16815906]
["bitfinex","ETHUSD",1771988232714,3.12974469,1924.4,1924.0,3.16815906]
["bitfinex","ETHUSD",1771988233294,1.29897904,1924.6,1924.0,3.16815906]
["bitfinex","ETHUSD",1771988233495,3.12974469,1924.8,1924.3,0.91811303]
["bitfinex","ETHUSD",1771988233717,0.02974469,1924.8,1924.5,3.16815906]
["bitfinex","ETHUSD",1771988234129,1.32858545,1924.8,1924.5,3.16815906]
["bitfinex","ETHUSD",1771988234628,1.32858545,1924.8,1924.1,6.11521561]
["bitfinex","ETHUSD",1771988234629,1.32858545,1924.8,1924.3,3.16815906]
["bitfinex","ETHUSD",1771988235598,0.02974469,1924.8,1924.4,3.16815906]
["bitfinex","ETHUSD",1771988235798,0.02974469,1924.8,1924.5,3.16815906]
["bitfinex","ETHUSD",1771988240606,1.32859785,1924.8,1924.5,3.16815906]
["bitfinex","ETHUSD",1771988240800,1.32859785,1924.8,1924.3,2.21725941]
["bitfinex","ETHUSD",1771988241123,1.32859785,1924.8,1924.3,4.46730544]
["bitfinex","ETHUSD",1771988241530,1.32859785,1924.8,1924.3,1.29914638]
["bitfinex","ETHUSD",1771988241838,0.02974469,1924.8,1924.4,3.16815906]
["bitfinex","ETHUSD",1771988242207,1.32858647,1924.8,1924.4,3.16815906]
["bitfinex","ETHUSD",1771988242534,1.29882103,1924.9,1924.4,3.16815906]
["bitfinex","ETHUSD",1771988242705,3.12974469,1924.9,1924.4,4.46726165]
["bitfinex","ETHUSD",1771988242901,3.12974469,1924.9,1924.5,3.16815906]
["bitfinex","ETHUSD",1771988243834,3.12974469,1924.9,1924.6,0.001]
["bitfinex","ETHUSD",1771988244944,3.12974469,1924.9,1924.6,3.16915906]
["bitfinex","ETHUSD",1771988245431,4.42851894,1924.9,1924.6,3.16915906]
["bitfinex","ETHUSD",1771988245609,3.03123409,1924.8,1924.6,0.001]
["bitfinex","ETHUSD",1771988245805,3.03123409,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771988247931,4.3301179,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771988248140,4.3301179,1924.8,1924.5,3.10334876]
["bitfinex","ETHUSD",1771988248437,3.03123409,1924.8,1924.5,3.10334876]
["bitfinex","ETHUSD",1771988248734,3.03123409,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771988248937,3.1669182,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1771988249614,4.46576569,1924.8,1924.5,3.10334876]
["bitfinex","ETHUSD",1771988250131,3.1669182,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1771988252435,3.1669182,1924.6,1924.2,3.10234876]
["bitfinex","ETHUSD",1771988254138,3.1669182,1924.6,1924.0,4.40168047]
["bitfinex","ETHUSD",1771988254312,3.1669182,1924.4,1924.1,3.10234876]
["bitfinex","ETHUSD",1771988256042,4.08503123,1924.3,1923.9,3.10234876]
["bitfinex","ETHUSD",1771988256244,3.1669182,1924.2,1923.9,3.10234876]
["bitfinex","ETHUSD",1771988256543,0.91811303,1924.5,1923.8,1.29948807]
["bitfinex","ETHUSD",1771988256544,3.1669182,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1771988258444,3.1669182,1924.3,1924.2,0.001]
["bitfinex","ETHUSD",1771988260747,1.29915404,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1771988260952,4.46607224,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1771988261945,4.08503123,1924.3,1924.2,0.001]
["bitfinex","ETHUSD",1771988262144,3.1669182,1924.2,1924.0,0.001]
["bitfinex","ETHUSD",1771988262849,3.1669182,1924.2,1923.6,3.10234876]
["bitfinex","ETHUSD",1771988262850,2.21738772,1924.2,1923.6,3.10234876]
["bitfinex","ETHUSD",1771988263028,3.1669182,1924.1,1923.6,3.10234876]
["bitfinex","ETHUSD",1771988264846,3.1669182,1924.0,1923.6,3.10234876]
["bitfinex","ETHUSD",1771988265221,3.1669182,1924.0,1923.5,3.10534876]
["bitfinex","ETHUSD",1771988265418,3.1669182,1923.9,1923.5,3.10534876]
["bitfinex","ETHUSD",1771988265622,3.1669182,1924.0,1923.6,3.10234876]
["bitfinex","ETHUSD",1771988265825,3.1669182,1924.1,1923.6,3.10234876]
["bitfinex","ETHUSD",1771988266750,2.6790658,1924.3,1923.8,3.10234876]
["bitfinex","ETHUSD",1771988267058,3.1669182,1924.5,1924.0,3.10234876]
["bitfinex","ETHUSD",1771988267059,3.1669182,1924.4,1924.0,3.10234876]
["bitfinex","ETHUSD",1771988267269,11.04268154,1924.4,1924.0,3.10234876]
["bitfinex","ETHUSD",1771988267425,3.1669182,1924.4,1924.0,3.10234876]
["bitfinex","ETHUSD",1771988267750,2.67884714,1924.6,1923.6,4.40199525]
["bitfinex","ETHUSD",1771988267751,3.1669182,1924.1,1923.6,4.40199525]
["bitfinex","ETHUSD",1771988268167,3.1669182,1924.1,1923.7,3.10234876]
["bitfinex","ETHUSD",1771988268678,3.1669182,1924.3,1923.7,3.10234876]
["bitfinex","ETHUSD",1771988268826,11.04268154,1924.3,1923.7,3.10234876]
["bitfinex","ETHUSD",1771988269139,3.1669182,1924.2,1923.8,1.29951138]
["bitfinex","ETHUSD",1771988269342,3.1669182,1924.1,1923.5,0.003]
["bitfinex","ETHUSD",1771988269545,3.1669182,1923.9,1923.5,0.003]
["bitfinex","ETHUSD",1771988269951,1.37982345,1924.0,1923.5,0.003]
["bitfinex","ETHUSD",1771988269952,11.04268154,1923.8,1923.5,0.003]
["bitfinex","ETHUSD",1771988270138,3.1669182,1923.7,1923.5,0.003]
["bitfinex","ETHUSD",1771988271057,4.46649713,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1771988271429,9.95416065,1923.6,1923.5,0.001]
["bitfinex","ETHUSD",1771988271834,6.78724245,1923.6,1923.5,0.001]
["bitfinex","ETHUSD",1771988272039,3.1669182,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1771988272235,6.78624245,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1771988273462,6.78624245,1923.6,1923.3,3.10334876]
["bitfinex","ETHUSD",1771988274843,6.78624245,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1771988275044,11.25289172,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1771988275576,11.25289172,1923.5,1923.1,0.003]
["bitfinex","ETHUSD",1771988275577,3.19324754,1923.3,1923.1,0.003]
["bitfinex","ETHUSD",1771988277671,6.78624245,1923.2,1923.1,0.003]
["bitfinex","ETHUSD",1771988278548,1.29978423,1923.4,1923.1,0.003]
["bitfinex","ETHUSD",1771988278750,6.78624245,1923.3,1923.1,0.003]
["bitfinex","ETHUSD",1771988279048,9.97948999,1923.3,1923.1,0.003]
["bitfinex","ETHUSD",1771988279248,11.2793411,1923.3,1923.1,0.003]
["bitfinex","ETHUSD",1771988279473,3.19324754,1923.3,1923.1,0.003]
["bitfinex","ETHUSD",1771988279673,9.97948999,1923.3,1923.1,0.003]
["bitfinex","ETHUSD",1771988280765,6.78624245,1923.3,1923.1,3.20555551]
["bitfinex","ETHUSD",1771988281961,4.49303524,1923.4,1923.1,3.20555551]
["bitfinex","ETHUSD",1771988282156,4.49303524,1923.4,1923.1,0.003]
["bitfinex","ETHUSD",1771988282351,9.97948999,1923.4,1923.1,0.003]
["bitfinex","ETHUSD",1771988282579,9.97948999,1923.3,1923.1,0.003]
["bitfinex","ETHUSD",1771988282785,3.19324754,1923.3,1923.1,0.003]
["bitfinex","ETHUSD",1771988283162,6.78624245,1923.4,1923.1,0.003]
["bitfinex","ETHUSD",1771988283485,9.97948999,1923.3,1923.1,0.003]
["bitfinex","ETHUSD",1771988284085,9.97948999,1923.3,1923.2,0.001]
["bitfinex","ETHUSD",1771988285583,3.19324754,1923.3,1923.1,0.003]
["bitfinex","ETHUSD",1771988285889,6.78524245,1923.2,1923.1,0.003]
["bitfinex","ETHUSD",1771988286389,6.78524245,1923.2,1923.0,3.20655551]
["bitfinex","ETHUSD",1771988286390,3.19324754,1923.6,1923.0,3.20655551]
["bitfinex","ETHUSD",1771988286606,3.19324754,1923.6,1923.2,3.20255551]
["bitfinex","ETHUSD",1771988287090,3.19324754,1923.6,1923.0,3.20655551]
["bitfinex","ETHUSD",1771988287297,3.19324754,1923.2,1923.0,0.004]
["bitfinex","ETHUSD",1771988287595,3.19324754,1923.3,1923.0,0.004]
["bitfinex","ETHUSD",1771988289568,4.49315059,1923.3,1923.0,3.20655551]
["bitfinex","ETHUSD",1771988289967,4.49315059,1923.3,1922.4,5.20182033]
["bitfinex","ETHUSD",1771988289968,3.19324754,1923.0,1921.9,1.37982345]
["bitfinex","ETHUSD",1771988290198,3.19324754,1923.1,1922.6,3.20255551]
["bitfinex","ETHUSD",1771988290571,3.19324754,1923.1,1922.4,3.20255551]
["bitfinex","ETHUSD",1771988290771,4.49315059,1923.3,1922.6,3.20255551]
["bitfinex","ETHUSD",1771988290967,3.19324754,1923.2,1922.6,3.20255551]
["bitfinex","ETHUSD",1771988292083,4.4932184,1923.2,1922.6,3.20255551]
["bitfinex","ETHUSD",1771988292604,4.4932184,1923.2,1922.6,4.50286327]
["bitfinex","ETHUSD",1771988292903,3.19324754,1923.4,1922.7,3.20255551]
["bitfinex","ETHUSD",1771988293103,2.44501179,1923.6,1923.0,3.20255551]
["bitfinex","ETHUSD",1771988293104,4.49293816,1923.6,1923.0,3.20255551]
["bitfinex","ETHUSD",1771988293276,6.25154733,1923.5,1923.0,3.20255551]
["bitfinex","ETHUSD",1771988293474,3.19324754,1923.5,1923.0,3.20255551]
["bitfinex","ETHUSD",1771988294174,1.29978163,1923.4,1923.0,3.20255551]
["bitfinex","ETHUSD",1771988294983,4.49301097,1923.5,1923.0,3.20255551]
["bitfinex","ETHUSD",1771988295998,3.19324754,1923.4,1922.8,3.20255551]
["bitfinex","ETHUSD",1771988296193,1.29984921,1923.3,1922.8,3.20255551]
["bitfinex","ETHUSD",1771988296386,3.19324754,1923.2,1922.7,3.20255551]
["bitfinex","ETHUSD",1771988296592,1.29984921,1923.3,1922.7,3.20255551]
["bitfinex","ETHUSD",1771988296792,4.49309675,1923.3,1922.7,3.20255551]
["bitfinex","ETHUSD",1771988297694,3.19324754,1923.5,1922.7,3.20255551]
["bitfinex","ETHUSD",1771988298000,3.19324754,1923.5,1922.9,3.20355551]
["bitfinex","ETHUSD",1771988298201,0.002,1923.2,1922.9,4.5036601]
["bitfinex","ETHUSD",1771988298701,0.002,1923.2,1923.0,3.20255551]
["bitfinex","ETHUSD",1771988300775,0.002,1923.2,1923.0,4.50260132]
["bitfinex","ETHUSD",1771988301103,0.002,1923.2,1922.9,4.50367253]
["bitfinex","ETHUSD",1771988301305,0.002,1923.2,1922.9,3.20355551]
["bitfinex","ETHUSD",1771988306026,3.02962633,1923.2,1922.9,3.20355551]
["bitfinex","ETHUSD",1771988306227,0.002,1923.2,1923.0,3.00776589]
["bitfinex","ETHUSD",1771988307626,0.002,1923.2,1923.1,3.00776589]
["bitfinex","ETHUSD",1771988308008,3.06966874,1923.3,1923.1,3.00776589]
["bitfinex","ETHUSD",1771988308210,4.48233827,1923.5,1923.1,3.00776589]
["bitfinex","ETHUSD",1771988308407,3.06961312,1923.4,1923.1,3.00776589]
["bitfinex","ETHUSD",1771988309012,6.25218665,1923.4,1923.1,3.00776589]
["bitfinex","ETHUSD",1771988309214,3.06961312,1923.3,1923.1,3.00776589]
["bitfinex","ETHUSD",1771988310841,6.52600753,1924.2,1923.1,3.00776589]
["bitfinex","ETHUSD",1771988310842,3.18257353,1923.8,1923.2,3.00776589]
["bitfinex","ETHUSD",1771988311043,3.07241214,1923.7,1923.4,3.00776589]
["bitfinex","ETHUSD",1771988311613,3.18257353,1924.0,1923.6,3.00776589]
["bitfinex","ETHUSD",1771988312130,4.48185496,1924.2,1923.6,3.00776589]
["bitfinex","ETHUSD",1771988313235,4.48185496,1924.2,1923.7,4.38717623]
["bitfinex","ETHUSD",1771988314610,3.18257353,1924.1,1923.7,4.38717623]
["bitfinex","ETHUSD",1771988315326,3.18257353,1924.1,1923.7,5.68673987]
["bitfinex","ETHUSD",1771988316130,3.18257353,1924.1,1923.7,4.38717623]
["bitfinex","ETHUSD",1771988317242,3.18257353,1924.0,1923.5,5.6868639]
["bitfinex","ETHUSD",1771988317448,4.48197576,1924.0,1923.5,1.37941034]
["bitfinex","ETHUSD",1771988317743,3.18257353,1923.9,1923.5,2.67912376]
["bitfinex","ETHUSD",1771988317952,3.18257353,1923.9,1923.5,5.68688965]
["bitfinex","ETHUSD",1771988318243,3.18257353,1923.9,1923.5,5.68687441]
["bitfinex","ETHUSD",1771988319661,3.18257353,1923.9,1923.5,5.68688908]
["bitfinex","ETHUSD",1771988323166,3.18257353,1923.9,1923.6,3.00776589]
["bitfinex","ETHUSD",1771988323866,3.18257353,1924.0,1923.6,3.00776589]
["bitfinex","ETHUSD",1771988325274,3.18257353,1924.0,1923.7,3.00776589]
["bitfinex","ETHUSD",1771988325570,5.19709685,1924.2,1923.8,3.92749859]
["bitfinex","ETHUSD",1771988325571,3.18257353,1924.2,1923.8,3.92749859]
["bitfinex","ETHUSD",1771988325872,3.18257353,1924.2,1923.8,3.00776589]
["bitfinex","ETHUSD",1771988326169,0.002,1924.0,1923.8,3.00776589]
["bitfinex","ETHUSD",1771988326749,0.002,1924.0,1923.7,5.22703497]
["bitfinex","ETHUSD",1771988327651,0.002,1924.0,1923.8,3.00776589]
["bitfinex","ETHUSD",1771988328577,0.002,1924.0,1923.7,2.21926908]
["bitfinex","ETHUSD",1771988328578,0.002,1924.0,1923.9,3.00776589]
["bitfinex","ETHUSD",1771988328783,0.002,1924.0,1923.7,2.21926497]
["bitfinex","ETHUSD",1771988328784,0.002,1924.0,1923.8,3.00776589]
["bitfinex","ETHUSD",1771988329688,0.002,1924.4,1924.1,3.00776589]
["bitfinex","ETHUSD",1771988330185,0.002,1924.4,1924.2,3.92749859]
["bitfinex","ETHUSD",1771988332085,0.002,1924.4,1923.8,5.19804446]
["bitfinex","ETHUSD",1771988332086,3.18257353,1924.3,1923.9,3.92749859]
["bitfinex","ETHUSD",1771988334763,3.18257353,1924.3,1923.9,5.22692425]
["bitfinex","ETHUSD",1771988334968,3.18257353,1924.3,1923.9,3.92749859]
["bitfinex","ETHUSD",1771988335169,3.18257353,1924.3,1923.9,5.22694106]
["bitfinex","ETHUSD",1771988335794,3.10356372,1924.2,1923.9,3.00776589]
["bitfinex","ETHUSD",1771988335981,3.10356372,1924.3,1923.9,5.22693499]
["bitfinex","ETHUSD",1771988336181,3.10356372,1924.3,1923.9,3.92749859]
["bitfinex","ETHUSD",1771988336778,3.10356372,1924.3,1923.9,4.14252758]
["bitfinex","ETHUSD",1771988337281,3.10356372,1924.3,1923.7,3.22279488]
["bitfinex","ETHUSD",1771988337481,3.10356372,1924.3,1924.0,0.9197327]
["bitfinex","ETHUSD",1771988337803,3.10356372,1924.3,1923.9,3.22279488]
["bitfinex","ETHUSD",1771988337999,3.10356372,1924.3,1923.8,0.9197327]
["bitfinex","ETHUSD",1771988338372,3.10356372,1924.3,1923.8,4.14252758]
["bitfinex","ETHUSD",1771988339004,3.10356372,1924.2,1923.9,4.52223871]
["bitfinex","ETHUSD",1771988339187,3.10356372,1924.2,1923.9,3.22279488]
["bitfinex","ETHUSD",1771988340199,3.10356372,1924.2,1923.8,5.44203809]
["bitfinex","ETHUSD",1771988340784,3.10356372,1924.3,1924.0,3.22379488]
["bitfinex","ETHUSD",1771988340984,0.002,1924.3,1924.1,3.22279488]
["bitfinex","ETHUSD",1771988341431,3.10556372,1924.3,1924.0,4.14352758]
["bitfinex","ETHUSD",1771988342409,3.10556372,1924.3,1924.2,0.9197327]
["bitfinex","ETHUSD",1771988342624,3.10556372,1924.3,1924.0,5.44286834]
["bitfinex","ETHUSD",1771988342907,3.10556372,1924.3,1924.0,0.9207327]
["bitfinex","ETHUSD",1771988343130,3.10356372,1924.1,1923.9,0.001]
["bitfinex","ETHUSD",1771988343785,3.10356372,1924.2,1923.9,0.001]
["bitfinex","ETHUSD",1771988345112,3.10356372,1924.0,1923.9,0.001]
["bitfinex","ETHUSD",1771988347516,4.40294001,1924.0,1923.9,0.001]
["bitfinex","ETHUSD",1771988347727,3.10356372,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1771988348688,4.40287248,1924.1,1923.6,4.14252758]
["bitfinex","ETHUSD",1771988348914,3.10356372,1924.0,1923.6,4.14252758]
["bitfinex","ETHUSD",1771988349119,3.10356372,1924.0,1923.6,3.22279488]
["bitfinex","ETHUSD",1771988349747,4.40300755,1923.9,1923.6,3.22279488]
["bitfinex","ETHUSD",1771988350638,4.40300755,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1771988350824,3.10356372,1923.8,1923.5,3.22379488]
["bitfinex","ETHUSD",1771988351422,3.10356372,1923.9,1923.5,3.22379488]
["bitfinex","ETHUSD",1771988352029,4.4030751,1923.8,1923.5,3.22379488]
["bitfinex","ETHUSD",1771988352552,3.10356372,1924.0,1923.6,3.22279488]
["bitfinex","ETHUSD",1771988352927,3.10356372,1924.0,1923.7,3.22279488]
["bitfinex","ETHUSD",1771988354751,4.40294011,1924.0,1923.7,3.22379488]
["bitfinex","ETHUSD",1771988355049,0.002,1923.9,1923.7,3.22379488]
["bitfinex","ETHUSD",1771988355758,0.002,1923.9,1923.8,3.22279488]
["bitfinex","ETHUSD",1771988358535,0.002,1924.2,1923.9,3.22279488]
["bitfinex","ETHUSD",1771988360337,3.10556372,1924.2,1923.9,3.22279488]
["bitfinex","ETHUSD",1771988360527,4.40480563,1924.2,1923.7,4.52336975]
["bitfinex","ETHUSD",1771988360728,3.10356372,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771988362760,3.10356372,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1771988365537,3.1208755,1924.1,1923.7,3.09550007]
["bitfinex","ETHUSD",1771988368061,3.1208755,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771988368062,2.91373012,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1771988368858,2.91373012,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1771988370168,1.29944383,1923.9,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988370461,2.91373012,1923.8,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988371480,2.91373012,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1771988372378,2.91373012,1923.7,1923.5,0.001]
["bitfinex","ETHUSD",1771988373888,2.91373012,1923.8,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988374563,4.21329448,1923.8,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988374887,2.91373012,1923.7,1923.5,0.001]
["bitfinex","ETHUSD",1771988376163,2.91373012,1924.0,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988376383,2.91373012,1924.0,1923.6,2.97248403]
["bitfinex","ETHUSD",1771988376384,2.91373012,1923.9,1923.6,2.97248403]
["bitfinex","ETHUSD",1771988377094,2.91373012,1923.9,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988377390,4.21317532,1923.9,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988378895,4.21318972,1923.9,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988380704,2.91373012,1923.9,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988380913,2.91373012,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1771988381593,2.91373012,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1771988381989,2.91373012,1923.7,1923.5,0.001]
["bitfinex","ETHUSD",1771988383282,2.91573012,1923.8,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988383482,4.21526395,1923.8,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988383776,2.91373012,1923.7,1923.5,0.001]
["bitfinex","ETHUSD",1771988385006,0.002,1923.8,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988385506,2.91573012,1923.8,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988386827,0.002,1923.9,1923.7,2.97248403]
["bitfinex","ETHUSD",1771988387798,0.002,1923.9,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988388339,2.91573012,1923.9,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988388803,2.91573012,1923.9,1923.6,2.97248403]
["bitfinex","ETHUSD",1771988390126,2.91573012,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1771988390327,2.91373012,1923.8,1923.5,2.97348403]
["bitfinex","ETHUSD",1771988390825,2.91373012,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1771988391209,2.91373012,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1771988392915,2.91373012,1923.4,1923.3,0.001]
["bitfinex","ETHUSD",1771988395423,4.21351175,1923.4,1923.3,0.001]
["bitfinex","ETHUSD",1771988396124,2.91373012,1923.4,1923.3,0.001]
["bitfinex","ETHUSD",1771988396523,4.21351175,1923.4,1923.3,0.001]
["bitfinex","ETHUSD",1771988400434,2.91373012,1923.4,1923.3,0.001]
["bitfinex","ETHUSD",1771988400635,2.82960039,1923.7,1923.3,3.04753307]
["bitfinex","ETHUSD",1771988400854,0.002,1923.7,1923.5,3.04653307]
["bitfinex","ETHUSD",1771988401040,0.002,1923.8,1923.5,3.04653307]
["bitfinex","ETHUSD",1771988401546,0.002,1923.8,1923.6,1.37962794]
["bitfinex","ETHUSD",1771988401743,0.002,1924.1,1923.9,3.04653307]
["bitfinex","ETHUSD",1771988402544,0.002,1924.1,1924.0,3.04653307]
["bitfinex","ETHUSD",1771988403266,0.002,1924.5,1924.2,3.04653307]
["bitfinex","ETHUSD",1771988403629,1.30091133,1924.7,1924.2,3.04653307]
["bitfinex","ETHUSD",1771988403630,0.002,1924.7,1924.3,3.04653307]
["bitfinex","ETHUSD",1771988404131,0.002,1924.7,1924.4,1.37962794]
["bitfinex","ETHUSD",1771988404340,0.002,1924.7,1924.5,3.04653307]
["bitfinex","ETHUSD",1771988404566,0.002,1924.7,1924.6,3.04653307]
["bitfinex","ETHUSD",1771988407350,0.002,1924.7,1924.4,1.29905741]
["bitfinex","ETHUSD",1771988407351,0.002,1925.4,1924.5,3.04653307]
["bitfinex","ETHUSD",1771988407539,0.002,1924.9,1924.8,3.04653307]
["bitfinex","ETHUSD",1771988407738,0.002,1925.4,1924.8,3.04653307]
["bitfinex","ETHUSD",1771988407952,1.3005118,1925.3,1924.8,3.04653307]
["bitfinex","ETHUSD",1771988408140,4.12811219,1925.3,1924.8,3.04653307]
["bitfinex","ETHUSD",1771988409758,0.002,1925.3,1924.9,3.04653307]
["bitfinex","ETHUSD",1771988410265,0.002,1925.3,1924.7,3.04653307]
["bitfinex","ETHUSD",1771988410266,4.12811452,1925.3,1924.7,3.04653307]
["bitfinex","ETHUSD",1771988410437,4.12811452,1925.3,1924.1,3.04653307]
["bitfinex","ETHUSD",1771988410438,2.82760039,1925.0,1924.1,3.04653307]
["bitfinex","ETHUSD",1771988410957,2.82760039,1925.0,1924.2,3.04653307]
["bitfinex","ETHUSD",1771988413291,2.82760039,1924.8,1924.2,3.04653307]
["bitfinex","ETHUSD",1771988413773,1.29876876,1924.9,1924.2,3.04653307]
["bitfinex","ETHUSD",1771988414083,2.82760039,1924.9,1924.3,3.04653307]
["bitfinex","ETHUSD",1771988415367,4.12643663,1924.8,1924.3,3.04653307]
["bitfinex","ETHUSD",1771988415567,4.12643663,1924.8,1923.8,3.04653307]
["bitfinex","ETHUSD",1771988415568,2.82760039,1924.7,1923.8,3.04653307]
["bitfinex","ETHUSD",1771988415767,2.71080039,1924.7,1923.8,3.04653307]
["bitfinex","ETHUSD",1771988416466,2.71080039,1924.7,1923.6,0.001]
["bitfinex","ETHUSD",1771988416669,2.71080039,1924.7,1923.6,3.04753307]
["bitfinex","ETHUSD",1771988417446,1.29897121,1924.6,1923.6,3.04753307]
["bitfinex","ETHUSD",1771988417750,2.82760039,1924.4,1923.6,0.001]
["bitfinex","ETHUSD",1771988417951,2.73240039,1924.4,1923.6,0.001]
["bitfinex","ETHUSD",1771988418886,2.73240039,1924.4,1923.6,3.04753307]
["bitfinex","ETHUSD",1771988419253,2.82760039,1924.2,1923.6,0.001]
["bitfinex","ETHUSD",1771988419648,1.29930876,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771988419854,2.82760039,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1771988421087,2.82760039,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1771988421790,1.29951138,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1771988421991,2.82760039,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1771988422459,2.82760039,1923.6,1923.0,3.04653307]
["bitfinex","ETHUSD",1771988424600,2.82760039,1923.4,1922.3,3.04653307]
["bitfinex","ETHUSD",1771988425515,2.9569732,1923.6,1922.5,2.95052975]
["bitfinex","ETHUSD",1771988425695,4.25648458,1923.8,1922.7,2.95052975]
["bitfinex","ETHUSD",1771988425877,2.9569732,1923.7,1922.7,2.95052975]
["bitfinex","ETHUSD",1771988427187,1.29964649,1923.6,1922.9,2.96929457]
["bitfinex","ETHUSD",1771988428088,4.11156215,1923.6,1922.9,2.96929457]
["bitfinex","ETHUSD",1771988429703,2.81191566,1923.5,1922.7,2.96929457]
["bitfinex","ETHUSD",1771988430926,2.81191566,1923.4,1922.5,2.96929457]
["bitfinex","ETHUSD",1771988431809,2.81191566,1923.2,1922.2,4.26983399]
["bitfinex","ETHUSD",1771988432217,2.81191566,1923.2,1922.3,2.96929457]
["bitfinex","ETHUSD",1771988433722,1.2999844,1923.1,1922.6,0.001]
["bitfinex","ETHUSD",1771988434031,1.29981275,1923.4,1922.6,2.97029457]
["bitfinex","ETHUSD",1771988434387,4.11167256,1923.5,1922.6,2.97029457]
["bitfinex","ETHUSD",1771988434697,1.2997569,1923.5,1922.6,2.97029457]
["bitfinex","ETHUSD",1771988435900,8.01058982,1923.6,1922.8,2.96929457]
["bitfinex","ETHUSD",1771988436100,2.81191566,1923.5,1922.8,2.96929457]
["bitfinex","ETHUSD",1771988436506,2.80151984,1923.5,1922.8,2.96929457]
["bitfinex","ETHUSD",1771988437929,1.29978163,1923.4,1922.9,4.26941418]
["bitfinex","ETHUSD",1771988438721,1.29978163,1923.4,1922.9,2.96929457]
["bitfinex","ETHUSD",1771988439138,0.002,1923.9,1923.1,2.96929457]
["bitfinex","ETHUSD",1771988440019,0.002,1923.9,1923.3,2.96929457]
["bitfinex","ETHUSD",1771988440221,0.002,1924.0,1923.4,2.96929457]
["bitfinex","ETHUSD",1771988442130,0.002,1924.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1771988442432,0.002,1924.0,1923.6,2.96929457]
["bitfinex","ETHUSD",1771988442637,1.29902397,1924.6,1923.7,2.96929457]
["bitfinex","ETHUSD",1771988444502,1.29902397,1924.6,1923.9,2.96929457]
["bitfinex","ETHUSD",1771988444704,2.81191566,1924.5,1923.6,2.96929457]
["bitfinex","ETHUSD",1771988445241,2.81191566,1924.5,1923.4,4.26904326]
["bitfinex","ETHUSD",1771988446238,2.81191566,1924.5,1923.4,2.96929457]
["bitfinex","ETHUSD",1771988447012,2.81191566,1924.3,1923.4,2.96929457]
["bitfinex","ETHUSD",1771988447212,2.81191566,1924.2,1923.4,2.96929457]
["bitfinex","ETHUSD",1771988447551,2.81191566,1924.2,1923.3,1.29980286]
["bitfinex","ETHUSD",1771988448550,2.81191566,1924.2,1923.2,4.26915781]
["bitfinex","ETHUSD",1771988449442,2.81191566,1924.2,1923.0,2.96929457]
["bitfinex","ETHUSD",1771988449443,2.81191566,1923.9,1923.0,2.96929457]
["bitfinex","ETHUSD",1771988449643,2.81191566,1923.9,1923.1,2.96929457]
["bitfinex","ETHUSD",1771988450742,2.81191566,1923.8,1923.1,2.96929457]
["bitfinex","ETHUSD",1771988450934,2.81191566,1923.2,1922.3,0.001]
["bitfinex","ETHUSD",1771988451447,4.11203527,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1771988451813,2.81191566,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1771988454116,1.30025484,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1771988455921,1.30011961,1922.9,1922.4,2.79982834]
["bitfinex","ETHUSD",1771988456120,5.2001533,1923.1,1922.4,2.79982834]
["bitfinex","ETHUSD",1771988457130,7.95266489,1923.1,1922.4,2.79982834]
["bitfinex","ETHUSD",1771988457547,2.75251159,1923.0,1922.4,2.79982834]
["bitfinex","ETHUSD",1771988457750,2.75251159,1922.9,1922.4,0.001]
["bitfinex","ETHUSD",1771988457946,7.95266489,1923.1,1922.5,2.79882834]
["bitfinex","ETHUSD",1771988459128,5.2001533,1923.1,1922.4,0.001]
["bitfinex","ETHUSD",1771988459335,2.75251159,1923.0,1922.4,0.001]
["bitfinex","ETHUSD",1771988459557,2.75251159,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1771988460126,1.30011961,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771988460466,2.75251159,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771988460641,4.0526312,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771988460981,4.0526312,1922.9,1922.4,0.001]
["bitfinex","ETHUSD",1771988461130,2.75251159,1922.8,1922.4,0.001]
["bitfinex","ETHUSD",1771988461557,2.75251159,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1771988461987,2.75251159,1922.6,1921.0,2.79882834]
["bitfinex","ETHUSD",1771988462196,2.75251159,1922.6,1921.2,4.10008978]
["bitfinex","ETHUSD",1771988462197,2.75251159,1922.0,1921.2,4.10008978]
["bitfinex","ETHUSD",1771988462352,1.30066073,1922.1,1921.5,2.79882834]
["bitfinex","ETHUSD",1771988463182,1.30066073,1922.1,1921.3,2.79882834]
["bitfinex","ETHUSD",1771988463350,1.30066073,1922.1,1921.4,7.39936273]
["bitfinex","ETHUSD",1771988463551,1.30066073,1922.1,1921.4,2.79882834]
["bitfinex","ETHUSD",1771988463879,2.75251159,1922.1,1921.4,2.79882834]
["bitfinex","ETHUSD",1771988464264,1.30050477,1922.4,1921.7,2.79882834]
["bitfinex","ETHUSD",1771988464573,4.05296516,1922.5,1921.7,2.79882834]
["bitfinex","ETHUSD",1771988464882,2.75251159,1922.4,1921.7,2.79882834]
["bitfinex","ETHUSD",1771988466566,2.75251159,1922.2,1921.4,1.30108849]
["bitfinex","ETHUSD",1771988466861,2.75251159,1922.2,1921.3,1.30115581]
["bitfinex","ETHUSD",1771988467088,2.75251159,1922.2,1921.2,12.60435338]
["bitfinex","ETHUSD",1771988467089,2.75251159,1922.2,1921.2,8.70059807]
["bitfinex","ETHUSD",1771988467256,2.75251159,1922.2,1921.2,4.10006368]
["bitfinex","ETHUSD",1771988467881,2.75251159,1922.2,1921.2,2.79882834]
["bitfinex","ETHUSD",1771988468281,2.75251159,1922.2,1921.1,1.30131084]
["bitfinex","ETHUSD",1771988468455,2.75251159,1922.0,1921.0,1.30140551]
["bitfinex","ETHUSD",1771988469080,2.75251159,1921.8,1921.0,1.30140551]
["bitfinex","ETHUSD",1771988469488,2.75251159,1921.8,1920.9,10.67452275]
["bitfinex","ETHUSD",1771988469489,2.75251159,1921.8,1920.9,2.79882834]
["bitfinex","ETHUSD",1771988470594,1.30093146,1921.7,1921.1,2.79882834]
["bitfinex","ETHUSD",1771988470984,2.75251159,1921.8,1921.1,2.79882834]
["bitfinex","ETHUSD",1771988470985,1.3009046,1921.8,1921.1,2.79882834]
["bitfinex","ETHUSD",1771988471391,2.75251159,1921.8,1921.1,2.79882834]
["bitfinex","ETHUSD",1771988472017,2.75251159,1921.8,1921.1,2.79982834]
["bitfinex","ETHUSD",1771988472596,1.30093146,1921.7,1921.2,1.30127003]
["bitfinex","ETHUSD",1771988472794,2.75251159,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1771988472795,4.05342825,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1771988472993,2.75251159,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1771988473209,2.75251159,1921.8,1921.2,4.10009837]
["bitfinex","ETHUSD",1771988473406,4.05328679,1922.0,1921.3,2.79882834]
["bitfinex","ETHUSD",1771988473916,4.05319405,1922.1,1921.3,2.79882834]
["bitfinex","ETHUSD",1771988474215,2.75251159,1922.0,1921.3,2.79882834]
["bitfinex","ETHUSD",1771988474991,2.75251159,1921.8,1921.1,4.10113326]
["bitfinex","ETHUSD",1771988475590,2.75251159,1921.8,1921.2,2.79882834]
["bitfinex","ETHUSD",1771988475800,1.30079608,1921.9,1921.2,2.79882834]
["bitfinex","ETHUSD",1771988477123,1.30079608,1921.9,1921.2,4.10004073]
["bitfinex","ETHUSD",1771988477420,4.05330767,1921.9,1921.2,4.10004073]
["bitfinex","ETHUSD",1771988478315,4.05330767,1921.9,1921.3,2.79882834]
["bitfinex","ETHUSD",1771988479921,2.75251159,1921.9,1921.3,4.09997947]
["bitfinex","ETHUSD",1771988480110,1.30077846,1922.0,1921.4,2.79882834]
["bitfinex","ETHUSD",1771988480718,1.30077846,1922.0,1921.1,0.001]
["bitfinex","ETHUSD",1771988480719,2.75251159,1921.9,1921.1,0.001]
["bitfinex","ETHUSD",1771988480889,2.75251159,1921.8,1921.1,0.001]
["bitfinex","ETHUSD",1771988482723,2.75251159,1921.8,1914.0,27.15402803]
["bitfinex","ETHUSD",1771988482724,2.75251159,1921.4,1920.5,4.60053439]
["bitfinex","ETHUSD",1771988482903,2.75251159,1921.4,1920.6,2.79882834]
["bitfinex","ETHUSD",1771988483933,2.75251159,1921.4,1920.7,2.79882834]
["bitfinex","ETHUSD",1771988484307,1.30093146,1921.7,1920.7,2.79882834]
["bitfinex","ETHUSD",1771988484624,1.30106687,1921.5,1920.8,2.79882834]
["bitfinex","ETHUSD",1771988485042,4.05357846,1921.5,1920.8,2.79882834]
["bitfinex","ETHUSD",1771988485333,4.05357846,1921.5,1920.8,2.79982834]
["bitfinex","ETHUSD",1771988486039,2.91425745,1921.4,1920.8,2.79982834]
["bitfinex","ETHUSD",1771988486537,2.91425745,1921.4,1920.9,1.30147326]
["bitfinex","ETHUSD",1771988486709,1.30115826,1921.4,1920.8,4.10131613]
["bitfinex","ETHUSD",1771988487207,1.30115826,1921.4,1920.8,2.79982834]
["bitfinex","ETHUSD",1771988487522,1.30115826,1921.4,1920.8,4.10134451]
["bitfinex","ETHUSD",1771988488339,3.96843461,1921.4,1920.8,4.10134451]
["bitfinex","ETHUSD",1771988488940,3.96842736,1921.4,1920.8,4.10134451]
["bitfinex","ETHUSD",1771988490006,2.66727635,1921.6,1920.9,2.67136634]
["bitfinex","ETHUSD",1771988490724,2.66727635,1921.6,1920.8,0.001]
["bitfinex","ETHUSD",1771988490725,2.66727635,1921.4,1920.8,0.001]
["bitfinex","ETHUSD",1771988491524,2.66727635,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1771988491525,4.60053439,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1771988491739,2.66727635,1921.4,1920.4,2.67136634]
["bitfinex","ETHUSD",1771988492852,2.66727635,1921.2,1920.4,2.67136634]
["bitfinex","ETHUSD",1771988493738,2.66727635,1921.5,1920.8,2.67136634]
["bitfinex","ETHUSD",1771988494059,2.66727635,1921.8,1920.8,2.67136634]
["bitfinex","ETHUSD",1771988494436,2.66727635,1921.5,1920.5,2.67136634]
["bitfinex","ETHUSD",1771988494631,2.66727635,1921.3,1920.5,2.67136634]
["bitfinex","ETHUSD",1771988494835,2.66727635,1921.1,1920.4,2.67136634]
["bitfinex","ETHUSD",1771988495959,2.66727635,1921.1,1920.2,3.97326943]
["bitfinex","ETHUSD",1771988496356,2.66727635,1921.1,1920.3,2.67136634]
["bitfinex","ETHUSD",1771988496862,2.66727635,1920.9,1920.1,6.66737698]
["bitfinex","ETHUSD",1771988497157,2.66727635,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1771988498936,1.30154102,1920.8,1920.5,0.001]
["bitfinex","ETHUSD",1771988499259,3.96880043,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1771988500070,3.96880043,1920.9,1920.0,5.20819344]
["bitfinex","ETHUSD",1771988500071,2.66727635,1920.6,1919.3,4.60053439]
["bitfinex","ETHUSD",1771988500280,2.66727635,1920.6,1919.8,2.67136634]
["bitfinex","ETHUSD",1771988500444,3.96880043,1920.9,1919.8,2.67136634]
["bitfinex","ETHUSD",1771988500638,3.96880043,1920.9,1920.0,2.67136634]
["bitfinex","ETHUSD",1771988500848,3.96880043,1920.9,1920.2,2.67136634]
["bitfinex","ETHUSD",1771988501189,3.96880043,1920.9,1920.1,1.30201552]
["bitfinex","ETHUSD",1771988501190,1.30121205,1921.3,1920.4,2.67136634]
["bitfinex","ETHUSD",1771988502143,4.60053439,1921.7,1920.8,2.67136634]
["bitfinex","ETHUSD",1771988502144,2.66727635,1921.7,1920.8,2.67136634]
["bitfinex","ETHUSD",1771988503177,3.96827551,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1771988503746,2.66727635,1921.5,1920.6,2.67136634]
["bitfinex","ETHUSD",1771988505568,2.66727635,1921.5,1920.7,2.67136634]
["bitfinex","ETHUSD",1771988505569,3.96838801,1921.5,1920.7,2.67136634]
["bitfinex","ETHUSD",1771988506058,2.66727635,1921.4,1920.7,2.67136634]
["bitfinex","ETHUSD",1771988506552,2.66727635,1921.3,1920.4,3.97311274]
["bitfinex","ETHUSD",1771988507055,2.66727635,1921.3,1920.5,2.67136634]
["bitfinex","ETHUSD",1771988507776,3.96848811,1921.3,1920.6,3.97304289]
["bitfinex","ETHUSD",1771988508667,3.96848811,1921.3,1920.6,2.67136634]
["bitfinex","ETHUSD",1771988509752,2.66727635,1921.7,1920.8,9.12937742]
["bitfinex","ETHUSD",1771988510070,2.66727635,1921.7,1920.8,2.67136634]
["bitfinex","ETHUSD",1771988512080,2.66727635,1921.5,1920.8,3.9728434]
["bitfinex","ETHUSD",1771988512668,2.66727635,1921.5,1920.5,3.97409147]
["bitfinex","ETHUSD",1771988514155,1.30113458,1921.4,1920.6,2.67136634]
["bitfinex","ETHUSD",1771988516273,1.30106687,1921.5,1920.8,2.70904019]
["bitfinex","ETHUSD",1771988516657,1.30304075,1921.6,1920.8,2.70904019]
["bitfinex","ETHUSD",1771988516983,1.30300042,1921.6,1920.8,2.70904019]
["bitfinex","ETHUSD",1771988518252,0.002,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1771988518458,0.002,1921.6,1921.0,2.70904019]
["bitfinex","ETHUSD",1771988520882,0.002,1921.6,1921.1,1.30133777]
["bitfinex","ETHUSD",1771988521085,0.002,1921.6,1921.2,2.70904019]
["bitfinex","ETHUSD",1771988523988,0.002,1921.6,1921.3,1.30120231]
["bitfinex","ETHUSD",1771988525085,0.002,1921.6,1920.8,5.20601551]
["bitfinex","ETHUSD",1771988525086,2.78561425,1921.6,1920.7,2.70904019]
["bitfinex","ETHUSD",1771988526086,4.08468112,1921.5,1920.8,4.01058121]
["bitfinex","ETHUSD",1771988526389,2.78361425,1921.4,1920.8,4.01058121]
["bitfinex","ETHUSD",1771988527306,2.78361425,1921.4,1920.8,2.70904019]
["bitfinex","ETHUSD",1771988527594,2.78361425,1921.4,1920.6,2.70904019]
["bitfinex","ETHUSD",1771988527764,4.08665507,1921.6,1920.7,2.70904019]
["bitfinex","ETHUSD",1771988527963,4.08665507,1921.6,1920.9,2.70904019]
["bitfinex","ETHUSD",1771988528271,0.002,1921.6,1920.9,2.70904019]
["bitfinex","ETHUSD",1771988528470,0.002,1921.6,1921.0,2.70904019]
["bitfinex","ETHUSD",1771988528672,1.30299971,1921.6,1921.0,2.70904019]
["bitfinex","ETHUSD",1771988529302,4.08661396,1921.6,1921.0,2.70904019]
["bitfinex","ETHUSD",1771988529804,1.30299971,1921.6,1921.0,2.70904019]
["bitfinex","ETHUSD",1771988530302,0.002,1921.6,1921.1,2.70904019]
["bitfinex","ETHUSD",1771988530907,2.78561425,1921.6,1920.9,2.70904019]
["bitfinex","ETHUSD",1771988532801,4.08663966,1921.6,1921.0,4.0104457]
["bitfinex","ETHUSD",1771988533308,4.08663966,1921.6,1921.0,2.70904019]
["bitfinex","ETHUSD",1771988533478,1.30302541,1921.6,1921.0,2.70904019]
["bitfinex","ETHUSD",1771988534605,4.08663966,1921.6,1921.0,2.70904019]
["bitfinex","ETHUSD",1771988534907,4.08474499,1921.5,1921.0,4.01043619]
["bitfinex","ETHUSD",1771988535596,4.08474499,1921.5,1921.0,2.70904019]
["bitfinex","ETHUSD",1771988535791,2.78361425,1921.4,1920.8,4.01055489]
["bitfinex","ETHUSD",1771988536103,1.30113074,1921.5,1920.9,2.70904019]
["bitfinex","ETHUSD",1771988536835,1.30113074,1921.5,1921.0,1.30140551]
["bitfinex","ETHUSD",1771988537212,1.30113074,1921.5,1920.9,7.91488019]
["bitfinex","ETHUSD",1771988537213,1.30113074,1921.5,1920.9,4.01047027]
["bitfinex","ETHUSD",1771988538122,2.78361425,1921.4,1920.8,1.30150008]
["bitfinex","ETHUSD",1771988538827,2.78361425,1921.4,1920.8,4.01054027]
["bitfinex","ETHUSD",1771988539337,2.78361425,1921.4,1920.5,0.001]
["bitfinex","ETHUSD",1771988539338,2.78361425,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1771988539503,7.75921339,1921.3,1920.0,2.70904019]
["bitfinex","ETHUSD",1771988539504,2.78361425,1920.9,1920.0,2.70904019]
["bitfinex","ETHUSD",1771988539840,1.30120231,1921.3,1920.0,2.70904019]
["bitfinex","ETHUSD",1771988539841,2.78361425,1921.2,1920.4,9.16805127]
["bitfinex","ETHUSD",1771988540002,2.78361425,1921.2,1920.4,10.46985945]
["bitfinex","ETHUSD",1771988540202,2.78361425,1921.2,1920.5,2.70904019]
["bitfinex","ETHUSD",1771988540436,2.78361425,1921.2,1920.5,2.71004019]
["bitfinex","ETHUSD",1771988541215,4.08480187,1921.4,1920.7,2.70904019]
["bitfinex","ETHUSD",1771988541437,4.08480187,1921.4,1920.8,2.70904019]
["bitfinex","ETHUSD",1771988542709,1.30118762,1921.4,1920.8,2.70904019]
["bitfinex","ETHUSD",1771988543224,1.30310134,1921.5,1920.8,2.70904019]
["bitfinex","ETHUSD",1771988543536,1.30310134,1921.5,1920.8,4.01053024]
["bitfinex","ETHUSD",1771988544532,1.30310134,1921.5,1920.8,1.30149005]
["bitfinex","ETHUSD",1771988544731,1.30310134,1921.5,1920.9,2.70904019]
["bitfinex","ETHUSD",1771988545536,1.30310134,1921.5,1921.0,2.52123795]
["bitfinex","ETHUSD",1771988546358,0.002,1921.5,1921.0,2.52123795]
["bitfinex","ETHUSD",1771988546760,2.71092052,1921.5,1920.8,2.63558173]
["bitfinex","ETHUSD",1771988547937,4.0100551,1921.4,1920.8,2.63558173]
["bitfinex","ETHUSD",1771988548142,2.70892052,1921.3,1920.8,2.63558173]
["bitfinex","ETHUSD",1771988551070,4.01014576,1921.3,1920.7,3.93718774]
["bitfinex","ETHUSD",1771988551437,1.30122524,1921.3,1920.8,2.63558173]
["bitfinex","ETHUSD",1771988552055,2.70892052,1921.2,1920.5,3.93832436]
["bitfinex","ETHUSD",1771988552252,4.01010553,1921.4,1920.6,2.63558173]
["bitfinex","ETHUSD",1771988552867,2.70892052,1921.3,1920.6,2.63558173]
["bitfinex","ETHUSD",1771988553051,2.71092052,1921.5,1920.7,1.30160878]
["bitfinex","ETHUSD",1771988553379,2.71092052,1921.5,1920.8,2.63558173]
["bitfinex","ETHUSD",1771988554873,0.002,1921.2,1920.8,2.63558173]
["bitfinex","ETHUSD",1771988555071,0.002,1921.2,1920.8,3.93705843]
["bitfinex","ETHUSD",1771988555256,0.002,1921.2,1920.8,2.63558173]
["bitfinex","ETHUSD",1771988557473,1.30327003,1921.2,1920.8,2.63558173]
["bitfinex","ETHUSD",1771988557978,0.002,1921.2,1920.8,2.63558173]
["bitfinex","ETHUSD",1771988558571,0.002,1921.2,1920.8,3.9371131]
["bitfinex","ETHUSD",1771988558755,0.002,1921.2,1920.9,2.63558173]
["bitfinex","ETHUSD",1771988559489,0.002,1921.2,1920.9,1.3014227]
["bitfinex","ETHUSD",1771988559695,0.002,1921.2,1920.7,6.45801108]
["bitfinex","ETHUSD",1771988559696,2.70892052,1921.1,1919.8,2.63558173]
["bitfinex","ETHUSD",1771988560002,2.70892052,1921.1,1920.2,2.63558173]
["bitfinex","ETHUSD",1771988561391,2.70892052,1921.1,1920.4,2.63558173]
["bitfinex","ETHUSD",1771988561598,3.31809024,1921.0,1920.4,2.63558173]
["bitfinex","ETHUSD",1771988561895,3.31809024,1921.0,1920.0,5.20817627]
["bitfinex","ETHUSD",1771988561896,2.01668473,1920.9,1919.9,9.09359281]
["bitfinex","ETHUSD",1771988562270,8.47469581,1920.9,1920.0,0.001]
["bitfinex","ETHUSD",1771988562577,2.0148011,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1771988563701,1.30160878,1920.7,1920.1,0.001]
["bitfinex","ETHUSD",1771988563885,2.01107994,1920.6,1919.8,2.63558173]
["bitfinex","ETHUSD",1771988564965,2.01107994,1920.6,1919.9,2.63658173]
["bitfinex","ETHUSD",1771988565165,2.01107994,1920.6,1919.9,2.63558173]
["bitfinex","ETHUSD",1771988566096,3.30904824,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1771988566297,2.00730391,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1771988566794,1.30174433,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1771988567381,1.30174433,1920.5,1919.9,2.63558173]
["bitfinex","ETHUSD",1771988567586,1.30174433,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1771988568013,3.30530473,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1771988568701,3.30530473,1920.5,1920.0,0.002]
["bitfinex","ETHUSD",1771988569082,3.30530473,1920.5,1920.0,0.001]
["bitfinex","ETHUSD",1771988569912,3.30530473,1920.5,1920.1,0.001]
["bitfinex","ETHUSD",1771988570313,1.99973366,1920.4,1920.1,0.001]
["bitfinex","ETHUSD",1771988570510,1.99973366,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1771988570685,1.99973366,1920.4,1920.1,0.001]
["bitfinex","ETHUSD",1771988572186,1.30174433,1920.5,1920.1,0.001]
["bitfinex","ETHUSD",1771988572388,1.30174433,1920.5,1920.2,0.001]
["bitfinex","ETHUSD",1771988572710,1.30174433,1920.5,1920.1,2.63658173]
["bitfinex","ETHUSD",1771988575504,5.20658216,1920.7,1920.2,0.92311394]
["bitfinex","ETHUSD",1771988575717,5.20658216,1920.7,1920.2,3.54983574]
["bitfinex","ETHUSD",1771988576324,7.19561819,1920.7,1920.2,3.54983574]
["bitfinex","ETHUSD",1771988577323,7.19311829,1920.9,1920.3,2.6267218]
["bitfinex","ETHUSD",1771988577523,5.20603185,1920.9,1920.3,2.6267218]
["bitfinex","ETHUSD",1771988577726,1.98515928,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1771988578708,1.57140096,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1771988579425,1.57140096,1920.8,1920.2,3.92765225]
["bitfinex","ETHUSD",1771988579426,1.30160878,1920.7,1920.2,3.92765225]
["bitfinex","ETHUSD",1771988579727,2.87299496,1920.8,1920.3,0.001]
["bitfinex","ETHUSD",1771988581101,2.87299496,1920.8,1920.3,2.6267218]
["bitfinex","ETHUSD",1771988581432,1.57840972,1920.7,1920.4,0.001]
["bitfinex","ETHUSD",1771988581634,2.88008627,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1771988581928,2.88008627,1920.6,1920.1,3.92768603]
["bitfinex","ETHUSD",1771988582529,2.88008627,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1771988582700,2.88008627,1920.6,1920.2,0.002]
["bitfinex","ETHUSD",1771988584227,2.88008711,1920.6,1920.2,0.002]
["bitfinex","ETHUSD",1771988584534,1.30167739,1920.6,1920.2,2.6257218]
["bitfinex","ETHUSD",1771988584904,0.002,1920.7,1920.2,2.6257218]
["bitfinex","ETHUSD",1771988584905,1.30366385,1920.7,1920.2,2.6257218]
["bitfinex","ETHUSD",1771988585838,0.002,1920.7,1920.5,3.92744793]
["bitfinex","ETHUSD",1771988586037,0.002,1920.7,1920.4,9.82147892]
["bitfinex","ETHUSD",1771988586038,1.30144814,1921.0,1920.6,2.6257218]
["bitfinex","ETHUSD",1771988586211,1.57538742,1920.9,1920.4,2.6257218]
["bitfinex","ETHUSD",1771988586408,1.57538742,1920.9,1920.2,2.6257218]
["bitfinex","ETHUSD",1771988586733,1.30144814,1921.0,1920.3,2.6257218]
["bitfinex","ETHUSD",1771988587919,2.87348706,1921.0,1920.3,2.6257218]
["bitfinex","ETHUSD",1771988589148,2.87348706,1921.0,1920.3,1.30187534]
["bitfinex","ETHUSD",1771988589309,2.87348706,1921.0,1920.4,2.6257218]
["bitfinex","ETHUSD",1771988590155,0.002,1921.1,1920.7,2.6257218]
["bitfinex","ETHUSD",1771988591354,1.5667593,1921.0,1920.4,2.6257218]
["bitfinex","ETHUSD",1771988591552,1.5667593,1920.9,1919.7,2.6257218]
["bitfinex","ETHUSD",1771988591758,1.5667593,1920.7,1919.7,2.6257218]
["bitfinex","ETHUSD",1771988592545,1.5667593,1920.7,1919.2,5.21046874]
["bitfinex","ETHUSD",1771988592546,1.56810088,1920.5,1919.4,2.6257218]
["bitfinex","ETHUSD",1771988593839,1.56460654,1920.4,1919.4,2.6257218]
["bitfinex","ETHUSD",1771988595661,2.86473719,1920.3,1919.5,2.6257218]
["bitfinex","ETHUSD",1771988596162,1.56109258,1920.2,1919.5,2.6257218]
["bitfinex","ETHUSD",1771988596948,1.56109258,1920.2,1919.5,2.6267218]
["bitfinex","ETHUSD",1771988597354,1.56109258,1920.2,1919.5,3.55033042]
["bitfinex","ETHUSD",1771988597854,3.7849598,1920.1,1919.5,3.55033042]
["bitfinex","ETHUSD",1771988599594,2.47945447,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1771988599753,1.30221898,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1771988601677,2.85451518,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1771988601879,1.55051849,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1771988602098,1.55051849,1919.7,1918.8,14.70701264]
["bitfinex","ETHUSD",1771988602099,1.54951849,1919.6,1918.9,3.54933042]
["bitfinex","ETHUSD",1771988602383,2.85173747,1919.8,1919.2,2.6257218]
["bitfinex","ETHUSD",1771988602680,1.54951849,1919.7,1919.2,2.6257218]
["bitfinex","ETHUSD",1771988603190,1.30221898,1919.8,1919.2,2.6257218]
["bitfinex","ETHUSD",1771988603483,1.30221898,1919.8,1919.3,2.6257218]
["bitfinex","ETHUSD",1771988603678,2.84996427,1919.8,1919.2,0.92360862]
["bitfinex","ETHUSD",1771988603861,2.84996427,1919.8,1919.1,2.6257218]
["bitfinex","ETHUSD",1771988604063,2.84996427,1919.8,1919.2,2.6257218]
["bitfinex","ETHUSD",1771988604495,1.30218974,1919.9,1919.4,2.6257218]
["bitfinex","ETHUSD",1771988607417,5.20849689,1920.0,1919.5,2.589344]
["bitfinex","ETHUSD",1771988608231,6.7489246,1920.0,1919.3,4.81550544]
["bitfinex","ETHUSD",1771988608406,1.54042771,1919.9,1919.3,4.81550544]
["bitfinex","ETHUSD",1771988608712,6.7489246,1920.0,1919.4,2.589344]
["bitfinex","ETHUSD",1771988610289,1.53681634,1919.9,1919.4,2.589344]
["bitfinex","ETHUSD",1771988610991,5.20849689,1920.0,1919.4,2.589344]
["bitfinex","ETHUSD",1771988611897,5.20849689,1920.0,1919.4,2.590344]
["bitfinex","ETHUSD",1771988612139,0.002,1919.9,1919.4,2.590344]
["bitfinex","ETHUSD",1771988612571,0.002,1919.9,1919.5,2.589344]
["bitfinex","ETHUSD",1771988613466,1.53342155,1919.9,1919.4,0.001]
["bitfinex","ETHUSD",1771988614031,1.30221898,1919.8,1919.4,2.590344]
["bitfinex","ETHUSD",1771988614231,2.83180739,1919.8,1919.4,0.001]
["bitfinex","ETHUSD",1771988616378,1.30221898,1919.8,1919.4,2.590344]
["bitfinex","ETHUSD",1771988618455,5.21073756,1919.9,1919.4,2.590344]
["bitfinex","ETHUSD",1771988619563,0.002,1919.9,1919.5,2.589344]
["bitfinex","ETHUSD",1771988621371,0.002,1919.9,1919.5,3.8917621]
["bitfinex","ETHUSD",1771988621574,0.002,1919.9,1919.6,2.589344]
["bitfinex","ETHUSD",1771988626574,0.002,1919.8,1919.6,2.589344]
["bitfinex","ETHUSD",1771988629307,0.002,1919.8,1919.6,3.51290298]
["bitfinex","ETHUSD",1771988630996,0.002,1919.8,1919.6,0.92355898]
["bitfinex","ETHUSD",1771988632291,0.002,1919.8,1919.5,3.51390298]
["bitfinex","ETHUSD",1771988632484,0.002,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1771988632485,1.49822029,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1771988632993,2.80049072,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1771988633986,0.002,1919.8,1919.5,2.590344]
["bitfinex","ETHUSD",1771988634190,1.49649377,1920.6,1919.7,2.589344]
["bitfinex","ETHUSD",1771988634394,1.49649377,1920.6,1920.0,2.589344]
["bitfinex","ETHUSD",1771988634395,1.30174433,1920.5,1920.0,2.589344]
["bitfinex","ETHUSD",1771988635175,1.49264292,1920.5,1920.0,2.589344]
["bitfinex","ETHUSD",1771988637490,1.30181212,1920.4,1920.0,2.589344]
["bitfinex","ETHUSD",1771988637671,2.79133035,1920.4,1920.0,2.589344]
["bitfinex","ETHUSD",1771988637867,1.48951823,1920.4,1920.0,2.589344]
["bitfinex","ETHUSD",1771988638067,1.30175866,1920.5,1920.0,3.89141168]
["bitfinex","ETHUSD",1771988638290,0.002,1920.6,1920.3,2.63641235]
["bitfinex","ETHUSD",1771988638693,0.002,1920.6,1920.4,1.38552747]
["bitfinex","ETHUSD",1771988638893,1.38752747,1921.2,1920.4,1.38552747]
["bitfinex","ETHUSD",1771988638894,1.48775108,1921.1,1920.5,2.63641235]
["bitfinex","ETHUSD",1771988639090,2.78909443,1921.1,1920.5,2.63641235]
["bitfinex","ETHUSD",1771988640203,2.78909443,1921.1,1920.6,2.63641235]
["bitfinex","ETHUSD",1771988641790,1.30334335,1921.1,1920.7,2.63641235]
["bitfinex","ETHUSD",1771988642305,1.48415558,1921.1,1920.6,2.68717606]
["bitfinex","ETHUSD",1771988642477,0.002,1921.1,1920.7,2.63641235]
["bitfinex","ETHUSD",1771988643874,0.002,1921.1,1920.8,1.38552747]
["bitfinex","ETHUSD",1771988644077,0.002,1921.1,1920.9,2.63641235]
["bitfinex","ETHUSD",1771988645788,0.002,1921.1,1920.7,2.63641235]
["bitfinex","ETHUSD",1771988645992,1.47649321,1921.1,1920.5,2.63641235]
["bitfinex","ETHUSD",1771988646191,1.30140551,1921.0,1920.5,2.63641235]
["bitfinex","ETHUSD",1771988646390,2.77787238,1921.1,1920.6,2.63641235]
["bitfinex","ETHUSD",1771988648087,1.47649321,1921.1,1920.6,2.63641235]
["bitfinex","ETHUSD",1771988648281,2.7778323,1921.1,1920.6,3.93806864]
["bitfinex","ETHUSD",1771988648482,2.7778323,1921.1,1920.6,3.93808487]
["bitfinex","ETHUSD",1771988649106,2.7778323,1921.1,1920.6,2.63641235]
["bitfinex","ETHUSD",1771988649409,1.46878226,1921.0,1920.4,3.93822398]
["bitfinex","ETHUSD",1771988649613,1.46878226,1921.0,1920.3,1.38552747]
["bitfinex","ETHUSD",1771988649614,1.46878226,1921.0,1920.5,2.63641235]
["bitfinex","ETHUSD",1771988649911,1.46688679,1920.8,1920.1,2.63641235]
["bitfinex","ETHUSD",1771988650610,2.76849557,1920.7,1920.2,2.63641235]
["bitfinex","ETHUSD",1771988651890,1.46311253,1920.6,1920.1,1.38552747]
["bitfinex","ETHUSD",1771988652398,1.46311253,1920.6,1920.1,4.02193982]
["bitfinex","ETHUSD",1771988652593,2.76478908,1920.6,1920.5,0.001]
["bitfinex","ETHUSD",1771988653185,2.76478908,1920.6,1920.4,0.001]
["bitfinex","ETHUSD",1771988656191,2.76478908,1920.6,1920.2,2.63741235]
["bitfinex","ETHUSD",1771988660301,1.44791456,1920.5,1920.2,0.001]
["bitfinex","ETHUSD",1771988663212,2.7440036,1920.4,1920.2,0.001]
["bitfinex","ETHUSD",1771988663722,1.44219148,1920.3,1920.2,0.001]
["bitfinex","ETHUSD",1771988664103,4.03704546,1920.4,1919.8,2.63641235]
["bitfinex","ETHUSD",1771988664807,1.30167655,1920.6,1920.2,2.63641235]
["bitfinex","ETHUSD",1771988666128,3.93878847,1920.6,1920.0,2.72212476]
["bitfinex","ETHUSD",1771988667018,0.002,1920.4,1920.0,2.72212476]
["bitfinex","ETHUSD",1771988667539,2.63911192,1920.4,1920.0,2.72212476]
["bitfinex","ETHUSD",1771988668333,1.30187991,1920.3,1920.0,2.72212476]
["bitfinex","ETHUSD",1771988672644,0.002,1920.4,1920.0,2.72212476]
["bitfinex","ETHUSD",1771988672815,0.002,1920.4,1920.1,2.72212476]
["bitfinex","ETHUSD",1771988673918,2.63911192,1920.4,1920.1,2.72212476]
["bitfinex","ETHUSD",1771988674118,2.63911192,1920.4,1919.9,2.72312476]
["bitfinex","ETHUSD",1771988676653,1.30187991,1920.3,1919.9,2.72312476]
["bitfinex","ETHUSD",1771988677020,1.30386011,1920.4,1920.0,2.72212476]
["bitfinex","ETHUSD",1771988678648,0.002,1920.4,1920.0,1.30208227]
["bitfinex","ETHUSD",1771988678818,0.002,1920.4,1920.1,2.72212476]
["bitfinex","ETHUSD",1771988680843,0.002,1920.4,1920.2,0.001]
["bitfinex","ETHUSD",1771988681049,2.63911192,1920.4,1920.2,0.001]
["bitfinex","ETHUSD",1771988681224,2.63911192,1920.4,1920.0,1.81412452]
["bitfinex","ETHUSD",1771988681551,0.002,1920.4,1920.0,1.81412452]
["bitfinex","ETHUSD",1771988682048,2.63911192,1920.4,1920.0,1.81412452]
["bitfinex","ETHUSD",1771988682851,2.63911192,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1771988683035,1.30187991,1920.3,1919.9,0.001]
["bitfinex","ETHUSD",1771988683255,3.93899183,1920.3,1919.9,1.90053948]
["bitfinex","ETHUSD",1771988684726,0.002,1921.3,1920.5,2.64611434]
["bitfinex","ETHUSD",1771988685031,0.002,1921.3,1920.9,1.38552747]
["bitfinex","ETHUSD",1771988685032,2.63711192,1921.3,1920.9,1.38552747]
["bitfinex","ETHUSD",1771988685221,2.63711192,1921.3,1920.8,4.02363692]
["bitfinex","ETHUSD",1771988685222,3.93831791,1921.3,1920.8,2.72212476]
["bitfinex","ETHUSD",1771988685623,3.93831442,1921.3,1920.8,2.72212476]
["bitfinex","ETHUSD",1771988686559,2.63711192,1921.3,1920.8,2.72212476]
["bitfinex","ETHUSD",1771988686779,2.63711192,1921.3,1920.4,2.72212476]
["bitfinex","ETHUSD",1771988686780,2.63711192,1921.2,1920.4,2.72212476]
["bitfinex","ETHUSD",1771988687083,2.63711192,1921.1,1920.4,2.72212476]
["bitfinex","ETHUSD",1771988687854,3.93851743,1921.0,1920.4,4.02392195]
["bitfinex","ETHUSD",1771988689952,3.93852527,1921.0,1920.5,2.72212476]
["bitfinex","ETHUSD",1771988691374,3.93852042,1921.0,1920.5,2.72212476]
["bitfinex","ETHUSD",1771988691864,2.63711192,1921.0,1920.5,4.02381836]
["bitfinex","ETHUSD",1771988692027,2.63711192,1921.2,1920.6,2.72212476]
["bitfinex","ETHUSD",1771988692760,2.63711192,1921.2,1920.7,2.72212476]
["bitfinex","ETHUSD",1771988692943,1.30120231,1921.3,1920.7,2.72212476]
["bitfinex","ETHUSD",1771988693142,1.30120231,1921.3,1920.6,1.38552747]
["bitfinex","ETHUSD",1771988693143,2.63711192,1921.2,1920.6,1.38552747]
["bitfinex","ETHUSD",1771988693333,2.63711192,1921.2,1920.7,2.72212476]
["bitfinex","ETHUSD",1771988693971,3.93838305,1921.2,1920.7,4.02370358]
["bitfinex","ETHUSD",1771988694434,2.63711192,1921.2,1920.7,4.02370358]
["bitfinex","ETHUSD",1771988694759,0.002,1920.9,1920.7,4.02370358]
["bitfinex","ETHUSD",1771988694931,0.002,1920.9,1920.8,2.72212476]
["bitfinex","ETHUSD",1771988697028,0.002,1920.9,1920.8,4.02366578]
["bitfinex","ETHUSD",1771988697229,0.002,1921.2,1920.9,3.02754082]
["bitfinex","ETHUSD",1771988698964,0.002,1921.2,1921.0,0.92249232]
["bitfinex","ETHUSD",1771988699164,0.002,1921.2,1921.0,3.95003314]
["bitfinex","ETHUSD",1771988700147,0.002,1921.2,1921.0,5.25143474]
["bitfinex","ETHUSD",1771988700358,0.002,1921.2,1921.1,3.02754082]
["bitfinex","ETHUSD",1771988701273,0.002,1921.5,1921.2,3.02754082]
["bitfinex","ETHUSD",1771988701475,0.002,1921.5,1921.2,3.95003314]
["bitfinex","ETHUSD",1771988701845,0.002,1921.6,1921.4,3.95003314]
["bitfinex","ETHUSD",1771988702046,2.81146741,1921.9,1921.5,3.95003314]
["bitfinex","ETHUSD",1771988702392,0.002,1921.9,1921.7,3.95003314]
["bitfinex","ETHUSD",1771988702577,0.002,1922.0,1921.8,3.95003314]
["bitfinex","ETHUSD",1771988702784,0.002,1922.2,1922.1,0.92249232]
["bitfinex","ETHUSD",1771988703085,2.81146741,1922.2,1921.5,0.92249232]
["bitfinex","ETHUSD",1771988703243,2.81146741,1922.2,1921.4,3.02754082]
["bitfinex","ETHUSD",1771988703244,2.81146741,1922.2,1921.4,4.32867246]
["bitfinex","ETHUSD",1771988703444,2.81146741,1922.2,1921.5,3.02754082]
["bitfinex","ETHUSD",1771988703877,0.002,1922.2,1921.9,7.63613577]
["bitfinex","ETHUSD",1771988704051,0.002,1922.2,1921.9,3.02754082]
["bitfinex","ETHUSD",1771988704254,2.81146741,1922.2,1921.4,1.30113164]
["bitfinex","ETHUSD",1771988704473,2.81146741,1922.2,1921.5,3.02754082]
["bitfinex","ETHUSD",1771988704675,2.81146741,1922.2,1921.6,3.02754082]
["bitfinex","ETHUSD",1771988705173,4.11208976,1922.2,1921.7,3.02754082]
["bitfinex","ETHUSD",1771988705548,1.30259555,1922.2,1921.7,3.02754082]
["bitfinex","ETHUSD",1771988706155,0.002,1922.2,1921.8,3.02754082]
["bitfinex","ETHUSD",1771988707285,0.002,1922.2,1921.8,4.32835469]
["bitfinex","ETHUSD",1771988707466,0.002,1921.9,1921.8,4.32835469]
["bitfinex","ETHUSD",1771988707783,0.002,1922.3,1921.9,3.02754082]
["bitfinex","ETHUSD",1771988708082,0.002,1922.1,1922.0,3.02754082]
["bitfinex","ETHUSD",1771988708781,0.002,1922.1,1921.8,1.30081387]
["bitfinex","ETHUSD",1771988708782,0.002,1922.3,1921.9,3.02754082]
["bitfinex","ETHUSD",1771988709385,0.002,1922.3,1921.9,4.32832913]
["bitfinex","ETHUSD",1771988709618,0.002,1922.3,1922.0,3.02754082]
["bitfinex","ETHUSD",1771988709756,0.002,1922.4,1922.1,7.63613577]
["bitfinex","ETHUSD",1771988710083,0.002,1922.4,1922.1,3.02754082]
["bitfinex","ETHUSD",1771988711253,0.002,1922.4,1921.8,15.452]
["bitfinex","ETHUSD",1771988711254,2.80946741,1922.3,1921.8,15.452]
["bitfinex","ETHUSD",1771988711456,4.11001751,1922.3,1921.8,19.78039443]
["bitfinex","ETHUSD",1771988711656,2.80946741,1922.3,1921.8,4.32839443]
["bitfinex","ETHUSD",1771988711856,0.002,1922.4,1921.8,1.30085361]
["bitfinex","ETHUSD",1771988712094,0.002,1922.4,1921.9,3.02754082]
["bitfinex","ETHUSD",1771988712586,0.002,1922.4,1921.9,7.63613577]
["bitfinex","ETHUSD",1771988713487,0.002,1922.4,1922.1,3.02754082]
["bitfinex","ETHUSD",1771988714264,0.002,1922.4,1922.2,3.02754082]
["bitfinex","ETHUSD",1771988714460,0.002,1922.6,1922.4,3.02754082]
["bitfinex","ETHUSD",1771988714795,0.002,1922.6,1922.2,3.02754082]
["bitfinex","ETHUSD",1771988715470,0.002,1922.6,1922.3,4.32806623]
["bitfinex","ETHUSD",1771988718589,4.10949263,1923.1,1922.6,3.02754082]
["bitfinex","ETHUSD",1771988718788,2.80946741,1923.1,1922.6,3.02754082]
["bitfinex","ETHUSD",1771988718994,2.80946741,1923.1,1922.2,4.32807997]
["bitfinex","ETHUSD",1771988719190,2.80946741,1923.1,1922.3,8.569]
["bitfinex","ETHUSD",1771988719391,2.80946741,1923.1,1922.3,3.02754082]
["bitfinex","ETHUSD",1771988719775,0.002,1922.5,1922.3,3.02754082]
["bitfinex","ETHUSD",1771988719986,2.80946741,1922.9,1922.3,3.02754082]
["bitfinex","ETHUSD",1771988720370,0.002,1922.6,1922.3,3.02754082]
["bitfinex","ETHUSD",1771988720573,2.80946741,1922.9,1922.2,5.45]
["bitfinex","ETHUSD",1771988720873,2.81146741,1922.8,1922.2,3.02754082]
["bitfinex","ETHUSD",1771988721302,0.002,1922.8,1922.4,3.02754082]
["bitfinex","ETHUSD",1771988721475,2.81146741,1922.8,1922.2,3.02754082]
["bitfinex","ETHUSD",1771988721674,2.81146741,1922.8,1922.2,7.63613577]
["bitfinex","ETHUSD",1771988722199,4.11165577,1922.8,1922.3,1.30052541]
["bitfinex","ETHUSD",1771988722598,2.81146741,1922.8,1922.3,1.30052541]
["bitfinex","ETHUSD",1771988722899,4.11165647,1922.8,1922.3,4.32806623]
["bitfinex","ETHUSD",1771988723999,0.002,1922.8,1922.4,3.02754082]
["bitfinex","ETHUSD",1771988724200,0.002,1922.8,1922.4,4.32799797]
["bitfinex","ETHUSD",1771988724401,0.002,1922.8,1922.5,3.02754082]
["bitfinex","ETHUSD",1771988727284,0.002,1922.8,1922.6,0.92064969]
["bitfinex","ETHUSD",1771988728385,2.92901187,1923.1,1922.7,3.88596851]
["bitfinex","ETHUSD",1771988728578,2.92901187,1923.1,1922.9,0.92064969]
["bitfinex","ETHUSD",1771988730092,5.19890687,1923.5,1922.9,0.92064969]
["bitfinex","ETHUSD",1771988730093,1.29981591,1923.4,1923.0,0.92064969]
["bitfinex","ETHUSD",1771988730289,1.29981591,1923.4,1922.9,2.96531882]
["bitfinex","ETHUSD",1771988730290,4.22882778,1923.4,1923.1,0.92064969]
["bitfinex","ETHUSD",1771988731110,2.92901187,1923.3,1923.1,0.92064969]
["bitfinex","ETHUSD",1771988731284,2.92901187,1923.3,1922.9,0.92064969]
["bitfinex","ETHUSD",1771988731483,2.92901187,1923.3,1922.7,2.96531882]
["bitfinex","ETHUSD",1771988731802,2.92901187,1923.3,1922.7,0.92064969]
["bitfinex","ETHUSD",1771988732821,2.93101187,1923.0,1922.5,3.88596851]
["bitfinex","ETHUSD",1771988733112,2.93101187,1923.0,1922.5,0.92064969]
["bitfinex","ETHUSD",1771988733278,2.93101187,1923.0,1922.4,4.26577544]
["bitfinex","ETHUSD",1771988734710,2.93101187,1923.0,1922.5,2.96531882]
["bitfinex","ETHUSD",1771988734906,4.23106783,1923.0,1922.5,4.2656724]
["bitfinex","ETHUSD",1771988735117,2.93101187,1923.0,1922.5,4.2656724]
["bitfinex","ETHUSD",1771988735612,2.93101187,1923.0,1922.6,2.96531882]
["bitfinex","ETHUSD",1771988736313,4.23107457,1923.0,1922.6,2.96531882]
["bitfinex","ETHUSD",1771988737396,0.002,1923.0,1922.7,2.96531882]
["bitfinex","ETHUSD",1771988738693,0.002,1923.0,1922.8,2.96531882]
["bitfinex","ETHUSD",1771988740290,0.002,1923.0,1922.8,4.26550528]
["bitfinex","ETHUSD",1771988740491,2.93101187,1923.0,1922.4,4.26577658]
["bitfinex","ETHUSD",1771988740691,2.93101187,1923.0,1922.5,2.96531882]
["bitfinex","ETHUSD",1771988741107,0.002,1923.0,1922.5,2.96531882]
["bitfinex","ETHUSD",1771988742230,0.002,1923.1,1922.9,2.96531882]
["bitfinex","ETHUSD",1771988742826,0.002,1923.3,1923.0,23.02041861]
["bitfinex","ETHUSD",1771988743028,0.002,1923.3,1923.0,7.56841861]
["bitfinex","ETHUSD",1771988743322,0.002,1923.3,1923.1,2.96531882]
["bitfinex","ETHUSD",1771988743524,2.93101187,1923.8,1923.2,4.60309979]
["bitfinex","ETHUSD",1771988743840,2.93101187,1923.8,1923.3,2.96531882]
["bitfinex","ETHUSD",1771988744134,2.93101187,1923.8,1923.3,4.26512755]
["bitfinex","ETHUSD",1771988744293,4.2305361,1923.8,1923.3,4.26512755]
["bitfinex","ETHUSD",1771988744728,4.2305361,1923.8,1923.3,2.96531882]
["bitfinex","ETHUSD",1771988744899,2.92901187,1923.7,1922.7,7.97265503]
["bitfinex","ETHUSD",1771988745104,2.92901187,1923.7,1922.8,13.792]
["bitfinex","ETHUSD",1771988745305,2.92901187,1923.7,1923.1,7.56841861]
["bitfinex","ETHUSD",1771988745694,0.002,1923.2,1923.1,23.02041861]
["bitfinex","ETHUSD",1771988746322,0.002,1923.3,1923.1,8.86839501]
["bitfinex","ETHUSD",1771988747521,0.002,1923.5,1923.1,8.86839501]
["bitfinex","ETHUSD",1771988749722,0.002,1923.5,1923.1,7.56841861]
["bitfinex","ETHUSD",1771988749927,0.002,1923.5,1923.1,2.96531882]
["bitfinex","ETHUSD",1771988750728,0.002,1923.5,1923.1,4.26529266]
["bitfinex","ETHUSD",1771988751801,0.002,1923.5,1923.2,2.96531882]
["bitfinex","ETHUSD",1771988752424,0.002,1923.5,1923.0,4.26532311]
["bitfinex","ETHUSD",1771988752610,4.23073102,1923.5,1923.1,2.96531882]
["bitfinex","ETHUSD",1771988753525,2.93101187,1923.5,1923.1,2.96531882]
["bitfinex","ETHUSD",1771988754433,2.92901187,1923.4,1922.8,4.26548202]
["bitfinex","ETHUSD",1771988754734,2.92901187,1923.4,1922.9,2.96531882]
["bitfinex","ETHUSD",1771988755132,2.92901187,1923.4,1923.0,7.56841861]
["bitfinex","ETHUSD",1771988755428,2.835889,1923.5,1923.0,9.27059217]
["bitfinex","ETHUSD",1771988755837,2.833889,1923.4,1923.0,9.27059217]
["bitfinex","ETHUSD",1771988756341,0.002,1923.5,1923.0,9.27059217]
["bitfinex","ETHUSD",1771988757235,0.002,1923.5,1923.3,2.83129186]
["bitfinex","ETHUSD",1771988757609,0.002,1923.5,1923.1,4.13127626]
["bitfinex","ETHUSD",1771988757919,0.002,1923.5,1923.2,2.83129186]
["bitfinex","ETHUSD",1771988758518,0.002,1923.4,1923.2,2.83129186]
["bitfinex","ETHUSD",1771988758718,0.002,1923.5,1923.2,2.83129186]
["bitfinex","ETHUSD",1771988759319,2.833889,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1771988759516,2.833889,1923.4,1922.9,1.30111956]
["bitfinex","ETHUSD",1771988759909,2.833889,1923.4,1922.9,4.13241142]
["bitfinex","ETHUSD",1771988760518,2.835889,1923.5,1923.1,6.43930031]
["bitfinex","ETHUSD",1771988760729,2.835889,1923.5,1923.0,6.500922]
["bitfinex","ETHUSD",1771988761225,1.30175763,1923.5,1923.0,6.500922]
["bitfinex","ETHUSD",1771988761403,2.833889,1923.4,1923.0,6.500922]
["bitfinex","ETHUSD",1771988761610,2.833889,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1771988763232,2.833889,1923.4,1923.0,6.500922]
["bitfinex","ETHUSD",1771988763621,1.29978683,1923.4,1923.0,6.500922]
["bitfinex","ETHUSD",1771988763828,2.833889,1923.3,1923.0,6.500922]
["bitfinex","ETHUSD",1771988764911,2.833889,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1771988765536,2.833889,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1771988769449,2.833889,1923.3,1923.0,3.30898865]
["bitfinex","ETHUSD",1771988769946,2.833889,1923.3,1923.0,6.14028051]
["bitfinex","ETHUSD",1771988770131,4.13565004,1923.5,1923.0,6.14028051]
["bitfinex","ETHUSD",1771988770323,0.002,1923.5,1923.2,2.83129186]
["bitfinex","ETHUSD",1771988770839,0.002,1923.5,1923.1,6.14028051]
["bitfinex","ETHUSD",1771988771040,0.002,1923.5,1923.2,3.30898865]
["bitfinex","ETHUSD",1771988771244,0.002,1923.3,1923.2,3.30898865]
["bitfinex","ETHUSD",1771988771637,2.833889,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1771988771943,2.833889,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1771988772144,2.833889,1923.1,1922.6,0.003]
["bitfinex","ETHUSD",1771988772535,2.833889,1923.1,1922.7,0.003]
["bitfinex","ETHUSD",1771988772739,2.833889,1923.1,1922.6,0.003]
["bitfinex","ETHUSD",1771988775345,4.13392275,1923.1,1922.6,0.003]
["bitfinex","ETHUSD",1771988775845,2.833889,1923.0,1922.6,0.003]
["bitfinex","ETHUSD",1771988777178,2.833889,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1771988777449,2.833889,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771988778745,2.833889,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1771988778946,2.833889,1923.0,1922.5,2.83229186]
["bitfinex","ETHUSD",1771988779249,4.1339573,1923.0,1922.5,2.83229186]
["bitfinex","ETHUSD",1771988779649,2.833889,1923.0,1922.5,4.13261453]
["bitfinex","ETHUSD",1771988779853,4.13394846,1923.0,1922.5,4.13261453]
["bitfinex","ETHUSD",1771988780949,1.30004075,1923.1,1922.6,2.83129186]
["bitfinex","ETHUSD",1771988781158,2.833889,1923.0,1922.5,1.30132267]
["bitfinex","ETHUSD",1771988781757,2.833889,1923.0,1922.5,2.83229186]
["bitfinex","ETHUSD",1771988782165,1.29996802,1923.2,1922.7,2.83129186]
["bitfinex","ETHUSD",1771988782673,4.13385702,1923.2,1922.7,2.83129186]
["bitfinex","ETHUSD",1771988782969,2.833889,1923.2,1922.7,2.83129186]
["bitfinex","ETHUSD",1771988783972,2.833889,1923.2,1922.7,4.13250631]
["bitfinex","ETHUSD",1771988784165,0.002,1923.0,1922.7,4.13250631]
["bitfinex","ETHUSD",1771988785251,0.002,1923.0,1922.7,2.83229186]
["bitfinex","ETHUSD",1771988785576,0.002,1923.0,1922.7,4.13254579]
["bitfinex","ETHUSD",1771988785872,0.002,1923.0,1922.7,2.83229186]
["bitfinex","ETHUSD",1771988786044,0.002,1923.0,1922.7,4.13254173]
["bitfinex","ETHUSD",1771988788566,0.002,1923.0,1922.8,3.22742331]
["bitfinex","ETHUSD",1771988790477,0.002,1923.0,1922.8,4.52759976]
["bitfinex","ETHUSD",1771988792979,0.002,1923.1,1922.9,3.22742331]
["bitfinex","ETHUSD",1771988795276,0.002,1923.1,1922.8,3.22742331]
["bitfinex","ETHUSD",1771988795456,0.002,1923.1,1922.7,4.5286717]
["bitfinex","ETHUSD",1771988796076,3.07207338,1923.1,1922.7,1.30124839]
["bitfinex","ETHUSD",1771988796669,0.002,1923.0,1922.7,1.30124839]
["bitfinex","ETHUSD",1771988797281,0.002,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771988798183,3.07207338,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771988802877,0.002,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1771988803073,0.002,1923.0,1922.7,3.22842331]
["bitfinex","ETHUSD",1771988803664,0.002,1923.0,1922.8,1.30018722]
["bitfinex","ETHUSD",1771988803862,0.002,1923.3,1922.9,3.22742331]
["bitfinex","ETHUSD",1771988804387,3.07207338,1923.3,1922.9,3.22742331]
["bitfinex","ETHUSD",1771988805286,3.07007338,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1771988805476,3.07007338,1923.2,1922.7,1.30118722]
["bitfinex","ETHUSD",1771988805874,3.07007338,1923.1,1922.7,1.30118722]
["bitfinex","ETHUSD",1771988807480,3.07007338,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1771988807871,3.07007338,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1771988808280,3.07007338,1922.9,1922.8,0.001]
["bitfinex","ETHUSD",1771988810393,4.37019299,1922.9,1922.8,0.001]
["bitfinex","ETHUSD",1771988810584,3.07007338,1922.9,1922.8,0.001]
["bitfinex","ETHUSD",1771988810783,0.002,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1771988810963,0.002,1923.0,1922.9,1.30018722]
["bitfinex","ETHUSD",1771988811375,0.002,1923.3,1923.0,3.22742331]
["bitfinex","ETHUSD",1771988812497,0.002,1923.3,1923.0,4.52742285]
["bitfinex","ETHUSD",1771988813085,3.07007338,1923.2,1922.9,7.79952844]
["bitfinex","ETHUSD",1771988813395,3.07007338,1923.2,1922.8,7.79952844]
["bitfinex","ETHUSD",1771988813592,3.07007338,1923.2,1922.6,4.5277403]
["bitfinex","ETHUSD",1771988814565,3.07007338,1923.0,1922.5,3.22842331]
["bitfinex","ETHUSD",1771988816598,3.07007338,1923.0,1922.6,4.73199036]
["bitfinex","ETHUSD",1771988818001,3.07007338,1923.0,1922.6,1.30032247]
["bitfinex","ETHUSD",1771988820308,3.46178314,1922.9,1922.5,3.43266789]
["bitfinex","ETHUSD",1771988820506,3.46178314,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771988821003,3.46178314,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1771988821584,3.46178314,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771988821787,3.46178314,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1771988831122,4.76195238,1922.9,1922.5,3.43266789]
["bitfinex","ETHUSD",1771988831302,3.46178314,1922.8,1922.5,3.43266789]
["bitfinex","ETHUSD",1771988833428,3.46178314,1922.8,1922.6,0.001]
["bitfinex","ETHUSD",1771988833604,4.76198382,1922.8,1922.6,0.001]
["bitfinex","ETHUSD",1771988833915,3.46178314,1922.7,1922.6,0.001]
["bitfinex","ETHUSD",1771988834096,3.46378314,1922.7,1922.6,0.001]
["bitfinex","ETHUSD",1771988835324,3.46378314,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1771988835498,4.76210561,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1771988838910,1.30032247,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1771988839223,3.46178314,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1771988841124,1.30045776,1922.4,1922.3,0.001]
["bitfinex","ETHUSD",1771988841426,4.7622409,1922.4,1922.3,0.001]
["bitfinex","ETHUSD",1771988841598,3.46178314,1922.3,1922.2,0.001]
["bitfinex","ETHUSD",1771988843226,4.76237621,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1771988844230,3.46178314,1922.1,1922.0,0.001]
["bitfinex","ETHUSD",1771988846610,4.76244387,1922.1,1922.0,0.001]
["bitfinex","ETHUSD",1771988846934,4.76244387,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1771988846935,3.5241537,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1771988848409,3.5241537,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1771988850102,3.5241537,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1771988850331,3.5241537,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1771988852108,3.5241537,1921.6,1921.0,3.23119933]
["bitfinex","ETHUSD",1771988852310,4.82522057,1921.5,1921.0,3.23119933]
["bitfinex","ETHUSD",1771988852631,3.5241537,1921.4,1921.0,3.23119933]
["bitfinex","ETHUSD",1771988853630,3.5241537,1922.1,1921.3,3.23119933]
["bitfinex","ETHUSD",1771988853937,3.5241537,1922.1,1921.4,3.23119933]
["bitfinex","ETHUSD",1771988854634,3.5241537,1921.9,1921.4,3.23119933]
["bitfinex","ETHUSD",1771988856048,3.5241537,1921.9,1921.5,3.23119933]
["bitfinex","ETHUSD",1771988858755,4.82498645,1921.9,1921.6,0.001]
["bitfinex","ETHUSD",1771988858955,3.5241537,1921.9,1921.6,0.001]
["bitfinex","ETHUSD",1771988859255,3.5241537,1921.9,1921.6,3.23219933]
["bitfinex","ETHUSD",1771988861840,3.5241537,1921.8,1921.6,0.001]
["bitfinex","ETHUSD",1771988864157,1.30089597,1921.8,1921.6,0.001]
["bitfinex","ETHUSD",1771988864346,3.5241537,1921.7,1921.6,0.001]
["bitfinex","ETHUSD",1771988865155,3.5241537,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1771988866241,3.5241537,1921.6,1921.5,0.001]
["bitfinex","ETHUSD",1771988868860,4.82515286,1921.6,1921.5,0.001]
["bitfinex","ETHUSD",1771988870254,3.5241537,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1771988870632,1.30099916,1921.6,1921.3,3.23219933]
["bitfinex","ETHUSD",1771988870836,3.5241537,1921.7,1921.6,0.001]
["bitfinex","ETHUSD",1771988872461,0.002,1921.8,1921.6,0.001]
["bitfinex","ETHUSD",1771988872630,3.5261537,1921.8,1921.6,0.001]
["bitfinex","ETHUSD",1771988873953,0.002,1921.8,1921.6,3.23219933]
["bitfinex","ETHUSD",1771988874570,1.30288101,1921.8,1921.6,3.23219933]
["bitfinex","ETHUSD",1771988875067,1.30288101,1921.8,1921.6,0.001]
["bitfinex","ETHUSD",1771988875068,4.82703471,1921.8,1921.6,0.001]
["bitfinex","ETHUSD",1771988875840,3.5261537,1921.8,1921.6,0.001]
["bitfinex","ETHUSD",1771988876150,4.82702766,1921.8,1921.6,0.001]
["bitfinex","ETHUSD",1771988881048,3.36247475,1921.7,1921.6,0.001]
["bitfinex","ETHUSD",1771988882070,4.66534871,1921.8,1921.6,0.001]
["bitfinex","ETHUSD",1771988882472,0.002,1921.8,1921.6,3.44630975]
["bitfinex","ETHUSD",1771988883360,0.002,1921.7,1921.6,3.44630975]
["bitfinex","ETHUSD",1771988884463,3.36447475,1921.7,1921.6,0.001]
["bitfinex","ETHUSD",1771988884643,3.36447475,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1771988885566,1.30293687,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1771988885769,3.36247475,1921.6,1921.5,0.001]
["bitfinex","ETHUSD",1771988886168,3.36247475,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1771988887655,4.66360933,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1771988887951,4.66360933,1921.4,1920.8,3.44530975]
["bitfinex","ETHUSD",1771988887952,3.36247475,1921.3,1920.8,3.44530975]
["bitfinex","ETHUSD",1771988888146,3.36247475,1921.3,1920.7,4.74690513]
["bitfinex","ETHUSD",1771988888343,3.36247475,1921.1,1920.6,3.44630975]
["bitfinex","ETHUSD",1771988888547,3.36247475,1921.1,1920.6,0.001]
["bitfinex","ETHUSD",1771988888772,3.36247475,1921.1,1920.6,4.74798431]
["bitfinex","ETHUSD",1771988888946,3.36247475,1921.1,1920.6,3.44630975]
["bitfinex","ETHUSD",1771988889481,1.30113458,1921.4,1920.8,3.44530975]
["bitfinex","ETHUSD",1771988889482,3.36247475,1921.3,1920.8,3.44530975]
["bitfinex","ETHUSD",1771988889653,3.36247475,1921.3,1920.7,3.44530975]
["bitfinex","ETHUSD",1771988889654,3.36247475,1921.1,1920.7,3.44530975]
["bitfinex","ETHUSD",1771988890552,1.30124525,1921.3,1920.7,3.44530975]
["bitfinex","ETHUSD",1771988890874,3.36247475,1921.2,1920.7,3.44530975]
["bitfinex","ETHUSD",1771988891581,5.2042955,1921.5,1921.0,3.44530975]
["bitfinex","ETHUSD",1771988891582,3.36247475,1921.5,1921.0,3.44530975]
["bitfinex","ETHUSD",1771988891777,4.66360933,1921.4,1921.0,3.44530975]
["bitfinex","ETHUSD",1771988892077,3.36247475,1921.3,1920.9,3.44530975]
["bitfinex","ETHUSD",1771988892249,3.36247475,1921.4,1920.9,3.44530975]
["bitfinex","ETHUSD",1771988896198,4.66365617,1921.4,1920.9,3.44530975]
["bitfinex","ETHUSD",1771988896395,4.66365617,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1771988896607,4.66365617,1921.4,1921.0,3.44630975]
["bitfinex","ETHUSD",1771988896780,0.002,1921.5,1921.3,3.44530975]
["bitfinex","ETHUSD",1771988897793,3.36247475,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1771988898073,3.36247475,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1771988898586,3.36447475,1921.5,1921.1,3.44530975]
["bitfinex","ETHUSD",1771988899092,4.66555071,1921.5,1921.1,3.44530975]
["bitfinex","ETHUSD",1771988899697,3.36447475,1921.5,1921.1,3.44530975]
["bitfinex","ETHUSD",1771988899869,4.66554321,1921.5,1921.1,3.44530975]
["bitfinex","ETHUSD",1771988900070,3.36447475,1921.5,1921.1,3.44530975]
["bitfinex","ETHUSD",1771988900273,4.66554231,1921.5,1921.1,3.44530975]
["bitfinex","ETHUSD",1771988900474,3.36447475,1921.5,1921.1,3.44530975]
["bitfinex","ETHUSD",1771988900701,4.6655629,1921.5,1921.1,3.44530975]
["bitfinex","ETHUSD",1771988902389,3.36447475,1921.5,1921.1,4.74663424]
["bitfinex","ETHUSD",1771988904408,4.66363905,1921.4,1921.0,3.44630975]
["bitfinex","ETHUSD",1771988904706,5.20630714,1921.5,1921.0,3.44630975]
["bitfinex","ETHUSD",1771988904707,1.30311889,1921.5,1921.0,3.44630975]
["bitfinex","ETHUSD",1771988904914,0.002,1921.5,1921.1,3.44530975]
["bitfinex","ETHUSD",1771988905208,0.002,1921.5,1921.2,3.44530975]
["bitfinex","ETHUSD",1771988907406,0.002,1921.5,1921.3,3.46258591]
["bitfinex","ETHUSD",1771988908686,0.002,1921.5,1921.4,3.46258591]
["bitfinex","ETHUSD",1771988909013,0.002,1921.7,1921.5,3.46258591]
["bitfinex","ETHUSD",1771988909221,0.002,1922.1,1921.7,3.46258591]
["bitfinex","ETHUSD",1771988909426,3.33323155,1922.7,1922.1,3.46258591]
["bitfinex","ETHUSD",1771988909582,3.33323155,1922.4,1921.9,3.46258591]
["bitfinex","ETHUSD",1771988909781,3.33123155,1922.4,1921.9,3.46258591]
["bitfinex","ETHUSD",1771988910515,0.002,1922.3,1922.0,3.46258591]
["bitfinex","ETHUSD",1771988911409,0.002,1922.2,1921.8,4.76339766]
["bitfinex","ETHUSD",1771988911728,3.33323155,1922.2,1921.8,4.76344024]
["bitfinex","ETHUSD",1771988911886,3.33123155,1922.3,1921.9,3.46258591]
["bitfinex","ETHUSD",1771988912216,3.33323155,1922.3,1921.9,3.46258591]
["bitfinex","ETHUSD",1771988913296,0.002,1922.2,1922.0,3.46258591]
["bitfinex","ETHUSD",1771988913499,0.002,1922.3,1922.0,3.46258591]
["bitfinex","ETHUSD",1771988913695,0.002,1922.4,1922.0,3.46258591]
["bitfinex","ETHUSD",1771988914212,3.33323155,1922.4,1922.0,3.46258591]
["bitfinex","ETHUSD",1771988915013,3.33323155,1922.4,1922.0,4.76328398]
["bitfinex","ETHUSD",1771988915213,3.33323155,1922.4,1922.0,3.46258591]
["bitfinex","ETHUSD",1771988915919,0.002,1922.3,1922.1,3.46258591]
["bitfinex","ETHUSD",1771988916232,0.002,1922.7,1922.1,3.46258591]
["bitfinex","ETHUSD",1771988916522,0.002,1922.7,1922.2,3.46258591]
["bitfinex","ETHUSD",1771988917092,0.002,1922.7,1922.3,3.46258591]
["bitfinex","ETHUSD",1771988917509,3.33123155,1922.6,1922.0,3.46258591]
["bitfinex","ETHUSD",1771988918292,3.33123155,1922.6,1921.8,4.76344504]
["bitfinex","ETHUSD",1771988918800,3.33123155,1922.6,1921.9,3.46258591]
["bitfinex","ETHUSD",1771988920208,3.33123155,1922.2,1921.6,3.46258591]
["bitfinex","ETHUSD",1771988920723,3.33123155,1922.2,1921.4,3.46258591]
["bitfinex","ETHUSD",1771988920887,3.33123155,1922.0,1921.2,4.76482295]
["bitfinex","ETHUSD",1771988921086,3.33123155,1922.0,1921.3,3.46258591]
["bitfinex","ETHUSD",1771988921707,3.33123155,1922.0,1921.9,0.001]
["bitfinex","ETHUSD",1771988921902,3.33123155,1922.0,1921.3,3.46258591]
["bitfinex","ETHUSD",1771988922308,3.33123155,1921.8,1921.7,0.001]
["bitfinex","ETHUSD",1771988922509,4.63201053,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1771988923104,1.30077898,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1771988923319,3.33123155,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1771988925209,4.6320477,1921.9,1921.7,0.001]
["bitfinex","ETHUSD",1771988925932,3.33123155,1921.8,1921.7,0.001]
["bitfinex","ETHUSD",1771988926431,3.33123155,1921.8,1921.4,3.46258591]
["bitfinex","ETHUSD",1771988926630,3.33123155,1921.8,1921.2,3.46358591]
["bitfinex","ETHUSD",1771988927522,3.33123155,1921.6,1921.2,3.46358591]
["bitfinex","ETHUSD",1771988929307,4.63226828,1921.6,1921.2,3.46358591]
["bitfinex","ETHUSD",1771988929754,3.33123155,1921.5,1921.2,0.001]
["bitfinex","ETHUSD",1771988932065,4.63236613,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1771988932862,3.33123155,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1771988933174,12.43754664,1921.9,1921.2,3.46358591]
["bitfinex","ETHUSD",1771988933175,3.33123155,1921.8,1921.2,3.46358591]
["bitfinex","ETHUSD",1771988933471,4.6320574,1921.9,1921.2,3.46358591]
["bitfinex","ETHUSD",1771988933674,3.33123155,1921.8,1921.2,3.46358591]
["bitfinex","ETHUSD",1771988934170,4.63216301,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771988934373,3.33123155,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1771988934668,3.33123155,1921.7,1921.3,3.46358591]
["bitfinex","ETHUSD",1771988936378,3.34936507,1921.9,1921.3,4.76475431]
["bitfinex","ETHUSD",1771988936674,3.34936507,1921.9,1921.4,3.24694888]
["bitfinex","ETHUSD",1771988937553,3.34936507,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1771988938247,3.34936507,1921.9,1921.3,3.24794888]
["bitfinex","ETHUSD",1771988938454,3.34936507,1921.7,1921.3,3.24794888]
["bitfinex","ETHUSD",1771988940363,1.30099916,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1771988940661,3.34936507,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1771988942159,3.34936507,1921.5,1921.0,3.24794888]
["bitfinex","ETHUSD",1771988942353,3.34936507,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1771988943353,4.27202432,1921.2,1921.0,0.001]
["bitfinex","ETHUSD",1771988943652,3.34936507,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1771988943958,4.27202432,1920.8,1920.7,0.001]
["bitfinex","ETHUSD",1771988944177,4.27202432,1920.8,1920.5,0.001]
["bitfinex","ETHUSD",1771988944474,4.65097385,1920.7,1920.5,0.001]
["bitfinex","ETHUSD",1771988948475,3.34936507,1920.6,1920.5,0.001]
["bitfinex","ETHUSD",1771988948774,4.65104162,1920.6,1920.5,0.001]
["bitfinex","ETHUSD",1771988948977,3.34936507,1920.6,1920.5,0.001]
["bitfinex","ETHUSD",1771988949166,1.30164675,1920.7,1920.5,0.001]
["bitfinex","ETHUSD",1771988949368,4.65101182,1920.7,1920.5,0.001]
["bitfinex","ETHUSD",1771988950884,1.30164675,1920.7,1920.5,0.001]
["bitfinex","ETHUSD",1771988951085,3.34936507,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1771988951292,1.30146872,1921.0,1920.5,3.24794888]
["bitfinex","ETHUSD",1771988951586,4.65083379,1921.0,1920.5,3.24794888]
["bitfinex","ETHUSD",1771988951793,3.34936507,1920.9,1920.5,3.24794888]
["bitfinex","ETHUSD",1771988952888,3.34936507,1920.9,1920.5,0.001]
["bitfinex","ETHUSD",1771988955792,3.34936507,1920.7,1920.5,0.001]
["bitfinex","ETHUSD",1771988957276,4.65090609,1920.8,1920.5,3.24794888]
["bitfinex","ETHUSD",1771988957794,3.34936507,1921.3,1920.5,3.24794888]
["bitfinex","ETHUSD",1771988957975,1.30120231,1921.3,1920.6,3.24694888]
["bitfinex","ETHUSD",1771988958795,1.30106687,1921.5,1920.6,3.24694888]
["bitfinex","ETHUSD",1771988959160,3.34936507,1921.4,1920.6,3.24694888]
["bitfinex","ETHUSD",1771988959874,3.34936507,1921.4,1920.8,3.24694888]
["bitfinex","ETHUSD",1771988960190,4.65050167,1921.4,1920.8,3.24694888]
["bitfinex","ETHUSD",1771988960369,3.34936507,1921.3,1920.8,3.24694888]
["bitfinex","ETHUSD",1771988960694,0.002,1921.0,1920.8,3.24694888]
["bitfinex","ETHUSD",1771988967499,0.002,1921.0,1920.9,3.2378248]
["bitfinex","ETHUSD",1771988968278,1.3012608,1921.3,1920.8,1.30153091]
["bitfinex","ETHUSD",1771988968480,1.3012608,1921.3,1920.9,3.2378248]
["bitfinex","ETHUSD",1771988968681,4.43756599,1921.3,1920.9,3.2378248]
["bitfinex","ETHUSD",1771988968872,3.13630519,1921.3,1920.9,3.2378248]
["bitfinex","ETHUSD",1771988969078,3.13630519,1921.4,1920.9,3.2378248]
["bitfinex","ETHUSD",1771988969314,0.002,1921.6,1920.9,3.2378248]
["bitfinex","ETHUSD",1771988969699,0.002,1921.6,1921.1,3.2378248]
["bitfinex","ETHUSD",1771988969901,0.002,1921.6,1921.3,3.2378248]
["bitfinex","ETHUSD",1771988973791,0.002,1921.5,1921.3,3.2378248]
["bitfinex","ETHUSD",1771988974000,0.002,1921.5,1921.4,3.2378248]
["bitfinex","ETHUSD",1771988974579,0.002,1921.7,1921.5,3.2378248]
["bitfinex","ETHUSD",1771988975473,0.002,1921.7,1921.3,3.2378248]
["bitfinex","ETHUSD",1771988975677,3.13830519,1921.7,1921.2,3.2378248]
["bitfinex","ETHUSD",1771988976413,3.13830519,1921.7,1920.8,3.2378248]
["bitfinex","ETHUSD",1771988976615,3.13630519,1921.5,1920.9,3.2378248]
["bitfinex","ETHUSD",1771988979688,0.002,1921.7,1921.3,3.2378248]
["bitfinex","ETHUSD",1771988979883,3.13630519,1921.6,1921.3,3.2378248]
["bitfinex","ETHUSD",1771988980323,3.13630519,1921.6,1921.1,3.2378248]
["bitfinex","ETHUSD",1771988980620,1.30293174,1921.7,1921.1,3.2378248]
["bitfinex","ETHUSD",1771988980621,1.30293932,1921.7,1921.1,3.2378248]
["bitfinex","ETHUSD",1771988980778,4.43924451,1921.7,1921.1,3.2378248]
["bitfinex","ETHUSD",1771988981395,3.13630519,1921.6,1921.1,3.2378248]
["bitfinex","ETHUSD",1771988983600,4.43733316,1921.6,1921.1,3.2378248]
["bitfinex","ETHUSD",1771988983790,3.13630519,1921.5,1921.1,3.2378248]
["bitfinex","ETHUSD",1771988984529,3.13630519,1921.5,1920.8,3.2378248]
["bitfinex","ETHUSD",1771988985931,4.43743977,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1771988986902,3.13630519,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1771988987091,3.13830519,1921.6,1921.2,3.2388248]
["bitfinex","ETHUSD",1771988987291,0.002,1921.6,1921.3,3.2378248]
["bitfinex","ETHUSD",1771988992520,1.30299916,1921.6,1921.3,3.2378248]
["bitfinex","ETHUSD",1771988994389,1.30299916,1921.6,1921.4,3.2378248]
["bitfinex","ETHUSD",1771988994390,0.002,1921.6,1921.4,3.2378248]
["bitfinex","ETHUSD",1771988998131,3.23600112,1921.5,1921.2,0.001]
["bitfinex","ETHUSD",1771988998297,3.23600112,1921.5,1921.4,0.001]
["bitfinex","ETHUSD",1771988998497,3.23800112,1921.5,1921.4,0.001]
["bitfinex","ETHUSD",1771988999318,3.23800112,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1771988999524,3.23800112,1921.5,1921.0,0.001]
["bitfinex","ETHUSD",1771988999912,3.23600112,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1771989001214,3.23600112,1921.3,1920.9,0.001]
["bitfinex","ETHUSD",1771989002098,3.23600112,1921.1,1920.9,0.001]
["bitfinex","ETHUSD",1771989005813,1.30140551,1921.0,1920.9,0.001]
["bitfinex","ETHUSD",1771989007120,4.53740663,1921.0,1920.7,0.001]
["bitfinex","ETHUSD",1771989007718,1.30140551,1921.0,1920.7,3.01000837]
["bitfinex","ETHUSD",1771989008122,3.23600112,1921.0,1920.7,3.01000837]
["bitfinex","ETHUSD",1771989010918,4.53747438,1920.9,1920.7,0.001]
["bitfinex","ETHUSD",1771989011855,4.53947438,1920.9,1920.7,0.001]
["bitfinex","ETHUSD",1771989013246,0.002,1921.0,1920.8,3.00900837]
["bitfinex","ETHUSD",1771989015744,0.002,1921.5,1921.2,3.00900837]
["bitfinex","ETHUSD",1771989016045,1.30307034,1921.5,1921.2,3.00900837]
["bitfinex","ETHUSD",1771989016214,4.53907146,1921.5,1921.2,3.00900837]
["bitfinex","ETHUSD",1771989018020,0.002,1921.6,1921.3,3.00900837]
["bitfinex","ETHUSD",1771989018221,0.002,1921.6,1921.4,3.00900837]
["bitfinex","ETHUSD",1771989019047,1.3030148,1921.6,1921.4,3.00900837]
["bitfinex","ETHUSD",1771989019350,0.002,1921.6,1921.4,3.00900837]
["bitfinex","ETHUSD",1771989020331,0.002,1921.6,1921.5,3.00900837]
["bitfinex","ETHUSD",1771989020528,0.002,1921.9,1921.5,3.00900837]
["bitfinex","ETHUSD",1771989020844,4.53662257,1922.2,1921.7,3.00900837]
["bitfinex","ETHUSD",1771989021658,3.23600112,1922.1,1921.5,3.00900837]
["bitfinex","ETHUSD",1771989021816,3.23600112,1922.1,1921.3,3.00900837]
["bitfinex","ETHUSD",1771989022023,3.23600112,1922.0,1921.3,3.00900837]
["bitfinex","ETHUSD",1771989022548,3.23600112,1921.8,1921.3,3.00900837]
["bitfinex","ETHUSD",1771989022919,3.23600112,1921.8,1921.0,1.30139498]
["bitfinex","ETHUSD",1771989022920,3.23600112,1921.8,1920.9,3.00900837]
["bitfinex","ETHUSD",1771989023116,4.02340412,1921.8,1920.9,3.00900837]
["bitfinex","ETHUSD",1771989024421,3.23600112,1922.2,1921.1,3.00900837]
["bitfinex","ETHUSD",1771989024642,3.23600112,1922.1,1921.1,3.00900837]
["bitfinex","ETHUSD",1771989025025,3.23600112,1922.1,1921.8,0.001]
["bitfinex","ETHUSD",1771989025224,3.23600112,1922.1,1921.4,3.00900837]
["bitfinex","ETHUSD",1771989025442,3.23800112,1922.1,1921.4,3.00900837]
["bitfinex","ETHUSD",1771989025750,3.23800112,1922.1,1921.7,0.001]
["bitfinex","ETHUSD",1771989026158,3.23800112,1922.1,1921.0,4.45451791]
["bitfinex","ETHUSD",1771989026451,3.08049992,1921.9,1921.5,0.001]
["bitfinex","ETHUSD",1771989028631,1.30086377,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1771989028830,3.08049992,1921.6,1920.8,3.1531124]
["bitfinex","ETHUSD",1771989030727,4.38156679,1921.5,1920.9,3.1531124]
["bitfinex","ETHUSD",1771989031849,3.08049992,1921.4,1920.7,3.1541124]
["bitfinex","ETHUSD",1771989032959,3.08049992,1921.2,1920.7,3.1541124]
["bitfinex","ETHUSD",1771989033330,3.08049992,1921.2,1920.7,4.45571167]
["bitfinex","ETHUSD",1771989033535,3.08049992,1921.4,1920.8,3.1531124]
["bitfinex","ETHUSD",1771989035262,4.38167503,1921.4,1920.9,3.1531124]
["bitfinex","ETHUSD",1771989035631,3.08049992,1921.3,1920.7,0.001]
["bitfinex","ETHUSD",1771989037253,3.08049992,1921.1,1920.7,0.001]
["bitfinex","ETHUSD",1771989037551,3.08049992,1921.1,1920.8,0.001]
["bitfinex","ETHUSD",1771989037753,3.08049992,1921.1,1920.6,0.001]
["bitfinex","ETHUSD",1771989039350,3.08049992,1920.9,1920.6,0.001]
["bitfinex","ETHUSD",1771989040144,3.08049992,1920.8,1919.7,3.1531124]
["bitfinex","ETHUSD",1771989040364,3.08049992,1920.8,1919.8,3.1531124]
["bitfinex","ETHUSD",1771989040534,4.38190543,1921.0,1919.8,3.1531124]
["bitfinex","ETHUSD",1771989040859,3.08049992,1920.9,1919.8,3.1531124]
["bitfinex","ETHUSD",1771989041266,4.38204094,1920.8,1920.0,3.1531124]
["bitfinex","ETHUSD",1771989041642,3.08049992,1920.8,1920.0,3.1531124]
["bitfinex","ETHUSD",1771989041966,1.30152786,1920.9,1920.0,3.1531124]
["bitfinex","ETHUSD",1771989043246,1.30152786,1920.9,1920.1,1.30201552]
["bitfinex","ETHUSD",1771989043247,4.38202778,1920.9,1920.1,1.30201552]
["bitfinex","ETHUSD",1771989043468,3.08049992,1920.9,1920.2,3.1531124]
["bitfinex","ETHUSD",1771989043643,1.30145408,1921.0,1920.2,3.1531124]
["bitfinex","ETHUSD",1771989045568,1.30145408,1921.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1771989045865,1.30145408,1921.0,1920.4,3.1531124]
["bitfinex","ETHUSD",1771989047971,3.08049992,1921.0,1920.5,3.1531124]
["bitfinex","ETHUSD",1771989049267,3.08049992,1921.0,1920.5,3.1541124]
["bitfinex","ETHUSD",1771989049568,3.08049992,1921.0,1920.5,0.001]
["bitfinex","ETHUSD",1771989049793,3.08049992,1920.8,1920.5,0.001]
["bitfinex","ETHUSD",1771989049951,3.08049992,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1771989050145,3.08049992,1920.8,1920.0,3.1531124]
["bitfinex","ETHUSD",1771989050342,3.08049992,1920.8,1920.2,0.001]
["bitfinex","ETHUSD",1771989051966,3.08049992,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1771989052157,3.08049992,1920.6,1919.8,3.1531124]
["bitfinex","ETHUSD",1771989052957,3.08049992,1920.6,1919.9,3.1531124]
["bitfinex","ETHUSD",1771989054571,1.30174433,1920.5,1920.1,3.1531124]
["bitfinex","ETHUSD",1771989055456,2.81181227,1920.8,1920.1,3.1531124]
["bitfinex","ETHUSD",1771989056063,1.30147326,1920.9,1920.1,3.1531124]
["bitfinex","ETHUSD",1771989056461,1.30160878,1920.7,1920.2,4.18099381]
["bitfinex","ETHUSD",1771989056982,1.30152608,1920.9,1920.3,2.8790461]
["bitfinex","ETHUSD",1771989058791,2.81181227,1920.9,1920.4,2.8790461]
["bitfinex","ETHUSD",1771989060796,2.81181227,1920.7,1920.2,2.8790461]
["bitfinex","ETHUSD",1771989060966,2.81181227,1920.7,1919.9,2.8790461]
["bitfinex","ETHUSD",1771989062192,2.81181227,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1771989062893,4.11348882,1920.6,1920.3,0.001]
["bitfinex","ETHUSD",1771989063093,2.81381227,1920.8,1920.3,2.8800461]
["bitfinex","ETHUSD",1771989063292,4.11540024,1920.8,1920.3,2.8800461]
["bitfinex","ETHUSD",1771989066400,4.11540024,1920.8,1920.3,4.18191827]
["bitfinex","ETHUSD",1771989066985,4.11540024,1920.8,1920.3,2.8800461]
["bitfinex","ETHUSD",1771989067170,4.11540024,1920.8,1920.3,4.18192535]
["bitfinex","ETHUSD",1771989067568,4.11540024,1920.8,1920.3,2.8800461]
["bitfinex","ETHUSD",1771989069108,2.81181227,1920.7,1920.3,2.8800461]
["bitfinex","ETHUSD",1771989071212,4.11342226,1920.7,1920.3,2.8800461]
["bitfinex","ETHUSD",1771989071508,2.81181227,1920.6,1920.3,2.8800461]
["bitfinex","ETHUSD",1771989076821,2.81181227,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1771989077025,2.81181227,1920.5,1920.2,0.001]
["bitfinex","ETHUSD",1771989077892,4.11545578,1920.7,1920.2,2.8800461]
["bitfinex","ETHUSD",1771989079819,1.30361875,1920.7,1920.4,2.8790461]
["bitfinex","ETHUSD",1771989084130,4.11543102,1920.7,1920.3,2.50120215]
["bitfinex","ETHUSD",1771989084412,3.0453302,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1771989084944,3.0453302,1920.6,1920.2,0.00355522]
["bitfinex","ETHUSD",1771989086743,3.0453302,1920.5,1920.2,0.00355522]
["bitfinex","ETHUSD",1771989087658,3.0453302,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1771989089141,0.002,1920.6,1920.3,0.26069125]
["bitfinex","ETHUSD",1771989089333,0.002,1920.6,1920.3,0.25451703]
["bitfinex","ETHUSD",1771989089530,0.002,1920.6,1920.3,0.22364588]
["bitfinex","ETHUSD",1771989089843,0.002,1920.6,1920.3,0.14955512]
["bitfinex","ETHUSD",1771989090051,0.002,1920.6,1920.3,0.10633551]
["bitfinex","ETHUSD",1771989090350,0.002,1920.6,1920.3,0.03841898]
["bitfinex","ETHUSD",1771989090522,0.002,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1771989090727,0.002,1920.6,1920.3,0.00165621]
["bitfinex","ETHUSD",1771989091150,0.002,1920.6,1920.4,0.00751187]
["bitfinex","ETHUSD",1771989091317,3.17717582,1920.6,1920.2,0.00851187]
["bitfinex","ETHUSD",1771989091516,3.17517582,1920.5,1920.2,0.001]
["bitfinex","ETHUSD",1771989091743,3.17517582,1920.5,1920.2,0.00851187]
["bitfinex","ETHUSD",1771989093543,3.17717582,1920.6,1920.3,0.01426744]
["bitfinex","ETHUSD",1771989094232,4.47885799,1920.6,1920.3,0.01426744]
["bitfinex","ETHUSD",1771989094941,3.17717582,1920.6,1920.3,0.01426744]
["bitfinex","ETHUSD",1771989095140,4.47885818,1920.6,1920.3,0.01426744]
["bitfinex","ETHUSD",1771989095347,4.47885638,1920.6,1920.3,0.01426744]
["bitfinex","ETHUSD",1771989095846,0.002,1920.6,1920.3,0.01426744]
["bitfinex","ETHUSD",1771989096149,1.30368,1920.6,1920.3,0.01426744]
["bitfinex","ETHUSD",1771989098233,0.002,1920.6,1920.4,0.0217056]
["bitfinex","ETHUSD",1771989098835,3.17717582,1920.6,1920.3,0.0217056]
["bitfinex","ETHUSD",1771989099034,3.17717582,1920.6,1920.2,0.001]
["bitfinex","ETHUSD",1771989099555,3.17717582,1920.6,1920.2,0.02405071]
["bitfinex","ETHUSD",1771989100088,3.17717582,1920.6,1920.4,0.001]
["bitfinex","ETHUSD",1771989100350,3.17717582,1920.5,1920.4,0.001]
["bitfinex","ETHUSD",1771989102658,4.47892015,1920.5,1920.4,0.001]
["bitfinex","ETHUSD",1771989104256,4.47669134,1920.1,1919.7,0.03010262]
["bitfinex","ETHUSD",1771989106268,3.17467582,1920.0,1919.5,0.03237882]
["bitfinex","ETHUSD",1771989106564,3.17467582,1919.8,1919.5,0.03237882]
["bitfinex","ETHUSD",1771989107147,3.17467582,1919.8,1919.4,0.03344658]
["bitfinex","ETHUSD",1771989108461,4.47695789,1919.8,1919.4,0.03344658]
["bitfinex","ETHUSD",1771989109935,3.17467582,1919.7,1919.3,0.03636247]
["bitfinex","ETHUSD",1771989110342,3.17467582,1919.7,1919.4,0.03636247]
["bitfinex","ETHUSD",1771989110949,3.17467582,1919.8,1919.4,0.03636247]
["bitfinex","ETHUSD",1771989112242,3.17467582,1919.9,1919.5,0.03806536]
["bitfinex","ETHUSD",1771989112444,4.47682705,1919.9,1919.5,0.03806536]
["bitfinex","ETHUSD",1771989113239,4.47682705,1919.9,1919.5,0.03906536]
["bitfinex","ETHUSD",1771989113559,3.17467582,1919.9,1919.5,0.03906536]
["bitfinex","ETHUSD",1771989113772,4.47683371,1919.9,1919.5,0.03906536]
["bitfinex","ETHUSD",1771989114564,3.17467582,1919.8,1919.5,0.03906536]
["bitfinex","ETHUSD",1771989114760,3.17467582,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1771989115170,3.17467582,1919.5,1918.8,1.2244251]
["bitfinex","ETHUSD",1771989115370,3.17417582,1919.3,1918.9,0.03757087]
["bitfinex","ETHUSD",1771989116038,3.17417582,1919.7,1919.1,0.03660096]
["bitfinex","ETHUSD",1771989116384,3.17417582,1919.6,1919.1,0.03660096]
["bitfinex","ETHUSD",1771989116877,4.09713562,1919.8,1919.2,0.9229598]
["bitfinex","ETHUSD",1771989117052,3.17417582,1919.8,1919.3,0.03289275]
["bitfinex","ETHUSD",1771989117873,3.17417582,1919.8,1919.4,1.33538311]
["bitfinex","ETHUSD",1771989118258,4.47640015,1919.8,1919.4,0.03289275]
["bitfinex","ETHUSD",1771989118887,3.17417582,1919.7,1919.4,0.03289275]
["bitfinex","ETHUSD",1771989119194,4.47632961,1919.9,1919.4,0.03289275]
["bitfinex","ETHUSD",1771989120384,3.17417582,1919.9,1919.4,1.33532431]
["bitfinex","ETHUSD",1771989120586,3.17417582,1919.9,1919.5,0.02170668]
["bitfinex","ETHUSD",1771989120789,3.17417582,1920.1,1919.5,0.02170668]
["bitfinex","ETHUSD",1771989121294,3.17417582,1920.1,1919.4,2.50945308]
["bitfinex","ETHUSD",1771989121493,4.4870319,1920.2,1919.4,2.50945308]
["bitfinex","ETHUSD",1771989121862,4.4870319,1920.2,1919.5,15.452]
["bitfinex","ETHUSD",1771989122263,3.18502916,1920.2,1919.5,15.452]
["bitfinex","ETHUSD",1771989122488,3.18502916,1920.1,1919.6,1.30235465]
["bitfinex","ETHUSD",1771989123764,3.18502916,1919.9,1919.0,15.452]
["bitfinex","ETHUSD",1771989123990,3.18502916,1919.9,1919.1,15.452]
["bitfinex","ETHUSD",1771989124512,3.18502916,1919.9,1919.2,2.68794093]
["bitfinex","ETHUSD",1771989124997,3.18502916,1919.8,1919.2,2.68794093]
["bitfinex","ETHUSD",1771989125364,3.18502916,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1771989126390,4.48716738,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1771989126772,3.18502916,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1771989131189,3.18502916,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1771989132092,4.48715805,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1771989134216,3.18502916,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1771989135787,5.21017318,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1771989135988,8.39520234,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1771989136306,0.002,1920.1,1919.9,1.38531484]
["bitfinex","ETHUSD",1771989136490,3.18702916,1920.1,1919.6,15.452]
["bitfinex","ETHUSD",1771989136686,3.18702916,1920.1,1919.5,1.38631484]
["bitfinex","ETHUSD",1771989137005,0.002,1920.1,1919.6,15.452]
["bitfinex","ETHUSD",1771989139015,0.002,1920.1,1919.8,1.30221898]
["bitfinex","ETHUSD",1771989140599,0.002,1920.0,1919.8,1.30221898]
["bitfinex","ETHUSD",1771989146318,0.002,1920.1,1919.9,1.38531484]
["bitfinex","ETHUSD",1771989147390,0.002,1920.1,1919.8,1.30221898]
["bitfinex","ETHUSD",1771989148821,1.88298337,1920.1,1919.8,1.20918547]
["bitfinex","ETHUSD",1771989149520,2.97797625,1920.2,1919.8,1.20918547]
["bitfinex","ETHUSD",1771989150818,2.97797625,1920.2,1919.8,1.30221898]
["bitfinex","ETHUSD",1771989152592,2.97597625,1920.1,1919.6,1.30230115]
["bitfinex","ETHUSD",1771989153009,2.97597625,1920.1,1919.6,2.53783884]
["bitfinex","ETHUSD",1771989153248,2.97597625,1920.0,1918.9,16.68753769]
["bitfinex","ETHUSD",1771989153544,2.97597625,1919.9,1919.3,1.23553769]
["bitfinex","ETHUSD",1771989154429,2.97597625,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1771989155129,0.002,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1771989155130,2.97597625,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1771989157532,4.2783309,1919.6,1919.5,0.001]
["bitfinex","ETHUSD",1771989158111,2.97597625,1919.5,1919.4,0.001]
["bitfinex","ETHUSD",1771989159335,2.97597625,1919.5,1919.0,1.44919941]
["bitfinex","ETHUSD",1771989159841,2.97597625,1919.5,1919.0,2.75195345]
["bitfinex","ETHUSD",1771989161144,2.97597625,1919.5,1919.0,1.44919941]
["bitfinex","ETHUSD",1771989161827,2.97597625,1919.5,1918.9,1.30280421]
["bitfinex","ETHUSD",1771989161828,2.97597625,1919.4,1918.9,2.74625055]
["bitfinex","ETHUSD",1771989162237,2.97597625,1919.4,1919.0,1.44057489]
["bitfinex","ETHUSD",1771989162558,2.97597625,1919.6,1919.1,1.44057489]
["bitfinex","ETHUSD",1771989163418,2.97597625,1919.6,1918.9,1.30280421]
["bitfinex","ETHUSD",1771989163624,2.97597625,1919.4,1918.8,1.18308542]
["bitfinex","ETHUSD",1771989163830,2.97597625,1919.3,1918.9,1.43768691]
["bitfinex","ETHUSD",1771989164038,2.97597625,1919.3,1919.0,1.43480314]
["bitfinex","ETHUSD",1771989166050,2.97597625,1919.3,1918.9,1.30282966]
["bitfinex","ETHUSD",1771989166228,2.97597625,1919.3,1918.8,3.91502351]
["bitfinex","ETHUSD",1771989166547,2.97597625,1919.2,1918.8,2.48593615]
["bitfinex","ETHUSD",1771989168436,2.97597625,1919.1,1918.8,1.18308542]
["bitfinex","ETHUSD",1771989169027,2.97597625,1919.1,1919.0,0.001]
["bitfinex","ETHUSD",1771989170114,2.97597625,1919.0,1918.8,1.18408542]
["bitfinex","ETHUSD",1771989170351,2.97597625,1919.0,1918.8,1.18308542]
["bitfinex","ETHUSD",1771989171121,2.97597625,1919.0,1918.7,0.1564499]
["bitfinex","ETHUSD",1771989172325,2.97597625,1918.9,1918.7,0.1564499]
["bitfinex","ETHUSD",1771989174352,6.59558003,1919.3,1918.5,1.59707455]
["bitfinex","ETHUSD",1771989174353,2.97597625,1918.8,1918.5,1.59707455]
["bitfinex","ETHUSD",1771989175037,2.48697625,1919.1,1918.5,2.08328678]
["bitfinex","ETHUSD",1771989177327,3.03862822,1919.0,1918.6,1.30303346]
["bitfinex","ETHUSD",1771989177653,3.03862822,1919.0,1918.5,3.38637573]
["bitfinex","ETHUSD",1771989177855,3.03862822,1919.0,1918.5,1.30308895]
["bitfinex","ETHUSD",1771989178160,3.03862822,1919.0,1918.6,2.09268732]
["bitfinex","ETHUSD",1771989179431,3.03862822,1919.0,1918.7,3.39247006]
["bitfinex","ETHUSD",1771989181262,3.03862822,1919.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1771989181472,3.03862822,1919.2,1918.9,2.08321045]
["bitfinex","ETHUSD",1771989183037,4.34112681,1919.4,1918.9,2.08321045]
["bitfinex","ETHUSD",1771989183344,3.03862822,1919.4,1919.0,3.37970802]
["bitfinex","ETHUSD",1771989183546,3.03862822,1919.4,1919.1,2.07694617]
["bitfinex","ETHUSD",1771989186169,3.03862822,1919.4,1919.0,1.30276185]
["bitfinex","ETHUSD",1771989186558,3.03862822,1919.4,1919.0,3.37028177]
["bitfinex","ETHUSD",1771989189678,3.03862822,1919.4,1919.1,2.05820708]
["bitfinex","ETHUSD",1771989196460,1.30242306,1919.5,1919.1,2.05820708]
["bitfinex","ETHUSD",1771989196668,3.03862822,1919.5,1919.1,2.03658955]
["bitfinex","ETHUSD",1771989196971,3.03862822,1919.5,1919.1,3.33926677]
["bitfinex","ETHUSD",1771989197667,3.03862822,1919.5,1919.1,2.03658955]
["bitfinex","ETHUSD",1771989198795,3.03862822,1919.5,1919.1,3.3392746]
["bitfinex","ETHUSD",1771989198963,4.34105561,1919.5,1919.1,2.03658955]
["bitfinex","ETHUSD",1771989199167,3.03862822,1919.4,1919.1,2.03658955]
["bitfinex","ETHUSD",1771989199364,3.03862822,1919.4,1919.1,3.3402633]
["bitfinex","ETHUSD",1771989199565,3.04062822,1919.4,1919.1,2.03758955]
["bitfinex","ETHUSD",1771989199794,3.04062822,1919.4,1919.1,3.34027895]
["bitfinex","ETHUSD",1771989199967,3.04062822,1919.4,1919.1,2.03758955]
["bitfinex","ETHUSD",1771989201393,3.04062822,1919.4,1919.1,0.001]
["bitfinex","ETHUSD",1771989202392,0.002,1919.4,1919.1,0.001]
["bitfinex","ETHUSD",1771989202595,3.03862822,1919.3,1919.1,0.001]
["bitfinex","ETHUSD",1771989204601,3.03862822,1919.2,1919.1,0.001]
["bitfinex","ETHUSD",1771989211708,3.08205131,1919.4,1919.1,0.001]
["bitfinex","ETHUSD",1771989211884,3.08205131,1919.4,1919.1,1.99261055]
["bitfinex","ETHUSD",1771989213912,3.08205131,1919.4,1919.1,3.29529996]
["bitfinex","ETHUSD",1771989214216,3.08205131,1919.4,1919.1,1.99261055]
["bitfinex","ETHUSD",1771989214386,3.08205131,1919.4,1919.1,3.2952887]
["bitfinex","ETHUSD",1771989214906,3.08205131,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1771989215104,0.002,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1771989216395,3.06946228,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1771989216714,3.06425191,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1771989219814,4.36674932,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1771989220130,3.08205131,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1771989223131,0.08405131,1919.6,1919.2,2.15677701]
["bitfinex","ETHUSD",1771989224731,1.38641498,1919.6,1919.2,2.15677701]
["bitfinex","ETHUSD",1771989226925,2.31057945,1919.6,1919.2,2.15677701]
["bitfinex","ETHUSD",1771989227424,1.38641498,1919.6,1919.2,2.15677701]
["bitfinex","ETHUSD",1771989228831,1.38641498,1919.6,1919.3,0.001]
["bitfinex","ETHUSD",1771989229044,3.08205131,1919.4,1919.3,0.001]
["bitfinex","ETHUSD",1771989231831,4.38454167,1919.4,1919.3,0.001]
["bitfinex","ETHUSD",1771989232034,3.08205131,1919.4,1919.3,0.001]
["bitfinex","ETHUSD",1771989232450,0.002,1919.6,1919.4,3.19594552]
["bitfinex","ETHUSD",1771989232727,3.08205131,1919.4,1919.3,0.001]
["bitfinex","ETHUSD",1771989233909,3.08205131,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1771989236502,4.38647381,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1771989237431,5.68903203,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1771989237634,4.38647381,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1771989238929,1.3044225,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1771989239541,4.40988414,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1771989239727,1.3044225,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1771989241957,4.40988741,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1771989242158,1.3044225,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1771989242326,4.41181521,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1771989242707,1.3024947,1919.4,1918.8,3.26175651]
["bitfinex","ETHUSD",1771989242708,4.41181521,1919.2,1918.8,3.26175651]
["bitfinex","ETHUSD",1771989242944,4.03155718,1919.2,1918.8,3.26175651]
["bitfinex","ETHUSD",1771989243324,3.10739271,1919.2,1918.8,3.26175651]
["bitfinex","ETHUSD",1771989243714,4.4100421,1919.2,1918.8,3.26175651]
["bitfinex","ETHUSD",1771989244141,4.4100421,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771989246146,4.41188711,1919.4,1919.0,3.26275651]
["bitfinex","ETHUSD",1771989246345,1.3044225,1919.3,1919.0,3.26275651]
["bitfinex","ETHUSD",1771989246549,3.10739271,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771989248326,4.41004315,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1771989249018,3.10739271,1919.1,1919.0,0.001]
["bitfinex","ETHUSD",1771989249241,3.10739271,1919.0,1918.6,3.26175651]
["bitfinex","ETHUSD",1771989249423,3.10739271,1918.9,1918.6,3.26175651]
["bitfinex","ETHUSD",1771989250519,4.41181521,1919.0,1918.7,3.26175651]
["bitfinex","ETHUSD",1771989250718,1.3044225,1918.9,1918.7,3.26175651]
["bitfinex","ETHUSD",1771989254564,4.41014208,1919.1,1918.7,3.26175651]
["bitfinex","ETHUSD",1771989254757,1.3044225,1919.0,1918.7,3.26175651]
["bitfinex","ETHUSD",1771989254920,3.10739271,1918.9,1918.3,5.2128119]
["bitfinex","ETHUSD",1771989255120,3.10739271,1918.8,1918.3,5.2128119]
["bitfinex","ETHUSD",1771989255322,3.10739271,1918.8,1918.4,3.26175651]
["bitfinex","ETHUSD",1771989256369,3.10739271,1918.8,1918.5,1.30310138]
["bitfinex","ETHUSD",1771989256852,3.10739271,1918.8,1918.7,0.001]
["bitfinex","ETHUSD",1771989259125,3.10739271,1918.7,1918.2,3.26175651]
["bitfinex","ETHUSD",1771989259325,3.10739271,1918.6,1918.2,3.26175651]
["bitfinex","ETHUSD",1771989260620,3.10739271,1918.7,1918.2,3.26175651]
["bitfinex","ETHUSD",1771989260819,4.41181521,1918.7,1918.2,3.26175651]
["bitfinex","ETHUSD",1771989261354,5.71482352,1918.7,1918.3,3.26175651]
["bitfinex","ETHUSD",1771989263155,0.002,1919.4,1918.2,1.30330226]
["bitfinex","ETHUSD",1771989263374,3.10739271,1919.2,1918.8,0.72870262]
["bitfinex","ETHUSD",1771989263528,3.10739271,1919.1,1918.7,3.26175651]
["bitfinex","ETHUSD",1771989264451,3.10739271,1918.9,1918.5,3.26175651]
["bitfinex","ETHUSD",1771989264851,3.10739271,1919.2,1918.5,3.26175651]
["bitfinex","ETHUSD",1771989265057,13.53480462,1919.2,1918.5,3.26175651]
["bitfinex","ETHUSD",1771989265283,13.53480462,1919.2,1918.7,3.35809673]
["bitfinex","ETHUSD",1771989265554,3.10739271,1919.2,1918.7,3.35809673]
["bitfinex","ETHUSD",1771989265947,3.32746328,1919.0,1918.7,3.35809673]
["bitfinex","ETHUSD",1771989266649,3.32746328,1919.0,1918.6,4.54228679]
["bitfinex","ETHUSD",1771989266850,13.86871666,1918.9,1918.6,4.54228679]
["bitfinex","ETHUSD",1771989267025,3.44130475,1918.9,1918.6,4.54228679]
["bitfinex","ETHUSD",1771989267431,3.44130475,1918.9,1918.6,3.23925333]
["bitfinex","ETHUSD",1771989267631,10.42741191,1918.9,1918.7,3.23925333]
["bitfinex","ETHUSD",1771989269542,3.44130475,1919.1,1918.8,3.23925333]
["bitfinex","ETHUSD",1771989269742,10.42741191,1919.0,1918.8,3.23925333]
["bitfinex","ETHUSD",1771989271046,0.002,1918.9,1918.8,3.23925333]
["bitfinex","ETHUSD",1771989272446,0.002,1918.9,1918.7,4.54216826]
["bitfinex","ETHUSD",1771989272647,10.42941191,1918.9,1918.7,4.54216826]
["bitfinex","ETHUSD",1771989272845,10.42941191,1918.9,1918.8,3.23925333]
["bitfinex","ETHUSD",1771989273045,3.44330475,1919.1,1918.8,3.23925333]
["bitfinex","ETHUSD",1771989273466,3.44130475,1919.3,1918.8,3.23925333]
["bitfinex","ETHUSD",1771989273772,4.74387543,1919.3,1918.9,3.23925333]
["bitfinex","ETHUSD",1771989273960,3.44130475,1919.2,1918.9,3.23925333]
["bitfinex","ETHUSD",1771989275848,3.44130475,1919.2,1918.9,4.54204111]
["bitfinex","ETHUSD",1771989276679,3.44130475,1919.3,1919.0,3.23925333]
["bitfinex","ETHUSD",1771989276971,3.44130475,1919.4,1919.0,3.23925333]
["bitfinex","ETHUSD",1771989278074,3.44130475,1919.4,1918.8,5.21149723]
["bitfinex","ETHUSD",1771989278075,3.44130475,1919.3,1918.8,3.23925333]
["bitfinex","ETHUSD",1771989278867,1.30447199,1919.5,1918.8,3.23925333]
["bitfinex","ETHUSD",1771989279049,3.44330475,1919.5,1918.9,3.23925333]
["bitfinex","ETHUSD",1771989281772,3.44330475,1919.5,1919.0,1.30276185]
["bitfinex","ETHUSD",1771989281965,3.44330475,1919.5,1919.1,3.23925333]
["bitfinex","ETHUSD",1771989282166,0.002,1919.5,1919.1,3.23925333]
["bitfinex","ETHUSD",1771989282558,3.44330475,1919.5,1919.1,3.23925333]
["bitfinex","ETHUSD",1771989283760,3.44330475,1919.5,1919.2,4.54187942]
["bitfinex","ETHUSD",1771989284274,0.002,1919.5,1919.3,3.23925333]
["bitfinex","ETHUSD",1771989284989,0.002,1919.4,1919.3,3.23925333]
["bitfinex","ETHUSD",1771989286194,0.002,1919.4,1919.1,1.30269255]
["bitfinex","ETHUSD",1771989286358,0.002,1919.4,1919.2,3.23925333]
["bitfinex","ETHUSD",1771989287286,0.002,1919.4,1919.3,4.54181155]
["bitfinex","ETHUSD",1771989287484,0.002,1919.4,1919.3,3.23925333]
["bitfinex","ETHUSD",1771989289488,0.002,1919.5,1919.4,3.23925333]
["bitfinex","ETHUSD",1771989293694,0.002,1919.5,1919.4,4.54174369]
["bitfinex","ETHUSD",1771989293988,0.002,1919.6,1919.5,3.23925333]
["bitfinex","ETHUSD",1771989294362,0.002,1919.7,1919.6,3.23925333]
["bitfinex","ETHUSD",1771989297789,0.002,1919.7,1919.6,4.54160798]
["bitfinex","ETHUSD",1771989297970,0.002,1919.9,1919.7,3.72622305]
["bitfinex","ETHUSD",1771989299503,3.47289099,1919.9,1919.6,5.0285777]
["bitfinex","ETHUSD",1771989300270,3.47289099,1919.9,1919.6,5.0277777]
["bitfinex","ETHUSD",1771989301111,3.33936469,1920.3,1919.9,3.72622305]
["bitfinex","ETHUSD",1771989301881,3.33736469,1920.2,1919.5,3.72722305]
["bitfinex","ETHUSD",1771989302203,0.002,1920.4,1920.1,3.72622305]
["bitfinex","ETHUSD",1771989302409,0.002,1920.4,1920.3,3.72622305]
["bitfinex","ETHUSD",1771989303207,0.002,1920.5,1920.3,3.72542305]
["bitfinex","ETHUSD",1771989304398,3.38488297,1920.5,1920.1,3.72622305]
["bitfinex","ETHUSD",1771989304703,3.38488297,1920.5,1919.7,5.11305777]
["bitfinex","ETHUSD",1771989304910,3.38488297,1920.5,1919.8,3.72622305]
["bitfinex","ETHUSD",1771989305378,3.38488297,1920.5,1919.8,4.64949216]
["bitfinex","ETHUSD",1771989306003,0.002,1920.5,1920.3,4.64949216]
["bitfinex","ETHUSD",1771989306317,0.002,1920.5,1920.3,3.72542305]
["bitfinex","ETHUSD",1771989306677,0.002,1920.5,1920.4,4.64949216]
["bitfinex","ETHUSD",1771989307474,0.002,1920.5,1920.4,3.72622305]
["bitfinex","ETHUSD",1771989308175,0.002,1920.5,1920.3,3.72622305]
["bitfinex","ETHUSD",1771989308377,3.3677023,1920.5,1920.2,0.92326911]
["bitfinex","ETHUSD",1771989308682,3.3677023,1920.5,1920.2,3.72622305]
["bitfinex","ETHUSD",1771989309206,3.3677023,1920.5,1920.2,3.72542305]
["bitfinex","ETHUSD",1771989310177,3.3677023,1920.5,1920.4,0.001]
["bitfinex","ETHUSD",1771989310378,4.66944663,1920.5,1920.4,0.001]
["bitfinex","ETHUSD",1771989311120,3.3677023,1920.5,1920.4,0.001]
["bitfinex","ETHUSD",1771989311281,0.002,1920.5,1920.4,0.001]
["bitfinex","ETHUSD",1771989312288,0.0012,1920.5,1920.4,0.0002]
["bitfinex","ETHUSD",1771989315299,0.0012,1920.5,1920.3,3.72662305]
["bitfinex","ETHUSD",1771989315521,0.0004,1920.5,1920.3,3.72662305]
["bitfinex","ETHUSD",1771989315913,0.0004,1920.5,1920.4,3.72622305]
["bitfinex","ETHUSD",1771989317913,0.0004,1920.5,1920.3,3.72662305]
["bitfinex","ETHUSD",1771989318423,0.0004,1920.5,1920.3,3.72582305]
["bitfinex","ETHUSD",1771989318626,0.0016,1920.6,1920.3,3.72582305]
["bitfinex","ETHUSD",1771989321630,0.0008,1920.6,1920.3,3.72502305]
["bitfinex","ETHUSD",1771989322440,0.0008,1920.6,1920.4,0.001]
["bitfinex","ETHUSD",1771989322798,3.3056981,1920.6,1920.4,0.001]
["bitfinex","ETHUSD",1771989323032,0.002,1920.5,1920.4,0.001]
["bitfinex","ETHUSD",1771989323735,3.30248142,1920.5,1920.3,0.001]
["bitfinex","ETHUSD",1771989323936,3.30048142,1920.4,1920.1,0.001]
["bitfinex","ETHUSD",1771989324730,3.29968142,1920.4,1920.1,0.0002]
["bitfinex","ETHUSD",1771989325823,4.59022474,1920.5,1920.2,4.33396222]
["bitfinex","ETHUSD",1771989326017,3.28725581,1920.4,1920.2,0.92326911]
["bitfinex","ETHUSD",1771989326332,3.28725581,1920.4,1920.1,3.41089311]
["bitfinex","ETHUSD",1771989326630,1.30374666,1920.5,1920.1,3.41089311]
["bitfinex","ETHUSD",1771989327019,3.28284113,1920.4,1920.1,3.41089311]
["bitfinex","ETHUSD",1771989327538,4.58738482,1920.5,1920.1,3.41089311]
["bitfinex","ETHUSD",1771989327704,4.58738482,1920.5,1920.1,3.41009311]
["bitfinex","ETHUSD",1771989327909,4.58738482,1920.5,1920.1,3.47365734]
["bitfinex","ETHUSD",1771989327910,4.58658482,1920.5,1920.1,3.47365734]
["bitfinex","ETHUSD",1771989328132,3.28483816,1920.5,1920.1,3.47365734]
["bitfinex","ETHUSD",1771989328306,3.28483816,1920.5,1920.2,4.39692645]
["bitfinex","ETHUSD",1771989330237,0.0012,1920.5,1920.3,3.47365734]
["bitfinex","ETHUSD",1771989330937,0.0012,1920.5,1920.3,3.47285734]
["bitfinex","ETHUSD",1771989331237,4.56942493,1920.5,1920.1,3.47365734]
["bitfinex","ETHUSD",1771989331427,3.26727712,1920.4,1920.1,3.47365734]
["bitfinex","ETHUSD",1771989332012,1.30185651,1920.4,1920.0,3.47365734]
["bitfinex","ETHUSD",1771989332242,3.262928,1920.3,1919.8,3.47365734]
["bitfinex","ETHUSD",1771989333642,1.30185651,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1771989333643,3.34973658,1920.0,1919.5,3.47465734]
["bitfinex","ETHUSD",1771989334138,4.65188773,1919.9,1919.5,3.47385734]
["bitfinex","ETHUSD",1771989334319,4.6515487,1920.4,1919.7,3.47365734]
["bitfinex","ETHUSD",1771989334517,3.34973658,1920.3,1919.9,3.47365734]
["bitfinex","ETHUSD",1771989334838,3.34973658,1920.3,1919.9,3.47465734]
["bitfinex","ETHUSD",1771989336435,4.65163516,1920.3,1919.9,3.47465734]
["bitfinex","ETHUSD",1771989337046,3.34973658,1920.2,1919.9,3.47465734]
["bitfinex","ETHUSD",1771989337224,3.34893658,1920.2,1919.9,3.47385734]
["bitfinex","ETHUSD",1771989338839,4.65089217,1920.2,1919.9,3.47385734]
["bitfinex","ETHUSD",1771989340371,4.65009217,1920.2,1919.9,3.47305734]
["bitfinex","ETHUSD",1771989341946,3.34973658,1920.1,1919.9,0.001]
["bitfinex","ETHUSD",1771989342443,4.65181991,1920.0,1919.9,0.001]
["bitfinex","ETHUSD",1771989342624,4.65181991,1920.0,1919.6,0.92426911]
["bitfinex","ETHUSD",1771989342625,3.34973658,1919.9,1919.6,0.001]
["bitfinex","ETHUSD",1771989343342,3.34973658,1919.9,1919.6,0.0002]
["bitfinex","ETHUSD",1771989343537,3.34893658,1919.9,1919.6,0.0002]
["bitfinex","ETHUSD",1771989344642,3.3463584,1920.3,1919.8,3.47365734]
["bitfinex","ETHUSD",1771989345444,3.3463584,1920.3,1919.7,4.39692645]
["bitfinex","ETHUSD",1771989345834,3.3463584,1920.3,1919.7,3.47365734]
["bitfinex","ETHUSD",1771989346531,3.3463584,1920.3,1919.7,3.47285734]
["bitfinex","ETHUSD",1771989346738,3.33767425,1920.1,1919.7,3.47285734]
["bitfinex","ETHUSD",1771989347047,3.33767425,1920.1,1919.7,3.47385734]
["bitfinex","ETHUSD",1771989348148,3.33767425,1920.1,1919.7,0.001]
["bitfinex","ETHUSD",1771989348345,0.92326911,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1771989348549,3.32907803,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1771989348776,4.63129701,1919.8,1919.7,0.001]
["bitfinex","ETHUSD",1771989349746,4.62602389,1920.1,1919.7,0.0002]
["bitfinex","ETHUSD",1771989351129,4.62602389,1920.1,1919.7,3.47385734]
["bitfinex","ETHUSD",1771989351328,3.32476013,1920.1,1919.7,3.47385734]
["bitfinex","ETHUSD",1771989351766,4.62677803,1920.1,1919.7,3.47385734]
["bitfinex","ETHUSD",1771989352163,4.62677874,1920.1,1919.7,3.47385734]
["bitfinex","ETHUSD",1771989352874,4.62597874,1920.1,1919.7,3.47305734]
["bitfinex","ETHUSD",1771989355879,4.62597874,1920.1,1919.7,3.47225734]
["bitfinex","ETHUSD",1771989356079,4.62517874,1920.1,1919.7,3.47225734]
["bitfinex","ETHUSD",1771989356447,3.2904212,1920.0,1919.7,3.47225734]
["bitfinex","ETHUSD",1771989357355,3.28389205,1919.7,1919.6,0.0002]
["bitfinex","ETHUSD",1771989358477,3.27738435,1919.9,1919.6,0.0002]
["bitfinex","ETHUSD",1771989358976,3.27738435,1919.9,1919.5,3.40811782]
["bitfinex","ETHUSD",1771989359278,4.5787355,1919.9,1919.8,0.001]
["bitfinex","ETHUSD",1771989359675,3.27047696,1919.8,1919.4,0.001]
["bitfinex","ETHUSD",1771989360177,3.26403075,1919.6,1919.4,0.001]
["bitfinex","ETHUSD",1771989361085,4.18729986,1919.5,1919.4,0.001]
["bitfinex","ETHUSD",1771989361257,3.25771529,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1771989361657,4.56021554,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1771989362175,4.55941554,1919.4,1919.2,0.0002]
["bitfinex","ETHUSD",1771989362377,5.2098138,1919.5,1919.2,0.0002]
["bitfinex","ETHUSD",1771989362378,4.55298697,1919.5,1919.2,3.40831782]
["bitfinex","ETHUSD",1771989362566,1.30247605,1919.5,1919.2,3.40831782]
["bitfinex","ETHUSD",1771989363377,3.24420612,1919.7,1919.3,3.40811782]
["bitfinex","ETHUSD",1771989365281,3.24420612,1919.7,1919.1,1.03712308]
["bitfinex","ETHUSD",1771989365483,4.6524001,1919.6,1919.1,1.03712308]
["bitfinex","ETHUSD",1771989365672,3.35004545,1919.5,1919.1,1.03712308]
["bitfinex","ETHUSD",1771989366174,3.35004545,1919.5,1919.0,1.04046739]
["bitfinex","ETHUSD",1771989367554,4.65253581,1919.4,1919.0,1.04046739]
["bitfinex","ETHUSD",1771989368590,3.34924545,1919.3,1919.0,0.0002]
["bitfinex","ETHUSD",1771989371089,4.65185711,1919.3,1919.1,0.001]
["bitfinex","ETHUSD",1771989371471,4.65185711,1919.3,1919.1,0.0002]
["bitfinex","ETHUSD",1771989371786,3.35004545,1919.2,1919.1,0.0002]
["bitfinex","ETHUSD",1771989372667,3.35004545,1919.2,1918.9,0.001]
["bitfinex","ETHUSD",1771989372889,3.35004545,1919.2,1917.3,6.22662322]
["bitfinex","ETHUSD",1771989372890,3.35004545,1918.7,1917.3,6.22662322]
["bitfinex","ETHUSD",1771989373061,3.35004545,1917.3,1916.2,1.37073743]
["bitfinex","ETHUSD",1771989373263,0.18685624,1916.9,1916.3,28.9946481]
["bitfinex","ETHUSD",1771989373465,3.78857469,1917.5,1916.6,4.781]
["bitfinex","ETHUSD",1771989373684,17.74737842,1917.5,1916.7,1.38617008]
["bitfinex","ETHUSD",1771989373908,3.78857469,1917.7,1916.9,0.82757186]
["bitfinex","ETHUSD",1771989374059,17.74737842,1918.0,1917.3,0.82757186]
["bitfinex","ETHUSD",1771989374282,13.95880373,1918.1,1917.5,0.82757186]
["bitfinex","ETHUSD",1771989374587,13.95880373,1918.1,1917.5,2.21294194]
["bitfinex","ETHUSD",1771989374791,13.95800373,1918.1,1917.5,2.21294194]
["bitfinex","ETHUSD",1771989375284,17.74697842,1918.0,1917.3,5.21565565]
["bitfinex","ETHUSD",1771989375483,3.78897469,1918.0,1917.3,5.21565565]
["bitfinex","ETHUSD",1771989375898,3.78897469,1918.0,1917.3,1.30391696]
["bitfinex","ETHUSD",1771989376208,13.95800373,1918.0,1917.4,1.29926854]
["bitfinex","ETHUSD",1771989376424,3.78897469,1918.0,1917.4,23.783]
["bitfinex","ETHUSD",1771989376583,3.78897469,1917.8,1917.1,5.21616522]
["bitfinex","ETHUSD",1771989376782,17.74697842,1917.8,1917.2,1.29926854]
["bitfinex","ETHUSD",1771989377231,3.78897469,1917.8,1917.0,1.30405299]
["bitfinex","ETHUSD",1771989377381,3.78897469,1917.6,1917.0,1.30405299]
["bitfinex","ETHUSD",1771989377710,3.78897469,1917.6,1917.0,1.30325299]
["bitfinex","ETHUSD",1771989377938,3.78817469,1917.6,1917.0,1.30325299]
["bitfinex","ETHUSD",1771989378414,3.78857469,1918.1,1917.2,7.77430131]
["bitfinex","ETHUSD",1771989378711,3.78857469,1918.1,1917.3,1.29581566]
["bitfinex","ETHUSD",1771989378909,3.78857469,1918.1,1917.2,6.47848565]
["bitfinex","ETHUSD",1771989379310,3.78857469,1918.0,1917.3,1.30391696]
["bitfinex","ETHUSD",1771989379492,3.78857469,1917.9,1917.3,1.30391696]
["bitfinex","ETHUSD",1771989380022,13.95800373,1918.0,1917.2,5.21566786]
["bitfinex","ETHUSD",1771989380023,3.78857469,1917.7,1917.2,1.3039457]
["bitfinex","ETHUSD",1771989380514,3.78857469,1917.5,1917.0,5.21632134]
["bitfinex","ETHUSD",1771989380714,3.78857469,1917.9,1917.1,1.29134618]
["bitfinex","ETHUSD",1771989381016,3.78777469,1917.9,1917.0,5.21632134]
["bitfinex","ETHUSD",1771989381385,3.78857469,1917.7,1916.9,30.0]
["bitfinex","ETHUSD",1771989381589,3.78857469,1917.7,1916.8,5.21700464]
["bitfinex","ETHUSD",1771989381590,3.78857469,1917.7,1917.0,1.28900167]
["bitfinex","ETHUSD",1771989381795,3.78857469,1917.5,1916.8,5.21700464]
["bitfinex","ETHUSD",1771989383726,3.78857469,1917.3,1916.6,1.30439319]
["bitfinex","ETHUSD",1771989383922,3.78857469,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771989384223,3.78777469,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1771989384728,3.78777469,1917.3,1916.8,0.001]
["bitfinex","ETHUSD",1771989384926,3.78767469,1917.2,1916.5,1.30445067]
["bitfinex","ETHUSD",1771989385226,3.78767469,1917.4,1916.2,1.30466548]
["bitfinex","ETHUSD",1771989385445,4.21271639,1917.2,1916.2,1.30466548]
["bitfinex","ETHUSD",1771989385812,4.21271639,1917.2,1915.9,1.30486977]
["bitfinex","ETHUSD",1771989386122,4.21271639,1917.0,1915.9,1.30486977]
["bitfinex","ETHUSD",1771989386507,4.42441775,1916.8,1915.9,1.30486977]
["bitfinex","ETHUSD",1771989387146,4.42441775,1916.6,1915.6,1.30507412]
["bitfinex","ETHUSD",1771989387297,4.42441775,1916.6,1915.2,18.17835191]
["bitfinex","ETHUSD",1771989387298,4.42441775,1916.6,1915.3,2.59292382]
["bitfinex","ETHUSD",1771989387501,4.42441775,1916.6,1915.2,11.69959983]
["bitfinex","ETHUSD",1771989387502,4.42441775,1916.4,1915.5,9.07207319]
["bitfinex","ETHUSD",1771989387716,4.42441775,1916.3,1915.5,1.30514226]
["bitfinex","ETHUSD",1771989388826,4.42441775,1916.3,1915.5,2.59084438]
["bitfinex","ETHUSD",1771989389123,4.42441775,1916.1,1915.5,2.59084438]
["bitfinex","ETHUSD",1771989389326,4.42441775,1916.1,1915.5,1.30514226]
["bitfinex","ETHUSD",1771989389503,4.42441775,1915.9,1915.3,1.30527854]
["bitfinex","ETHUSD",1771989390097,13.95600373,1915.8,1915.3,1.30527854]
["bitfinex","ETHUSD",1771989390304,4.42361775,1915.7,1915.1,5.22081651]
["bitfinex","ETHUSD",1771989390510,4.42361775,1915.7,1914.9,5.22200841]
["bitfinex","ETHUSD",1771989390712,4.42441775,1916.1,1915.3,7.75930697]
["bitfinex","ETHUSD",1771989390910,13.95600373,1916.0,1915.3,7.75930697]
["bitfinex","ETHUSD",1771989391213,13.95600373,1916.1,1915.6,6.47848565]
["bitfinex","ETHUSD",1771989391415,13.95600373,1916.0,1915.5,1.30514226]
["bitfinex","ETHUSD",1771989391598,4.42441775,1915.9,1915.5,1.30514226]
["bitfinex","ETHUSD",1771989392107,13.95600373,1915.9,1915.5,1.30514226]
["bitfinex","ETHUSD",1771989392316,13.95600373,1915.9,1915.4,1.30516501]
["bitfinex","ETHUSD",1771989392317,4.42441775,1915.9,1915.4,1.30516501]
["bitfinex","ETHUSD",1771989392652,18.38042148,1915.8,1915.3,1.30523851]
["bitfinex","ETHUSD",1771989392802,4.42441775,1915.8,1915.3,1.30523851]
["bitfinex","ETHUSD",1771989393138,4.42441775,1915.8,1915.0,1.30541486]
["bitfinex","ETHUSD",1771989393428,4.42361775,1915.6,1915.0,5.2210214]
["bitfinex","ETHUSD",1771989393598,4.42361775,1915.6,1914.9,1.30548302]
["bitfinex","ETHUSD",1771989393804,18.38042148,1915.5,1914.9,1.30548302]
["bitfinex","ETHUSD",1771989394014,18.38042148,1915.4,1914.9,1.30548302]
["bitfinex","ETHUSD",1771989394215,4.42441775,1915.4,1914.9,1.30548302]
["bitfinex","ETHUSD",1771989394625,13.95600373,1915.3,1914.9,1.30548302]
["bitfinex","ETHUSD",1771989395229,4.42441775,1915.6,1914.9,9.05084764]
["bitfinex","ETHUSD",1771989395912,13.95600373,1915.5,1914.9,9.05084764]
["bitfinex","ETHUSD",1771989396112,4.42441775,1915.6,1914.9,9.05084764]
["bitfinex","ETHUSD",1771989396520,4.42361775,1915.6,1915.4,0.0002]
["bitfinex","ETHUSD",1771989396725,4.42441775,1915.8,1915.4,0.0002]
["bitfinex","ETHUSD",1771989397233,4.42441775,1916.3,1915.4,8.14613327]
["bitfinex","ETHUSD",1771989397407,4.42441775,1916.3,1915.5,1.66744762]
["bitfinex","ETHUSD",1771989397606,4.42441775,1916.3,1915.6,1.30507412]
["bitfinex","ETHUSD",1771989398008,4.42441775,1916.2,1915.6,1.30507412]
["bitfinex","ETHUSD",1771989398822,4.42441775,1916.4,1915.7,4.542]
["bitfinex","ETHUSD",1771989399222,4.42441775,1916.7,1915.8,1.65907514]
["bitfinex","ETHUSD",1771989399539,4.42441775,1916.7,1915.6,7.78355977]
["bitfinex","ETHUSD",1771989399540,4.42441775,1916.7,1915.6,1.30427412]
["bitfinex","ETHUSD",1771989399838,4.42361775,1916.2,1915.4,0.0002]
["bitfinex","ETHUSD",1771989401843,1.30473357,1916.1,1915.4,0.0002]
["bitfinex","ETHUSD",1771989402013,4.42441775,1916.0,1915.4,0.0002]
["bitfinex","ETHUSD",1771989402938,4.42361775,1916.0,1915.3,2.95270071]
["bitfinex","ETHUSD",1771989403126,4.42361775,1916.0,1915.3,1.30567854]
["bitfinex","ETHUSD",1771989403439,4.42361775,1916.0,1915.3,0.0004]
["bitfinex","ETHUSD",1771989403842,4.42441775,1915.8,1915.3,0.0004]
["bitfinex","ETHUSD",1771989404446,4.42441775,1915.5,1914.7,0.1564499]
["bitfinex","ETHUSD",1771989404644,4.42441775,1915.3,1914.7,1.46213484]
["bitfinex","ETHUSD",1771989405214,4.42441775,1915.3,1914.7,0.1564499]
["bitfinex","ETHUSD",1771989405619,4.42441775,1915.3,1914.7,1.46213608]
["bitfinex","ETHUSD",1771989405939,5.72892167,1915.3,1914.7,1.46133608]
["bitfinex","ETHUSD",1771989406244,5.72945249,1915.7,1914.8,6.47848565]
["bitfinex","ETHUSD",1771989406547,5.72945249,1915.7,1914.8,8.11065226]
["bitfinex","ETHUSD",1771989406741,4.42441775,1915.6,1914.8,8.11065226]
["bitfinex","ETHUSD",1771989406948,4.42441775,1915.6,1914.7,1.46133608]
["bitfinex","ETHUSD",1771989407349,4.42441775,1915.3,1914.7,0.1556499]
["bitfinex","ETHUSD",1771989407550,4.42441775,1915.3,1914.2,2.48911162]
["bitfinex","ETHUSD",1771989407551,4.42441775,1914.8,1914.2,2.48911162]
["bitfinex","ETHUSD",1771989407749,4.42441775,1915.1,1914.3,8.10628709]
["bitfinex","ETHUSD",1771989408046,4.42441775,1915.1,1914.4,1.25589218]
["bitfinex","ETHUSD",1771989408249,4.42441775,1915.1,1914.2,1.18308542]
["bitfinex","ETHUSD",1771989408250,4.42441775,1915.0,1914.2,1.18308542]
["bitfinex","ETHUSD",1771989408422,4.42441775,1914.8,1914.2,1.18308542]
["bitfinex","ETHUSD",1771989409052,4.42361775,1914.8,1914.2,2.48829644]
["bitfinex","ETHUSD",1771989409751,4.42361775,1914.8,1914.2,1.18228542]
["bitfinex","ETHUSD",1771989409951,4.42441775,1914.6,1914.2,1.18228542]
["bitfinex","ETHUSD",1771989410378,4.42441775,1914.6,1914.4,0.001]
["bitfinex","ETHUSD",1771989412063,4.42441775,1915.0,1914.4,0.0002]
["bitfinex","ETHUSD",1771989412233,4.42361775,1915.0,1914.4,0.0002]
["bitfinex","ETHUSD",1771989412626,4.42441775,1915.3,1914.4,0.0002]
["bitfinex","ETHUSD",1771989412930,4.42441775,1915.3,1914.4,6.47868565]
["bitfinex","ETHUSD",1771989413134,7.46145885,1915.2,1914.4,6.47868565]
["bitfinex","ETHUSD",1771989413345,4.42441775,1915.5,1914.6,1.60919618]
["bitfinex","ETHUSD",1771989413928,4.42441775,1915.5,1914.7,1.30568757]
["bitfinex","ETHUSD",1771989414329,0.002,1915.7,1914.9,1.6045411]
["bitfinex","ETHUSD",1771989414531,3.04438144,1915.7,1914.9,1.6045411]
["bitfinex","ETHUSD",1771989415260,4.29279593,1915.6,1914.7,1.30568757]
["bitfinex","ETHUSD",1771989416185,4.29359593,1915.4,1914.6,5.2227503]
["bitfinex","ETHUSD",1771989416851,4.29359593,1915.4,1914.7,29.506]
["bitfinex","ETHUSD",1771989417648,4.29359593,1915.4,1914.6,5.2227503]
["bitfinex","ETHUSD",1771989418351,4.29279593,1915.4,1914.6,5.2219503]
["bitfinex","ETHUSD",1771989418671,4.29279593,1915.4,1914.6,6.7839409]
["bitfinex","ETHUSD",1771989418869,4.29359593,1915.6,1914.7,1.5619906]
["bitfinex","ETHUSD",1771989419172,4.29359593,1915.4,1914.6,5.2219503]
["bitfinex","ETHUSD",1771989419396,4.29359593,1915.4,1914.6,6.77221627]
["bitfinex","ETHUSD",1771989420861,0.002,1915.7,1914.6,6.77221627]
["bitfinex","ETHUSD",1771989420862,4.29359593,1915.3,1914.6,6.77221627]
["bitfinex","ETHUSD",1771989421299,4.29359593,1915.6,1914.7,31.52702066]
["bitfinex","ETHUSD",1771989421623,4.29359593,1915.6,1914.6,5.2219503]
["bitfinex","ETHUSD",1771989421624,4.29359593,1915.6,1914.8,1.52622066]
["bitfinex","ETHUSD",1771989421892,4.29359593,1915.4,1914.6,5.2219503]
["bitfinex","ETHUSD",1771989422106,4.29359593,1915.4,1914.8,1.30561938]
["bitfinex","ETHUSD",1771989423702,4.29479593,1915.7,1914.8,2.80885121]
["bitfinex","ETHUSD",1771989424011,0.002,1915.3,1914.8,1.30561938]
["bitfinex","ETHUSD",1771989424308,4.29559593,1915.3,1914.6,1.30575577]
["bitfinex","ETHUSD",1771989424597,4.29359593,1915.1,1914.5,1.30677172]
["bitfinex","ETHUSD",1771989424807,4.29279593,1915.1,1914.5,1.30677172]
["bitfinex","ETHUSD",1771989425492,4.29559593,1915.3,1914.5,1.30677172]
["bitfinex","ETHUSD",1771989425701,7.34190216,1915.2,1914.5,1.30677172]
["bitfinex","ETHUSD",1771989425867,7.34190216,1915.1,1914.5,1.30677172]
["bitfinex","ETHUSD",1771989426067,4.29359593,1915.0,1914.5,1.30677172]
["bitfinex","ETHUSD",1771989426296,4.29359593,1914.9,1914.5,0.001]
["bitfinex","ETHUSD",1771989427711,4.29359593,1914.9,1914.5,0.0002]
["bitfinex","ETHUSD",1771989427877,4.29279593,1914.9,1914.5,0.0002]
["bitfinex","ETHUSD",1771989428215,3.04944995,1914.8,1914.5,0.0002]
["bitfinex","ETHUSD",1771989428376,4.29359593,1914.9,1914.5,0.0002]
["bitfinex","ETHUSD",1771989428576,4.29359593,1914.8,1914.5,0.0002]
["bitfinex","ETHUSD",1771989429287,1.30555331,1914.9,1914.5,0.0002]
["bitfinex","ETHUSD",1771989429288,7.34382321,1914.7,1914.5,0.0002]
["bitfinex","ETHUSD",1771989429493,4.29359593,1914.6,1914.5,0.0002]
["bitfinex","ETHUSD",1771989430387,5.5993517,1914.6,1914.5,0.0002]
["bitfinex","ETHUSD",1771989430592,8.65234437,1914.6,1914.5,0.0002]
["bitfinex","ETHUSD",1771989430806,4.29359593,1914.5,1914.2,1.18188542]
["bitfinex","ETHUSD",1771989431113,4.29279593,1914.5,1914.2,1.18188542]
["bitfinex","ETHUSD",1771989432113,4.29359593,1914.3,1913.8,0.003]
["bitfinex","ETHUSD",1771989432288,3.05198848,1914.2,1913.8,0.003]
["bitfinex","ETHUSD",1771989432492,4.29359593,1914.3,1913.8,0.003]
["bitfinex","ETHUSD",1771989433111,4.29359593,1914.1,1913.8,0.003]
["bitfinex","ETHUSD",1771989433908,4.29359593,1914.1,1913.8,0.0022]
["bitfinex","ETHUSD",1771989434123,4.29279593,1914.1,1913.8,0.0022]
["bitfinex","ETHUSD",1771989434295,4.29359593,1914.0,1913.8,0.0022]
["bitfinex","ETHUSD",1771989434994,4.29359593,1914.3,1913.8,0.0022]
["bitfinex","ETHUSD",1771989435209,7.34278887,1914.2,1913.8,0.0022]
["bitfinex","ETHUSD",1771989435523,4.29359593,1914.2,1913.8,0.0022]
["bitfinex","ETHUSD",1771989436318,5.59968307,1914.2,1913.8,0.0022]
["bitfinex","ETHUSD",1771989436492,4.29359593,1914.1,1913.8,0.0022]
["bitfinex","ETHUSD",1771989436894,4.29359593,1914.4,1913.8,0.0022]
["bitfinex","ETHUSD",1771989437118,7.33922023,1914.3,1913.8,0.0014]
["bitfinex","ETHUSD",1771989437323,4.29359593,1914.3,1913.8,0.0014]
["bitfinex","ETHUSD",1771989438420,4.29359593,1914.1,1913.9,0.001]
["bitfinex","ETHUSD",1771989439620,4.29359593,1914.1,1913.8,0.0024]
["bitfinex","ETHUSD",1771989439800,4.29359593,1914.0,1913.8,0.0024]
["bitfinex","ETHUSD",1771989440422,5.59967988,1914.2,1913.4,2.54428004]
["bitfinex","ETHUSD",1771989440718,4.29359593,1914.1,1913.4,2.54428004]
["bitfinex","ETHUSD",1771989441020,5.59960855,1914.3,1913.5,2.49428004]
["bitfinex","ETHUSD",1771989441195,4.29359593,1914.2,1913.5,2.49428004]
["bitfinex","ETHUSD",1771989441396,4.29359593,1914.2,1913.3,5.22655162]
["bitfinex","ETHUSD",1771989442221,4.29359593,1914.2,1913.5,2.47778297]
["bitfinex","ETHUSD",1771989442717,5.22342844,1914.5,1913.6,1.30643812]
["bitfinex","ETHUSD",1771989442718,4.29359593,1914.5,1913.6,1.30643812]
["bitfinex","ETHUSD",1771989443116,4.29359593,1914.5,1913.6,3.77455387]
["bitfinex","ETHUSD",1771989443430,4.29279593,1914.5,1913.9,2.46891575]
["bitfinex","ETHUSD",1771989443594,4.29359593,1914.6,1913.9,2.46891575]
["bitfinex","ETHUSD",1771989443797,4.29359593,1914.6,1913.8,5.46333861]
["bitfinex","ETHUSD",1771989444044,4.29359593,1914.6,1913.6,1.30563812]
["bitfinex","ETHUSD",1771989444541,4.29359593,1914.6,1913.9,2.45927842]
["bitfinex","ETHUSD",1771989445030,4.29359593,1914.5,1913.9,2.45927842]
["bitfinex","ETHUSD",1771989445327,4.29359593,1914.5,1913.8,1.30630159]
["bitfinex","ETHUSD",1771989446307,4.29359593,1914.5,1913.7,1.30634626]
["bitfinex","ETHUSD",1771989446520,1.30589218,1914.4,1913.7,1.30554626]
["bitfinex","ETHUSD",1771989446719,5.33551826,1914.4,1913.7,1.30554626]
["bitfinex","ETHUSD",1771989447101,0.002,1914.8,1913.7,1.30554626]
["bitfinex","ETHUSD",1771989447102,4.02962608,1914.6,1913.9,7.89217467]
["bitfinex","ETHUSD",1771989447526,0.002,1914.8,1914.0,2.42883606]
["bitfinex","ETHUSD",1771989447798,0.002,1914.8,1914.2,32.42883606]
["bitfinex","ETHUSD",1771989448106,0.002,1914.8,1914.2,2.42883606]
["bitfinex","ETHUSD",1771989448503,0.002,1914.8,1914.3,1.3059604]
["bitfinex","ETHUSD",1771989448709,4.03162608,1914.8,1914.3,1.3059604]
["bitfinex","ETHUSD",1771989448905,0.002,1914.8,1914.3,1.3059604]
["bitfinex","ETHUSD",1771989449533,4.03162608,1914.8,1914.3,1.3051604]
["bitfinex","ETHUSD",1771989449704,4.03082608,1914.8,1914.3,1.3051604]
["bitfinex","ETHUSD",1771989450135,0.0012,1914.8,1914.3,1.3051604]
["bitfinex","ETHUSD",1771989450926,0.0012,1914.8,1914.3,3.70578129]
["bitfinex","ETHUSD",1771989452712,5.33651365,1914.7,1914.1,1.30605781]
["bitfinex","ETHUSD",1771989453012,4.03162608,1914.7,1914.1,1.30605781]
["bitfinex","ETHUSD",1771989453904,4.03162608,1914.7,1914.0,1.30611233]
["bitfinex","ETHUSD",1771989454829,4.02962608,1914.6,1913.9,5.22480727]
["bitfinex","ETHUSD",1771989455136,4.02962608,1914.6,1913.9,5.17480727]
["bitfinex","ETHUSD",1771989455511,4.02962608,1914.6,1914.0,5.46333861]
["bitfinex","ETHUSD",1771989455701,4.02962608,1914.6,1914.0,5.46253861]
["bitfinex","ETHUSD",1771989455905,4.02882608,1914.6,1914.0,5.46253861]
["bitfinex","ETHUSD",1771989456100,4.02882608,1914.6,1913.8,10.68830964]
["bitfinex","ETHUSD",1771989456941,4.02962608,1914.5,1913.8,10.68830964]
["bitfinex","ETHUSD",1771989458852,4.02962608,1914.3,1913.5,1.3057064]
["bitfinex","ETHUSD",1771989459035,4.02882608,1914.1,1913.5,1.3057064]
["bitfinex","ETHUSD",1771989459224,4.02882608,1914.1,1913.4,6.77086498]
["bitfinex","ETHUSD",1771989459424,4.02882608,1914.1,1913.4,0.001]
["bitfinex","ETHUSD",1771989459725,1.30602862,1914.2,1913.4,0.001]
["bitfinex","ETHUSD",1771989459726,4.02962608,1913.9,1913.4,0.001]
["bitfinex","ETHUSD",1771989460725,4.02962608,1913.9,1913.5,5.46333861]
["bitfinex","ETHUSD",1771989461135,4.02962608,1913.9,1913.4,1.3075332]
["bitfinex","ETHUSD",1771989461426,1.30614044,1914.1,1913.4,1.3075332]
["bitfinex","ETHUSD",1771989461625,3.05721884,1914.0,1913.4,1.3075332]
["bitfinex","ETHUSD",1771989462028,3.05721884,1914.0,1913.4,1.3067332]
["bitfinex","ETHUSD",1771989462234,4.02882608,1913.9,1913.4,1.3067332]
["bitfinex","ETHUSD",1771989462723,4.02962608,1914.3,1913.7,5.46333861]
["bitfinex","ETHUSD",1771989463056,5.3356314,1914.3,1913.7,6.76965052]
["bitfinex","ETHUSD",1771989463649,4.02962608,1914.3,1913.7,6.76965052]
["bitfinex","ETHUSD",1771989464047,5.33547175,1914.5,1913.9,5.46333861]
["bitfinex","ETHUSD",1771989464258,4.02962608,1914.5,1913.9,7.74003056]
["bitfinex","ETHUSD",1771989464746,4.02962608,1914.5,1913.9,5.46333861]
["bitfinex","ETHUSD",1771989465133,5.33545038,1914.5,1914.0,1.30536509]
["bitfinex","ETHUSD",1771989465334,5.33465038,1914.5,1914.0,1.30536509]
["bitfinex","ETHUSD",1771989465653,4.02882608,1914.5,1914.0,1.30536509]
["bitfinex","ETHUSD",1771989466060,5.33466479,1914.5,1914.0,1.30536509]
["bitfinex","ETHUSD",1771989466256,4.02882608,1914.5,1914.0,1.30536509]
["bitfinex","ETHUSD",1771989466644,4.02882608,1914.5,1914.1,5.46333861]
["bitfinex","ETHUSD",1771989467150,4.02882608,1914.5,1914.1,6.76936781]
["bitfinex","ETHUSD",1771989467449,5.33732039,1914.7,1914.1,6.76936781]
["bitfinex","ETHUSD",1771989467651,4.02962608,1914.6,1914.1,6.76936781]
["bitfinex","ETHUSD",1771989468095,5.33732039,1914.7,1914.1,6.76936781]
["bitfinex","ETHUSD",1771989468273,4.02962608,1914.6,1914.1,6.76856781]
["bitfinex","ETHUSD",1771989468564,4.02962608,1914.6,1913.9,0.001]
["bitfinex","ETHUSD",1771989468565,4.02882608,1914.6,1913.9,1.30718048]
["bitfinex","ETHUSD",1771989469071,4.02882608,1914.6,1913.9,6.77056586]
["bitfinex","ETHUSD",1771989469379,5.33463257,1914.6,1913.9,6.77056586]
["bitfinex","ETHUSD",1771989469739,4.02962608,1914.5,1913.9,6.77056586]
["bitfinex","ETHUSD",1771989470956,4.03162608,1914.7,1914.1,5.46333861]
["bitfinex","ETHUSD",1771989471150,4.03162608,1914.7,1914.2,1.30602862]
["bitfinex","ETHUSD",1771989471364,4.03162608,1914.7,1914.2,1.30522862]
["bitfinex","ETHUSD",1771989471576,5.33651638,1914.7,1914.2,1.30522862]
["bitfinex","ETHUSD",1771989472367,4.03082608,1914.7,1914.2,1.30522862]
["bitfinex","ETHUSD",1771989473346,4.03082608,1914.7,1914.5,5.46333861]
["bitfinex","ETHUSD",1771989473347,0.0012,1914.7,1914.5,5.46333861]
["bitfinex","ETHUSD",1771989473545,0.0012,1914.7,1914.3,5.46333861]
["bitfinex","ETHUSD",1771989473744,0.0012,1914.7,1914.2,1.30522862]
["bitfinex","ETHUSD",1771989474040,0.0012,1914.7,1914.3,7.66333911]
["bitfinex","ETHUSD",1771989474244,0.0012,1914.7,1914.3,5.46333861]
["bitfinex","ETHUSD",1771989474645,0.0004,1914.7,1914.2,3.49671737]
["bitfinex","ETHUSD",1771989474864,0.0004,1914.7,1914.3,7.65482736]
["bitfinex","ETHUSD",1771989475474,0.0004,1914.7,1914.4,1.30589218]
["bitfinex","ETHUSD",1771989475778,0.002,1914.9,1914.6,2.17193284]
["bitfinex","ETHUSD",1771989476474,0.002,1914.9,1914.5,5.46333861]
["bitfinex","ETHUSD",1771989476663,3.89213493,1914.9,1914.4,1.30589218]
["bitfinex","ETHUSD",1771989476864,3.89213493,1914.9,1914.1,8.93779579]
["bitfinex","ETHUSD",1771989477070,3.89213493,1914.9,1914.0,12.24941258]
["bitfinex","ETHUSD",1771989477265,3.89213493,1914.9,1914.1,5.46333861]
["bitfinex","ETHUSD",1771989477484,3.89213493,1914.9,1914.2,1.30602862]
["bitfinex","ETHUSD",1771989477485,3.89013493,1914.8,1914.2,1.30602862]
["bitfinex","ETHUSD",1771989477653,3.89013493,1914.8,1914.2,1.30522862]
["bitfinex","ETHUSD",1771989477975,3.88933493,1914.8,1914.3,5.46333861]
["bitfinex","ETHUSD",1771989478289,3.88933493,1914.8,1914.2,1.30522862]
["bitfinex","ETHUSD",1771989478497,3.88933493,1914.8,1914.1,1.30604636]
["bitfinex","ETHUSD",1771989479877,3.89013493,1914.6,1914.0,8.92694088]
["bitfinex","ETHUSD",1771989480179,3.89013493,1914.6,1913.9,1.30722561]
["bitfinex","ETHUSD",1771989480588,3.89013493,1914.6,1914.2,0.001]
["bitfinex","ETHUSD",1771989480786,3.89013493,1914.6,1914.2,0.0002]
["bitfinex","ETHUSD",1771989481085,3.88933493,1914.6,1914.2,0.0002]
["bitfinex","ETHUSD",1771989481292,5.1978225,1914.7,1914.2,5.46353861]
["bitfinex","ETHUSD",1771989481880,5.1978225,1914.7,1914.0,0.001]
["bitfinex","ETHUSD",1771989481881,3.89013493,1914.4,1914.0,0.001]
["bitfinex","ETHUSD",1771989482080,1.30582397,1914.5,1914.0,0.001]
["bitfinex","ETHUSD",1771989482261,3.89013493,1914.5,1914.0,5.46433861]
["bitfinex","ETHUSD",1771989482453,1.30769051,1914.7,1914.2,5.46333861]
["bitfinex","ETHUSD",1771989482654,3.89013493,1914.6,1914.0,0.001]
["bitfinex","ETHUSD",1771989483986,1.30502397,1914.5,1914.0,0.0002]
["bitfinex","ETHUSD",1771989484168,5.1951589,1914.5,1914.0,0.0002]
["bitfinex","ETHUSD",1771989485791,3.89013493,1914.4,1914.0,0.0002]
["bitfinex","ETHUSD",1771989486082,5.19607963,1914.4,1914.0,0.0002]
["bitfinex","ETHUSD",1771989486991,5.19607963,1914.4,1913.8,10.85787066]
["bitfinex","ETHUSD",1771989487364,0.002,1914.7,1914.1,4.08883216]
["bitfinex","ETHUSD",1771989487576,8.2435114,1914.7,1914.1,4.08883216]
["bitfinex","ETHUSD",1771989487883,3.89013493,1914.5,1913.9,4.08883216]
["bitfinex","ETHUSD",1771989488093,5.19602711,1914.4,1913.9,5.39504095]
["bitfinex","ETHUSD",1771989488386,5.19602711,1914.4,1913.7,1.30632871]
["bitfinex","ETHUSD",1771989488387,3.89013493,1914.3,1913.7,1.30632871]
["bitfinex","ETHUSD",1771989488970,3.89013493,1914.3,1913.6,1.30639721]
["bitfinex","ETHUSD",1771989489176,3.89013493,1914.3,1913.6,10.85856798]
["bitfinex","ETHUSD",1771989489376,3.89013493,1914.3,1913.7,4.08883216]
["bitfinex","ETHUSD",1771989490293,5.19610606,1914.3,1913.8,1.30630159]
["bitfinex","ETHUSD",1771989490486,5.19610606,1914.3,1913.7,1.30632869]
["bitfinex","ETHUSD",1771989490487,3.88933493,1914.2,1913.7,1.30632869]
["bitfinex","ETHUSD",1771989490885,3.88933493,1914.2,1913.6,5.39524638]
["bitfinex","ETHUSD",1771989491399,3.88933493,1914.2,1913.7,4.08883216]
["bitfinex","ETHUSD",1771989491865,3.88933493,1914.2,1913.6,8.95716863]
["bitfinex","ETHUSD",1771989492071,3.88933493,1914.2,1913.7,4.08883216]
["bitfinex","ETHUSD",1771989492290,1.30596306,1914.3,1913.7,4.08883216]
["bitfinex","ETHUSD",1771989492694,1.30596306,1914.3,1913.8,1.30630159]
["bitfinex","ETHUSD",1771989493371,5.19609799,1914.3,1913.8,1.30550159]
["bitfinex","ETHUSD",1771989493573,5.19529799,1914.3,1913.8,1.30550159]
["bitfinex","ETHUSD",1771989493770,5.19529799,1914.3,1913.7,5.39515865]
["bitfinex","ETHUSD",1771989494381,3.04894078,1914.2,1913.3,4.08883216]
["bitfinex","ETHUSD",1771989494582,3.89013493,1914.1,1913.6,1.30643812]
["bitfinex","ETHUSD",1771989494784,3.89013493,1914.3,1913.7,4.08883216]
["bitfinex","ETHUSD",1771989494987,3.89013493,1914.3,1913.8,4.08983216]
["bitfinex","ETHUSD",1771989495306,5.19601496,1914.5,1913.8,4.08983216]
["bitfinex","ETHUSD",1771989495481,6.93830997,1914.4,1913.8,4.08983216]
["bitfinex","ETHUSD",1771989495805,3.04856413,1914.3,1913.8,0.001]
["bitfinex","ETHUSD",1771989496111,3.89213493,1914.3,1913.8,0.001]
["bitfinex","ETHUSD",1771989496482,3.89213493,1914.3,1913.8,0.0002]
["bitfinex","ETHUSD",1771989496696,3.89133493,1914.3,1913.8,0.0002]
["bitfinex","ETHUSD",1771989497278,0.002,1914.3,1913.9,4.08883216]
["bitfinex","ETHUSD",1771989499612,0.002,1914.3,1914.0,1.30616509]
["bitfinex","ETHUSD",1771989499816,0.0012,1914.3,1914.0,1.30616509]
["bitfinex","ETHUSD",1771989500686,0.0012,1914.3,1914.1,4.08883216]
["bitfinex","ETHUSD",1771989501108,3.89213493,1914.7,1914.1,4.08883216]
["bitfinex","ETHUSD",1771989501311,5.19782617,1914.7,1914.1,4.08883216]
["bitfinex","ETHUSD",1771989501510,5.19782617,1914.7,1914.0,1.30616509]
["bitfinex","ETHUSD",1771989501511,3.89013493,1914.6,1914.0,1.30616509]
["bitfinex","ETHUSD",1771989501880,3.89013493,1914.6,1914.0,1.71131423]
["bitfinex","ETHUSD",1771989502082,3.89013493,1914.5,1913.9,5.39501132]
["bitfinex","ETHUSD",1771989502312,3.89013493,1914.5,1914.0,4.08883216]
["bitfinex","ETHUSD",1771989502804,3.89013493,1914.5,1914.0,4.08803216]
["bitfinex","ETHUSD",1771989503011,3.88933493,1914.5,1914.0,4.08803216]
["bitfinex","ETHUSD",1771989503210,3.68933493,1914.5,1914.0,4.08803216]
["bitfinex","ETHUSD",1771989504005,3.68933493,1914.5,1914.1,1.30609686]
["bitfinex","ETHUSD",1771989504208,3.89013493,1914.4,1914.0,1.30611259]
["bitfinex","ETHUSD",1771989504385,3.89013493,1914.4,1913.8,9.31408137]
["bitfinex","ETHUSD",1771989504386,3.89013493,1914.4,1913.8,5.39528161]
["bitfinex","ETHUSD",1771989504580,3.89013493,1914.4,1913.8,5.80043075]
["bitfinex","ETHUSD",1771989504982,3.89013493,1914.4,1913.8,5.39528161]
["bitfinex","ETHUSD",1771989505898,3.89013493,1914.4,1913.8,1.30564945]
["bitfinex","ETHUSD",1771989506100,4.06142325,1914.2,1913.7,1.30636985]
["bitfinex","ETHUSD",1771989506300,4.06142325,1914.2,1913.6,5.18425809]
["bitfinex","ETHUSD",1771989507698,1.3059604,1914.3,1913.7,3.94757761]
["bitfinex","ETHUSD",1771989508020,4.07074184,1914.4,1913.8,5.65902834]
["bitfinex","ETHUSD",1771989508218,4.07074184,1914.4,1913.7,5.22531978]
["bitfinex","ETHUSD",1771989508219,4.07074184,1914.4,1913.7,1.30632026]
["bitfinex","ETHUSD",1771989508512,4.07074184,1914.4,1913.6,3.94757761]
["bitfinex","ETHUSD",1771989508712,4.07074184,1914.4,1913.6,5.25400959]
["bitfinex","ETHUSD",1771989508924,4.07074184,1914.4,1913.5,5.25403271]
["bitfinex","ETHUSD",1771989509124,4.06994184,1914.4,1913.5,5.25323271]
["bitfinex","ETHUSD",1771989509829,4.06994184,1914.4,1913.3,3.94757761]
["bitfinex","ETHUSD",1771989509993,4.07074184,1914.0,1913.3,5.25421541]
["bitfinex","ETHUSD",1771989510709,4.07074184,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1771989512202,4.06994184,1913.9,1913.8,0.0002]
["bitfinex","ETHUSD",1771989512512,5.37688747,1914.1,1913.8,0.0002]
["bitfinex","ETHUSD",1771989512996,4.07074184,1914.0,1913.8,0.0002]
["bitfinex","ETHUSD",1771989515194,1.30617274,1914.0,1913.3,3.94697761]
["bitfinex","ETHUSD",1771989515402,4.06994184,1913.9,1913.3,3.94697761]
["bitfinex","ETHUSD",1771989515920,5.37689335,1914.1,1913.3,3.94697761]
["bitfinex","ETHUSD",1771989517516,4.07074184,1914.0,1913.4,1.30657468]
["bitfinex","ETHUSD",1771989517694,4.07074184,1914.0,1913.5,3.94757761]
["bitfinex","ETHUSD",1771989518393,4.07074184,1914.0,1913.5,3.94677761]
["bitfinex","ETHUSD",1771989518590,4.06994184,1914.0,1913.4,1.30657468]
["bitfinex","ETHUSD",1771989518818,4.06994184,1914.0,1913.4,5.25415229]
["bitfinex","ETHUSD",1771989519322,4.06994184,1914.0,1913.3,1.30660439]
["bitfinex","ETHUSD",1771989519524,4.07074184,1913.8,1913.3,3.94757761]
["bitfinex","ETHUSD",1771989519819,4.07074184,1913.8,1912.9,5.25746104]
["bitfinex","ETHUSD",1771989520204,4.07074184,1913.8,1913.0,3.94757761]
["bitfinex","ETHUSD",1771989520406,4.07074184,1914.0,1913.2,3.94757761]
["bitfinex","ETHUSD",1771989521524,5.37693829,1914.0,1913.3,1.30584297]
["bitfinex","ETHUSD",1771989521728,5.37613829,1914.0,1913.4,3.94757761]
["bitfinex","ETHUSD",1771989522037,4.07074184,1913.9,1913.4,3.94757761]
["bitfinex","ETHUSD",1771989522698,4.07074184,1913.9,1913.3,5.25342058]
["bitfinex","ETHUSD",1771989522907,4.07074184,1913.9,1913.4,3.94757761]
["bitfinex","ETHUSD",1771989523433,10.13678356,1914.4,1913.7,3.94757761]
["bitfinex","ETHUSD",1771989523434,4.07074184,1914.4,1913.7,3.94757761]
["bitfinex","ETHUSD",1771989523606,4.07074184,1914.2,1913.5,5.25403532]
["bitfinex","ETHUSD",1771989523812,4.07074184,1914.2,1913.5,3.94757761]
["bitfinex","ETHUSD",1771989524715,4.07074184,1914.2,1913.5,3.94677761]
["bitfinex","ETHUSD",1771989524916,4.06994184,1914.4,1913.6,3.94757761]
["bitfinex","ETHUSD",1771989525118,0.002,1914.5,1913.6,3.94757761]
["bitfinex","ETHUSD",1771989525321,5.378572,1914.5,1913.6,3.94757761]
["bitfinex","ETHUSD",1771989525518,4.07074184,1914.4,1913.6,3.94757761]
["bitfinex","ETHUSD",1771989525738,4.07074184,1914.2,1913.7,5.25394746]
["bitfinex","ETHUSD",1771989526603,4.07074184,1914.2,1913.5,3.94757761]
["bitfinex","ETHUSD",1771989527825,1.30594081,1914.4,1913.7,3.94677761]
["bitfinex","ETHUSD",1771989527826,4.07074184,1914.4,1913.7,3.94677761]
["bitfinex","ETHUSD",1771989528158,4.06994184,1914.4,1913.7,3.94677761]
["bitfinex","ETHUSD",1771989529233,4.06994184,1914.4,1913.6,1.30643812]
["bitfinex","ETHUSD",1771989529812,4.07074184,1914.2,1913.6,3.94757761]
["bitfinex","ETHUSD",1771989531004,4.07074184,1914.2,1913.6,3.94677761]
["bitfinex","ETHUSD",1771989531244,4.06994184,1914.2,1913.7,3.94757761]
["bitfinex","ETHUSD",1771989532155,4.07074184,1914.4,1913.8,5.2538792]
["bitfinex","ETHUSD",1771989534059,4.07074184,1914.4,1913.8,5.2530792]
["bitfinex","ETHUSD",1771989534232,5.37590224,1914.3,1913.8,5.2530792]
["bitfinex","ETHUSD",1771989534551,4.07074184,1914.3,1913.8,5.2530792]
["bitfinex","ETHUSD",1771989536258,5.37670314,1914.3,1913.8,5.2530792]
["bitfinex","ETHUSD",1771989536550,4.07074184,1914.3,1913.9,3.75425619]
["bitfinex","ETHUSD",1771989536958,4.07074184,1914.3,1913.8,1.30550159]
["bitfinex","ETHUSD",1771989536959,4.00401611,1914.2,1913.8,1.30550159]
["bitfinex","ETHUSD",1771989537252,4.00401611,1914.2,1913.7,5.05980231]
["bitfinex","ETHUSD",1771989537461,4.00321611,1914.2,1913.7,5.05980231]
["bitfinex","ETHUSD",1771989538252,5.30926961,1914.2,1913.7,5.05980231]
["bitfinex","ETHUSD",1771989538628,4.00401611,1914.1,1913.8,0.001]
["bitfinex","ETHUSD",1771989539562,4.00401611,1913.9,1913.3,0.001]
["bitfinex","ETHUSD",1771989539856,4.00401611,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1771989540343,4.00401611,1913.7,1913.5,0.0002]
["bitfinex","ETHUSD",1771989540540,4.00321611,1913.7,1913.5,0.0002]
["bitfinex","ETHUSD",1771989542543,5.30960772,1913.7,1913.5,0.0002]
["bitfinex","ETHUSD",1771989542864,5.31040772,1913.7,1913.5,0.0002]
["bitfinex","ETHUSD",1771989543457,4.00401611,1913.6,1913.3,0.0004]
["bitfinex","ETHUSD",1771989543658,4.00321611,1913.6,1913.3,0.0004]
["bitfinex","ETHUSD",1771989544664,4.00401611,1913.8,1913.3,0.0004]
["bitfinex","ETHUSD",1771989544862,4.00401611,1913.8,1913.3,3.75465619]
["bitfinex","ETHUSD",1771989546439,4.00401611,1913.8,1913.3,0.0004]
["bitfinex","ETHUSD",1771989546768,5.31038596,1913.7,1913.2,1.30671126]
["bitfinex","ETHUSD",1771989547465,5.31038596,1913.7,1913.1,5.06058316]
["bitfinex","ETHUSD",1771989548172,4.00401611,1913.7,1913.2,3.75425619]
["bitfinex","ETHUSD",1771989549766,4.00401611,1913.7,1913.2,5.06012414]
["bitfinex","ETHUSD",1771989550068,5.30959195,1913.7,1913.2,5.06012414]
["bitfinex","ETHUSD",1771989550963,5.22505544,1913.9,1913.5,3.75425619]
["bitfinex","ETHUSD",1771989550964,4.00401611,1913.9,1913.5,3.75425619]
["bitfinex","ETHUSD",1771989551968,5.31025094,1913.9,1913.5,3.75425619]
["bitfinex","ETHUSD",1771989552356,4.00401611,1913.9,1913.5,3.75425619]
["bitfinex","ETHUSD",1771989552673,4.00401611,1913.9,1913.5,5.06075981]
["bitfinex","ETHUSD",1771989552977,0.0012,1913.7,1913.5,5.05995981]
["bitfinex","ETHUSD",1771989553586,0.0012,1913.7,1913.5,3.75345619]
["bitfinex","ETHUSD",1771989554354,4.00521611,1913.7,1913.3,0.001]
["bitfinex","ETHUSD",1771989554568,0.0012,1913.7,1913.3,3.75525619]
["bitfinex","ETHUSD",1771989554768,0.0012,1913.7,1913.4,3.75425619]
["bitfinex","ETHUSD",1771989555887,0.0012,1913.7,1913.3,2.40127193]
["bitfinex","ETHUSD",1771989556069,4.00441611,1913.7,1913.3,2.40047193]
["bitfinex","ETHUSD",1771989556268,4.00441611,1913.7,1913.3,6.15472812]
["bitfinex","ETHUSD",1771989556588,4.00401611,1913.6,1913.3,0.0002]
["bitfinex","ETHUSD",1771989556892,0.0004,1913.7,1913.3,5.06108779]
["bitfinex","ETHUSD",1771989557188,0.0004,1913.7,1913.3,5.0610983]
["bitfinex","ETHUSD",1771989557385,0.0004,1913.7,1913.3,6.15472739]
["bitfinex","ETHUSD",1771989557888,4.00401611,1913.6,1913.3,0.0002]
["bitfinex","ETHUSD",1771989558207,5.31045602,1913.6,1913.3,0.0002]
["bitfinex","ETHUSD",1771989558385,4.00401611,1913.6,1913.3,0.0002]
["bitfinex","ETHUSD",1771989558561,1.30677896,1913.7,1913.3,0.0002]
["bitfinex","ETHUSD",1771989558760,5.31079507,1913.7,1913.3,0.0002]
["bitfinex","ETHUSD",1771989559263,5.30999507,1913.7,1913.2,4.84728528]
["bitfinex","ETHUSD",1771989559567,4.00401611,1913.7,1913.3,3.75425619]
["bitfinex","ETHUSD",1771989560285,5.31232309,1913.8,1913.4,3.75425619]
["bitfinex","ETHUSD",1771989560487,5.31232309,1913.8,1913.2,3.75425619]
["bitfinex","ETHUSD",1771989560660,4.00401611,1913.7,1913.2,5.06096285]
["bitfinex","ETHUSD",1771989560981,4.00401611,1913.7,1913.2,3.75425619]
["bitfinex","ETHUSD",1771989561194,4.00401611,1913.7,1913.1,6.15462024]
["bitfinex","ETHUSD",1771989562394,1.30563812,1913.6,1913.1,6.15382024]
["bitfinex","ETHUSD",1771989562890,5.30965423,1913.6,1913.1,6.15382024]
["bitfinex","ETHUSD",1771989565385,3.68007172,1913.5,1913.1,3.75345619]
["bitfinex","ETHUSD",1771989565720,3.68087172,1913.4,1912.9,6.27015736]
["bitfinex","ETHUSD",1771989565891,3.68087172,1913.4,1913.0,1.09362909]
["bitfinex","ETHUSD",1771989566475,3.68087172,1913.4,1912.9,0.003]
["bitfinex","ETHUSD",1771989566800,3.68087172,1913.4,1913.1,1.09362909]
["bitfinex","ETHUSD",1771989566969,3.68087172,1913.4,1913.0,6.35994103]
["bitfinex","ETHUSD",1771989567370,3.68087172,1913.4,1913.0,6.36094103]
["bitfinex","ETHUSD",1771989567566,3.60844725,1913.8,1913.3,3.95951426]
["bitfinex","ETHUSD",1771989567892,0.002,1913.6,1913.3,3.95951426]
["bitfinex","ETHUSD",1771989568394,0.002,1913.6,1913.3,3.95871426]
["bitfinex","ETHUSD",1771989568581,0.0012,1913.6,1913.3,3.95871426]
["bitfinex","ETHUSD",1771989571498,0.0012,1913.6,1913.3,3.95791426]
["bitfinex","ETHUSD",1771989571697,0.0004,1913.6,1913.3,3.95791426]
["bitfinex","ETHUSD",1771989572019,0.002,1913.8,1913.4,3.95951426]
["bitfinex","ETHUSD",1771989572201,1.30830808,1913.8,1913.4,3.95951426]
["bitfinex","ETHUSD",1771989572501,0.002,1913.8,1913.4,3.95951426]
["bitfinex","ETHUSD",1771989573809,1.30830882,1913.8,1913.4,3.95951426]
["bitfinex","ETHUSD",1771989574212,0.002,1913.8,1913.4,3.95951426]
["bitfinex","ETHUSD",1771989574385,3.60844725,1913.8,1913.4,3.95951426]
["bitfinex","ETHUSD",1771989574710,3.60844725,1913.8,1913.4,3.95871426]
["bitfinex","ETHUSD",1771989574906,0.0012,1913.8,1913.5,3.95951426]
["bitfinex","ETHUSD",1771989575282,0.0012,1913.8,1913.6,3.95951426]
["bitfinex","ETHUSD",1771989575911,1.30617236,1914.0,1913.6,3.95951426]
["bitfinex","ETHUSD",1771989577499,3.60644725,1914.0,1913.6,3.95951426]
["bitfinex","ETHUSD",1771989577917,1.30534118,1914.1,1913.6,1.30643082]
["bitfinex","ETHUSD",1771989578209,1.30534118,1914.1,1913.7,3.95951426]
["bitfinex","ETHUSD",1771989579304,6.00541752,1914.1,1913.5,3.95951426]
["bitfinex","ETHUSD",1771989579504,3.60644725,1914.0,1913.5,3.95951426]
["bitfinex","ETHUSD",1771989579728,3.60644725,1913.9,1913.5,3.95951426]
["bitfinex","ETHUSD",1771989580208,3.60644725,1913.8,1913.1,3.95951426]
["bitfinex","ETHUSD",1771989580398,3.60644725,1913.6,1913.1,5.26624727]
["bitfinex","ETHUSD",1771989580582,1.09362909,1913.8,1913.2,3.95951426]
["bitfinex","ETHUSD",1771989580785,3.60644725,1913.8,1913.2,3.95951426]
["bitfinex","ETHUSD",1771989581086,3.60644725,1913.5,1913.0,3.96051426]
["bitfinex","ETHUSD",1771989581401,3.60644725,1913.5,1913.0,6.36098171]
["bitfinex","ETHUSD",1771989581587,3.60644725,1913.5,1913.1,3.95951426]
["bitfinex","ETHUSD",1771989582211,3.60644725,1913.7,1913.1,5.05314335]
["bitfinex","ETHUSD",1771989582379,3.60644725,1913.7,1913.1,3.95951426]
["bitfinex","ETHUSD",1771989582380,4.91288537,1913.6,1913.1,3.95951426]
["bitfinex","ETHUSD",1771989582580,4.91288537,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1771989583113,4.91287323,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1771989583612,3.60644725,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1771989583829,3.60644725,1913.5,1912.9,6.36300453]
["bitfinex","ETHUSD",1771989583996,3.60644725,1913.5,1912.9,5.26857544]
["bitfinex","ETHUSD",1771989584195,3.60564725,1913.5,1912.9,5.26857544]
["bitfinex","ETHUSD",1771989584402,3.60644725,1913.4,1912.9,5.26857544]
["bitfinex","ETHUSD",1771989585143,3.60644725,1913.4,1911.9,0.04451426]
["bitfinex","ETHUSD",1771989585144,3.60644725,1912.9,1911.9,0.04451426]
["bitfinex","ETHUSD",1771989585293,3.60644725,1912.4,1911.8,30.0]
["bitfinex","ETHUSD",1771989585628,3.60644725,1912.7,1912.0,1.79435981]
["bitfinex","ETHUSD",1771989585924,3.60644725,1912.6,1911.9,2.8879889]
["bitfinex","ETHUSD",1771989586229,3.60644725,1912.6,1912.1,1.09362909]
["bitfinex","ETHUSD",1771989586733,3.60644725,1912.6,1912.1,2.40108386]
["bitfinex","ETHUSD",1771989586895,3.60644725,1912.6,1912.3,1.09362909]
["bitfinex","ETHUSD",1771989587095,3.60644725,1912.6,1912.0,5.28896802]
["bitfinex","ETHUSD",1771989587290,3.60564725,1912.6,1912.0,2.40110706]
["bitfinex","ETHUSD",1771989587905,3.96201013,1912.5,1912.0,2.40110706]
["bitfinex","ETHUSD",1771989589933,3.96201013,1912.5,1911.8,2.40128606]
["bitfinex","ETHUSD",1771989589934,3.96201013,1912.4,1911.8,2.40128606]
["bitfinex","ETHUSD",1771989590142,3.96201013,1912.4,1911.8,1.49651447]
["bitfinex","ETHUSD",1771989590434,3.96201013,1912.4,1911.9,1.09362909]
["bitfinex","ETHUSD",1771989590435,3.96121013,1912.4,1911.9,1.09362909]
["bitfinex","ETHUSD",1771989590590,3.96121013,1912.4,1911.8,2.40048606]
["bitfinex","ETHUSD",1771989590794,3.96161013,1912.6,1912.0,1.28328659]
["bitfinex","ETHUSD",1771989591011,3.96161013,1912.9,1912.4,1.09362909]
["bitfinex","ETHUSD",1771989591390,3.96161013,1912.9,1912.1,0.1896575]
["bitfinex","ETHUSD",1771989591391,3.96161013,1912.9,1912.3,1.09362909]
["bitfinex","ETHUSD",1771989593536,3.96121013,1912.8,1912.3,2.40010329]
["bitfinex","ETHUSD",1771989593733,3.96121013,1913.1,1912.4,1.2735517]
["bitfinex","ETHUSD",1771989593914,3.96121013,1913.1,1912.5,1.09362909]
["bitfinex","ETHUSD",1771989594121,3.96121013,1913.0,1912.4,0.17992261]
["bitfinex","ETHUSD",1771989594418,3.96121013,1913.0,1912.3,2.40090329]
["bitfinex","ETHUSD",1771989595228,3.96121013,1913.0,1912.4,1.09362909]
["bitfinex","ETHUSD",1771989595626,3.96121013,1913.0,1912.5,1.30718954]
["bitfinex","ETHUSD",1771989596137,3.96121013,1913.0,1912.5,2.40081863]
["bitfinex","ETHUSD",1771989596636,3.96041013,1913.3,1912.8,1.09362909]
["bitfinex","ETHUSD",1771989597212,3.96041013,1913.3,1912.6,0.17283115]
["bitfinex","ETHUSD",1771989597213,3.96041013,1913.3,1912.6,1.26646024]
["bitfinex","ETHUSD",1771989598037,3.96081013,1913.2,1912.7,1.30705285]
["bitfinex","ETHUSD",1771989599642,3.96081013,1913.2,1912.7,1.30625285]
["bitfinex","ETHUSD",1771989599842,3.96001013,1913.2,1912.7,1.30625285]
["bitfinex","ETHUSD",1771989600041,3.96041013,1913.1,1912.6,1.30707138]
["bitfinex","ETHUSD",1771989600439,3.96041013,1913.1,1912.5,1.30715548]
["bitfinex","ETHUSD",1771989600639,3.96041013,1913.1,1912.5,2.40078457]
["bitfinex","ETHUSD",1771989600844,3.96041013,1913.1,1912.6,1.09362909]
["bitfinex","ETHUSD",1771989601161,3.96041013,1913.1,1912.6,0.15904513]
["bitfinex","ETHUSD",1771989601455,3.96041013,1913.3,1912.8,29.04344378]
["bitfinex","ETHUSD",1771989601658,3.96041013,1913.5,1913.0,1.09362909]
["bitfinex","ETHUSD",1771989601944,3.96041013,1913.5,1913.0,1.30684788]
["bitfinex","ETHUSD",1771989602742,3.96041013,1913.5,1913.0,1.30604788]
["bitfinex","ETHUSD",1771989602913,3.95961013,1913.5,1913.0,1.30604788]
["bitfinex","ETHUSD",1771989603547,3.96001013,1913.8,1913.2,1.09362909]
["bitfinex","ETHUSD",1771989603727,3.96001013,1913.8,1913.1,1.24246482]
["bitfinex","ETHUSD",1771989604442,3.96001013,1913.8,1913.2,2.40034035]
["bitfinex","ETHUSD",1771989604634,3.96001013,1913.8,1913.2,2.54550202]
["bitfinex","ETHUSD",1771989605018,3.96001013,1913.8,1913.2,1.45187293]
["bitfinex","ETHUSD",1771989605546,5.05363922,1913.8,1913.2,1.45187293]
["bitfinex","ETHUSD",1771989605933,5.05363922,1913.8,1913.2,1.45107293]
["bitfinex","ETHUSD",1771989606150,3.95961013,1913.7,1913.2,1.45107293]
["bitfinex","ETHUSD",1771989606524,3.95961013,1913.9,1913.4,0.13850313]
["bitfinex","ETHUSD",1771989606843,5.05323922,1913.9,1913.2,2.53804348]
["bitfinex","ETHUSD",1771989607046,3.95961013,1913.8,1913.2,2.53804348]
["bitfinex","ETHUSD",1771989607247,3.95961013,1913.8,1913.3,30.0]
["bitfinex","ETHUSD",1771989607550,3.95961013,1913.8,1913.3,12.356]
["bitfinex","ETHUSD",1771989607722,3.95961013,1913.8,1913.3,5.453]
["bitfinex","ETHUSD",1771989608648,3.95961013,1913.8,1913.4,1.30657468]
["bitfinex","ETHUSD",1771989609178,0.002,1914.1,1913.6,1.09362909]
["bitfinex","ETHUSD",1771989609457,0.002,1913.8,1913.5,4.92547462]
["bitfinex","ETHUSD",1771989609768,3.72028857,1914.0,1913.4,1.30577468]
["bitfinex","ETHUSD",1771989610079,3.72028857,1914.0,1913.0,5.22629873]
["bitfinex","ETHUSD",1771989610080,3.72028857,1913.4,1912.3,0.001]
["bitfinex","ETHUSD",1771989610228,3.72028857,1912.9,1912.4,1.30823662]
["bitfinex","ETHUSD",1771989610426,3.72028857,1912.9,1912.4,1.09362909]
["bitfinex","ETHUSD",1771989610857,5.02703997,1913.2,1912.6,1.09362909]
["bitfinex","ETHUSD",1771989611039,3.72028857,1913.1,1912.5,20.642554]
["bitfinex","ETHUSD",1771989611242,3.72028857,1913.1,1912.5,17.816]
["bitfinex","ETHUSD",1771989612053,3.72028857,1912.8,1912.1,1.30845698]
["bitfinex","ETHUSD",1771989612246,3.71948857,1912.8,1912.1,1.30765698]
["bitfinex","ETHUSD",1771989612449,3.72028857,1913.1,1912.2,5.47383025]
["bitfinex","ETHUSD",1771989612641,3.72028857,1913.1,1912.4,1.64198472]
["bitfinex","ETHUSD",1771989612848,5.02707585,1913.1,1912.5,1.30718954]
["bitfinex","ETHUSD",1771989613236,3.72028857,1913.1,1912.5,1.30718954]
["bitfinex","ETHUSD",1771989613641,5.02707366,1913.1,1912.4,5.13905107]
["bitfinex","ETHUSD",1771989613843,3.72028857,1913.1,1912.4,5.13905107]
["bitfinex","ETHUSD",1771989614254,5.02707546,1913.1,1912.4,5.13905107]
["bitfinex","ETHUSD",1771989615132,3.72028857,1913.1,1912.5,3.83184553]
["bitfinex","ETHUSD",1771989615341,3.72028857,1913.1,1912.5,3.83104553]
["bitfinex","ETHUSD",1771989615548,3.71948857,1913.1,1912.5,3.83104553]
["bitfinex","ETHUSD",1771989615867,3.72028857,1913.5,1912.7,3.83184553]
["bitfinex","ETHUSD",1771989617238,1.30642229,1913.7,1912.8,24.47439953]
["bitfinex","ETHUSD",1771989617560,3.72028857,1913.6,1913.0,20.642554]
["bitfinex","ETHUSD",1771989618460,3.72028857,1913.6,1913.0,20.641754]
["bitfinex","ETHUSD",1771989618664,3.72028857,1913.8,1913.1,3.83184553]
["bitfinex","ETHUSD",1771989619370,3.72028857,1913.6,1912.5,3.83184553]
["bitfinex","ETHUSD",1771989619555,3.72028857,1913.5,1912.7,24.47359953]
["bitfinex","ETHUSD",1771989619739,3.72028857,1913.5,1912.7,3.83184553]
["bitfinex","ETHUSD",1771989619938,5.02665842,1913.7,1913.0,20.641754]
["bitfinex","ETHUSD",1771989621264,5.02672652,1913.7,1913.1,1.30777957]
["bitfinex","ETHUSD",1771989621557,5.02872652,1913.7,1913.1,1.30697957]
["bitfinex","ETHUSD",1771989621756,5.02792652,1913.7,1913.1,1.30697957]
["bitfinex","ETHUSD",1771989622166,3.72148857,1913.7,1913.1,5.1388251]
["bitfinex","ETHUSD",1771989623485,5.22439139,1914.1,1913.1,5.1388251]
["bitfinex","ETHUSD",1771989623486,3.45360927,1915.6,1914.3,3.83184553]
["bitfinex","ETHUSD",1771989623770,3.45360927,1915.6,1914.6,7.914]
["bitfinex","ETHUSD",1771989623771,3.72028857,1915.4,1914.6,7.914]
["bitfinex","ETHUSD",1771989623967,3.72028857,1915.4,1914.5,3.83184553]
["bitfinex","ETHUSD",1771989624733,3.71948857,1915.4,1914.5,3.83104553]
["bitfinex","ETHUSD",1771989625161,3.71948857,1915.4,1914.7,3.83184553]
["bitfinex","ETHUSD",1771989625350,4.32641159,1915.6,1914.8,1.30561938]
["bitfinex","ETHUSD",1771989626655,4.32641159,1915.6,1914.8,5.64273815]
["bitfinex","ETHUSD",1771989626858,4.48662831,1915.4,1914.4,1.30589218]
["bitfinex","ETHUSD",1771989627058,4.48662831,1915.1,1914.4,1.30589218]
["bitfinex","ETHUSD",1771989627568,4.48662831,1914.8,1914.0,1.30616509]
["bitfinex","ETHUSD",1771989627883,4.48662831,1914.8,1914.0,1.30536509]
["bitfinex","ETHUSD",1771989628034,4.48582831,1914.8,1914.0,1.30536509]
["bitfinex","ETHUSD",1771989628865,4.48662831,1914.7,1914.0,1.30536509]
["bitfinex","ETHUSD",1771989629852,4.48662831,1914.7,1913.7,2.68386349]
["bitfinex","ETHUSD",1771989630056,4.48662831,1914.5,1913.6,1.30639467]
["bitfinex","ETHUSD",1771989630266,4.48662831,1914.5,1913.3,5.64376174]
["bitfinex","ETHUSD",1771989630969,4.48662831,1914.5,1913.3,5.64296174]
["bitfinex","ETHUSD",1771989631174,4.48662831,1914.2,1913.3,5.64296174]
["bitfinex","ETHUSD",1771989632371,1.30597628,1914.3,1913.5,4.33711877]
["bitfinex","ETHUSD",1771989633558,5.79249218,1914.5,1913.5,4.33711877]
["bitfinex","ETHUSD",1771989633969,4.48662831,1914.4,1913.5,4.33711877]
["bitfinex","ETHUSD",1771989634168,4.48582831,1914.4,1913.5,4.33631877]
["bitfinex","ETHUSD",1771989634675,1.3059604,1914.3,1913.6,1.30643812]
["bitfinex","ETHUSD",1771989634852,5.79258871,1914.3,1913.6,1.30643812]
["bitfinex","ETHUSD",1771989636482,0.002,1914.2,1913.6,1.30643812]
["bitfinex","ETHUSD",1771989637081,0.002,1914.2,1913.6,5.64355689]
["bitfinex","ETHUSD",1771989637378,0.0012,1914.2,1913.6,5.64275689]
["bitfinex","ETHUSD",1771989638186,0.0012,1914.2,1913.7,4.33711877]
["bitfinex","ETHUSD",1771989638370,0.002,1914.5,1913.8,24.97887277]
["bitfinex","ETHUSD",1771989638568,0.002,1914.5,1914.0,1.30616509]
["bitfinex","ETHUSD",1771989640248,0.002,1914.5,1914.0,1.30536509]
["bitfinex","ETHUSD",1771989640450,0.0012,1914.5,1914.0,1.30536509]
["bitfinex","ETHUSD",1771989643363,0.0012,1914.5,1914.0,1.30456509]
["bitfinex","ETHUSD",1771989643565,0.0004,1914.5,1914.0,1.30456509]
["bitfinex","ETHUSD",1771989645585,0.0004,1914.5,1914.0,4.33711877]
["bitfinex","ETHUSD",1771989646681,5.79192907,1914.7,1914.0,4.33631877]
["bitfinex","ETHUSD",1771989647877,4.48622831,1914.7,1914.1,1.30609686]
["bitfinex","ETHUSD",1771989648083,4.48622831,1914.7,1914.1,5.64321563]
["bitfinex","ETHUSD",1771989648473,4.48662831,1914.6,1914.1,1.30609686]
["bitfinex","ETHUSD",1771989649780,5.79360496,1914.6,1914.1,1.30529686]
["bitfinex","ETHUSD",1771989649988,4.48782831,1914.6,1914.1,1.30529686]
["bitfinex","ETHUSD",1771989650173,5.79358555,1914.6,1914.1,1.30529686]
["bitfinex","ETHUSD",1771989650377,5.79358555,1914.6,1914.0,5.64322871]
["bitfinex","ETHUSD",1771989652795,5.79358555,1914.6,1914.0,5.64242871]
["bitfinex","ETHUSD",1771989652981,5.79278555,1914.6,1914.0,5.64242871]
["bitfinex","ETHUSD",1771989654081,5.79278555,1914.6,1914.0,1.30610994]
["bitfinex","ETHUSD",1771989654291,0.002,1914.6,1914.1,4.33711877]
["bitfinex","ETHUSD",1771989654601,5.79440442,1914.6,1914.1,4.33711877]
["bitfinex","ETHUSD",1771989655866,0.002,1914.6,1914.3,4.33004337]
["bitfinex","ETHUSD",1771989656210,0.002,1914.6,1913.7,1.30736551]
["bitfinex","ETHUSD",1771989656211,4.39749011,1914.5,1913.7,1.30736551]
["bitfinex","ETHUSD",1771989656977,4.39749011,1914.5,1913.7,0.001]
["bitfinex","ETHUSD",1771989657296,4.39749011,1914.5,1913.7,1.30735575]
["bitfinex","ETHUSD",1771989657982,4.39749011,1914.3,1913.7,1.30735575]
["bitfinex","ETHUSD",1771989658184,0.0012,1914.6,1913.8,4.33084337]
["bitfinex","ETHUSD",1771989658370,0.002,1914.7,1914.2,4.33084337]
["bitfinex","ETHUSD",1771989658570,4.39749011,1914.6,1913.9,20.641754]
["bitfinex","ETHUSD",1771989658781,4.39749011,1914.6,1914.0,4.33084337]
["bitfinex","ETHUSD",1771989658987,4.39749011,1914.6,1914.0,4.33004337]
["bitfinex","ETHUSD",1771989659203,4.39669011,1914.6,1914.0,4.33004337]
["bitfinex","ETHUSD",1771989660815,0.002,1914.7,1914.1,5.63694023]
["bitfinex","ETHUSD",1771989661103,0.002,1914.7,1914.3,4.33084337]
["bitfinex","ETHUSD",1771989662186,0.002,1914.9,1914.5,4.33004337]
["bitfinex","ETHUSD",1771989662496,0.0012,1914.9,1914.5,4.33004337]
["bitfinex","ETHUSD",1771989662878,0.0012,1914.9,1914.6,5.63659914]
["bitfinex","ETHUSD",1771989663607,5.2203088,1915.6,1914.6,5.63659914]
["bitfinex","ETHUSD",1771989663608,4.39749011,1915.5,1914.8,4.33084337]
["bitfinex","ETHUSD",1771989664906,4.39749011,1915.5,1914.9,1.3055512]
["bitfinex","ETHUSD",1771989665087,4.39749011,1915.4,1914.9,1.3055512]
["bitfinex","ETHUSD",1771989665287,4.39749011,1915.4,1914.9,1.3047512]
["bitfinex","ETHUSD",1771989665487,4.39669011,1915.4,1914.9,1.3047512]
["bitfinex","ETHUSD",1771989666906,4.39669011,1915.4,1914.8,5.63641041]
["bitfinex","ETHUSD",1771989667500,5.7019022,1915.4,1914.9,4.33084337]
["bitfinex","ETHUSD",1771989667711,4.39749011,1915.3,1914.7,4.33084337]
["bitfinex","ETHUSD",1771989668220,4.39749011,1915.3,1914.6,1.30574847]
["bitfinex","ETHUSD",1771989668419,4.39749011,1915.3,1914.6,1.30494847]
["bitfinex","ETHUSD",1771989668610,4.39669011,1915.3,1914.6,1.30494847]
["bitfinex","ETHUSD",1771989669823,5.70283681,1915.2,1914.6,1.30494847]
["bitfinex","ETHUSD",1771989670027,5.70283681,1915.2,1914.5,5.6366174]
["bitfinex","ETHUSD",1771989670859,4.39749011,1915.1,1914.5,5.6366174]
["bitfinex","ETHUSD",1771989671700,1.30468302,1915.0,1914.3,4.33084337]
["bitfinex","ETHUSD",1771989671894,4.39749011,1914.9,1914.3,4.33084337]
["bitfinex","ETHUSD",1771989673625,4.39749011,1914.9,1914.4,1.30589218]
["bitfinex","ETHUSD",1771989673924,4.39749011,1914.9,1914.4,5.63673555]
["bitfinex","ETHUSD",1771989674731,4.39749011,1914.9,1914.4,5.63593555]
["bitfinex","ETHUSD",1771989674929,4.39669011,1914.9,1914.4,1.30509218]
["bitfinex","ETHUSD",1771989675233,4.39669011,1914.9,1914.6,0.001]
["bitfinex","ETHUSD",1771989676415,5.7022451,1914.9,1914.6,0.001]
["bitfinex","ETHUSD",1771989676836,4.39749011,1914.8,1914.6,0.001]
["bitfinex","ETHUSD",1771989677142,4.39749011,1914.8,1914.1,4.33184337]
["bitfinex","ETHUSD",1771989677143,1.30555499,1914.9,1914.1,0.001]
["bitfinex","ETHUSD",1771989677144,4.39749011,1914.6,1914.1,0.001]
["bitfinex","ETHUSD",1771989677909,1.30502397,1914.5,1914.1,0.0002]
["bitfinex","ETHUSD",1771989678847,10.68462476,1915.1,1914.1,4.33104337]
["bitfinex","ETHUSD",1771989678848,1.30552784,1915.0,1914.1,4.33104337]
["bitfinex","ETHUSD",1771989679138,4.39749011,1914.9,1914.1,4.33104337]
["bitfinex","ETHUSD",1771989679616,4.39749011,1914.7,1914.1,0.0002]
["bitfinex","ETHUSD",1771989681139,4.39669011,1914.3,1913.8,0.001]
["bitfinex","ETHUSD",1771989683753,1.30602862,1914.2,1913.8,0.001]
["bitfinex","ETHUSD",1771989683959,5.70351873,1914.2,1913.8,0.001]
["bitfinex","ETHUSD",1771989684120,4.39669011,1914.2,1913.8,0.0002]
["bitfinex","ETHUSD",1771989685954,5.70272295,1914.2,1913.8,0.0002]
["bitfinex","ETHUSD",1771989687230,5.70192295,1914.2,1913.7,0.0004]
["bitfinex","ETHUSD",1771989687749,5.7019206,1914.2,1913.7,0.0004]
["bitfinex","ETHUSD",1771989688452,5.7019206,1914.2,1913.9,0.001]
["bitfinex","ETHUSD",1771989688837,5.7039206,1914.2,1913.9,0.001]
["bitfinex","ETHUSD",1771989689858,4.17307081,1914.1,1913.9,0.001]
["bitfinex","ETHUSD",1771989690065,4.17307081,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1771989690354,4.17227081,1913.9,1913.5,0.0002]
["bitfinex","ETHUSD",1771989691847,4.17307081,1913.7,1913.2,0.001]
["bitfinex","ETHUSD",1771989692531,4.17307081,1913.5,1913.2,0.001]
["bitfinex","ETHUSD",1771989693557,4.17227081,1913.5,1913.2,0.0002]
["bitfinex","ETHUSD",1771989693730,5.47971378,1913.3,1913.1,0.001]
["bitfinex","ETHUSD",1771989693935,4.17307081,1913.2,1913.0,0.001]
["bitfinex","ETHUSD",1771989694671,5.47954205,1913.6,1913.0,4.27807251]
["bitfinex","ETHUSD",1771989695036,1.30630159,1913.8,1913.0,4.27807251]
["bitfinex","ETHUSD",1771989695458,4.17307081,1913.7,1913.0,4.27807251]
["bitfinex","ETHUSD",1771989695969,1.30643812,1913.6,1913.1,5.58385208]
["bitfinex","ETHUSD",1771989696143,4.17307081,1913.6,1912.5,5.73542426]
["bitfinex","ETHUSD",1771989696345,9.63549076,1912.8,1912.1,4.27707251]
["bitfinex","ETHUSD",1771989696555,9.63549076,1912.8,1912.1,4.27627251]
["bitfinex","ETHUSD",1771989696756,9.63549076,1912.6,1912.0,1.30753138]
["bitfinex","ETHUSD",1771989696953,9.63549076,1912.6,1911.9,5.58462279]
["bitfinex","ETHUSD",1771989697279,10.9248399,1913.4,1912.0,4.27707251]
["bitfinex","ETHUSD",1771989697280,4.17307081,1912.8,1912.0,4.27707251]
["bitfinex","ETHUSD",1771989698265,1.30705285,1912.7,1912.1,1.30746299]
["bitfinex","ETHUSD",1771989698569,4.17307081,1912.5,1911.8,1.3076334]
["bitfinex","ETHUSD",1771989698863,4.17307081,1912.5,1911.9,4.27707251]
["bitfinex","ETHUSD",1771989699772,4.17227081,1912.5,1911.9,4.27627251]
["bitfinex","ETHUSD",1771989700134,5.4803287,1912.4,1911.7,5.58477247]
["bitfinex","ETHUSD",1771989700338,10.94274865,1912.4,1911.8,2.107]
["bitfinex","ETHUSD",1771989700762,10.94274865,1912.4,1911.7,5.58477247]
["bitfinex","ETHUSD",1771989700968,10.94274865,1912.4,1911.8,2.107]
["bitfinex","ETHUSD",1771989701272,10.94274865,1912.4,1912.1,0.001]
["bitfinex","ETHUSD",1771989702653,1.30715985,1912.6,1912.1,0.001]
["bitfinex","ETHUSD",1771989702865,1.30635985,1912.6,1912.1,0.0002]
["bitfinex","ETHUSD",1771989703083,5.47943066,1912.6,1912.1,0.0002]
["bitfinex","ETHUSD",1771989703282,4.17307081,1912.4,1911.8,0.001]
["bitfinex","ETHUSD",1771989703444,4.17307081,1912.4,1911.9,2.105]
["bitfinex","ETHUSD",1771989704367,4.17307081,1912.4,1911.9,3.41258426]
["bitfinex","ETHUSD",1771989705075,1.30723618,1912.5,1911.9,3.41259412]
["bitfinex","ETHUSD",1771989705383,4.17307081,1912.4,1911.9,2.105]
["bitfinex","ETHUSD",1771989705886,4.17307081,1912.4,1911.9,2.1042]
["bitfinex","ETHUSD",1771989706089,4.17227081,1912.4,1911.9,2.1042]
["bitfinex","ETHUSD",1771989706384,5.47959703,1912.4,1911.9,2.1042]
["bitfinex","ETHUSD",1771989707763,4.17227081,1912.4,1911.9,3.21178915]
["bitfinex","ETHUSD",1771989708082,5.47952879,1912.4,1911.9,7.48886166]
["bitfinex","ETHUSD",1771989708429,5.47952879,1912.4,1911.8,1.30861934]
["bitfinex","ETHUSD",1771989708682,5.47952879,1912.4,1912.0,2.105]
["bitfinex","ETHUSD",1771989709053,5.47953241,1912.4,1912.0,2.1042]
["bitfinex","ETHUSD",1771989709250,5.47873241,1912.4,1911.8,5.58569185]
["bitfinex","ETHUSD",1771989709455,5.47873241,1912.4,1912.0,2.105]
["bitfinex","ETHUSD",1771989709773,4.17147081,1912.4,1912.0,2.105]
["bitfinex","ETHUSD",1771989710082,1.30722837,1912.5,1912.0,6.38207251]
["bitfinex","ETHUSD",1771989710468,5.22864037,1912.6,1912.0,7.68956066]
["bitfinex","ETHUSD",1771989710671,9.40171118,1912.6,1912.0,7.68956066]
["bitfinex","ETHUSD",1771989710868,4.17307081,1912.5,1912.0,6.38207251]
["bitfinex","ETHUSD",1771989712191,4.17307081,1912.5,1912.0,6.38127251]
["bitfinex","ETHUSD",1771989712384,4.17227081,1912.5,1912.0,6.38127251]
["bitfinex","ETHUSD",1771989713793,5.4803287,1912.4,1912.0,2.1042]
["bitfinex","ETHUSD",1771989714597,0.002,1912.7,1912.2,24.91882651]
["bitfinex","ETHUSD",1771989714759,0.002,1912.7,1912.3,4.27707251]
["bitfinex","ETHUSD",1771989714959,9.63549076,1912.5,1912.3,2.105]
["bitfinex","ETHUSD",1771989715182,4.17307081,1912.5,1912.3,2.105]
["bitfinex","ETHUSD",1771989715379,4.17227081,1912.5,1912.3,2.1042]
["bitfinex","ETHUSD",1771989715658,4.17227081,1912.5,1912.2,2.105]
["bitfinex","ETHUSD",1771989715853,5.47947086,1912.5,1912.2,2.105]
["bitfinex","ETHUSD",1771989716274,5.47947086,1912.5,1912.1,0.001]
["bitfinex","ETHUSD",1771989717782,5.2284848,1912.6,1912.1,0.001]
["bitfinex","ETHUSD",1771989718176,5.2284848,1912.6,1912.1,4.56277127]
["bitfinex","ETHUSD",1771989718379,1.30712119,1912.6,1912.1,4.56197127]
["bitfinex","ETHUSD",1771989718707,1.30632119,1912.6,1912.1,4.56197127]
["bitfinex","ETHUSD",1771989719776,6.00222933,1912.7,1912.1,4.56197127]
["bitfinex","ETHUSD",1771989719985,4.6931746,1912.6,1912.1,4.56197127]
["bitfinex","ETHUSD",1771989720182,4.6931746,1912.6,1912.1,0.0002]
["bitfinex","ETHUSD",1771989720704,4.6931746,1912.6,1912.1,1.30762271]
["bitfinex","ETHUSD",1771989720910,4.6931746,1912.6,1912.1,0.0002]
["bitfinex","ETHUSD",1771989721081,4.6931746,1912.6,1912.2,2.103]
["bitfinex","ETHUSD",1771989721608,11.46384928,1912.7,1912.2,2.1022]
["bitfinex","ETHUSD",1771989721782,11.46384928,1912.7,1912.2,6.66397127]
["bitfinex","ETHUSD",1771989721982,11.46384928,1912.7,1912.3,4.56177127]
["bitfinex","ETHUSD",1771989722182,6.00142933,1912.7,1912.3,4.56177127]
["bitfinex","ETHUSD",1771989723282,1.30825473,1912.7,1912.3,4.56177127]
["bitfinex","ETHUSD",1771989724037,6.00142933,1912.7,1912.1,1.30760747]
["bitfinex","ETHUSD",1771989724198,4.6931746,1912.6,1912.1,4.56197127]
["bitfinex","ETHUSD",1771989724839,4.6923746,1912.6,1912.1,4.56117127]
["bitfinex","ETHUSD",1771989724999,4.6923746,1912.6,1912.1,5.86862399]
["bitfinex","ETHUSD",1771989725415,4.6923746,1912.6,1912.1,4.56117127]
["bitfinex","ETHUSD",1771989726212,1.30718954,1912.5,1912.1,4.56117127]
["bitfinex","ETHUSD",1771989726902,6.00036414,1912.5,1912.0,1.30852546]
["bitfinex","ETHUSD",1771989727091,6.00036414,1912.5,1912.0,5.87029673]
["bitfinex","ETHUSD",1771989727492,1.30718954,1912.5,1912.1,4.56177127]
["bitfinex","ETHUSD",1771989727819,1.30718954,1912.5,1912.1,4.56197127]
["bitfinex","ETHUSD",1771989727998,9.92366838,1912.6,1912.1,4.56197127]
["bitfinex","ETHUSD",1771989730521,1.30912119,1912.6,1912.2,4.56177127]
["bitfinex","ETHUSD",1771989731035,1.30912119,1912.6,1912.2,4.56097127]
["bitfinex","ETHUSD",1771989731036,1.30832119,1912.6,1912.2,4.56097127]
["bitfinex","ETHUSD",1771989731443,4.6931746,1912.5,1912.1,0.001]
["bitfinex","ETHUSD",1771989731661,4.6931746,1912.5,1912.1,4.56277127]
["bitfinex","ETHUSD",1771989732231,4.6931746,1912.4,1912.1,0.001]
["bitfinex","ETHUSD",1771989732625,1.30732625,1912.3,1912.1,0.001]
["bitfinex","ETHUSD",1771989734043,1.30732625,1912.3,1912.1,0.0002]
["bitfinex","ETHUSD",1771989734341,1.30652625,1912.3,1912.1,0.0002]
["bitfinex","ETHUSD",1771989737343,1.30572625,1912.3,1912.0,0.0004]
["bitfinex","ETHUSD",1771989739422,4.6931746,1912.3,1912.0,0.0004]
["bitfinex","ETHUSD",1771989739821,4.6931746,1912.3,1911.8,0.251]
["bitfinex","ETHUSD",1771989740017,4.6931746,1912.0,1911.3,4.56177127]
["bitfinex","ETHUSD",1771989740223,4.6931746,1911.7,1911.0,5.86918548]
["bitfinex","ETHUSD",1771989740549,4.6923746,1911.7,1911.0,5.86918548]
["bitfinex","ETHUSD",1771989740846,4.6923746,1911.7,1911.0,4.56097127]
["bitfinex","ETHUSD",1771989741726,4.6931746,1911.5,1911.0,4.56097127]
["bitfinex","ETHUSD",1771989741953,1.30780498,1911.6,1910.8,20.641754]
["bitfinex","ETHUSD",1771989741954,6.00097958,1911.6,1910.8,20.641754]
["bitfinex","ETHUSD",1771989742270,6.00097958,1911.6,1910.6,1.30845772]
["bitfinex","ETHUSD",1771989742271,6.00097958,1911.6,1910.9,4.56177127]
["bitfinex","ETHUSD",1771989743120,4.6931746,1911.5,1910.9,4.56177127]
["bitfinex","ETHUSD",1771989743321,4.6931746,1911.5,1910.9,4.56097127]
["bitfinex","ETHUSD",1771989743521,4.6923746,1911.5,1910.9,4.56097127]
["bitfinex","ETHUSD",1771989744536,1.30794182,1911.4,1910.9,5.8692417]
["bitfinex","ETHUSD",1771989744740,6.00111642,1911.4,1910.9,4.56097127]
["bitfinex","ETHUSD",1771989744960,6.00111642,1911.4,1910.3,5.87046623]
["bitfinex","ETHUSD",1771989744961,4.6931746,1911.0,1910.3,5.87046623]
["bitfinex","ETHUSD",1771989745161,4.6931746,1911.2,1910.3,4.56177127]
["bitfinex","ETHUSD",1771989745759,1.30794182,1911.4,1910.3,4.56177127]
["bitfinex","ETHUSD",1771989745760,4.24486927,1910.9,1910.3,4.56177127]
["bitfinex","ETHUSD",1771989746142,4.24486927,1910.9,1910.2,1.30871006]
["bitfinex","ETHUSD",1771989746143,4.24486927,1910.9,1910.2,4.5757994]
["bitfinex","ETHUSD",1771989746666,1.30755252,1910.8,1910.3,4.32285475]
["bitfinex","ETHUSD",1771989747060,1.30755252,1910.8,1909.8,5.23609624]
["bitfinex","ETHUSD",1771989747061,4.47380105,1910.6,1909.9,5.63176952]
["bitfinex","ETHUSD",1771989747376,4.47380105,1910.6,1909.9,1.30896257]
["bitfinex","ETHUSD",1771989747671,4.47380105,1910.6,1910.0,4.32285475]
["bitfinex","ETHUSD",1771989748247,4.47380105,1910.4,1909.6,2.49225408]
["bitfinex","ETHUSD",1771989748470,1.30755252,1910.8,1909.8,4.32285475]
["bitfinex","ETHUSD",1771989748471,4.47380105,1910.6,1909.8,4.32285475]
["bitfinex","ETHUSD",1771989748648,5.78235901,1910.5,1909.9,1.30896905]
["bitfinex","ETHUSD",1771989748852,4.47380105,1910.5,1909.8,5.63183988]
["bitfinex","ETHUSD",1771989749160,1.30854224,1910.6,1909.9,4.32285475]
["bitfinex","ETHUSD",1771989749161,5.78234329,1910.6,1909.9,4.32285475]
["bitfinex","ETHUSD",1771989749475,4.47380105,1910.6,1909.9,4.32285475]
["bitfinex","ETHUSD",1771989749665,4.47380105,1910.8,1909.9,4.32205475]
["bitfinex","ETHUSD",1771989749980,4.47380105,1910.6,1909.9,4.32205475]
["bitfinex","ETHUSD",1771989750674,4.47380105,1910.8,1910.1,4.32285475]
["bitfinex","ETHUSD",1771989750863,5.78215626,1910.8,1910.1,4.32285475]
["bitfinex","ETHUSD",1771989751049,4.47380105,1910.7,1910.1,4.32285475]
["bitfinex","ETHUSD",1771989751570,4.47380105,1910.7,1910.0,5.63175527]
["bitfinex","ETHUSD",1771989752782,4.47380105,1910.6,1910.0,5.63095527]
["bitfinex","ETHUSD",1771989752968,4.47380105,1910.5,1910.0,0.001]
["bitfinex","ETHUSD",1771989754877,7.66873013,1910.0,1908.6,4.32285475]
["bitfinex","ETHUSD",1771989755065,8.97735659,1910.4,1909.3,4.32285475]
["bitfinex","ETHUSD",1771989755066,5.78242751,1910.4,1909.3,4.32285475]
["bitfinex","ETHUSD",1771989755270,4.47380105,1910.4,1909.7,4.32285475]
["bitfinex","ETHUSD",1771989755899,4.47380105,1910.4,1909.7,4.32205475]
["bitfinex","ETHUSD",1771989756199,4.47300105,1910.4,1909.7,4.32205475]
["bitfinex","ETHUSD",1771989757090,1.30853313,1910.6,1909.9,4.32285475]
["bitfinex","ETHUSD",1771989757333,4.47380105,1910.7,1909.9,4.32285475]
["bitfinex","ETHUSD",1771989759064,1.30848947,1910.6,1910.0,1.30890052]
["bitfinex","ETHUSD",1771989759292,5.78229052,1910.6,1910.0,1.30890052]
["bitfinex","ETHUSD",1771989760620,4.47380105,1910.5,1909.9,1.30891433]
["bitfinex","ETHUSD",1771989760905,4.47380105,1910.5,1909.8,5.63185138]
["bitfinex","ETHUSD",1771989760906,4.47380105,1910.4,1909.8,5.63185138]
["bitfinex","ETHUSD",1771989761130,4.47380105,1910.2,1909.6,5.63198136]
["bitfinex","ETHUSD",1771989761504,4.47380105,1910.1,1909.0,19.331648]
["bitfinex","ETHUSD",1771989761838,1.30865516,1910.4,1909.3,4.32285475]
["bitfinex","ETHUSD",1771989762139,1.30859907,1910.5,1909.7,4.32205475]
["bitfinex","ETHUSD",1771989762319,1.30779907,1910.5,1909.7,4.32205475]
["bitfinex","ETHUSD",1771989762639,5.78160012,1910.5,1909.7,4.32205475]
["bitfinex","ETHUSD",1771989764137,5.78160012,1910.5,1909.8,5.63189234]
["bitfinex","ETHUSD",1771989764855,1.30852223,1910.6,1909.9,4.32285475]
["bitfinex","ETHUSD",1771989765007,1.30852223,1910.6,1909.7,1.30910112]
["bitfinex","ETHUSD",1771989765008,4.47380105,1910.3,1909.7,1.30910112]
["bitfinex","ETHUSD",1771989765344,7.66873013,1910.4,1909.7,5.63115587]
["bitfinex","ETHUSD",1771989765652,4.47380105,1910.5,1909.7,5.63115587]
["bitfinex","ETHUSD",1771989766816,1.30862646,1910.4,1910.0,0.001]
["bitfinex","ETHUSD",1771989767152,5.78242751,1910.4,1910.0,0.001]
["bitfinex","ETHUSD",1771989768510,5.78162751,1910.4,1910.0,0.0002]
["bitfinex","ETHUSD",1771989768928,4.47380105,1910.3,1910.0,0.0002]
["bitfinex","ETHUSD",1771989769162,4.47380105,1910.3,1909.9,0.0002]
["bitfinex","ETHUSD",1771989769334,4.47380105,1910.0,1909.4,5.63212353]
["bitfinex","ETHUSD",1771989769535,8.97655659,1910.4,1909.5,4.32285475]
["bitfinex","ETHUSD",1771989769536,4.47380105,1910.3,1909.5,4.32285475]
["bitfinex","ETHUSD",1771989769860,0.002,1910.6,1910.1,4.32285475]
["bitfinex","ETHUSD",1771989770051,5.30227142,1910.6,1909.6,19.331648]
["bitfinex","ETHUSD",1771989770259,3.98846697,1910.5,1909.7,4.32285475]
["bitfinex","ETHUSD",1771989770629,3.98846697,1910.5,1909.5,4.32285475]
["bitfinex","ETHUSD",1771989770834,3.98846697,1910.3,1909.5,4.32285475]
["bitfinex","ETHUSD",1771989771031,1.30876348,1910.2,1909.6,1.30917469]
["bitfinex","ETHUSD",1771989771262,5.29721175,1910.3,1909.6,5.63202944]
["bitfinex","ETHUSD",1771989771636,5.29721175,1910.3,1909.2,9.56062344]
["bitfinex","ETHUSD",1771989771637,4.11507391,1910.0,1909.2,9.56062344]
["bitfinex","ETHUSD",1771989771841,4.11507391,1910.0,1909.3,4.32285475]
["bitfinex","ETHUSD",1771989772736,4.11507391,1910.0,1909.0,4.32285475]
["bitfinex","ETHUSD",1771989773133,1.30896905,1909.9,1909.1,1.30951757]
["bitfinex","ETHUSD",1771989773331,1.30896905,1909.9,1909.2,4.32285475]
["bitfinex","ETHUSD",1771989774681,4.10380216,1909.8,1909.1,5.63157232]
["bitfinex","ETHUSD",1771989774829,4.10300216,1909.8,1909.1,5.63157232]
["bitfinex","ETHUSD",1771989775038,4.10300216,1909.8,1909.1,4.32285475]
["bitfinex","ETHUSD",1771989775237,5.40804736,1909.9,1909.2,5.93670943]
["bitfinex","ETHUSD",1771989776273,4.09925196,1909.8,1909.2,5.93670943]
["bitfinex","ETHUSD",1771989776893,1.30896905,1909.9,1909.3,4.62726045]
["bitfinex","ETHUSD",1771989777396,4.09521062,1910.0,1909.3,4.62726045]
["bitfinex","ETHUSD",1771989777598,4.09521062,1910.0,1909.3,5.93663781]
["bitfinex","ETHUSD",1771989777763,4.09521062,1910.0,1909.3,4.62646045]
["bitfinex","ETHUSD",1771989777963,4.09441062,1910.0,1909.3,5.93583181]
["bitfinex","ETHUSD",1771989778713,4.09110261,1910.2,1909.4,4.62726045]
["bitfinex","ETHUSD",1771989778868,4.09110261,1910.2,1909.3,1.30937136]
["bitfinex","ETHUSD",1771989779377,4.08702702,1910.0,1909.3,1.30937136]
["bitfinex","ETHUSD",1771989779795,4.08702702,1910.0,1909.3,5.93663181]
["bitfinex","ETHUSD",1771989779992,8.97756212,1910.1,1909.4,4.62726045]
["bitfinex","ETHUSD",1771989780185,5.23532799,1910.2,1909.4,4.62726045]
["bitfinex","ETHUSD",1771989780186,1.30881087,1910.2,1909.4,4.62726045]
["bitfinex","ETHUSD",1771989780364,4.08286553,1910.2,1909.4,4.62726045]
["bitfinex","ETHUSD",1771989780571,1.30875071,1910.3,1909.4,4.62726045]
["bitfinex","ETHUSD",1771989780900,4.08286553,1910.2,1909.4,4.62646045]
["bitfinex","ETHUSD",1771989781109,4.08206553,1910.2,1909.2,5.93665608]
["bitfinex","ETHUSD",1771989781396,4.07868361,1909.7,1909.0,4.62726045]
["bitfinex","ETHUSD",1771989782294,5.38356034,1909.9,1909.4,0.001]
["bitfinex","ETHUSD",1771989782886,4.07453519,1909.7,1909.4,0.001]
["bitfinex","ETHUSD",1771989783725,1.30917469,1909.6,1909.3,0.001]
["bitfinex","ETHUSD",1771989784081,4.06532419,1909.5,1909.1,0.001]
["bitfinex","ETHUSD",1771989784286,4.06532419,1909.5,1908.6,4.62726045]
["bitfinex","ETHUSD",1771989784287,4.06532419,1909.4,1908.6,4.62726045]
["bitfinex","ETHUSD",1771989784782,4.06432419,1909.1,1908.3,5.9372965]
["bitfinex","ETHUSD",1771989784983,4.06432419,1909.1,1908.3,5.92088445]
["bitfinex","ETHUSD",1771989785182,4.06432419,1909.1,1908.4,4.62726045]
["bitfinex","ETHUSD",1771989785391,4.07663475,1909.4,1908.4,4.62726045]
["bitfinex","ETHUSD",1771989785590,5.38601515,1909.3,1908.5,5.93718971]
["bitfinex","ETHUSD",1771989785886,4.07663475,1909.3,1908.6,4.62726045]
["bitfinex","ETHUSD",1771989786206,1.30934812,1909.4,1908.6,4.62726045]
["bitfinex","ETHUSD",1771989786410,5.38218949,1909.4,1908.6,4.62726045]
["bitfinex","ETHUSD",1771989787185,5.38138949,1909.4,1908.6,4.62646045]
["bitfinex","ETHUSD",1771989787608,4.07284137,1909.4,1908.7,5.93705245]
["bitfinex","ETHUSD",1771989787786,8.97795835,1909.6,1908.8,4.62726045]
["bitfinex","ETHUSD",1771989788212,5.37425702,1909.6,1908.8,4.62726045]
["bitfinex","ETHUSD",1771989788412,1.30913939,1909.7,1908.8,4.62726045]
["bitfinex","ETHUSD",1771989789795,1.30913939,1909.7,1909.0,4.62726045]
["bitfinex","ETHUSD",1771989790195,5.36558869,1909.7,1909.0,4.62646045]
["bitfinex","ETHUSD",1771989790426,5.36478869,1909.7,1909.0,4.62646045]
["bitfinex","ETHUSD",1771989791443,1.30908392,1909.8,1909.0,4.62646045]
["bitfinex","ETHUSD",1771989791821,5.23594354,1909.9,1909.2,4.62726045]
["bitfinex","ETHUSD",1771989792021,1.31096905,1910.0,1909.2,4.62726045]
["bitfinex","ETHUSD",1771989792022,1.31095042,1910.0,1909.2,4.62726045]
["bitfinex","ETHUSD",1771989792418,4.04857853,1909.9,1909.2,4.62726045]
["bitfinex","ETHUSD",1771989792648,4.04857853,1909.9,1909.0,5.93679206]
["bitfinex","ETHUSD",1771989793327,4.04415835,1909.7,1909.0,5.93599206]
["bitfinex","ETHUSD",1771989793517,4.04335835,1909.7,1909.0,5.93599206]
["bitfinex","ETHUSD",1771989793823,5.49361155,1909.8,1909.1,4.62726045]
["bitfinex","ETHUSD",1771989794424,0.002,1910.0,1909.3,4.62726045]
["bitfinex","ETHUSD",1771989794640,1.31093219,1910.0,1909.3,4.62726045]
["bitfinex","ETHUSD",1771989794843,1.31090413,1910.0,1909.3,4.62726045]
["bitfinex","ETHUSD",1771989795032,4.03446519,1909.8,1909.1,5.93672307]
["bitfinex","ETHUSD",1771989795920,0.002,1909.6,1909.1,5.93672307]
["bitfinex","ETHUSD",1771989796523,0.002,1909.6,1909.1,5.93592307]
["bitfinex","ETHUSD",1771989796736,0.0012,1909.6,1909.1,5.93592307]
["bitfinex","ETHUSD",1771989796942,0.0012,1909.6,1909.2,4.62726045]
["bitfinex","ETHUSD",1771989799533,0.002,1909.7,1909.4,4.62726045]
["bitfinex","ETHUSD",1771989799737,0.0012,1909.7,1909.4,4.62646045]
["bitfinex","ETHUSD",1771989802548,0.0012,1909.7,1909.1,4.62726045]
["bitfinex","ETHUSD",1771989802750,0.0012,1909.7,1909.1,4.62646045]
["bitfinex","ETHUSD",1771989802953,0.0004,1909.7,1909.1,19.331648]
["bitfinex","ETHUSD",1771989803250,0.0004,1909.7,1909.2,4.62726045]
["bitfinex","ETHUSD",1771989804327,0.0004,1909.7,1909.4,1.3092549]
["bitfinex","ETHUSD",1771989804649,0.0004,1909.7,1909.5,4.62726045]
["bitfinex","ETHUSD",1771989805451,0.0004,1909.7,1909.2,4.25365353]
["bitfinex","ETHUSD",1771989805650,3.99541925,1909.7,1909.0,5.56322841]
["bitfinex","ETHUSD",1771989805823,3.99541925,1909.7,1909.1,4.25285353]
["bitfinex","ETHUSD",1771989806020,9.48928877,1910.0,1909.1,4.25285353]
["bitfinex","ETHUSD",1771989806226,3.99567722,1910.0,1909.1,4.25285353]
["bitfinex","ETHUSD",1771989806442,1.30896905,1909.9,1909.2,4.20416868]
["bitfinex","ETHUSD",1771989806644,10.79625782,1909.9,1909.2,4.20416868]
["bitfinex","ETHUSD",1771989807251,3.98901537,1909.8,1909.2,4.20416868]
["bitfinex","ETHUSD",1771989807753,3.98901537,1909.6,1909.0,4.20416868]
["bitfinex","ETHUSD",1771989808240,3.98429294,1909.2,1908.7,0.001]
["bitfinex","ETHUSD",1771989808441,1.30951757,1909.1,1908.7,0.001]
["bitfinex","ETHUSD",1771989808844,3.98429294,1909.0,1908.7,0.001]
["bitfinex","ETHUSD",1771989809156,3.98349294,1909.0,1908.7,0.0002]
["bitfinex","ETHUSD",1771989809762,5.28829395,1909.1,1908.7,0.0002]
["bitfinex","ETHUSD",1771989810061,9.46771073,1909.0,1908.7,0.0002]
["bitfinex","ETHUSD",1771989810236,3.97409918,1908.9,1908.7,0.0002]
["bitfinex","ETHUSD",1771989810560,3.97409918,1909.4,1908.7,0.0002]
["bitfinex","ETHUSD",1771989810761,3.97409918,1909.4,1909.2,0.001]
["bitfinex","ETHUSD",1771989810951,3.97409918,1909.2,1908.7,0.0002]
["bitfinex","ETHUSD",1771989811357,3.97409918,1909.2,1909.0,0.001]
["bitfinex","ETHUSD",1771989812264,3.97329918,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771989812641,1.30951757,1909.1,1908.9,0.001]
["bitfinex","ETHUSD",1771989814370,1.30950485,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771989814873,1.30924325,1909.5,1908.9,4.20516868]
["bitfinex","ETHUSD",1771989815069,1.30922439,1909.6,1908.9,4.20516868]
["bitfinex","ETHUSD",1771989815239,1.30922439,1909.6,1908.9,4.20436868]
["bitfinex","ETHUSD",1771989815440,1.30842439,1909.6,1908.9,0.0002]
["bitfinex","ETHUSD",1771989815860,6.80268217,1909.8,1909.0,19.331648]
["bitfinex","ETHUSD",1771989816060,1.30907062,1909.8,1909.1,4.20416868]
["bitfinex","ETHUSD",1771989816655,9.4384781,1909.6,1908.9,0.0002]
["bitfinex","ETHUSD",1771989816878,9.4384781,1909.4,1908.9,0.0002]
["bitfinex","ETHUSD",1771989817171,1.30924325,1909.5,1908.9,0.0002]
["bitfinex","ETHUSD",1771989817770,5.24934614,1909.5,1908.9,0.0002]
["bitfinex","ETHUSD",1771989818384,5.24934614,1909.5,1908.6,4.20356868]
["bitfinex","ETHUSD",1771989818545,5.24854614,1909.5,1908.6,4.20356868]
["bitfinex","ETHUSD",1771989818944,1.30844325,1909.5,1908.8,4.20416868]
["bitfinex","ETHUSD",1771989820274,1.30920308,1909.6,1908.8,4.20416868]
["bitfinex","ETHUSD",1771989821068,10.72421615,1909.6,1908.9,4.20416868]
["bitfinex","ETHUSD",1771989821279,10.72421615,1909.6,1908.7,4.20416868]
["bitfinex","ETHUSD",1771989821280,3.92140152,1909.4,1908.7,4.20416868]
["bitfinex","ETHUSD",1771989821585,3.92060152,1909.4,1908.7,4.20336868]
["bitfinex","ETHUSD",1771989822289,3.91655959,1909.5,1908.7,4.20336868]
["bitfinex","ETHUSD",1771989824389,1.30931182,1909.4,1908.7,5.51310292]
["bitfinex","ETHUSD",1771989824572,1.30931182,1909.4,1908.7,5.51230292]
["bitfinex","ETHUSD",1771989824897,9.40130267,1909.3,1908.7,4.20256868]
["bitfinex","ETHUSD",1771989825109,9.40130267,1909.3,1908.8,0.001]
["bitfinex","ETHUSD",1771989825483,3.90282141,1909.2,1908.8,0.001]
["bitfinex","ETHUSD",1771989825668,9.39643296,1909.2,1908.8,0.001]
["bitfinex","ETHUSD",1771989826082,3.90282141,1909.1,1908.7,0.001]
["bitfinex","ETHUSD",1771989826397,5.20658482,1909.0,1908.7,0.001]
["bitfinex","ETHUSD",1771989826899,5.20658482,1909.0,1908.3,5.51418972]
["bitfinex","ETHUSD",1771989827068,1.30957191,1909.1,1908.4,4.20416868]
["bitfinex","ETHUSD",1771989827267,5.20172151,1909.1,1908.4,4.20416868]
["bitfinex","ETHUSD",1771989827668,5.20172151,1909.1,1908.4,4.20336868]
["bitfinex","ETHUSD",1771989827869,5.20092151,1909.1,1908.4,4.20336868]
["bitfinex","ETHUSD",1771989828072,3.8880733,1908.9,1908.2,4.20416868]
["bitfinex","ETHUSD",1771989828272,9.38168485,1908.8,1908.2,4.20416868]
["bitfinex","ETHUSD",1771989828585,1.309792,1908.7,1908.0,4.20416868]
["bitfinex","ETHUSD",1771989828800,3.8880733,1908.5,1907.9,4.20416868]
["bitfinex","ETHUSD",1771989828978,5.1978653,1908.7,1907.9,4.20416868]
["bitfinex","ETHUSD",1771989829681,1.309792,1908.7,1907.9,4.20416868]
["bitfinex","ETHUSD",1771989829875,5.19289438,1908.9,1908.1,4.20416868]
["bitfinex","ETHUSD",1771989830198,1.30967628,1908.9,1908.1,4.20416868]
["bitfinex","ETHUSD",1771989830398,1.30962094,1909.0,1908.1,4.20416868]
["bitfinex","ETHUSD",1771989830803,3.87831696,1908.9,1908.2,5.51430388]
["bitfinex","ETHUSD",1771989830993,3.87751696,1908.9,1908.3,4.20416868]
["bitfinex","ETHUSD",1771989831197,5.49361155,1909.0,1908.3,4.20416868]
["bitfinex","ETHUSD",1771989831507,3.87260666,1909.0,1908.3,4.20416868]
["bitfinex","ETHUSD",1771989831893,3.87260666,1908.9,1908.3,4.20416868]
["bitfinex","ETHUSD",1771989832602,5.17725373,1909.1,1908.3,4.20416868]
["bitfinex","ETHUSD",1771989833678,3.86281891,1909.0,1908.3,5.51422834]
["bitfinex","ETHUSD",1771989833880,3.86281891,1909.0,1908.3,4.20416868]
["bitfinex","ETHUSD",1771989834204,3.86201891,1909.0,1908.3,5.51343216]
["bitfinex","ETHUSD",1771989834387,3.86201891,1909.0,1908.3,4.20336868]
["bitfinex","ETHUSD",1771989835405,3.86201891,1909.0,1908.3,1.31005116]
["bitfinex","ETHUSD",1771989835610,1.30965477,1908.9,1908.4,4.12379992]
["bitfinex","ETHUSD",1771989835808,5.15528247,1908.9,1908.4,4.12379992]
["bitfinex","ETHUSD",1771989836389,5.15528247,1908.9,1908.2,4.12379992]
["bitfinex","ETHUSD",1771989837094,3.8360536,1908.8,1908.2,4.12299992]
["bitfinex","ETHUSD",1771989837303,3.8352536,1908.8,1908.2,4.12299992]
["bitfinex","ETHUSD",1771989837685,3.82652785,1908.6,1907.9,4.12379992]
["bitfinex","ETHUSD",1771989837891,3.82652785,1908.6,1908.0,4.12379992]
["bitfinex","ETHUSD",1771989839519,3.82652785,1908.6,1907.8,5.4341673]
["bitfinex","ETHUSD",1771989839886,5.23941858,1908.7,1907.9,4.12379992]
["bitfinex","ETHUSD",1771989840093,1.309792,1908.7,1907.9,4.12379992]
["bitfinex","ETHUSD",1771989840324,1.309792,1908.7,1908.4,0.001]
["bitfinex","ETHUSD",1771989840325,1.308992,1908.7,1908.4,0.001]
["bitfinex","ETHUSD",1771989840992,5.24037325,1909.0,1908.4,4.12479992]
["bitfinex","ETHUSD",1771989840993,3.7917797,1909.0,1908.4,4.12479992]
["bitfinex","ETHUSD",1771989841193,1.31160528,1909.0,1908.4,4.12479992]
["bitfinex","ETHUSD",1771989841610,5.10138498,1909.0,1908.4,4.12479992]
["bitfinex","ETHUSD",1771989842013,3.7897797,1908.9,1908.4,4.12479992]
["bitfinex","ETHUSD",1771989843324,3.7897797,1908.9,1908.4,4.12399992]
["bitfinex","ETHUSD",1771989843522,3.7889797,1908.9,1908.4,4.12399992]
["bitfinex","ETHUSD",1771989843698,1.31159859,1909.0,1908.5,4.12379992]
["bitfinex","ETHUSD",1771989843906,0.002,1909.0,1908.5,4.12379992]
["bitfinex","ETHUSD",1771989844307,0.002,1909.0,1908.6,4.12379992]
["bitfinex","ETHUSD",1771989844814,0.002,1909.0,1908.4,0.0002]
["bitfinex","ETHUSD",1771989844815,9.25484431,1908.9,1908.4,0.0002]
["bitfinex","ETHUSD",1771989845013,0.002,1909.0,1908.5,4.12379992]
["bitfinex","ETHUSD",1771989845333,3.75413399,1909.0,1908.5,4.12379992]
["bitfinex","ETHUSD",1771989845530,3.75413399,1909.0,1908.4,0.0002]
["bitfinex","ETHUSD",1771989845949,1.30965477,1908.9,1908.4,0.0002]
["bitfinex","ETHUSD",1771989846507,1.30885477,1908.9,1908.3,5.43325439]
["bitfinex","ETHUSD",1771989847335,1.30885477,1908.9,1908.4,4.12379992]
["bitfinex","ETHUSD",1771989847852,1.30885477,1908.9,1908.2,2.51376736]
["bitfinex","ETHUSD",1771989847853,5.04343553,1908.9,1908.2,6.63756728]
["bitfinex","ETHUSD",1771989848150,3.72759627,1909.0,1908.3,4.12379992]
["bitfinex","ETHUSD",1771989849619,3.72759627,1909.0,1908.3,4.12299992]
["bitfinex","ETHUSD",1771989849808,3.72679627,1909.0,1908.3,4.12379992]
["bitfinex","ETHUSD",1771989850647,5.0364113,1909.0,1908.5,4.12379992]
["bitfinex","ETHUSD",1771989850859,0.0012,1909.0,1908.5,4.12379992]
["bitfinex","ETHUSD",1771989851309,1.31078878,1909.0,1908.5,4.12379992]
["bitfinex","ETHUSD",1771989852334,1.31079233,1909.0,1908.5,4.12379992]
["bitfinex","ETHUSD",1771989852637,0.0012,1909.0,1908.6,5.43366055]
["bitfinex","ETHUSD",1771989852839,0.0004,1909.0,1908.6,4.12379992]
["bitfinex","ETHUSD",1771989854740,0.0004,1909.0,1908.6,5.43360536]
["bitfinex","ETHUSD",1771989855238,0.002,1908.9,1908.6,5.43360536]
["bitfinex","ETHUSD",1771989855945,0.0004,1909.0,1908.7,4.12379992]
["bitfinex","ETHUSD",1771989857837,0.0004,1909.0,1908.6,4.12379992]
["bitfinex","ETHUSD",1771989858931,0.0004,1909.0,1908.6,4.12299992]
["bitfinex","ETHUSD",1771989859125,6.59842553,1909.3,1908.6,4.12379992]
["bitfinex","ETHUSD",1771989859350,4.94998709,1909.3,1908.6,4.12379992]
["bitfinex","ETHUSD",1771989860552,1.3093804,1909.3,1908.6,4.12379992]
["bitfinex","ETHUSD",1771989860850,3.624366,1909.2,1908.6,4.12379992]
["bitfinex","ETHUSD",1771989861739,3.61587419,1909.4,1908.7,4.12379992]
["bitfinex","ETHUSD",1771989862119,3.61507419,1909.4,1908.6,1.30980909]
["bitfinex","ETHUSD",1771989862318,3.61507419,1909.4,1908.7,4.12379992]
["bitfinex","ETHUSD",1771989864426,1.3093804,1909.3,1908.8,4.12379992]
["bitfinex","ETHUSD",1771989864620,4.9244304,1909.4,1908.8,4.12379992]
["bitfinex","ETHUSD",1771989865354,4.9236304,1909.4,1908.8,4.22131786]
["bitfinex","ETHUSD",1771989865523,3.5805206,1909.3,1908.8,4.22131786]
["bitfinex","ETHUSD",1771989865842,3.5805206,1909.3,1908.6,4.22131786]
["bitfinex","ETHUSD",1771989867743,4.87183338,1909.2,1908.6,4.22131786]
["bitfinex","ETHUSD",1771989868145,4.87183338,1909.2,1908.7,0.001]
["bitfinex","ETHUSD",1771989868455,3.55341533,1909.1,1908.7,0.0002]
["bitfinex","ETHUSD",1771989869119,3.55341533,1909.1,1908.5,0.001]
["bitfinex","ETHUSD",1771989869749,1.30958617,1909.0,1908.5,0.001]
["bitfinex","ETHUSD",1771989869956,3.5453332,1908.9,1908.5,4.32101058]
["bitfinex","ETHUSD",1771989870942,1.30958617,1909.0,1908.5,4.32101058]
["bitfinex","ETHUSD",1771989871456,8.76710555,1909.2,1908.5,4.32021058]
["bitfinex","ETHUSD",1771989871639,8.76630555,1909.2,1908.5,0.0002]
["bitfinex","ETHUSD",1771989871842,1.30944898,1909.2,1908.6,4.32001058]
["bitfinex","ETHUSD",1771989872048,0.002,1909.3,1908.6,4.32001058]
["bitfinex","ETHUSD",1771989872356,1.31140453,1909.3,1908.6,4.32001058]
["bitfinex","ETHUSD",1771989873229,0.002,1909.3,1908.6,4.32001058]
["bitfinex","ETHUSD",1771989873646,1.31138269,1909.3,1908.6,4.32001058]
["bitfinex","ETHUSD",1771989873942,1.31138269,1909.3,1908.5,1.31012926]
["bitfinex","ETHUSD",1771989873943,0.002,1909.3,1908.9,4.32001058]
["bitfinex","ETHUSD",1771989874541,0.002,1909.3,1908.9,4.31921058]
["bitfinex","ETHUSD",1771989874746,0.0012,1909.3,1909.0,4.32001058]
["bitfinex","ETHUSD",1771989875954,0.0012,1909.3,1909.1,4.32001058]
["bitfinex","ETHUSD",1771989877263,1.31099978,1909.9,1909.3,4.32001058]
["bitfinex","ETHUSD",1771989877463,0.002,1909.9,1909.5,4.32001058]
["bitfinex","ETHUSD",1771989877765,0.0012,1909.9,1909.2,4.32001058]
["bitfinex","ETHUSD",1771989877965,0.0012,1909.9,1909.5,4.32001058]
["bitfinex","ETHUSD",1771989878139,1.30872404,1910.3,1909.7,4.32001058]
["bitfinex","ETHUSD",1771989878340,1.30867848,1910.4,1909.7,4.32001058]
["bitfinex","ETHUSD",1771989878540,4.784137,1910.5,1909.7,4.32001058]
["bitfinex","ETHUSD",1771989878743,1.30860035,1910.5,1909.7,4.32001058]
["bitfinex","ETHUSD",1771989878940,5.23604089,1910.6,1909.4,1.30931182]
["bitfinex","ETHUSD",1771989878941,1.31053115,1910.6,1909.9,4.32001058]
["bitfinex","ETHUSD",1771989880261,1.31053115,1910.6,1910.1,4.32001058]
["bitfinex","ETHUSD",1771989880771,0.002,1910.6,1910.1,4.31921058]
["bitfinex","ETHUSD",1771989880971,3.4621261,1910.6,1909.9,4.32001058]
["bitfinex","ETHUSD",1771989881169,3.45319413,1910.5,1909.6,4.32001058]
["bitfinex","ETHUSD",1771989881939,3.45319413,1910.5,1909.8,4.32001058]
["bitfinex","ETHUSD",1771989882472,1.30974508,1910.6,1909.9,4.32001058]
["bitfinex","ETHUSD",1771989882866,1.30968949,1910.6,1909.9,4.32001058]
["bitfinex","ETHUSD",1771989883166,3.43986422,1910.5,1909.9,4.32001058]
["bitfinex","ETHUSD",1771989883589,1.30970463,1910.6,1909.9,4.32001058]
["bitfinex","ETHUSD",1771989884070,0.0004,1910.6,1909.9,4.32001058]
["bitfinex","ETHUSD",1771989884237,0.0004,1910.6,1910.1,4.32001058]
["bitfinex","ETHUSD",1771989884441,0.0004,1910.6,1910.3,4.32001058]
["bitfinex","ETHUSD",1771989886650,0.0004,1910.6,1910.3,5.62870532]
["bitfinex","ETHUSD",1771989886965,0.0004,1910.6,1910.4,4.32001058]
["bitfinex","ETHUSD",1771989887153,0.0016,1910.7,1910.4,4.31921058]
["bitfinex","ETHUSD",1771989887350,0.0016,1910.7,1910.2,4.32001058]
["bitfinex","ETHUSD",1771989889764,1.31002099,1910.7,1910.2,4.32001058]
["bitfinex","ETHUSD",1771989889962,1.31002099,1910.7,1910.2,5.62875938]
["bitfinex","ETHUSD",1771989890172,4.69895778,1910.7,1910.2,5.62795938]
["bitfinex","ETHUSD",1771989890371,4.69815778,1910.7,1910.2,5.62795938]
["bitfinex","ETHUSD",1771989890577,4.69815778,1910.7,1910.0,4.32001058]
["bitfinex","ETHUSD",1771989891669,0.0008,1910.7,1910.0,4.32001058]
["bitfinex","ETHUSD",1771989892048,0.0008,1910.7,1910.2,4.32001058]
["bitfinex","ETHUSD",1771989892551,0.0008,1910.7,1910.3,4.32001058]
["bitfinex","ETHUSD",1771989893375,4.69273831,1910.9,1910.3,4.31921058]
["bitfinex","ETHUSD",1771989893869,3.3684689,1910.8,1910.1,1.30883199]
["bitfinex","ETHUSD",1771989894075,1.30842099,1910.7,1910.1,4.32001058]
["bitfinex","ETHUSD",1771989894273,1.30842099,1910.7,1910.4,0.001]
["bitfinex","ETHUSD",1771989894480,3.36119971,1910.6,1909.9,4.32001058]
["bitfinex","ETHUSD",1771989894651,3.36319971,1910.6,1909.9,4.32001058]
["bitfinex","ETHUSD",1771989894973,3.36319971,1910.6,1910.3,0.001]
["bitfinex","ETHUSD",1771989895556,0.002,1910.6,1910.3,3.98442339]
["bitfinex","ETHUSD",1771989896156,0.002,1910.6,1910.3,0.001]
["bitfinex","ETHUSD",1771989896360,0.002,1910.6,1910.3,0.0002]
["bitfinex","ETHUSD",1771989896580,3.33799326,1910.6,1910.3,0.0002]
["bitfinex","ETHUSD",1771989898569,1.30974157,1910.6,1910.3,0.0002]
["bitfinex","ETHUSD",1771989899360,4.61764663,1910.6,1910.3,0.0002]
["bitfinex","ETHUSD",1771989899567,4.61764663,1910.6,1910.1,0.0004]
["bitfinex","ETHUSD",1771989899782,0.0004,1910.6,1910.1,3.98382339]
["bitfinex","ETHUSD",1771989900581,0.0004,1910.6,1910.2,3.98342339]
["bitfinex","ETHUSD",1771989902480,0.0004,1910.6,1910.3,3.98342339]
["bitfinex","ETHUSD",1771989902800,4.59036268,1910.7,1910.1,0.0004]
["bitfinex","ETHUSD",1771989902963,4.59036268,1910.7,1910.1,5.29263428]
["bitfinex","ETHUSD",1771989903377,4.59036268,1910.7,1910.1,5.29265108]
["bitfinex","ETHUSD",1771989903575,4.59036268,1910.7,1910.2,3.98342339]
["bitfinex","ETHUSD",1771989904992,1.31002541,1910.7,1910.2,3.98342339]
["bitfinex","ETHUSD",1771989905186,1.31002541,1910.7,1910.3,3.98342339]
["bitfinex","ETHUSD",1771989905882,1.30922541,1910.7,1910.3,3.98262339]
["bitfinex","ETHUSD",1771989906378,1.30922541,1910.7,1910.1,3.98382339]
["bitfinex","ETHUSD",1771989906694,4.55329776,1910.7,1910.1,5.29265217]
["bitfinex","ETHUSD",1771989907075,4.55329776,1910.7,1910.3,0.001]
["bitfinex","ETHUSD",1771989907274,0.002,1910.6,1910.3,0.001]
["bitfinex","ETHUSD",1771989907471,0.002,1910.6,1910.3,3.98442339]
["bitfinex","ETHUSD",1771989908893,0.0008,1910.7,1910.4,3.98262339]
["bitfinex","ETHUSD",1771989909101,0.002,1910.9,1910.4,3.98262339]
["bitfinex","ETHUSD",1771989909312,0.002,1910.9,1910.5,3.98342339]
["bitfinex","ETHUSD",1771989911006,5.23343816,1911.6,1910.9,3.98342339]
["bitfinex","ETHUSD",1771989911007,1.30886855,1911.6,1910.9,3.98342339]
["bitfinex","ETHUSD",1771989912206,1.30806855,1911.6,1910.9,3.98342339]
["bitfinex","ETHUSD",1771989912601,0.0002,1911.6,1910.9,3.98342339]
["bitfinex","ETHUSD",1771989912788,2.93219779,1911.6,1910.9,3.98342339]
["bitfinex","ETHUSD",1771989913122,2.92339056,1911.4,1910.7,3.98342339]
["bitfinex","ETHUSD",1771989913319,2.92339056,1911.4,1910.2,5.23599406]
["bitfinex","ETHUSD",1771989913320,2.92339056,1911.4,1910.8,10.61942339]
["bitfinex","ETHUSD",1771989913482,2.92339056,1911.4,1910.8,3.98342339]
["bitfinex","ETHUSD",1771989914911,1.30787339,1911.5,1910.8,3.98342339]
["bitfinex","ETHUSD",1771989915106,1.30787339,1911.5,1910.8,3.98262339]
["bitfinex","ETHUSD",1771989915426,1.30707339,1911.5,1911.0,3.98342339]
["bitfinex","ETHUSD",1771989917596,2.89011135,1911.4,1910.8,3.98342339]
["bitfinex","ETHUSD",1771989918117,2.88167861,1911.5,1910.8,3.98342339]
["bitfinex","ETHUSD",1771989918313,2.88167861,1911.5,1910.8,3.98262339]
["bitfinex","ETHUSD",1771989918616,1.30801355,1911.6,1911.0,3.98342339]
["bitfinex","ETHUSD",1771989918791,0.0002,1911.6,1911.0,3.98342339]
["bitfinex","ETHUSD",1771989918995,1.30801113,1911.6,1911.2,3.98342339]
["bitfinex","ETHUSD",1771989919200,1.30801113,1911.6,1911.0,19.331648]
["bitfinex","ETHUSD",1771989919401,0.0002,1911.6,1911.0,3.98342339]
["bitfinex","ETHUSD",1771989919716,0.002,1911.4,1911.1,5.29157053]
["bitfinex","ETHUSD",1771989920224,0.002,1911.4,1911.2,3.98342339]
["bitfinex","ETHUSD",1771989921290,0.0002,1911.6,1911.3,3.98342339]
["bitfinex","ETHUSD",1771989921511,0.0014,1911.7,1911.4,3.98262339]
["bitfinex","ETHUSD",1771989921717,2.86094542,1911.7,1911.0,5.70723182]
["bitfinex","ETHUSD",1771989922024,2.86094542,1911.7,1911.0,5.29158863]
["bitfinex","ETHUSD",1771989922406,2.85143163,1911.6,1911.0,3.98342339]
["bitfinex","ETHUSD",1771989922605,2.85143163,1911.6,1911.0,5.29163847]
["bitfinex","ETHUSD",1771989922913,2.85143163,1911.6,1911.1,3.98342339]
["bitfinex","ETHUSD",1771989924010,0.0014,1911.7,1911.1,5.29156571]
["bitfinex","ETHUSD",1771989924221,1.3091619,1911.7,1911.1,5.29156571]
["bitfinex","ETHUSD",1771989924432,2.83508919,1911.6,1911.1,3.98342339]
["bitfinex","ETHUSD",1771989924597,2.83428919,1911.6,1911.1,3.98262339]
["bitfinex","ETHUSD",1771989924797,1.3091619,1911.7,1911.1,3.98262339]
["bitfinex","ETHUSD",1771989925200,4.13612778,1911.7,1911.1,3.98262339]
["bitfinex","ETHUSD",1771989926607,4.13612778,1911.7,1911.1,5.29076248]
["bitfinex","ETHUSD",1771989926806,4.13612778,1911.7,1911.1,5.29076472]
["bitfinex","ETHUSD",1771989927006,8.04715305,1912.4,1911.5,4.18201196]
["bitfinex","ETHUSD",1771989927311,2.80803776,1912.2,1911.6,4.18201196]
["bitfinex","ETHUSD",1771989927726,2.81003776,1912.4,1911.6,4.18121196]
["bitfinex","ETHUSD",1771989928029,4.11730092,1912.4,1911.6,4.18121196]
["bitfinex","ETHUSD",1771989928336,4.11730092,1912.4,1911.7,5.48974852]
["bitfinex","ETHUSD",1771989928531,2.81003776,1912.4,1911.7,1.30773656]
["bitfinex","ETHUSD",1771989928735,0.0012,1912.4,1911.8,4.18201196]
["bitfinex","ETHUSD",1771989929408,1.30920497,1912.5,1911.9,19.331648]
["bitfinex","ETHUSD",1771989929628,1.30920497,1912.5,1912.0,4.18201196]
["bitfinex","ETHUSD",1771989929827,0.002,1912.5,1912.0,4.18201196]
["bitfinex","ETHUSD",1771989930317,0.002,1912.5,1912.1,4.18201196]
["bitfinex","ETHUSD",1771989930934,0.0012,1912.5,1911.8,5.48963916]
["bitfinex","ETHUSD",1771989931144,0.0012,1912.5,1911.9,4.18201196]
["bitfinex","ETHUSD",1771989931613,0.002,1912.4,1911.9,4.18201196]
["bitfinex","ETHUSD",1771989932021,0.002,1912.4,1912.1,4.18201196]
["bitfinex","ETHUSD",1771989932640,0.0012,1912.5,1912.3,4.18201196]
["bitfinex","ETHUSD",1771989932803,0.0012,1912.5,1912.2,1.30739462]
["bitfinex","ETHUSD",1771989933139,0.0012,1912.5,1912.2,5.48940658]
["bitfinex","ETHUSD",1771989933322,0.0012,1912.5,1912.3,4.18201196]
["bitfinex","ETHUSD",1771989933502,0.0012,1912.7,1912.3,4.18201196]
["bitfinex","ETHUSD",1771989933955,0.0012,1912.7,1912.3,4.18121196]
["bitfinex","ETHUSD",1771989934134,0.0004,1912.7,1912.3,4.18121196]
["bitfinex","ETHUSD",1771989935209,0.0004,1912.7,1912.4,4.18201196]
["bitfinex","ETHUSD",1771989937010,0.0004,1912.7,1912.4,4.18121196]
["bitfinex","ETHUSD",1771989937236,0.0016,1912.8,1912.4,4.18121196]
["bitfinex","ETHUSD",1771989937538,0.002,1913.0,1912.6,4.18201196]
["bitfinex","ETHUSD",1771989938042,2.73833878,1913.0,1912.4,4.18201196]
["bitfinex","ETHUSD",1771989938245,2.73833878,1913.0,1911.9,1.30759976]
["bitfinex","ETHUSD",1771989938246,2.73833878,1913.0,1912.1,23.51365996]
["bitfinex","ETHUSD",1771989938541,2.73833878,1913.0,1912.3,4.18201196]
["bitfinex","ETHUSD",1771989938846,0.002,1913.0,1912.4,19.331648]
["bitfinex","ETHUSD",1771989939039,0.002,1913.0,1912.5,4.18201196]
["bitfinex","ETHUSD",1771989939943,0.002,1913.0,1912.6,5.48913315]
["bitfinex","ETHUSD",1771989940242,0.002,1913.0,1912.6,5.48833315]
["bitfinex","ETHUSD",1771989940442,0.0012,1913.0,1912.6,5.48833315]
["bitfinex","ETHUSD",1771989940645,0.0012,1913.0,1912.7,4.18201196]
["bitfinex","ETHUSD",1771989942450,0.002,1914.2,1912.9,4.18201196]
["bitfinex","ETHUSD",1771989942621,2.43123486,1914.0,1913.0,4.18201196]
["bitfinex","ETHUSD",1771989942951,2.43123486,1914.0,1912.8,4.18201196]
["bitfinex","ETHUSD",1771989942952,2.43123486,1913.6,1912.8,4.18201196]
["bitfinex","ETHUSD",1771989943357,2.43123486,1913.6,1912.8,4.18121196]
["bitfinex","ETHUSD",1771989943648,2.43043486,1913.6,1912.8,4.18121196]
["bitfinex","ETHUSD",1771989943949,2.43043486,1913.6,1912.7,0.001]
["bitfinex","ETHUSD",1771989944127,0.002,1912.9,1912.7,0.001]
["bitfinex","ETHUSD",1771989945840,0.002,1912.9,1912.7,4.18301196]
["bitfinex","ETHUSD",1771989946467,0.002,1912.9,1912.7,4.18221196]
["bitfinex","ETHUSD",1771989946669,0.0012,1912.9,1912.7,4.18221196]
["bitfinex","ETHUSD",1771989947468,0.0012,1912.9,1912.7,5.48925985]
["bitfinex","ETHUSD",1771989948756,0.0012,1912.9,1912.7,4.18221196]
["bitfinex","ETHUSD",1771989949285,0.0012,1912.9,1912.7,6.58353614]
["bitfinex","ETHUSD",1771989949570,0.0012,1912.9,1912.7,6.58273614]
["bitfinex","ETHUSD",1771989949757,0.0004,1912.9,1912.7,6.58273614]
["bitfinex","ETHUSD",1771989952371,0.0004,1912.9,1912.8,1.0942865]
["bitfinex","ETHUSD",1771989952754,0.0016,1913.0,1912.7,6.58273614]
["bitfinex","ETHUSD",1771989953572,0.0016,1913.0,1912.8,4.18201196]
["bitfinex","ETHUSD",1771989954078,2.36301966,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1771989954275,1.30705285,1912.7,1912.5,0.001]
["bitfinex","ETHUSD",1771989954875,4.76434245,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1771989955178,2.35526929,1912.5,1911.8,5.48966673]
["bitfinex","ETHUSD",1771989955356,2.34691865,1912.4,1911.8,5.48966673]
["bitfinex","ETHUSD",1771989955560,2.34691865,1912.4,1911.8,6.58395323]
["bitfinex","ETHUSD",1771989955752,3.44120515,1912.4,1911.8,5.48886673]
["bitfinex","ETHUSD",1771989955952,3.44040515,1912.4,1911.8,5.48886673]
["bitfinex","ETHUSD",1771989956153,2.34611865,1912.4,1911.8,6.58315323]
["bitfinex","ETHUSD",1771989956769,2.34611865,1912.4,1911.9,5.13903845]
["bitfinex","ETHUSD",1771989957375,2.34611865,1912.4,1911.9,4.04475195]
["bitfinex","ETHUSD",1771989957969,1.30724284,1912.5,1911.9,4.04475195]
["bitfinex","ETHUSD",1771989958180,1.30724284,1912.5,1911.4,4.04475195]
["bitfinex","ETHUSD",1771989958181,2.32695641,1912.2,1911.4,4.04475195]
["bitfinex","ETHUSD",1771989958366,2.32695641,1912.0,1911.4,4.04475195]
["bitfinex","ETHUSD",1771989959062,2.32615641,1912.0,1911.4,4.04395195]
["bitfinex","ETHUSD",1771989960383,1.30759976,1911.9,1911.4,5.35189172]
["bitfinex","ETHUSD",1771989960590,3.63369113,1912.0,1911.5,4.04475195]
["bitfinex","ETHUSD",1771989961384,2.30728992,1911.9,1911.3,1.30796423]
["bitfinex","ETHUSD",1771989961572,2.30728992,1911.8,1911.2,0.001]
["bitfinex","ETHUSD",1771989961975,2.30728992,1911.8,1911.2,0.0002]
["bitfinex","ETHUSD",1771989962178,2.30648992,1911.8,1911.2,0.0002]
["bitfinex","ETHUSD",1771989962555,3.60770923,1911.7,1911.2,0.0002]
["bitfinex","ETHUSD",1771989962753,1.30749187,1912.1,1911.4,5.47624773]
["bitfinex","ETHUSD",1771989963071,1.30749187,1912.1,1911.5,4.04475195]
["bitfinex","ETHUSD",1771989963276,2.29352413,1911.9,1911.2,4.04495195]
["bitfinex","ETHUSD",1771989963963,2.29352413,1911.7,1911.2,0.0002]
["bitfinex","ETHUSD",1771989964582,3.60130041,1911.7,1911.2,0.0002]
["bitfinex","ETHUSD",1771989965183,3.60130041,1911.7,1911.0,5.35335055]
["bitfinex","ETHUSD",1771989965385,3.60050041,1911.7,1911.0,5.35335055]
["bitfinex","ETHUSD",1771989965557,3.60050041,1911.7,1911.0,5.353358]
["bitfinex","ETHUSD",1771989965970,3.60050041,1911.7,1911.0,4.04515195]
["bitfinex","ETHUSD",1771989966172,2.2734465,1911.6,1911.0,4.04515195]
["bitfinex","ETHUSD",1771989966568,3.58131989,1911.5,1911.0,4.04515195]
["bitfinex","ETHUSD",1771989966790,2.2734465,1911.4,1911.0,0.0004]
["bitfinex","ETHUSD",1771989968374,2.2726465,1911.4,1910.9,0.0006]
["bitfinex","ETHUSD",1771989968578,1.30801025,1911.3,1910.9,0.0006]
["bitfinex","ETHUSD",1771989968908,3.56696356,1911.3,1910.9,0.0006]
["bitfinex","ETHUSD",1771989969057,2.25895331,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1771989970205,3.55441155,1911.5,1911.0,0.001]
["bitfinex","ETHUSD",1771989971587,3.55361155,1911.5,1911.0,0.0002]
["bitfinex","ETHUSD",1771989971784,2.24024679,1911.4,1911.0,0.0002]
["bitfinex","ETHUSD",1771989973059,1.30801025,1911.3,1911.0,0.0002]
["bitfinex","ETHUSD",1771989974689,1.30721025,1911.3,1910.8,4.04575195]
["bitfinex","ETHUSD",1771989975191,2.22171892,1911.3,1910.8,4.04575195]
["bitfinex","ETHUSD",1771989975885,3.52342817,1911.5,1910.9,4.04475195]
["bitfinex","ETHUSD",1771989976197,1.30782589,1911.6,1910.9,4.04475195]
["bitfinex","ETHUSD",1771989976559,2.20947364,1911.9,1910.9,4.04475195]
["bitfinex","ETHUSD",1771989977486,2.20947364,1911.9,1911.1,4.04475195]
["bitfinex","ETHUSD",1771989977671,3.51712624,1911.9,1911.1,4.04395195]
["bitfinex","ETHUSD",1771989977874,3.51632624,1911.9,1911.1,4.04395195]
["bitfinex","ETHUSD",1771989978095,2.2033682,1911.8,1911.1,4.04395195]
["bitfinex","ETHUSD",1771989979987,2.2033682,1911.8,1911.3,4.04475195]
["bitfinex","ETHUSD",1771989980193,3.49286304,1912.0,1911.3,4.04475195]
["bitfinex","ETHUSD",1771989980565,3.49274949,1912.2,1911.3,4.04475195]
["bitfinex","ETHUSD",1771989980792,3.49270275,1912.2,1911.3,4.04395195]
["bitfinex","ETHUSD",1771989981101,2.18450713,1912.2,1911.4,4.04475195]
["bitfinex","ETHUSD",1771989981266,0.002,1911.7,1911.4,4.04475195]
["bitfinex","ETHUSD",1771989982175,0.002,1912.0,1911.7,4.04475195]
["bitfinex","ETHUSD",1771989983184,0.002,1912.0,1911.3,4.04475195]
["bitfinex","ETHUSD",1771989983185,2.1695371,1912.0,1911.3,4.04475195]
["bitfinex","ETHUSD",1771989984014,2.1687371,1912.0,1911.3,4.04395195]
["bitfinex","ETHUSD",1771989984200,3.47000764,1911.9,1911.3,4.04395195]
["bitfinex","ETHUSD",1771989984528,2.16240788,1911.8,1911.1,5.35385144]
["bitfinex","ETHUSD",1771989984730,2.16240788,1911.8,1911.1,5.35387234]
["bitfinex","ETHUSD",1771989985024,2.16240788,1911.8,1911.2,4.04475195]
["bitfinex","ETHUSD",1771989986607,1.30765208,1911.9,1911.3,4.91313136]
["bitfinex","ETHUSD",1771989986809,1.30765208,1911.9,1911.3,1.30801025]
["bitfinex","ETHUSD",1771989986995,1.30765208,1911.9,1911.4,3.60432111]
["bitfinex","ETHUSD",1771989987199,1.30685208,1911.9,1911.4,3.60432111]
["bitfinex","ETHUSD",1771989987821,2.14353799,1911.8,1911.2,4.91314381]
["bitfinex","ETHUSD",1771989988810,3.45122935,1911.8,1911.2,4.91314381]
["bitfinex","ETHUSD",1771989989399,2.1319981,1911.7,1911.2,3.60512111]
["bitfinex","ETHUSD",1771989990330,2.1311981,1911.7,1911.2,3.60432111]
["bitfinex","ETHUSD",1771989990493,2.1311981,1911.7,1911.2,4.91239912]
["bitfinex","ETHUSD",1771989990693,2.1311981,1911.7,1911.2,3.60432111]
["bitfinex","ETHUSD",1771989991099,1.30780498,1911.6,1911.2,3.60432111]
["bitfinex","ETHUSD",1771989991919,3.43899028,1911.7,1911.2,3.60432111]
["bitfinex","ETHUSD",1771989993094,1.30769956,1911.8,1911.3,3.60512111]
["bitfinex","ETHUSD",1771989993294,3.41766529,1911.8,1911.3,3.60432111]
["bitfinex","ETHUSD",1771989993526,3.41686529,1911.8,1911.3,3.60532111]
["bitfinex","ETHUSD",1771989996523,1.30609956,1911.8,1911.4,3.60512111]
["bitfinex","ETHUSD",1771989998826,0.002,1911.9,1911.5,3.60512111]
["bitfinex","ETHUSD",1771989999724,0.0012,1911.9,1911.5,3.60432111]
["bitfinex","ETHUSD",1771989999899,0.0012,1911.9,1911.7,3.60512111]
["bitfinex","ETHUSD",1771990001118,2.07360093,1911.9,1911.3,3.60612111]
["bitfinex","ETHUSD",1771990001332,2.07360093,1911.9,1911.3,4.9141248]
["bitfinex","ETHUSD",1771990001498,2.07360093,1911.9,1911.4,3.60512111]
["bitfinex","ETHUSD",1771990002123,1.30766816,1911.8,1911.4,3.60512111]
["bitfinex","ETHUSD",1771990002720,1.30686816,1911.8,1911.4,3.60432111]
["bitfinex","ETHUSD",1771990005801,1.30686816,1911.8,1911.4,3.60352111]
["bitfinex","ETHUSD",1771990006005,1.30606816,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1771990006316,2.04137148,1911.7,1911.5,0.001]
["bitfinex","ETHUSD",1771990006698,1.30806816,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1771990006898,3.34943964,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1771990008935,3.34943964,1911.8,1911.5,0.0002]
["bitfinex","ETHUSD",1771990009228,3.34863964,1911.8,1911.5,0.0002]
["bitfinex","ETHUSD",1771990010014,1.30726816,1911.8,1911.5,3.60532111]
["bitfinex","ETHUSD",1771990010214,0.002,1911.8,1911.5,3.60532111]
["bitfinex","ETHUSD",1771990010625,0.002,1911.8,1911.5,4.91317432]
["bitfinex","ETHUSD",1771990011507,0.002,1911.8,1911.5,3.60532111]
["bitfinex","ETHUSD",1771990012116,0.0012,1911.8,1911.5,3.60452111]
["bitfinex","ETHUSD",1771990012801,0.0012,1911.8,1911.5,4.91238853]
["bitfinex","ETHUSD",1771990014334,0.0012,1911.8,1911.6,3.60512111]
["bitfinex","ETHUSD",1771990014646,2.000684,1911.8,1911.4,3.60612111]
["bitfinex","ETHUSD",1771990014833,3.30836737,1911.8,1911.4,3.60612111]
["bitfinex","ETHUSD",1771990015336,3.30756737,1911.8,1911.4,3.60532111]
["bitfinex","ETHUSD",1771990018240,3.30756737,1911.8,1911.4,3.60452111]
["bitfinex","ETHUSD",1771990018446,3.30676737,1911.8,1911.4,3.60452111]
["bitfinex","ETHUSD",1771990018948,1.97569367,1911.7,1911.3,0.001]
["bitfinex","ETHUSD",1771990020035,1.97569367,1911.7,1911.5,0.001]
["bitfinex","ETHUSD",1771990020245,1.97569367,1911.7,1911.3,0.001]
["bitfinex","ETHUSD",1771990020414,1.97769367,1911.7,1911.3,0.001]
["bitfinex","ETHUSD",1771990020613,3.27231277,1911.6,1911.4,0.001]
["bitfinex","ETHUSD",1771990020816,1.96450779,1911.5,1911.1,0.001]
["bitfinex","ETHUSD",1771990021011,1.96450779,1911.5,1911.0,0.001]
["bitfinex","ETHUSD",1771990021213,8.98516773,1911.6,1911.1,3.73464708]
["bitfinex","ETHUSD",1771990021214,1.30780498,1911.6,1911.1,3.73464708]
["bitfinex","ETHUSD",1771990021419,3.26574277,1911.6,1911.1,3.73384708]
["bitfinex","ETHUSD",1771990021741,1.30979302,1911.7,1911.1,3.73464708]
["bitfinex","ETHUSD",1771990022115,3.26309158,1911.7,1911.1,3.73464708]
["bitfinex","ETHUSD",1771990023038,3.26309158,1911.7,1911.1,1.30814646]
["bitfinex","ETHUSD",1771990023340,3.26309158,1911.7,1911.2,3.73464708]
["bitfinex","ETHUSD",1771990024012,1.30979302,1911.7,1911.2,3.73464708]
["bitfinex","ETHUSD",1771990024217,1.94775839,1911.6,1911.2,3.73464708]
["bitfinex","ETHUSD",1771990024738,1.94695839,1911.6,1911.2,3.73384708]
["bitfinex","ETHUSD",1771990024943,1.94422502,1911.7,1911.2,3.73384708]
["bitfinex","ETHUSD",1771990026918,3.25201476,1911.7,1911.3,3.73464708]
["bitfinex","ETHUSD",1771990027246,1.30978974,1911.7,1911.3,3.73464708]
["bitfinex","ETHUSD",1771990027615,1.30978974,1911.7,1911.3,3.73384708]
["bitfinex","ETHUSD",1771990027814,1.30898974,1911.7,1911.3,3.73384708]
["bitfinex","ETHUSD",1771990028426,3.23020027,1911.7,1911.3,3.73384708]
["bitfinex","ETHUSD",1771990029051,0.0012,1911.9,1911.3,3.73384708]
["bitfinex","ETHUSD",1771990029052,0.0012,1911.9,1911.4,3.73464708]
["bitfinex","ETHUSD",1771990029355,0.0012,1911.9,1911.5,3.73464708]
["bitfinex","ETHUSD",1771990030724,0.0012,1911.9,1911.5,3.73384708]
["bitfinex","ETHUSD",1771990030947,0.0004,1911.9,1911.4,3.73464708]
["bitfinex","ETHUSD",1771990031162,0.0004,1911.9,1911.6,3.73464708]
["bitfinex","ETHUSD",1771990032738,0.002,1912.1,1911.7,3.73464708]
["bitfinex","ETHUSD",1771990033247,0.002,1912.1,1911.9,3.73464708]
["bitfinex","ETHUSD",1771990033953,0.0012,1912.1,1911.9,3.73384708]
["bitfinex","ETHUSD",1771990035148,0.0012,1912.1,1911.9,5.04143641]
["bitfinex","ETHUSD",1771990036583,1.30723496,1912.5,1912.1,3.73464708]
["bitfinex","ETHUSD",1771990037067,3.19093923,1912.5,1912.1,3.73384708]
["bitfinex","ETHUSD",1771990037231,3.19013923,1912.5,1912.1,3.73384708]
["bitfinex","ETHUSD",1771990037431,1.87928467,1912.7,1912.2,3.73464708]
["bitfinex","ETHUSD",1771990037655,3.18638714,1912.7,1912.2,3.73464708]
["bitfinex","ETHUSD",1771990038034,1.87928467,1912.6,1912.2,3.73464708]
["bitfinex","ETHUSD",1771990038739,3.18128798,1912.8,1912.2,3.73464708]
["bitfinex","ETHUSD",1771990039138,1.86909756,1912.8,1912.2,3.73464708]
["bitfinex","ETHUSD",1771990039341,1.86909756,1912.8,1912.3,3.73464708]
["bitfinex","ETHUSD",1771990039342,1.30705285,1912.7,1912.3,3.73464708]
["bitfinex","ETHUSD",1771990039543,3.1761229,1912.8,1912.3,3.73464708]
["bitfinex","ETHUSD",1771990040162,0.002,1912.9,1912.3,3.73384708]
["bitfinex","ETHUSD",1771990040354,0.0012,1912.9,1912.3,3.73464708]
["bitfinex","ETHUSD",1771990040548,1.30811967,1912.9,1912.3,3.73464708]
["bitfinex","ETHUSD",1771990040749,0.0012,1912.9,1912.3,3.73464708]
["bitfinex","ETHUSD",1771990041336,0.0012,1912.9,1912.5,3.73464708]
["bitfinex","ETHUSD",1771990043270,0.0012,1912.9,1912.5,3.73384708]
["bitfinex","ETHUSD",1771990043470,0.0004,1912.9,1912.5,3.73464708]
["bitfinex","ETHUSD",1771990045380,2.93404706,1912.6,1912.1,3.59050382]
["bitfinex","ETHUSD",1771990045674,2.93404706,1912.4,1911.9,3.59050382]
["bitfinex","ETHUSD",1771990046274,1.83937209,1912.4,1911.9,3.59050382]
["bitfinex","ETHUSD",1771990046473,1.83857209,1912.4,1912.3,0.001]
["bitfinex","ETHUSD",1771990048079,1.82858689,1912.3,1911.9,4.89730075]
["bitfinex","ETHUSD",1771990048272,1.30729381,1912.4,1912.0,3.46553474]
["bitfinex","ETHUSD",1771990048778,3.13265426,1912.8,1912.1,3.46453474]
["bitfinex","ETHUSD",1771990048976,1.82361191,1912.7,1912.1,3.46553474]
["bitfinex","ETHUSD",1771990049556,1.82281191,1912.7,1912.1,3.46373474]
["bitfinex","ETHUSD",1771990050984,1.30712119,1912.6,1912.1,4.77118126]
["bitfinex","ETHUSD",1771990051173,1.30712119,1912.6,1912.2,3.46453474]
["bitfinex","ETHUSD",1771990051372,1.30707562,1912.7,1912.2,3.46553474]
["bitfinex","ETHUSD",1771990052181,1.30707562,1912.7,1912.2,3.46453474]
["bitfinex","ETHUSD",1771990052182,3.11106585,1912.7,1912.2,3.46453474]
["bitfinex","ETHUSD",1771990052369,1.80399023,1912.6,1912.3,0.001]
["bitfinex","ETHUSD",1771990052568,1.80399023,1912.6,1912.3,0.0002]
["bitfinex","ETHUSD",1771990052767,1.30627562,1912.7,1912.2,3.46453474]
["bitfinex","ETHUSD",1771990053288,3.10541254,1912.7,1912.2,3.46453474]
["bitfinex","ETHUSD",1771990054971,3.10541254,1912.7,1912.2,4.7719117]
["bitfinex","ETHUSD",1771990055171,3.10541254,1912.7,1912.2,3.46453474]
["bitfinex","ETHUSD",1771990055781,3.10461254,1912.7,1912.2,3.46373474]
["bitfinex","ETHUSD",1771990056868,3.10461254,1912.7,1912.2,4.77112402]
["bitfinex","ETHUSD",1771990057596,3.10461254,1912.7,1912.2,1.30738928]
["bitfinex","ETHUSD",1771990057766,1.30547562,1912.7,1912.3,3.46453474]
["bitfinex","ETHUSD",1771990057968,3.08614472,1912.7,1912.3,3.46453474]
["bitfinex","ETHUSD",1771990058170,3.08614472,1912.7,1912.3,3.46553474]
["bitfinex","ETHUSD",1771990058968,1.77667166,1912.6,1912.3,0.001]
["bitfinex","ETHUSD",1771990060393,1.76921545,1912.8,1912.3,3.46553474]
["bitfinex","ETHUSD",1771990061978,1.76921545,1912.8,1912.3,3.46473474]
["bitfinex","ETHUSD",1771990062296,1.76841545,1912.8,1912.3,3.46473474]
["bitfinex","ETHUSD",1771990063013,0.0012,1912.8,1912.4,3.46453474]
["bitfinex","ETHUSD",1771990063775,1.30819446,1912.8,1912.4,3.46453474]
["bitfinex","ETHUSD",1771990064997,0.0012,1912.8,1912.4,3.46453474]
["bitfinex","ETHUSD",1771990065172,0.0004,1912.8,1912.5,3.46453474]
["bitfinex","ETHUSD",1771990065375,1.74489582,1912.8,1912.4,1.30724608]
["bitfinex","ETHUSD",1771990065586,1.74489582,1912.8,1912.3,0.0002]
["bitfinex","ETHUSD",1771990067318,1.7352776,1912.6,1912.3,0.0002]
["bitfinex","ETHUSD",1771990068185,1.7352776,1912.6,1912.2,3.46493474]
["bitfinex","ETHUSD",1771990068380,1.7344776,1912.6,1912.2,3.46493474]
["bitfinex","ETHUSD",1771990068580,1.7344776,1912.6,1912.2,0.0004]
["bitfinex","ETHUSD",1771990069085,1.72428346,1912.2,1911.4,0.001]
["bitfinex","ETHUSD",1771990069287,2.82072787,1911.8,1911.4,0.001]
["bitfinex","ETHUSD",1771990069683,1.72428346,1911.8,1911.4,3.46553474]
["bitfinex","ETHUSD",1771990070302,1.09644441,1911.9,1911.4,3.46553474]
["bitfinex","ETHUSD",1771990070819,1.7318947,1911.9,1911.4,3.46553474]
["bitfinex","ETHUSD",1771990071028,1.7318947,1911.9,1911.5,0.001]
["bitfinex","ETHUSD",1771990071311,1.30766816,1911.8,1911.5,0.0002]
["bitfinex","ETHUSD",1771990071514,1.30686816,1911.8,1911.5,0.0002]
["bitfinex","ETHUSD",1771990072883,3.0296655,1911.8,1911.5,0.0002]
["bitfinex","ETHUSD",1771990074407,3.0296655,1911.8,1911.4,0.0004]
["bitfinex","ETHUSD",1771990074612,3.0288655,1911.8,1911.4,0.0004]
["bitfinex","ETHUSD",1771990075019,3.0288655,1911.8,1911.4,3.46493474]
["bitfinex","ETHUSD",1771990076919,1.69703183,1912.0,1911.4,3.46493474]
["bitfinex","ETHUSD",1771990077522,2.99787265,1911.9,1911.4,3.46413474]
["bitfinex","ETHUSD",1771990077694,2.99707265,1911.9,1911.4,3.46413474]
["bitfinex","ETHUSD",1771990078421,1.30679976,1911.9,1911.5,3.71871129]
["bitfinex","ETHUSD",1771990078726,2.99147134,1912.1,1911.5,3.71871129]
["bitfinex","ETHUSD",1771990079331,1.67728347,1912.0,1911.5,3.71871129]
["bitfinex","ETHUSD",1771990079726,2.9848363,1912.0,1911.6,3.71871129]
["bitfinex","ETHUSD",1771990080037,1.30755283,1912.0,1911.6,3.71871129]
["bitfinex","ETHUSD",1771990080239,2.98480196,1912.1,1911.6,3.71871129]
["bitfinex","ETHUSD",1771990080648,2.98480196,1912.1,1911.6,3.71791129]
["bitfinex","ETHUSD",1771990080854,2.98400196,1912.1,1911.6,3.71791129]
["bitfinex","ETHUSD",1771990081608,1.66399173,1912.3,1911.7,3.71871129]
["bitfinex","ETHUSD",1771990081949,5.22892062,1912.5,1911.7,9.19880133]
["bitfinex","ETHUSD",1771990082106,1.66599173,1912.6,1911.8,3.71871129]
["bitfinex","ETHUSD",1771990082306,0.002,1912.6,1912.0,3.71871129]
["bitfinex","ETHUSD",1771990082547,0.002,1912.6,1912.2,3.71871129]
["bitfinex","ETHUSD",1771990083608,0.002,1912.7,1912.3,3.71871129]
["bitfinex","ETHUSD",1771990083941,0.0012,1912.7,1912.3,3.71871129]
["bitfinex","ETHUSD",1771990085734,0.0012,1912.7,1912.5,3.71871129]
["bitfinex","ETHUSD",1771990087036,0.0012,1912.7,1912.5,3.71791129]
["bitfinex","ETHUSD",1771990087037,0.0004,1912.7,1912.5,3.71791129]
["bitfinex","ETHUSD",1771990088130,0.0004,1912.7,1912.3,5.02603501]
["bitfinex","ETHUSD",1771990088321,0.0004,1912.7,1912.4,3.71871129]
["bitfinex","ETHUSD",1771990090042,0.0004,1912.7,1912.4,3.71791129]
["bitfinex","ETHUSD",1771990090240,0.0004,1912.9,1912.3,3.71871129]
["bitfinex","ETHUSD",1771990091354,1.6044398,1912.8,1911.9,3.71871129]
["bitfinex","ETHUSD",1771990092112,1.30705285,1912.7,1912.0,1.30753138]
["bitfinex","ETHUSD",1771990092314,2.90529529,1912.7,1912.1,3.71871129]
["bitfinex","ETHUSD",1771990093246,2.90449529,1912.7,1912.1,3.71791129]
["bitfinex","ETHUSD",1771990093619,1.30625285,1912.7,1912.1,3.71791129]
["bitfinex","ETHUSD",1771990093840,1.59292059,1912.6,1911.8,5.23054443]
["bitfinex","ETHUSD",1771990094028,1.59292059,1912.6,1911.9,3.71871129]
["bitfinex","ETHUSD",1771990095042,2.90004892,1912.6,1912.1,3.71871129]
["bitfinex","ETHUSD",1771990096336,2.89924892,1912.6,1912.1,3.71791129]
["bitfinex","ETHUSD",1771990096747,1.5747053,1912.5,1912.0,1.30853138]
["bitfinex","ETHUSD",1771990097149,1.5747053,1912.5,1912.0,3.71971129]
["bitfinex","ETHUSD",1771990098965,1.30715716,1912.6,1912.0,3.71971129]
["bitfinex","ETHUSD",1771990099467,1.56480985,1912.7,1912.2,3.71791129]
["bitfinex","ETHUSD",1771990099670,0.0012,1912.7,1912.3,3.71871129]
["bitfinex","ETHUSD",1771990101874,0.0012,1912.7,1912.4,3.71871129]
["bitfinex","ETHUSD",1771990102657,0.0004,1912.7,1912.4,3.71791129]
["bitfinex","ETHUSD",1771990104770,0.0004,1912.7,1912.5,5.02590083]
["bitfinex","ETHUSD",1771990105686,0.0004,1912.7,1912.4,1.3072041]
["bitfinex","ETHUSD",1771990105848,1.52195907,1912.7,1912.3,3.43318354]
["bitfinex","ETHUSD",1771990106043,1.52195907,1912.7,1912.3,4.74050804]
["bitfinex","ETHUSD",1771990106997,1.52195907,1912.7,1912.1,3.65346678]
["bitfinex","ETHUSD",1771990107191,2.82902942,1912.7,1912.2,3.65346678]
["bitfinex","ETHUSD",1771990107875,1.30903001,1912.8,1912.2,3.65346678]
["bitfinex","ETHUSD",1771990108254,2.81209041,1912.8,1912.2,3.65346678]
["bitfinex","ETHUSD",1771990108887,2.81129041,1912.8,1912.2,3.65266678]
["bitfinex","ETHUSD",1771990109786,2.81129041,1912.8,1912.4,0.001]
["bitfinex","ETHUSD",1771990109952,0.002,1912.6,1912.4,3.65446678]
["bitfinex","ETHUSD",1771990110455,0.002,1912.7,1912.5,3.65346678]
["bitfinex","ETHUSD",1771990111054,0.002,1912.7,1912.4,3.65446678]
["bitfinex","ETHUSD",1771990111287,1.49133754,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1771990111951,1.49133754,1912.7,1912.4,0.0002]
["bitfinex","ETHUSD",1771990111952,2.79840793,1912.7,1912.4,0.0002]
["bitfinex","ETHUSD",1771990112256,2.79760793,1912.7,1912.4,0.0002]
["bitfinex","ETHUSD",1771990113386,1.49053754,1912.7,1912.4,0.0002]
["bitfinex","ETHUSD",1771990114354,2.79759551,1912.7,1912.4,0.0002]
["bitfinex","ETHUSD",1771990115082,2.79759551,1912.7,1912.3,0.0004]
["bitfinex","ETHUSD",1771990115390,0.0004,1912.7,1912.3,3.65386678]
["bitfinex","ETHUSD",1771990115557,0.0004,1912.7,1912.5,3.65346678]
["bitfinex","ETHUSD",1771990115757,0.0004,1912.7,1912.3,0.0004]
["bitfinex","ETHUSD",1771990115758,0.0004,1912.9,1912.7,3.65346678]
["bitfinex","ETHUSD",1771990116088,1.46764267,1913.7,1912.9,3.65346678]
["bitfinex","ETHUSD",1771990116492,1.46233644,1913.6,1913.0,3.65346678]
["bitfinex","ETHUSD",1771990116795,6.68712072,1914.0,1913.2,3.65346678]
["bitfinex","ETHUSD",1771990116995,2.76837821,1914.2,1913.6,3.65346678]
["bitfinex","ETHUSD",1771990117297,1.45715521,1914.3,1913.6,3.65346678]
["bitfinex","ETHUSD",1771990117497,1.30587902,1914.5,1913.7,3.65346678]
["bitfinex","ETHUSD",1771990117791,2.76292455,1914.6,1913.9,3.65346678]
["bitfinex","ETHUSD",1771990118287,1.64273457,1914.3,1913.4,1.64273457]
["bitfinex","ETHUSD",1771990118586,1.45185372,1914.4,1913.7,3.65346678]
["bitfinex","ETHUSD",1771990118587,1.30589218,1914.4,1913.7,3.65346678]
["bitfinex","ETHUSD",1771990119158,1.44656857,1914.3,1913.5,4.95993226]
["bitfinex","ETHUSD",1771990119398,1.44656857,1914.3,1913.4,3.65346678]
["bitfinex","ETHUSD",1771990119876,1.44656857,1914.2,1913.4,3.65346678]
["bitfinex","ETHUSD",1771990120486,1.44656857,1914.2,1913.1,4.96024635]
["bitfinex","ETHUSD",1771990120660,2.74742424,1914.1,1913.2,3.65346678]
["bitfinex","ETHUSD",1771990121361,1.43612209,1914.0,1913.2,3.65266678]
["bitfinex","ETHUSD",1771990121867,9.09075074,1914.0,1913.2,3.65266678]
["bitfinex","ETHUSD",1771990122085,1.43612209,1913.9,1913.2,3.65266678]
["bitfinex","ETHUSD",1771990122794,1.43102607,1913.6,1912.7,3.65346678]
["bitfinex","ETHUSD",1771990122990,1.43102607,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1771990124465,1.43022607,1913.6,1913.1,0.0002]
["bitfinex","ETHUSD",1771990124890,1.3065064,1913.5,1913.1,0.0002]
["bitfinex","ETHUSD",1771990125407,1.41492288,1913.4,1912.8,0.001]
["bitfinex","ETHUSD",1771990127489,1.30664297,1913.3,1912.8,0.0002]
["bitfinex","ETHUSD",1771990127705,1.40480392,1913.2,1912.8,0.0002]
["bitfinex","ETHUSD",1771990128569,1.39983916,1913.1,1912.8,0.0002]
["bitfinex","ETHUSD",1771990130292,7.65462865,1913.2,1912.5,3.65346678]
["bitfinex","ETHUSD",1771990130293,1.30676429,1913.2,1912.5,3.65346678]
["bitfinex","ETHUSD",1771990130591,2.69656006,1913.3,1912.5,3.65346678]
["bitfinex","ETHUSD",1771990130787,2.69576006,1913.3,1912.5,3.65346678]
["bitfinex","ETHUSD",1771990133593,1.37518155,1913.1,1912.3,0.0004]
["bitfinex","ETHUSD",1771990133793,1.37518155,1913.1,1912.3,3.65306678]
["bitfinex","ETHUSD",1771990134089,1.37438155,1913.1,1912.4,3.65346678]
["bitfinex","ETHUSD",1771990135894,1.30684788,1913.0,1912.4,3.65346678]
["bitfinex","ETHUSD",1771990136398,1.30682681,1913.1,1912.6,3.31025175]
["bitfinex","ETHUSD",1771990136897,1.30682681,1913.1,1912.6,3.30945175]
["bitfinex","ETHUSD",1771990137071,1.30602681,1913.1,1912.6,3.30945175]
["bitfinex","ETHUSD",1771990137774,0.002,1913.2,1912.7,3.30925175]
["bitfinex","ETHUSD",1771990139989,0.002,1913.2,1912.8,3.30845175]
["bitfinex","ETHUSD",1771990140190,0.0012,1913.2,1912.8,3.30845175]
["bitfinex","ETHUSD",1771990141594,1.33724409,1913.2,1912.6,3.30945175]
["bitfinex","ETHUSD",1771990142169,1.33724409,1913.2,1912.6,4.61653219]
["bitfinex","ETHUSD",1771990142373,0.0012,1913.2,1912.7,3.30925175]
["bitfinex","ETHUSD",1771990142575,1.30791347,1913.2,1912.7,3.30925175]
["bitfinex","ETHUSD",1771990142997,0.0012,1913.2,1912.7,3.30925175]
["bitfinex","ETHUSD",1771990143202,0.0012,1913.2,1912.7,3.30845175]
["bitfinex","ETHUSD",1771990143377,1.30711451,1913.2,1912.7,3.30925175]
["bitfinex","ETHUSD",1771990144684,0.0004,1913.2,1912.7,3.30925175]
["bitfinex","ETHUSD",1771990146377,1.32449004,1913.3,1912.7,3.30845175]
["bitfinex","ETHUSD",1771990147177,2.62123231,1913.2,1912.7,3.30845175]
["bitfinex","ETHUSD",1771990148575,1.30671126,1913.2,1912.7,3.30845175]
["bitfinex","ETHUSD",1771990149382,5.22844507,1913.3,1912.8,3.30925175]
["bitfinex","ETHUSD",1771990149582,0.002,1913.2,1912.8,3.30925175]
["bitfinex","ETHUSD",1771990151901,0.002,1913.2,1912.6,1.3072681]
["bitfinex","ETHUSD",1771990151902,1.2927799,1913.0,1912.6,0.0002]
["bitfinex","ETHUSD",1771990152210,1.2927799,1913.0,1912.5,0.001]
["bitfinex","ETHUSD",1771990152394,1.2927799,1913.0,1912.5,3.31025175]
["bitfinex","ETHUSD",1771990152598,1.2919799,1913.0,1912.5,3.30945175]
["bitfinex","ETHUSD",1771990152983,1.2919799,1913.0,1912.5,0.0002]
["bitfinex","ETHUSD",1771990154007,1.28313263,1912.8,1912.5,0.0002]
["bitfinex","ETHUSD",1771990154208,1.28313263,1912.8,1912.3,3.31025175]
["bitfinex","ETHUSD",1771990154410,1.3069162,1912.9,1912.3,3.31025175]
["bitfinex","ETHUSD",1771990154711,2.58566485,1912.9,1912.3,3.31025175]
["bitfinex","ETHUSD",1771990155609,2.58566485,1912.9,1912.3,3.30945175]
["bitfinex","ETHUSD",1771990155809,2.58486485,1912.9,1912.3,3.30945175]
["bitfinex","ETHUSD",1771990156006,1.27436086,1912.8,1912.3,3.30945175]
["bitfinex","ETHUSD",1771990157226,1.27436086,1912.8,1912.2,3.30925175]
["bitfinex","ETHUSD",1771990157589,1.27436086,1912.8,1912.1,3.31025175]
["bitfinex","ETHUSD",1771990158720,1.30705285,1912.7,1912.1,3.30945175]
["bitfinex","ETHUSD",1771990158920,1.30625285,1912.7,1912.1,3.30945175]
["bitfinex","ETHUSD",1771990160185,3.29450655,1912.6,1912.1,0.0002]
["bitfinex","ETHUSD",1771990161094,1.30718954,1912.5,1912.1,0.0002]
["bitfinex","ETHUSD",1771990161300,1.30718954,1912.5,1912.2,0.001]
["bitfinex","ETHUSD",1771990161616,3.29450655,1912.4,1912.2,0.001]
["bitfinex","ETHUSD",1771990161915,3.29450655,1912.4,1912.0,0.0004]
["bitfinex","ETHUSD",1771990162220,3.29370655,1912.4,1912.0,0.0004]
["bitfinex","ETHUSD",1771990163311,1.30732625,1912.3,1912.0,0.0004]
["bitfinex","ETHUSD",1771990163508,1.30747558,1913.3,1912.4,19.331648]
["bitfinex","ETHUSD",1771990163713,5.73213553,1913.5,1912.7,3.30925175]
["bitfinex","ETHUSD",1771990163907,1.30662382,1913.4,1912.7,3.30925175]
["bitfinex","ETHUSD",1771990164120,1.30649764,1913.6,1912.7,3.76557544]
["bitfinex","ETHUSD",1771990164619,1.30649764,1913.6,1912.9,3.30925175]
["bitfinex","ETHUSD",1771990165117,1.30569764,1913.6,1912.9,3.30845175]
["bitfinex","ETHUSD",1771990165302,5.22570151,1913.7,1912.9,3.30845175]
["bitfinex","ETHUSD",1771990165503,5.22570151,1913.7,1913.0,3.4764786]
["bitfinex","ETHUSD",1771990167295,1.30636985,1913.8,1913.0,3.4764786]
["bitfinex","ETHUSD",1771990167794,3.37245531,1913.8,1913.0,3.4764786]
["bitfinex","ETHUSD",1771990168000,3.37245531,1913.8,1913.0,3.51306223]
["bitfinex","ETHUSD",1771990168320,3.37165531,1913.8,1913.0,3.51306223]
["bitfinex","ETHUSD",1771990169905,2.06555375,1913.5,1912.8,3.51306223]
["bitfinex","ETHUSD",1771990170225,3.49546004,1913.1,1912.4,3.51306223]
["bitfinex","ETHUSD",1771990170619,5.47626967,1913.2,1912.4,3.51306223]
["bitfinex","ETHUSD",1771990170818,8.97172971,1913.2,1912.4,3.51306223]
["bitfinex","ETHUSD",1771990171318,8.97172971,1913.2,1912.4,3.51226223]
["bitfinex","ETHUSD",1771990171523,8.97092971,1913.2,1912.4,3.51226223]
["bitfinex","ETHUSD",1771990172010,8.97092971,1913.2,1912.1,3.51306223]
["bitfinex","ETHUSD",1771990172011,3.49546004,1912.9,1912.1,3.51306223]
["bitfinex","ETHUSD",1771990173415,3.49546004,1912.9,1912.1,3.51406223]
["bitfinex","ETHUSD",1771990174110,1.30698452,1912.8,1912.1,3.51406223]
["bitfinex","ETHUSD",1771990174417,1.30698452,1912.8,1912.1,3.51326223]
["bitfinex","ETHUSD",1771990174615,1.30618452,1912.8,1912.1,3.51326223]
["bitfinex","ETHUSD",1771990175414,4.80164456,1912.8,1912.1,3.51326223]
["bitfinex","ETHUSD",1771990176809,3.49546004,1912.7,1912.1,0.001]
["bitfinex","ETHUSD",1771990177631,3.49466004,1912.7,1912.1,0.0002]
["bitfinex","ETHUSD",1771990178550,1.30712119,1912.6,1912.1,0.0002]
["bitfinex","ETHUSD",1771990180713,1.30632119,1912.6,1912.0,3.51306223]
["bitfinex","ETHUSD",1771990181140,3.49546004,1912.5,1912.0,3.51306223]
["bitfinex","ETHUSD",1771990181624,3.49546004,1912.5,1911.9,0.0008]
["bitfinex","ETHUSD",1771990181813,3.49546004,1912.5,1911.9,3.51386223]
["bitfinex","ETHUSD",1771990182639,1.30725789,1912.4,1911.9,3.51386223]
["bitfinex","ETHUSD",1771990183249,4.80271793,1912.4,1911.9,3.51386223]
["bitfinex","ETHUSD",1771990183851,4.80191793,1912.4,1911.9,3.51306223]
["bitfinex","ETHUSD",1771990184424,3.49546004,1912.3,1911.8,0.001]
["bitfinex","ETHUSD",1771990185058,1.30739462,1912.2,1911.8,0.001]
["bitfinex","ETHUSD",1771990185549,1.30739462,1912.2,1911.8,3.51406223]
["bitfinex","ETHUSD",1771990186054,10.70474176,1912.8,1911.8,3.51406223]
["bitfinex","ETHUSD",1771990186055,3.49546004,1912.7,1911.9,3.51306223]
["bitfinex","ETHUSD",1771990186243,3.49546004,1912.6,1912.0,0.001]
["bitfinex","ETHUSD",1771990186558,3.49746004,1912.6,1912.0,0.001]
["bitfinex","ETHUSD",1771990186969,3.49666004,1912.6,1912.0,0.0002]
["bitfinex","ETHUSD",1771990187176,1.30718954,1912.5,1912.0,0.0002]
["bitfinex","ETHUSD",1771990187335,3.49546004,1912.4,1912.0,0.0002]
["bitfinex","ETHUSD",1771990187532,1.30718954,1912.5,1912.0,3.51326223]
["bitfinex","ETHUSD",1771990188232,3.49546004,1912.4,1911.9,0.001]
["bitfinex","ETHUSD",1771990190045,1.30732625,1912.3,1911.9,0.0002]
["bitfinex","ETHUSD",1771990190358,1.30652625,1912.3,1911.9,0.0002]
["bitfinex","ETHUSD",1771990193064,1.30652625,1912.3,1911.8,3.51406223]
["bitfinex","ETHUSD",1771990193271,1.30572625,1912.3,1911.8,3.51346223]
["bitfinex","ETHUSD",1771990196069,5.22889885,1912.5,1911.8,3.51346223]
["bitfinex","ETHUSD",1771990196070,5.2289357,1912.5,1911.8,4.8211067]
["bitfinex","ETHUSD",1771990196365,5.0831111,1912.6,1911.9,3.55284287]
["bitfinex","ETHUSD",1771990197138,1.30837412,1912.6,1912.1,3.55284287]
["bitfinex","ETHUSD",1771990197464,0.0012,1912.6,1912.2,3.55284287]
["bitfinex","ETHUSD",1771990199268,0.002,1912.5,1912.2,3.55284287]
["bitfinex","ETHUSD",1771990199466,0.0012,1912.5,1912.2,3.55204287]
["bitfinex","ETHUSD",1771990200772,0.0012,1912.5,1912.0,0.001]
["bitfinex","ETHUSD",1771990200773,3.77593698,1912.5,1912.0,0.001]
["bitfinex","ETHUSD",1771990200970,3.77473698,1912.4,1912.0,0.001]
["bitfinex","ETHUSD",1771990201974,1.30732625,1912.3,1912.0,3.55384287]
["bitfinex","ETHUSD",1771990202473,1.30732625,1912.3,1912.0,3.55304287]
["bitfinex","ETHUSD",1771990202771,1.30652625,1912.3,1912.0,3.55304287]
["bitfinex","ETHUSD",1771990203072,1.30652625,1912.3,1912.0,0.0002]
["bitfinex","ETHUSD",1771990203449,5.08126323,1912.3,1912.0,0.0002]
["bitfinex","ETHUSD",1771990204546,3.77473698,1912.0,1911.8,0.0004]
["bitfinex","ETHUSD",1771990204851,3.77473698,1912.0,1911.5,0.001]
["bitfinex","ETHUSD",1771990205650,3.77393698,1912.0,1911.5,0.0002]
["bitfinex","ETHUSD",1771990206474,3.77473698,1911.8,1911.5,0.0002]
["bitfinex","ETHUSD",1771990207174,3.77473698,1912.0,1911.5,3.55304287]
["bitfinex","ETHUSD",1771990207378,3.77473698,1912.4,1911.8,3.55284287]
["bitfinex","ETHUSD",1771990207577,1.30839985,1912.5,1911.8,3.55284287]
["bitfinex","ETHUSD",1771990207787,3.77473698,1912.4,1911.5,0.0002]
["bitfinex","ETHUSD",1771990208453,5.08206323,1912.3,1911.6,3.55284287]
["bitfinex","ETHUSD",1771990208652,3.77473698,1912.2,1911.5,0.0002]
["bitfinex","ETHUSD",1771990208886,3.77473698,1912.2,1911.5,3.55284287]
["bitfinex","ETHUSD",1771990209191,3.77393698,1912.2,1911.5,3.55284287]
["bitfinex","ETHUSD",1771990210283,1.30844141,1912.5,1911.8,3.55284287]
["bitfinex","ETHUSD",1771990210486,1.30844141,1912.5,1912.0,3.55284287]
["bitfinex","ETHUSD",1771990211898,0.0012,1912.5,1912.0,3.55284287]
["bitfinex","ETHUSD",1771990212098,0.0012,1912.5,1912.0,3.55204287]
["bitfinex","ETHUSD",1771990212404,0.002,1912.3,1912.1,1.30746299]
["bitfinex","ETHUSD",1771990212565,0.0004,1912.5,1912.2,3.55284287]
["bitfinex","ETHUSD",1771990213086,1.30698493,1912.8,1912.3,3.55284287]
["bitfinex","ETHUSD",1771990213305,0.002,1913.2,1912.7,3.55284287]
["bitfinex","ETHUSD",1771990213470,0.002,1913.2,1912.4,3.55284287]
["bitfinex","ETHUSD",1771990213471,3.77673698,1913.1,1912.4,3.55284287]
["bitfinex","ETHUSD",1771990213789,3.77673698,1913.1,1912.2,5.47626967]
["bitfinex","ETHUSD",1771990213790,3.77473698,1913.0,1912.2,3.55284287]
["bitfinex","ETHUSD",1771990214590,5.08164395,1913.0,1912.3,4.86016912]
["bitfinex","ETHUSD",1771990215255,5.08164395,1913.0,1912.3,4.85936912]
["bitfinex","ETHUSD",1771990215454,5.08084395,1913.0,1912.3,4.85936912]
["bitfinex","ETHUSD",1771990216463,3.77473698,1912.9,1912.3,3.55284287]
["bitfinex","ETHUSD",1771990216789,3.77473698,1912.9,1912.1,3.55284287]
["bitfinex","ETHUSD",1771990216967,3.77473698,1912.8,1912.1,3.55284287]
["bitfinex","ETHUSD",1771990217482,3.77473698,1912.8,1912.1,4.86030155]
["bitfinex","ETHUSD",1771990218476,3.77393698,1912.8,1912.2,3.55284287]
["bitfinex","ETHUSD",1771990218680,5.08162156,1913.0,1912.3,4.86016912]
["bitfinex","ETHUSD",1771990218856,5.08162156,1913.0,1912.4,3.55284287]
["bitfinex","ETHUSD",1771990220759,1.30879432,1913.1,1912.5,4.86003241]
["bitfinex","ETHUSD",1771990220964,0.002,1913.1,1912.5,4.86003241]
["bitfinex","ETHUSD",1771990221482,0.002,1913.1,1912.6,3.55204287]
["bitfinex","ETHUSD",1771990221685,0.0012,1913.1,1912.6,3.55204287]
["bitfinex","ETHUSD",1771990221882,1.30798489,1913.1,1912.6,3.55204287]
["bitfinex","ETHUSD",1771990222099,0.0012,1913.1,1912.6,3.55204287]
["bitfinex","ETHUSD",1771990222459,0.0012,1913.1,1912.7,3.55284287]
["bitfinex","ETHUSD",1771990222787,0.0012,1913.1,1912.7,4.85988919]
["bitfinex","ETHUSD",1771990224401,3.77593698,1913.1,1912.5,5.22865819]
["bitfinex","ETHUSD",1771990224691,0.0012,1913.4,1913.1,3.55284287]
["bitfinex","ETHUSD",1771990224866,0.0012,1913.4,1913.1,1.3067148]
["bitfinex","ETHUSD",1771990225063,0.0012,1913.4,1913.1,4.85955767]
["bitfinex","ETHUSD",1771990225261,0.0012,1913.4,1913.0,5.22723179]
["bitfinex","ETHUSD",1771990225262,0.0012,1913.4,1913.0,3.46367986]
["bitfinex","ETHUSD",1771990225460,0.0012,1913.4,1912.8,5.22774661]
["bitfinex","ETHUSD",1771990225667,0.002,1913.3,1912.8,8.69142647]
["bitfinex","ETHUSD",1771990227166,0.002,1913.3,1912.8,4.77066438]
["bitfinex","ETHUSD",1771990227761,0.0012,1913.3,1912.8,4.76986438]
["bitfinex","ETHUSD",1771990228805,0.0012,1913.3,1912.9,3.69733214]
["bitfinex","ETHUSD",1771990229566,0.0012,1913.3,1912.8,1.30698452]
["bitfinex","ETHUSD",1771990230827,0.0012,1913.3,1912.8,1.30618452]
["bitfinex","ETHUSD",1771990231104,0.0004,1913.3,1912.8,1.30618452]
["bitfinex","ETHUSD",1771990233196,0.0004,1913.3,1912.8,3.69733214]
["bitfinex","ETHUSD",1771990234017,3.67818198,1913.3,1912.8,3.69653214]
["bitfinex","ETHUSD",1771990234343,3.67738198,1913.3,1912.8,3.69653214]
["bitfinex","ETHUSD",1771990236088,4.98403475,1913.3,1912.8,5.00346453]
["bitfinex","ETHUSD",1771990236689,3.67738198,1913.3,1912.8,5.00346453]
["bitfinex","ETHUSD",1771990236888,3.67778198,1913.2,1912.6,5.00445025]
["bitfinex","ETHUSD",1771990237112,3.67778198,1913.2,1912.6,5.00365025]
["bitfinex","ETHUSD",1771990237300,3.67698198,1913.2,1912.6,5.00365025]
["bitfinex","ETHUSD",1771990237709,3.67898198,1913.2,1912.6,5.00365025]
["bitfinex","ETHUSD",1771990237916,3.67898198,1913.2,1912.6,3.69653214]
["bitfinex","ETHUSD",1771990238293,3.67778198,1913.0,1912.6,3.69653214]
["bitfinex","ETHUSD",1771990238802,3.67778198,1913.0,1912.6,5.00365003]
["bitfinex","ETHUSD",1771990239694,3.67978198,1913.2,1912.6,5.00365003]
["bitfinex","ETHUSD",1771990240021,3.67978198,1913.2,1912.7,3.69733214]
["bitfinex","ETHUSD",1771990240226,3.67978198,1913.2,1912.8,1.30618452]
["bitfinex","ETHUSD",1771990240401,3.67898198,1913.2,1912.8,1.30618452]
["bitfinex","ETHUSD",1771990243322,0.0012,1913.2,1912.8,3.69733214]
["bitfinex","ETHUSD",1771990243505,0.0004,1913.2,1912.7,3.69733214]
["bitfinex","ETHUSD",1771990244199,1.30711607,1913.2,1912.7,3.69733214]
["bitfinex","ETHUSD",1771990244407,0.0004,1913.2,1912.7,3.69733214]
["bitfinex","ETHUSD",1771990245208,0.0004,1913.2,1912.9,3.69733214]
["bitfinex","ETHUSD",1771990246416,0.0012,1913.4,1913.1,3.69733214]
["bitfinex","ETHUSD",1771990246611,0.0034,1913.5,1913.2,3.69733214]
["bitfinex","ETHUSD",1771990246829,0.0012,1913.5,1913.2,3.69733214]
["bitfinex","ETHUSD",1771990247331,0.0012,1913.5,1913.2,5.00398914]
["bitfinex","ETHUSD",1771990247533,3.67778198,1914.0,1913.4,15.231648]
["bitfinex","ETHUSD",1771990247709,0.0022,1913.8,1913.3,3.69733214]
["bitfinex","ETHUSD",1771990247911,3.67998198,1913.8,1913.3,3.69733214]
["bitfinex","ETHUSD",1771990248111,3.67998198,1913.7,1913.1,5.0041067]
["bitfinex","ETHUSD",1771990248327,3.67778198,1913.7,1913.1,5.0041067]
["bitfinex","ETHUSD",1771990248820,0.0022,1913.6,1913.2,3.69733214]
["bitfinex","ETHUSD",1771990249030,3.67778198,1913.9,1913.4,3.69733214]
["bitfinex","ETHUSD",1771990249231,0.0022,1913.8,1913.4,3.69733214]
["bitfinex","ETHUSD",1771990249729,0.0014,1913.8,1913.4,5.00305393]
["bitfinex","ETHUSD",1771990249934,0.0014,1913.8,1913.5,3.69733214]
["bitfinex","ETHUSD",1771990250509,3.67778198,1914.1,1913.5,3.69733214]
["bitfinex","ETHUSD",1771990250708,0.0014,1914.0,1913.5,3.69733214]
["bitfinex","ETHUSD",1771990251525,4.98535249,1914.0,1913.4,1.3065485]
["bitfinex","ETHUSD",1771990251733,3.67778198,1913.9,1913.1,5.00409097]
["bitfinex","ETHUSD",1771990252039,3.67778198,1913.9,1913.2,3.69733214]
["bitfinex","ETHUSD",1771990252837,3.67698198,1913.9,1913.2,3.69653214]
["bitfinex","ETHUSD",1771990253631,4.98324853,1913.9,1913.3,1.30664297]
["bitfinex","ETHUSD",1771990254223,0.0014,1913.8,1913.4,3.69733214]
["bitfinex","ETHUSD",1771990255417,3.67778198,1914.1,1913.4,3.69733214]
["bitfinex","ETHUSD",1771990255650,1.3060581,1914.2,1913.4,3.69733214]
["bitfinex","ETHUSD",1771990255651,0.0014,1914.0,1913.6,3.81307186]
["bitfinex","ETHUSD",1771990255840,3.4723685,1914.3,1913.6,3.81227186]
["bitfinex","ETHUSD",1771990256041,0.0006,1914.2,1913.6,3.81227186]
["bitfinex","ETHUSD",1771990256347,3.4723685,1914.3,1913.6,3.81227186]
["bitfinex","ETHUSD",1771990256547,3.4723685,1914.3,1913.8,3.81307186]
["bitfinex","ETHUSD",1771990256735,3.4723685,1914.5,1913.8,3.81307186]
["bitfinex","ETHUSD",1771990256910,3.4723685,1914.5,1913.5,1.72408645]
["bitfinex","ETHUSD",1771990256911,3.4723685,1914.5,1913.9,0.41758005]
["bitfinex","ETHUSD",1771990257111,3.4723685,1914.5,1913.6,3.81307186]
["bitfinex","ETHUSD",1771990257317,3.4723685,1914.5,1913.8,0.41758005]
["bitfinex","ETHUSD",1771990257551,3.4723685,1914.5,1913.5,1.3065064]
["bitfinex","ETHUSD",1771990257735,3.4723685,1914.3,1913.7,5.11944171]
["bitfinex","ETHUSD",1771990258251,3.4723685,1914.3,1913.8,0.41758005]
["bitfinex","ETHUSD",1771990258418,3.4723685,1914.3,1913.6,1.30638276]
["bitfinex","ETHUSD",1771990258820,3.4723685,1914.3,1913.5,5.1195304]
["bitfinex","ETHUSD",1771990259017,3.4723685,1914.3,1913.5,5.1187304]
["bitfinex","ETHUSD",1771990259233,3.4715685,1914.3,1913.5,5.1187304]
["bitfinex","ETHUSD",1771990259543,3.4715685,1914.3,1913.7,3.81307186]
["bitfinex","ETHUSD",1771990259847,3.4715685,1914.3,1913.8,5.5369535]
["bitfinex","ETHUSD",1771990260221,4.77824544,1914.5,1913.9,3.81307186]
["bitfinex","ETHUSD",1771990260411,4.77820347,1914.5,1913.9,4.23065191]
["bitfinex","ETHUSD",1771990260613,3.4723685,1914.4,1914.0,0.41758005]
["bitfinex","ETHUSD",1771990260822,3.4723685,1914.4,1913.8,0.41758005]
["bitfinex","ETHUSD",1771990261418,3.4723685,1914.4,1913.7,5.11939766]
["bitfinex","ETHUSD",1771990261745,3.4723685,1914.2,1913.8,0.41758005]
["bitfinex","ETHUSD",1771990261943,3.4723685,1914.2,1913.6,1.30638623]
["bitfinex","ETHUSD",1771990262148,3.4723685,1914.2,1913.6,1.30558623]
["bitfinex","ETHUSD",1771990262444,3.4715685,1914.2,1913.6,1.30558623]
["bitfinex","ETHUSD",1771990262641,3.4715685,1914.2,1913.6,5.11865809]
["bitfinex","ETHUSD",1771990262946,5.22384161,1914.4,1913.7,3.81307186]
["bitfinex","ETHUSD",1771990262947,4.77831106,1914.4,1913.7,3.81307186]
["bitfinex","ETHUSD",1771990263151,1.3078936,1914.4,1913.7,3.81307186]
["bitfinex","ETHUSD",1771990263336,4.7802621,1914.4,1913.8,15.231648]
["bitfinex","ETHUSD",1771990263539,3.4743685,1914.4,1913.8,3.81307186]
["bitfinex","ETHUSD",1771990263740,3.4743685,1914.4,1913.8,1.30625298]
["bitfinex","ETHUSD",1771990264047,3.4743685,1914.4,1913.5,0.001]
["bitfinex","ETHUSD",1771990264048,3.4723685,1914.2,1913.5,5.12057697]
["bitfinex","ETHUSD",1771990264647,3.4723685,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1771990265154,3.4723685,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1771990265337,3.4723685,1913.9,1913.5,0.0002]
["bitfinex","ETHUSD",1771990265338,3.4715685,1913.9,1913.5,0.0002]
["bitfinex","ETHUSD",1771990266023,4.77783987,1913.9,1913.5,0.0002]
["bitfinex","ETHUSD",1771990267450,1.30627137,1913.9,1913.5,0.0002]
["bitfinex","ETHUSD",1771990267754,4.77847564,1914.1,1913.5,3.81327186]
["bitfinex","ETHUSD",1771990268049,1.30606593,1914.2,1913.6,5.11950998]
["bitfinex","ETHUSD",1771990268445,4.77763443,1914.2,1913.6,5.11870998]
["bitfinex","ETHUSD",1771990268646,3.4723685,1914.1,1913.5,1.30665397]
["bitfinex","ETHUSD",1771990268824,3.4723685,1914.1,1913.5,0.0002]
["bitfinex","ETHUSD",1771990269026,5.22390912,1914.3,1913.7,3.81307186]
["bitfinex","ETHUSD",1771990269027,3.4723685,1914.3,1913.7,3.81307186]
["bitfinex","ETHUSD",1771990269422,1.30792562,1914.4,1913.7,3.81307186]
["bitfinex","ETHUSD",1771990269423,4.78029412,1914.4,1913.8,15.231648]
["bitfinex","ETHUSD",1771990269655,4.78029412,1914.4,1913.7,3.81307186]
["bitfinex","ETHUSD",1771990270172,3.4743685,1914.4,1913.8,5.5369535]
["bitfinex","ETHUSD",1771990270461,4.78026652,1914.4,1913.8,5.11937345]
["bitfinex","ETHUSD",1771990270935,3.4723685,1914.3,1913.8,0.41758005]
["bitfinex","ETHUSD",1771990271136,3.4723685,1914.3,1913.7,3.81307186]
["bitfinex","ETHUSD",1771990271658,3.4715685,1914.3,1913.7,3.81307186]
["bitfinex","ETHUSD",1771990272047,1.30602862,1914.2,1913.7,5.11943578]
["bitfinex","ETHUSD",1771990272434,4.77757265,1914.3,1913.7,5.11943578]
["bitfinex","ETHUSD",1771990273552,4.77757265,1914.3,1913.7,4.23058525]
["bitfinex","ETHUSD",1771990273749,4.77757265,1914.3,1913.5,5.1197361]
["bitfinex","ETHUSD",1771990273750,3.4723685,1914.2,1913.5,5.1197361]
["bitfinex","ETHUSD",1771990274255,1.30609686,1914.1,1913.5,5.1197361]
["bitfinex","ETHUSD",1771990274430,3.4723685,1914.2,1913.6,3.81307186]
["bitfinex","ETHUSD",1771990274630,3.4723685,1914.2,1913.6,3.81227186]
["bitfinex","ETHUSD",1771990274832,4.77759931,1914.2,1913.6,3.81227186]
["bitfinex","ETHUSD",1771990275061,4.77760255,1914.2,1913.6,3.81227186]
["bitfinex","ETHUSD",1771990275760,4.77760255,1914.2,1913.6,3.81327186]
["bitfinex","ETHUSD",1771990276139,4.77961093,1914.2,1913.7,1.30636985]
["bitfinex","ETHUSD",1771990276539,3.4735685,1914.2,1913.7,1.30636985]
["bitfinex","ETHUSD",1771990276876,4.77959873,1914.2,1913.7,1.30636985]
["bitfinex","ETHUSD",1771990277757,3.4735685,1914.2,1913.7,1.30556985]
["bitfinex","ETHUSD",1771990277954,4.77880033,1914.2,1913.7,1.30556985]
["bitfinex","ETHUSD",1771990278274,4.77880033,1914.2,1913.6,5.11967081]
["bitfinex","ETHUSD",1771990280966,4.77800033,1914.2,1913.6,5.11887081]
["bitfinex","ETHUSD",1771990281171,4.77800033,1914.2,1913.6,1.30739895]
["bitfinex","ETHUSD",1771990281468,4.77800033,1914.2,1913.6,5.12047081]
["bitfinex","ETHUSD",1771990282068,3.4723685,1913.8,1913.0,1.65181305]
["bitfinex","ETHUSD",1771990282272,3.4723685,1913.6,1913.1,15.231648]
["bitfinex","ETHUSD",1771990282470,3.4723685,1913.6,1913.1,3.81307186]
["bitfinex","ETHUSD",1771990282844,3.4723685,1913.6,1913.2,1.30671126]
["bitfinex","ETHUSD",1771990283595,4.77869965,1913.8,1913.2,5.11978312]
["bitfinex","ETHUSD",1771990283919,3.4723685,1914.0,1913.4,3.81307186]
["bitfinex","ETHUSD",1771990284195,3.4735685,1914.2,1913.6,3.81307186]
["bitfinex","ETHUSD",1771990284364,4.77960343,1914.2,1913.6,3.81307186]
["bitfinex","ETHUSD",1771990284558,3.4735685,1914.2,1913.6,3.81307186]
["bitfinex","ETHUSD",1771990284993,4.77961418,1914.2,1913.7,1.30636985]
["bitfinex","ETHUSD",1771990285213,3.4735685,1914.2,1913.7,1.30636985]
["bitfinex","ETHUSD",1771990285506,3.4735685,1914.2,1913.8,3.77384943]
["bitfinex","ETHUSD",1771990285507,0.0012,1914.2,1913.8,3.77384943]
["bitfinex","ETHUSD",1771990286358,0.0012,1914.2,1913.9,0.45632369]
["bitfinex","ETHUSD",1771990286566,3.70847347,1914.2,1913.9,0.45632369]
["bitfinex","ETHUSD",1771990286791,3.70847347,1914.2,1913.7,1.30636985]
["bitfinex","ETHUSD",1771990287175,3.70767347,1914.2,1913.7,1.30556985]
["bitfinex","ETHUSD",1771990287492,0.0004,1914.2,1913.7,5.11483767]
["bitfinex","ETHUSD",1771990288172,0.0004,1914.2,1913.8,3.80926782]
["bitfinex","ETHUSD",1771990288982,5.01374556,1914.2,1913.6,3.80926782]
["bitfinex","ETHUSD",1771990289194,5.01374556,1914.2,1913.7,1.30636985]
["bitfinex","ETHUSD",1771990289503,3.70767347,1914.2,1913.7,1.30636985]
["bitfinex","ETHUSD",1771990289800,3.70767347,1914.2,1913.7,5.11563767]
["bitfinex","ETHUSD",1771990290164,3.70767347,1914.2,1913.8,3.80846782]
["bitfinex","ETHUSD",1771990290369,0.002,1914.3,1913.8,3.80846782]
["bitfinex","ETHUSD",1771990290594,0.002,1914.1,1913.8,3.80846782]
["bitfinex","ETHUSD",1771990290800,0.002,1914.1,1913.8,4.19858661]
["bitfinex","ETHUSD",1771990291004,0.002,1914.1,1913.8,3.80846782]
["bitfinex","ETHUSD",1771990291194,7.9686148,1914.4,1913.8,3.80846782]
["bitfinex","ETHUSD",1771990291370,1.30597141,1914.3,1913.8,3.80846782]
["bitfinex","ETHUSD",1771990291704,4.05086576,1914.4,1913.8,5.11476929]
["bitfinex","ETHUSD",1771990292271,2.74491925,1914.4,1913.8,5.11476929]
["bitfinex","ETHUSD",1771990292472,2.74491925,1914.4,1913.9,0.39011879]
["bitfinex","ETHUSD",1771990292671,2.74491925,1914.4,1913.8,5.11476929]
["bitfinex","ETHUSD",1771990293105,2.74491925,1914.4,1914.0,1.30616509]
["bitfinex","ETHUSD",1771990293304,3.70927347,1914.5,1914.0,5.11543291]
["bitfinex","ETHUSD",1771990293480,3.70647347,1914.4,1914.0,0.45632369]
["bitfinex","ETHUSD",1771990293683,3.70647347,1914.4,1913.9,1.30618555]
["bitfinex","ETHUSD",1771990293898,3.70647347,1914.4,1914.0,0.42603546]
["bitfinex","ETHUSD",1771990294107,3.70647347,1914.4,1913.7,0.45632369]
["bitfinex","ETHUSD",1771990294328,3.70727347,1913.8,1913.3,0.001]
["bitfinex","ETHUSD",1771990294610,1.89219556,1913.8,1913.3,0.001]
["bitfinex","ETHUSD",1771990295006,3.19955797,1913.6,1913.3,0.001]
["bitfinex","ETHUSD",1771990295307,8.02564234,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1771990295521,8.02564234,1913.5,1913.0,0.001]
["bitfinex","ETHUSD",1771990295522,4.9383936,1913.5,1913.0,0.001]
["bitfinex","ETHUSD",1771990295680,3.08529352,1913.4,1913.0,0.001]
["bitfinex","ETHUSD",1771990295875,6.71716241,1913.4,1913.0,0.001]
["bitfinex","ETHUSD",1771990296080,3.08529352,1913.3,1913.0,0.001]
["bitfinex","ETHUSD",1771990296516,3.08529352,1913.3,1913.0,0.0002]
["bitfinex","ETHUSD",1771990296716,3.08449352,1913.3,1913.0,0.0002]
["bitfinex","ETHUSD",1771990297900,4.39113771,1913.3,1913.0,0.0002]
["bitfinex","ETHUSD",1771990298072,1.30664419,1913.3,1913.0,0.0002]
["bitfinex","ETHUSD",1771990298270,4.9384949,1913.4,1913.0,0.0002]
["bitfinex","ETHUSD",1771990299709,4.9376949,1913.4,1912.9,0.0004]
["bitfinex","ETHUSD",1771990300402,3.66154675,1913.0,1912.6,0.001]
["bitfinex","ETHUSD",1771990301716,1.3069162,1912.9,1912.6,0.001]
["bitfinex","ETHUSD",1771990301893,3.6635337,1912.8,1912.4,0.001]
["bitfinex","ETHUSD",1771990302811,1.3061162,1912.9,1912.4,0.0002]
["bitfinex","ETHUSD",1771990303682,1.3061162,1912.9,1912.8,0.001]
["bitfinex","ETHUSD",1771990303980,1.3061162,1912.9,1912.4,0.0002]
["bitfinex","ETHUSD",1771990304419,1.3061162,1912.9,1912.2,0.001]
["bitfinex","ETHUSD",1771990304420,3.67191781,1912.6,1912.2,0.001]
["bitfinex","ETHUSD",1771990305128,3.67191781,1912.6,1912.2,1.30838838]
["bitfinex","ETHUSD",1771990305298,4.98147415,1913.0,1912.3,3.80926782]
["bitfinex","ETHUSD",1771990305841,4.98147415,1913.0,1912.3,3.80846782]
["bitfinex","ETHUSD",1771990306012,4.98067415,1913.0,1912.3,3.80846782]
["bitfinex","ETHUSD",1771990306325,4.98067415,1913.0,1912.3,5.11578513]
["bitfinex","ETHUSD",1771990308753,4.98067415,1913.0,1912.3,1.30731731]
["bitfinex","ETHUSD",1771990308913,4.98067415,1913.0,1912.4,3.80926782]
["bitfinex","ETHUSD",1771990309107,4.97987415,1913.0,1912.4,3.80846782]
["bitfinex","ETHUSD",1771990309647,3.68612655,1912.9,1912.2,3.81026782]
["bitfinex","ETHUSD",1771990310101,3.68612655,1912.9,1912.2,0.001]
["bitfinex","ETHUSD",1771990310302,3.68847621,1912.5,1911.8,3.80926782]
["bitfinex","ETHUSD",1771990310727,1.30725789,1912.4,1911.8,5.11692485]
["bitfinex","ETHUSD",1771990310939,3.68847621,1912.5,1911.8,5.11692485]
["bitfinex","ETHUSD",1771990311100,3.68847621,1912.5,1911.9,3.80926782]
["bitfinex","ETHUSD",1771990311304,1.30708712,1912.7,1911.9,3.80926782]
["bitfinex","ETHUSD",1771990311305,3.68980915,1912.7,1911.9,3.80926782]
["bitfinex","ETHUSD",1771990311808,3.68980915,1913.1,1912.1,3.80926782]
["bitfinex","ETHUSD",1771990312001,1.30671126,1913.2,1912.1,3.80926782]
["bitfinex","ETHUSD",1771990312002,3.68980915,1913.0,1912.1,3.80926782]
["bitfinex","ETHUSD",1771990312238,3.68980915,1913.0,1912.1,3.80846782]
["bitfinex","ETHUSD",1771990312239,3.68900915,1913.0,1912.1,3.80846782]
["bitfinex","ETHUSD",1771990312404,3.69199343,1912.8,1912.1,3.80846782]
["bitfinex","ETHUSD",1771990312730,3.69199343,1912.8,1911.9,3.80926782]
["bitfinex","ETHUSD",1771990312936,3.69199343,1912.7,1912.1,3.80926782]
["bitfinex","ETHUSD",1771990315314,4.99825277,1912.7,1912.1,5.11588104]
["bitfinex","ETHUSD",1771990315618,3.69119343,1912.7,1912.1,5.11588104]
["bitfinex","ETHUSD",1771990315820,4.99826821,1912.7,1912.1,5.11588104]
["bitfinex","ETHUSD",1771990316220,4.99826821,1912.7,1912.2,0.001]
["bitfinex","ETHUSD",1771990316642,3.70599243,1912.6,1912.2,0.001]
["bitfinex","ETHUSD",1771990317144,3.70599243,1912.6,1912.0,0.001]
["bitfinex","ETHUSD",1771990317346,3.70680465,1912.4,1912.0,0.001]
["bitfinex","ETHUSD",1771990318319,3.70680465,1912.4,1912.0,0.0002]
["bitfinex","ETHUSD",1771990318519,3.70600465,1912.4,1912.0,0.0002]
["bitfinex","ETHUSD",1771990320130,5.0166833,1912.6,1912.0,3.84864907]
["bitfinex","ETHUSD",1771990321153,3.70951092,1912.6,1912.0,3.84864907]
["bitfinex","ETHUSD",1771990321352,1.30705713,1912.7,1912.0,3.84864907]
["bitfinex","ETHUSD",1771990321564,1.30625713,1912.7,1912.0,3.84784907]
["bitfinex","ETHUSD",1771990321949,5.01965244,1912.7,1912.0,3.84784907]
["bitfinex","ETHUSD",1771990322465,5.02044909,1912.7,1912.1,1.30746299]
["bitfinex","ETHUSD",1771990322673,5.02393623,1912.9,1912.2,3.84844907]
["bitfinex","ETHUSD",1771990322969,3.06276202,1912.8,1912.2,3.84844907]
["bitfinex","ETHUSD",1771990324251,3.06276202,1912.8,1912.4,3.84844907]
["bitfinex","ETHUSD",1771990324441,3.06276202,1912.7,1912.2,3.84844907]
["bitfinex","ETHUSD",1771990324644,3.06196202,1912.7,1912.2,5.15502993]
["bitfinex","ETHUSD",1771990325179,3.71871624,1912.8,1912.2,3.84764907]
["bitfinex","ETHUSD",1771990325878,3.71871624,1912.8,1912.2,5.15503824]
["bitfinex","ETHUSD",1771990326249,5.02572773,1912.8,1912.2,5.15503824]
["bitfinex","ETHUSD",1771990327373,3.72281048,1912.7,1912.0,5.15592358]
["bitfinex","ETHUSD",1771990327574,3.72281048,1912.7,1912.0,3.84844907]
["bitfinex","ETHUSD",1771990327752,3.72281048,1912.7,1912.0,5.15517322]
["bitfinex","ETHUSD",1771990328082,3.72201048,1912.7,1912.0,5.15516151]
["bitfinex","ETHUSD",1771990328743,3.72408384,1912.6,1912.0,5.15516151]
["bitfinex","ETHUSD",1771990329249,3.72408384,1912.6,1912.3,0.001]
["bitfinex","ETHUSD",1771990330074,3.72532483,1912.8,1912.3,0.001]
["bitfinex","ETHUSD",1771990330387,1.30894794,1912.9,1912.3,3.84944907]
["bitfinex","ETHUSD",1771990330388,1.30892272,1912.9,1912.3,3.84944907]
["bitfinex","ETHUSD",1771990330578,1.30892402,1912.9,1912.3,3.84944907]
["bitfinex","ETHUSD",1771990330748,3.72647178,1912.8,1912.3,0.001]
["bitfinex","ETHUSD",1771990330945,3.72567178,1912.8,1912.3,0.0002]
["bitfinex","ETHUSD",1771990332675,3.72567178,1912.8,1912.3,3.84864907]
["bitfinex","ETHUSD",1771990334179,0.0012,1912.9,1912.4,5.15570696]
["bitfinex","ETHUSD",1771990335145,1.3081181,1912.9,1912.4,5.15570696]
["bitfinex","ETHUSD",1771990335371,2.4030707,1912.9,1912.4,5.15570696]
["bitfinex","ETHUSD",1771990335572,1.0961526,1912.9,1912.4,5.15570696]
["bitfinex","ETHUSD",1771990335993,1.30732625,1912.3,1911.6,0.001]
["bitfinex","ETHUSD",1771990336198,2.40222589,1912.4,1911.7,3.84844907]
["bitfinex","ETHUSD",1771990336695,2.99302629,1912.3,1911.7,3.84844907]
["bitfinex","ETHUSD",1771990336894,2.99302629,1912.2,1911.7,3.84844907]
["bitfinex","ETHUSD",1771990337107,2.99302629,1912.2,1911.6,0.0002]
["bitfinex","ETHUSD",1771990337108,2.99302629,1912.1,1911.6,0.0002]
["bitfinex","ETHUSD",1771990337399,4.08717889,1912.0,1911.6,0.0002]
["bitfinex","ETHUSD",1771990337602,12.28063912,1912.2,1911.6,0.0002]
["bitfinex","ETHUSD",1771990337603,1.0949526,1911.8,1911.6,0.0002]
["bitfinex","ETHUSD",1771990337970,1.30773656,1911.7,1911.6,0.0002]
["bitfinex","ETHUSD",1771990338695,1.30773656,1911.7,1911.3,3.84944907]
["bitfinex","ETHUSD",1771990338696,1.30773656,1911.7,1911.3,0.001]
["bitfinex","ETHUSD",1771990338997,1.0949526,1911.6,1911.3,0.001]
["bitfinex","ETHUSD",1771990339382,3.92696968,1911.9,1911.3,3.84944907]
["bitfinex","ETHUSD",1771990339572,3.92696968,1911.9,1911.3,5.15745141]
["bitfinex","ETHUSD",1771990340263,3.92616968,1911.9,1911.3,5.15665141]
["bitfinex","ETHUSD",1771990342298,3.92616968,1911.9,1911.4,0.001]
["bitfinex","ETHUSD",1771990342773,3.93097988,1911.9,1911.4,0.001]
["bitfinex","ETHUSD",1771990342971,8.10511192,1911.8,1911.4,0.001]
["bitfinex","ETHUSD",1771990343195,3.9309183,1912.0,1911.4,3.84944907]
["bitfinex","ETHUSD",1771990343399,3.9309183,1912.0,1911.4,3.84864907]
["bitfinex","ETHUSD",1771990343596,3.9301183,1912.0,1911.4,3.84864907]
["bitfinex","ETHUSD",1771990344894,3.93210036,1912.2,1911.5,3.84844907]
["bitfinex","ETHUSD",1771990345278,2.63061834,1912.1,1911.5,3.84844907]
["bitfinex","ETHUSD",1771990346498,2.63061834,1912.1,1911.5,3.84764907]
["bitfinex","ETHUSD",1771990346803,2.62981834,1912.1,1911.5,3.84764907]
["bitfinex","ETHUSD",1771990346972,1.30753138,1912.0,1911.5,3.84764907]
["bitfinex","ETHUSD",1771990347173,3.94387907,1912.0,1911.5,3.84764907]
["bitfinex","ETHUSD",1771990347400,2.63634769,1912.0,1911.5,3.84764907]
["bitfinex","ETHUSD",1771990347602,2.63634769,1912.0,1911.5,5.15551107]
["bitfinex","ETHUSD",1771990348111,1.30718954,1912.5,1911.7,3.77442106]
["bitfinex","ETHUSD",1771990349014,1.30718954,1912.5,1911.8,1.30766816]
["bitfinex","ETHUSD",1771990349178,2.96877176,1912.4,1911.9,3.77442106]
["bitfinex","ETHUSD",1771990349708,2.96877176,1912.4,1911.9,3.77362106]
["bitfinex","ETHUSD",1771990349709,2.96797176,1912.4,1911.9,3.77362106]
["bitfinex","ETHUSD",1771990350500,2.64309903,1912.3,1911.7,3.77442106]
["bitfinex","ETHUSD",1771990351129,1.30739462,1912.2,1911.7,3.77442106]
["bitfinex","ETHUSD",1771990351639,3.95110566,1912.2,1911.7,3.77442106]
["bitfinex","ETHUSD",1771990351928,2.64371104,1912.1,1911.5,5.08224906]
["bitfinex","ETHUSD",1771990352720,2.64371104,1912.1,1911.5,5.08144906]
["bitfinex","ETHUSD",1771990353030,2.64291104,1912.1,1911.5,5.08144906]
["bitfinex","ETHUSD",1771990353426,3.95042694,1912.1,1911.5,5.08144906]
["bitfinex","ETHUSD",1771990355224,3.95042694,1912.1,1911.5,3.77362106]
["bitfinex","ETHUSD",1771990355742,2.64562644,1912.0,1911.4,0.0002]
["bitfinex","ETHUSD",1771990356025,2.64482644,1912.0,1911.3,5.08201863]
["bitfinex","ETHUSD",1771990356609,0.002,1912.2,1911.4,3.77442106]
["bitfinex","ETHUSD",1771990356610,2.64753035,1912.2,1911.4,3.77442106]
["bitfinex","ETHUSD",1771990358008,3.95340387,1912.1,1911.5,3.77442106]
["bitfinex","ETHUSD",1771990359017,3.95260387,1912.1,1911.5,3.77362106]
["bitfinex","ETHUSD",1771990360351,3.95260387,1912.1,1911.5,5.08148881]
["bitfinex","ETHUSD",1771990361946,2.97036055,1912.0,1911.5,5.08148881]
["bitfinex","ETHUSD",1771990362146,2.96956055,1912.0,1911.5,5.08068881]
["bitfinex","ETHUSD",1771990362920,4.27711367,1912.0,1911.6,3.77442106]
["bitfinex","ETHUSD",1771990363151,1.30755312,1912.0,1911.6,3.77442106]
["bitfinex","ETHUSD",1771990364659,3.95345685,1912.1,1911.6,3.77442106]
["bitfinex","ETHUSD",1771990365163,3.95345685,1912.1,1911.6,3.77362106]
["bitfinex","ETHUSD",1771990365360,3.95265685,1912.1,1911.6,3.77362106]
["bitfinex","ETHUSD",1771990365825,2.64896051,1912.0,1911.6,3.77362106]
["bitfinex","ETHUSD",1771990366730,2.65096051,1912.0,1911.6,3.77462106]
["bitfinex","ETHUSD",1771990367325,1.30759976,1911.9,1911.6,3.77462106]
["bitfinex","ETHUSD",1771990367833,3.95653429,1911.9,1911.6,0.001]
["bitfinex","ETHUSD",1771990368337,3.95653429,1911.9,1911.6,0.0002]
["bitfinex","ETHUSD",1771990368653,3.95573429,1911.9,1911.6,0.0002]
["bitfinex","ETHUSD",1771990371555,3.95493429,1911.9,1911.5,3.77482106]
["bitfinex","ETHUSD",1771990373436,2.64810804,1911.8,1911.5,0.0004]
["bitfinex","ETHUSD",1771990374344,5.61446975,1911.7,1911.5,0.0004]
["bitfinex","ETHUSD",1771990374669,2.96586004,1911.6,1911.3,3.77502106]
["bitfinex","ETHUSD",1771990376439,4.27367058,1911.6,1911.3,3.77502106]
["bitfinex","ETHUSD",1771990376640,2.75326595,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1771990377034,2.75326595,1911.2,1911.0,0.001]
["bitfinex","ETHUSD",1771990377764,2.75326595,1911.2,1910.8,3.75526101]
["bitfinex","ETHUSD",1771990377765,2.75246595,1911.2,1910.8,3.75526101]
["bitfinex","ETHUSD",1771990378632,1.30814714,1911.1,1910.8,3.75526101]
["bitfinex","ETHUSD",1771990379763,1.30814714,1911.1,1911.0,0.001]
["bitfinex","ETHUSD",1771990380229,7.98490063,1911.2,1911.0,0.001]
["bitfinex","ETHUSD",1771990380435,4.06059729,1911.2,1911.0,0.001]
["bitfinex","ETHUSD",1771990380830,4.06059729,1911.2,1911.0,0.0002]
["bitfinex","ETHUSD",1771990381039,3.70139153,1911.6,1911.1,3.75426101]
["bitfinex","ETHUSD",1771990381263,1.6448989,1911.5,1911.1,3.75426101]
["bitfinex","ETHUSD",1771990382575,1.6448989,1911.7,1911.1,3.74889606]
["bitfinex","ETHUSD",1771990382741,1.6448989,1911.5,1911.1,3.74889606]
["bitfinex","ETHUSD",1771990382943,2.9527769,1911.5,1911.1,3.74889606]
["bitfinex","ETHUSD",1771990383275,5.00924489,1911.6,1911.1,3.74889606]
["bitfinex","ETHUSD",1771990383973,3.70139153,1911.5,1911.1,3.74809606]
["bitfinex","ETHUSD",1771990384176,3.70059153,1911.5,1911.1,3.74809606]
["bitfinex","ETHUSD",1771990384965,3.70139153,1911.3,1910.9,3.75426101]
["bitfinex","ETHUSD",1771990386763,2.9617796,1911.2,1910.9,3.75426101]
["bitfinex","ETHUSD",1771990387152,2.9609796,1911.2,1910.9,3.75346101]
["bitfinex","ETHUSD",1771990387972,2.9609796,1911.2,1910.8,0.001]
["bitfinex","ETHUSD",1771990387973,6.66237113,1911.2,1910.8,0.001]
["bitfinex","ETHUSD",1771990388157,3.70139153,1911.1,1910.8,0.001]
["bitfinex","ETHUSD",1771990388989,1.30808343,1911.2,1910.8,0.001]
["bitfinex","ETHUSD",1771990389147,3.70139153,1911.3,1910.8,3.75526101]
["bitfinex","ETHUSD",1771990390153,5.00926492,1911.5,1910.8,3.75446101]
["bitfinex","ETHUSD",1771990390343,5.00846492,1911.5,1910.8,0.0002]
["bitfinex","ETHUSD",1771990391160,1.30707339,1911.5,1910.8,0.0002]
["bitfinex","ETHUSD",1771990391464,5.00846492,1911.5,1910.8,0.0002]
["bitfinex","ETHUSD",1771990391670,3.70139153,1911.4,1910.8,0.0002]
["bitfinex","ETHUSD",1771990391876,3.70139153,1911.4,1910.9,3.75526101]
["bitfinex","ETHUSD",1771990392116,11.37773198,1911.0,1910.4,3.75526101]
["bitfinex","ETHUSD",1771990392288,11.37773198,1911.0,1910.4,5.06388132]
["bitfinex","ETHUSD",1771990392446,3.70139153,1910.9,1910.4,3.75526101]
["bitfinex","ETHUSD",1771990392781,3.70139153,1910.9,1910.6,0.001]
["bitfinex","ETHUSD",1771990393190,1.30835252,1910.8,1910.6,0.001]
["bitfinex","ETHUSD",1771990393352,1.30835252,1910.8,1910.6,0.0002]
["bitfinex","ETHUSD",1771990393556,1.30755252,1910.8,1910.6,0.0002]
["bitfinex","ETHUSD",1771990395869,7.67634045,1911.0,1910.6,0.0002]
["bitfinex","ETHUSD",1771990396073,5.00957167,1911.1,1910.6,3.75446101]
["bitfinex","ETHUSD",1771990396508,3.70139153,1911.0,1910.6,3.75366101]
["bitfinex","ETHUSD",1771990396692,3.70059153,1911.0,1910.4,0.001]
["bitfinex","ETHUSD",1771990396996,3.70059153,1911.0,1910.4,3.75526101]
["bitfinex","ETHUSD",1771990397713,1.30807869,1911.2,1910.5,3.75426101]
["bitfinex","ETHUSD",1771990398088,5.00947022,1911.2,1910.5,3.75426101]
["bitfinex","ETHUSD",1771990398299,0.002,1911.4,1910.5,3.75426101]
["bitfinex","ETHUSD",1771990398483,3.70139153,1911.3,1910.5,3.75426101]
["bitfinex","ETHUSD",1771990398667,1.30994497,1911.4,1910.5,3.75426101]
["bitfinex","ETHUSD",1771990398998,0.002,1911.4,1910.5,3.75426101]
["bitfinex","ETHUSD",1771990399196,2.96373237,1911.4,1910.5,3.75426101]
["bitfinex","ETHUSD",1771990399368,7.97307505,1911.4,1910.5,3.75426101]
["bitfinex","ETHUSD",1771990399573,2.96173237,1911.3,1910.7,3.75346101]
["bitfinex","ETHUSD",1771990399767,2.96093237,1911.3,1910.7,3.75426101]
["bitfinex","ETHUSD",1771990400201,3.70139153,1911.2,1910.7,3.75426101]
["bitfinex","ETHUSD",1771990400713,3.70139153,1911.1,1910.4,0.001]
["bitfinex","ETHUSD",1771990401013,3.70139153,1911.1,1910.4,3.75526101]
["bitfinex","ETHUSD",1771990401675,5.00960712,1911.0,1910.4,3.75526101]
["bitfinex","ETHUSD",1771990402809,5.00880712,1911.0,1910.4,3.75446101]
["bitfinex","ETHUSD",1771990403387,5.00880712,1911.0,1910.5,3.75426101]
["bitfinex","ETHUSD",1771990404499,5.00880712,1911.0,1910.6,0.001]
["bitfinex","ETHUSD",1771990404807,1.30817596,1911.1,1910.6,3.75526101]
["bitfinex","ETHUSD",1771990405307,1.09716399,1911.0,1910.6,3.75526101]
["bitfinex","ETHUSD",1771990405897,5.01147255,1911.2,1910.7,4.0496488]
["bitfinex","ETHUSD",1771990406101,1.09716399,1911.1,1910.7,4.0496488]
["bitfinex","ETHUSD",1771990406883,0.002,1911.2,1910.7,4.0496488]
["bitfinex","ETHUSD",1771990407079,1.09716399,1911.1,1910.7,4.0496488]
["bitfinex","ETHUSD",1771990408884,2.40531391,1911.1,1910.7,4.0488488]
["bitfinex","ETHUSD",1771990409084,2.40451391,1911.1,1910.7,4.0488488]
["bitfinex","ETHUSD",1771990410124,1.09636399,1911.1,1910.8,3.94661888]
["bitfinex","ETHUSD",1771990410329,0.002,1911.2,1910.8,3.94661888]
["bitfinex","ETHUSD",1771990411098,0.002,1911.2,1910.9,3.94661888]
["bitfinex","ETHUSD",1771990411728,2.96728725,1911.1,1910.9,3.94661888]
["bitfinex","ETHUSD",1771990412024,2.96728725,1911.0,1910.9,3.94581888]
["bitfinex","ETHUSD",1771990412193,2.96728725,1911.0,1910.9,3.94661888]
["bitfinex","ETHUSD",1771990412395,2.96728725,1911.1,1910.9,3.94661888]
["bitfinex","ETHUSD",1771990412728,0.002,1911.4,1911.1,3.94661888]
["bitfinex","ETHUSD",1771990414657,0.002,1911.4,1911.2,3.94661888]
["bitfinex","ETHUSD",1771990415218,0.0012,1911.4,1911.1,2.40530696]
["bitfinex","ETHUSD",1771990415424,0.002,1911.7,1911.2,3.94661888]
["bitfinex","ETHUSD",1771990417024,0.002,1911.7,1911.4,3.94661888]
["bitfinex","ETHUSD",1771990417222,3.88048342,1911.5,1911.0,5.25483447]
["bitfinex","ETHUSD",1771990417722,3.88048342,1911.5,1911.1,3.94661888]
["bitfinex","ETHUSD",1771990417922,3.88248342,1911.7,1911.1,3.94661888]
["bitfinex","ETHUSD",1771990418299,0.002,1911.7,1911.1,3.94581888]
["bitfinex","ETHUSD",1771990418603,0.002,1911.7,1911.0,1.30821559]
["bitfinex","ETHUSD",1771990418604,0.0012,1911.7,1911.2,3.94661888]
["bitfinex","ETHUSD",1771990419014,0.002,1911.4,1911.3,1.30801025]
["bitfinex","ETHUSD",1771990419212,0.002,1911.4,1911.3,5.25462913]
["bitfinex","ETHUSD",1771990421509,0.0012,1911.4,1911.3,5.25382913]
["bitfinex","ETHUSD",1771990423535,0.0012,1911.4,1911.2,3.94661888]
["bitfinex","ETHUSD",1771990423829,0.002,1911.6,1911.1,3.94661888]
["bitfinex","ETHUSD",1771990424602,0.0012,1911.6,1911.1,3.94661888]
["bitfinex","ETHUSD",1771990425628,0.0012,1911.6,1911.2,5.25469757]
["bitfinex","ETHUSD",1771990425835,0.0012,1911.6,1911.2,3.94661888]
["bitfinex","ETHUSD",1771990426914,3.88048342,1911.5,1910.8,5.2559714]
["bitfinex","ETHUSD",1771990427226,3.88048342,1911.5,1910.9,3.94661888]
["bitfinex","ETHUSD",1771990427624,1.30794182,1911.4,1910.9,3.94581888]
["bitfinex","ETHUSD",1771990427824,1.30714182,1911.4,1910.9,3.94581888]
["bitfinex","ETHUSD",1771990428618,3.88048342,1911.3,1910.9,3.94581888]
["bitfinex","ETHUSD",1771990429328,5.18840363,1911.5,1910.9,5.25408583]
["bitfinex","ETHUSD",1771990430003,5.18840363,1911.5,1910.9,1.30826695]
["bitfinex","ETHUSD",1771990430206,0.0012,1911.6,1911.0,3.94661888]
["bitfinex","ETHUSD",1771990430821,5.18949063,1911.6,1911.0,3.94581888]
["bitfinex","ETHUSD",1771990431026,3.88048342,1911.5,1911.0,3.94581888]
["bitfinex","ETHUSD",1771990431537,3.88048342,1911.5,1910.8,3.94761888]
["bitfinex","ETHUSD",1771990431839,3.88048342,1911.4,1911.0,0.001]
["bitfinex","ETHUSD",1771990432033,3.88248342,1911.4,1911.0,0.001]
["bitfinex","ETHUSD",1771990432206,1.30801025,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1771990432414,3.88248342,1911.4,1911.0,0.001]
["bitfinex","ETHUSD",1771990432604,5.19043058,1911.4,1911.0,0.001]
["bitfinex","ETHUSD",1771990433749,3.88048342,1911.0,1910.8,0.001]
["bitfinex","ETHUSD",1771990434041,1.30994716,1911.4,1910.7,0.001]
["bitfinex","ETHUSD",1771990434042,3.88048342,1910.8,1910.7,0.001]
["bitfinex","ETHUSD",1771990434265,3.88048342,1910.8,1909.6,5.48213295]
["bitfinex","ETHUSD",1771990434266,3.88048342,1910.4,1909.1,3.94661888]
["bitfinex","ETHUSD",1771990434447,3.88048342,1910.4,1909.2,20.71378095]
["bitfinex","ETHUSD",1771990434743,3.88048342,1910.7,1909.9,3.94661888]
["bitfinex","ETHUSD",1771990434952,3.88048342,1910.4,1909.4,3.94661888]
["bitfinex","ETHUSD",1771990435153,1.30836409,1910.8,1909.3,3.94661888]
["bitfinex","ETHUSD",1771990435154,3.88048342,1910.2,1909.3,3.94661888]
["bitfinex","ETHUSD",1771990435467,1.30836409,1910.8,1909.3,3.94661888]
["bitfinex","ETHUSD",1771990435468,4.15759783,1910.5,1909.7,3.94522805]
["bitfinex","ETHUSD",1771990435617,4.15759783,1910.5,1909.8,3.94522805]
["bitfinex","ETHUSD",1771990436347,5.46622429,1910.4,1909.8,5.254198]
["bitfinex","ETHUSD",1771990436744,4.15759783,1910.4,1909.8,5.254198]
["bitfinex","ETHUSD",1771990437159,4.15679783,1910.4,1909.8,5.253398]
["bitfinex","ETHUSD",1771990437325,4.15759783,1910.7,1909.9,3.94522805]
["bitfinex","ETHUSD",1771990438045,4.15759783,1910.6,1909.8,1.30896995]
["bitfinex","ETHUSD",1771990438616,4.15759783,1910.4,1909.8,1.30896995]
["bitfinex","ETHUSD",1771990439446,4.15759783,1910.4,1909.7,1.30905894]
["bitfinex","ETHUSD",1771990439644,4.15759783,1910.4,1909.6,5.23657484]
["bitfinex","ETHUSD",1771990439645,4.15759783,1910.2,1909.6,1.3091237]
["bitfinex","ETHUSD",1771990440160,4.15759783,1909.8,1908.9,3.94522805]
["bitfinex","ETHUSD",1771990440458,4.15759783,1909.8,1908.8,3.94522805]
["bitfinex","ETHUSD",1771990440639,4.15759783,1909.6,1908.9,15.231648]
["bitfinex","ETHUSD",1771990440948,4.15759783,1909.6,1908.9,3.94522805]
["bitfinex","ETHUSD",1771990441149,4.15759783,1909.8,1909.1,3.94522805]
["bitfinex","ETHUSD",1771990441354,4.15759783,1909.1,1908.2,5.25536325]
["bitfinex","ETHUSD",1771990441944,5.48213295,1909.7,1908.4,3.94522805]
["bitfinex","ETHUSD",1771990441945,4.15759783,1909.4,1908.4,3.94522805]
["bitfinex","ETHUSD",1771990442252,4.15759783,1909.4,1908.1,13.23647539]
["bitfinex","ETHUSD",1771990442253,4.15759783,1908.8,1908.1,1.3101768]
["bitfinex","ETHUSD",1771990442652,4.15759783,1908.8,1908.1,3.94522805]
["bitfinex","ETHUSD",1771990442822,4.15759783,1908.9,1908.1,3.94522805]
["bitfinex","ETHUSD",1771990443219,4.15759783,1908.8,1908.0,3.94522805]
["bitfinex","ETHUSD",1771990443522,4.15759783,1909.1,1908.2,3.94522805]
["bitfinex","ETHUSD",1771990443839,4.15759783,1909.1,1908.4,3.94522805]
["bitfinex","ETHUSD",1771990444147,2.97356184,1909.9,1908.8,3.94522805]
["bitfinex","ETHUSD",1771990444148,4.15759783,1909.6,1908.8,3.94522805]
["bitfinex","ETHUSD",1771990444348,4.15759783,1909.8,1908.9,19.17607605]
["bitfinex","ETHUSD",1771990444560,4.15759783,1910.1,1909.2,19.17607605]
["bitfinex","ETHUSD",1771990444724,10.94835986,1910.4,1909.4,3.94522805]
["bitfinex","ETHUSD",1771990444923,10.94835986,1910.4,1909.3,1.3093804]
["bitfinex","ETHUSD",1771990444924,4.15759783,1909.6,1908.9,1.30965477]
["bitfinex","ETHUSD",1771990445132,4.15759783,1909.6,1909.0,0.001]
["bitfinex","ETHUSD",1771990445530,9.63973078,1909.9,1909.0,0.001]
["bitfinex","ETHUSD",1771990445739,9.63973078,1909.9,1909.0,3.94622805]
["bitfinex","ETHUSD",1771990445944,5.48213295,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1771990446336,5.48213295,1909.3,1908.9,0.001]
["bitfinex","ETHUSD",1771990446337,5.48213295,1909.3,1908.9,0.0002]
["bitfinex","ETHUSD",1771990446537,5.48133295,1909.3,1908.9,0.0002]
["bitfinex","ETHUSD",1771990446751,4.15759783,1909.5,1908.9,0.0002]
["bitfinex","ETHUSD",1771990446922,4.15759783,1909.5,1908.9,3.94542805]
["bitfinex","ETHUSD",1771990447122,4.15759783,1909.5,1908.9,0.0002]
["bitfinex","ETHUSD",1771990447368,4.15759783,1909.9,1909.1,3.94522805]
["bitfinex","ETHUSD",1771990447527,10.94849521,1910.2,1909.3,15.230848]
["bitfinex","ETHUSD",1771990447924,10.94851131,1910.2,1909.3,15.230848]
["bitfinex","ETHUSD",1771990448127,10.94849765,1910.2,1909.3,15.230848]
["bitfinex","ETHUSD",1771990448361,9.63973078,1910.0,1909.2,3.94522805]
["bitfinex","ETHUSD",1771990448726,9.63973078,1909.8,1909.2,1.30941174]
["bitfinex","ETHUSD",1771990449233,4.15759783,1909.8,1909.2,1.30941174]
["bitfinex","ETHUSD",1771990449427,6.79103572,1910.0,1909.2,1.30941174]
["bitfinex","ETHUSD",1771990449626,6.79023572,1910.0,1909.2,1.30861174]
["bitfinex","ETHUSD",1771990449840,5.48133295,1910.0,1909.2,1.30861174]
["bitfinex","ETHUSD",1771990450342,10.94783758,1910.0,1909.2,1.30861174]
["bitfinex","ETHUSD",1771990450555,9.63893078,1910.0,1909.2,1.30861174]
["bitfinex","ETHUSD",1771990450863,4.15759783,1910.0,1909.2,1.30861174]
["bitfinex","ETHUSD",1771990451181,4.15759783,1910.0,1909.2,5.25383979]
["bitfinex","ETHUSD",1771990451333,4.15759783,1910.3,1909.4,3.94522805]
["bitfinex","ETHUSD",1771990451527,5.48213295,1910.2,1909.4,3.94522805]
["bitfinex","ETHUSD",1771990451847,4.15759783,1910.1,1909.2,1.30861174]
["bitfinex","ETHUSD",1771990452060,4.15759783,1910.1,1909.2,5.25383979]
["bitfinex","ETHUSD",1771990452358,4.15759783,1910.7,1909.8,3.94522805]
["bitfinex","ETHUSD",1771990452528,5.46603503,1910.7,1909.8,3.94522805]
["bitfinex","ETHUSD",1771990452731,5.46523503,1910.7,1909.9,1.30896905]
["bitfinex","ETHUSD",1771990452931,4.15759783,1911.1,1910.0,3.94522805]
["bitfinex","ETHUSD",1771990453132,5.46759158,1911.4,1910.3,3.94522805]
["bitfinex","ETHUSD",1771990453360,9.63973078,1911.3,1910.3,3.94522805]
["bitfinex","ETHUSD",1771990454166,5.48213295,1911.3,1910.3,3.94522805]
["bitfinex","ETHUSD",1771990454470,0.002,1911.4,1910.7,3.94522805]
["bitfinex","ETHUSD",1771990454831,0.0004,1911.6,1911.1,3.94522805]
["bitfinex","ETHUSD",1771990455737,0.002,1911.9,1911.5,3.94442805]
["bitfinex","ETHUSD",1771990455938,0.0012,1911.8,1911.5,3.94442805]
["bitfinex","ETHUSD",1771990456678,0.002,1912.0,1911.7,3.94522805]
["bitfinex","ETHUSD",1771990456843,0.002,1912.2,1911.8,5.25289621]
["bitfinex","ETHUSD",1771990457048,0.002,1912.5,1912.0,3.94522805]
["bitfinex","ETHUSD",1771990457244,0.002,1912.5,1911.8,1.30766816]
["bitfinex","ETHUSD",1771990457553,0.002,1912.5,1911.8,5.25289621]
["bitfinex","ETHUSD",1771990458141,0.002,1912.5,1911.9,3.94522805]
["bitfinex","ETHUSD",1771990458455,0.002,1912.5,1912.1,3.94522805]
["bitfinex","ETHUSD",1771990458836,0.002,1912.5,1912.2,1.30659462]
["bitfinex","ETHUSD",1771990459039,0.0012,1912.5,1912.2,1.30659462]
["bitfinex","ETHUSD",1771990459934,0.0012,1912.5,1911.8,5.23057758]
["bitfinex","ETHUSD",1771990460158,0.0012,1912.5,1911.9,1.30759976]
["bitfinex","ETHUSD",1771990460938,0.0012,1912.5,1911.7,3.94522805]
["bitfinex","ETHUSD",1771990461557,4.15879783,1912.5,1911.6,5.23120218]
["bitfinex","ETHUSD",1771990462269,5.48213295,1912.4,1911.6,5.23040218]
["bitfinex","ETHUSD",1771990462670,0.0004,1912.5,1911.8,9.427361]
["bitfinex","ETHUSD",1771990462865,0.0004,1912.5,1911.9,5.25282781]
["bitfinex","ETHUSD",1771990463067,0.0004,1912.5,1912.1,19.17607605]
["bitfinex","ETHUSD",1771990463276,0.0004,1912.5,1912.1,3.94522805]
["bitfinex","ETHUSD",1771990463760,0.0004,1912.5,1911.9,5.25282781]
["bitfinex","ETHUSD",1771990463960,0.002,1912.7,1912.3,5.48213295]
["bitfinex","ETHUSD",1771990464158,10.94784926,1912.9,1912.0,3.94522805]
["bitfinex","ETHUSD",1771990464338,10.94784926,1912.9,1912.0,2.786]
["bitfinex","ETHUSD",1771990464544,0.0012,1912.9,1912.2,3.94522805]
["bitfinex","ETHUSD",1771990464941,0.0012,1912.9,1912.3,5.2525543]
["bitfinex","ETHUSD",1771990465142,0.0012,1912.9,1912.3,5.2517543]
["bitfinex","ETHUSD",1771990465370,0.0004,1912.9,1912.3,5.2517543]
["bitfinex","ETHUSD",1771990465783,0.0004,1912.9,1912.4,4.1881775]
["bitfinex","ETHUSD",1771990466072,5.48253295,1912.9,1912.3,1.30652625]
["bitfinex","ETHUSD",1771990466272,0.0004,1912.9,1912.3,1.30652625]
["bitfinex","ETHUSD",1771990466775,0.0004,1912.9,1912.2,1.3073503]
["bitfinex","ETHUSD",1771990467072,10.98275461,1912.9,1912.0,4.1881775]
["bitfinex","ETHUSD",1771990467254,4.19330546,1912.8,1912.0,1.30750039]
["bitfinex","ETHUSD",1771990468346,0.0016,1913.0,1912.1,15.230848]
["bitfinex","ETHUSD",1771990468569,0.0016,1913.0,1912.2,4.04482577]
["bitfinex","ETHUSD",1771990468570,1.30845183,1913.0,1912.2,4.04482577]
["bitfinex","ETHUSD",1771990469080,0.002,1913.2,1912.4,4.04482577]
["bitfinex","ETHUSD",1771990470348,0.002,1913.7,1912.7,4.04482577]
["bitfinex","ETHUSD",1771990470577,0.002,1913.7,1912.9,4.04482577]
["bitfinex","ETHUSD",1771990471297,0.002,1913.7,1913.0,1.30684788]
["bitfinex","ETHUSD",1771990471454,0.0012,1913.7,1913.0,1.30604788]
["bitfinex","ETHUSD",1771990472000,0.0012,1913.7,1912.6,7.66726821]
["bitfinex","ETHUSD",1771990472001,11.86057367,1913.6,1912.6,1.30712119]
["bitfinex","ETHUSD",1771990472162,0.0012,1913.7,1912.7,4.04482577]
["bitfinex","ETHUSD",1771990472356,0.0012,1913.7,1912.9,4.04482577]
["bitfinex","ETHUSD",1771990472552,4.19450546,1913.7,1912.7,4.04482577]
["bitfinex","ETHUSD",1771990472854,0.0012,1913.7,1912.7,4.04482577]
["bitfinex","ETHUSD",1771990473180,0.0012,1913.7,1912.9,4.04482577]
["bitfinex","ETHUSD",1771990473487,4.19450546,1913.7,1912.8,1.30698452]
["bitfinex","ETHUSD",1771990474049,4.19450546,1913.7,1912.6,4.04482577]
["bitfinex","ETHUSD",1771990474250,4.19450546,1913.7,1912.6,5.35188115]
["bitfinex","ETHUSD",1771990474460,11.86177367,1913.7,1912.6,5.35108115]
["bitfinex","ETHUSD",1771990474695,11.86097367,1913.7,1912.7,4.04482577]
["bitfinex","ETHUSD",1771990474984,11.86057367,1913.5,1912.5,5.22848478]
["bitfinex","ETHUSD",1771990475185,11.86057367,1913.5,1912.4,9.27331055]
["bitfinex","ETHUSD",1771990475186,4.19330546,1913.4,1912.4,4.04482577]
["bitfinex","ETHUSD",1771990475383,4.19330546,1913.1,1912.2,5.2294441]
["bitfinex","ETHUSD",1771990475577,4.19330546,1913.1,1912.2,1.30739462]
["bitfinex","ETHUSD",1771990477253,13.16714835,1913.4,1912.4,4.04482577]
["bitfinex","ETHUSD",1771990477653,13.16634835,1913.4,1912.4,4.04402577]
["bitfinex","ETHUSD",1771990477967,5.49908014,1913.4,1912.4,4.04402577]
["bitfinex","ETHUSD",1771990478557,5.49908014,1913.4,1912.1,7.66826821]
["bitfinex","ETHUSD",1771990478558,5.22583587,1913.6,1912.6,4.04482577]
["bitfinex","ETHUSD",1771990478763,11.86057367,1913.1,1912.1,0.001]
["bitfinex","ETHUSD",1771990479393,15.33453642,1913.4,1912.4,19.27567377]
["bitfinex","ETHUSD",1771990479394,1.30664297,1913.3,1912.4,19.27567377]
["bitfinex","ETHUSD",1771990479558,1.30664297,1913.3,1912.4,4.04482577]
["bitfinex","ETHUSD",1771990479894,5.22647147,1913.4,1912.4,4.04482577]
["bitfinex","ETHUSD",1771990479895,1.30662282,1913.4,1912.4,4.04482577]
["bitfinex","ETHUSD",1771990480866,1.30582282,1913.4,1912.4,4.04402577]
["bitfinex","ETHUSD",1771990481159,4.19330546,1913.3,1912.2,1.30739462]
["bitfinex","ETHUSD",1771990481377,4.19330546,1913.3,1912.1,9.27540426]
["bitfinex","ETHUSD",1771990481378,4.19330546,1913.0,1912.1,0.001]
["bitfinex","ETHUSD",1771990481581,4.19330546,1913.0,1912.1,1.30844733]
["bitfinex","ETHUSD",1771990482483,4.19330546,1913.0,1912.1,0.001]
["bitfinex","ETHUSD",1771990482788,4.19330546,1913.0,1912.6,0.001]
["bitfinex","ETHUSD",1771990483169,11.86057367,1912.8,1912.1,0.001]
["bitfinex","ETHUSD",1771990483491,1.30705285,1912.7,1912.5,0.001]
["bitfinex","ETHUSD",1771990483696,1.30705285,1912.7,1912.3,0.001]
["bitfinex","ETHUSD",1771990484001,1.30625285,1912.7,1912.3,0.0002]
["bitfinex","ETHUSD",1771990484490,4.19330546,1912.6,1912.0,0.001]
["bitfinex","ETHUSD",1771990484789,4.19330546,1912.5,1912.0,0.001]
["bitfinex","ETHUSD",1771990485364,1.30725789,1912.4,1912.0,0.001]
["bitfinex","ETHUSD",1771990485567,1.30705285,1912.7,1912.0,0.001]
["bitfinex","ETHUSD",1771990485965,5.50035831,1912.7,1912.0,0.001]
["bitfinex","ETHUSD",1771990486960,5.50035831,1912.7,1912.0,0.0002]
["bitfinex","ETHUSD",1771990487176,5.49955831,1912.7,1912.0,0.0002]
["bitfinex","ETHUSD",1771990487365,4.19330546,1912.6,1912.0,0.0002]
["bitfinex","ETHUSD",1771990487563,1.30718954,1912.5,1912.0,0.0002]
["bitfinex","ETHUSD",1771990487777,5.50043026,1912.6,1912.0,0.0002]
["bitfinex","ETHUSD",1771990487998,1.3071248,1912.6,1912.0,0.0002]
["bitfinex","ETHUSD",1771990489096,5.50043026,1912.6,1912.0,0.0002]
["bitfinex","ETHUSD",1771990489867,4.19330546,1912.5,1912.0,0.0002]
["bitfinex","ETHUSD",1771990490066,4.19330546,1912.5,1911.8,0.0004]
["bitfinex","ETHUSD",1771990490373,4.19250546,1912.5,1911.8,0.0004]
["bitfinex","ETHUSD",1771990490964,12.89521753,1912.8,1911.8,0.0004]
["bitfinex","ETHUSD",1771990490965,5.5003441,1912.8,1911.8,4.04522577]
["bitfinex","ETHUSD",1771990491168,7.66726821,1913.0,1912.0,4.04482577]
["bitfinex","ETHUSD",1771990491169,1.30687596,1913.0,1912.0,4.04482577]
["bitfinex","ETHUSD",1771990491394,1.30664297,1913.3,1912.0,4.04482577]
["bitfinex","ETHUSD",1771990491595,1.30664297,1913.3,1912.2,4.04482577]
["bitfinex","ETHUSD",1771990491797,13.16719132,1913.4,1912.4,4.04482577]
["bitfinex","ETHUSD",1771990492097,5.49992311,1913.4,1912.4,4.04482577]
["bitfinex","ETHUSD",1771990492474,13.16719132,1913.4,1912.4,4.04482577]
["bitfinex","ETHUSD",1771990493081,5.49992311,1913.4,1912.4,4.04482577]
["bitfinex","ETHUSD",1771990493278,5.49912311,1913.4,1912.4,4.04402577]
["bitfinex","ETHUSD",1771990494281,5.22776332,1913.6,1912.6,4.04482577]
["bitfinex","ETHUSD",1771990494478,4.19330546,1913.3,1912.3,10.54316884]
["bitfinex","ETHUSD",1771990494684,4.19330546,1913.3,1912.3,9.27399461]
["bitfinex","ETHUSD",1771990495699,4.19330546,1913.3,1912.4,4.39015686]
["bitfinex","ETHUSD",1771990496111,4.19330546,1913.3,1912.2,1.30734612]
["bitfinex","ETHUSD",1771990496402,4.19330546,1913.3,1912.2,4.39015686]
["bitfinex","ETHUSD",1771990496403,4.35182669,1913.0,1912.2,4.39015686]
["bitfinex","ETHUSD",1771990496591,4.35102669,1913.0,1912.2,4.39015686]
["bitfinex","ETHUSD",1771990498374,12.00496938,1912.8,1912.1,0.001]
["bitfinex","ETHUSD",1771990498978,12.00496938,1912.8,1912.1,1.30845797]
["bitfinex","ETHUSD",1771990499400,1.3069162,1912.9,1912.2,4.38935686]
["bitfinex","ETHUSD",1771990499578,1.3061162,1912.9,1912.2,4.38935686]
["bitfinex","ETHUSD",1771990499997,1.30689911,1913.0,1912.2,4.38935686]
["bitfinex","ETHUSD",1771990500376,0.002,1913.3,1912.2,4.38935686]
["bitfinex","ETHUSD",1771990500709,1.30864297,1913.3,1912.4,4.39015686]
["bitfinex","ETHUSD",1771990502219,5.62087463,1913.3,1912.4,4.39015686]
["bitfinex","ETHUSD",1771990502420,4.31223166,1913.2,1912.4,4.39015686]
["bitfinex","ETHUSD",1771990502619,1.30677957,1913.1,1912.4,5.69661043]
["bitfinex","ETHUSD",1771990502916,1.30597957,1913.1,1912.4,5.69661043]
["bitfinex","ETHUSD",1771990503112,1.30597957,1913.1,1912.4,4.38935686]
["bitfinex","ETHUSD",1771990503314,5.61901123,1913.1,1912.2,1.30734177]
["bitfinex","ETHUSD",1771990503523,5.61901123,1913.1,1912.2,5.69749863]
["bitfinex","ETHUSD",1771990504119,1.30597957,1913.1,1912.3,4.39015686]
["bitfinex","ETHUSD",1771990504747,1.30868891,1913.3,1912.5,4.39015686]
["bitfinex","ETHUSD",1771990504888,1.3086513,1913.3,1912.7,4.39015686]
["bitfinex","ETHUSD",1771990505718,1.3086513,1913.3,1912.7,4.38935686]
["bitfinex","ETHUSD",1771990506014,1.3078513,1913.3,1912.7,4.38935686]
["bitfinex","ETHUSD",1771990506189,0.0012,1913.3,1912.7,4.38935686]
["bitfinex","ETHUSD",1771990506391,1.30784443,1913.3,1912.7,4.38935686]
["bitfinex","ETHUSD",1771990506812,0.0012,1913.3,1912.7,5.69635416]
["bitfinex","ETHUSD",1771990507017,4.28942913,1913.3,1912.5,1.30714371]
["bitfinex","ETHUSD",1771990507316,4.28942913,1913.3,1912.5,5.69730057]
["bitfinex","ETHUSD",1771990507534,4.28942913,1913.3,1912.5,4.39015686]
["bitfinex","ETHUSD",1771990507819,11.94920625,1913.2,1912.2,5.69749644]
["bitfinex","ETHUSD",1771990508288,11.94920625,1913.2,1912.3,4.39015686]
["bitfinex","ETHUSD",1771990508706,11.95120625,1913.2,1912.3,4.39015686]
["bitfinex","ETHUSD",1771990509005,1.30597957,1913.1,1912.3,5.69662684]
["bitfinex","ETHUSD",1771990509735,7.66726821,1912.9,1912.1,5.69861812]
["bitfinex","ETHUSD",1771990509910,7.66726821,1912.9,1912.2,4.39015686]
["bitfinex","ETHUSD",1771990510230,4.27020558,1913.0,1912.2,4.39015686]
["bitfinex","ETHUSD",1771990511115,1.3069162,1912.9,1912.2,5.69751958]
["bitfinex","ETHUSD",1771990512031,1.3061162,1912.9,1912.3,4.39015686]
["bitfinex","ETHUSD",1771990513639,5.22885248,1913.2,1912.5,4.39015686]
["bitfinex","ETHUSD",1771990513808,0.002,1913.2,1912.5,4.39015686]
["bitfinex","ETHUSD",1771990515136,0.002,1913.2,1912.5,4.38935686]
["bitfinex","ETHUSD",1771990515335,0.0012,1913.2,1912.5,4.38935686]
["bitfinex","ETHUSD",1771990515645,1.30684788,1913.0,1912.3,4.39015686]
["bitfinex","ETHUSD",1771990516207,4.23430149,1912.9,1912.1,1.30845803]
["bitfinex","ETHUSD",1771990516407,4.23430149,1912.9,1912.1,5.69861489]
["bitfinex","ETHUSD",1771990516607,4.23430149,1912.9,1912.1,1.30845803]
["bitfinex","ETHUSD",1771990516820,1.30684788,1913.0,1912.2,4.39015686]
["bitfinex","ETHUSD",1771990517740,1.30684788,1913.0,1912.3,5.69748311]
["bitfinex","ETHUSD",1771990518306,1.30604788,1913.0,1912.4,4.39015686]
["bitfinex","ETHUSD",1771990519217,1.307962,1913.2,1912.4,4.39015686]
["bitfinex","ETHUSD",1771990520249,0.0012,1913.2,1912.6,4.39015686]
["bitfinex","ETHUSD",1771990520807,0.0012,1913.2,1912.5,4.39015686]
["bitfinex","ETHUSD",1771990521522,0.0004,1913.2,1912.5,4.38935686]
["bitfinex","ETHUSD",1771990521833,4.1999861,1913.2,1912.4,1.30824432]
["bitfinex","ETHUSD",1771990522008,7.66726821,1913.1,1912.4,0.001]
["bitfinex","ETHUSD",1771990522338,1.3069162,1912.9,1912.4,0.001]
["bitfinex","ETHUSD",1771990522731,5.50070583,1912.9,1912.4,0.001]
["bitfinex","ETHUSD",1771990523042,4.19378963,1912.7,1912.1,0.001]
["bitfinex","ETHUSD",1771990524514,5.48863662,1912.6,1912.1,0.0002]
["bitfinex","ETHUSD",1771990525048,1.30632119,1912.6,1912.1,0.0002]
["bitfinex","ETHUSD",1771990525433,1.30710872,1912.7,1912.1,0.0002]
["bitfinex","ETHUSD",1771990527361,5.22814139,1912.8,1912.1,4.36006791]
["bitfinex","ETHUSD",1771990527662,5.22814139,1912.8,1912.1,4.35926791]
["bitfinex","ETHUSD",1771990527663,5.22734139,1912.8,1912.1,4.35926791]
["bitfinex","ETHUSD",1771990527815,5.39269926,1913.0,1912.3,4.35986791]
["bitfinex","ETHUSD",1771990528014,5.39269926,1913.0,1912.1,7.05820246]
["bitfinex","ETHUSD",1771990528425,1.30684788,1913.0,1912.2,4.35986791]
["bitfinex","ETHUSD",1771990529217,9.56144303,1913.1,1912.2,4.35986791]
["bitfinex","ETHUSD",1771990529421,5.47559165,1912.9,1912.2,4.35986791]
["bitfinex","ETHUSD",1771990529632,9.56144303,1912.9,1912.2,4.35986791]
["bitfinex","ETHUSD",1771990530139,4.08585138,1912.8,1912.0,1.30852208]
["bitfinex","ETHUSD",1771990530326,4.08585138,1912.8,1912.0,5.66838999]
["bitfinex","ETHUSD",1771990530735,4.08585138,1912.8,1912.0,5.66758999]
["bitfinex","ETHUSD",1771990530946,4.08505138,1912.8,1912.0,5.66758999]
["bitfinex","ETHUSD",1771990531553,5.39290423,1912.7,1912.0,0.0002]
["bitfinex","ETHUSD",1771990531753,10.86849588,1912.7,1912.0,0.0002]
["bitfinex","ETHUSD",1771990531940,10.86849588,1912.7,1912.0,1.3077276]
["bitfinex","ETHUSD",1771990532134,4.08585138,1912.6,1912.0,0.0002]
["bitfinex","ETHUSD",1771990532340,4.08585138,1912.6,1912.1,0.001]
["bitfinex","ETHUSD",1771990532546,4.08585138,1912.6,1912.0,0.0002]
["bitfinex","ETHUSD",1771990532547,4.08585138,1912.4,1912.0,0.0002]
["bitfinex","ETHUSD",1771990533430,1.30732625,1912.3,1912.0,0.0002]
["bitfinex","ETHUSD",1771990533830,4.08585138,1912.0,1911.1,4.35986791]
["bitfinex","ETHUSD",1771990534032,5.47559165,1911.9,1911.1,4.35986791]
["bitfinex","ETHUSD",1771990535264,4.08585138,1911.8,1911.1,4.35986791]
["bitfinex","ETHUSD",1771990535562,4.08585138,1911.8,1910.9,1.30828405]
["bitfinex","ETHUSD",1771990535563,1.30780498,1911.6,1910.9,1.30828405]
["bitfinex","ETHUSD",1771990535763,1.30780498,1911.6,1910.8,11.16314576]
["bitfinex","ETHUSD",1771990535764,4.08585138,1911.4,1910.8,1.57]
["bitfinex","ETHUSD",1771990535935,4.08585138,1911.4,1910.7,1.30838963]
["bitfinex","ETHUSD",1771990536129,4.08585138,1911.4,1910.7,5.66825754]
["bitfinex","ETHUSD",1771990536368,5.47559165,1911.5,1910.7,5.66825754]
["bitfinex","ETHUSD",1771990536567,1.30780498,1911.6,1910.7,5.66825754]
["bitfinex","ETHUSD",1771990536863,5.39365636,1911.6,1910.7,5.66825754]
["bitfinex","ETHUSD",1771990537070,5.39285636,1911.6,1910.7,5.66745754]
["bitfinex","ETHUSD",1771990537281,9.56144303,1912.2,1910.9,4.35986791]
["bitfinex","ETHUSD",1771990537456,9.31570693,1912.1,1910.9,4.35986791]
["bitfinex","ETHUSD",1771990537668,4.08585138,1912.0,1911.0,5.6680835]
["bitfinex","ETHUSD",1771990537842,5.47559165,1911.9,1911.0,5.6680835]
["bitfinex","ETHUSD",1771990538351,5.22985555,1912.1,1911.0,5.6680835]
["bitfinex","ETHUSD",1771990538352,1.30746299,1912.1,1911.2,4.35986791]
["bitfinex","ETHUSD",1771990539339,5.39331437,1912.1,1911.2,4.35986791]
["bitfinex","ETHUSD",1771990539545,4.08585138,1911.9,1911.2,4.35986791]
["bitfinex","ETHUSD",1771990539855,1.30766816,1911.8,1911.2,5.66789705]
["bitfinex","ETHUSD",1771990540051,1.30746299,1912.1,1911.3,4.35906791]
["bitfinex","ETHUSD",1771990540271,1.30666299,1912.1,1911.3,4.35906791]
["bitfinex","ETHUSD",1771990541575,5.3932915,1912.2,1911.3,4.35906791]
["bitfinex","ETHUSD",1771990541765,5.22938603,1912.3,1911.5,4.35986791]
["bitfinex","ETHUSD",1771990542862,1.30732625,1912.3,1911.5,4.35986791]
["bitfinex","ETHUSD",1771990543265,1.30732625,1912.3,1911.5,4.35906791]
["bitfinex","ETHUSD",1771990543466,1.30652625,1912.3,1911.5,4.35906791]
["bitfinex","ETHUSD",1771990543974,6.42446743,1912.7,1911.7,4.35986791]
["bitfinex","ETHUSD",1771990544189,1.30710354,1912.7,1911.9,4.35986791]
["bitfinex","ETHUSD",1771990544387,1.30710354,1912.7,1912.1,4.35986791]
["bitfinex","ETHUSD",1771990544550,5.37701976,1912.8,1912.1,4.35986791]
["bitfinex","ETHUSD",1771990544751,1.30702846,1912.8,1912.1,4.35986791]
["bitfinex","ETHUSD",1771990545562,0.002,1912.5,1912.1,4.35986791]
["bitfinex","ETHUSD",1771990546095,1.30689065,1913.0,1912.3,4.35986791]
["bitfinex","ETHUSD",1771990546313,1.30689065,1913.0,1912.3,4.35906791]
["bitfinex","ETHUSD",1771990546479,1.30609065,1913.0,1912.3,4.35906791]
["bitfinex","ETHUSD",1771990546868,1.30882811,1913.1,1912.3,4.35906791]
["bitfinex","ETHUSD",1771990547068,0.002,1913.1,1912.3,4.35906791]
["bitfinex","ETHUSD",1771990547362,1.3087836,1913.1,1912.3,4.35906791]
["bitfinex","ETHUSD",1771990547569,0.002,1913.1,1912.3,4.35906791]
["bitfinex","ETHUSD",1771990547968,1.3087812,1913.1,1912.3,4.35906791]
["bitfinex","ETHUSD",1771990548303,4.05432338,1913.1,1912.2,5.6672274]
["bitfinex","ETHUSD",1771990548512,4.05232338,1912.9,1912.0,1.3075016]
["bitfinex","ETHUSD",1771990549072,4.05232338,1912.9,1911.9,7.05820246]
["bitfinex","ETHUSD",1771990549410,4.05232338,1912.9,1911.7,5.66760447]
["bitfinex","ETHUSD",1771990549708,4.05152338,1912.9,1911.7,5.66680447]
["bitfinex","ETHUSD",1771990550210,4.04641433,1912.7,1911.8,4.35986791]
["bitfinex","ETHUSD",1771990550574,1.30698452,1912.8,1911.8,4.35986791]
["bitfinex","ETHUSD",1771990551703,5.3432871,1912.8,1911.9,4.35986791]
["bitfinex","ETHUSD",1771990551910,4.03630258,1912.7,1911.9,4.35986791]
["bitfinex","ETHUSD",1771990552094,1.30712119,1912.6,1911.7,5.66680447]
["bitfinex","ETHUSD",1771990552323,5.34342377,1912.6,1911.7,5.66680447]
["bitfinex","ETHUSD",1771990552606,4.03126159,1912.5,1911.5,1.30701856]
["bitfinex","ETHUSD",1771990552772,4.03046159,1912.5,1911.5,5.66688647]
["bitfinex","ETHUSD",1771990553277,4.03046159,1912.5,1911.6,4.35986791]
["bitfinex","ETHUSD",1771990554589,4.02050184,1912.3,1911.3,5.66782478]
["bitfinex","ETHUSD",1771990555712,4.02050184,1912.3,1911.2,0.0002]
["bitfinex","ETHUSD",1771990555904,4.01356291,1912.1,1911.2,1.30827136]
["bitfinex","ETHUSD",1771990556574,1.30753138,1912.0,1911.2,1.30827136]
["bitfinex","ETHUSD",1771990556825,1.30753138,1912.0,1911.2,3.96089893]
["bitfinex","ETHUSD",1771990557117,1.30753138,1912.0,1911.7,0.001]
["bitfinex","ETHUSD",1771990557293,1.30753138,1912.0,1911.2,3.96089893]
["bitfinex","ETHUSD",1771990557617,1.30753138,1912.0,1911.5,0.001]
["bitfinex","ETHUSD",1771990558824,1.30753138,1912.0,1911.5,0.0002]
["bitfinex","ETHUSD",1771990558982,1.30673138,1912.0,1911.5,0.0002]
["bitfinex","ETHUSD",1771990559378,1.30751315,1912.1,1911.5,0.0002]
["bitfinex","ETHUSD",1771990559583,1.30732625,1912.3,1911.5,3.96089893]
["bitfinex","ETHUSD",1771990560382,5.47759165,1912.8,1911.7,3.96069893]
["bitfinex","ETHUSD",1771990560383,1.30712119,1912.6,1911.7,3.96069893]
["bitfinex","ETHUSD",1771990560883,5.29637112,1912.6,1911.7,3.96069893]
["bitfinex","ETHUSD",1771990561408,3.98446467,1912.4,1911.5,0.0002]
["bitfinex","ETHUSD",1771990561609,3.98446467,1912.3,1911.5,0.0002]
["bitfinex","ETHUSD",1771990561992,3.98446467,1912.3,1911.4,1.3083394]
["bitfinex","ETHUSD",1771990562200,3.98366467,1912.3,1911.4,0.0004]
["bitfinex","ETHUSD",1771990562694,3.98366467,1912.3,1911.4,1.30833954]
["bitfinex","ETHUSD",1771990562880,3.98366467,1912.3,1911.4,0.0004]
["bitfinex","ETHUSD",1771990563081,1.30739462,1912.2,1911.4,5.26903341]
["bitfinex","ETHUSD",1771990563608,1.30718954,1912.5,1911.5,3.96069893]
["bitfinex","ETHUSD",1771990563993,5.28129573,1912.5,1911.5,3.96069893]
["bitfinex","ETHUSD",1771990565087,5.28129573,1912.5,1911.6,5.26850391]
["bitfinex","ETHUSD",1771990565286,5.28049573,1912.5,1911.7,3.96069893]
["bitfinex","ETHUSD",1771990566213,1.30638954,1912.5,1911.7,3.96069893]
["bitfinex","ETHUSD",1771990566908,1.30710611,1912.7,1911.7,3.96069893]
["bitfinex","ETHUSD",1771990567113,1.30710611,1912.7,1912.0,5.26823031]
["bitfinex","ETHUSD",1771990567710,1.30710611,1912.7,1912.1,3.96069893]
["bitfinex","ETHUSD",1771990568285,2.64376243,1912.5,1911.5,3.96069893]
["bitfinex","ETHUSD",1771990568488,2.64376243,1912.5,1911.6,3.96069893]
["bitfinex","ETHUSD",1771990569219,1.30746299,1912.1,1911.4,0.0004]
["bitfinex","ETHUSD",1771990569592,1.30746299,1912.1,1911.7,0.001]
["bitfinex","ETHUSD",1771990569787,9.46125073,1912.1,1911.7,0.001]
["bitfinex","ETHUSD",1771990570092,2.67819609,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1771990570292,2.67819609,1911.8,1911.4,0.0004]
["bitfinex","ETHUSD",1771990571296,1.30773656,1911.7,1911.0,5.2696694]
["bitfinex","ETHUSD",1771990571499,1.30693656,1911.7,1911.0,0.0008]
["bitfinex","ETHUSD",1771990571811,3.97777542,1911.7,1911.0,0.0008]
["bitfinex","ETHUSD",1771990572728,2.66717941,1911.6,1911.0,0.0008]
["bitfinex","ETHUSD",1771990573518,1.30787339,1911.5,1911.0,0.0008]
["bitfinex","ETHUSD",1771990574611,1.30707339,1911.5,1910.9,0.001]
["bitfinex","ETHUSD",1771990576024,3.9633148,1911.5,1910.9,0.001]
["bitfinex","ETHUSD",1771990576323,2.65624141,1911.4,1910.4,6.83928894]
["bitfinex","ETHUSD",1771990576522,2.65624141,1911.4,1910.4,5.53069893]
["bitfinex","ETHUSD",1771990576918,2.65157863,1911.2,1910.4,1.57]
["bitfinex","ETHUSD",1771990577430,2.6480145,1911.0,1910.2,1.571]
["bitfinex","ETHUSD",1771990577638,6.78401264,1910.7,1909.9,5.26885572]
["bitfinex","ETHUSD",1771990577793,1.30762099,1910.7,1909.9,3.95989893]
["bitfinex","ETHUSD",1771990577993,2.6488145,1910.6,1909.7,1.30908335]
["bitfinex","ETHUSD",1771990578227,2.6488145,1910.6,1909.7,5.26978228]
["bitfinex","ETHUSD",1771990578724,1.30762099,1910.7,1909.9,3.96069893]
["bitfinex","ETHUSD",1771990579522,1.30814714,1911.1,1910.3,3.96069893]
["bitfinex","ETHUSD",1771990579690,1.30814714,1911.1,1910.4,3.96069893]
["bitfinex","ETHUSD",1771990580717,1.30814714,1911.1,1910.4,3.95989893]
["bitfinex","ETHUSD",1771990580921,1.30734714,1911.1,1910.4,3.95989893]
["bitfinex","ETHUSD",1771990581303,1.30734714,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1771990581919,1.30794182,1911.4,1910.5,0.001]
["bitfinex","ETHUSD",1771990582701,1.30794182,1911.4,1910.5,3.96169893]
["bitfinex","ETHUSD",1771990583915,1.30693656,1911.7,1910.7,3.96069893]
["bitfinex","ETHUSD",1771990584239,8.10359591,1911.5,1910.5,0.0002]
["bitfinex","ETHUSD",1771990584440,8.10359591,1911.5,1910.5,1.30874653]
["bitfinex","ETHUSD",1771990584636,2.62444158,1911.4,1910.5,1.30874653]
["bitfinex","ETHUSD",1771990584821,2.62444158,1911.4,1910.5,0.0002]
["bitfinex","ETHUSD",1771990585020,2.62444158,1911.4,1910.5,3.96089893]
["bitfinex","ETHUSD",1771990585324,2.62444158,1911.4,1910.6,4.18106361]
["bitfinex","ETHUSD",1771990586042,1.30801025,1911.3,1910.6,4.18106361]
["bitfinex","ETHUSD",1771990586917,1.30801025,1911.3,1910.6,4.18026361]
["bitfinex","ETHUSD",1771990587241,9.39732825,1911.3,1910.5,0.0002]
["bitfinex","ETHUSD",1771990587536,9.39732825,1911.3,1910.6,4.11576572]
["bitfinex","ETHUSD",1771990587537,1.30721025,1911.3,1910.6,4.11576572]
["bitfinex","ETHUSD",1771990587912,1.30787339,1911.5,1910.7,5.42418671]
["bitfinex","ETHUSD",1771990588115,1.30787339,1911.5,1910.7,4.11576572]
["bitfinex","ETHUSD",1771990590110,1.30787339,1911.5,1910.7,5.42338597]
["bitfinex","ETHUSD",1771990590316,1.30707339,1911.5,1910.7,5.42338597]
["bitfinex","ETHUSD",1771990590847,3.91165276,1911.5,1910.7,4.11496572]
["bitfinex","ETHUSD",1771990591012,2.60457937,1911.4,1910.5,4.11596572]
["bitfinex","ETHUSD",1771990591214,2.60457937,1911.4,1910.6,4.11576572]
["bitfinex","ETHUSD",1771990592444,2.59734608,1910.6,1910.2,0.001]
["bitfinex","ETHUSD",1771990592613,2.59734608,1910.5,1910.2,0.001]
["bitfinex","ETHUSD",1771990593144,2.59734608,1910.5,1909.5,0.001]
["bitfinex","ETHUSD",1771990593351,2.59654608,1910.5,1909.5,4.11596572]
["bitfinex","ETHUSD",1771990593716,2.5930649,1910.9,1909.6,4.11576572]
["bitfinex","ETHUSD",1771990593942,1.30801025,1911.3,1910.1,4.11576572]
["bitfinex","ETHUSD",1771990593943,2.5930649,1911.2,1910.1,4.11576572]
["bitfinex","ETHUSD",1771990594126,2.5930649,1911.2,1910.5,0.001]
["bitfinex","ETHUSD",1771990594526,1.30814714,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1771990596418,5.23258856,1911.2,1910.5,0.0002]
["bitfinex","ETHUSD",1771990596734,2.58245362,1911.1,1910.5,0.0002]
["bitfinex","ETHUSD",1771990597353,2.58245362,1910.8,1910.2,0.001]
["bitfinex","ETHUSD",1771990599127,1.30842099,1910.7,1910.2,0.001]
["bitfinex","ETHUSD",1771990599658,1.30842099,1910.7,1910.2,4.11596572]
["bitfinex","ETHUSD",1771990599659,1.30762099,1910.7,1910.2,4.11596572]
["bitfinex","ETHUSD",1771990600239,1.20416831,1910.7,1910.2,4.11596572]
["bitfinex","ETHUSD",1771990601163,5.23315276,1910.9,1910.2,0.0002]
["bitfinex","ETHUSD",1771990601322,7.80174684,1910.9,1910.2,0.0002]
["bitfinex","ETHUSD",1771990602556,7.80174684,1910.9,1909.9,4.11516572]
["bitfinex","ETHUSD",1771990602763,2.56440381,1909.8,1907.6,4.11576572]
["bitfinex","ETHUSD",1771990602925,10.23361557,1908.3,1907.6,2.28335307]
["bitfinex","ETHUSD",1771990603125,2.63451274,1907.6,1906.7,4.11576572]
["bitfinex","ETHUSD",1771990603327,6.09596308,1907.2,1906.7,4.11576572]
["bitfinex","ETHUSD",1771990603556,6.09596308,1907.2,1906.8,4.12921804]
["bitfinex","ETHUSD",1771990603557,5.48664815,1907.1,1906.8,4.12921804]
["bitfinex","ETHUSD",1771990603773,3.65757785,1907.2,1907.0,4.11576572]
["bitfinex","ETHUSD",1771990604065,3.65757785,1907.4,1907.1,5.26450434]
["bitfinex","ETHUSD",1771990604260,3.03837721,1907.3,1907.1,5.26450434]
["bitfinex","ETHUSD",1771990604447,3.03837721,1907.2,1907.1,5.26450434]
["bitfinex","ETHUSD",1771990604638,3.03837721,1907.2,1907.1,4.11576572]
["bitfinex","ETHUSD",1771990604837,2.9051401,1907.2,1907.1,4.11576572]
["bitfinex","ETHUSD",1771990605136,1.31020386,1908.1,1906.7,5.42691592]
["bitfinex","ETHUSD",1771990605137,5.24262393,1907.5,1906.7,5.42691592]
["bitfinex","ETHUSD",1771990605349,1.31072045,1907.4,1906.8,4.11576572]
["bitfinex","ETHUSD",1771990605653,1.31027253,1908.0,1906.8,4.11496572]
["bitfinex","ETHUSD",1771990605861,1.30947253,1908.0,1906.8,4.11496572]
["bitfinex","ETHUSD",1771990606160,1.30947253,1908.0,1906.9,14.83252372]
["bitfinex","ETHUSD",1771990606362,1.30947253,1908.0,1906.9,4.11576572]
["bitfinex","ETHUSD",1771990606585,7.67675843,1907.5,1906.5,4.11576572]
["bitfinex","ETHUSD",1771990606786,4.57197231,1907.7,1906.6,4.11576572]
["bitfinex","ETHUSD",1771990606989,5.92601628,1907.9,1906.7,4.11576572]
["bitfinex","ETHUSD",1771990607188,1.31040989,1907.8,1906.8,4.11576572]
["bitfinex","ETHUSD",1771990608739,1.31040989,1907.8,1907.0,0.001]
["bitfinex","ETHUSD",1771990608941,1.30960989,1907.8,1907.0,0.0002]
["bitfinex","ETHUSD",1771990609177,1.30960989,1907.8,1907.0,4.11596572]
["bitfinex","ETHUSD",1771990609475,0.01305232,1907.7,1907.0,4.11596572]
["bitfinex","ETHUSD",1771990610247,0.01305232,1907.7,1907.1,4.11576572]
["bitfinex","ETHUSD",1771990610480,1.31006655,1908.4,1907.5,4.11576572]
["bitfinex","ETHUSD",1771990611296,7.67675843,1908.3,1907.1,5.42660216]
["bitfinex","ETHUSD",1771990611448,4.19678168,1908.3,1907.1,4.11576572]
["bitfinex","ETHUSD",1771990611964,4.19678168,1908.3,1907.1,4.11496572]
["bitfinex","ETHUSD",1771990612159,4.19598168,1908.3,1907.1,4.11496572]
["bitfinex","ETHUSD",1771990612546,11.87274011,1908.3,1907.1,4.11496572]
["bitfinex","ETHUSD",1771990612747,4.19598168,1908.3,1907.1,4.11496572]
["bitfinex","ETHUSD",1771990613176,4.19678168,1908.1,1907.1,4.11496572]
["bitfinex","ETHUSD",1771990613847,4.19678168,1908.1,1907.0,0.0002]
["bitfinex","ETHUSD",1771990615081,4.19678168,1908.1,1906.9,5.42772923]
["bitfinex","ETHUSD",1771990615082,4.19678168,1908.1,1906.9,5.42712923]
["bitfinex","ETHUSD",1771990615259,1.31027253,1908.0,1906.9,5.42712923]
["bitfinex","ETHUSD",1771990615661,1.31027253,1908.0,1907.0,4.32779317]
["bitfinex","ETHUSD",1771990616792,3.00204809,1907.9,1907.0,4.32779317]
["bitfinex","ETHUSD",1771990617292,1.31040989,1907.8,1907.0,4.32779317]
["bitfinex","ETHUSD",1771990617704,1.31040989,1907.8,1907.0,5.63874739]
["bitfinex","ETHUSD",1771990617871,1.31040989,1907.8,1907.1,4.32779317]
["bitfinex","ETHUSD",1771990618073,6.01791493,1908.4,1907.1,4.32779317]
["bitfinex","ETHUSD",1771990618274,3.00255845,1908.3,1907.1,4.32699317]
["bitfinex","ETHUSD",1771990618600,7.71047548,1908.3,1907.1,4.32699317]
["bitfinex","ETHUSD",1771990618798,4.70791703,1908.3,1907.1,4.32699317]
["bitfinex","ETHUSD",1771990619374,1.3101352,1908.2,1907.2,5.63861531]
["bitfinex","ETHUSD",1771990619926,1.3101352,1908.2,1907.3,4.32779317]
["bitfinex","ETHUSD",1771990621244,1.3121352,1908.2,1907.3,4.32779317]
["bitfinex","ETHUSD",1771990621413,0.0012,1908.2,1907.5,4.32779317]
["bitfinex","ETHUSD",1771990621713,4.70911703,1908.2,1907.3,4.32779317]
["bitfinex","ETHUSD",1771990622287,4.70911703,1908.2,1907.2,1.31077358]
["bitfinex","ETHUSD",1771990622908,4.70911703,1908.2,1907.3,4.32779317]
["bitfinex","ETHUSD",1771990623115,0.0012,1908.2,1907.5,4.32779317]
["bitfinex","ETHUSD",1771990623427,0.0012,1908.2,1907.7,4.32779317]
["bitfinex","ETHUSD",1771990624103,0.002,1908.3,1907.7,4.32779317]
["bitfinex","ETHUSD",1771990624614,0.0012,1908.3,1907.9,4.32779317]
["bitfinex","ETHUSD",1771990625237,0.0012,1908.3,1907.6,1.31054728]
["bitfinex","ETHUSD",1771990625238,0.0012,1908.3,1907.8,6.97779317]
["bitfinex","ETHUSD",1771990625549,0.0012,1908.3,1907.8,5.63819657]
["bitfinex","ETHUSD",1771990626342,0.0012,1908.3,1907.5,1.31057757]
["bitfinex","ETHUSD",1771990626550,4.70911703,1908.3,1907.4,5.63842779]
["bitfinex","ETHUSD",1771990626840,4.70911703,1908.3,1907.4,4.32779317]
["bitfinex","ETHUSD",1771990627249,0.0012,1908.3,1907.4,4.32779317]
["bitfinex","ETHUSD",1771990627452,0.0012,1908.3,1907.4,5.63841044]
["bitfinex","ETHUSD",1771990627610,0.0004,1908.3,1907.4,5.63761044]
["bitfinex","ETHUSD",1771990628221,4.57237231,1908.3,1907.4,5.63761044]
["bitfinex","ETHUSD",1771990629035,4.70791703,1908.2,1907.3,5.63854227]
["bitfinex","ETHUSD",1771990629233,0.07393905,1907.4,1907.3,5.63854227]
["bitfinex","ETHUSD",1771990629751,5.88213524,1908.2,1907.4,4.32779317]
["bitfinex","ETHUSD",1771990629953,1.31016293,1908.2,1907.4,4.32779317]
["bitfinex","ETHUSD",1771990630146,4.57197231,1908.2,1907.4,4.32779317]
["bitfinex","ETHUSD",1771990630358,3.04625295,1908.1,1907.4,4.32779317]
["bitfinex","ETHUSD",1771990630567,3.04625295,1908.0,1907.4,4.32779317]
["bitfinex","ETHUSD",1771990630845,4.57197231,1908.2,1907.4,4.32699317]
["bitfinex","ETHUSD",1771990630846,3.04545295,1907.9,1907.4,4.32699317]
["bitfinex","ETHUSD",1771990631055,4.57197231,1908.2,1907.4,4.32699317]
["bitfinex","ETHUSD",1771990631367,4.57197231,1908.1,1907.4,1.17809461]
["bitfinex","ETHUSD",1771990631709,5.88220143,1908.1,1907.5,5.63840915]
["bitfinex","ETHUSD",1771990632353,4.57197231,1907.7,1907.2,4.32779317]
["bitfinex","ETHUSD",1771990632513,4.57197231,1907.7,1907.1,1.31183879]
["bitfinex","ETHUSD",1771990633707,4.57197231,1907.7,1907.1,0.0002]
["bitfinex","ETHUSD",1771990634011,4.57117231,1907.7,1907.1,0.0002]
["bitfinex","ETHUSD",1771990634206,3.67903515,1907.6,1907.1,0.0002]
["bitfinex","ETHUSD",1771990635342,3.67903515,1907.5,1907.3,0.001]
["bitfinex","ETHUSD",1771990635543,3.67903515,1907.4,1907.3,0.001]
["bitfinex","ETHUSD",1771990636937,3.67858986,1907.5,1907.3,0.0002]
["bitfinex","ETHUSD",1771990637248,3.67778986,1907.5,1907.3,0.0002]
["bitfinex","ETHUSD",1771990637613,6.01820557,1908.0,1907.3,0.0002]
["bitfinex","ETHUSD",1771990637815,6.018198,1908.0,1907.3,0.0002]
["bitfinex","ETHUSD",1771990638015,4.70791703,1907.9,1907.3,0.0002]
["bitfinex","ETHUSD",1771990639230,4.70791703,1907.9,1907.1,1.24574574]
["bitfinex","ETHUSD",1771990640064,4.70791703,1907.9,1907.1,1.24494574]
["bitfinex","ETHUSD",1771990640354,6.01745988,1907.9,1907.1,1.24494574]
["bitfinex","ETHUSD",1771990640950,6.01746572,1907.9,1907.1,1.24494574]
["bitfinex","ETHUSD",1771990641143,6.01746572,1907.9,1907.2,10.716758]
["bitfinex","ETHUSD",1771990641343,6.01746572,1907.9,1907.2,3.47978048]
["bitfinex","ETHUSD",1771990641653,1.31034869,1907.9,1907.2,3.47978048]
["bitfinex","ETHUSD",1771990641856,6.01826572,1907.9,1907.1,1.24494574]
["bitfinex","ETHUSD",1771990642256,6.01826572,1907.9,1907.1,3.47978048]
["bitfinex","ETHUSD",1771990642628,4.70791703,1907.8,1907.0,0.001]
["bitfinex","ETHUSD",1771990642829,3.06936115,1907.7,1907.0,3.4790497]
["bitfinex","ETHUSD",1771990643035,1.31034771,1907.9,1907.1,11.12544655]
["bitfinex","ETHUSD",1771990643239,1.30954771,1907.9,1907.1,0.40788855]
["bitfinex","ETHUSD",1771990643439,6.01824778,1908.0,1907.1,0.40788855]
["bitfinex","ETHUSD",1771990643642,4.70791703,1907.9,1907.0,0.001]
["bitfinex","ETHUSD",1771990643843,4.70791703,1907.8,1907.0,0.001]
["bitfinex","ETHUSD",1771990644361,4.70791703,1907.7,1907.0,0.001]
["bitfinex","ETHUSD",1771990646354,5.93581713,1908.0,1907.1,0.50524899]
["bitfinex","ETHUSD",1771990646557,5.93501744,1908.0,1907.1,0.50524899]
["bitfinex","ETHUSD",1771990646945,4.62513788,1907.9,1907.1,0.50524899]
["bitfinex","ETHUSD",1771990647559,5.24266772,1908.2,1907.4,11.22933559]
["bitfinex","ETHUSD",1771990647560,5.93727358,1908.2,1907.4,11.22933559]
["bitfinex","ETHUSD",1771990647759,4.62713788,1908.2,1907.4,0.51257759]
["bitfinex","ETHUSD",1771990648340,4.62713788,1908.2,1907.5,1.31061598]
["bitfinex","ETHUSD",1771990649060,0.002,1908.2,1907.6,11.22923184]
["bitfinex","ETHUSD",1771990649363,0.0004,1908.3,1907.7,0.51247384]
["bitfinex","ETHUSD",1771990649567,4.62673788,1908.5,1907.7,0.51167384]
["bitfinex","ETHUSD",1771990649738,0.002,1908.1,1907.7,0.51167384]
["bitfinex","ETHUSD",1771990649939,0.002,1908.1,1907.8,0.5095113]
["bitfinex","ETHUSD",1771990650470,0.002,1908.1,1908.0,10.716758]
["bitfinex","ETHUSD",1771990650852,0.002,1908.4,1908.0,10.716758]
["bitfinex","ETHUSD",1771990651361,0.002,1908.4,1908.0,16.72321337]
["bitfinex","ETHUSD",1771990651666,0.002,1908.4,1908.0,5.497329]
["bitfinex","ETHUSD",1771990652446,0.002,1908.4,1907.8,1.31034121]
["bitfinex","ETHUSD",1771990652642,4.62773788,1908.4,1907.8,1.30954121]
["bitfinex","ETHUSD",1771990654465,4.62773788,1908.4,1907.7,5.24188033]
["bitfinex","ETHUSD",1771990654466,4.62653788,1908.3,1907.7,5.24188033]
["bitfinex","ETHUSD",1771990655867,4.62573788,1908.3,1907.7,5.24108033]
["bitfinex","ETHUSD",1771990658870,4.62493788,1908.3,1907.7,5.24028033]
["bitfinex","ETHUSD",1771990661286,4.62493788,1908.3,1907.8,0.001]
["bitfinex","ETHUSD",1771990661459,0.002,1908.2,1907.8,0.001]
["bitfinex","ETHUSD",1771990661845,0.002,1908.2,1907.8,0.0002]
["bitfinex","ETHUSD",1771990662058,0.0012,1908.2,1907.8,0.0002]
["bitfinex","ETHUSD",1771990663705,4.62693788,1908.2,1907.8,0.0002]
["bitfinex","ETHUSD",1771990664610,0.0012,1908.2,1907.8,0.0002]
["bitfinex","ETHUSD",1771990665107,0.0012,1908.2,1907.7,5.74379077]
["bitfinex","ETHUSD",1771990665316,0.0004,1908.2,1907.8,0.50221435]
["bitfinex","ETHUSD",1771990665491,0.0012,1908.4,1908.0,5.497329]
["bitfinex","ETHUSD",1771990665683,0.0016,1908.5,1908.0,5.99954335]
["bitfinex","ETHUSD",1771990668292,0.0008,1908.5,1908.1,1.31020386]
["bitfinex","ETHUSD",1771990668810,0.0008,1908.5,1908.2,16.71213222]
["bitfinex","ETHUSD",1771990669023,0.0008,1908.5,1908.2,5.99537422]
["bitfinex","ETHUSD",1771990669312,4.57336743,1909.1,1908.3,4.42368491]
["bitfinex","ETHUSD",1771990669481,7.64153649,1909.0,1908.3,4.42368491]
["bitfinex","ETHUSD",1771990669682,7.64153649,1909.0,1908.1,1.31020386]
["bitfinex","ETHUSD",1771990669683,4.57336743,1909.2,1908.5,4.42368491]
["bitfinex","ETHUSD",1771990669887,3.06845011,1909.1,1908.5,4.42368491]
["bitfinex","ETHUSD",1771990670295,4.57336743,1909.2,1908.6,1.30986063]
["bitfinex","ETHUSD",1771990670509,5.88282496,1909.2,1908.6,1.30986063]
["bitfinex","ETHUSD",1771990670721,7.64139686,1909.1,1908.6,1.30986063]
["bitfinex","ETHUSD",1771990670926,4.57336743,1909.1,1908.6,1.30986063]
["bitfinex","ETHUSD",1771990671294,4.57336743,1909.1,1908.6,1.30906063]
["bitfinex","ETHUSD",1771990671494,4.57256743,1909.1,1908.6,1.30906063]
["bitfinex","ETHUSD",1771990672929,4.57256743,1909.1,1908.4,5.23997489]
["bitfinex","ETHUSD",1771990673702,4.57256743,1909.1,1908.4,9.6636598]
["bitfinex","ETHUSD",1771990674529,4.57176743,1909.1,1908.4,9.6628598]
["bitfinex","ETHUSD",1771990674914,4.57176743,1909.1,1908.3,5.24012306]
["bitfinex","ETHUSD",1771990674915,4.57336743,1909.0,1908.3,5.24012306]
["bitfinex","ETHUSD",1771990675514,4.57536743,1909.0,1908.3,5.24012306]
["bitfinex","ETHUSD",1771990676325,4.57536743,1909.0,1908.4,4.54769692]
["bitfinex","ETHUSD",1771990676632,4.57536743,1909.0,1908.5,4.54769692]
["bitfinex","ETHUSD",1771990677004,4.57536743,1909.0,1908.6,1.30986063]
["bitfinex","ETHUSD",1771990677649,4.57456743,1909.0,1908.6,1.30906063]
["bitfinex","ETHUSD",1771990679879,0.002,1909.0,1908.6,1.30906063]
["bitfinex","ETHUSD",1771990680037,0.002,1909.0,1908.6,6.80638963]
["bitfinex","ETHUSD",1771990680560,0.002,1909.3,1908.9,4.54769692]
["bitfinex","ETHUSD",1771990680754,4.50251394,1909.2,1908.6,6.80638963]
["bitfinex","ETHUSD",1771990681153,4.50531394,1909.3,1908.6,6.80638963]
["bitfinex","ETHUSD",1771990681368,4.50331394,1909.6,1909.1,5.497329]
["bitfinex","ETHUSD",1771990681676,4.50331394,1910.0,1909.5,5.497329]
["bitfinex","ETHUSD",1771990681868,3.07359138,1909.9,1909.3,10.04502592]
["bitfinex","ETHUSD",1771990682406,4.50331394,1910.3,1909.8,5.497329]
["bitfinex","ETHUSD",1771990682549,3.07090195,1910.2,1910.0,5.497329]
["bitfinex","ETHUSD",1771990682749,4.50331394,1910.5,1910.0,5.497329]
["bitfinex","ETHUSD",1771990682950,3.07063535,1910.4,1910.0,5.497329]
["bitfinex","ETHUSD",1771990683254,4.50331394,1910.3,1909.4,1.30931182]
["bitfinex","ETHUSD",1771990683674,4.50331394,1910.3,1909.5,5.497329]
["bitfinex","ETHUSD",1771990683978,4.50251394,1910.3,1909.8,5.497329]
["bitfinex","ETHUSD",1771990685259,4.50251394,1910.3,1909.8,6.80629838]
["bitfinex","ETHUSD",1771990685780,4.50331394,1910.7,1910.2,5.497329]
["bitfinex","ETHUSD",1771990686085,4.50331394,1910.7,1910.0,5.497329]
["bitfinex","ETHUSD",1771990686316,4.50331394,1910.7,1909.9,4.54769692]
["bitfinex","ETHUSD",1771990686489,4.50331394,1910.9,1910.4,5.497329]
["bitfinex","ETHUSD",1771990687079,4.50251394,1910.9,1910.0,5.497329]
["bitfinex","ETHUSD",1771990687262,4.50331394,1910.7,1910.1,1.30883199]
["bitfinex","ETHUSD",1771990687453,4.50331394,1910.7,1910.2,5.497329]
["bitfinex","ETHUSD",1771990687657,4.50531394,1911.0,1910.3,10.716758]
["bitfinex","ETHUSD",1771990687850,4.50331394,1910.9,1910.2,10.04502592]
["bitfinex","ETHUSD",1771990688064,4.50331394,1910.9,1910.2,5.497329]
["bitfinex","ETHUSD",1771990688275,4.50331394,1910.9,1910.1,1.30883199]
["bitfinex","ETHUSD",1771990688479,0.002,1910.2,1910.1,1.30883199]
["bitfinex","ETHUSD",1771990688784,4.50331394,1910.7,1909.9,1.30894046]
["bitfinex","ETHUSD",1771990689088,0.002,1910.3,1909.9,1.30894046]
["bitfinex","ETHUSD",1771990689960,0.002,1910.3,1909.9,1.30814046]
["bitfinex","ETHUSD",1771990690171,0.0012,1910.3,1909.9,5.85583738]
["bitfinex","ETHUSD",1771990690377,0.002,1910.5,1909.9,5.85583738]
["bitfinex","ETHUSD",1771990690683,4.50331394,1910.4,1909.8,1.30898358]
["bitfinex","ETHUSD",1771990691584,4.50331394,1910.4,1909.7,4.54769692]
["bitfinex","ETHUSD",1771990691783,4.50331394,1910.2,1909.6,1.30914086]
["bitfinex","ETHUSD",1771990692153,4.50331394,1910.2,1909.2,10.73511119]
["bitfinex","ETHUSD",1771990692481,4.50331394,1910.2,1909.3,1.3093804]
["bitfinex","ETHUSD",1771990692782,4.50331394,1910.2,1909.4,10.04502592]
["bitfinex","ETHUSD",1771990693181,4.50531394,1910.5,1909.7,5.497329]
["bitfinex","ETHUSD",1771990693479,4.50451394,1910.5,1909.9,5.497329]
["bitfinex","ETHUSD",1771990693679,4.50451394,1910.5,1910.0,1.30890052]
["bitfinex","ETHUSD",1771990693980,4.50331394,1910.4,1909.5,11.35426917]
["bitfinex","ETHUSD",1771990694182,4.50331394,1910.4,1909.6,4.54769692]
["bitfinex","ETHUSD",1771990694556,4.50331394,1910.4,1909.7,5.497329]
["bitfinex","ETHUSD",1771990695679,4.50331394,1910.4,1909.8,1.30903759]
["bitfinex","ETHUSD",1771990696389,4.50251394,1910.4,1909.8,1.30823759]
["bitfinex","ETHUSD",1771990696889,0.0012,1910.5,1909.9,5.497329]
["bitfinex","ETHUSD",1771990697094,0.0012,1910.5,1910.1,5.497329]
["bitfinex","ETHUSD",1771990697793,0.0012,1910.5,1910.2,1.30876348]
["bitfinex","ETHUSD",1771990698294,4.50531394,1911.0,1910.3,5.497329]
["bitfinex","ETHUSD",1771990698500,4.50531394,1911.0,1910.2,1.30876348]
["bitfinex","ETHUSD",1771990698501,4.50531394,1911.0,1910.5,5.497329]
["bitfinex","ETHUSD",1771990698801,4.50531394,1911.0,1910.3,5.497329]
["bitfinex","ETHUSD",1771990699295,0.002,1911.0,1910.3,10.04502592]
["bitfinex","ETHUSD",1771990699489,0.0012,1911.0,1910.5,5.497329]
["bitfinex","ETHUSD",1771990699886,0.0012,1911.0,1910.6,1.30848947]
["bitfinex","ETHUSD",1771990700464,4.50451394,1911.0,1910.6,1.30848947]
["bitfinex","ETHUSD",1771990701280,0.0012,1911.0,1910.6,1.30848947]
["bitfinex","ETHUSD",1771990702625,0.0004,1911.0,1910.6,1.30768947]
["bitfinex","ETHUSD",1771990703001,0.002,1910.9,1910.6,1.30768947]
["bitfinex","ETHUSD",1771990703981,0.002,1910.9,1910.4,1.30862646]
["bitfinex","ETHUSD",1771990705188,4.50855403,1910.9,1910.3,1.30863998]
["bitfinex","ETHUSD",1771990705709,4.50775403,1910.9,1910.3,1.30783998]
["bitfinex","ETHUSD",1771990706492,0.0012,1910.9,1910.3,11.6905273]
["bitfinex","ETHUSD",1771990707312,4.75041779,1910.9,1910.3,6.80516898]
["bitfinex","ETHUSD",1771990707638,4.74921779,1910.8,1910.2,1.30870939]
["bitfinex","ETHUSD",1771990708122,6.05758309,1910.8,1910.2,1.30870939]
["bitfinex","ETHUSD",1771990708715,6.05758309,1910.8,1910.2,1.30790939]
["bitfinex","ETHUSD",1771990708884,6.05678309,1910.8,1910.2,1.30790939]
["bitfinex","ETHUSD",1771990709831,4.74921779,1910.7,1910.2,1.30790939]
["bitfinex","ETHUSD",1771990711813,4.74921779,1910.7,1910.2,1.30710939]
["bitfinex","ETHUSD",1771990712121,4.74841779,1910.7,1910.2,1.30710939]
["bitfinex","ETHUSD",1771990712325,0.0012,1910.9,1910.4,4.88535832]
["bitfinex","ETHUSD",1771990713294,0.0012,1910.9,1910.2,6.19246771]
["bitfinex","ETHUSD",1771990713495,4.74921779,1910.8,1910.2,1.30710939]
["bitfinex","ETHUSD",1771990714297,6.05761474,1910.8,1910.1,5.23515311]
["bitfinex","ETHUSD",1771990714510,6.05761474,1910.8,1910.1,10.12051143]
["bitfinex","ETHUSD",1771990715007,4.74921779,1910.8,1910.1,10.11971143]
["bitfinex","ETHUSD",1771990715212,4.74841779,1910.8,1910.1,10.11971143]
["bitfinex","ETHUSD",1771990715517,0.0012,1910.9,1910.2,4.88535832]
["bitfinex","ETHUSD",1771990715702,3.07941641,1910.9,1910.2,4.88535832]
["bitfinex","ETHUSD",1771990716102,4.38771312,1910.9,1910.2,4.88535832]
["bitfinex","ETHUSD",1771990716420,3.07821641,1910.8,1910.3,1.30869496]
["bitfinex","ETHUSD",1771990717010,7.8274342,1910.8,1910.3,1.30869496]
["bitfinex","ETHUSD",1771990717324,4.74921779,1910.8,1910.3,1.30869496]
["bitfinex","ETHUSD",1771990717530,0.0012,1910.9,1910.4,4.88535832]
["bitfinex","ETHUSD",1771990717693,0.0004,1911.0,1910.7,4.88535832]
["bitfinex","ETHUSD",1771990718122,0.0004,1911.0,1910.7,4.88455832]
["bitfinex","ETHUSD",1771990718320,0.0016,1911.1,1910.8,1.30835252]
["bitfinex","ETHUSD",1771990718511,0.002,1911.2,1910.9,12.5640531]
["bitfinex","ETHUSD",1771990719404,0.002,1911.2,1910.9,4.88535832]
["bitfinex","ETHUSD",1771990720216,0.002,1911.2,1911.0,1.30821559]
["bitfinex","ETHUSD",1771990721132,4.74921779,1912.0,1911.2,4.88535832]
["bitfinex","ETHUSD",1771990721437,4.74841779,1912.2,1911.5,12.5640531]
["bitfinex","ETHUSD",1771990721931,4.74921779,1912.1,1911.3,4.88535832]
["bitfinex","ETHUSD",1771990722307,4.74921779,1912.1,1911.4,1.30794182]
["bitfinex","ETHUSD",1771990722608,4.74921779,1912.1,1911.5,4.88535832]
["bitfinex","ETHUSD",1771990722815,4.74921779,1912.0,1911.4,1.30794182]
["bitfinex","ETHUSD",1771990723537,0.002,1912.4,1911.6,4.88535832]
["bitfinex","ETHUSD",1771990723707,0.002,1912.4,1911.8,12.5640531]
["bitfinex","ETHUSD",1771990724346,0.002,1912.4,1911.9,1.30679976]
["bitfinex","ETHUSD",1771990724514,0.0012,1912.4,1911.9,1.30679976]
["bitfinex","ETHUSD",1771990725029,4.75041779,1912.4,1911.6,1.30780065]
["bitfinex","ETHUSD",1771990725842,4.75041779,1912.4,1911.4,5.23170975]
["bitfinex","ETHUSD",1771990726323,4.75041779,1912.4,1911.5,12.5640531]
["bitfinex","ETHUSD",1771990726526,4.74921779,1912.3,1911.6,1.30780498]
["bitfinex","ETHUSD",1771990727646,4.74841779,1912.3,1911.6,1.30700498]
["bitfinex","ETHUSD",1771990728414,4.74921779,1912.1,1911.4,1.30794182]
["bitfinex","ETHUSD",1771990728735,4.74921779,1912.1,1911.4,6.19330014]
["bitfinex","ETHUSD",1771990730110,4.74921779,1912.1,1911.4,1.30794182]
["bitfinex","ETHUSD",1771990730511,4.74921779,1912.1,1911.3,10.11655937]
["bitfinex","ETHUSD",1771990730710,6.05588531,1912.1,1911.3,10.11655937]
["bitfinex","ETHUSD",1771990730939,4.74841779,1912.1,1911.3,10.11655937]
["bitfinex","ETHUSD",1771990731239,6.05588808,1912.1,1911.3,10.11655937]
["bitfinex","ETHUSD",1771990731822,4.74841779,1912.1,1911.3,10.11655937]
["bitfinex","ETHUSD",1771990732727,4.74921779,1912.0,1911.3,10.11655937]
["bitfinex","ETHUSD",1771990733740,4.74921779,1912.0,1911.3,10.11575937]
["bitfinex","ETHUSD",1771990733938,4.74841779,1912.0,1911.3,10.11575937]
["bitfinex","ETHUSD",1771990734713,4.74921779,1911.8,1911.3,1.30801025]
["bitfinex","ETHUSD",1771990736836,4.74921779,1911.8,1911.2,10.28271923]
["bitfinex","ETHUSD",1771990737044,4.74841779,1911.8,1911.2,10.28271923]
["bitfinex","ETHUSD",1771990737252,0.002,1912.3,1911.6,5.05130468]
["bitfinex","ETHUSD",1771990737548,4.95067066,1912.2,1911.6,5.05130468]
["bitfinex","ETHUSD",1771990737758,4.95067066,1912.2,1911.3,5.05130468]
["bitfinex","ETHUSD",1771990738045,4.95067066,1912.2,1911.4,13.73030468]
["bitfinex","ETHUSD",1771990738350,4.95067066,1912.2,1911.4,5.05130468]
["bitfinex","ETHUSD",1771990738866,4.95067066,1912.1,1911.6,1.30780498]
["bitfinex","ETHUSD",1771990740021,4.94987066,1912.1,1911.6,1.30700498]
["bitfinex","ETHUSD",1771990740952,4.94987066,1912.1,1911.5,10.28271925]
["bitfinex","ETHUSD",1771990742456,4.95187066,1912.1,1911.5,10.28271925]
["bitfinex","ETHUSD",1771990742621,6.25934067,1912.1,1911.5,10.28271925]
["bitfinex","ETHUSD",1771990742818,4.95067066,1911.8,1911.4,0.001]
["bitfinex","ETHUSD",1771990743049,4.95067066,1911.8,1911.4,0.0002]
["bitfinex","ETHUSD",1771990743236,4.94987066,1911.8,1911.4,0.0002]
["bitfinex","ETHUSD",1771990745434,6.25754154,1911.8,1911.4,0.0002]
["bitfinex","ETHUSD",1771990745957,4.95067066,1911.7,1911.1,0.001]
["bitfinex","ETHUSD",1771990746130,4.95067066,1911.7,1911.1,1.30914647]
["bitfinex","ETHUSD",1771990746330,4.94987066,1911.7,1911.1,0.0002]
["bitfinex","ETHUSD",1771990746526,4.94987066,1911.7,1911.1,1.30833208]
["bitfinex","ETHUSD",1771990748243,4.95067066,1911.5,1910.8,6.038]
["bitfinex","ETHUSD",1771990748448,4.95067066,1911.5,1910.7,5.05130468]
["bitfinex","ETHUSD",1771990749332,4.95067066,1911.5,1910.7,5.05050468]
["bitfinex","ETHUSD",1771990749532,4.94987066,1911.5,1910.7,5.05050468]
["bitfinex","ETHUSD",1771990749854,4.94987066,1911.5,1910.9,5.05130468]
["bitfinex","ETHUSD",1771990750345,4.94987066,1911.5,1911.0,1.30821559]
["bitfinex","ETHUSD",1771990751154,6.25774608,1911.5,1911.0,1.30821559]
["bitfinex","ETHUSD",1771990752354,4.95067066,1911.3,1910.7,5.848]
["bitfinex","ETHUSD",1771990752553,4.94987066,1911.3,1910.7,5.05130468]
["bitfinex","ETHUSD",1771990752753,4.94987066,1911.3,1910.6,1.30848947]
["bitfinex","ETHUSD",1771990754559,1.30848947,1910.6,1909.3,4.6919785]
["bitfinex","ETHUSD",1771990754767,5.03503099,1911.2,1907.1,5.05130468]
["bitfinex","ETHUSD",1771990754768,4.95067066,1908.5,1907.1,5.05130468]
["bitfinex","ETHUSD",1771990754975,4.6048064,1907.8,1907.1,3.81130468]
["bitfinex","ETHUSD",1771990755157,4.6048064,1907.8,1906.8,5.24436077]
["bitfinex","ETHUSD",1771990755158,4.6048064,1907.5,1906.9,10.715158]
["bitfinex","ETHUSD",1771990755464,2.43633976,1907.3,1906.9,13.79042752]
["bitfinex","ETHUSD",1771990755634,5.47990373,1907.2,1906.9,13.78962752]
["bitfinex","ETHUSD",1771990755832,6.13974187,1908.4,1907.2,5.05130468]
["bitfinex","ETHUSD",1771990756038,11.09041253,1908.5,1907.5,10.36646268]
["bitfinex","ETHUSD",1771990756335,0.26043225,1908.6,1907.9,1.31034121]
["bitfinex","ETHUSD",1771990756539,0.26043225,1908.6,1908.5,3.830051]
["bitfinex","ETHUSD",1771990756741,1.4292113,1908.6,1907.8,5.05130468]
["bitfinex","ETHUSD",1771990756980,4.95067066,1908.5,1907.5,5.315158]
["bitfinex","ETHUSD",1771990757280,4.95067066,1908.5,1907.5,5.05130468]
["bitfinex","ETHUSD",1771990757644,1.4292113,1908.6,1907.6,5.05130468]
["bitfinex","ETHUSD",1771990757846,1.4292113,1908.6,1907.4,1.3106847]
["bitfinex","ETHUSD",1771990757847,1.30931182,1909.4,1908.4,5.315158]
["bitfinex","ETHUSD",1771990758049,1.30931182,1909.4,1908.5,5.315158]
["bitfinex","ETHUSD",1771990758245,1.30931182,1909.4,1908.5,2.758]
["bitfinex","ETHUSD",1771990758682,1.30931182,1909.4,1908.5,1.30906982]
["bitfinex","ETHUSD",1771990758881,1.30851182,1909.4,1908.5,1.30906982]
["bitfinex","ETHUSD",1771990759275,4.95067066,1909.3,1907.7,0.51069014]
["bitfinex","ETHUSD",1771990759445,4.95067066,1909.3,1895.5,33.21377563]
["bitfinex","ETHUSD",1771990759446,4.95067066,1907.0,1905.4,6.36329628]
["bitfinex","ETHUSD",1771990759750,4.95067066,1907.0,1905.7,5.05130468]
["bitfinex","ETHUSD",1771990759943,4.95067066,1907.0,1905.8,6.93024206]
["bitfinex","ETHUSD",1771990760371,13.71681608,1907.4,1906.0,7.67869478]
["bitfinex","ETHUSD",1771990760372,4.95067066,1907.4,1906.0,7.67869478]
["bitfinex","ETHUSD",1771990760576,4.95067066,1907.4,1906.3,7.67869478]
["bitfinex","ETHUSD",1771990761174,1.31075342,1907.3,1906.4,1.31137221]
["bitfinex","ETHUSD",1771990762072,1.30995342,1907.3,1906.5,5.315158]
["bitfinex","ETHUSD",1771990762458,1.31047858,1907.7,1906.5,5.315158]
["bitfinex","ETHUSD",1771990763348,6.26114924,1907.7,1906.6,1.31123465]
["bitfinex","ETHUSD",1771990764175,6.26114924,1907.7,1906.7,5.315158]
["bitfinex","ETHUSD",1771990764877,1.31047858,1907.7,1906.7,10.36646268]
["bitfinex","ETHUSD",1771990765064,1.30967858,1907.7,1906.7,10.36566268]
["bitfinex","ETHUSD",1771990765250,1.31027253,1908.0,1906.8,1.31109712]
["bitfinex","ETHUSD",1771990767882,1.31040989,1907.8,1907.0,30.0]
["bitfinex","ETHUSD",1771990768078,1.31040989,1907.8,1907.0,29.9992]
["bitfinex","ETHUSD",1771990768382,1.30960989,1907.8,1907.0,29.9992]
["bitfinex","ETHUSD",1771990768681,0.002,1907.6,1907.0,9.418]
["bitfinex","ETHUSD",1771990768877,0.002,1907.6,1907.0,30.0]
["bitfinex","ETHUSD",1771990769790,0.002,1907.7,1907.3,1.31075342]
["bitfinex","ETHUSD",1771990770675,0.002,1907.7,1907.4,5.314358]
["bitfinex","ETHUSD",1771990771252,0.0012,1907.7,1907.4,5.313558]
["bitfinex","ETHUSD",1771990771855,0.0012,1907.7,1907.4,6.62422738]
["bitfinex","ETHUSD",1771990772057,0.0012,1907.7,1907.4,1.31066938]
["bitfinex","ETHUSD",1771990772361,0.0012,1907.7,1907.5,5.313558]
["bitfinex","ETHUSD",1771990773959,0.0012,1907.7,1907.5,6.62411994]
["bitfinex","ETHUSD",1771990774366,0.0012,1907.7,1907.5,6.62331994]
["bitfinex","ETHUSD",1771990774564,0.0004,1907.7,1907.5,6.62331994]
["bitfinex","ETHUSD",1771990776578,0.0004,1907.7,1907.5,5.312758]
["bitfinex","ETHUSD",1771990776786,0.0004,1907.7,1907.5,6.62335579]
["bitfinex","ETHUSD",1771990777586,0.0016,1907.9,1907.5,6.62255579]
["bitfinex","ETHUSD",1771990777888,0.01332805,1907.8,1907.5,6.62255579]
["bitfinex","ETHUSD",1771990778480,0.0016,1907.9,1907.5,13.07455838]
["bitfinex","ETHUSD",1771990779365,0.0016,1907.9,1906.1,2.73402085]
["bitfinex","ETHUSD",1771990779689,0.0016,1907.9,1906.5,36.45200259]
["bitfinex","ETHUSD",1771990779690,4.49602115,1907.5,1906.5,36.45200259]
["bitfinex","ETHUSD",1771990779986,3.01489076,1907.4,1906.6,30.0]
["bitfinex","ETHUSD",1771990780162,3.01489076,1907.3,1906.6,30.0]
["bitfinex","ETHUSD",1771990780369,3.01489076,1907.2,1906.8,1.31109712]
["bitfinex","ETHUSD",1771990780570,3.01489076,1907.1,1906.8,1.31029712]
["bitfinex","ETHUSD",1771990780785,3.01409076,1907.0,1906.8,1.31029712]
["bitfinex","ETHUSD",1771990780983,1.31075673,1907.3,1906.7,1.31111705]
["bitfinex","ETHUSD",1771990781483,4.49602115,1907.6,1906.7,1.31111705]
["bitfinex","ETHUSD",1771990781484,5.80667191,1907.5,1906.7,13.26895794]
["bitfinex","ETHUSD",1771990781665,5.24223383,1907.6,1907.3,0.001]
["bitfinex","ETHUSD",1771990781871,0.002,1907.8,1907.3,5.5058383]
["bitfinex","ETHUSD",1771990782274,0.002,1907.8,1907.2,6.45200259]
["bitfinex","ETHUSD",1771990782472,0.002,1907.8,1907.3,1.31075342]
["bitfinex","ETHUSD",1771990782792,0.002,1907.8,1907.3,13.26859431]
["bitfinex","ETHUSD",1771990783291,0.002,1907.8,1907.4,6.45200259]
["bitfinex","ETHUSD",1771990783788,0.0012,1907.8,1907.4,6.45120259]
["bitfinex","ETHUSD",1771990784380,0.0012,1907.8,1907.4,1.72786293]
["bitfinex","ETHUSD",1771990784585,0.0012,1907.8,1907.4,3.0384915]
["bitfinex","ETHUSD",1771990785380,0.0012,1907.8,1907.1,30.0]
["bitfinex","ETHUSD",1771990785707,0.0012,1907.8,1907.1,5.24343519]
["bitfinex","ETHUSD",1771990786004,3.67147343,1907.6,1907.1,5.24343519]
["bitfinex","ETHUSD",1771990786798,3.67147343,1907.6,1907.1,5.24263519]
["bitfinex","ETHUSD",1771990786998,3.67067343,1907.6,1907.1,5.24263519]
["bitfinex","ETHUSD",1771990787173,0.0012,1907.8,1907.1,5.24263519]
["bitfinex","ETHUSD",1771990787711,0.0012,1907.8,1907.1,11.69463778]
["bitfinex","ETHUSD",1771990789905,0.0012,1907.8,1907.1,11.69383778]
["bitfinex","ETHUSD",1771990790111,0.0004,1907.8,1907.1,11.69383778]
["bitfinex","ETHUSD",1771990792702,3.07183674,1907.7,1907.1,11.69383778]
["bitfinex","ETHUSD",1771990792873,3.07183674,1907.6,1907.1,11.69383778]
["bitfinex","ETHUSD",1771990793073,3.07183674,1907.5,1907.1,11.69303778]
["bitfinex","ETHUSD",1771990793274,3.07103674,1907.4,1907.2,0.001]
["bitfinex","ETHUSD",1771990793594,0.002,1907.7,1907.2,0.001]
["bitfinex","ETHUSD",1771990796209,0.002,1907.7,1907.2,0.0002]
["bitfinex","ETHUSD",1771990796418,0.0012,1907.7,1907.2,0.0002]
["bitfinex","ETHUSD",1771990799408,0.0004,1907.7,1907.1,11.69243778]
["bitfinex","ETHUSD",1771990800817,12.05932849,1907.2,1905.1,11.49241698]
["bitfinex","ETHUSD",1771990801021,5.50161232,1907.3,1905.8,1.31275261]
["bitfinex","ETHUSD",1771990801022,6.02120719,1906.8,1905.8,1.31275261]
["bitfinex","ETHUSD",1771990801312,6.02120719,1906.8,1905.3,7.55569606]
["bitfinex","ETHUSD",1771990801895,6.02120719,1906.5,1905.3,7.55569606]
["bitfinex","ETHUSD",1771990802094,10.6221717,1906.5,1905.3,7.55569606]
["bitfinex","ETHUSD",1771990802317,1.31137221,1906.4,1905.3,7.55569606]
["bitfinex","ETHUSD",1771990802515,7.3317794,1906.4,1905.3,7.55489606]
["bitfinex","ETHUSD",1771990802886,7.3317794,1906.4,1905.1,5.24896663]
["bitfinex","ETHUSD",1771990803086,6.02120719,1906.3,1905.1,5.24896663]
["bitfinex","ETHUSD",1771990803288,6.02120719,1906.3,1905.3,6.24362334]
["bitfinex","ETHUSD",1771990804228,1.31057221,1906.4,1905.5,6.24362334]
["bitfinex","ETHUSD",1771990804388,5.24548887,1906.5,1905.6,1.31192275]
["bitfinex","ETHUSD",1771990804585,1.31130343,1906.5,1905.6,1.31192275]
["bitfinex","ETHUSD",1771990805294,3.05230459,1906.4,1905.6,1.31192275]
["bitfinex","ETHUSD",1771990805507,3.05230459,1906.4,1905.6,7.55474609]
["bitfinex","ETHUSD",1771990805793,3.05150459,1906.4,1905.6,7.55474609]
["bitfinex","ETHUSD",1771990806122,7.33249431,1906.6,1905.6,7.55474609]
["bitfinex","ETHUSD",1771990806491,7.33249431,1906.6,1905.7,6.24462334]
["bitfinex","ETHUSD",1771990807321,9.84428041,1907.2,1905.9,6.24362334]
["bitfinex","ETHUSD",1771990807526,6.02120719,1907.2,1906.4,5.51077113]
["bitfinex","ETHUSD",1771990807749,6.02120719,1907.2,1906.2,11.75439447]
["bitfinex","ETHUSD",1771990807750,7.33204911,1907.2,1906.2,11.75439447]
["bitfinex","ETHUSD",1771990808520,7.33204911,1907.2,1906.3,1.31144101]
["bitfinex","ETHUSD",1771990808723,7.33204911,1907.2,1906.3,1.31064101]
["bitfinex","ETHUSD",1771990808895,6.02040719,1907.2,1906.4,5.51077113]
["bitfinex","ETHUSD",1771990809097,1.31077695,1907.3,1906.4,5.51077113]
["bitfinex","ETHUSD",1771990809319,1.31072283,1907.4,1906.4,11.75439447]
["bitfinex","ETHUSD",1771990809714,6.02120719,1907.2,1906.3,1.31064101]
["bitfinex","ETHUSD",1771990810717,1.31089088,1907.1,1906.3,1.31064101]
["bitfinex","ETHUSD",1771990811492,7.33208274,1907.2,1906.3,7.55426435]
["bitfinex","ETHUSD",1771990811896,7.33128274,1907.2,1906.3,7.55346435]
["bitfinex","ETHUSD",1771990813249,6.02040719,1907.2,1906.3,7.55346435]
["bitfinex","ETHUSD",1771990813450,11.26354454,1907.6,1906.6,11.75439447]
["bitfinex","ETHUSD",1771990813843,7.33175447,1907.6,1906.6,5.51077113]
["bitfinex","ETHUSD",1771990814037,7.33175447,1907.6,1906.7,6.24362334]
["bitfinex","ETHUSD",1771990814350,1.31091227,1907.7,1906.9,6.24362334]
["bitfinex","ETHUSD",1771990814726,1.31091227,1907.7,1907.2,5.51077113]
["bitfinex","ETHUSD",1771990814727,0.0004,1907.7,1907.2,5.51077113]
["bitfinex","ETHUSD",1771990815042,0.0016,1907.9,1907.4,11.75439447]
["bitfinex","ETHUSD",1771990815222,0.0016,1907.9,1907.5,1.31061598]
["bitfinex","ETHUSD",1771990815757,0.002,1908.0,1907.6,11.75439447]
["bitfinex","ETHUSD",1771990816123,0.002,1908.0,1907.4,1.31062918]
["bitfinex","ETHUSD",1771990817551,1.31227253,1908.0,1907.1,11.48715607]
["bitfinex","ETHUSD",1771990818052,1.31227253,1908.0,1907.1,11.48635607]
["bitfinex","ETHUSD",1771990818352,1.31147253,1908.0,1907.1,11.48635607]
["bitfinex","ETHUSD",1771990818743,0.0012,1908.0,1907.2,11.75439447]
["bitfinex","ETHUSD",1771990819116,0.002,1907.9,1907.2,11.75439447]
["bitfinex","ETHUSD",1771990819940,0.002,1907.9,1907.3,1.31075342]
["bitfinex","ETHUSD",1771990820142,0.0012,1908.0,1907.4,6.24362334]
["bitfinex","ETHUSD",1771990821138,0.0012,1908.0,1907.4,6.24282334]
["bitfinex","ETHUSD",1771990821336,0.0004,1908.0,1907.4,6.24282334]
["bitfinex","ETHUSD",1771990822161,0.0004,1908.0,1907.7,5.51077113]
["bitfinex","ETHUSD",1771990822376,0.0004,1908.0,1907.6,6.24362334]
["bitfinex","ETHUSD",1771990823132,5.51077113,1907.7,1906.9,0.40361138]
["bitfinex","ETHUSD",1771990823356,6.02120719,1907.7,1906.8,1.31109712]
["bitfinex","ETHUSD",1771990823630,6.02120719,1907.7,1906.8,7.55472046]
["bitfinex","ETHUSD",1771990823844,6.02120719,1907.7,1906.8,6.24362334]
["bitfinex","ETHUSD",1771990824141,7.33175447,1907.6,1906.8,6.24362334]
["bitfinex","ETHUSD",1771990824463,7.33095447,1907.6,1906.8,7.55391078]
["bitfinex","ETHUSD",1771990824954,7.33095447,1907.6,1906.6,1.31119559]
["bitfinex","ETHUSD",1771990825465,6.02120719,1907.6,1906.7,5.51077113]
["bitfinex","ETHUSD",1771990825959,6.02120719,1907.6,1906.6,7.19825839]
["bitfinex","ETHUSD",1771990826173,1.31061598,1907.5,1906.6,7.19825839]
["bitfinex","ETHUSD",1771990826527,1.31061598,1907.5,1906.7,11.95844107]
["bitfinex","ETHUSD",1771990827660,1.30981598,1907.5,1906.7,11.95844107]
["bitfinex","ETHUSD",1771990828078,1.30981598,1907.5,1906.7,6.44766994]
["bitfinex","ETHUSD",1771990828283,1.30981598,1907.5,1906.8,1.31109712]
["bitfinex","ETHUSD",1771990829249,5.24184462,1907.8,1906.9,11.95844107]
["bitfinex","ETHUSD",1771990829448,11.28084116,1907.8,1906.9,11.95844107]
["bitfinex","ETHUSD",1771990829661,11.28084116,1907.8,1906.9,6.44766994]
["bitfinex","ETHUSD",1771990830057,5.24184462,1907.8,1906.9,6.44766994]
["bitfinex","ETHUSD",1771990830262,6.03899654,1907.7,1906.9,6.44766994]
["bitfinex","ETHUSD",1771990830662,6.03899654,1907.7,1907.0,1.31095962]
["bitfinex","ETHUSD",1771990830663,6.03819654,1907.7,1907.0,1.31095962]
["bitfinex","ETHUSD",1771990830860,6.03819654,1907.7,1907.0,7.75862956]
["bitfinex","ETHUSD",1771990831058,7.34868254,1907.7,1907.0,7.75862956]
["bitfinex","ETHUSD",1771990832563,7.34867803,1907.7,1907.0,7.75862956]
["bitfinex","ETHUSD",1771990833486,7.34867803,1907.7,1907.0,7.75862604]
["bitfinex","ETHUSD",1771990833650,1.31046678,1907.8,1907.0,7.75782604]
["bitfinex","ETHUSD",1771990833849,1.31157088,1907.9,1907.2,6.44766994]
["bitfinex","ETHUSD",1771990834256,0.0012,1907.9,1907.2,6.44766994]
["bitfinex","ETHUSD",1771990834460,4.371212,1907.9,1907.2,6.44766994]
["bitfinex","ETHUSD",1771990834668,1.31155271,1907.9,1907.2,6.44766994]
["bitfinex","ETHUSD",1771990834870,0.0004,1908.0,1907.6,11.95844107]
["bitfinex","ETHUSD",1771990835355,0.0004,1908.0,1907.6,6.44766994]
["bitfinex","ETHUSD",1771990835761,0.0004,1908.0,1907.3,9.01158035]
["bitfinex","ETHUSD",1771990835762,1.31068468,1908.0,1907.3,7.75842336]
["bitfinex","ETHUSD",1771990836988,6.03939654,1908.0,1907.1,6.44766994]
["bitfinex","ETHUSD",1771990837889,3.06618418,1907.9,1907.1,6.44766994]
["bitfinex","ETHUSD",1771990838782,1.31220386,1908.1,1907.1,6.44766994]
["bitfinex","ETHUSD",1771990838972,4.37731829,1908.0,1907.2,7.75849208]
["bitfinex","ETHUSD",1771990839285,3.06700829,1907.9,1907.4,6.44766994]
["bitfinex","ETHUSD",1771990839486,1.31028286,1908.0,1907.2,7.75849208]
["bitfinex","ETHUSD",1771990839660,3.06765083,1907.9,1907.2,7.75849208]
["bitfinex","ETHUSD",1771990839858,1.31225317,1908.1,1907.2,7.75769208]
["bitfinex","ETHUSD",1771990840058,3.06686033,1908.0,1907.2,7.75769208]
["bitfinex","ETHUSD",1771990841370,1.31225317,1908.1,1907.2,7.75769208]
["bitfinex","ETHUSD",1771990841766,0.002,1908.1,1907.2,7.75769208]
["bitfinex","ETHUSD",1771990842902,6.03939654,1908.0,1907.2,1.31002214]
["bitfinex","ETHUSD",1771990843066,6.03939654,1908.0,1907.2,1.30922214]
["bitfinex","ETHUSD",1771990843267,1.31034121,1907.9,1907.2,6.44766994]
["bitfinex","ETHUSD",1771990843794,1.31034121,1907.9,1907.4,0.001]
["bitfinex","ETHUSD",1771990843998,1.31234121,1907.9,1907.4,0.001]
["bitfinex","ETHUSD",1771990846198,1.31234121,1907.9,1907.4,0.0002]
["bitfinex","ETHUSD",1771990846398,0.002,1907.9,1907.4,6.44786994]
["bitfinex","ETHUSD",1771990847786,0.002,1907.9,1907.5,1.31061598]
["bitfinex","ETHUSD",1771990849388,0.002,1907.9,1907.5,1.30981598]
["bitfinex","ETHUSD",1771990849704,0.0012,1907.9,1907.5,1.30981598]
["bitfinex","ETHUSD",1771990850106,0.0012,1907.9,1907.4,0.0002]
["bitfinex","ETHUSD",1771990851676,0.0012,1907.9,1907.5,6.44766994]
["bitfinex","ETHUSD",1771990852077,2.14398831,1907.8,1907.5,6.44766994]
["bitfinex","ETHUSD",1771990852281,0.0012,1907.9,1907.5,6.44766994]
["bitfinex","ETHUSD",1771990852282,0.0012,1907.9,1907.6,1.31054728]
["bitfinex","ETHUSD",1771990852475,0.0012,1907.9,1907.6,1.30974728]
["bitfinex","ETHUSD",1771990852694,0.0004,1907.9,1907.6,1.30974728]
["bitfinex","ETHUSD",1771990854408,0.0004,1907.9,1907.4,0.0002]
["bitfinex","ETHUSD",1771990854615,0.0004,1907.9,1907.4,1.31088233]
["bitfinex","ETHUSD",1771990855378,0.0004,1907.9,1907.4,0.0002]
["bitfinex","ETHUSD",1771990855575,0.0004,1907.9,1907.3,1.31110407]
["bitfinex","ETHUSD",1771990855781,8.47865159,1908.0,1907.3,1.31110407]
["bitfinex","ETHUSD",1771990855981,6.03859654,1907.9,1907.3,0.0004]
["bitfinex","ETHUSD",1771990856181,8.47705159,1907.9,1907.3,0.0004]
["bitfinex","ETHUSD",1771990856401,1.31040989,1907.8,1907.3,1.31114808]
["bitfinex","ETHUSD",1771990856990,1.31040989,1907.8,1907.3,0.0004]
["bitfinex","ETHUSD",1771990857199,1.31040989,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1771990857611,1.31240989,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1771990858212,3.75086494,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1771990858894,3.75006494,1907.8,1907.5,0.0002]
["bitfinex","ETHUSD",1771990860390,0.002,1907.8,1907.5,0.0002]
["bitfinex","ETHUSD",1771990860606,3.77335726,1907.8,1907.5,0.0002]
["bitfinex","ETHUSD",1771990861714,3.77335726,1907.8,1907.4,0.001]
["bitfinex","ETHUSD",1771990861715,2.46093985,1907.7,1907.4,0.001]
["bitfinex","ETHUSD",1771990861915,2.46093985,1907.7,1907.4,0.0002]
["bitfinex","ETHUSD",1771990862207,2.46013985,1907.7,1907.4,0.0002]
["bitfinex","ETHUSD",1771990864013,3.770661,1907.7,1907.4,0.0002]
["bitfinex","ETHUSD",1771990864202,3.07885371,1907.6,1907.4,0.0002]
["bitfinex","ETHUSD",1771990864404,3.07885371,1907.5,1907.4,0.0002]
["bitfinex","ETHUSD",1771990864614,9.11745025,1907.5,1907.4,0.0002]
["bitfinex","ETHUSD",1771990864795,9.11745025,1907.5,1907.3,0.0004]
["bitfinex","ETHUSD",1771990865000,3.07885371,1907.4,1907.1,0.001]
["bitfinex","ETHUSD",1771990865291,3.07805371,1907.3,1907.1,0.001]
["bitfinex","ETHUSD",1771990865505,6.03859654,1907.5,1907.1,0.001]
["bitfinex","ETHUSD",1771990866114,7.34925426,1907.5,1907.1,0.001]
["bitfinex","ETHUSD",1771990868223,7.34845426,1907.5,1907.1,0.0002]
["bitfinex","ETHUSD",1771990868808,6.03779654,1907.3,1907.1,0.0002]
["bitfinex","ETHUSD",1771990870330,1.31082214,1907.2,1907.1,0.0002]
["bitfinex","ETHUSD",1771990870749,3.65914115,1907.5,1907.1,6.40912666]
["bitfinex","ETHUSD",1771990870930,11.00939264,1907.8,1907.1,5.88314972]
["bitfinex","ETHUSD",1771990871247,11.00939264,1907.8,1907.1,5.88234972]
["bitfinex","ETHUSD",1771990871248,7.35025149,1907.8,1907.1,5.88234972]
["bitfinex","ETHUSD",1771990871537,7.34945149,1907.8,1907.1,5.88234972]
["bitfinex","ETHUSD",1771990871905,7.34945149,1907.8,1907.2,0.001]
["bitfinex","ETHUSD",1771990872104,0.0012,1907.8,1907.2,6.40992666]
["bitfinex","ETHUSD",1771990872627,0.0012,1907.8,1907.3,7.71968008]
["bitfinex","ETHUSD",1771990872802,0.002,1907.5,1907.3,7.71968008]
["bitfinex","ETHUSD",1771990874343,0.002,1907.7,1907.4,6.40812666]
["bitfinex","ETHUSD",1771990874658,0.0004,1907.8,1907.6,6.40892666]
["bitfinex","ETHUSD",1771990876839,0.0004,1907.8,1907.7,7.71940524]
["bitfinex","ETHUSD",1771990877243,0.002,1907.9,1907.7,7.71940524]
["bitfinex","ETHUSD",1771990877244,0.002,1907.9,1907.8,6.40892666]
["bitfinex","ETHUSD",1771990877538,0.002,1907.9,1907.8,6.40812666]
["bitfinex","ETHUSD",1771990877733,0.0012,1907.9,1907.8,6.40892666]
["bitfinex","ETHUSD",1771990879858,0.0012,1907.9,1907.8,7.71933655]
["bitfinex","ETHUSD",1771990880734,0.0004,1907.9,1907.8,7.71933655]
["bitfinex","ETHUSD",1771990881939,0.0004,1907.9,1907.5,5.24243493]
["bitfinex","ETHUSD",1771990881940,0.0004,1907.9,1907.5,7.71954264]
["bitfinex","ETHUSD",1771990882141,0.0024,1907.9,1907.5,7.71954264]
["bitfinex","ETHUSD",1771990883841,0.0016,1907.9,1907.5,1.31061598]
["bitfinex","ETHUSD",1771990884049,0.0016,1907.9,1907.6,6.40892666]
["bitfinex","ETHUSD",1771990884226,0.0016,1907.9,1907.7,7.71940524]
["bitfinex","ETHUSD",1771990885325,0.0016,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1771990885533,0.0016,1908.0,1907.8,6.32912342]
["bitfinex","ETHUSD",1771990885728,0.002,1908.2,1907.8,6.32912342]
["bitfinex","ETHUSD",1771990885729,0.002,1908.2,1908.0,6.32812342]
["bitfinex","ETHUSD",1771990885951,3.07484738,1908.6,1908.0,6.32812342]
["bitfinex","ETHUSD",1771990886131,1.309792,1908.7,1908.1,1.31020386]
["bitfinex","ETHUSD",1771990886318,7.34037817,1908.8,1908.1,7.63832728]
["bitfinex","ETHUSD",1771990886523,3.07545356,1908.7,1908.1,7.63832728]
["bitfinex","ETHUSD",1771990886919,3.07465356,1908.7,1908.1,7.63752728]
["bitfinex","ETHUSD",1771990887731,8.96795215,1908.7,1908.1,7.63752728]
["bitfinex","ETHUSD",1771990887939,1.30974316,1908.8,1908.1,6.32812342]
["bitfinex","ETHUSD",1771990887940,5.89409859,1908.6,1908.1,6.32812342]
["bitfinex","ETHUSD",1771990889285,7.20396429,1908.6,1908.1,7.63831733]
["bitfinex","ETHUSD",1771990889447,7.20316429,1908.6,1908.1,7.63831733]
["bitfinex","ETHUSD",1771990890062,7.20316429,1908.6,1908.1,7.63751733]
["bitfinex","ETHUSD",1771990890063,7.20236429,1908.6,1908.1,7.63751733]
["bitfinex","ETHUSD",1771990891180,0.0008,1908.5,1908.1,7.63751733]
["bitfinex","ETHUSD",1771990891974,5.89329859,1908.8,1908.1,7.63751733]
["bitfinex","ETHUSD",1771990892276,0.0008,1908.7,1908.1,7.63751733]
["bitfinex","ETHUSD",1771990893185,5.89329859,1908.8,1908.1,7.63671733]
["bitfinex","ETHUSD",1771990893783,5.89329859,1909.0,1908.1,7.63671733]
["bitfinex","ETHUSD",1771990893971,8.96141652,1908.9,1908.1,7.63671733]
["bitfinex","ETHUSD",1771990894174,3.06811793,1908.8,1908.1,7.63671733]
["bitfinex","ETHUSD",1771990895046,5.89329859,1908.9,1908.1,7.63671733]
["bitfinex","ETHUSD",1771990895252,5.89329859,1908.9,1908.2,30.0]
["bitfinex","ETHUSD",1771990895501,5.89329859,1909.1,1908.3,6.39808047]
["bitfinex","ETHUSD",1771990895705,3.06776738,1909.0,1908.3,6.39808047]
["bitfinex","ETHUSD",1771990895994,1.30965477,1908.9,1908.4,7.70807837]
["bitfinex","ETHUSD",1771990896180,5.89329859,1909.0,1908.4,7.70727837]
["bitfinex","ETHUSD",1771990896382,5.89249859,1909.0,1908.4,7.70727837]
["bitfinex","ETHUSD",1771990896698,1.3095451,1909.1,1908.4,7.70727837]
["bitfinex","ETHUSD",1771990896894,11.13110931,1909.2,1908.4,7.70727837]
["bitfinex","ETHUSD",1771990896895,5.89329859,1909.2,1908.4,7.70727837]
["bitfinex","ETHUSD",1771990897194,3.06701595,1909.1,1908.6,6.39808047]
["bitfinex","ETHUSD",1771990897370,5.89329859,1909.4,1908.7,6.39808047]
["bitfinex","ETHUSD",1771990897371,7.20262167,1909.4,1908.7,6.39808047]
["bitfinex","ETHUSD",1771990897702,5.89329859,1909.4,1908.7,6.39808047]
["bitfinex","ETHUSD",1771990897908,0.002,1909.0,1908.9,6.39808047]
["bitfinex","ETHUSD",1771990898120,3.06802578,1909.4,1908.9,6.39808047]
["bitfinex","ETHUSD",1771990898297,0.002,1909.1,1908.9,6.39808047]
["bitfinex","ETHUSD",1771990898807,5.89529859,1909.1,1908.2,7.70821567]
["bitfinex","ETHUSD",1771990899488,5.89449859,1909.1,1908.3,6.39808047]
["bitfinex","ETHUSD",1771990900496,1.30958617,1909.0,1908.4,7.70807837]
["bitfinex","ETHUSD",1771990900798,7.20288476,1909.0,1908.3,1.31002411]
["bitfinex","ETHUSD",1771990901099,7.20288476,1909.0,1908.3,7.70810458]
["bitfinex","ETHUSD",1771990901411,7.20288476,1909.0,1908.3,7.70814068]
["bitfinex","ETHUSD",1771990901774,0.0012,1909.1,1908.3,7.70814068]
["bitfinex","ETHUSD",1771990902096,3.07256869,1909.1,1908.5,6.39808047]
["bitfinex","ETHUSD",1771990902472,0.0012,1909.1,1908.6,1.30906063]
["bitfinex","ETHUSD",1771990902679,0.0004,1909.1,1908.6,1.30906063]
["bitfinex","ETHUSD",1771990903001,5.89329859,1909.0,1908.3,11.63819315]
["bitfinex","ETHUSD",1771990903204,5.89329859,1909.0,1908.4,6.39808047]
["bitfinex","ETHUSD",1771990903615,5.89329859,1908.8,1908.2,7.7081606]
["bitfinex","ETHUSD",1771990903813,0.0004,1909.1,1908.7,6.39808047]
["bitfinex","ETHUSD",1771990904907,0.0004,1909.1,1908.8,7.70780385]
["bitfinex","ETHUSD",1771990905109,0.002,1909.3,1908.9,6.39808047]
["bitfinex","ETHUSD",1771990905716,0.0012,1909.3,1908.9,6.39808047]
["bitfinex","ETHUSD",1771990906824,0.0012,1909.3,1908.7,6.39808047]
["bitfinex","ETHUSD",1771990908594,5.89449859,1909.3,1908.7,6.39808047]
["bitfinex","ETHUSD",1771990908795,0.0004,1909.3,1908.8,7.70780385]
["bitfinex","ETHUSD",1771990910430,0.002,1909.2,1908.8,7.70780385]
["bitfinex","ETHUSD",1771990911904,0.0012,1909.2,1908.8,7.70700385]
["bitfinex","ETHUSD",1771990914732,5.89449859,1909.2,1908.8,1.30892338]
["bitfinex","ETHUSD",1771990915039,5.89369859,1909.2,1908.8,1.30890998]
["bitfinex","ETHUSD",1771990915232,0.0004,1909.2,1908.8,7.70699045]
["bitfinex","ETHUSD",1771990917940,0.0004,1909.2,1908.7,5.91379711]
["bitfinex","ETHUSD",1771990918152,6.44311812,1909.3,1908.7,5.91299711]
["bitfinex","ETHUSD",1771990918350,6.44311812,1909.3,1908.8,1.30972338]
["bitfinex","ETHUSD",1771990918551,7.75250264,1909.3,1908.8,1.30972338]
["bitfinex","ETHUSD",1771990918854,6.44311812,1909.1,1908.8,1.30972338]
["bitfinex","ETHUSD",1771990919054,6.44311812,1909.1,1908.6,5.23932625]
["bitfinex","ETHUSD",1771990919231,6.44311812,1909.1,1908.6,12.25216422]
["bitfinex","ETHUSD",1771990919557,7.54215898,1909.1,1908.4,5.91479711]
["bitfinex","ETHUSD",1771990919753,1.30938452,1909.3,1908.4,7.22478873]
["bitfinex","ETHUSD",1771990919754,6.44311812,1908.9,1908.4,7.22478873]
["bitfinex","ETHUSD",1771990920130,6.44311812,1908.9,1908.4,0.001]
["bitfinex","ETHUSD",1771990920331,1.09904086,1909.1,1908.5,5.91379711]
["bitfinex","ETHUSD",1771990920551,6.44311812,1909.2,1908.7,7.01283797]
["bitfinex","ETHUSD",1771990920756,3.0793175,1909.1,1908.7,7.01283797]
["bitfinex","ETHUSD",1771990920960,6.44311812,1909.2,1908.7,7.01283797]
["bitfinex","ETHUSD",1771990920961,3.0793175,1909.0,1908.7,5.91379711]
["bitfinex","ETHUSD",1771990921161,8.85160847,1909.2,1908.7,5.91299711]
["bitfinex","ETHUSD",1771990921356,8.85160847,1909.2,1908.4,0.001]
["bitfinex","ETHUSD",1771990921357,6.44311812,1909.0,1908.4,0.001]
["bitfinex","ETHUSD",1771990922636,7.75271077,1909.0,1908.4,1.3109979]
["bitfinex","ETHUSD",1771990922833,7.75271077,1909.0,1908.4,7.22479501]
["bitfinex","ETHUSD",1771990923959,7.75271077,1909.0,1908.4,0.001]
["bitfinex","ETHUSD",1771990924161,7.75271077,1909.0,1908.5,0.001]
["bitfinex","ETHUSD",1771990924353,7.75271077,1909.0,1908.5,0.0002]
["bitfinex","ETHUSD",1771990924664,7.75191077,1909.0,1908.5,0.0002]
["bitfinex","ETHUSD",1771990925664,6.44311812,1908.9,1908.5,0.0002]
["bitfinex","ETHUSD",1771990926632,1.30972338,1908.8,1908.5,0.0002]
["bitfinex","ETHUSD",1771990926862,6.44311812,1908.7,1908.5,0.0002]
["bitfinex","ETHUSD",1771990927465,6.44311812,1908.7,1908.4,0.0004]
["bitfinex","ETHUSD",1771990927765,6.44231812,1908.7,1908.4,0.0004]
["bitfinex","ETHUSD",1771990928755,7.75215642,1908.7,1908.4,0.0004]
["bitfinex","ETHUSD",1771990929652,6.44311812,1908.6,1908.4,0.0004]
["bitfinex","ETHUSD",1771990930565,6.44311812,1908.6,1908.3,0.0006]
["bitfinex","ETHUSD",1771990930774,6.44231812,1908.6,1908.3,0.0006]
["bitfinex","ETHUSD",1771990931251,7.75220736,1908.6,1908.3,0.0006]
["bitfinex","ETHUSD",1771990932067,7.75220736,1908.6,1908.1,0.001]
["bitfinex","ETHUSD",1771990932068,6.44311812,1908.4,1908.1,0.001]
["bitfinex","ETHUSD",1771990932668,5.49582274,1908.5,1908.1,0.001]
["bitfinex","ETHUSD",1771990932973,7.70332264,1908.7,1908.1,5.91479711]
["bitfinex","ETHUSD",1771990932974,7.75296649,1908.7,1908.1,5.91479711]
["bitfinex","ETHUSD",1771990933374,3.07958728,1908.6,1908.1,7.22493378]
["bitfinex","ETHUSD",1771990933748,3.07878728,1908.6,1908.1,7.22413378]
["bitfinex","ETHUSD",1771990934870,3.07878728,1908.6,1908.1,7.22419919]
["bitfinex","ETHUSD",1771990936383,7.75280326,1908.9,1908.1,7.22419919]
["bitfinex","ETHUSD",1771990936782,7.75280326,1908.9,1908.1,7.22339919]
["bitfinex","ETHUSD",1771990936984,7.75200326,1908.9,1908.1,7.22339919]
["bitfinex","ETHUSD",1771990938286,6.44311812,1908.9,1908.1,7.22339919]
["bitfinex","ETHUSD",1771990938475,7.75279492,1908.9,1908.1,7.22339919]
["bitfinex","ETHUSD",1771990938679,7.75279492,1908.9,1908.3,5.91379711]
["bitfinex","ETHUSD",1771990938865,7.75479492,1908.9,1908.3,5.91379711]
["bitfinex","ETHUSD",1771990939901,7.75479492,1908.9,1908.3,5.91299711]
["bitfinex","ETHUSD",1771990940187,0.002,1908.9,1908.3,5.91299711]
["bitfinex","ETHUSD",1771990940383,0.002,1908.9,1908.5,5.91379711]
["bitfinex","ETHUSD",1771990942367,0.002,1908.9,1908.7,5.91379711]
["bitfinex","ETHUSD",1771990943069,0.0012,1908.9,1908.7,5.91299711]
["bitfinex","ETHUSD",1771990944087,0.0012,1908.9,1908.2,7.22492507]
["bitfinex","ETHUSD",1771990944088,1.09921876,1908.8,1908.2,7.22492507]
["bitfinex","ETHUSD",1771990944298,1.09921876,1908.7,1908.2,7.22492507]
["bitfinex","ETHUSD",1771990944870,2.40896369,1908.8,1908.2,7.22492507]
["bitfinex","ETHUSD",1771990945066,8.85322914,1908.9,1908.2,7.22492507]
["bitfinex","ETHUSD",1771990945271,0.0012,1908.9,1908.5,5.91379711]
["bitfinex","ETHUSD",1771990946081,3.08374525,1908.9,1908.5,5.91299711]
["bitfinex","ETHUSD",1771990946397,3.08294525,1908.9,1908.5,5.91299711]
["bitfinex","ETHUSD",1771990946994,3.08294525,1908.9,1908.7,6.06910596]
["bitfinex","ETHUSD",1771990947197,0.002,1909.0,1908.7,6.06910596]
["bitfinex","ETHUSD",1771990949197,0.002,1909.0,1908.6,1.30986063]
["bitfinex","ETHUSD",1771990949373,0.0012,1909.0,1908.6,1.30906063]
["bitfinex","ETHUSD",1771990950002,0.0012,1909.0,1908.6,7.37816659]
["bitfinex","ETHUSD",1771990951183,0.0012,1909.0,1908.6,7.37916659]
["bitfinex","ETHUSD",1771990951398,0.002,1908.9,1908.6,7.37916659]
["bitfinex","ETHUSD",1771990952374,0.002,1908.9,1908.6,7.37836659]
["bitfinex","ETHUSD",1771990952598,0.0012,1908.9,1908.7,6.06910596]
["bitfinex","ETHUSD",1771990953101,0.0012,1908.9,1908.8,1.30972338]
["bitfinex","ETHUSD",1771990954896,0.0012,1908.9,1908.8,7.37882934]
["bitfinex","ETHUSD",1771990955535,0.0012,1908.9,1908.8,1.30892338]
["bitfinex","ETHUSD",1771990955679,0.0004,1908.9,1908.7,1.309792]
["bitfinex","ETHUSD",1771990956410,0.0004,1908.9,1908.7,7.37889796]
["bitfinex","ETHUSD",1771990958609,0.0004,1908.9,1908.7,7.37809796]
["bitfinex","ETHUSD",1771990958783,5.98672067,1909.0,1908.6,1.31080495]
["bitfinex","ETHUSD",1771990960433,0.0008,1909.0,1908.6,6.07010596]
["bitfinex","ETHUSD",1771990961718,0.0008,1909.0,1908.6,6.06930596]
["bitfinex","ETHUSD",1771990961921,0.002,1909.1,1908.6,6.06930596]
["bitfinex","ETHUSD",1771990962915,0.002,1909.1,1908.8,6.06910596]
["bitfinex","ETHUSD",1771990963638,5.98792067,1909.1,1908.7,7.37889796]
["bitfinex","ETHUSD",1771990963943,0.002,1909.1,1908.7,7.37889796]
["bitfinex","ETHUSD",1771990964834,0.002,1909.1,1908.7,7.37809796]
["bitfinex","ETHUSD",1771990965018,0.0012,1909.1,1908.8,6.06910596]
["bitfinex","ETHUSD",1771990965541,0.0012,1909.1,1908.9,0.001]
["bitfinex","ETHUSD",1771990965736,0.002,1909.0,1908.9,0.001]
["bitfinex","ETHUSD",1771990966534,0.002,1909.0,1908.9,6.07010596]
["bitfinex","ETHUSD",1771990966832,0.0012,1909.1,1908.9,6.07010596]
["bitfinex","ETHUSD",1771990967340,0.0012,1909.1,1909.0,1.30958617]
["bitfinex","ETHUSD",1771990967539,0.0012,1909.1,1908.9,1.31065477]
["bitfinex","ETHUSD",1771990968042,0.0012,1909.1,1908.9,7.37896073]
["bitfinex","ETHUSD",1771990968246,0.0004,1909.1,1908.9,7.37896073]
["bitfinex","ETHUSD",1771990968842,0.0004,1909.1,1908.9,1.30985477]
["bitfinex","ETHUSD",1771990971210,5.98752067,1909.2,1908.9,1.30905477]
["bitfinex","ETHUSD",1771990972635,5.98752067,1909.2,1908.9,7.37816073]
["bitfinex","ETHUSD",1771990972636,0.0016,1909.2,1908.9,7.37816073]
["bitfinex","ETHUSD",1771990973740,0.002,1909.3,1909.2,6.06910596]
["bitfinex","ETHUSD",1771990973940,2.99493612,1909.4,1909.2,6.06910596]
["bitfinex","ETHUSD",1771990974235,0.002,1909.5,1909.3,6.06830596]
["bitfinex","ETHUSD",1771990974537,5.98712067,1909.5,1909.1,11.30704887]
["bitfinex","ETHUSD",1771990975041,5.98712067,1909.5,1908.8,1.31067074]
["bitfinex","ETHUSD",1771990975218,5.98592067,1909.3,1908.8,7.3797767]
["bitfinex","ETHUSD",1771990976419,7.29531419,1909.3,1908.8,7.3797767]
["bitfinex","ETHUSD",1771990976622,5.98592067,1909.3,1908.8,7.3797767]
["bitfinex","ETHUSD",1771990977340,5.98592067,1909.3,1908.8,7.3789767]
["bitfinex","ETHUSD",1771990977541,7.29451116,1909.3,1908.8,7.3789767]
["bitfinex","ETHUSD",1771990977746,5.98512067,1909.3,1908.8,7.3789767]
["bitfinex","ETHUSD",1771990978939,5.98512067,1909.3,1908.9,0.001]
["bitfinex","ETHUSD",1771990979314,0.002,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771990980236,5.8706596,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771990980413,5.8706596,1909.2,1908.9,0.0002]
["bitfinex","ETHUSD",1771990980614,5.8698596,1909.2,1908.9,0.0002]
["bitfinex","ETHUSD",1771990982012,0.002,1909.3,1908.9,5.85172199]
["bitfinex","ETHUSD",1771990982452,0.002,1909.3,1909.0,5.85152199]
["bitfinex","ETHUSD",1771990982622,2.4641097,1909.8,1909.1,5.85152199]
["bitfinex","ETHUSD",1771990982825,0.0032,1909.7,1909.3,5.85152199]
["bitfinex","ETHUSD",1771990983241,0.0032,1909.6,1909.3,5.85152199]
["bitfinex","ETHUSD",1771990983552,5.8718596,1909.8,1909.3,5.85152199]
["bitfinex","ETHUSD",1771990983749,0.0024,1909.7,1909.3,5.85072199]
["bitfinex","ETHUSD",1771990985629,5.8686596,1909.5,1908.9,7.16137268]
["bitfinex","ETHUSD",1771990986819,5.8678596,1909.5,1908.9,7.16057268]
["bitfinex","ETHUSD",1771990987022,0.0024,1909.4,1908.9,7.16057268]
["bitfinex","ETHUSD",1771990987220,5.8710596,1909.7,1908.9,7.16057268]
["bitfinex","ETHUSD",1771990987421,3.09419544,1909.6,1908.9,7.16057268]
["bitfinex","ETHUSD",1771990987741,0.0024,1909.6,1908.9,7.16057268]
["bitfinex","ETHUSD",1771990989317,0.0024,1909.6,1909.0,5.85152199]
["bitfinex","ETHUSD",1771990989750,0.0024,1909.6,1909.2,5.85152199]
["bitfinex","ETHUSD",1771990989950,0.0016,1909.6,1909.2,5.85152199]
["bitfinex","ETHUSD",1771990991022,0.002,1909.5,1909.2,5.85152199]
["bitfinex","ETHUSD",1771990991752,0.002,1909.5,1909.3,1.3093804]
["bitfinex","ETHUSD",1771990991950,0.002,1909.5,1909.3,7.16090239]
["bitfinex","ETHUSD",1771990992947,0.002,1909.5,1909.3,7.16010239]
["bitfinex","ETHUSD",1771990993118,0.0012,1909.5,1909.3,7.16010239]
["bitfinex","ETHUSD",1771990995445,0.0016,1909.5,1909.3,7.16010239]
["bitfinex","ETHUSD",1771990995633,3.09321281,1909.7,1909.3,7.16010239]
["bitfinex","ETHUSD",1771990996033,3.09321281,1909.7,1909.3,7.15930239]
["bitfinex","ETHUSD",1771990996233,3.09241281,1909.7,1909.3,7.15930239]
["bitfinex","ETHUSD",1771990997362,3.09161281,1909.7,1909.3,7.15930239]
["bitfinex","ETHUSD",1771990998760,0.0008,1909.7,1909.3,7.15930239]
["bitfinex","ETHUSD",1771990998930,0.002,1909.8,1909.3,7.15930239]
["bitfinex","ETHUSD",1771990999130,0.0008,1909.7,1909.3,7.15850239]
["bitfinex","ETHUSD",1771990999335,0.002,1909.8,1909.5,5.85152199]
["bitfinex","ETHUSD",1771990999536,0.002,1909.8,1909.6,1.30917469]
["bitfinex","ETHUSD",1771990999735,0.002,1909.8,1909.6,7.16069668]
["bitfinex","ETHUSD",1771991002465,0.0012,1909.8,1909.6,7.15989668]
["bitfinex","ETHUSD",1771991002836,5.8686596,1910.2,1909.8,1.64708339]
["bitfinex","ETHUSD",1771991003041,5.8686596,1910.1,1909.5,1.3091914]
["bitfinex","ETHUSD",1771991003443,5.8686596,1910.1,1909.4,7.16077838]
["bitfinex","ETHUSD",1771991003642,5.8686596,1909.9,1909.4,7.16077838]
["bitfinex","ETHUSD",1771991005068,5.8686596,1909.9,1909.7,0.001]
["bitfinex","ETHUSD",1771991005561,5.8678596,1909.9,1909.7,0.0002]
["bitfinex","ETHUSD",1771991005864,0.002,1909.8,1909.7,0.0002]
["bitfinex","ETHUSD",1771991008768,0.0012,1909.8,1909.5,7.09139196]
["bitfinex","ETHUSD",1771991009143,5.84826873,1909.8,1909.5,5.78220262]
["bitfinex","ETHUSD",1771991009349,5.84826873,1909.8,1908.8,0.0002]
["bitfinex","ETHUSD",1771991009350,5.84706873,1909.4,1908.8,0.0002]
["bitfinex","ETHUSD",1771991009573,5.84706873,1909.4,1908.5,0.001]
["bitfinex","ETHUSD",1771991009574,5.84706873,1908.7,1908.5,0.001]
["bitfinex","ETHUSD",1771991010159,5.84706873,1908.9,1908.5,0.001]
["bitfinex","ETHUSD",1771991010337,9.62875749,1909.1,1908.5,5.60712]
["bitfinex","ETHUSD",1771991010542,5.84706873,1909.0,1908.7,1.64708339]
["bitfinex","ETHUSD",1771991010773,5.84706873,1909.3,1908.7,1.64708339]
["bitfinex","ETHUSD",1771991010947,5.84706873,1909.3,1908.8,11.98643893]
["bitfinex","ETHUSD",1771991011867,5.84626873,1909.3,1908.9,1.30965477]
["bitfinex","ETHUSD",1771991012675,5.84626873,1909.3,1908.8,7.68919039]
["bitfinex","ETHUSD",1771991012855,5.84626873,1909.3,1908.9,5.60612]
["bitfinex","ETHUSD",1771991014246,5.84626873,1909.3,1908.9,6.91573256]
["bitfinex","ETHUSD",1771991014876,5.84546873,1909.3,1908.9,6.91493256]
["bitfinex","ETHUSD",1771991015370,5.84546873,1909.3,1908.9,5.60532]
["bitfinex","ETHUSD",1771991015881,5.84546873,1909.3,1908.9,6.91496701]
["bitfinex","ETHUSD",1771991017782,5.84546873,1909.3,1909.0,5.60532]
["bitfinex","ETHUSD",1771991017949,5.84466873,1909.3,1909.0,5.60452]
["bitfinex","ETHUSD",1771991018280,5.84466873,1909.3,1909.0,5.60552]
["bitfinex","ETHUSD",1771991018581,5.84466873,1909.3,1909.0,6.91510585]
["bitfinex","ETHUSD",1771991019185,5.84466873,1909.3,1909.0,5.60552]
["bitfinex","ETHUSD",1771991020265,0.64058508,1909.3,1909.0,6.91510477]
["bitfinex","ETHUSD",1771991020892,4.28084525,1909.5,1909.0,13.2954237]
["bitfinex","ETHUSD",1771991021095,4.28004525,1909.5,1909.0,13.2946237]
["bitfinex","ETHUSD",1771991021296,4.28004525,1909.5,1909.1,5.60372]
["bitfinex","ETHUSD",1771991021591,0.002,1910.0,1909.4,6.38031893]
["bitfinex","ETHUSD",1771991022673,4.41143508,1910.0,1909.5,1.30924325]
["bitfinex","ETHUSD",1771991022874,4.41143508,1910.0,1909.5,7.68956218]
["bitfinex","ETHUSD",1771991023994,0.002,1910.0,1909.5,7.68956218]
["bitfinex","ETHUSD",1771991024297,0.0012,1910.0,1909.7,6.38031893]
["bitfinex","ETHUSD",1771991025362,0.0012,1910.0,1909.7,7.68938401]
["bitfinex","ETHUSD",1771991027194,0.0012,1910.0,1909.7,7.68941593]
["bitfinex","ETHUSD",1771991027396,0.0004,1910.0,1909.7,7.68861593]
["bitfinex","ETHUSD",1771991027893,1.30855926,1910.5,1909.8,5.60012]
["bitfinex","ETHUSD",1771991027894,4.39514605,1910.4,1909.8,5.60012]
["bitfinex","ETHUSD",1771991028076,3.08059818,1910.3,1909.8,5.60012]
["bitfinex","ETHUSD",1771991028277,4.39514605,1910.2,1909.8,5.60012]
["bitfinex","ETHUSD",1771991029080,4.39514605,1910.2,1909.7,7.68941593]
["bitfinex","ETHUSD",1771991029272,4.39514605,1910.2,1909.8,5.60012]
["bitfinex","ETHUSD",1771991029780,4.39514605,1910.2,1909.8,6.90914148]
["bitfinex","ETHUSD",1771991030285,5.70392563,1910.2,1909.6,1.30912924]
["bitfinex","ETHUSD",1771991030490,4.38402578,1910.1,1909.6,7.68864817]
["bitfinex","ETHUSD",1771991030799,4.38322578,1910.1,1909.7,5.60012]
["bitfinex","ETHUSD",1771991031005,4.38322578,1910.1,1909.7,11.98043893]
["bitfinex","ETHUSD",1771991031006,0.002,1909.9,1909.7,11.98043893]
["bitfinex","ETHUSD",1771991031873,0.002,1909.9,1909.8,6.38031893]
["bitfinex","ETHUSD",1771991032402,0.002,1910.0,1909.8,6.38031893]
["bitfinex","ETHUSD",1771991032583,0.002,1910.0,1909.8,11.98043893]
["bitfinex","ETHUSD",1771991033676,0.0012,1910.0,1909.8,11.97963893]
["bitfinex","ETHUSD",1771991034104,0.0012,1910.0,1909.8,13.28864375]
["bitfinex","ETHUSD",1771991034305,0.0012,1910.0,1909.8,11.97963893]
["bitfinex","ETHUSD",1771991034711,0.0012,1910.0,1909.8,13.28867102]
["bitfinex","ETHUSD",1771991035508,0.0012,1910.0,1909.8,7.68855102]
["bitfinex","ETHUSD",1771991036710,0.0012,1910.0,1909.8,7.68775102]
["bitfinex","ETHUSD",1771991036892,0.0004,1910.0,1909.8,7.68775102]
["bitfinex","ETHUSD",1771991037516,0.0004,1910.0,1909.8,13.28787102]
["bitfinex","ETHUSD",1771991039614,0.0004,1910.0,1909.8,7.68775102]
["bitfinex","ETHUSD",1771991039987,4.32334777,1910.1,1909.9,5.60012]
["bitfinex","ETHUSD",1771991040693,4.32334777,1910.1,1909.9,6.9090738]
["bitfinex","ETHUSD",1771991041989,4.32334777,1910.1,1909.9,1.3089538]
["bitfinex","ETHUSD",1771991042405,0.002,1910.2,1909.9,1.3089538]
["bitfinex","ETHUSD",1771991042406,0.002,1910.2,1909.9,7.16732835]
["bitfinex","ETHUSD",1771991042614,0.002,1910.2,1910.0,5.60012]
["bitfinex","ETHUSD",1771991042615,7.37268913,1910.2,1910.0,5.60012]
["bitfinex","ETHUSD",1771991042809,0.002,1910.2,1910.0,11.45849455]
["bitfinex","ETHUSD",1771991043004,0.002,1910.2,1910.0,11.45769455]
["bitfinex","ETHUSD",1771991043198,0.0012,1910.2,1910.0,11.45769455]
["bitfinex","ETHUSD",1771991043398,0.0012,1910.2,1910.0,5.59932]
["bitfinex","ETHUSD",1771991043596,0.0012,1910.2,1910.1,5.85837455]
["bitfinex","ETHUSD",1771991045116,0.0012,1910.2,1910.1,7.16720654]
["bitfinex","ETHUSD",1771991045295,2.09114253,1910.2,1910.1,7.16720654]
["bitfinex","ETHUSD",1771991045501,2.09114253,1910.2,1910.0,6.90816504]
["bitfinex","ETHUSD",1771991045702,4.26839371,1910.3,1910.1,5.59932]
["bitfinex","ETHUSD",1771991046090,4.26839371,1910.3,1910.1,5.59852]
["bitfinex","ETHUSD",1771991046418,4.26759371,1910.3,1910.1,5.59852]
["bitfinex","ETHUSD",1771991047014,4.26759371,1910.3,1910.1,6.90734872]
["bitfinex","ETHUSD",1771991047216,0.08149314,1910.4,1910.1,13.33442803]
["bitfinex","ETHUSD",1771991047419,0.08149314,1910.4,1910.2,5.59852]
["bitfinex","ETHUSD",1771991047921,0.07643322,1910.5,1910.2,5.59852]
["bitfinex","ETHUSD",1771991048301,2.54857026,1910.5,1910.2,5.59852]
["bitfinex","ETHUSD",1771991048486,2.54857026,1910.5,1910.2,12.02559931]
["bitfinex","ETHUSD",1771991048890,2.54857026,1910.5,1910.2,13.33433457]
["bitfinex","ETHUSD",1771991049118,0.07643322,1910.5,1910.2,13.33433457]
["bitfinex","ETHUSD",1771991049414,0.14504137,1910.4,1910.2,5.59772]
["bitfinex","ETHUSD",1771991050911,2.47213704,1910.5,1910.3,5.59772]
["bitfinex","ETHUSD",1771991051222,0.14504137,1910.3,1909.9,1.30896791]
["bitfinex","ETHUSD",1771991051429,0.14504137,1910.2,1909.9,1.30896791]
["bitfinex","ETHUSD",1771991051796,0.14504137,1910.2,1909.9,7.73644722]
["bitfinex","ETHUSD",1771991052503,0.14424137,1910.2,1909.9,7.73564722]
["bitfinex","ETHUSD",1771991053017,0.14424137,1910.3,1909.9,7.73564722]
["bitfinex","ETHUSD",1771991053327,2.62060248,1910.3,1909.9,7.73564722]
["bitfinex","ETHUSD",1771991054324,0.14424137,1910.2,1909.9,6.42747931]
["bitfinex","ETHUSD",1771991054517,0.14424137,1910.2,1909.9,7.73644704]
["bitfinex","ETHUSD",1771991055331,0.14424137,1910.2,1909.9,6.42747931]
["bitfinex","ETHUSD",1771991055524,0.14344137,1910.2,1909.9,6.42667931]
["bitfinex","ETHUSD",1771991055824,0.14344137,1910.2,1909.9,7.73563961]
["bitfinex","ETHUSD",1771991056128,0.14344137,1910.2,1909.9,7.73563851]
["bitfinex","ETHUSD",1771991056826,0.14344137,1910.2,1909.9,6.42667931]
["bitfinex","ETHUSD",1771991057132,0.14424137,1910.1,1910.0,0.001]
["bitfinex","ETHUSD",1771991057299,2.62060248,1910.1,1910.0,0.001]
["bitfinex","ETHUSD",1771991057700,5.71613168,1910.1,1910.0,0.001]
["bitfinex","ETHUSD",1771991058322,3.23977057,1910.1,1910.0,0.001]
["bitfinex","ETHUSD",1771991058722,3.23897057,1910.1,1910.0,0.0002]
["bitfinex","ETHUSD",1771991059123,5.64566275,1910.1,1910.0,0.0002]
["bitfinex","ETHUSD",1771991059525,0.14344137,1910.0,1909.9,0.001]
["bitfinex","ETHUSD",1771991059828,0.14244137,1909.9,1909.7,0.001]
["bitfinex","ETHUSD",1771991060029,3.23797057,1909.8,1909.7,0.001]
["bitfinex","ETHUSD",1771991060538,3.0955292,1909.8,1909.7,0.001]
["bitfinex","ETHUSD",1771991061130,0.4774671,1909.8,1909.7,0.001]
["bitfinex","ETHUSD",1771991061332,0.16823103,1909.8,1909.7,0.001]
["bitfinex","ETHUSD",1771991061709,0.16823103,1909.8,1909.7,0.0002]
["bitfinex","ETHUSD",1771991061905,0.16743103,1909.8,1909.7,0.0002]
["bitfinex","ETHUSD",1771991063832,0.3098724,1909.8,1909.7,0.0002]
["bitfinex","ETHUSD",1771991065038,0.3090724,1909.8,1909.5,7.73842106]
["bitfinex","ETHUSD",1771991065237,0.14244137,1909.8,1909.5,7.73842106]
["bitfinex","ETHUSD",1771991065647,0.14244137,1909.8,1909.5,6.42917931]
["bitfinex","ETHUSD",1771991067338,0.14244137,1909.8,1909.5,7.73841512]
["bitfinex","ETHUSD",1771991067517,0.14244137,1909.9,1909.5,7.73841512]
["bitfinex","ETHUSD",1771991068127,0.14164137,1909.9,1909.5,7.73761512]
["bitfinex","ETHUSD",1771991068940,2.47636111,1910.0,1909.6,6.42897931]
["bitfinex","ETHUSD",1771991069239,1.23990156,1909.9,1909.4,7.7392428]
["bitfinex","ETHUSD",1771991069536,0.14204137,1909.9,1909.4,7.7392428]
["bitfinex","ETHUSD",1771991069736,0.14204137,1909.9,1909.6,0.001]
["bitfinex","ETHUSD",1771991069936,0.14204137,1909.9,1909.6,6.42997931]
["bitfinex","ETHUSD",1771991070142,0.002,1909.8,1909.6,6.42997931]
["bitfinex","ETHUSD",1771991071132,0.002,1909.8,1909.6,6.42917931]
["bitfinex","ETHUSD",1771991071330,0.0012,1909.8,1909.6,6.42917931]
["bitfinex","ETHUSD",1771991074255,0.0012,1909.8,1909.6,6.42837931]
["bitfinex","ETHUSD",1771991074428,0.0004,1909.8,1909.6,6.42837931]
["bitfinex","ETHUSD",1771991077360,0.0004,1909.8,1909.6,6.42757931]
["bitfinex","ETHUSD",1771991077538,0.14364137,1909.9,1909.6,6.42757931]
["bitfinex","ETHUSD",1771991077743,3.09025629,1909.8,1909.6,6.42757931]
["bitfinex","ETHUSD",1771991077939,0.14364137,1909.9,1909.6,6.42757931]
["bitfinex","ETHUSD",1771991078158,3.09025629,1909.8,1909.6,7.73674679]
["bitfinex","ETHUSD",1771991078348,0.14364137,1909.9,1909.6,7.73674679]
["bitfinex","ETHUSD",1771991078540,3.09051813,1909.8,1909.6,7.73674679]
["bitfinex","ETHUSD",1771991078841,0.14364137,1909.9,1909.6,7.73674679]
["bitfinex","ETHUSD",1771991079143,3.09052664,1909.8,1909.6,7.73674679]
["bitfinex","ETHUSD",1771991079463,0.14364137,1909.9,1909.6,6.42757931]
["bitfinex","ETHUSD",1771991079764,3.09115999,1909.8,1909.6,6.42757931]
["bitfinex","ETHUSD",1771991079958,0.14364137,1909.9,1909.6,6.42757931]
["bitfinex","ETHUSD",1771991080161,3.09115005,1909.8,1909.6,7.73674838]
["bitfinex","ETHUSD",1771991080362,0.002,1909.9,1909.6,7.73674838]
["bitfinex","ETHUSD",1771991080542,3.09198454,1909.8,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991080748,0.0012,1909.9,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991081044,3.09203149,1909.8,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991081246,0.0012,1909.9,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991081434,3.09250172,1909.8,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991081635,0.0012,1909.9,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991081835,3.09262531,1909.8,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991082138,0.0012,1909.9,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991082337,3.09285503,1909.8,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991082538,0.0012,1909.9,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991082757,3.09333481,1909.8,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991082957,0.0012,1909.9,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991083182,3.0933471,1909.8,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991083353,0.0012,1909.9,1909.6,7.73594838]
["bitfinex","ETHUSD",1771991083667,3.09404351,1909.8,1909.6,7.73514838]
["bitfinex","ETHUSD",1771991083868,0.0012,1909.9,1909.7,6.42867931]
["bitfinex","ETHUSD",1771991084070,0.002,1909.8,1909.7,6.42867931]
["bitfinex","ETHUSD",1771991085641,2.47636111,1910.0,1909.7,0.001]
["bitfinex","ETHUSD",1771991085846,0.14664137,1910.0,1909.7,7.73674991]
["bitfinex","ETHUSD",1771991086973,0.14584137,1910.0,1909.7,7.73594991]
["bitfinex","ETHUSD",1771991089975,0.14584137,1910.0,1909.7,7.73514991]
["bitfinex","ETHUSD",1771991090174,0.14504137,1910.0,1909.7,7.73514991]
["bitfinex","ETHUSD",1771991090704,2.62400248,1910.1,1909.7,7.73514991]
["bitfinex","ETHUSD",1771991091277,0.14764137,1910.1,1909.7,7.73514991]
["bitfinex","ETHUSD",1771991093185,0.14684137,1910.1,1909.8,6.42677931]
["bitfinex","ETHUSD",1771991095661,0.14684137,1910.1,1909.8,6.42777931]
["bitfinex","ETHUSD",1771991095856,3.09769142,1910.0,1909.8,6.42777931]
["bitfinex","ETHUSD",1771991096062,3.09769142,1909.9,1909.8,6.42777931]
["bitfinex","ETHUSD",1771991096263,3.09689142,1909.9,1909.8,6.42697931]
["bitfinex","ETHUSD",1771991099382,3.09609142,1909.9,1909.8,6.42617931]
["bitfinex","ETHUSD",1771991100354,3.21700198,1909.9,1909.7,0.001]
["bitfinex","ETHUSD",1771991100554,0.11991056,1909.8,1909.5,0.001]
["bitfinex","ETHUSD",1771991100760,0.11104987,1909.7,1909.5,0.001]
["bitfinex","ETHUSD",1771991101077,1.75808033,1909.7,1909.5,0.001]
["bitfinex","ETHUSD",1771991101277,0.11104987,1909.6,1909.5,0.001]
["bitfinex","ETHUSD",1771991102369,0.11104987,1909.6,1909.5,0.0002]
["bitfinex","ETHUSD",1771991102695,0.11024987,1909.6,1909.5,0.0002]
["bitfinex","ETHUSD",1771991103764,3.78545381,1909.8,1909.5,6.42707931]
["bitfinex","ETHUSD",1771991103765,2.56021966,1909.8,1909.5,6.42707931]
["bitfinex","ETHUSD",1771991104063,2.47836111,1910.0,1909.5,6.42707931]
["bitfinex","ETHUSD",1771991104273,0.002,1910.0,1909.7,6.42687931]
["bitfinex","ETHUSD",1771991105292,0.07503565,1909.9,1909.5,6.42707931]
["bitfinex","ETHUSD",1771991105500,0.07503565,1909.9,1909.5,6.42627931]
["bitfinex","ETHUSD",1771991105679,0.06605053,1909.8,1909.4,7.7368895]
["bitfinex","ETHUSD",1771991106488,1.37509069,1909.8,1909.4,6.42757931]
["bitfinex","ETHUSD",1771991106686,0.06605053,1909.8,1909.4,7.73689065]
["bitfinex","ETHUSD",1771991107568,0.06605053,1909.8,1909.5,0.001]
["bitfinex","ETHUSD",1771991107768,0.06605053,1909.8,1909.5,6.42797931]
["bitfinex","ETHUSD",1771991108668,0.06605053,1909.8,1909.5,6.42717931]
["bitfinex","ETHUSD",1771991108970,2.47836111,1910.0,1909.5,7.73641945]
["bitfinex","ETHUSD",1771991109171,0.002,1910.0,1909.5,7.73641945]
["bitfinex","ETHUSD",1771991109371,0.04116924,1910.0,1909.5,7.73641945]
["bitfinex","ETHUSD",1771991109881,0.002,1910.0,1909.6,6.42737931]
["bitfinex","ETHUSD",1771991110280,0.002,1910.0,1909.7,1.30910614]
["bitfinex","ETHUSD",1771991110506,0.002,1910.0,1909.8,6.42737931]
["bitfinex","ETHUSD",1771991111490,3.09012375,1909.9,1909.8,6.42737931]
["bitfinex","ETHUSD",1771991111893,3.08932375,1909.9,1909.8,6.42657931]
["bitfinex","ETHUSD",1771991112707,3.08932375,1909.9,1909.5,0.0002]
["bitfinex","ETHUSD",1771991112708,0.00544445,1909.8,1909.5,0.0002]
["bitfinex","ETHUSD",1771991113008,0.002,1910.0,1909.6,6.42697931]
["bitfinex","ETHUSD",1771991114081,2.95793635,1910.0,1909.5,0.0002]
["bitfinex","ETHUSD",1771991114276,5.43429746,1910.0,1909.5,0.0002]
["bitfinex","ETHUSD",1771991114905,5.43429746,1910.0,1909.4,6.42737931]
["bitfinex","ETHUSD",1771991115108,1.64703046,1909.8,1909.4,0.0004]
["bitfinex","ETHUSD",1771991115905,1.64703046,1909.6,1909.4,0.0004]
["bitfinex","ETHUSD",1771991116615,1.64703046,1909.6,1909.3,0.001]
["bitfinex","ETHUSD",1771991116616,1.30924325,1909.5,1909.3,0.001]
["bitfinex","ETHUSD",1771991117907,4.12339157,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1771991118092,2.47042229,1909.3,1909.0,0.0002]
["bitfinex","ETHUSD",1771991118297,4.11745275,1909.4,1909.0,0.0002]
["bitfinex","ETHUSD",1771991118612,1.64703046,1909.2,1909.0,0.0002]
["bitfinex","ETHUSD",1771991118791,1.64703046,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771991120981,1.30951757,1909.1,1908.9,0.001]
["bitfinex","ETHUSD",1771991121220,1.30951757,1909.1,1908.9,0.0002]
["bitfinex","ETHUSD",1771991121221,1.30871757,1909.1,1908.9,0.0002]
["bitfinex","ETHUSD",1771991122901,0.002,1909.7,1909.1,6.42697931]
["bitfinex","ETHUSD",1771991123212,0.002,1909.7,1909.3,6.42697931]
["bitfinex","ETHUSD",1771991123721,1.64703046,1909.6,1909.3,6.42697931]
["bitfinex","ETHUSD",1771991123886,0.002,1909.7,1909.3,6.42697931]
["bitfinex","ETHUSD",1771991124211,3.08421859,1909.7,1909.3,6.42617931]
["bitfinex","ETHUSD",1771991124409,3.08141859,1909.6,1909.3,6.42617931]
["bitfinex","ETHUSD",1771991124613,0.002,1909.7,1909.3,6.42617931]
["bitfinex","ETHUSD",1771991125430,0.002,1909.7,1909.4,6.42657931]
["bitfinex","ETHUSD",1771991125786,5.23693505,1910.0,1909.4,6.42557931]
["bitfinex","ETHUSD",1771991125787,1.31015668,1910.0,1909.4,6.42557931]
["bitfinex","ETHUSD",1771991126595,0.0012,1910.0,1909.4,6.42557931]
["bitfinex","ETHUSD",1771991126817,0.0012,1910.0,1909.6,6.42557931]
["bitfinex","ETHUSD",1771991127417,0.0012,1910.0,1909.6,6.42477931]
["bitfinex","ETHUSD",1771991127605,0.0004,1910.0,1909.6,6.42477931]
["bitfinex","ETHUSD",1771991128261,0.0004,1910.0,1909.6,7.73394686]
["bitfinex","ETHUSD",1771991130513,0.0004,1910.0,1909.6,7.73314686]
["bitfinex","ETHUSD",1771991130717,0.0008,1910.1,1909.7,6.42477931]
["bitfinex","ETHUSD",1771991131623,0.002,1910.2,1909.7,6.42437931]
["bitfinex","ETHUSD",1771991133125,0.002,1909.9,1909.7,6.42437931]
["bitfinex","ETHUSD",1771991133696,0.002,1910.2,1909.4,1.30931182]
["bitfinex","ETHUSD",1771991134028,0.002,1910.5,1909.4,1.30931182]
["bitfinex","ETHUSD",1771991134029,0.002,1910.5,1909.9,6.42397931]
["bitfinex","ETHUSD",1771991135922,0.002,1910.5,1910.0,1.30890052]
["bitfinex","ETHUSD",1771991136103,0.002,1910.5,1910.0,6.42397931]
["bitfinex","ETHUSD",1771991136900,0.0012,1910.5,1910.0,6.42357931]
["bitfinex","ETHUSD",1771991138329,0.0012,1910.5,1910.0,7.73247505]
["bitfinex","ETHUSD",1771991138740,3.08354669,1910.5,1910.0,7.73247505]
["bitfinex","ETHUSD",1771991139031,0.0012,1910.5,1910.0,7.73247505]
["bitfinex","ETHUSD",1771991139421,3.08170792,1910.5,1910.0,7.73247505]
["bitfinex","ETHUSD",1771991139624,0.0012,1910.5,1910.0,7.73247505]
["bitfinex","ETHUSD",1771991140001,3.07933931,1910.5,1910.1,6.42317931]
["bitfinex","ETHUSD",1771991140954,4.38789945,1910.5,1910.1,6.42317931]
["bitfinex","ETHUSD",1771991141116,1.30896014,1910.5,1910.1,6.42317931]
["bitfinex","ETHUSD",1771991141518,0.0004,1910.5,1910.1,6.42317931]
["bitfinex","ETHUSD",1771991142039,3.07735087,1910.5,1910.1,7.73199571]
["bitfinex","ETHUSD",1771991142536,0.0004,1910.5,1910.1,7.73199571]
["bitfinex","ETHUSD",1771991142832,1.30897382,1910.5,1910.1,6.42317931]
["bitfinex","ETHUSD",1771991143037,0.0004,1910.5,1910.1,6.42237931]
["bitfinex","ETHUSD",1771991143262,8.56425773,1910.8,1910.1,6.42237931]
["bitfinex","ETHUSD",1771991143410,3.07588126,1910.7,1910.2,1.30876348]
["bitfinex","ETHUSD",1771991143607,3.07588126,1910.7,1910.2,6.42277931]
["bitfinex","ETHUSD",1771991144012,3.07588126,1910.6,1910.2,6.42277931]
["bitfinex","ETHUSD",1771991144228,5.23277387,1910.9,1910.2,6.42277931]
["bitfinex","ETHUSD",1771991144537,3.07510118,1910.8,1910.2,6.42277931]
["bitfinex","ETHUSD",1771991145109,1.30842099,1910.7,1910.2,6.42277931]
["bitfinex","ETHUSD",1771991145411,3.07510118,1910.6,1910.2,6.42277931]
["bitfinex","ETHUSD",1771991146246,3.07430118,1910.6,1910.2,6.42197931]
["bitfinex","ETHUSD",1771991147245,4.38285595,1910.6,1910.2,6.42197931]
["bitfinex","ETHUSD",1771991147447,1.30855477,1910.6,1910.2,6.42197931]
["bitfinex","ETHUSD",1771991147744,1.09756764,1910.3,1910.0,0.001]
["bitfinex","ETHUSD",1771991147932,1.09756764,1910.4,1910.0,0.001]
["bitfinex","ETHUSD",1771991149247,1.09756764,1910.4,1910.0,0.0002]
["bitfinex","ETHUSD",1771991149446,1.30869496,1910.3,1910.0,0.0002]
["bitfinex","ETHUSD",1771991149751,2.40543862,1910.4,1910.0,0.0002]
["bitfinex","ETHUSD",1771991150544,5.2356956,1910.7,1910.0,7.52014695]
["bitfinex","ETHUSD",1771991150545,5.234082,1910.6,1910.0,7.52014695]
["bitfinex","ETHUSD",1771991150767,1.30848947,1910.6,1910.2,6.42237931]
["bitfinex","ETHUSD",1771991151140,1.09756764,1910.5,1910.0,6.42257931]
["bitfinex","ETHUSD",1771991151339,2.40613014,1910.5,1910.0,7.73144436]
["bitfinex","ETHUSD",1771991151542,2.40611092,1910.6,1910.0,7.73144436]
["bitfinex","ETHUSD",1771991151923,1.30854328,1910.6,1910.0,7.73144436]
["bitfinex","ETHUSD",1771991152122,2.40611092,1910.6,1910.0,7.73144436]
["bitfinex","ETHUSD",1771991152319,2.40611092,1910.6,1910.0,7.73064436]
["bitfinex","ETHUSD",1771991152524,2.40531092,1910.6,1910.1,6.42207931]
["bitfinex","ETHUSD",1771991154044,1.30774328,1910.6,1910.2,6.44825431]
["bitfinex","ETHUSD",1771991154242,6.33352555,1910.7,1910.3,6.42207931]
["bitfinex","ETHUSD",1771991154243,0.002,1910.7,1910.3,6.42207931]
["bitfinex","ETHUSD",1771991155635,0.0012,1910.7,1910.3,6.42167931]
["bitfinex","ETHUSD",1771991156257,0.0012,1910.7,1910.3,7.73033203]
["bitfinex","ETHUSD",1771991157530,0.0012,1910.7,1910.4,6.42167931]
["bitfinex","ETHUSD",1771991158156,0.002,1911.0,1910.6,7.51864695]
["bitfinex","ETHUSD",1771991158460,3.09733981,1910.9,1910.7,6.42107931]
["bitfinex","ETHUSD",1771991158752,0.002,1911.0,1910.8,6.42067931]
["bitfinex","ETHUSD",1771991158957,0.002,1910.9,1910.8,6.42067931]
["bitfinex","ETHUSD",1771991161665,0.002,1910.9,1910.3,0.001]
["bitfinex","ETHUSD",1771991161666,1.09956764,1910.9,1910.3,0.001]
["bitfinex","ETHUSD",1771991161961,3.71020556,1910.9,1910.3,0.0002]
["bitfinex","ETHUSD",1771991162161,1.09756764,1910.5,1910.3,0.0002]
["bitfinex","ETHUSD",1771991162340,1.09756764,1910.7,1910.3,0.0002]
["bitfinex","ETHUSD",1771991162546,2.40603753,1910.7,1910.3,0.0002]
["bitfinex","ETHUSD",1771991162938,1.30846989,1910.7,1910.3,6.42087931]
["bitfinex","ETHUSD",1771991163138,2.40603753,1910.7,1910.3,6.42087931]
["bitfinex","ETHUSD",1771991163340,1.30846989,1910.7,1910.3,6.42087931]
["bitfinex","ETHUSD",1771991164066,0.002,1910.9,1910.3,0.0002]
["bitfinex","ETHUSD",1771991164589,0.002,1910.9,1910.4,6.42067931]
["bitfinex","ETHUSD",1771991164942,0.002,1910.9,1910.4,6.41987931]
["bitfinex","ETHUSD",1771991165137,0.0012,1910.9,1910.3,6.42047931]
["bitfinex","ETHUSD",1771991165353,0.0012,1910.9,1910.4,6.42027931]
["bitfinex","ETHUSD",1771991167280,0.0012,1910.9,1910.6,6.42027931]
["bitfinex","ETHUSD",1771991167641,0.0012,1910.9,1910.4,6.42027931]
["bitfinex","ETHUSD",1771991168155,0.0004,1910.9,1910.4,6.41947931]
["bitfinex","ETHUSD",1771991168347,0.0004,1910.9,1910.4,7.72810413]
["bitfinex","ETHUSD",1771991168534,0.0004,1910.9,1910.4,6.41947931]
["bitfinex","ETHUSD",1771991169454,0.0004,1910.9,1910.4,7.72809896]
["bitfinex","ETHUSD",1771991170540,0.0004,1910.9,1910.5,6.42087931]
["bitfinex","ETHUSD",1771991170850,3.09816192,1910.8,1910.5,6.42087931]
["bitfinex","ETHUSD",1771991171037,3.09616192,1910.7,1910.5,6.42087931]
["bitfinex","ETHUSD",1771991171365,3.09536192,1910.7,1910.5,6.42007931]
["bitfinex","ETHUSD",1771991171948,3.09536192,1910.7,1910.5,7.72862152]
["bitfinex","ETHUSD",1771991172154,0.002,1910.8,1910.5,7.72862152]
["bitfinex","ETHUSD",1771991172970,0.0004,1910.9,1910.6,6.41887931]
["bitfinex","ETHUSD",1771991173753,0.0004,1910.9,1910.6,7.72733659]
["bitfinex","ETHUSD",1771991174342,0.0016,1911.0,1910.6,1.30845728]
["bitfinex","ETHUSD",1771991174544,0.0016,1911.0,1910.7,6.41847931]
["bitfinex","ETHUSD",1771991177473,0.0008,1911.0,1910.7,6.41767931]
["bitfinex","ETHUSD",1771991178305,0.0008,1911.0,1910.5,6.41827931]
["bitfinex","ETHUSD",1771991178573,7.96499142,1911.0,1910.5,0.0002]
["bitfinex","ETHUSD",1771991179368,2.47676229,1910.9,1910.5,0.0002]
["bitfinex","ETHUSD",1771991180273,1.30835252,1910.8,1910.5,0.0002]
["bitfinex","ETHUSD",1771991180650,1.30755252,1910.8,1910.4,0.0004]
["bitfinex","ETHUSD",1771991181290,1.30755252,1910.8,1910.4,6.41847931]
["bitfinex","ETHUSD",1771991182771,1.30755252,1910.8,1910.4,0.0004]
["bitfinex","ETHUSD",1771991183373,3.10205517,1910.7,1910.4,0.0004]
["bitfinex","ETHUSD",1771991183580,3.10205517,1910.6,1910.4,0.0004]
["bitfinex","ETHUSD",1771991183780,1.30675252,1910.8,1910.5,0.001]
["bitfinex","ETHUSD",1771991183967,3.10211824,1910.7,1910.5,0.001]
["bitfinex","ETHUSD",1771991184279,3.10211824,1910.6,1910.5,0.001]
["bitfinex","ETHUSD",1771991184482,1.30875252,1910.8,1910.5,6.41907931]
["bitfinex","ETHUSD",1771991184483,3.10211824,1910.7,1910.5,6.41907931]
["bitfinex","ETHUSD",1771991184705,0.002,1910.8,1910.6,6.13330719]
["bitfinex","ETHUSD",1771991186778,0.002,1910.8,1910.6,6.13250719]
["bitfinex","ETHUSD",1771991186977,0.0012,1910.8,1910.6,6.13250719]
["bitfinex","ETHUSD",1771991187204,0.0012,1910.8,1910.5,5.96661726]
["bitfinex","ETHUSD",1771991187583,0.0012,1910.8,1910.5,7.27517079]
["bitfinex","ETHUSD",1771991187906,0.0012,1910.8,1910.5,5.96661726]
["bitfinex","ETHUSD",1771991188476,0.0012,1910.8,1910.5,7.27516039]
["bitfinex","ETHUSD",1771991189094,0.0012,1910.8,1910.7,5.96561726]
["bitfinex","ETHUSD",1771991189284,0.002,1910.9,1910.7,7.06269866]
["bitfinex","ETHUSD",1771991189883,0.002,1910.9,1910.7,7.06189866]
["bitfinex","ETHUSD",1771991190083,3.90924539,1911.4,1911.0,5.96561726]
["bitfinex","ETHUSD",1771991190317,8.7164728,1911.5,1911.0,5.96561726]
["bitfinex","ETHUSD",1771991190503,1.0970814,1911.4,1911.0,5.96561726]
["bitfinex","ETHUSD",1771991190683,1.30801025,1911.3,1911.0,5.96561726]
["bitfinex","ETHUSD",1771991191178,5.00260479,1911.3,1910.7,7.27403825]
["bitfinex","ETHUSD",1771991191407,2.59751314,1911.2,1910.6,7.274094]
["bitfinex","ETHUSD",1771991191603,2.59751314,1911.2,1910.6,5.96561726]
["bitfinex","ETHUSD",1771991191813,2.59182574,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1771991192822,2.58606421,1910.9,1910.5,0.001]
["bitfinex","ETHUSD",1771991192984,2.58606421,1910.9,1910.5,0.0002]
["bitfinex","ETHUSD",1771991193320,2.58526421,1910.9,1910.5,0.0002]
["bitfinex","ETHUSD",1771991195321,3.89361105,1910.9,1910.5,0.0002]
["bitfinex","ETHUSD",1771991195512,3.89361105,1910.9,1910.5,5.96581726]
["bitfinex","ETHUSD",1771991196119,3.89361105,1910.9,1910.5,5.96501726]
["bitfinex","ETHUSD",1771991196319,3.89281105,1910.9,1910.5,5.96501726]
["bitfinex","ETHUSD",1771991196523,2.56196146,1910.8,1910.4,0.001]
["bitfinex","ETHUSD",1771991196817,2.56196146,1910.6,1910.4,0.001]
["bitfinex","ETHUSD",1771991197017,3.10444245,1910.5,1910.4,0.001]
["bitfinex","ETHUSD",1771991197388,1.30850239,1910.6,1910.4,0.001]
["bitfinex","ETHUSD",1771991197592,3.10444245,1910.5,1910.4,0.001]
["bitfinex","ETHUSD",1771991199208,3.10444245,1910.5,1910.4,0.0002]
["bitfinex","ETHUSD",1771991199417,3.10444245,1910.5,1910.2,0.0008]
["bitfinex","ETHUSD",1771991199418,6.95697412,1910.5,1910.2,0.0008]
["bitfinex","ETHUSD",1771991199610,3.85333167,1910.5,1910.2,0.0008]
["bitfinex","ETHUSD",1771991199811,2.54475353,1910.5,1910.2,0.0008]
["bitfinex","ETHUSD",1771991199994,1.30853385,1910.6,1910.2,5.96641726]
["bitfinex","ETHUSD",1771991202502,1.30773385,1910.6,1910.2,5.96561726]
["bitfinex","ETHUSD",1771991204721,2.51611261,1910.6,1910.2,5.96561726]
["bitfinex","ETHUSD",1771991205631,2.51531261,1910.6,1910.2,5.96481726]
["bitfinex","ETHUSD",1771991206427,2.51046634,1910.8,1910.2,5.96481726]
["bitfinex","ETHUSD",1771991206721,3.81883385,1910.8,1910.2,7.27356758]
["bitfinex","ETHUSD",1771991208308,2.49910316,1910.7,1910.0,7.27546754]
["bitfinex","ETHUSD",1771991208505,2.49910316,1910.7,1910.3,0.001]
["bitfinex","ETHUSD",1771991208830,1.30768947,1910.6,1910.3,0.0002]
["bitfinex","ETHUSD",1771991209025,1.30768947,1910.6,1910.3,5.96581726]
["bitfinex","ETHUSD",1771991209623,1.30847069,1910.7,1910.3,5.96581726]
["bitfinex","ETHUSD",1771991209826,2.48783354,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1771991210857,1.30848947,1910.6,1910.0,0.001]
["bitfinex","ETHUSD",1771991210997,3.79051981,1910.6,1910.0,0.001]
["bitfinex","ETHUSD",1771991211403,3.01329272,1910.5,1910.0,0.001]
["bitfinex","ETHUSD",1771991211834,3.01249272,1910.5,1910.0,0.0002]
["bitfinex","ETHUSD",1771991212128,3.01249272,1910.5,1910.1,5.96561726]
["bitfinex","ETHUSD",1771991213109,1.30862646,1910.4,1910.1,5.96561726]
["bitfinex","ETHUSD",1771991214931,1.30782646,1910.4,1910.1,5.96481726]
["bitfinex","ETHUSD",1771991215534,0.002,1910.8,1910.4,5.64628703]
["bitfinex","ETHUSD",1771991216139,2.43767034,1910.7,1910.2,5.64628703]
["bitfinex","ETHUSD",1771991216434,1.31035925,1910.8,1910.2,5.64628703]
["bitfinex","ETHUSD",1771991216733,0.002,1910.8,1910.2,6.95500386]
["bitfinex","ETHUSD",1771991217908,0.002,1910.8,1910.2,6.95420386]
["bitfinex","ETHUSD",1771991218111,0.0012,1910.8,1910.3,5.64628703]
["bitfinex","ETHUSD",1771991219742,0.0012,1910.8,1910.3,6.95495922]
["bitfinex","ETHUSD",1771991221346,0.002,1910.7,1910.4,5.64628703]
["bitfinex","ETHUSD",1771991221750,0.002,1910.9,1910.5,5.64628703]
["bitfinex","ETHUSD",1771991222118,0.002,1910.9,1910.5,6.95478553]
["bitfinex","ETHUSD",1771991222538,0.002,1911.1,1910.7,5.64628703]
["bitfinex","ETHUSD",1771991224350,0.0012,1911.1,1910.9,5.64548703]
["bitfinex","ETHUSD",1771991227334,0.0012,1911.1,1910.9,5.64468703]
["bitfinex","ETHUSD",1771991227536,0.0004,1911.1,1910.9,5.64468703]
["bitfinex","ETHUSD",1771991228054,0.0004,1911.1,1910.9,6.95295054]
["bitfinex","ETHUSD",1771991229336,0.002,1911.3,1911.0,5.64628703]
["bitfinex","ETHUSD",1771991229651,3.00721575,1911.5,1911.2,5.64628703]
["bitfinex","ETHUSD",1771991229859,13.66807942,1912.6,1911.2,5.64628703]
["bitfinex","ETHUSD",1771991230074,3.00825557,1912.2,1911.5,5.64628703]
["bitfinex","ETHUSD",1771991230230,2.25407442,1912.1,1911.5,5.64628703]
["bitfinex","ETHUSD",1771991230430,2.25407442,1912.1,1911.5,5.64548703]
["bitfinex","ETHUSD",1771991230655,2.25327442,1912.1,1911.5,5.64548703]
["bitfinex","ETHUSD",1771991231038,2.25327442,1912.1,1911.2,5.64628703]
["bitfinex","ETHUSD",1771991231253,2.24122251,1911.9,1911.2,5.64628703]
["bitfinex","ETHUSD",1771991231767,2.22852109,1911.7,1911.2,6.95432519]
["bitfinex","ETHUSD",1771991231974,3.53617393,1911.9,1911.2,6.95432519]
["bitfinex","ETHUSD",1771991232332,2.22852109,1911.9,1911.2,6.95432519]
["bitfinex","ETHUSD",1771991232854,3.53613312,1911.9,1911.2,6.95432519]
["bitfinex","ETHUSD",1771991233384,0.002,1911.4,1911.2,5.64628703]
["bitfinex","ETHUSD",1771991233555,0.002,1911.4,1911.2,6.95355176]
["bitfinex","ETHUSD",1771991233864,0.0012,1911.4,1911.2,6.95355176]
["bitfinex","ETHUSD",1771991234359,0.002,1911.7,1911.3,5.64628703]
["bitfinex","ETHUSD",1771991235664,0.002,1911.7,1911.4,1.30794182]
["bitfinex","ETHUSD",1771991235852,0.002,1911.7,1911.5,5.64628703]
["bitfinex","ETHUSD",1771991236965,2.1792447,1912.1,1911.5,5.64548703]
["bitfinex","ETHUSD",1771991237265,2.1792447,1912.1,1911.1,6.95443417]
["bitfinex","ETHUSD",1771991237832,3.48671161,1912.1,1911.1,6.95443417]
["bitfinex","ETHUSD",1771991238458,2.15547334,1912.0,1911.1,6.95443417]
["bitfinex","ETHUSD",1771991239952,2.15467334,1912.0,1911.2,5.64628703]
["bitfinex","ETHUSD",1771991240727,3.42665034,1912.2,1911.3,30.0]
["bitfinex","ETHUSD",1771991240926,2.11921613,1912.2,1911.4,5.64628703]
["bitfinex","ETHUSD",1771991241327,2.11921613,1912.2,1911.6,5.64628703]
["bitfinex","ETHUSD",1771991242051,2.11921613,1912.2,1911.8,5.64628703]
["bitfinex","ETHUSD",1771991242432,3.4145001,1912.4,1911.8,5.64628703]
["bitfinex","ETHUSD",1771991242634,2.0953259,1912.6,1911.8,5.64628703]
["bitfinex","ETHUSD",1771991243033,2.0945259,1912.6,1911.8,5.64548703]
["bitfinex","ETHUSD",1771991243229,2.0953259,1912.4,1911.6,6.95404276]
["bitfinex","ETHUSD",1771991243939,3.40259835,1912.4,1911.6,6.95404276]
["bitfinex","ETHUSD",1771991244142,2.08354974,1912.3,1911.6,6.95404276]
["bitfinex","ETHUSD",1771991245372,2.08354974,1912.3,1911.6,5.64628703]
["bitfinex","ETHUSD",1771991245579,2.08354974,1912.3,1911.6,6.95409101]
["bitfinex","ETHUSD",1771991245752,2.08354974,1912.3,1911.6,5.64628703]
["bitfinex","ETHUSD",1771991245957,2.08354974,1912.3,1911.6,6.954083]
["bitfinex","ETHUSD",1771991246156,3.36404326,1912.2,1911.6,6.953283]
["bitfinex","ETHUSD",1771991246978,3.36404326,1912.2,1911.6,6.95328813]
["bitfinex","ETHUSD",1771991247874,3.36404326,1912.2,1911.6,6.95328647]
["bitfinex","ETHUSD",1771991249182,3.36404326,1912.2,1911.6,6.95248647]
["bitfinex","ETHUSD",1771991249381,3.36324326,1912.2,1911.7,5.44364419]
["bitfinex","ETHUSD",1771991249880,2.00561169,1912.1,1911.7,5.44364419]
["bitfinex","ETHUSD",1771991250576,3.31307505,1912.1,1911.7,5.44364419]
["bitfinex","ETHUSD",1771991252051,2.00561169,1912.1,1911.7,6.7513755]
["bitfinex","ETHUSD",1771991252357,2.00561169,1912.1,1911.7,6.7505755]
["bitfinex","ETHUSD",1771991252563,0.002,1912.2,1911.7,6.7505755]
["bitfinex","ETHUSD",1771991252764,1.97460914,1912.2,1911.7,6.7505755]
["bitfinex","ETHUSD",1771991253250,3.28200699,1912.2,1911.7,6.7505755]
["bitfinex","ETHUSD",1771991253451,1.97460914,1912.2,1911.7,6.7505755]
["bitfinex","ETHUSD",1771991253652,3.2820096,1912.2,1911.7,6.7505755]
["bitfinex","ETHUSD",1771991253852,1.97460914,1912.2,1911.7,6.7505755]
["bitfinex","ETHUSD",1771991254854,3.28200407,1912.2,1911.7,6.7505755]
["bitfinex","ETHUSD",1771991255461,1.95095589,1912.1,1911.7,5.44204419]
["bitfinex","ETHUSD",1771991255674,2.14038406,1911.9,1911.5,0.001]
["bitfinex","ETHUSD",1771991256961,3.44803454,1911.9,1911.5,0.001]
["bitfinex","ETHUSD",1771991257267,2.96325955,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1771991258069,2.12520955,1911.7,1911.2,0.001]
["bitfinex","ETHUSD",1771991258265,2.12520955,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1771991258557,5.06603973,1911.9,1911.2,6.75192176]
["bitfinex","ETHUSD",1771991258755,2.9639646,1911.8,1911.3,5.44364419]
["bitfinex","ETHUSD",1771991258955,2.11481484,1911.7,1911.3,5.44364419]
["bitfinex","ETHUSD",1771991259156,2.11481484,1911.6,1911.2,0.0002]
["bitfinex","ETHUSD",1771991259585,2.11481484,1911.6,1911.5,0.001]
["bitfinex","ETHUSD",1771991260193,2.11481484,1911.6,1911.4,0.001]
["bitfinex","ETHUSD",1771991261191,3.42267461,1911.6,1911.4,0.001]
["bitfinex","ETHUSD",1771991261812,3.42187461,1911.6,1911.4,0.0002]
["bitfinex","ETHUSD",1771991262525,2.08332717,1911.4,1910.9,0.001]
["bitfinex","ETHUSD",1771991262681,1.64357441,1911.1,1910.9,0.001]
["bitfinex","ETHUSD",1771991263014,2.07225598,1911.1,1910.9,0.001]
["bitfinex","ETHUSD",1771991263175,2.07225598,1911.0,1910.8,1.5484]
["bitfinex","ETHUSD",1771991263504,4.47778357,1911.0,1910.8,1.5484]
["bitfinex","ETHUSD",1771991263899,2.06224597,1910.8,1910.7,0.001]
["bitfinex","ETHUSD",1771991264101,3.15950548,1910.8,1910.4,1.571]
["bitfinex","ETHUSD",1771991264304,2.06224597,1910.8,1910.4,7.01464419]
["bitfinex","ETHUSD",1771991264804,2.06224597,1910.8,1910.4,7.01384419]
["bitfinex","ETHUSD",1771991264979,3.15870548,1910.8,1910.4,7.01384419]
["bitfinex","ETHUSD",1771991265480,3.36985018,1910.8,1910.4,7.01384419]
["bitfinex","ETHUSD",1771991266106,3.36985018,1910.8,1910.4,5.44364419]
["bitfinex","ETHUSD",1771991267181,3.36985018,1910.8,1910.2,5.44364419]
["bitfinex","ETHUSD",1771991268005,3.36985018,1910.8,1910.2,6.75160563]
["bitfinex","ETHUSD",1771991268185,3.36905018,1910.8,1910.3,5.44364419]
["bitfinex","ETHUSD",1771991269318,3.36905018,1910.8,1910.1,5.44464419]
["bitfinex","ETHUSD",1771991269319,2.05759826,1910.7,1910.1,5.44464419]
["bitfinex","ETHUSD",1771991269818,1.30848947,1910.6,1910.1,5.44464419]
["bitfinex","ETHUSD",1771991270033,2.04785253,1910.5,1910.1,0.001]
["bitfinex","ETHUSD",1771991271117,3.34649601,1910.8,1910.1,6.752663]
["bitfinex","ETHUSD",1771991271420,3.34569601,1910.8,1910.2,5.44364419]
["bitfinex","ETHUSD",1771991272516,1.30755454,1910.8,1910.2,5.44464419]
["bitfinex","ETHUSD",1771991272692,1.30755454,1910.8,1910.2,0.001]
["bitfinex","ETHUSD",1771991272693,2.01893176,1910.7,1910.2,0.001]
["bitfinex","ETHUSD",1771991273421,2.01893176,1910.5,1910.2,0.001]
["bitfinex","ETHUSD",1771991274207,1.30862646,1910.4,1910.2,0.0002]
["bitfinex","ETHUSD",1771991274408,1.30847218,1910.7,1910.2,5.44384419]
["bitfinex","ETHUSD",1771991274696,16.46079006,1910.4,1909.5,5.76147249]
["bitfinex","ETHUSD",1771991275008,2.70168607,1909.9,1909.3,5.44364419]
["bitfinex","ETHUSD",1771991275320,10.97386004,1910.4,1909.3,5.44364419]
["bitfinex","ETHUSD",1771991275321,8.18861609,1909.8,1909.3,5.44364419]
["bitfinex","ETHUSD",1771991275542,2.70168607,1909.8,1909.3,5.44364419]
["bitfinex","ETHUSD",1771991277137,1.30910614,1909.7,1909.3,5.44364419]
["bitfinex","ETHUSD",1771991277306,1.30910614,1909.7,1909.3,5.44284419]
["bitfinex","ETHUSD",1771991277623,1.30830614,1909.7,1909.3,5.44284419]
["bitfinex","ETHUSD",1771991278458,1.30886431,1910.1,1909.3,6.75222087]
["bitfinex","ETHUSD",1771991279009,4.21125084,1910.1,1909.3,6.75222087]
["bitfinex","ETHUSD",1771991279412,4.21113144,1910.3,1909.3,6.75222087]
["bitfinex","ETHUSD",1771991279600,2.89512762,1910.2,1909.3,6.75222087]
["bitfinex","ETHUSD",1771991280394,2.89512762,1910.2,1909.3,6.75142087]
["bitfinex","ETHUSD",1771991280722,2.89432762,1910.2,1909.4,5.37541453]
["bitfinex","ETHUSD",1771991282028,1.30883199,1910.1,1909.5,1.30924325]
["bitfinex","ETHUSD",1771991282322,1.30883199,1910.1,1909.6,5.37541453]
["bitfinex","ETHUSD",1771991282946,4.20312763,1910.2,1909.6,5.37541453]
["bitfinex","ETHUSD",1771991283154,1.30880001,1910.2,1909.6,5.37541453]
["bitfinex","ETHUSD",1771991283635,1.30880001,1910.2,1909.6,5.37461453]
["bitfinex","ETHUSD",1771991283807,2.8665225,1910.7,1909.7,5.37541453]
["bitfinex","ETHUSD",1771991284200,2.8665225,1910.7,1909.9,5.37541453]
["bitfinex","ETHUSD",1771991284523,1.30838709,1910.8,1909.9,5.37541453]
["bitfinex","ETHUSD",1771991284697,0.002,1910.7,1909.9,5.37541453]
["bitfinex","ETHUSD",1771991286137,0.002,1910.7,1910.1,5.37541453]
["bitfinex","ETHUSD",1771991286353,0.002,1910.7,1909.7,0.001]
["bitfinex","ETHUSD",1771991286354,2.85233472,1910.1,1909.7,0.001]
["bitfinex","ETHUSD",1771991286701,2.85233472,1910.1,1909.7,0.0002]
["bitfinex","ETHUSD",1771991287003,2.85153472,1910.1,1909.7,0.0002]
["bitfinex","ETHUSD",1771991288211,1.30890052,1910.0,1909.7,0.0002]
["bitfinex","ETHUSD",1771991289529,2.82355121,1910.3,1909.7,5.37561453]
["bitfinex","ETHUSD",1771991289746,1.30855796,1910.5,1909.7,5.37561453]
["bitfinex","ETHUSD",1771991289943,2.97233192,1910.4,1909.7,5.37541453]
["bitfinex","ETHUSD",1771991291142,4.28099652,1910.4,1909.9,5.37541453]
["bitfinex","ETHUSD",1771991291345,1.3086646,1910.4,1909.9,5.37541453]
["bitfinex","ETHUSD",1771991292620,1.30858832,1910.5,1909.9,5.37541453]
["bitfinex","ETHUSD",1771991293045,4.11384361,1910.7,1910.0,5.37541453]
["bitfinex","ETHUSD",1771991296038,4.11384361,1910.7,1910.0,5.37461453]
["bitfinex","ETHUSD",1771991296217,4.11304361,1910.7,1910.0,6.68351439]
["bitfinex","ETHUSD",1771991297245,4.11304361,1910.7,1910.0,6.68451439]
["bitfinex","ETHUSD",1771991297451,0.002,1910.6,1910.0,6.68451439]
["bitfinex","ETHUSD",1771991299124,0.002,1910.6,1910.0,6.68371439]
["bitfinex","ETHUSD",1771991299361,0.0012,1910.6,1910.2,5.37541453]
["bitfinex","ETHUSD",1771991299561,0.0004,1910.7,1910.2,5.37541453]
["bitfinex","ETHUSD",1771991300051,0.0004,1910.7,1910.4,5.37541453]
["bitfinex","ETHUSD",1771991302076,0.0004,1910.7,1910.6,5.37541453]
["bitfinex","ETHUSD",1771991302223,0.0004,1910.7,1910.6,5.37461453]
["bitfinex","ETHUSD",1771991302428,0.0016,1910.8,1910.6,5.37461453]
["bitfinex","ETHUSD",1771991304056,0.0016,1910.8,1910.6,6.68306338]
["bitfinex","ETHUSD",1771991304560,0.002,1911.0,1910.7,5.37541453]
["bitfinex","ETHUSD",1771991305460,0.002,1911.0,1910.7,5.37461453]
["bitfinex","ETHUSD",1771991305660,0.0012,1911.0,1910.7,5.37461453]
["bitfinex","ETHUSD",1771991306858,0.0012,1911.0,1910.7,6.68302712]
["bitfinex","ETHUSD",1771991307357,0.0012,1911.0,1910.8,5.25471385]
["bitfinex","ETHUSD",1771991307557,5.23177895,1911.4,1910.8,5.25471385]
["bitfinex","ETHUSD",1771991307558,3.04585546,1911.2,1910.8,5.25471385]
["bitfinex","ETHUSD",1771991307853,4.01603715,1911.6,1910.9,5.25471385]
["bitfinex","ETHUSD",1771991308023,3.04613855,1911.5,1911.0,5.48693002]
["bitfinex","ETHUSD",1771991308227,4.01594146,1911.7,1911.1,5.25471385]
["bitfinex","ETHUSD",1771991308489,2.70818443,1911.1,1910.0,0.001]
["bitfinex","ETHUSD",1771991308659,2.70087037,1910.8,1910.0,5.25491385]
["bitfinex","ETHUSD",1771991308959,7.05439164,1910.7,1910.0,3.92226205]
["bitfinex","ETHUSD",1771991309128,5.34360545,1910.5,1909.8,5.25471385]
["bitfinex","ETHUSD",1771991309333,3.04510028,1910.4,1909.8,5.25471385]
["bitfinex","ETHUSD",1771991309851,3.04510028,1910.4,1910.1,0.001]
["bitfinex","ETHUSD",1771991310854,1.30869496,1910.3,1910.1,0.001]
["bitfinex","ETHUSD",1771991311763,1.30789496,1910.3,1910.1,0.0002]
["bitfinex","ETHUSD",1771991312130,5.34360545,1910.7,1910.1,0.0002]
["bitfinex","ETHUSD",1771991312350,3.04453323,1910.6,1910.1,0.0002]
["bitfinex","ETHUSD",1771991314836,1.30855796,1910.5,1910.0,0.0004]
["bitfinex","ETHUSD",1771991315137,3.04453323,1910.4,1910.0,0.0004]
["bitfinex","ETHUSD",1771991316861,4.35319338,1910.4,1910.0,0.0004]
["bitfinex","ETHUSD",1771991317169,1.30866015,1910.4,1910.0,0.0004]
["bitfinex","ETHUSD",1771991317466,5.34360545,1910.2,1910.0,0.0004]
["bitfinex","ETHUSD",1771991317962,5.34360545,1910.2,1909.9,0.0006]
["bitfinex","ETHUSD",1771991318263,5.34280545,1910.2,1909.9,0.0006]
["bitfinex","ETHUSD",1771991319363,1.30883199,1910.1,1909.9,0.0006]
["bitfinex","ETHUSD",1771991321199,6.18532146,1911.5,1910.0,5.48693002]
["bitfinex","ETHUSD",1771991321355,6.38463076,1911.3,1910.6,10.74164387]
["bitfinex","ETHUSD",1771991321687,5.34360545,1911.1,1910.3,5.25471385]
["bitfinex","ETHUSD",1771991321839,8.38451019,1911.0,1910.3,5.25471385]
["bitfinex","ETHUSD",1771991322040,3.04056606,1910.9,1910.3,5.25471385]
["bitfinex","ETHUSD",1771991323188,0.002,1910.4,1910.0,0.001]
["bitfinex","ETHUSD",1771991324170,0.002,1910.4,1910.0,0.0002]
["bitfinex","ETHUSD",1771991324340,0.0012,1910.4,1910.0,0.0002]
["bitfinex","ETHUSD",1771991325054,0.0012,1910.4,1910.0,1.30909901]
["bitfinex","ETHUSD",1771991325258,0.0012,1910.4,1910.0,0.0002]
["bitfinex","ETHUSD",1771991327349,0.0012,1910.4,1909.9,6.56405767]
["bitfinex","ETHUSD",1771991327559,0.0004,1910.4,1909.9,6.56405767]
["bitfinex","ETHUSD",1771991330585,3.01242433,1910.5,1909.9,6.56325767]
["bitfinex","ETHUSD",1771991330879,8.35602978,1910.5,1909.9,6.56325767]
["bitfinex","ETHUSD",1771991331051,5.34360545,1910.5,1909.9,6.56325767]
["bitfinex","ETHUSD",1771991331556,6.65217527,1910.5,1909.9,6.56325767]
["bitfinex","ETHUSD",1771991331754,6.65217527,1910.5,1909.8,0.0008]
["bitfinex","ETHUSD",1771991333560,6.65217527,1910.5,1909.7,0.001]
["bitfinex","ETHUSD",1771991333754,6.65137527,1910.5,1909.7,0.001]
["bitfinex","ETHUSD",1771991335777,6.65137527,1910.5,1910.0,0.001]
["bitfinex","ETHUSD",1771991335979,5.50278118,1910.3,1910.0,0.001]
["bitfinex","ETHUSD",1771991336164,5.50278118,1910.3,1909.9,0.001]
["bitfinex","ETHUSD",1771991336577,5.50278118,1909.8,1909.5,0.001]
["bitfinex","ETHUSD",1771991336773,5.50198118,1909.8,1909.5,0.0002]
["bitfinex","ETHUSD",1771991337301,5.50198118,1909.8,1908.8,5.38409826]
["bitfinex","ETHUSD",1771991337657,5.50198118,1909.8,1908.7,0.001]
["bitfinex","ETHUSD",1771991337994,5.50278118,1909.6,1908.7,0.001]
["bitfinex","ETHUSD",1771991338353,5.50278118,1909.6,1908.7,5.38509826]
["bitfinex","ETHUSD",1771991339270,5.50278118,1909.6,1908.9,5.38429826]
["bitfinex","ETHUSD",1771991339781,5.50278118,1909.6,1908.9,0.0002]
["bitfinex","ETHUSD",1771991339961,1.30924325,1909.5,1909.0,0.0002]
["bitfinex","ETHUSD",1771991340166,5.50278118,1909.4,1909.0,0.0002]
["bitfinex","ETHUSD",1771991341192,5.50278118,1909.4,1908.9,0.0002]
["bitfinex","ETHUSD",1771991342010,5.50278118,1909.2,1908.9,0.0002]
["bitfinex","ETHUSD",1771991342869,5.50278118,1909.0,1908.9,0.0002]
["bitfinex","ETHUSD",1771991343084,5.50198118,1909.0,1908.7,0.0004]
["bitfinex","ETHUSD",1771991344187,1.30965477,1908.9,1908.7,0.0004]
["bitfinex","ETHUSD",1771991344372,6.81216158,1909.3,1908.7,0.0004]
["bitfinex","ETHUSD",1771991344569,8.51001386,1909.2,1908.7,0.0004]
["bitfinex","ETHUSD",1771991344773,5.50278118,1909.2,1908.7,0.0004]
["bitfinex","ETHUSD",1771991346196,5.50198118,1909.6,1908.8,5.38409826]
["bitfinex","ETHUSD",1771991346387,5.50278118,1909.4,1908.8,5.38409826]
["bitfinex","ETHUSD",1771991346588,5.50278118,1909.4,1908.5,0.0006]
["bitfinex","ETHUSD",1771991346763,5.50278118,1909.2,1908.5,6.69462126]
["bitfinex","ETHUSD",1771991347090,5.50278118,1909.2,1908.5,6.69462176]
["bitfinex","ETHUSD",1771991347286,5.50278118,1909.6,1908.5,6.69462176]
["bitfinex","ETHUSD",1771991347486,8.50712933,1909.5,1908.5,6.69462176]
["bitfinex","ETHUSD",1771991347656,3.00434815,1909.4,1908.5,6.69462176]
["bitfinex","ETHUSD",1771991347861,5.50278118,1909.4,1908.8,0.001]
["bitfinex","ETHUSD",1771991348471,6.81209695,1909.4,1908.8,5.38509826]
["bitfinex","ETHUSD",1771991349193,6.81209695,1909.4,1908.8,0.0002]
["bitfinex","ETHUSD",1771991349395,6.81129695,1909.4,1908.8,0.0002]
["bitfinex","ETHUSD",1771991349592,5.50278118,1909.8,1908.8,5.38429826]
["bitfinex","ETHUSD",1771991349760,6.81181877,1909.8,1909.0,5.38409826]
["bitfinex","ETHUSD",1771991350387,1.3090196,1909.9,1909.2,5.38409826]
["bitfinex","ETHUSD",1771991350599,6.81147614,1910.3,1909.4,5.38409826]
["bitfinex","ETHUSD",1771991350788,3.00550671,1910.2,1909.4,5.38409826]
["bitfinex","ETHUSD",1771991350971,6.81147614,1910.3,1909.4,5.38409826]
["bitfinex","ETHUSD",1771991352399,6.81147614,1910.3,1909.4,5.38329826]
["bitfinex","ETHUSD",1771991352570,6.81067614,1910.3,1909.5,6.69334151]
["bitfinex","ETHUSD",1771991355585,6.80987614,1910.3,1909.6,5.38409826]
["bitfinex","ETHUSD",1771991357286,6.80987614,1910.3,1909.7,6.6932044]
["bitfinex","ETHUSD",1771991357603,6.80987614,1910.3,1909.7,5.38409826]
["bitfinex","ETHUSD",1771991358623,6.80987614,1910.3,1909.7,5.38329826]
["bitfinex","ETHUSD",1771991358924,6.80907614,1910.3,1909.7,5.38329826]
["bitfinex","ETHUSD",1771991359708,0.002,1910.2,1909.7,5.38329826]
["bitfinex","ETHUSD",1771991361046,0.002,1910.2,1909.1,5.38409826]
["bitfinex","ETHUSD",1771991361047,5.50278118,1910.1,1909.1,5.38409826]
["bitfinex","ETHUSD",1771991361612,5.50278118,1909.9,1909.1,5.38409826]
["bitfinex","ETHUSD",1771991361914,1.30903759,1909.8,1909.2,5.38409826]
["bitfinex","ETHUSD",1771991362579,6.81181877,1909.8,1909.2,5.38409826]
["bitfinex","ETHUSD",1771991362787,6.81181877,1909.8,1909.0,6.69368383]
["bitfinex","ETHUSD",1771991363888,6.81181877,1909.8,1909.1,5.38409826]
["bitfinex","ETHUSD",1771991364909,6.81101877,1909.8,1909.1,5.38329826]
["bitfinex","ETHUSD",1771991366688,5.71983211,1909.6,1909.1,5.38329826]
["bitfinex","ETHUSD",1771991367885,5.71983211,1909.6,1909.1,5.38249826]
["bitfinex","ETHUSD",1771991368111,5.71903211,1909.6,1909.1,5.38249826]
["bitfinex","ETHUSD",1771991368316,1.30924325,1909.5,1909.1,5.38249826]
["bitfinex","ETHUSD",1771991370212,7.02907536,1909.5,1908.9,5.73479701]
["bitfinex","ETHUSD",1771991371017,7.02907536,1909.5,1908.9,5.73399701]
["bitfinex","ETHUSD",1771991371219,7.02827536,1909.5,1908.9,5.73399701]
["bitfinex","ETHUSD",1771991371597,7.02827536,1909.5,1909.2,0.001]
["bitfinex","ETHUSD",1771991374009,7.02827536,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1771991374243,5.71983211,1909.3,1908.9,0.0002]
["bitfinex","ETHUSD",1771991374410,5.71983211,1909.1,1908.9,0.0002]
["bitfinex","ETHUSD",1771991376737,1.30958617,1909.0,1908.9,0.0002]
["bitfinex","ETHUSD",1771991377348,1.30958617,1909.0,1908.7,0.0006]
["bitfinex","ETHUSD",1771991377525,1.30878617,1909.0,1908.7,0.0006]
["bitfinex","ETHUSD",1771991379328,1.30878617,1909.0,1908.7,5.73539701]
["bitfinex","ETHUSD",1771991380047,1.30950215,1909.2,1908.7,5.73539701]
["bitfinex","ETHUSD",1771991380248,3.01645019,1909.1,1908.7,5.73539701]
["bitfinex","ETHUSD",1771991380450,5.71983211,1909.5,1908.7,5.73459701]
["bitfinex","ETHUSD",1771991380646,3.0159192,1909.4,1908.7,5.73479701]
["bitfinex","ETHUSD",1771991380827,3.0159192,1909.4,1908.9,5.73479701]
["bitfinex","ETHUSD",1771991381655,1.30922395,1909.6,1908.9,5.73479701]
["bitfinex","ETHUSD",1771991382853,1.30922395,1909.6,1909.1,5.73479701]
["bitfinex","ETHUSD",1771991383216,1.30912979,1909.7,1909.1,5.73479701]
["bitfinex","ETHUSD",1771991383623,1.30832979,1909.7,1909.0,1.30958617]
["bitfinex","ETHUSD",1771991383857,1.30832979,1909.7,1909.1,5.73479701]
["bitfinex","ETHUSD",1771991384448,7.0281619,1909.7,1909.1,5.73479701]
["bitfinex","ETHUSD",1771991385434,0.002,1909.3,1909.1,7.04431127]
["bitfinex","ETHUSD",1771991385856,0.002,1909.3,1909.1,5.73479701]
["bitfinex","ETHUSD",1771991386749,0.002,1909.3,1909.1,5.73399701]
["bitfinex","ETHUSD",1771991386951,0.0012,1909.3,1909.1,5.73479701]
["bitfinex","ETHUSD",1771991387158,7.0281619,1909.7,1909.1,5.73479701]
["bitfinex","ETHUSD",1771991387725,0.002,1910.0,1909.6,5.73479701]
["bitfinex","ETHUSD",1771991388239,1.31090824,1910.0,1909.6,5.73479701]
["bitfinex","ETHUSD",1771991388437,7.03074035,1910.0,1909.4,5.73479701]
["bitfinex","ETHUSD",1771991389652,7.03074035,1910.0,1909.2,5.73479701]
["bitfinex","ETHUSD",1771991389851,7.03074035,1910.0,1909.2,5.73399701]
["bitfinex","ETHUSD",1771991390149,7.02994035,1910.0,1909.2,5.73479701]
["bitfinex","ETHUSD",1771991391750,7.02994035,1910.0,1909.1,6.80227751]
["bitfinex","ETHUSD",1771991391946,7.02994035,1910.0,1909.2,5.73479701]
["bitfinex","ETHUSD",1771991392755,5.71983211,1909.8,1909.2,5.73479701]
["bitfinex","ETHUSD",1771991392950,5.71983211,1909.8,1909.2,5.73399701]
["bitfinex","ETHUSD",1771991393134,5.71903211,1909.8,1909.2,5.73399701]
["bitfinex","ETHUSD",1771991393560,7.02893825,1909.7,1909.2,5.73399701]
["bitfinex","ETHUSD",1771991394646,5.71983211,1909.7,1909.2,7.0434234]
["bitfinex","ETHUSD",1771991395023,7.02891629,1909.8,1909.2,7.0434234]
["bitfinex","ETHUSD",1771991396161,7.02811629,1909.8,1909.2,7.0426234]
["bitfinex","ETHUSD",1771991397064,7.02811629,1909.8,1909.3,5.73207692]
["bitfinex","ETHUSD",1771991399147,7.02811629,1909.8,1909.3,5.73127692]
["bitfinex","ETHUSD",1771991399473,7.02731629,1909.8,1909.3,6.82974715]
["bitfinex","ETHUSD",1771991399872,7.02731629,1909.8,1909.3,1.09867023]
["bitfinex","ETHUSD",1771991400582,8.58575338,1909.7,1909.3,0.0002]
["bitfinex","ETHUSD",1771991400870,5.64318921,1909.6,1909.3,0.0002]
["bitfinex","ETHUSD",1771991402349,1.30844325,1909.5,1909.2,5.73147692]
["bitfinex","ETHUSD",1771991402749,6.95163246,1909.5,1909.2,0.0004]
["bitfinex","ETHUSD",1771991403692,0.002,1910.1,1909.5,5.73107692]
["bitfinex","ETHUSD",1771991403989,0.002,1910.3,1910.0,5.73107692]
["bitfinex","ETHUSD",1771991404702,0.002,1910.3,1910.0,7.03996754]
["bitfinex","ETHUSD",1771991405005,0.002,1910.3,1910.0,5.73107692]
["bitfinex","ETHUSD",1771991405482,0.002,1910.3,1910.0,7.03917626]
["bitfinex","ETHUSD",1771991405785,0.0012,1910.2,1910.0,5.73027692]
["bitfinex","ETHUSD",1771991406849,0.0012,1910.2,1909.6,7.04024612]
["bitfinex","ETHUSD",1771991406850,5.64438921,1910.2,1909.6,7.04024612]
["bitfinex","ETHUSD",1771991407052,0.0012,1910.2,1909.7,5.73107692]
["bitfinex","ETHUSD",1771991407949,5.64438921,1910.2,1909.7,5.73107692]
["bitfinex","ETHUSD",1771991408154,5.64438921,1910.2,1909.5,5.73107692]
["bitfinex","ETHUSD",1771991408355,5.64438921,1910.2,1909.3,5.23738831]
["bitfinex","ETHUSD",1771991408356,5.64318921,1910.0,1909.2,0.0004]
["bitfinex","ETHUSD",1771991408558,5.64318921,1910.0,1909.0,0.0006]
["bitfinex","ETHUSD",1771991408559,5.64318921,1909.5,1909.0,0.0006]
["bitfinex","ETHUSD",1771991408892,5.64318921,1909.3,1908.5,7.04160578]
["bitfinex","ETHUSD",1771991409180,2.86890488,1909.2,1908.5,7.04160578]
["bitfinex","ETHUSD",1771991409394,2.86890488,1909.2,1908.5,5.73167692]
["bitfinex","ETHUSD",1771991410271,8.51209409,1909.2,1908.5,5.73167692]
["bitfinex","ETHUSD",1771991410461,1.30954581,1909.1,1908.5,7.04160048]
["bitfinex","ETHUSD",1771991411564,6.95268144,1909.2,1908.5,7.04160048]
["bitfinex","ETHUSD",1771991411779,6.95184308,1909.2,1908.7,5.49374758]
["bitfinex","ETHUSD",1771991411980,5.64238921,1909.2,1908.7,5.49374758]
["bitfinex","ETHUSD",1771991412576,6.95184146,1909.2,1908.7,5.49374758]
["bitfinex","ETHUSD",1771991413177,5.64238921,1909.2,1908.7,6.80353878]
["bitfinex","ETHUSD",1771991413487,1.30943461,1909.3,1908.8,5.73107692]
["bitfinex","ETHUSD",1771991413692,6.95262382,1909.3,1908.8,5.73107692]
["bitfinex","ETHUSD",1771991414262,2.46897696,1909.6,1909.0,5.73107692]
["bitfinex","ETHUSD",1771991414460,1.30913731,1909.7,1909.2,5.49374758]
["bitfinex","ETHUSD",1771991414858,6.95146055,1909.8,1909.2,5.49294758]
["bitfinex","ETHUSD",1771991415066,5.64318921,1910.0,1909.4,5.49374758]
["bitfinex","ETHUSD",1771991415295,0.0012,1910.2,1909.6,5.49374758]
["bitfinex","ETHUSD",1771991415296,6.95320735,1910.2,1909.6,5.49374758]
["bitfinex","ETHUSD",1771991415488,5.64438921,1910.2,1909.6,5.49374758]
["bitfinex","ETHUSD",1771991415666,6.9531823,1910.2,1909.6,5.49374758]
["bitfinex","ETHUSD",1771991415987,6.9531823,1910.2,1909.6,11.2248245]
["bitfinex","ETHUSD",1771991415988,1.31083619,1910.1,1909.6,11.2248245]
["bitfinex","ETHUSD",1771991416900,6.9540254,1910.1,1909.1,6.8032475]
["bitfinex","ETHUSD",1771991417096,8.72699014,1910.0,1909.2,5.73107692]
["bitfinex","ETHUSD",1771991417263,5.64318921,1910.0,1909.2,5.73107692]
["bitfinex","ETHUSD",1771991417461,5.64318921,1910.0,1909.3,5.49374758]
["bitfinex","ETHUSD",1771991417663,5.64318921,1910.0,1909.0,7.04066244]
["bitfinex","ETHUSD",1771991417879,1.31083619,1910.1,1909.1,5.49294758]
["bitfinex","ETHUSD",1771991417880,5.64318921,1909.8,1909.1,5.49294758]
["bitfinex","ETHUSD",1771991418181,5.64238921,1909.8,1909.1,11.2240245]
["bitfinex","ETHUSD",1771991419094,1.30910614,1909.7,1909.1,12.53349495]
["bitfinex","ETHUSD",1771991419875,1.30899834,1909.9,1909.5,5.49374758]
["bitfinex","ETHUSD",1771991420078,0.002,1910.1,1909.4,5.73107692]
["bitfinex","ETHUSD",1771991420079,1.31088222,1910.1,1909.4,5.73107692]
["bitfinex","ETHUSD",1771991420397,1.31088222,1910.1,1909.5,5.49374758]
["bitfinex","ETHUSD",1771991420571,6.95407143,1910.1,1909.4,5.73107692]
["bitfinex","ETHUSD",1771991421119,6.95407143,1910.1,1909.4,5.73027692]
["bitfinex","ETHUSD",1771991421268,6.95327143,1910.1,1909.4,7.03957738]
["bitfinex","ETHUSD",1771991422685,6.95327143,1910.1,1909.5,0.001]
["bitfinex","ETHUSD",1771991424077,5.64318921,1909.9,1909.5,0.0002]
["bitfinex","ETHUSD",1771991424276,5.64238921,1909.9,1909.5,0.0002]
["bitfinex","ETHUSD",1771991425702,7.10432867,1909.8,1909.5,0.0002]
["bitfinex","ETHUSD",1771991426791,5.79529108,1909.8,1909.5,0.0002]
["bitfinex","ETHUSD",1771991427404,5.79449108,1909.8,1909.4,0.0004]
["bitfinex","ETHUSD",1771991427583,7.10358155,1909.8,1909.4,0.0004]
["bitfinex","ETHUSD",1771991428884,1.31009267,1910.1,1909.5,11.25993263]
["bitfinex","ETHUSD",1771991429401,7.17444254,1910.1,1909.5,11.25993263]
["bitfinex","ETHUSD",1771991429983,7.17444254,1910.1,1909.5,5.76618505]
["bitfinex","ETHUSD",1771991430394,7.17444254,1910.1,1909.5,5.76538505]
["bitfinex","ETHUSD",1771991430595,7.17364254,1910.1,1909.5,5.76538505]
["bitfinex","ETHUSD",1771991430906,0.0012,1910.2,1909.6,5.49374758]
["bitfinex","ETHUSD",1771991431092,7.17431834,1910.2,1909.5,5.76618505]
["bitfinex","ETHUSD",1771991431995,0.0012,1910.2,1909.6,5.76618505]
["bitfinex","ETHUSD",1771991432203,1.30996511,1910.2,1909.7,11.25993263]
["bitfinex","ETHUSD",1771991432516,7.17431498,1910.2,1909.6,5.76618505]
["bitfinex","ETHUSD",1771991433640,7.17351498,1910.2,1909.6,5.76538505]
["bitfinex","ETHUSD",1771991433933,7.17351498,1910.2,1909.4,7.07589554]
["bitfinex","ETHUSD",1771991434092,7.173527,1910.2,1909.6,11.25993263]
["bitfinex","ETHUSD",1771991435218,1.30917713,1910.2,1909.7,5.76618505]
["bitfinex","ETHUSD",1771991435616,0.002,1910.1,1909.7,5.76618505]
["bitfinex","ETHUSD",1771991436500,7.17506071,1910.3,1909.7,7.07528536]
["bitfinex","ETHUSD",1771991436702,7.17424539,1910.3,1909.7,6.80284789]
["bitfinex","ETHUSD",1771991436902,7.17424539,1910.3,1909.7,12.56903294]
["bitfinex","ETHUSD",1771991437218,7.17424539,1910.3,1909.8,5.76618505]
["bitfinex","ETHUSD",1771991437427,5.86554987,1910.3,1909.8,5.76618505]
["bitfinex","ETHUSD",1771991437733,7.17425825,1910.3,1909.8,5.76618505]
["bitfinex","ETHUSD",1771991437930,5.86554987,1910.3,1909.8,5.76618505]
["bitfinex","ETHUSD",1771991438129,7.17425595,1910.3,1909.8,5.76618505]
["bitfinex","ETHUSD",1771991439227,7.17425595,1910.3,1909.8,7.07519067]
["bitfinex","ETHUSD",1771991439417,5.86554987,1910.3,1909.8,7.07519067]
["bitfinex","ETHUSD",1771991439816,0.0012,1910.4,1910.2,5.76538505]
["bitfinex","ETHUSD",1771991442547,0.0012,1910.4,1910.2,7.07414476]
["bitfinex","ETHUSD",1771991442746,0.0012,1910.4,1910.2,5.76538505]
["bitfinex","ETHUSD",1771991442907,0.0004,1910.4,1910.2,5.76458505]
["bitfinex","ETHUSD",1771991443114,0.0004,1910.4,1910.2,7.0733418]
["bitfinex","ETHUSD",1771991443433,0.0004,1910.4,1910.2,5.76458505]
["bitfinex","ETHUSD",1771991444336,0.0004,1910.4,1910.1,6.80254278]
["bitfinex","ETHUSD",1771991444518,0.0004,1910.4,1910.1,5.49374758]
["bitfinex","ETHUSD",1771991444921,0.0004,1910.4,1910.1,6.80257902]
["bitfinex","ETHUSD",1771991445107,0.0004,1910.4,1910.1,12.56876407]
["bitfinex","ETHUSD",1771991446044,0.0004,1910.4,1910.1,12.56796407]
["bitfinex","ETHUSD",1771991446242,0.0016,1910.5,1910.1,7.07501649]
["bitfinex","ETHUSD",1771991447548,0.002,1910.3,1910.1,7.07501649]
["bitfinex","ETHUSD",1771991447846,0.0016,1910.5,1910.2,5.76618505]
["bitfinex","ETHUSD",1771991448045,0.002,1910.4,1910.2,5.76618505]
["bitfinex","ETHUSD",1771991448346,0.0016,1910.5,1910.2,7.07494363]
["bitfinex","ETHUSD",1771991448548,30.85644972,1913.4,1910.3,5.76618505]
["bitfinex","ETHUSD",1771991448549,5.86434987,1910.9,1910.3,5.76618505]
["bitfinex","ETHUSD",1771991449122,5.86434987,1910.9,1910.3,5.76538505]
["bitfinex","ETHUSD",1771991449348,5.86354987,1910.9,1910.3,5.76618505]
["bitfinex","ETHUSD",1771991449528,7.17184506,1910.9,1910.3,5.76618505]
["bitfinex","ETHUSD",1771991449735,1.30825635,1911.0,1910.3,5.76618505]
["bitfinex","ETHUSD",1771991450050,3.08603543,1910.9,1910.3,5.76618505]
["bitfinex","ETHUSD",1771991450241,7.17260622,1911.0,1910.4,7.07481151]
["bitfinex","ETHUSD",1771991450441,7.17260622,1911.0,1910.4,5.76618505]
["bitfinex","ETHUSD",1771991450640,7.17260622,1911.0,1910.1,5.76618505]
["bitfinex","ETHUSD",1771991450850,5.86434987,1910.8,1910.0,5.76618505]
["bitfinex","ETHUSD",1771991451054,1.30825635,1911.0,1910.0,5.76618505]
["bitfinex","ETHUSD",1771991451055,3.08482453,1910.7,1910.0,5.76618505]
["bitfinex","ETHUSD",1771991451231,5.86434987,1910.6,1910.1,5.76618505]
["bitfinex","ETHUSD",1771991452058,5.86434987,1910.6,1909.8,1.30998976]
["bitfinex","ETHUSD",1771991452258,5.86434987,1910.4,1909.8,1.30918976]
["bitfinex","ETHUSD",1771991452458,5.86354987,1910.4,1909.9,5.76618505]
["bitfinex","ETHUSD",1771991452959,7.17290783,1910.5,1909.8,8.99012459]
["bitfinex","ETHUSD",1771991453252,7.17290783,1910.5,1909.8,0.0002]
["bitfinex","ETHUSD",1771991455439,7.17210783,1910.5,1909.7,7.07564198]
["bitfinex","ETHUSD",1771991456442,5.6731285,1910.8,1909.9,5.74440125]
["bitfinex","ETHUSD",1771991456642,3.08667659,1910.7,1910.2,5.74440125]
["bitfinex","ETHUSD",1771991456845,3.02667659,1910.7,1910.2,5.74440125]
["bitfinex","ETHUSD",1771991457051,1.30826299,1911.0,1910.4,5.74440125]
["bitfinex","ETHUSD",1771991458051,6.9813312,1911.1,1910.5,5.74440125]
["bitfinex","ETHUSD",1771991458250,6.9813312,1911.1,1910.3,7.05309621]
["bitfinex","ETHUSD",1771991458467,6.9813312,1911.1,1910.3,7.05229621]
["bitfinex","ETHUSD",1771991458771,6.9805312,1911.1,1910.3,7.05229621]
["bitfinex","ETHUSD",1771991459182,6.9805312,1911.1,1910.2,1.30876348]
["bitfinex","ETHUSD",1771991459672,6.9805312,1911.1,1910.2,7.05316473]
["bitfinex","ETHUSD",1771991459982,0.002,1910.5,1910.2,7.05316473]
["bitfinex","ETHUSD",1771991460752,0.002,1910.5,1910.2,1.30876348]
["bitfinex","ETHUSD",1771991461143,0.002,1910.5,1910.1,5.74440125]
["bitfinex","ETHUSD",1771991461568,0.002,1910.5,1910.1,5.74360125]
["bitfinex","ETHUSD",1771991461865,0.0012,1910.5,1910.2,7.68093483]
["bitfinex","ETHUSD",1771991462666,0.0012,1910.5,1909.9,5.23682607]
["bitfinex","ETHUSD",1771991462876,0.0012,1910.5,1909.9,10.98122732]
["bitfinex","ETHUSD",1771991463444,0.0012,1910.5,1909.9,5.23682607]
["bitfinex","ETHUSD",1771991463671,0.0012,1910.5,1910.0,5.74440125]
["bitfinex","ETHUSD",1771991463875,5.6743285,1910.5,1909.9,1.30996773]
["bitfinex","ETHUSD",1771991464244,5.6743285,1910.5,1909.9,0.001]
["bitfinex","ETHUSD",1771991464745,5.6743285,1910.5,1909.9,0.0002]
["bitfinex","ETHUSD",1771991464942,5.6735285,1910.5,1909.9,0.0002]
["bitfinex","ETHUSD",1771991465348,1.30862646,1910.4,1909.9,0.0002]
["bitfinex","ETHUSD",1771991465663,5.6731285,1910.3,1909.9,0.0002]
["bitfinex","ETHUSD",1771991466683,0.0004,1910.5,1909.9,5.74460125]
["bitfinex","ETHUSD",1771991467544,6.98209363,1910.5,1909.9,7.05353807]
["bitfinex","ETHUSD",1771991468044,6.98129363,1910.5,1909.8,1.309998]
["bitfinex","ETHUSD",1771991468971,5.6731285,1910.3,1909.8,1.309998]
["bitfinex","ETHUSD",1771991469964,1.31049288,1910.6,1909.9,5.74440125]
["bitfinex","ETHUSD",1771991470151,3.09247002,1910.5,1909.9,5.74440125]
["bitfinex","ETHUSD",1771991470547,0.002,1910.6,1910.2,5.74440125]
["bitfinex","ETHUSD",1771991470853,0.002,1910.6,1910.0,5.74440125]
["bitfinex","ETHUSD",1771991471054,3.09354977,1910.6,1910.0,5.74360125]
["bitfinex","ETHUSD",1771991471556,0.0012,1910.6,1910.0,5.74360125]
["bitfinex","ETHUSD",1771991471756,5.6743285,1910.6,1910.1,1.30883199]
["bitfinex","ETHUSD",1771991471959,3.09325795,1910.5,1909.9,5.23569016]
["bitfinex","ETHUSD",1771991472150,8.76638645,1910.5,1909.9,5.23569016]
["bitfinex","ETHUSD",1771991472351,5.6731285,1910.5,1910.0,0.001]
["bitfinex","ETHUSD",1771991472577,5.6751285,1910.5,1910.0,0.001]
["bitfinex","ETHUSD",1771991473274,3.09343743,1910.4,1910.0,0.001]
["bitfinex","ETHUSD",1771991473447,5.6731285,1910.3,1910.0,0.001]
["bitfinex","ETHUSD",1771991473873,6.98183897,1910.3,1910.0,0.001]
["bitfinex","ETHUSD",1771991474078,8.76642755,1910.2,1910.0,0.0002]
["bitfinex","ETHUSD",1771991474378,5.6723285,1910.1,1910.0,0.0002]
["bitfinex","ETHUSD",1771991475277,6.98183897,1910.3,1910.0,0.0002]
["bitfinex","ETHUSD",1771991475852,0.002,1910.5,1910.0,0.0002]
["bitfinex","ETHUSD",1771991475853,6.98372636,1910.5,1910.0,0.0002]
["bitfinex","ETHUSD",1771991476181,3.09230739,1910.4,1910.0,0.0002]
["bitfinex","ETHUSD",1771991477174,3.09230739,1910.4,1909.9,0.0004]
["bitfinex","ETHUSD",1771991477475,3.09150739,1910.4,1909.9,0.0004]
["bitfinex","ETHUSD",1771991477851,3.09150739,1910.4,1909.9,5.74480125]
["bitfinex","ETHUSD",1771991479482,5.6751285,1910.5,1909.9,5.74480125]
["bitfinex","ETHUSD",1771991479782,5.6751285,1910.5,1910.0,7.68093483]
["bitfinex","ETHUSD",1771991479956,5.6751285,1910.5,1910.1,1.30883199]
["bitfinex","ETHUSD",1771991480352,0.0012,1910.6,1910.3,7.68013483]
["bitfinex","ETHUSD",1771991480670,0.0004,1910.6,1910.1,1.30883199]
["bitfinex","ETHUSD",1771991480979,0.0004,1910.6,1910.1,7.05323324]
["bitfinex","ETHUSD",1771991481210,1.30889184,1910.6,1910.1,5.74440125]
["bitfinex","ETHUSD",1771991481352,0.0004,1910.6,1910.1,5.74440125]
["bitfinex","ETHUSD",1771991482082,0.0004,1910.6,1910.1,7.05317711]
["bitfinex","ETHUSD",1771991482385,0.0004,1910.6,1910.2,5.74440125]
["bitfinex","ETHUSD",1771991483474,0.0004,1910.6,1910.2,5.74360125]
["bitfinex","ETHUSD",1771991483673,6.98308486,1910.8,1910.2,5.74360125]
["bitfinex","ETHUSD",1771991484466,6.98308486,1910.8,1910.2,7.05330148]
["bitfinex","ETHUSD",1771991484670,0.002,1910.5,1910.2,7.05330148]
["bitfinex","ETHUSD",1771991485801,0.0016,1910.8,1910.3,5.86521772]
["bitfinex","ETHUSD",1771991486569,0.0016,1910.8,1910.4,6.85694825]
["bitfinex","ETHUSD",1771991486880,0.0008,1910.8,1910.4,6.85694825]
["bitfinex","ETHUSD",1771991487085,0.0008,1910.8,1910.2,1.3097178]
["bitfinex","ETHUSD",1771991487086,5.60829551,1910.8,1910.2,1.3097178]
["bitfinex","ETHUSD",1771991487785,5.60829551,1910.8,1910.2,6.85883959]
["bitfinex","ETHUSD",1771991489665,6.9159165,1910.7,1910.2,0.0002]
["bitfinex","ETHUSD",1771991489890,5.60749551,1910.5,1910.2,0.0002]
["bitfinex","ETHUSD",1771991490794,6.9151165,1910.7,1910.2,0.0002]
["bitfinex","ETHUSD",1771991490992,8.70051432,1910.6,1910.2,0.0002]
["bitfinex","ETHUSD",1771991491210,5.60749551,1910.5,1910.2,0.0002]
["bitfinex","ETHUSD",1771991492103,6.91605884,1910.5,1910.2,0.0002]
["bitfinex","ETHUSD",1771991492872,6.91525884,1910.5,1910.0,0.0004]
["bitfinex","ETHUSD",1771991495404,7.70482767,1910.8,1910.2,5.54912179]
["bitfinex","ETHUSD",1771991495405,1.30843225,1910.7,1910.2,5.54912179]
["bitfinex","ETHUSD",1771991495572,3.09383967,1910.6,1910.2,5.54912179]
["bitfinex","ETHUSD",1771991495778,6.9167041,1910.8,1910.2,5.54912179]
["bitfinex","ETHUSD",1771991496088,8.70057412,1910.7,1910.2,5.54832179]
["bitfinex","ETHUSD",1771991496289,5.60749551,1910.7,1910.2,5.54832179]
["bitfinex","ETHUSD",1771991496484,6.91598498,1910.6,1910.0,5.54952179]
["bitfinex","ETHUSD",1771991496886,5.60749551,1910.6,1910.0,5.54952179]
["bitfinex","ETHUSD",1771991497083,5.60749551,1910.6,1910.2,0.001]
["bitfinex","ETHUSD",1771991497411,0.002,1910.5,1910.2,0.001]
["bitfinex","ETHUSD",1771991499098,0.002,1910.5,1910.2,0.0002]
["bitfinex","ETHUSD",1771991499285,0.0012,1910.5,1910.2,0.0002]
["bitfinex","ETHUSD",1771991500875,0.002,1910.6,1910.3,5.54912179]
["bitfinex","ETHUSD",1771991502174,0.002,1910.6,1910.3,5.54832179]
["bitfinex","ETHUSD",1771991502373,0.0012,1910.6,1910.3,5.54832179]
["bitfinex","ETHUSD",1771991502979,0.0012,1910.6,1910.4,6.85774825]
["bitfinex","ETHUSD",1771991503388,0.0012,1910.6,1910.4,5.54912179]
["bitfinex","ETHUSD",1771991505185,0.0008,1910.8,1910.4,6.85772525]
["bitfinex","ETHUSD",1771991505389,3.77872779,1911.2,1910.6,5.54912179]
["bitfinex","ETHUSD",1771991505584,1.30804854,1911.3,1910.6,5.54912179]
["bitfinex","ETHUSD",1771991506279,1.30789914,1911.5,1910.8,5.54912179]
["bitfinex","ETHUSD",1771991506475,6.91536353,1911.6,1910.8,5.54912179]
["bitfinex","ETHUSD",1771991507302,6.91536353,1911.6,1911.0,5.54912179]
["bitfinex","ETHUSD",1771991508084,3.05968428,1911.5,1911.0,5.54912179]
["bitfinex","ETHUSD",1771991508284,8.66717979,1911.5,1911.0,5.54912179]
["bitfinex","ETHUSD",1771991508483,8.66637979,1911.4,1910.9,1.30828405]
["bitfinex","ETHUSD",1771991508683,5.60749551,1911.4,1910.9,1.30828405]
["bitfinex","ETHUSD",1771991509106,5.60749551,1911.4,1910.9,6.85740584]
["bitfinex","ETHUSD",1771991509293,6.91544624,1911.4,1910.9,5.54912179]
["bitfinex","ETHUSD",1771991509482,6.91544624,1911.4,1910.9,6.8573989]
["bitfinex","ETHUSD",1771991510609,5.60749551,1911.4,1910.9,6.8573989]
["bitfinex","ETHUSD",1771991510808,1.30992335,1911.5,1910.9,6.8573989]
["bitfinex","ETHUSD",1771991511105,1.30992335,1911.5,1911.0,5.54912179]
["bitfinex","ETHUSD",1771991511606,1.30992335,1911.5,1911.0,5.54832179]
["bitfinex","ETHUSD",1771991511809,1.30912335,1911.5,1911.0,6.85653646]
["bitfinex","ETHUSD",1771991511984,1.30912335,1911.5,1911.0,5.54832179]
["bitfinex","ETHUSD",1771991512387,0.0012,1911.5,1911.1,11.03112913]
["bitfinex","ETHUSD",1771991512605,0.002,1911.6,1911.3,5.48200734]
["bitfinex","ETHUSD",1771991512797,0.002,1911.8,1911.4,5.54912179]
["bitfinex","ETHUSD",1771991513811,0.002,1911.8,1911.4,6.85701488]
["bitfinex","ETHUSD",1771991514826,0.0012,1911.8,1911.4,6.85621488]
["bitfinex","ETHUSD",1771991515812,5.68709489,1911.8,1911.4,6.85625681]
["bitfinex","ETHUSD",1771991516696,5.68709489,1911.8,1911.4,5.54832179]
["bitfinex","ETHUSD",1771991517392,5.68709489,1911.8,1911.4,6.85624774]
["bitfinex","ETHUSD",1771991517793,5.68709489,1911.8,1911.4,6.85544774]
["bitfinex","ETHUSD",1771991517994,5.68629489,1911.8,1911.4,6.85544774]
["bitfinex","ETHUSD",1771991518217,5.68629489,1911.8,1911.4,5.54752179]
["bitfinex","ETHUSD",1771991518600,6.99396542,1911.8,1911.1,6.95380701]
["bitfinex","ETHUSD",1771991519717,6.99396542,1911.8,1911.1,6.95380622]
["bitfinex","ETHUSD",1771991520914,6.99396542,1911.8,1911.1,6.95300622]
["bitfinex","ETHUSD",1771991521109,6.99316542,1911.8,1911.2,5.64566486]
["bitfinex","ETHUSD",1771991521495,6.99316542,1911.8,1911.1,1.30814009]
["bitfinex","ETHUSD",1771991521727,6.99316542,1911.8,1911.1,6.95480495]
["bitfinex","ETHUSD",1771991522030,5.68789489,1911.7,1911.1,6.95480495]
["bitfinex","ETHUSD",1771991522232,5.68789489,1911.7,1911.1,0.001]
["bitfinex","ETHUSD",1771991522925,5.68789489,1911.7,1911.1,6.9548119]
["bitfinex","ETHUSD",1771991524026,6.99369987,1911.6,1911.1,6.9540119]
["bitfinex","ETHUSD",1771991524225,6.99289987,1911.6,1911.1,6.9540119]
["bitfinex","ETHUSD",1771991525028,5.68589489,1911.6,1911.1,6.9540119]
["bitfinex","ETHUSD",1771991526518,0.002,1911.7,1911.1,6.9540119]
["bitfinex","ETHUSD",1771991526720,0.002,1911.7,1911.2,5.64566486]
["bitfinex","ETHUSD",1771991527124,5.68789489,1911.7,1911.1,6.9532119]
["bitfinex","ETHUSD",1771991527309,5.68709489,1911.7,1911.1,6.9532119]
["bitfinex","ETHUSD",1771991528129,5.68709489,1911.7,1911.0,1.30916279]
["bitfinex","ETHUSD",1771991528333,5.68709489,1911.7,1911.0,6.95482765]
["bitfinex","ETHUSD",1771991528739,6.99484996,1911.7,1911.0,6.95482765]
["bitfinex","ETHUSD",1771991529561,5.68709489,1911.7,1911.2,5.64566486]
["bitfinex","ETHUSD",1771991530246,6.99483878,1911.7,1911.2,5.64566486]
["bitfinex","ETHUSD",1771991530448,6.99403878,1911.7,1911.2,5.64486486]
["bitfinex","ETHUSD",1771991531050,6.99403351,1911.7,1911.2,6.95291177]
["bitfinex","ETHUSD",1771991531248,6.99403791,1911.7,1911.2,6.95291177]
["bitfinex","ETHUSD",1771991531617,5.68629489,1911.7,1911.2,6.95291177]
["bitfinex","ETHUSD",1771991532142,6.99403828,1911.7,1911.2,6.95291177]
["bitfinex","ETHUSD",1771991533354,5.68629489,1911.7,1911.2,6.95291177]
["bitfinex","ETHUSD",1771991533512,1.30773661,1911.7,1911.3,5.64566486]
["bitfinex","ETHUSD",1771991533714,6.99556548,1911.8,1911.3,5.64566486]
["bitfinex","ETHUSD",1771991535043,0.002,1911.7,1911.3,5.64566486]
["bitfinex","ETHUSD",1771991535244,0.002,1911.7,1911.3,6.7417446]
["bitfinex","ETHUSD",1771991535547,0.002,1911.7,1911.3,8.04973739]
["bitfinex","ETHUSD",1771991536145,0.002,1911.7,1911.3,6.7417446]
["bitfinex","ETHUSD",1771991536331,3.03477054,1911.7,1911.3,6.7417446]
["bitfinex","ETHUSD",1771991536519,3.03477054,1911.7,1911.3,8.04894947]
["bitfinex","ETHUSD",1771991536720,3.03397054,1911.7,1911.3,8.04894947]
["bitfinex","ETHUSD",1771991537634,3.03397054,1911.7,1911.3,2.40408461]
["bitfinex","ETHUSD",1771991537840,3.03397054,1911.7,1911.3,6.7417446]
["bitfinex","ETHUSD",1771991538048,8.71986543,1911.7,1911.3,6.7417446]
["bitfinex","ETHUSD",1771991538253,5.68709489,1911.7,1911.3,6.7417446]
["bitfinex","ETHUSD",1771991538753,0.0012,1911.7,1911.4,5.64566486]
["bitfinex","ETHUSD",1771991539246,3.03588936,1911.7,1911.4,5.64566486]
["bitfinex","ETHUSD",1771991539428,3.03588936,1911.7,1911.3,1.09607974]
["bitfinex","ETHUSD",1771991539635,5.68589489,1911.6,1911.3,1.09527974]
["bitfinex","ETHUSD",1771991539828,5.68509489,1911.6,1911.3,1.09527974]
["bitfinex","ETHUSD",1771991540831,6.99290758,1911.6,1911.2,0.001]
["bitfinex","ETHUSD",1771991541032,6.99290758,1911.6,1911.0,0.001]
["bitfinex","ETHUSD",1771991541033,5.68589489,1911.4,1911.0,0.001]
["bitfinex","ETHUSD",1771991541245,8.72175237,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1771991541553,5.68589489,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1771991542323,6.99393647,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1771991542545,6.99393647,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1771991542546,5.68589489,1911.1,1910.8,0.001]
["bitfinex","ETHUSD",1771991542747,8.72263244,1911.0,1910.8,0.0002]
["bitfinex","ETHUSD",1771991543057,5.68589489,1911.2,1910.9,1.09807974]
["bitfinex","ETHUSD",1771991543262,6.99388995,1911.4,1911.0,1.09607974]
["bitfinex","ETHUSD",1771991543439,8.7211234,1911.3,1911.0,0.002]
["bitfinex","ETHUSD",1771991543635,5.68589489,1911.1,1910.8,0.0002]
["bitfinex","ETHUSD",1771991543835,1.30792817,1911.5,1910.9,5.64766486]
["bitfinex","ETHUSD",1771991544154,1.30792817,1911.5,1910.9,6.7437446]
["bitfinex","ETHUSD",1771991544155,5.68589489,1911.3,1910.9,6.7437446]
["bitfinex","ETHUSD",1771991544325,4.34324771,1911.2,1910.9,0.002]
["bitfinex","ETHUSD",1771991544530,5.68589489,1911.2,1910.9,0.002]
["bitfinex","ETHUSD",1771991545558,5.68589489,1911.2,1910.8,2.4046283]
["bitfinex","ETHUSD",1771991545756,5.68589489,1911.2,1910.9,0.002]
["bitfinex","ETHUSD",1771991546061,5.68509489,1911.2,1910.9,0.0012]
["bitfinex","ETHUSD",1771991546266,6.99317754,1911.2,1910.8,0.0002]
["bitfinex","ETHUSD",1771991546558,5.65234523,1911.1,1910.8,0.0014]
["bitfinex","ETHUSD",1771991547254,5.65234523,1911.1,1910.8,0.0002]
["bitfinex","ETHUSD",1771991547662,5.65234523,1911.1,1911.0,0.001]
["bitfinex","ETHUSD",1771991547966,8.68408195,1911.1,1911.0,0.001]
["bitfinex","ETHUSD",1771991548264,5.65234523,1911.1,1911.0,0.001]
["bitfinex","ETHUSD",1771991548463,6.96049237,1911.1,1911.0,0.001]
["bitfinex","ETHUSD",1771991549038,6.96049237,1911.1,1911.0,0.0002]
["bitfinex","ETHUSD",1771991549343,6.95969237,1911.1,1910.9,0.001]
["bitfinex","ETHUSD",1771991549548,5.65234523,1910.9,1910.8,0.0002]
["bitfinex","ETHUSD",1771991549743,8.68298368,1910.9,1910.8,0.0002]
["bitfinex","ETHUSD",1771991550143,1.31011583,1911.2,1910.8,0.0014]
["bitfinex","ETHUSD",1771991550486,3.03136055,1911.1,1910.9,0.0012]
["bitfinex","ETHUSD",1771991550776,1.31011583,1911.2,1910.9,0.0012]
["bitfinex","ETHUSD",1771991550989,3.03057661,1911.1,1910.9,0.0012]
["bitfinex","ETHUSD",1771991551183,0.002,1911.2,1911.0,1.09727974]
["bitfinex","ETHUSD",1771991551465,0.002,1911.5,1911.1,5.70748204]
["bitfinex","ETHUSD",1771991551672,0.002,1911.5,1911.3,1.09607974]
["bitfinex","ETHUSD",1771991551830,0.002,1911.5,1911.1,6.80356178]
["bitfinex","ETHUSD",1771991552252,0.0012,1911.5,1911.1,6.80276178]
["bitfinex","ETHUSD",1771991552568,0.0012,1911.5,1911.1,8.11087982]
["bitfinex","ETHUSD",1771991552774,0.0012,1911.5,1911.2,6.80356178]
["bitfinex","ETHUSD",1771991553163,0.0012,1911.5,1911.0,5.70748204]
["bitfinex","ETHUSD",1771991553164,5.65354523,1911.5,1911.0,5.70748204]
["bitfinex","ETHUSD",1771991553382,5.65234523,1911.3,1910.8,0.0002]
["bitfinex","ETHUSD",1771991555245,1.30807869,1911.2,1910.7,2.4048866]
["bitfinex","ETHUSD",1771991555470,1.30727869,1911.2,1910.7,2.4048866]
["bitfinex","ETHUSD",1771991555884,1.30727869,1911.2,1910.7,8.11236864]
["bitfinex","ETHUSD",1771991556047,1.30801821,1911.3,1910.8,6.80356178]
["bitfinex","ETHUSD",1771991556243,6.96146894,1911.5,1911.0,1.09607974]
["bitfinex","ETHUSD",1771991556877,5.65234523,1911.4,1910.8,1.09607974]
["bitfinex","ETHUSD",1771991557089,5.65234523,1911.4,1910.7,5.70788204]
["bitfinex","ETHUSD",1771991557256,1.30801025,1911.3,1910.7,7.01629203]
["bitfinex","ETHUSD",1771991557456,6.96035548,1911.3,1910.7,7.01629203]
["bitfinex","ETHUSD",1771991557684,6.96035548,1911.3,1910.7,0.0004]
["bitfinex","ETHUSD",1771991557847,5.65234523,1911.2,1910.7,0.0004]
["bitfinex","ETHUSD",1771991558047,5.65234523,1911.2,1910.7,8.11238096]
["bitfinex","ETHUSD",1771991558371,6.96033935,1911.4,1910.8,5.70668204]
["bitfinex","ETHUSD",1771991558676,6.95953935,1911.4,1910.8,5.70668204]
["bitfinex","ETHUSD",1771991560487,5.65234523,1911.3,1910.7,0.0004]
["bitfinex","ETHUSD",1771991560699,5.65234523,1910.9,1910.7,0.0004]
["bitfinex","ETHUSD",1771991561582,6.95969237,1911.1,1910.5,6.80316178]
["bitfinex","ETHUSD",1771991561768,6.95969237,1911.1,1910.8,0.001]
["bitfinex","ETHUSD",1771991562588,6.96238303,1911.3,1910.9,1.09607974]
["bitfinex","ETHUSD",1771991562764,6.96238303,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1771991563494,6.96237294,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1771991564074,5.65234523,1911.1,1910.8,0.001]
["bitfinex","ETHUSD",1771991564276,5.65234523,1910.9,1910.6,0.001]
["bitfinex","ETHUSD",1771991564672,5.65154523,1910.9,1910.6,0.0002]
["bitfinex","ETHUSD",1771991565567,1.30829518,1910.9,1910.6,0.0002]
["bitfinex","ETHUSD",1771991565894,5.65234523,1911.1,1910.6,0.0002]
["bitfinex","ETHUSD",1771991567797,6.96056082,1911.0,1910.3,7.01652594]
["bitfinex","ETHUSD",1771991567997,6.95976082,1911.0,1910.3,0.0004]
["bitfinex","ETHUSD",1771991571007,6.95976082,1911.0,1910.1,5.70748204]
["bitfinex","ETHUSD",1771991571008,6.95896082,1911.0,1910.1,5.70748204]
["bitfinex","ETHUSD",1771991571604,5.23248957,1911.2,1910.4,5.70748204]
["bitfinex","ETHUSD",1771991571605,6.96047362,1911.2,1910.4,5.70748204]
["bitfinex","ETHUSD",1771991572005,6.96047362,1911.2,1910.6,5.70748204]
["bitfinex","ETHUSD",1771991572400,6.96047362,1911.2,1910.4,7.01605721]
["bitfinex","ETHUSD",1771991572980,6.96047362,1911.2,1910.4,7.01609493]
["bitfinex","ETHUSD",1771991574106,6.95967362,1911.2,1910.4,7.01529493]
["bitfinex","ETHUSD",1771991574310,6.95967362,1911.2,1910.4,5.70668204]
["bitfinex","ETHUSD",1771991574477,6.95967362,1911.2,1910.2,0.001]
["bitfinex","ETHUSD",1771991575109,5.65234523,1911.1,1910.2,0.001]
["bitfinex","ETHUSD",1771991576099,1.30821559,1911.0,1910.2,0.001]
["bitfinex","ETHUSD",1771991576412,5.66082657,1910.9,1910.2,0.001]
["bitfinex","ETHUSD",1771991577212,5.66002657,1910.9,1910.2,0.0002]
["bitfinex","ETHUSD",1771991579387,5.66082657,1910.7,1910.2,0.0002]
["bitfinex","ETHUSD",1771991579586,5.66082657,1910.5,1910.0,0.0004]
["bitfinex","ETHUSD",1771991579815,5.66082657,1910.5,1909.8,0.001]
["bitfinex","ETHUSD",1771991580203,5.66082657,1910.5,1909.8,5.61237165]
["bitfinex","ETHUSD",1771991580390,5.66002657,1910.5,1909.8,5.61237165]
["bitfinex","ETHUSD",1771991580992,5.66002657,1910.5,1909.8,6.92140726]
["bitfinex","ETHUSD",1771991581210,5.66002657,1910.5,1909.8,5.61237165]
["bitfinex","ETHUSD",1771991581810,1.30862646,1910.4,1909.8,5.61237165]
["bitfinex","ETHUSD",1771991582013,1.30862646,1910.4,1909.8,0.0002]
["bitfinex","ETHUSD",1771991582014,6.96945303,1910.4,1909.8,0.0002]
["bitfinex","ETHUSD",1771991582322,5.66082657,1910.3,1909.6,0.001]
["bitfinex","ETHUSD",1771991582492,5.66082657,1910.3,1909.6,5.61317165]
["bitfinex","ETHUSD",1771991583321,5.66082657,1910.3,1909.6,5.61237165]
["bitfinex","ETHUSD",1771991583521,5.66002657,1910.3,1909.6,5.61237165]
["bitfinex","ETHUSD",1771991584023,1.30876348,1910.2,1909.6,5.61237165]
["bitfinex","ETHUSD",1771991584321,1.30876348,1910.2,1909.6,6.92153682]
["bitfinex","ETHUSD",1771991585619,1.30876348,1910.2,1909.6,5.61237165]
["bitfinex","ETHUSD",1771991585798,1.30876348,1910.2,1909.7,5.61317165]
["bitfinex","ETHUSD",1771991586402,1.30876348,1910.2,1909.7,5.61237165]
["bitfinex","ETHUSD",1771991586605,1.30796348,1910.2,1909.7,5.61237165]
["bitfinex","ETHUSD",1771991587197,5.66082657,1910.6,1909.7,6.92146447]
["bitfinex","ETHUSD",1771991587498,5.66082657,1910.6,1909.7,5.61237165]
["bitfinex","ETHUSD",1771991587727,5.66082657,1910.6,1909.7,6.92147453]
["bitfinex","ETHUSD",1771991588221,1.30855796,1910.5,1909.7,6.92147453]
["bitfinex","ETHUSD",1771991589608,5.23383154,1910.7,1909.7,6.92067453]
["bitfinex","ETHUSD",1771991589792,5.23303154,1910.7,1910.0,5.61217165]
["bitfinex","ETHUSD",1771991590215,5.23303154,1910.7,1910.0,6.92103551]
["bitfinex","ETHUSD",1771991592191,5.66082657,1910.7,1910.0,5.61217165]
["bitfinex","ETHUSD",1771991592823,5.66002657,1910.7,1909.8,6.92117354]
["bitfinex","ETHUSD",1771991594123,5.66002657,1910.7,1909.8,5.61217165]
["bitfinex","ETHUSD",1771991594338,6.96931604,1910.6,1909.8,5.61217165]
["bitfinex","ETHUSD",1771991594647,6.96931604,1910.6,1909.8,6.92120572]
["bitfinex","ETHUSD",1771991595531,6.96931604,1910.6,1909.6,5.61237165]
["bitfinex","ETHUSD",1771991595700,6.96931604,1910.6,1909.6,6.92153536]
["bitfinex","ETHUSD",1771991596020,6.96851604,1910.6,1909.7,5.61217165]
["bitfinex","ETHUSD",1771991596398,5.66082657,1910.4,1909.5,5.61317165]
["bitfinex","ETHUSD",1771991598031,5.66082657,1910.4,1909.8,0.001]
["bitfinex","ETHUSD",1771991598535,1.30869496,1910.3,1909.8,0.001]
["bitfinex","ETHUSD",1771991598909,1.30869496,1910.3,1909.8,0.0002]
["bitfinex","ETHUSD",1771991599117,1.30789496,1910.3,1909.8,0.0002]
["bitfinex","ETHUSD",1771991599314,1.14273255,1910.3,1909.8,5.61237165]
["bitfinex","ETHUSD",1771991599520,6.97131942,1910.6,1910.1,5.61217165]
["bitfinex","ETHUSD",1771991599831,6.97131942,1910.6,1909.8,5.61237165]
["bitfinex","ETHUSD",1771991600201,6.97131942,1910.6,1909.8,0.0002]
["bitfinex","ETHUSD",1771991601117,0.002,1910.6,1909.9,5.61217165]
["bitfinex","ETHUSD",1771991601503,1.31043423,1910.7,1910.2,5.61217165]
["bitfinex","ETHUSD",1771991601702,6.9712608,1910.7,1910.0,5.61217165]
["bitfinex","ETHUSD",1771991602136,6.9704608,1910.7,1910.0,5.61137165]
["bitfinex","ETHUSD",1771991603439,6.9704608,1910.7,1910.0,6.92025484]
["bitfinex","ETHUSD",1771991603739,6.9704608,1910.7,1910.0,5.61137165]
["bitfinex","ETHUSD",1771991603915,6.9704608,1910.7,1909.8,5.61237165]
["bitfinex","ETHUSD",1771991604109,6.9704608,1910.7,1909.8,6.92140686]
["bitfinex","ETHUSD",1771991605012,7.68222077,1910.0,1909.7,0.001]
["bitfinex","ETHUSD",1771991605238,5.66082657,1909.9,1909.5,0.0002]
["bitfinex","ETHUSD",1771991605437,6.63843637,1909.8,1909.2,0.62490387]
["bitfinex","ETHUSD",1771991605734,2.67163452,1909.7,1909.2,0.62490387]
["bitfinex","ETHUSD",1771991607308,3.98080065,1909.7,1909.2,0.62490387]
["bitfinex","ETHUSD",1771991607513,2.67163452,1909.6,1909.2,0.62490387]
["bitfinex","ETHUSD",1771991608149,1.30901275,1909.9,1909.2,1.93432983]
["bitfinex","ETHUSD",1771991608326,2.66937319,1909.8,1909.2,1.93352983]
["bitfinex","ETHUSD",1771991608525,1.30811658,1910.0,1909.3,5.2926954]
["bitfinex","ETHUSD",1771991608727,2.66916947,1909.9,1909.3,5.2926954]
["bitfinex","ETHUSD",1771991609854,2.66916947,1909.9,1909.4,1.30931182]
["bitfinex","ETHUSD",1771991610014,2.66916947,1909.9,1909.4,6.60200722]
["bitfinex","ETHUSD",1771991610550,2.66916947,1909.9,1909.4,6.60300722]
["bitfinex","ETHUSD",1771991611421,2.66916947,1909.9,1909.4,6.60220722]
["bitfinex","ETHUSD",1771991611622,2.66836947,1909.9,1909.4,6.60220722]
["bitfinex","ETHUSD",1771991614144,9.40929876,1909.9,1909.4,0.001]
["bitfinex","ETHUSD",1771991614328,6.74092929,1909.9,1909.4,5.2936954]
["bitfinex","ETHUSD",1771991614525,6.74092929,1909.9,1909.4,5.2928954]
["bitfinex","ETHUSD",1771991614838,6.74012929,1909.9,1909.4,5.2928954]
["bitfinex","ETHUSD",1771991615247,5.43195353,1909.9,1909.4,6.60220024]
["bitfinex","ETHUSD",1771991616115,1.30895511,1910.0,1909.4,6.60220024]
["bitfinex","ETHUSD",1771991617727,1.30815511,1910.0,1909.4,6.6014002]
["bitfinex","ETHUSD",1771991617923,6.74085616,1910.0,1909.4,6.6014002]
["bitfinex","ETHUSD",1771991618518,1.30888698,1910.1,1909.4,6.6014002]
["bitfinex","ETHUSD",1771991619748,6.74084051,1910.1,1909.3,0.001]
["bitfinex","ETHUSD",1771991620122,6.74084051,1910.1,1909.3,5.2936954]
["bitfinex","ETHUSD",1771991620741,5.43195353,1910.0,1909.3,0.0002]
["bitfinex","ETHUSD",1771991620946,5.43115353,1910.0,1909.3,0.0002]
["bitfinex","ETHUSD",1771991622245,5.43195353,1909.8,1909.3,0.0002]
["bitfinex","ETHUSD",1771991622821,5.43195353,1909.8,1909.4,0.001]
["bitfinex","ETHUSD",1771991623938,5.43195353,1909.8,1909.4,0.0002]
["bitfinex","ETHUSD",1771991624127,5.43115353,1909.8,1909.4,0.0002]
["bitfinex","ETHUSD",1771991624326,6.74105967,1909.7,1909.4,0.0002]
["bitfinex","ETHUSD",1771991624933,1.30910614,1909.7,1909.4,0.0002]
["bitfinex","ETHUSD",1771991625253,6.74096089,1909.9,1909.4,5.2928954]
["bitfinex","ETHUSD",1771991625547,0.002,1910.0,1909.4,5.2928954]
["bitfinex","ETHUSD",1771991625746,3.98102769,1910.0,1909.4,5.2928954]
["bitfinex","ETHUSD",1771991625940,2.67007267,1909.9,1909.4,5.2928954]
["bitfinex","ETHUSD",1771991626355,2.67007267,1909.9,1909.4,6.60214883]
["bitfinex","ETHUSD",1771991626651,1.31093596,1910.0,1909.4,6.60214883]
["bitfinex","ETHUSD",1771991626822,2.67083673,1909.9,1909.4,6.60214883]
["bitfinex","ETHUSD",1771991627026,2.67083673,1909.9,1909.4,6.60134883]
["bitfinex","ETHUSD",1771991627353,2.67003673,1909.9,1909.4,6.60134883]
["bitfinex","ETHUSD",1771991629157,0.002,1910.0,1909.4,6.60134883]
["bitfinex","ETHUSD",1771991629363,0.002,1910.0,1909.5,5.2926954]
["bitfinex","ETHUSD",1771991630234,0.0012,1910.0,1909.5,5.2926954]
["bitfinex","ETHUSD",1771991631861,0.0012,1910.0,1909.7,5.2926954]
["bitfinex","ETHUSD",1771991633355,0.0004,1910.0,1909.7,5.2926954]
["bitfinex","ETHUSD",1771991633838,0.0004,1910.0,1909.9,5.2926954]
["bitfinex","ETHUSD",1771991636490,0.0016,1910.1,1909.7,5.58892652]
["bitfinex","ETHUSD",1771991639460,0.0016,1910.1,1909.7,6.89723116]
["bitfinex","ETHUSD",1771991639660,0.0008,1910.1,1909.7,6.89723116]
["bitfinex","ETHUSD",1771991640964,5.41662942,1910.1,1909.7,5.58812652]
["bitfinex","ETHUSD",1771991641280,5.41662942,1910.1,1909.6,0.001]
["bitfinex","ETHUSD",1771991641479,5.41582942,1909.9,1909.6,0.001]
["bitfinex","ETHUSD",1771991642883,5.41502942,1909.9,1909.6,0.0002]
["bitfinex","ETHUSD",1771991644651,5.41502942,1909.9,1909.6,1.30937469]
["bitfinex","ETHUSD",1771991644876,6.72473185,1910.0,1909.6,0.0002]
["bitfinex","ETHUSD",1771991645080,5.41582942,1910.0,1909.6,0.0002]
["bitfinex","ETHUSD",1771991645382,6.72473028,1910.0,1909.6,0.0002]
["bitfinex","ETHUSD",1771991645863,5.41502942,1910.0,1909.6,5.58972652]
["bitfinex","ETHUSD",1771991646257,6.72394411,1910.0,1909.6,5.58972652]
["bitfinex","ETHUSD",1771991647056,0.0008,1910.1,1909.6,5.58972652]
["bitfinex","ETHUSD",1771991647353,2.82289231,1910.1,1909.6,5.58972652]
["bitfinex","ETHUSD",1771991647687,2.82289231,1910.1,1909.6,5.59072652]
["bitfinex","ETHUSD",1771991647989,0.002,1909.9,1909.6,5.59072652]
["bitfinex","ETHUSD",1771991648281,0.002,1909.9,1909.6,6.89988052]
["bitfinex","ETHUSD",1771991648485,0.002,1909.9,1909.6,5.59072652]
["bitfinex","ETHUSD",1771991648982,0.0012,1909.9,1909.6,5.58992652]
["bitfinex","ETHUSD",1771991649587,0.0012,1909.9,1909.6,6.89908839]
["bitfinex","ETHUSD",1771991650078,0.0012,1909.9,1909.6,5.58992652]
["bitfinex","ETHUSD",1771991650454,0.0012,1909.9,1909.6,6.899092]
["bitfinex","ETHUSD",1771991650880,0.0012,1909.9,1909.6,5.58992652]
["bitfinex","ETHUSD",1771991651056,0.0012,1909.9,1909.6,6.8990951]
["bitfinex","ETHUSD",1771991651259,0.0012,1909.9,1909.7,5.58972652]
["bitfinex","ETHUSD",1771991652068,0.0004,1909.9,1909.7,5.58892652]
["bitfinex","ETHUSD",1771991654087,0.0004,1909.9,1909.6,1.09899124]
["bitfinex","ETHUSD",1771991654293,0.0004,1909.9,1909.6,6.68871776]
["bitfinex","ETHUSD",1771991654660,0.0004,1909.9,1909.6,2.40816117]
["bitfinex","ETHUSD",1771991654862,0.0004,1909.9,1909.7,5.58972652]
["bitfinex","ETHUSD",1771991655086,0.0004,1909.9,1909.6,6.68791776]
["bitfinex","ETHUSD",1771991655293,6.72633125,1910.0,1909.6,6.68791776]
["bitfinex","ETHUSD",1771991656191,2.82622062,1909.9,1909.6,7.99709005]
["bitfinex","ETHUSD",1771991656389,5.41742942,1910.0,1909.6,7.99709005]
["bitfinex","ETHUSD",1771991656562,5.41742942,1910.0,1909.7,5.58972652]
["bitfinex","ETHUSD",1771991657494,8.2432051,1909.9,1909.6,5.58992652]
["bitfinex","ETHUSD",1771991657667,5.41582942,1909.9,1909.6,5.58992652]
["bitfinex","ETHUSD",1771991658161,5.41582942,1909.9,1909.6,5.58912652]
["bitfinex","ETHUSD",1771991658366,5.41502942,1909.9,1909.6,5.58912652]
["bitfinex","ETHUSD",1771991658700,6.7263367,1910.0,1909.6,5.58912652]
["bitfinex","ETHUSD",1771991658996,2.80876117,1909.9,1909.6,5.58912652]
["bitfinex","ETHUSD",1771991660295,2.80876117,1909.9,1909.7,0.001]
["bitfinex","ETHUSD",1771991660602,2.81076117,1909.9,1909.7,0.001]
["bitfinex","ETHUSD",1771991661418,2.81076117,1909.9,1909.7,0.0002]
["bitfinex","ETHUSD",1771991661600,0.002,1909.9,1909.7,0.0002]
["bitfinex","ETHUSD",1771991662379,5.41782942,1909.9,1909.7,0.0002]
["bitfinex","ETHUSD",1771991662698,6.51382066,1909.6,1909.4,0.0004]
["bitfinex","ETHUSD",1771991663886,5.41582942,1909.6,1909.4,0.0004]
["bitfinex","ETHUSD",1771991664476,5.41582942,1909.6,1909.2,5.58972652]
["bitfinex","ETHUSD",1771991664477,6.72504471,1909.6,1909.2,5.58952652]
["bitfinex","ETHUSD",1771991664674,6.72424471,1909.6,1909.2,5.58952652]
["bitfinex","ETHUSD",1771991666301,5.33962351,1909.5,1909.1,5.3205884]
["bitfinex","ETHUSD",1771991666473,6.3547947,1909.3,1909.1,0.001]
["bitfinex","ETHUSD",1771991666675,5.25680346,1909.3,1909.1,0.001]
["bitfinex","ETHUSD",1771991667677,5.25600346,1909.3,1909.1,0.0002]
["bitfinex","ETHUSD",1771991670203,5.25680346,1909.4,1909.1,0.0002]
["bitfinex","ETHUSD",1771991670785,5.25600346,1909.4,1909.0,6.67924454]
["bitfinex","ETHUSD",1771991671689,5.25600346,1909.4,1909.0,5.36965903]
["bitfinex","ETHUSD",1771991672306,5.25600346,1909.4,1909.0,6.67924492]
["bitfinex","ETHUSD",1771991672506,6.56531804,1909.4,1909.0,5.36965903]
["bitfinex","ETHUSD",1771991673202,6.56534259,1909.4,1909.2,0.001]
["bitfinex","ETHUSD",1771991673608,5.25600346,1909.4,1909.2,0.001]
["bitfinex","ETHUSD",1771991673911,5.25600346,1909.4,1909.2,0.0002]
["bitfinex","ETHUSD",1771991674107,5.25520346,1909.4,1909.2,0.0002]
["bitfinex","ETHUSD",1771991676803,6.56453034,1909.4,1909.2,0.0002]
["bitfinex","ETHUSD",1771991676985,6.56453034,1909.4,1909.0,5.37005903]
["bitfinex","ETHUSD",1771991677184,6.56373034,1909.4,1909.0,5.37005903]
["bitfinex","ETHUSD",1771991680102,6.56373034,1909.4,1909.0,5.36925903]
["bitfinex","ETHUSD",1771991680417,6.56293034,1909.4,1909.0,5.36925903]
["bitfinex","ETHUSD",1771991680592,5.25680346,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1771991682191,6.56618956,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1771991683218,6.56618956,1909.3,1909.0,0.0002]
["bitfinex","ETHUSD",1771991683414,6.56538956,1909.3,1909.0,0.0002]
["bitfinex","ETHUSD",1771991684624,6.56538956,1909.3,1909.0,5.37045903]
["bitfinex","ETHUSD",1771991685320,5.25600346,1909.3,1909.0,5.37045903]
["bitfinex","ETHUSD",1771991685519,5.25600346,1909.3,1909.1,0.001]
["bitfinex","ETHUSD",1771991685816,6.56738851,1909.3,1909.1,0.001]
["bitfinex","ETHUSD",1771991686320,6.56738851,1909.3,1909.1,0.0002]
["bitfinex","ETHUSD",1771991686521,6.56658851,1909.3,1909.1,0.0002]
["bitfinex","ETHUSD",1771991687201,5.25720346,1909.3,1909.1,0.0002]
["bitfinex","ETHUSD",1771991689417,5.25720346,1909.3,1909.0,5.36985903]
["bitfinex","ETHUSD",1771991689621,5.25640346,1909.3,1909.0,5.36985903]
["bitfinex","ETHUSD",1771991691934,0.002,1909.3,1909.0,6.67940248]
["bitfinex","ETHUSD",1771991692302,2.87636965,1909.3,1909.0,6.67940248]
["bitfinex","ETHUSD",1771991692501,0.002,1909.4,1909.2,5.36945903]
["bitfinex","ETHUSD",1771991692815,0.0012,1909.4,1909.2,5.37025903]
["bitfinex","ETHUSD",1771991694000,0.0012,1909.4,1909.2,6.67966042]
["bitfinex","ETHUSD",1771991694396,2.87571577,1909.4,1909.2,6.67966042]
["bitfinex","ETHUSD",1771991694698,0.0012,1909.4,1909.2,6.67966042]
["bitfinex","ETHUSD",1771991695694,0.0012,1909.4,1909.2,6.67886042]
["bitfinex","ETHUSD",1771991695898,0.0004,1909.4,1909.3,5.12930558]
["bitfinex","ETHUSD",1771991696522,0.0004,1909.4,1909.3,6.43868598]
["bitfinex","ETHUSD",1771991696731,0.002,1909.6,1909.4,5.12930558]
["bitfinex","ETHUSD",1771991697410,6.74932815,1909.6,1909.2,5.12930558]
["bitfinex","ETHUSD",1771991697799,6.74932815,1909.6,1909.1,5.12930558]
["bitfinex","ETHUSD",1771991698906,6.74852815,1909.6,1909.1,5.12850558]
["bitfinex","ETHUSD",1771991699621,6.74852815,1909.6,1909.1,5.12950558]
["bitfinex","ETHUSD",1771991700124,0.002,1909.3,1909.1,5.12950558]
["bitfinex","ETHUSD",1771991701596,5.44011912,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1771991701802,5.44011912,1909.3,1908.7,5.12930558]
["bitfinex","ETHUSD",1771991701803,5.43811912,1909.2,1908.7,5.12930558]
["bitfinex","ETHUSD",1771991702022,5.43731912,1909.2,1908.7,5.12850558]
["bitfinex","ETHUSD",1771991702225,5.43731912,1909.2,1908.6,5.12930558]
["bitfinex","ETHUSD",1771991702538,0.002,1909.3,1908.7,5.12930558]
["bitfinex","ETHUSD",1771991702701,0.002,1909.3,1909.1,5.12930558]
["bitfinex","ETHUSD",1771991703899,0.002,1909.4,1909.3,5.12930558]
["bitfinex","ETHUSD",1771991704101,0.0012,1909.6,1909.4,5.12930558]
["bitfinex","ETHUSD",1771991704323,0.0012,1909.6,1909.5,5.12930558]
["bitfinex","ETHUSD",1771991705102,0.0012,1909.6,1909.5,5.12850558]
["bitfinex","ETHUSD",1771991705324,0.0004,1909.6,1909.5,5.12850558]
["bitfinex","ETHUSD",1771991706630,0.0004,1909.6,1909.4,1.64835477]
["bitfinex","ETHUSD",1771991706814,5.43851912,1909.6,1909.2,8.08705676]
["bitfinex","ETHUSD",1771991707009,5.43851912,1909.6,1909.2,5.12930558]
["bitfinex","ETHUSD",1771991707912,5.43851912,1909.6,1909.2,1.30943906]
["bitfinex","ETHUSD",1771991708120,5.43851912,1909.6,1909.3,5.12930558]
["bitfinex","ETHUSD",1771991708434,5.43771912,1909.6,1909.3,5.12850558]
["bitfinex","ETHUSD",1771991711339,5.43771912,1909.6,1909.3,5.12770558]
["bitfinex","ETHUSD",1771991711534,5.43691912,1909.6,1909.3,5.12770558]
["bitfinex","ETHUSD",1771991713127,5.43691912,1909.6,1909.4,0.001]
["bitfinex","ETHUSD",1771991713642,0.002,1909.5,1909.4,0.001]
["bitfinex","ETHUSD",1771991714445,0.002,1909.5,1909.4,0.0002]
["bitfinex","ETHUSD",1771991714645,0.0012,1909.5,1909.4,0.0002]
["bitfinex","ETHUSD",1771991715342,5.43931912,1909.5,1909.4,0.0002]
["bitfinex","ETHUSD",1771991717624,5.43851912,1909.5,1909.3,0.0004]
["bitfinex","ETHUSD",1771991717944,0.0004,1909.5,1909.3,5.12970558]
["bitfinex","ETHUSD",1771991720751,6.74889637,1909.6,1909.3,5.12890558]
["bitfinex","ETHUSD",1771991722154,5.43971912,1909.6,1909.3,5.12890558]
["bitfinex","ETHUSD",1771991723017,6.74890438,1909.6,1909.3,5.12890558]
["bitfinex","ETHUSD",1771991723444,6.74890438,1909.6,1909.2,5.12930558]
["bitfinex","ETHUSD",1771991723953,6.74810438,1909.6,1909.2,5.12850558]
["bitfinex","ETHUSD",1771991724952,6.74810438,1909.6,1909.1,1.31047752]
["bitfinex","ETHUSD",1771991724953,6.74810438,1909.6,1909.1,0.001]
["bitfinex","ETHUSD",1771991725527,6.74810438,1909.6,1909.1,5.11238172]
["bitfinex","ETHUSD",1771991725930,5.43891912,1909.6,1909.1,5.11238172]
["bitfinex","ETHUSD",1771991726550,0.002,1909.5,1909.2,0.001]
["bitfinex","ETHUSD",1771991726750,5.04023457,1909.5,1909.2,5.353882]
["bitfinex","ETHUSD",1771991726945,5.04023457,1909.5,1909.2,5.353082]
["bitfinex","ETHUSD",1771991727145,5.03943457,1909.5,1909.2,5.353082]
["bitfinex","ETHUSD",1771991727758,6.34867922,1909.5,1909.2,5.353082]
["bitfinex","ETHUSD",1771991729453,5.03943457,1909.5,1909.2,5.353082]
["bitfinex","ETHUSD",1771991730253,0.0004,1909.5,1909.3,5.352882]
["bitfinex","ETHUSD",1771991732343,0.0004,1909.5,1909.3,6.66225727]
["bitfinex","ETHUSD",1771991733256,0.0004,1909.6,1909.4,5.352882]
["bitfinex","ETHUSD",1771991734942,5.03863457,1909.6,1909.2,1.309423]
["bitfinex","ETHUSD",1771991735339,5.03863457,1909.6,1909.2,6.662305]
["bitfinex","ETHUSD",1771991735739,5.03863457,1909.6,1909.1,0.001]
["bitfinex","ETHUSD",1771991736257,5.03863457,1909.6,1909.1,6.66259686]
["bitfinex","ETHUSD",1771991736441,5.03783457,1909.6,1909.1,6.66259686]
["bitfinex","ETHUSD",1771991736646,5.03783457,1909.6,1909.1,5.353082]
["bitfinex","ETHUSD",1771991738161,5.03783457,1909.6,1909.1,6.66259139]
["bitfinex","ETHUSD",1771991738362,5.03823457,1909.5,1909.1,6.66259139]
["bitfinex","ETHUSD",1771991738564,5.03823457,1909.5,1909.2,0.001]
["bitfinex","ETHUSD",1771991738769,5.04023457,1909.5,1909.2,0.001]
["bitfinex","ETHUSD",1771991739133,0.002,1909.5,1909.2,5.353882]
["bitfinex","ETHUSD",1771991739340,0.002,1909.5,1909.2,5.353082]
["bitfinex","ETHUSD",1771991739570,5.03943457,1909.5,1909.2,0.0002]
["bitfinex","ETHUSD",1771991740971,5.03823457,1909.4,1909.2,0.0002]
["bitfinex","ETHUSD",1771991742565,5.03823457,1909.4,1909.0,0.0006]
["bitfinex","ETHUSD",1771991742764,5.03743457,1909.4,1909.0,0.0006]
["bitfinex","ETHUSD",1771991743248,5.03823457,1909.3,1909.0,0.0006]
["bitfinex","ETHUSD",1771991745064,5.03823457,1909.2,1909.0,0.0006]
["bitfinex","ETHUSD",1771991745666,6.34772483,1909.2,1908.9,5.353682]
["bitfinex","ETHUSD",1771991745843,6.34692483,1909.2,1908.9,5.353682]
["bitfinex","ETHUSD",1771991746856,5.03823457,1909.1,1908.9,0.0008]
["bitfinex","ETHUSD",1771991748147,5.03823457,1909.1,1908.8,5.352882]
["bitfinex","ETHUSD",1771991748747,5.03823457,1909.1,1908.8,5.352082]
["bitfinex","ETHUSD",1771991748969,5.03743457,1909.1,1908.8,5.352082]
["bitfinex","ETHUSD",1771991749279,5.03823457,1909.2,1908.8,5.352082]
["bitfinex","ETHUSD",1771991750680,5.03823457,1909.2,1909.0,0.001]
["bitfinex","ETHUSD",1771991750868,6.34770991,1909.2,1909.0,0.001]
["bitfinex","ETHUSD",1771991751267,1.09916601,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1771991751495,6.34870429,1909.5,1909.0,5.353882]
["bitfinex","ETHUSD",1771991751651,5.03823457,1909.4,1909.0,5.353882]
["bitfinex","ETHUSD",1771991751981,2.40963573,1909.5,1909.0,5.353882]
["bitfinex","ETHUSD",1771991751982,7.4470703,1909.5,1909.0,5.353082]
["bitfinex","ETHUSD",1771991752178,6.34790429,1909.5,1909.0,5.353082]
["bitfinex","ETHUSD",1771991752348,5.03863457,1909.5,1909.0,5.353082]
["bitfinex","ETHUSD",1771991752551,0.0004,1909.5,1909.0,5.353082]
["bitfinex","ETHUSD",1771991753070,0.0004,1909.5,1909.2,5.352882]
["bitfinex","ETHUSD",1771991753579,6.13780058,1909.5,1909.2,5.352882]
["bitfinex","ETHUSD",1771991753883,6.13740058,1909.4,1909.0,6.66266281]
["bitfinex","ETHUSD",1771991754056,5.03823457,1909.4,1909.0,6.66266281]
["bitfinex","ETHUSD",1771991754980,5.03823457,1909.4,1909.0,6.66186281]
["bitfinex","ETHUSD",1771991755279,5.03743457,1909.4,1909.1,5.352882]
["bitfinex","ETHUSD",1771991755881,5.29095913,1909.5,1909.1,5.352882]
["bitfinex","ETHUSD",1771991757779,0.0004,1909.5,1909.3,5.25149989]
["bitfinex","ETHUSD",1771991758082,0.0004,1909.5,1909.3,5.25069989]
["bitfinex","ETHUSD",1771991758253,0.0016,1909.6,1909.4,5.25149989]
["bitfinex","ETHUSD",1771991758762,5.29255913,1909.8,1909.4,5.25149989]
["bitfinex","ETHUSD",1771991759769,5.29255913,1909.8,1909.4,6.56079112]
["bitfinex","ETHUSD",1771991760976,5.29255913,1909.8,1909.4,5.25149989]
["bitfinex","ETHUSD",1771991761380,5.29175913,1909.8,1909.4,5.25069989]
["bitfinex","ETHUSD",1771991763285,0.002,1909.7,1909.4,5.25069989]
["bitfinex","ETHUSD",1771991764378,0.002,1909.7,1909.4,6.56000551]
["bitfinex","ETHUSD",1771991764582,0.0012,1909.7,1909.4,6.5592064]
["bitfinex","ETHUSD",1771991764951,0.0012,1909.7,1909.5,5.25149989]
["bitfinex","ETHUSD",1771991765357,0.0012,1909.8,1909.6,5.25149989]
["bitfinex","ETHUSD",1771991767588,0.0012,1909.8,1909.6,5.25069989]
["bitfinex","ETHUSD",1771991767791,0.0004,1909.8,1909.6,5.25069989]
["bitfinex","ETHUSD",1771991768287,5.29095913,1909.8,1909.4,5.25149989]
["bitfinex","ETHUSD",1771991769502,5.29095913,1909.8,1909.4,6.56080151]
["bitfinex","ETHUSD",1771991770675,5.29095913,1909.8,1909.4,6.56000151]
["bitfinex","ETHUSD",1771991770874,5.29015913,1909.8,1909.4,6.56000151]
["bitfinex","ETHUSD",1771991771601,5.29015913,1909.8,1909.5,5.25149989]
["bitfinex","ETHUSD",1771991772995,5.29015913,1909.8,1909.5,6.56074311]
["bitfinex","ETHUSD",1771991773903,5.28935913,1909.8,1909.5,6.55994311]
["bitfinex","ETHUSD",1771991775202,5.28935913,1909.8,1909.6,0.001]
["bitfinex","ETHUSD",1771991775401,0.002,1909.7,1909.6,0.001]
["bitfinex","ETHUSD",1771991775603,0.002,1909.9,1909.7,5.25149989]
["bitfinex","ETHUSD",1771991775973,0.002,1909.8,1909.7,5.25149989]
["bitfinex","ETHUSD",1771991776894,0.002,1909.8,1909.7,5.25069989]
["bitfinex","ETHUSD",1771991777089,0.0012,1909.8,1909.7,5.25069989]
["bitfinex","ETHUSD",1771991778104,0.0012,1909.8,1909.7,6.55980603]
["bitfinex","ETHUSD",1771991778510,0.0012,1909.8,1909.7,7.65897204]
["bitfinex","ETHUSD",1771991779203,0.0012,1909.8,1909.7,6.55980603]
["bitfinex","ETHUSD",1771991779986,0.0012,1909.8,1909.7,6.55900603]
["bitfinex","ETHUSD",1771991780295,0.0004,1909.8,1909.7,6.55900603]
["bitfinex","ETHUSD",1771991781803,0.0008,1910.1,1909.9,5.25149989]
["bitfinex","ETHUSD",1771991782010,0.0008,1910.1,1909.9,6.3506659]
["bitfinex","ETHUSD",1771991782390,0.0008,1910.1,1909.9,5.25149989]
["bitfinex","ETHUSD",1771991782781,0.0008,1910.1,1910.0,6.3506659]
["bitfinex","ETHUSD",1771991783180,0.0008,1910.1,1910.0,5.25069989]
["bitfinex","ETHUSD",1771991783498,0.002,1910.2,1910.0,5.25069989]
["bitfinex","ETHUSD",1771991783681,5.29255913,1910.2,1909.8,1.30897615]
["bitfinex","ETHUSD",1771991784405,5.29255913,1910.2,1909.8,6.56047604]
["bitfinex","ETHUSD",1771991784718,6.60134041,1910.2,1909.6,6.56163009]
["bitfinex","ETHUSD",1771991785021,6.60134041,1910.2,1909.6,0.001]
["bitfinex","ETHUSD",1771991785022,6.38972514,1910.1,1909.6,0.001]
["bitfinex","ETHUSD",1771991785718,5.29055913,1910.1,1909.6,0.001]
["bitfinex","ETHUSD",1771991785928,5.29055913,1910.1,1909.6,2.40933818]
["bitfinex","ETHUSD",1771991786092,5.29055913,1910.1,1909.6,7.67019088]
["bitfinex","ETHUSD",1771991786418,5.28975913,1910.1,1909.7,5.0517967]
["bitfinex","ETHUSD",1771991787188,6.59859867,1910.1,1909.7,5.0517967]
["bitfinex","ETHUSD",1771991787810,6.59859867,1910.1,1909.6,5.0519967]
["bitfinex","ETHUSD",1771991788699,6.59859867,1910.1,1909.7,0.001]
["bitfinex","ETHUSD",1771991788900,5.27300259,1909.9,1909.7,0.001]
["bitfinex","ETHUSD",1771991789523,5.27300259,1909.8,1909.5,0.001]
["bitfinex","ETHUSD",1771991789688,6.3721686,1909.8,1909.4,0.001]
["bitfinex","ETHUSD",1771991790200,5.27300259,1909.8,1909.4,0.001]
["bitfinex","ETHUSD",1771991791195,6.3721686,1909.8,1909.4,0.001]
["bitfinex","ETHUSD",1771991791608,5.27300259,1909.6,1909.4,0.001]
["bitfinex","ETHUSD",1771991792524,5.27300259,1909.6,1909.4,0.0002]
["bitfinex","ETHUSD",1771991792723,5.27220259,1909.6,1909.4,0.0002]
["bitfinex","ETHUSD",1771991795607,6.58138042,1909.6,1909.3,5.0521967]
["bitfinex","ETHUSD",1771991795804,6.58058042,1909.6,1909.3,5.0521967]
["bitfinex","ETHUSD",1771991796131,5.27140259,1909.6,1909.3,0.0004]
["bitfinex","ETHUSD",1771991796301,5.26552531,1909.6,1909.3,0.0004]
["bitfinex","ETHUSD",1771991796502,5.25752531,1909.6,1909.3,0.0004]
["bitfinex","ETHUSD",1771991796714,6.56670174,1909.6,1909.3,0.0004]
["bitfinex","ETHUSD",1771991796926,5.25752531,1909.6,1909.3,5.0521967]
["bitfinex","ETHUSD",1771991798430,6.56672908,1909.6,1909.3,0.0004]
["bitfinex","ETHUSD",1771991798729,6.56672908,1909.6,1909.2,5.0513967]
["bitfinex","ETHUSD",1771991799030,6.56592908,1909.6,1909.2,5.0513967]
["bitfinex","ETHUSD",1771991799229,5.25672531,1909.6,1909.2,6.36083556]
["bitfinex","ETHUSD",1771991799718,5.25672531,1909.6,1909.2,5.0513967]
["bitfinex","ETHUSD",1771991799917,5.25672531,1909.6,1909.1,0.001]
["bitfinex","ETHUSD",1771991799918,5.27300259,1909.5,1909.1,0.001]
["bitfinex","ETHUSD",1771991800714,5.27300259,1909.5,1909.4,0.001]
["bitfinex","ETHUSD",1771991801933,5.27300259,1909.5,1909.1,5.0527967]
["bitfinex","ETHUSD",1771991802129,6.58146497,1909.5,1909.1,5.0527967]
["bitfinex","ETHUSD",1771991802631,5.27300259,1909.2,1909.1,0.001]
["bitfinex","ETHUSD",1771991804607,5.27300259,1909.4,1909.1,0.001]
["bitfinex","ETHUSD",1771991804808,5.27300259,1909.6,1909.3,5.0517967]
["bitfinex","ETHUSD",1771991805013,5.27300259,1909.6,1909.3,5.0509967]
["bitfinex","ETHUSD",1771991805231,5.27300259,1909.6,1909.2,1.09916601]
["bitfinex","ETHUSD",1771991805232,5.27220259,1909.6,1909.2,5.0517967]
["bitfinex","ETHUSD",1771991805432,6.3713686,1909.6,1909.1,0.001]
["bitfinex","ETHUSD",1771991805904,5.27220259,1909.6,1909.1,0.001]
["bitfinex","ETHUSD",1771991806703,5.27300259,1909.4,1909.1,5.0527967]
["bitfinex","ETHUSD",1771991807736,5.27300259,1909.4,1909.1,0.001]
["bitfinex","ETHUSD",1771991808123,5.27300259,1909.4,1909.1,0.0002]
["bitfinex","ETHUSD",1771991808328,5.27220259,1909.4,1909.1,0.0002]
["bitfinex","ETHUSD",1771991808518,5.27220259,1909.4,1909.1,5.0519967]
["bitfinex","ETHUSD",1771991809037,6.58224584,1909.5,1909.1,5.0519967]
["bitfinex","ETHUSD",1771991810733,5.27300259,1909.4,1909.1,0.0002]
["bitfinex","ETHUSD",1771991811244,5.27300259,1909.4,1909.0,5.0521967]
["bitfinex","ETHUSD",1771991811444,5.27220259,1909.4,1909.0,5.0521967]
["bitfinex","ETHUSD",1771991811743,6.3713686,1909.4,1909.0,0.0004]
["bitfinex","ETHUSD",1771991812339,5.27220259,1909.4,1909.0,0.0004]
["bitfinex","ETHUSD",1771991812828,1.3093804,1909.3,1909.0,0.0004]
["bitfinex","ETHUSD",1771991813031,5.27300259,1909.4,1909.0,5.0521967]
["bitfinex","ETHUSD",1771991813538,5.27300259,1909.4,1909.1,0.001]
["bitfinex","ETHUSD",1771991814356,5.27300259,1909.4,1909.1,0.0002]
["bitfinex","ETHUSD",1771991814651,5.27220259,1909.4,1909.1,0.0002]
["bitfinex","ETHUSD",1771991815217,6.58152538,1909.4,1909.1,0.0002]
["bitfinex","ETHUSD",1771991815547,1.31128622,1909.5,1909.1,5.14410931]
["bitfinex","ETHUSD",1771991815943,6.61099783,1909.5,1909.1,5.14410931]
["bitfinex","ETHUSD",1771991816123,5.29971161,1909.4,1909.1,0.0002]
["bitfinex","ETHUSD",1771991817643,6.60829201,1909.3,1908.9,5.14470931]
["bitfinex","ETHUSD",1771991818351,6.60829201,1909.3,1906.4,12.54534403]
["bitfinex","ETHUSD",1771991818352,5.29971161,1908.8,1908.3,5.14390931]
["bitfinex","ETHUSD",1771991819225,5.29971161,1909.0,1908.3,6.79208387]
["bitfinex","ETHUSD",1771991819419,5.29971161,1909.0,1908.4,5.14390931]
["bitfinex","ETHUSD",1771991819837,6.60930398,1909.0,1908.4,6.45384606]
["bitfinex","ETHUSD",1771991820147,6.60930398,1909.0,1908.5,5.14390931]
["bitfinex","ETHUSD",1771991820647,5.29971161,1909.2,1908.6,5.14390931]
["bitfinex","ETHUSD",1771991820845,6.61016211,1909.5,1908.8,5.14390931]
["bitfinex","ETHUSD",1771991822036,5.29971161,1909.3,1908.6,5.14390931]
["bitfinex","ETHUSD",1771991823760,5.29971161,1909.3,1908.6,5.14310931]
["bitfinex","ETHUSD",1771991823957,5.29891161,1909.3,1908.6,5.14390931]
["bitfinex","ETHUSD",1771991826355,5.29971161,1909.1,1908.7,5.14490931]
["bitfinex","ETHUSD",1771991827170,5.29891161,1909.1,1908.7,5.14410931]
["bitfinex","ETHUSD",1771991828457,5.30171161,1909.3,1908.7,5.14410931]
["bitfinex","ETHUSD",1771991829455,5.29971161,1909.2,1908.7,0.0002]
["bitfinex","ETHUSD",1771991830139,5.29891161,1909.2,1908.6,5.14330931]
["bitfinex","ETHUSD",1771991831177,5.29971161,1909.0,1908.6,5.14330931]
["bitfinex","ETHUSD",1771991831672,5.29971161,1909.0,1908.5,0.001]
["bitfinex","ETHUSD",1771991832586,1.30945859,1909.2,1908.9,5.14390931]
["bitfinex","ETHUSD",1771991832751,6.6091702,1909.2,1908.9,5.14390931]
["bitfinex","ETHUSD",1771991832955,6.6091702,1909.2,1908.7,5.14390931]
["bitfinex","ETHUSD",1771991833257,5.29891161,1909.0,1908.5,5.14410931]
["bitfinex","ETHUSD",1771991833639,5.29891161,1909.0,1908.5,6.45402465]
["bitfinex","ETHUSD",1771991833844,5.29891161,1909.0,1908.6,5.14390931]
["bitfinex","ETHUSD",1771991834378,6.6091702,1909.2,1908.7,5.14390931]
["bitfinex","ETHUSD",1771991836249,6.6091702,1909.2,1908.7,5.14310931]
["bitfinex","ETHUSD",1771991836455,6.6083702,1909.2,1908.7,5.14310931]
["bitfinex","ETHUSD",1771991837662,6.6083702,1909.2,1908.6,5.14390931]
["bitfinex","ETHUSD",1771991838247,6.6083702,1909.2,1908.5,6.45397607]
["bitfinex","ETHUSD",1771991838780,6.6083702,1909.2,1908.7,0.001]
["bitfinex","ETHUSD",1771991839482,6.6083702,1909.2,1908.7,5.14410931]
["bitfinex","ETHUSD",1771991839671,6.6075702,1909.2,1908.7,5.14410931]
["bitfinex","ETHUSD",1771991839870,0.002,1909.0,1908.7,5.14410931]
["bitfinex","ETHUSD",1771991842566,0.002,1909.0,1908.7,5.14330931]
["bitfinex","ETHUSD",1771991842772,0.0012,1909.0,1908.7,5.14330931]
["bitfinex","ETHUSD",1771991843346,5.30091161,1909.0,1908.7,5.14330931]
["bitfinex","ETHUSD",1771991843550,5.30091161,1909.0,1908.7,6.4530966]
["bitfinex","ETHUSD",1771991843747,5.30091161,1909.0,1908.7,5.14330931]
["bitfinex","ETHUSD",1771991845478,6.61051812,1909.0,1908.5,5.25497818]
["bitfinex","ETHUSD",1771991845653,6.61051812,1909.0,1908.5,6.56409827]
["bitfinex","ETHUSD",1771991845854,6.60971812,1909.0,1908.5,5.25417818]
["bitfinex","ETHUSD",1771991846177,6.60971812,1909.0,1908.5,6.56410597]
["bitfinex","ETHUSD",1771991848481,6.60971812,1909.0,1908.3,6.64032689]
["bitfinex","ETHUSD",1771991848658,6.60971812,1909.0,1908.3,5.33031737]
["bitfinex","ETHUSD",1771991848659,5.21219333,1908.8,1908.3,5.33031737]
["bitfinex","ETHUSD",1771991848854,5.21219333,1908.8,1908.2,1.31009372]
["bitfinex","ETHUSD",1771991848855,5.21139333,1908.6,1908.2,5.33031737]
["bitfinex","ETHUSD",1771991849181,5.21139333,1908.6,1908.0,10.33031737]
["bitfinex","ETHUSD",1771991849600,5.21139333,1908.6,1908.1,5.33031737]
["bitfinex","ETHUSD",1771991849756,5.21219333,1908.4,1908.1,5.33031737]
["bitfinex","ETHUSD",1771991849960,5.21219333,1908.4,1908.0,6.31026779]
["bitfinex","ETHUSD",1771991850178,5.21219333,1908.4,1908.0,11.64058516]
["bitfinex","ETHUSD",1771991850362,5.21219333,1908.4,1908.1,5.33031737]
["bitfinex","ETHUSD",1771991851992,5.21139333,1908.4,1908.1,5.32951737]
["bitfinex","ETHUSD",1771991852162,5.21139333,1908.4,1908.1,5.33051737]
["bitfinex","ETHUSD",1771991852891,5.21139333,1908.4,1908.1,6.64071645]
["bitfinex","ETHUSD",1771991853484,6.5221133,1908.6,1908.1,6.64071828]
["bitfinex","ETHUSD",1771991854181,5.21219333,1908.6,1908.1,6.64071828]
["bitfinex","ETHUSD",1771991855181,5.21139333,1908.6,1908.1,1.31120091]
["bitfinex","ETHUSD",1771991855387,5.21139333,1908.6,1908.2,5.33031737]
["bitfinex","ETHUSD",1771991856364,5.21139333,1908.6,1908.2,6.64041172]
["bitfinex","ETHUSD",1771991856964,5.21139333,1908.6,1908.2,5.33031737]
["bitfinex","ETHUSD",1771991858091,5.21139333,1908.6,1908.2,6.64045151]
["bitfinex","ETHUSD",1771991858296,5.21059333,1908.6,1908.2,6.63965151]
["bitfinex","ETHUSD",1771991859868,5.21059333,1908.6,1908.2,5.32951737]
["bitfinex","ETHUSD",1771991860191,6.52046078,1908.6,1908.2,5.32951737]
["bitfinex","ETHUSD",1771991860490,6.52046078,1908.6,1908.1,1.31115174]
["bitfinex","ETHUSD",1771991860491,5.21219333,1908.5,1908.1,5.33131737]
["bitfinex","ETHUSD",1771991860799,5.21219333,1908.4,1908.1,0.001]
["bitfinex","ETHUSD",1771991861384,5.21139333,1908.4,1908.1,0.0002]
["bitfinex","ETHUSD",1771991862802,5.21219333,1908.3,1908.1,0.0002]
["bitfinex","ETHUSD",1771991863179,5.21219333,1908.7,1908.2,5.33031737]
["bitfinex","ETHUSD",1771991863613,5.21219333,1908.5,1908.1,0.0002]
["bitfinex","ETHUSD",1771991863821,5.21219333,1908.5,1908.1,5.33051737]
["bitfinex","ETHUSD",1771991864463,5.21139333,1908.5,1908.1,5.32971737]
["bitfinex","ETHUSD",1771991865971,6.52134349,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771991866173,6.52334349,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771991867581,6.52254349,1908.5,1908.2,0.0002]
["bitfinex","ETHUSD",1771991868204,5.21219333,1908.2,1907.0,5.33031737]
["bitfinex","ETHUSD",1771991868382,5.21219333,1908.0,1907.3,5.33031737]
["bitfinex","ETHUSD",1771991868594,7.84662959,1907.9,1907.3,5.33031737]
["bitfinex","ETHUSD",1771991868903,5.21219333,1907.9,1907.3,5.33031737]
["bitfinex","ETHUSD",1771991870203,6.52240418,1908.1,1907.5,5.33031737]
["bitfinex","ETHUSD",1771991870419,2.63599921,1908.0,1907.5,5.33031737]
["bitfinex","ETHUSD",1771991870578,2.63599921,1908.0,1907.5,5.32951737]
["bitfinex","ETHUSD",1771991870779,2.63519921,1908.0,1907.5,5.33031737]
["bitfinex","ETHUSD",1771991871304,7.84739254,1908.0,1907.5,5.33031737]
["bitfinex","ETHUSD",1771991871514,5.21219333,1908.0,1907.5,5.33031737]
["bitfinex","ETHUSD",1771991872608,5.24056347,1908.2,1907.5,6.64088062]
["bitfinex","ETHUSD",1771991872609,5.21219333,1908.2,1907.5,6.64088062]
["bitfinex","ETHUSD",1771991872807,6.52232976,1908.2,1907.5,6.64088062]
["bitfinex","ETHUSD",1771991872979,5.21219333,1908.2,1907.5,6.64088062]
["bitfinex","ETHUSD",1771991873916,5.21139333,1908.2,1907.6,5.33031737]
["bitfinex","ETHUSD",1771991874710,6.52158152,1908.2,1907.6,6.64081771]
["bitfinex","ETHUSD",1771991874880,5.21219333,1908.1,1907.6,6.64086233]
["bitfinex","ETHUSD",1771991875881,5.21219333,1908.1,1907.6,6.6408603]
["bitfinex","ETHUSD",1771991876185,5.21219333,1908.1,1907.7,4.9219418]
["bitfinex","ETHUSD",1771991876596,6.17074627,1908.2,1907.7,4.9219418]
["bitfinex","ETHUSD",1771991876798,6.17074627,1908.2,1907.7,6.23241048]
["bitfinex","ETHUSD",1771991876988,6.16994627,1908.2,1907.8,4.9219418]
["bitfinex","ETHUSD",1771991877713,6.17075191,1908.2,1907.8,4.9219418]
["bitfinex","ETHUSD",1771991879153,4.86060907,1908.1,1907.8,4.9219418]
["bitfinex","ETHUSD",1771991880082,4.85980907,1908.1,1907.8,4.9211418]
["bitfinex","ETHUSD",1771991880892,6.1700371,1908.1,1907.8,4.9211418]
["bitfinex","ETHUSD",1771991881216,0.002,1908.0,1907.8,4.9211418]
["bitfinex","ETHUSD",1771991881620,4.86260907,1908.0,1907.6,6.23343518]
["bitfinex","ETHUSD",1771991881801,4.86260907,1908.0,1907.7,4.9219418]
["bitfinex","ETHUSD",1771991882915,0.002,1908.0,1907.8,4.9219418]
["bitfinex","ETHUSD",1771991883120,0.002,1908.0,1907.8,4.9211418]
["bitfinex","ETHUSD",1771991883328,0.002,1908.0,1907.7,2.41087538]
["bitfinex","ETHUSD",1771991883329,4.86060907,1908.2,1907.9,4.9219418]
["bitfinex","ETHUSD",1771991883530,4.86260907,1908.5,1908.1,6.02236031]
["bitfinex","ETHUSD",1771991883690,2.63950258,1908.4,1908.1,6.02236031]
["bitfinex","ETHUSD",1771991884191,2.63950258,1908.4,1908.1,4.9219418]
["bitfinex","ETHUSD",1771991886019,8.81011327,1908.4,1908.1,4.9219418]
["bitfinex","ETHUSD",1771991886196,4.86060907,1908.3,1908.0,4.9211418]
["bitfinex","ETHUSD",1771991886396,4.86060907,1908.2,1907.8,4.9219418]
["bitfinex","ETHUSD",1771991886928,7.2710292,1908.4,1907.8,4.9219418]
["bitfinex","ETHUSD",1771991887119,2.64007048,1908.3,1907.8,4.9219418]
["bitfinex","ETHUSD",1771991887492,7.50067955,1908.3,1907.8,4.9219418]
["bitfinex","ETHUSD",1771991887694,4.86060907,1908.3,1907.8,4.9219418]
["bitfinex","ETHUSD",1771991887901,4.86060907,1908.3,1907.9,4.9219418]
["bitfinex","ETHUSD",1771991888190,6.17070377,1908.3,1907.9,4.9219418]
["bitfinex","ETHUSD",1771991889095,4.86060907,1908.2,1907.9,4.9219418]
["bitfinex","ETHUSD",1771991889292,0.002,1908.5,1907.8,6.02236031]
["bitfinex","ETHUSD",1771991889610,4.85980907,1908.3,1907.9,4.9219418]
["bitfinex","ETHUSD",1771991890229,7.50183438,1908.2,1907.8,4.9219418]
["bitfinex","ETHUSD",1771991890394,6.17076689,1908.2,1907.8,4.9219418]
["bitfinex","ETHUSD",1771991890612,1.31002277,1908.4,1907.9,4.9219418]
["bitfinex","ETHUSD",1771991890798,2.64167823,1908.3,1907.9,4.9219418]
["bitfinex","ETHUSD",1771991892396,2.64167823,1908.3,1907.9,6.02236031]
["bitfinex","ETHUSD",1771991892594,2.64087823,1908.3,1908.0,4.9219418]
["bitfinex","ETHUSD",1771991893829,2.64087823,1908.3,1908.0,6.02236031]
["bitfinex","ETHUSD",1771991894037,7.5014873,1908.3,1908.0,4.9219418]
["bitfinex","ETHUSD",1771991894330,6.17067702,1908.3,1908.0,4.9219418]
["bitfinex","ETHUSD",1771991895030,4.86060907,1908.3,1908.0,4.9219418]
["bitfinex","ETHUSD",1771991895525,0.002,1908.2,1908.0,4.9219418]
["bitfinex","ETHUSD",1771991895829,0.0012,1908.2,1908.0,4.9211418]
["bitfinex","ETHUSD",1771991897412,0.0012,1908.2,1908.1,4.9219418]
["bitfinex","ETHUSD",1771991898709,0.0012,1908.2,1908.1,4.9211418]
["bitfinex","ETHUSD",1771991898909,0.0004,1908.2,1908.1,4.9211418]
["bitfinex","ETHUSD",1771991899611,0.0004,1908.2,1908.0,4.9219418]
["bitfinex","ETHUSD",1771991901909,4.86220907,1908.3,1908.0,4.9211418]
["bitfinex","ETHUSD",1771991903941,4.86060907,1908.2,1907.9,6.02336031]
["bitfinex","ETHUSD",1771991904442,4.86060907,1908.2,1907.9,4.9229418]
["bitfinex","ETHUSD",1771991904944,4.86060907,1908.2,1907.9,4.9221418]
["bitfinex","ETHUSD",1771991905117,4.85980907,1908.2,1907.9,4.9221418]
["bitfinex","ETHUSD",1771991908036,4.85980907,1908.2,1907.9,6.02176031]
["bitfinex","ETHUSD",1771991908237,4.85900907,1908.2,1907.9,6.02176031]
["bitfinex","ETHUSD",1771991909174,0.0016,1908.3,1908.0,5.34616089]
["bitfinex","ETHUSD",1771991909350,7.58355863,1908.3,1908.0,5.34616089]
["bitfinex","ETHUSD",1771991909530,2.64958049,1908.2,1908.0,5.34716089]
["bitfinex","ETHUSD",1771991909730,2.65158049,1908.2,1908.0,5.34716089]
["bitfinex","ETHUSD",1771991910134,2.65158049,1908.2,1908.0,6.4475794]
["bitfinex","ETHUSD",1771991910349,0.0016,1908.3,1908.1,6.4465794]
["bitfinex","ETHUSD",1771991910557,0.002,1908.5,1908.2,5.34616089]
["bitfinex","ETHUSD",1771991910849,6.24406076,1908.9,1908.5,5.34616089]
["bitfinex","ETHUSD",1771991911050,6.24406076,1908.9,1908.5,6.4465794]
["bitfinex","ETHUSD",1771991911245,6.24406076,1908.9,1908.5,6.4457794]
["bitfinex","ETHUSD",1771991911447,0.0012,1908.8,1908.5,6.4457794]
["bitfinex","ETHUSD",1771991914327,0.0012,1908.8,1908.5,6.4449794]
["bitfinex","ETHUSD",1771991914527,0.0004,1908.8,1908.5,6.4449794]
["bitfinex","ETHUSD",1771991915326,0.0004,1908.8,1908.5,5.34456089]
["bitfinex","ETHUSD",1771991917233,4.93277814,1908.8,1908.4,6.4465794]
["bitfinex","ETHUSD",1771991917431,4.93277814,1908.8,1908.3,6.4457794]
["bitfinex","ETHUSD",1771991917643,4.93197814,1908.8,1908.3,6.4457794]
["bitfinex","ETHUSD",1771991917961,4.93197814,1908.8,1908.4,5.34616089]
["bitfinex","ETHUSD",1771991919741,6.24173909,1908.8,1908.4,5.34616089]
["bitfinex","ETHUSD",1771991919945,4.93237814,1908.7,1908.4,5.34616089]
["bitfinex","ETHUSD",1771991920151,5.24069692,1908.9,1908.5,6.4465794]
["bitfinex","ETHUSD",1771991920152,1.31166097,1908.9,1908.5,6.4465794]
["bitfinex","ETHUSD",1771991920351,1.31166097,1908.9,1908.6,1.10041851]
["bitfinex","ETHUSD",1771991920662,1.31086097,1908.9,1908.5,6.4465794]
["bitfinex","ETHUSD",1771991921158,1.31086097,1908.9,1908.5,5.34616089]
["bitfinex","ETHUSD",1771991921326,0.0012,1908.9,1908.5,6.4465794]
["bitfinex","ETHUSD",1771991921528,0.0012,1908.9,1908.6,6.4465794]
["bitfinex","ETHUSD",1771991921728,0.0012,1908.9,1908.5,6.65607316]
["bitfinex","ETHUSD",1771991921927,0.0012,1908.9,1908.5,7.75649167]
["bitfinex","ETHUSD",1771991922260,5.24022559,1909.1,1908.8,6.4465794]
["bitfinex","ETHUSD",1771991922261,0.002,1909.1,1908.8,6.4465794]
["bitfinex","ETHUSD",1771991922463,4.93437814,1909.1,1908.8,1.10041851]
["bitfinex","ETHUSD",1771991922662,4.93437814,1909.1,1908.7,6.4465794]
["bitfinex","ETHUSD",1771991923162,4.93437814,1909.1,1908.7,5.34616089]
["bitfinex","ETHUSD",1771991923163,0.002,1908.8,1908.7,5.34616089]
["bitfinex","ETHUSD",1771991923364,0.002,1908.8,1908.7,6.4465794]
["bitfinex","ETHUSD",1771991923736,0.0012,1908.8,1908.7,1.10041851]
["bitfinex","ETHUSD",1771991923940,0.0012,1908.8,1908.7,7.7563714]
["bitfinex","ETHUSD",1771991924837,0.0012,1908.8,1908.7,6.4465794]
["bitfinex","ETHUSD",1771991925037,0.0012,1908.8,1908.5,5.34616089]
["bitfinex","ETHUSD",1771991925257,0.0012,1908.8,1908.5,6.4465794]
["bitfinex","ETHUSD",1771991925837,0.0012,1908.8,1908.6,5.34616089]
["bitfinex","ETHUSD",1771991926465,4.93357814,1908.8,1908.4,5.34616089]
["bitfinex","ETHUSD",1771991926767,4.93357814,1908.8,1908.4,5.34536089]
["bitfinex","ETHUSD",1771991927170,4.93277814,1908.8,1908.4,5.34536089]
["bitfinex","ETHUSD",1771991927338,4.93277814,1908.8,1908.4,6.65535036]
["bitfinex","ETHUSD",1771991927539,0.002,1909.1,1908.7,6.4465794]
["bitfinex","ETHUSD",1771991927865,4.93237814,1908.9,1908.4,7.75656887]
["bitfinex","ETHUSD",1771991928068,4.93237814,1908.9,1908.3,5.34616089]
["bitfinex","ETHUSD",1771991928264,4.93237814,1908.9,1908.3,6.4465794]
["bitfinex","ETHUSD",1771991929470,6.03279665,1908.9,1908.3,5.34616089]
["bitfinex","ETHUSD",1771991929840,4.93237814,1908.7,1908.3,5.34616089]
["bitfinex","ETHUSD",1771991930140,4.93157814,1908.7,1908.3,6.4457794]
["bitfinex","ETHUSD",1771991930641,4.93157814,1908.7,1908.1,5.34716089]
["bitfinex","ETHUSD",1771991930846,4.93157814,1908.7,1908.1,6.65735659]
["bitfinex","ETHUSD",1771991931059,4.93157814,1908.7,1908.2,6.4465794]
["bitfinex","ETHUSD",1771991932558,6.24137766,1908.7,1908.2,7.75671093]
["bitfinex","ETHUSD",1771991932874,4.93237814,1908.6,1908.3,5.34616089]
["bitfinex","ETHUSD",1771991933364,4.93157814,1908.6,1908.3,5.34536089]
["bitfinex","ETHUSD",1771991935584,4.93157814,1908.6,1908.3,5.34636089]
["bitfinex","ETHUSD",1771991935982,4.93357814,1908.6,1908.3,5.34636089]
["bitfinex","ETHUSD",1771991936381,4.93277814,1908.6,1908.3,5.34556089]
["bitfinex","ETHUSD",1771991936778,6.24263885,1908.6,1908.3,5.34556089]
["bitfinex","ETHUSD",1771991937086,4.93277814,1908.6,1908.3,5.34556089]
["bitfinex","ETHUSD",1771991937954,6.24263985,1908.6,1908.3,5.34556089]
["bitfinex","ETHUSD",1771991938481,6.24263985,1908.6,1908.3,0.001]
["bitfinex","ETHUSD",1771991938482,5.08952568,1908.5,1908.3,0.001]
["bitfinex","ETHUSD",1771991938671,5.08952568,1908.3,1908.2,0.001]
["bitfinex","ETHUSD",1771991939481,5.08872568,1908.3,1908.2,0.0002]
["bitfinex","ETHUSD",1771991940164,5.08872568,1908.3,1907.9,5.3526352]
["bitfinex","ETHUSD",1771991941075,5.08872568,1908.3,1907.9,6.66297284]
["bitfinex","ETHUSD",1771991941278,5.08952568,1908.4,1907.9,6.66297284]
["bitfinex","ETHUSD",1771991942161,5.08952568,1908.4,1907.9,5.3526352]
["bitfinex","ETHUSD",1771991942486,5.08952568,1908.4,1907.9,5.3518352]
["bitfinex","ETHUSD",1771991942688,5.08872568,1908.4,1907.9,5.3518352]
["bitfinex","ETHUSD",1771991943281,5.08952568,1908.3,1907.9,5.3518352]
["bitfinex","ETHUSD",1771991943472,1.31004781,1908.4,1907.9,6.66217447]
["bitfinex","ETHUSD",1771991943786,5.08952568,1908.3,1907.9,5.3518352]
["bitfinex","ETHUSD",1771991944383,6.39952628,1908.4,1908.0,5.3516352]
["bitfinex","ETHUSD",1771991944569,5.08952568,1908.3,1908.0,5.3516352]
["bitfinex","ETHUSD",1771991945570,5.08952568,1908.3,1908.0,5.3508352]
["bitfinex","ETHUSD",1771991945766,5.08872568,1908.3,1908.0,5.3508352]
["bitfinex","ETHUSD",1771991945974,6.39880154,1908.3,1908.0,5.3508352]
["bitfinex","ETHUSD",1771991946262,1.3100466,1908.4,1908.0,5.3508352]
["bitfinex","ETHUSD",1771991946487,6.39949043,1908.5,1908.0,6.66110075]
["bitfinex","ETHUSD",1771991946793,5.2415725,1908.6,1908.0,6.66110075]
["bitfinex","ETHUSD",1771991946794,1.31190981,1908.6,1908.0,6.66110075]
["bitfinex","ETHUSD",1771991946982,5.08952568,1908.5,1908.0,6.66110075]
["bitfinex","ETHUSD",1771991947578,6.39951239,1908.5,1908.0,5.3508352]
["bitfinex","ETHUSD",1771991948660,6.39951239,1908.5,1908.1,5.3526352]
["bitfinex","ETHUSD",1771991948862,6.39871239,1908.5,1908.1,5.3518352]
["bitfinex","ETHUSD",1771991950688,5.08872568,1908.5,1908.1,6.66203483]
["bitfinex","ETHUSD",1771991951191,0.002,1908.6,1908.2,5.3516352]
["bitfinex","ETHUSD",1771991951675,1.31186286,1908.6,1908.2,5.3516352]
["bitfinex","ETHUSD",1771991951873,6.40138854,1908.6,1908.2,5.3508352]
["bitfinex","ETHUSD",1771991952190,6.40058854,1908.6,1908.2,5.3508352]
["bitfinex","ETHUSD",1771991952494,6.40058854,1908.6,1908.1,0.0002]
["bitfinex","ETHUSD",1771991952495,5.08952568,1908.5,1908.1,0.0002]
["bitfinex","ETHUSD",1771991953885,5.08952568,1908.5,1908.1,5.3518352]
["bitfinex","ETHUSD",1771991954089,0.0012,1908.6,1908.2,5.3516352]
["bitfinex","ETHUSD",1771991954964,0.0012,1908.6,1908.2,5.3508352]
["bitfinex","ETHUSD",1771991955188,0.0004,1908.6,1908.3,5.3516352]
["bitfinex","ETHUSD",1771991956064,0.0004,1908.6,1908.3,6.66169986]
["bitfinex","ETHUSD",1771991956397,0.0004,1908.6,1908.1,0.0002]
["bitfinex","ETHUSD",1771991956398,5.08952568,1908.3,1908.1,0.0002]
["bitfinex","ETHUSD",1771991956797,5.08992568,1908.6,1908.1,0.0002]
["bitfinex","ETHUSD",1771991957297,0.0004,1908.6,1908.1,0.0002]
["bitfinex","ETHUSD",1771991958167,5.08872568,1908.5,1908.0,0.0004]
["bitfinex","ETHUSD",1771991958367,5.08872568,1908.5,1908.0,5.3520352]
["bitfinex","ETHUSD",1771991960569,5.08952568,1908.4,1908.0,5.3520352]
["bitfinex","ETHUSD",1771991961071,5.08952568,1908.4,1908.1,5.3526352]
["bitfinex","ETHUSD",1771991961395,1.31119546,1908.5,1908.1,5.3518352]
["bitfinex","ETHUSD",1771991961573,0.002,1908.5,1908.1,5.3518352]
["bitfinex","ETHUSD",1771991962278,5.09152568,1908.5,1908.1,5.3518352]
["bitfinex","ETHUSD",1771991962978,6.40146101,1908.5,1908.1,5.3518352]
["bitfinex","ETHUSD",1771991963396,5.08952568,1908.4,1908.1,5.3518352]
["bitfinex","ETHUSD",1771991964502,5.08872568,1908.4,1908.1,5.3510352]
["bitfinex","ETHUSD",1771991966777,5.34894272,1908.3,1908.0,0.0004]
["bitfinex","ETHUSD",1771991967181,6.65903208,1908.3,1908.0,0.0004]
["bitfinex","ETHUSD",1771991967702,6.65823208,1908.3,1907.9,5.0127731]
["bitfinex","ETHUSD",1771991970689,6.65743208,1908.3,1907.9,5.0119731]
["bitfinex","ETHUSD",1771991971403,5.34734272,1908.3,1907.9,5.0119731]
["bitfinex","ETHUSD",1771991971607,6.6574126,1908.3,1907.9,5.0119731]
["bitfinex","ETHUSD",1771991973305,6.6574126,1908.3,1908.0,0.001]
["bitfinex","ETHUSD",1771991973681,6.6574126,1908.3,1908.0,0.0002]
["bitfinex","ETHUSD",1771991973880,6.6566126,1908.3,1908.0,0.0002]
["bitfinex","ETHUSD",1771991975583,5.34894272,1908.1,1908.0,0.0002]
["bitfinex","ETHUSD",1771991976379,5.34694272,1908.1,1908.0,0.0002]
["bitfinex","ETHUSD",1771991977012,5.34614272,1908.1,1907.8,0.001]
["bitfinex","ETHUSD",1771991978211,6.65636239,1908.1,1907.8,0.001]
["bitfinex","ETHUSD",1771991980185,6.65556239,1908.1,1907.8,5.0131731]
["bitfinex","ETHUSD",1771991983099,6.65556239,1908.1,1907.8,5.0123731]
["bitfinex","ETHUSD",1771991983298,6.65476239,1908.1,1907.8,5.0123731]
["bitfinex","ETHUSD",1771991984894,6.65476239,1908.1,1907.7,5.0129731]
["bitfinex","ETHUSD",1771991986123,6.65476239,1908.1,1907.9,0.001]
["bitfinex","ETHUSD",1771991986326,0.002,1908.0,1907.9,0.0002]
["bitfinex","ETHUSD",1771991989024,0.002,1908.1,1907.9,5.0131731]
["bitfinex","ETHUSD",1771991989227,0.002,1908.3,1908.0,5.0129731]
["bitfinex","ETHUSD",1771991989394,0.002,1908.3,1908.0,5.0121731]
["bitfinex","ETHUSD",1771991989594,0.0012,1908.3,1908.0,5.0129731]
["bitfinex","ETHUSD",1771991990501,4.94161884,1908.6,1908.2,5.0129731]
["bitfinex","ETHUSD",1771991990818,7.03621125,1908.6,1908.0,5.0129731]
["bitfinex","ETHUSD",1771991992223,7.03621125,1908.6,1908.1,5.0129731]
["bitfinex","ETHUSD",1771991992397,3.10647947,1908.6,1908.1,5.0121731]
["bitfinex","ETHUSD",1771991992724,5.23942098,1909.4,1908.4,5.63426056]
["bitfinex","ETHUSD",1771991992725,0.0060535,1909.0,1908.4,5.63426056]
["bitfinex","ETHUSD",1771991995029,0.557387,1909.0,1908.4,5.63426056]
["bitfinex","ETHUSD",1771991995700,0.556587,1909.0,1908.4,5.63346056]
["bitfinex","ETHUSD",1771991997031,0.58029767,1908.8,1908.4,5.63346056]
["bitfinex","ETHUSD",1771991997425,4.6853931,1909.1,1908.4,5.63346056]
["bitfinex","ETHUSD",1771991997723,6.33812894,1909.0,1908.4,5.63346056]
["bitfinex","ETHUSD",1771991997932,7.65958617,1909.2,1908.5,5.92743615]
["bitfinex","ETHUSD",1771991998109,2.15909601,1909.2,1908.5,5.92743615]
["bitfinex","ETHUSD",1771991998314,10.69299629,1909.2,1908.5,5.92743615]
["bitfinex","ETHUSD",1771991998503,11.79250613,1909.2,1908.5,5.92743615]
["bitfinex","ETHUSD",1771991998827,1.09950984,1909.0,1908.5,5.92663615]
["bitfinex","ETHUSD",1771991999009,1.09950984,1908.9,1908.5,5.92663615]
["bitfinex","ETHUSD",1771991999213,1.09950984,1908.9,1908.3,6.16820717]
["bitfinex","ETHUSD",1771991999522,5.23807029,1909.3,1908.3,6.16820717]
["bitfinex","ETHUSD",1771991999831,1.09950984,1908.9,1908.3,6.16740717]
["bitfinex","ETHUSD",1771992000009,0.66358566,1908.8,1908.3,6.16740717]
["bitfinex","ETHUSD",1771992000928,1.10150984,1909.0,1908.3,7.26691701]
["bitfinex","ETHUSD",1771992001126,1.7650955,1909.0,1908.3,7.26691701]
["bitfinex","ETHUSD",1771992001424,1.09950984,1909.0,1908.5,6.5]
["bitfinex","ETHUSD",1771992001937,1.09950984,1909.2,1908.7,6.5]
["bitfinex","ETHUSD",1771992002105,1.09950984,1909.2,1908.3,6.5]
["bitfinex","ETHUSD",1771992002106,1.09950984,1908.8,1908.3,6.5]
["bitfinex","ETHUSD",1771992002527,1.09950984,1909.0,1908.3,6.5]
["bitfinex","ETHUSD",1771992002740,1.09950984,1909.2,1908.5,7.59950984]
["bitfinex","ETHUSD",1771992003030,1.30910614,1909.7,1908.2,1.31013432]
["bitfinex","ETHUSD",1771992003031,1.30910613,1909.7,1908.4,6.49989871]
["bitfinex","ETHUSD",1771992003438,1.30910613,1909.7,1908.2,6.49989871]
["bitfinex","ETHUSD",1771992003439,0.08192,1909.6,1908.2,6.49989871]
["bitfinex","ETHUSD",1771992003960,0.08112,1909.6,1908.2,6.49989871]
["bitfinex","ETHUSD",1771992004251,1.09950984,1908.6,1908.1,6.50089871]
["bitfinex","ETHUSD",1771992004603,1.09950984,1908.9,1908.2,6.49989871]
["bitfinex","ETHUSD",1771992004804,6.43112,1909.6,1909.5,1.89321212]
["bitfinex","ETHUSD",1771992005043,0.15770257,1909.4,1908.5,6.42114871]
["bitfinex","ETHUSD",1771992005334,1.46731788,1909.0,1908.5,6.42114871]
["bitfinex","ETHUSD",1771992005530,0.15770257,1908.9,1908.5,6.42114871]
["bitfinex","ETHUSD",1771992006224,0.15770257,1909.0,1908.6,6.42114871]
["bitfinex","ETHUSD",1771992006603,1.09950984,1909.1,1908.6,6.42114871]
["bitfinex","ETHUSD",1771992006806,2.30205916,1909.1,1908.6,6.42114871]
["bitfinex","ETHUSD",1771992007217,1.09950984,1909.1,1908.6,6.42114871]
["bitfinex","ETHUSD",1771992007414,2.40889024,1909.3,1908.6,6.42114871]
["bitfinex","ETHUSD",1771992007736,15.13384081,1909.8,1908.8,6.5]
["bitfinex","ETHUSD",1771992007909,1.09950984,1909.1,1908.7,6.5]
["bitfinex","ETHUSD",1771992008116,1.09950984,1909.2,1908.7,6.5]
["bitfinex","ETHUSD",1771992008419,8.79607872,1909.8,1908.7,6.5]
["bitfinex","ETHUSD",1771992008626,1.09950984,1909.3,1908.7,6.5]
["bitfinex","ETHUSD",1771992008834,1.09950984,1909.2,1908.7,6.5]
["bitfinex","ETHUSD",1771992009142,5.23642456,1909.8,1908.7,7.59950984]
["bitfinex","ETHUSD",1771992009433,2.40877125,1909.5,1908.9,6.5]
["bitfinex","ETHUSD",1771992009606,11.20462613,1909.8,1909.0,6.5]
["bitfinex","ETHUSD",1771992009808,1.09950984,1909.5,1909.0,6.5]
["bitfinex","ETHUSD",1771992010006,1.30903759,1909.8,1909.0,6.5]
["bitfinex","ETHUSD",1771992010320,5.70413599,1909.8,1909.0,6.5]
["bitfinex","ETHUSD",1771992010534,1.30903759,1909.8,1909.0,6.5]
["bitfinex","ETHUSD",1771992010740,1.09950984,1909.5,1909.0,6.5]
["bitfinex","ETHUSD",1771992011262,1.09870984,1909.5,1909.0,6.5]
["bitfinex","ETHUSD",1771992011764,1.09950984,1909.6,1909.0,6.5]
["bitfinex","ETHUSD",1771992012875,1.09950984,1909.7,1909.1,6.5]
["bitfinex","ETHUSD",1771992013167,1e-08,1909.1,1908.9,6.5]
["bitfinex","ETHUSD",1771992013533,1.31083199,1910.1,1908.8,2.40918239]
["bitfinex","ETHUSD",1771992013534,0.08192,1910.0,1909.8,1e-08]
["bitfinex","ETHUSD",1771992013844,1.30896905,1909.9,1909.8,3.5e-07]
["bitfinex","ETHUSD",1771992014159,1.72220312,1909.8,1909.1,6.5]
["bitfinex","ETHUSD",1771992014357,1.72220312,1909.8,1908.9,1.30964484]
["bitfinex","ETHUSD",1771992014358,1.72220312,1909.8,1909.0,6.5]
["bitfinex","ETHUSD",1771992014764,1.09950984,1909.6,1909.0,6.5]
["bitfinex","ETHUSD",1771992015064,2.82171296,1909.8,1909.0,7.59950984]
["bitfinex","ETHUSD",1771992015240,1.09950984,1909.3,1908.8,6.5]
["bitfinex","ETHUSD",1771992015562,10.51828184,1909.8,1908.8,6.5]
["bitfinex","ETHUSD",1771992015563,1.09950984,1909.2,1908.8,6.5]
["bitfinex","ETHUSD",1771992015775,1.09950984,1909.3,1908.8,6.5]
["bitfinex","ETHUSD",1771992015932,1.30940552,1909.3,1908.8,6.5]
["bitfinex","ETHUSD",1771992016137,2.4088568,1909.4,1908.8,6.5]
["bitfinex","ETHUSD",1771992016937,2.4088568,1909.4,1908.7,0.001]
["bitfinex","ETHUSD",1771992016938,1.09950984,1908.9,1908.7,0.001]
["bitfinex","ETHUSD",1771992017150,1.09950984,1909.3,1908.7,0.001]
["bitfinex","ETHUSD",1771992017350,1.09950984,1909.2,1908.7,6.501]
["bitfinex","ETHUSD",1771992019075,2.40901649,1909.2,1908.7,6.501]
["bitfinex","ETHUSD",1771992019463,1.09950984,1909.1,1908.7,0.001]
["bitfinex","ETHUSD",1771992020070,2.82171298,1909.1,1908.7,0.001]
["bitfinex","ETHUSD",1771992020380,1.72220314,1909.1,1908.7,0.001]
["bitfinex","ETHUSD",1771992020542,1.72220314,1909.1,1908.7,6.501]
["bitfinex","ETHUSD",1771992021141,1.09950984,1909.5,1908.9,6.5]
["bitfinex","ETHUSD",1771992021365,1.09950984,1909.4,1908.9,6.5]
["bitfinex","ETHUSD",1771992022346,1.09950984,1909.7,1909.6,4.70782531]
["bitfinex","ETHUSD",1771992022554,2.40861598,1909.7,1909.6,5.783]
["bitfinex","ETHUSD",1771992022745,2.40861598,1909.7,1909.0,6.5]
["bitfinex","ETHUSD",1771992023166,1.09950984,1909.5,1909.0,6.5]
["bitfinex","ETHUSD",1771992023340,2.40861598,1909.7,1909.0,6.5]
["bitfinex","ETHUSD",1771992024163,3.06137287,1909.7,1909.0,6.5]
["bitfinex","ETHUSD",1771992024375,4.16088271,1909.7,1909.0,6.5]
["bitfinex","ETHUSD",1771992024882,1.30890052,1910.0,1909.9,9.01976904]
["bitfinex","ETHUSD",1771992025051,1.30890052,1910.0,1909.3,6.5]
["bitfinex","ETHUSD",1771992025052,2.40841036,1910.0,1909.3,6.5]
["bitfinex","ETHUSD",1771992025243,1.09950984,1909.9,1909.3,6.5]
["bitfinex","ETHUSD",1771992025444,1.09950984,1910.0,1909.9,16.34142163]
["bitfinex","ETHUSD",1771992025642,1.09950984,1910.0,1909.9,5.28714191]
["bitfinex","ETHUSD",1771992025845,1.09950984,1910.0,1909.9,3.49499475]
["bitfinex","ETHUSD",1771992026049,1.09950984,1910.0,1909.3,6.5]
["bitfinex","ETHUSD",1771992026290,0.002,1910.1,1909.1,6.5]
["bitfinex","ETHUSD",1771992026291,5.27400918,1909.9,1909.1,6.5]
["bitfinex","ETHUSD",1771992026601,1.09950984,1909.7,1909.1,6.5]
["bitfinex","ETHUSD",1771992026775,0.98651902,1909.9,1909.8,0.019]
["bitfinex","ETHUSD",1771992026956,2.08602886,1909.9,1909.1,6.5]
["bitfinex","ETHUSD",1771992027168,1.09950984,1909.8,1909.1,6.5]
["bitfinex","ETHUSD",1771992027549,1.30910614,1909.7,1909.1,6.5]
["bitfinex","ETHUSD",1771992027857,2.40860322,1909.8,1909.1,6.5]
["bitfinex","ETHUSD",1771992029052,1.09950984,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1771992029257,1.09950984,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1771992029780,1.09950984,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1771992030158,2.40882304,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1771992030485,1.09950984,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1771992030690,2.40882707,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1771992031259,1.09950984,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1771992032293,1.30931723,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1771992032494,1.30931723,1909.4,1908.9,0.001]
["bitfinex","ETHUSD",1771992032495,1.09950984,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771992032853,1.09950984,1909.3,1908.9,0.001]
["bitfinex","ETHUSD",1771992033857,1.30951757,1909.1,1908.9,0.001]
["bitfinex","ETHUSD",1771992034252,1.09950984,1909.0,1908.7,0.001]
["bitfinex","ETHUSD",1771992035489,1.30951757,1909.1,1908.7,0.001]
["bitfinex","ETHUSD",1771992036768,1.30896711,1910.0,1909.1,6.5]
["bitfinex","ETHUSD",1771992037067,1.09950984,1909.7,1909.0,1.09950984]
["bitfinex","ETHUSD",1771992037582,1.09950984,1909.7,1909.0,7.59950984]
["bitfinex","ETHUSD",1771992037879,1.09950984,1909.7,1909.0,6.5]
["bitfinex","ETHUSD",1771992038057,1.09950984,1909.7,1909.0,0.001]
["bitfinex","ETHUSD",1771992038656,1.09950984,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1771992038855,1.30917469,1909.6,1909.0,0.001]
["bitfinex","ETHUSD",1771992040277,1.30917469,1909.6,1909.0,6.501]
["bitfinex","ETHUSD",1771992040851,1.30917469,1909.6,1909.0,7.60050984]
["bitfinex","ETHUSD",1771992041488,1.31103816,1909.8,1909.3,6.5]
["bitfinex","ETHUSD",1771992041684,1.31103816,1909.8,1909.4,7.59950984]
["bitfinex","ETHUSD",1771992042065,1.09950984,1909.5,1909.0,6.501]
["bitfinex","ETHUSD",1771992042390,1.09950984,1909.3,1909.0,6.501]
["bitfinex","ETHUSD",1771992043386,1.30936147,1909.4,1909.0,6.501]
["bitfinex","ETHUSD",1771992043587,1.30931824,1909.4,1909.0,6.501]
["bitfinex","ETHUSD",1771992043889,1.30931824,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1771992045262,1.09950984,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1771992045786,1.30931824,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1771992045982,1.09950984,1909.7,1909.0,6.501]
["bitfinex","ETHUSD",1771992046290,1.30920694,1909.6,1909.0,6.501]
["bitfinex","ETHUSD",1771992047399,0.002,1909.8,1909.0,6.501]
["bitfinex","ETHUSD",1771992048468,0.002,1909.8,1909.0,7.81057787]
["bitfinex","ETHUSD",1771992048893,5.49420056,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1771992049297,5.49420056,1909.6,1909.0,0.001]
["bitfinex","ETHUSD",1771992049666,1.30924325,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1771992051194,1.30915643,1909.7,1909.0,6.501]
["bitfinex","ETHUSD",1771992052271,5.23827842,1909.8,1909.0,6.501]
["bitfinex","ETHUSD",1771992052473,5.49420056,1909.7,1909.0,6.501]
["bitfinex","ETHUSD",1771992053197,1.31103759,1909.8,1909.0,7.81058397]
["bitfinex","ETHUSD",1771992053402,1.31103759,1909.8,1909.1,6.5]
["bitfinex","ETHUSD",1771992054402,5.49420056,1909.7,1909.1,6.5]
["bitfinex","ETHUSD",1771992054699,0.002,1909.8,1909.1,6.5]
["bitfinex","ETHUSD",1771992061405,7.69550188,1909.8,1909.0,0.001]
["bitfinex","ETHUSD",1771992062103,0.002,1909.7,1909.0,0.001]
["bitfinex","ETHUSD",1771992062314,6.352,1909.7,1909.0,0.001]
["bitfinex","ETHUSD",1771992063782,7.69350188,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1771992064211,7.69350188,1909.5,1908.9,0.001]
["bitfinex","ETHUSD",1771992064412,7.69350188,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771992064783,0.08192,1909.5,1908.9,0.001]
["bitfinex","ETHUSD",1771992065882,1.30931182,1909.4,1908.9,0.001]
["bitfinex","ETHUSD",1771992066085,1.30931182,1909.4,1908.7,0.001]
["bitfinex","ETHUSD",1771992066086,7.69350188,1909.3,1908.7,0.001]
["bitfinex","ETHUSD",1771992066283,7.69350188,1909.3,1908.5,0.001]
["bitfinex","ETHUSD",1771992066521,7.69350188,1909.3,1908.5,6.501]
["bitfinex","ETHUSD",1771992067999,1.30944898,1909.2,1908.5,6.501]
["bitfinex","ETHUSD",1771992069523,7.69350188,1908.8,1908.4,0.001]
["bitfinex","ETHUSD",1771992069818,6.28440586,1908.5,1907.9,6.16826091]
["bitfinex","ETHUSD",1771992070034,1.33622173,1908.5,1907.9,7.47859668]
["bitfinex","ETHUSD",1771992070213,1.33622173,1908.5,1907.9,6.16826091]
["bitfinex","ETHUSD",1771992070933,1.33622173,1908.5,1907.9,7.47860019]
["bitfinex","ETHUSD",1771992071096,7.56767893,1909.1,1908.2,6.16826091]
["bitfinex","ETHUSD",1771992072112,6.25816136,1908.8,1908.2,6.16826091]
["bitfinex","ETHUSD",1771992074016,1.309792,1908.7,1908.2,6.16826091]
["bitfinex","ETHUSD",1771992074222,1.309792,1908.7,1908.0,0.001]
["bitfinex","ETHUSD",1771992074223,7.56795336,1908.7,1908.0,0.001]
["bitfinex","ETHUSD",1771992074399,7.56795336,1908.7,1908.0,1.3112652]
["bitfinex","ETHUSD",1771992074600,7.56795336,1908.7,1908.1,6.16826091]
["bitfinex","ETHUSD",1771992074797,6.25816136,1908.9,1908.1,6.16826091]
["bitfinex","ETHUSD",1771992075046,7.56777595,1909.0,1908.2,6.16826091]
["bitfinex","ETHUSD",1771992077111,6.25816136,1908.8,1908.0,6.16926091]
["bitfinex","ETHUSD",1771992077715,6.25816136,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1771992078099,7.56815926,1908.4,1908.0,0.001]
["bitfinex","ETHUSD",1771992078622,6.25816136,1908.2,1907.9,0.001]
["bitfinex","ETHUSD",1771992079342,6.25816136,1908.2,1907.7,0.001]
["bitfinex","ETHUSD",1771992080339,6.25816136,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1771992080549,6.25816136,1908.0,1907.4,6.16826091]
["bitfinex","ETHUSD",1771992080750,6.25816136,1907.8,1906.7,6.16826091]
["bitfinex","ETHUSD",1771992080903,6.25816136,1908.0,1906.7,6.16826091]
["bitfinex","ETHUSD",1771992081247,6.25816136,1908.0,1906.8,6.16826091]
["bitfinex","ETHUSD",1771992082527,6.25816136,1907.8,1907.0,6.16826091]
["bitfinex","ETHUSD",1771992083732,1.31034121,1907.9,1907.0,6.16826091]
["bitfinex","ETHUSD",1771992084232,7.56850257,1907.9,1907.0,6.16826091]
["bitfinex","ETHUSD",1771992084599,7.56850257,1907.9,1907.0,7.47915228]
["bitfinex","ETHUSD",1771992085000,7.56850257,1907.9,1907.0,6.16826091]
["bitfinex","ETHUSD",1771992085751,7.56850257,1907.9,1907.0,7.4791938]
["bitfinex","ETHUSD",1771992086049,7.56850257,1907.9,1907.0,6.16826091]
["bitfinex","ETHUSD",1771992087170,7.56850257,1907.9,1906.9,1.31202589]
["bitfinex","ETHUSD",1771992087171,6.29808856,1907.6,1906.9,0.001]
["bitfinex","ETHUSD",1771992088826,1.31061598,1907.5,1906.9,6.38862194]
["bitfinex","ETHUSD",1771992089040,1.31058099,1907.6,1906.9,6.38862194]
["bitfinex","ETHUSD",1771992089454,1.31046425,1907.8,1906.9,6.38862194]
["bitfinex","ETHUSD",1771992089655,1.31041937,1907.8,1906.9,6.38862194]
["bitfinex","ETHUSD",1771992089822,7.60850793,1907.8,1906.9,6.38862194]
["bitfinex","ETHUSD",1771992091037,7.60850793,1907.8,1906.9,7.69959666]
["bitfinex","ETHUSD",1771992092052,7.60850793,1907.8,1906.9,6.38862194]
["bitfinex","ETHUSD",1771992092253,7.60850793,1907.8,1906.9,7.6996497]
["bitfinex","ETHUSD",1771992092551,7.60850793,1907.8,1906.9,7.69964454]
["bitfinex","ETHUSD",1771992099528,7.60850793,1907.8,1907.1,6.38762194]
["bitfinex","ETHUSD",1771992099854,6.30008856,1907.7,1907.1,6.38762194]
["bitfinex","ETHUSD",1771992101872,7.61060044,1907.7,1907.1,7.69844473]
["bitfinex","ETHUSD",1771992102049,7.61060044,1907.7,1907.1,6.38762194]
["bitfinex","ETHUSD",1771992102444,7.61060044,1907.7,1907.1,7.69851097]
["bitfinex","ETHUSD",1771992102846,7.61060044,1907.7,1907.1,6.38762194]
["bitfinex","ETHUSD",1771992103044,7.61060044,1907.7,1907.1,7.69850637]
["bitfinex","ETHUSD",1771992104339,0.002,1907.7,1907.1,7.69850637]
["bitfinex","ETHUSD",1771992104535,0.002,1907.8,1907.2,6.38762194]
["bitfinex","ETHUSD",1771992105862,0.002,1907.8,1907.4,6.38762194]
["bitfinex","ETHUSD",1771992106440,0.002,1908.0,1907.5,6.38762194]
["bitfinex","ETHUSD",1771992107962,0.002,1908.2,1907.8,6.38762194]
["bitfinex","ETHUSD",1771992108166,7.60760613,1909.1,1907.8,6.38762194]
["bitfinex","ETHUSD",1771992108371,7.60760613,1909.1,1908.1,6.38762194]
["bitfinex","ETHUSD",1771992109079,6.29808856,1908.8,1908.1,6.38762194]
["bitfinex","ETHUSD",1771992109641,6.29808856,1908.8,1907.6,1.31054728]
["bitfinex","ETHUSD",1771992109949,7.60788056,1908.7,1907.9,6.38762194]
["bitfinex","ETHUSD",1771992112065,7.60788056,1908.7,1908.1,6.38762194]
["bitfinex","ETHUSD",1771992112266,7.60788056,1908.7,1907.9,7.69791123]
["bitfinex","ETHUSD",1771992114072,7.60788056,1908.7,1907.9,6.38762194]
["bitfinex","ETHUSD",1771992114266,7.60788056,1908.7,1907.9,7.69795609]
["bitfinex","ETHUSD",1771992114666,7.60788056,1908.7,1907.9,6.38762194]
["bitfinex","ETHUSD",1771992115062,7.60788056,1908.7,1907.9,7.69796313]
["bitfinex","ETHUSD",1771992116553,7.60788056,1908.7,1907.9,6.38762194]
["bitfinex","ETHUSD",1771992118455,7.60788056,1908.7,1907.6,9.06202315]
["bitfinex","ETHUSD",1771992118456,5.98100456,1908.4,1907.7,6.14555434]
["bitfinex","ETHUSD",1771992120758,7.29107111,1908.3,1907.7,6.14555434]
["bitfinex","ETHUSD",1771992121484,5.98100456,1908.2,1907.5,6.14555434]
["bitfinex","ETHUSD",1771992121790,6.81285665,1908.3,1907.3,6.14555434]
["bitfinex","ETHUSD",1771992121791,5.98100456,1908.0,1907.3,6.14555434]
["bitfinex","ETHUSD",1771992123157,5.98100456,1907.8,1907.3,6.14555434]
["bitfinex","ETHUSD",1771992123356,5.98100456,1907.8,1907.0,6.14655434]
["bitfinex","ETHUSD",1771992124184,5.98100456,1907.8,1907.0,7.4575109]
["bitfinex","ETHUSD",1771992124859,5.98100456,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1771992125084,5.98100456,1907.8,1907.0,7.4575109]
["bitfinex","ETHUSD",1771992125383,7.29148314,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1771992125871,1.31046094,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1771992126052,7.29139179,1907.9,1907.5,6.14655434]
["bitfinex","ETHUSD",1771992126919,1.31031549,1908.0,1907.5,6.14655434]
["bitfinex","ETHUSD",1771992127487,5.98100456,1908.1,1907.5,6.14655434]
["bitfinex","ETHUSD",1771992128198,5.98100456,1908.1,1907.5,0.001]
["bitfinex","ETHUSD",1771992128372,5.98100456,1907.8,1907.0,0.001]
["bitfinex","ETHUSD",1771992129062,5.98100456,1907.6,1907.0,0.001]
["bitfinex","ETHUSD",1771992129263,5.98100456,1907.5,1907.0,0.001]
["bitfinex","ETHUSD",1771992129680,7.29168926,1907.4,1907.0,0.001]
["bitfinex","ETHUSD",1771992131583,7.29168926,1907.4,1906.8,0.001]
["bitfinex","ETHUSD",1771992137002,7.29168926,1907.4,1906.8,6.14655434]
["bitfinex","ETHUSD",1771992137671,7.29168926,1907.4,1906.9,6.14655434]
["bitfinex","ETHUSD",1771992138319,7.29168926,1907.4,1906.7,0.001]
["bitfinex","ETHUSD",1771992138320,5.98100456,1907.1,1906.7,0.001]
["bitfinex","ETHUSD",1771992138600,7.29196418,1907.0,1906.7,0.001]
["bitfinex","ETHUSD",1771992139013,5.98100456,1906.9,1906.7,0.001]
["bitfinex","ETHUSD",1771992139671,7.29194206,1907.1,1906.7,0.001]
["bitfinex","ETHUSD",1771992139873,1.3109375,1907.1,1906.7,6.14655434]
["bitfinex","ETHUSD",1771992140301,7.29181128,1907.3,1906.7,6.14655434]
["bitfinex","ETHUSD",1771992140515,5.24291689,1907.4,1906.9,6.14555434]
["bitfinex","ETHUSD",1771992140516,1.31071577,1907.4,1906.9,6.14555434]
["bitfinex","ETHUSD",1771992141079,7.29172033,1907.4,1906.9,6.14555434]
["bitfinex","ETHUSD",1771992142809,1.31065845,1907.5,1906.9,7.45657016]
["bitfinex","ETHUSD",1771992144911,5.5027901,1907.0,1906.1,6.14555434]
["bitfinex","ETHUSD",1771992145113,16.98658476,1907.4,1906.1,6.14555434]
["bitfinex","ETHUSD",1771992145114,11.48379466,1906.7,1906.1,6.14555434]
["bitfinex","ETHUSD",1771992145313,6.26324152,1907.1,1906.2,4.99727536]
["bitfinex","ETHUSD",1771992145484,6.26324152,1907.1,1906.4,4.99727536]
["bitfinex","ETHUSD",1771992146988,6.06828198,1906.9,1906.1,4.99727536]
["bitfinex","ETHUSD",1771992148229,6.06828198,1906.9,1906.0,11.31163206]
["bitfinex","ETHUSD",1771992148398,6.06828198,1906.7,1906.0,10.0]
["bitfinex","ETHUSD",1771992148710,6.06828198,1906.7,1906.0,14.99727536]
["bitfinex","ETHUSD",1771992148899,7.37951663,1906.6,1906.0,16.30892151]
["bitfinex","ETHUSD",1771992149095,7.37951663,1906.6,1906.0,14.99727536]
["bitfinex","ETHUSD",1771992149779,7.37951663,1906.6,1906.0,10.0]
["bitfinex","ETHUSD",1771992149984,11.31210665,1907.1,1906.5,0.001]
["bitfinex","ETHUSD",1771992150214,6.06828198,1907.0,1906.5,0.001]
["bitfinex","ETHUSD",1771992150581,5.5027901,1907.0,1906.5,0.001]
["bitfinex","ETHUSD",1771992150800,6.06828198,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1771992151003,6.06828198,1906.7,1906.5,0.001]
["bitfinex","ETHUSD",1771992151211,6.06828198,1906.7,1906.4,0.001]
["bitfinex","ETHUSD",1771992152197,6.06828198,1906.7,1906.2,0.001]
["bitfinex","ETHUSD",1771992152403,6.06828198,1906.6,1906.2,0.001]
["bitfinex","ETHUSD",1771992152707,6.06828198,1906.6,1906.0,10.0]
["bitfinex","ETHUSD",1771992152708,6.06828198,1906.4,1906.0,10.0]
["bitfinex","ETHUSD",1771992152891,7.37972299,1906.3,1906.0,10.0]
["bitfinex","ETHUSD",1771992153088,7.37972299,1906.3,1905.7,4.99727536]
["bitfinex","ETHUSD",1771992154303,6.06828198,1906.1,1905.1,6.31054243]
["bitfinex","ETHUSD",1771992154503,6.06828198,1906.1,1905.1,4.99827536]
["bitfinex","ETHUSD",1771992155215,7.3799294,1906.0,1905.2,1.31219819]
["bitfinex","ETHUSD",1771992155513,7.3799294,1906.0,1905.3,4.99827536]
["bitfinex","ETHUSD",1771992156099,12.8827195,1906.0,1905.3,4.99827536]
["bitfinex","ETHUSD",1771992156294,6.06828198,1905.9,1905.3,4.99827536]
["bitfinex","ETHUSD",1771992156800,6.06828198,1905.9,1905.1,6.30972152]
["bitfinex","ETHUSD",1771992157000,6.06828198,1905.9,1905.1,6.30973468]
["bitfinex","ETHUSD",1771992157299,6.06828198,1905.7,1905.1,4.99747536]
["bitfinex","ETHUSD",1771992157609,6.06828198,1905.7,1905.1,6.30973325]
["bitfinex","ETHUSD",1771992158999,1.31178507,1905.8,1903.4,1.575]
["bitfinex","ETHUSD",1771992159000,6.06828198,1904.9,1903.4,1.575]
["bitfinex","ETHUSD",1771992159199,11.0055802,1905.6,1903.2,6.78462955]
["bitfinex","ETHUSD",1771992159200,7.38036792,1905.4,1904.7,1.31254265]
["bitfinex","ETHUSD",1771992159431,6.06828198,1905.4,1904.7,1.31254265]
["bitfinex","ETHUSD",1771992159623,6.06828198,1905.4,1904.6,2.49564923]
["bitfinex","ETHUSD",1771992159624,7.38035336,1905.4,1904.6,2.49564923]
["bitfinex","ETHUSD",1771992159794,7.38035336,1905.4,1904.6,2.49484923]
["bitfinex","ETHUSD",1771992159996,7.38035336,1905.4,1904.6,2.49483883]
["bitfinex","ETHUSD",1771992160198,7.38035336,1905.4,1904.3,2.49510377]
["bitfinex","ETHUSD",1771992160612,7.38035336,1905.4,1904.5,1.18228542]
["bitfinex","ETHUSD",1771992161438,6.06828198,1905.4,1904.7,1.18228542]
["bitfinex","ETHUSD",1771992161733,7.38034599,1905.4,1904.7,1.18228542]
["bitfinex","ETHUSD",1771992162836,7.38034599,1905.4,1904.7,1.18068542]
["bitfinex","ETHUSD",1771992163001,7.38034599,1905.4,1904.7,1.17988542]
["bitfinex","ETHUSD",1771992163441,7.38034599,1905.4,1904.8,1.31247375]
["bitfinex","ETHUSD",1771992163743,6.97133822,1905.4,1904.8,1.31247375]
["bitfinex","ETHUSD",1771992164252,6.97133822,1905.4,1904.7,2.49242682]
["bitfinex","ETHUSD",1771992165649,6.97135948,1905.4,1904.7,2.49242682]
["bitfinex","ETHUSD",1771992166647,6.97135948,1905.4,1904.7,1.3125414]
["bitfinex","ETHUSD",1771992166812,6.97135948,1905.4,1904.6,2.90169803]
["bitfinex","ETHUSD",1771992167311,6.06828198,1905.3,1904.6,0.0002]
["bitfinex","ETHUSD",1771992167841,6.06828198,1905.1,1904.6,0.0002]
["bitfinex","ETHUSD",1771992168426,6.06828198,1904.3,1903.0,1.58989319]
["bitfinex","ETHUSD",1771992168626,6.06828198,1904.3,1903.4,1.3134391]
["bitfinex","ETHUSD",1771992168834,6.06828198,1904.3,1902.6,5.5027901]
["bitfinex","ETHUSD",1771992168835,6.06828198,1903.7,1902.5,30.0]
["bitfinex","ETHUSD",1771992169014,6.06828198,1903.7,1902.6,1.58989319]
["bitfinex","ETHUSD",1771992169208,6.06828198,1903.7,1902.7,3.40629297]
["bitfinex","ETHUSD",1771992169515,6.06828198,1903.7,1902.6,1.58989319]
["bitfinex","ETHUSD",1771992169711,6.06828198,1903.7,1902.7,1.31392232]
["bitfinex","ETHUSD",1771992169908,7.38151796,1903.7,1902.7,4.72021529]
["bitfinex","ETHUSD",1771992170108,7.38151796,1903.7,1902.8,3.40629297]
["bitfinex","ETHUSD",1771992170544,7.38151796,1903.7,1902.7,1.31312232]
["bitfinex","ETHUSD",1771992170944,6.06828198,1903.6,1902.8,3.40629297]
["bitfinex","ETHUSD",1771992171131,6.06828198,1903.6,1902.7,3.40629297]
["bitfinex","ETHUSD",1771992171445,6.06828198,1903.3,1902.7,3.40629297]
["bitfinex","ETHUSD",1771992171665,6.06828198,1903.3,1902.8,3.40629297]
["bitfinex","ETHUSD",1771992171865,7.38180946,1903.3,1902.8,3.40629297]
["bitfinex","ETHUSD",1771992172445,7.38180946,1903.3,1902.0,10.0]
["bitfinex","ETHUSD",1771992172446,6.06828198,1902.6,1902.0,10.0]
["bitfinex","ETHUSD",1771992173366,6.06828198,1902.6,1902.0,11.3144051]
["bitfinex","ETHUSD",1771992173516,6.06748198,1902.6,1902.0,16.8171952]
["bitfinex","ETHUSD",1771992173713,6.06828198,1903.0,1902.0,16.8171952]
["bitfinex","ETHUSD",1771992174060,6.06828198,1903.0,1902.2,5.5027901]
["bitfinex","ETHUSD",1771992174419,6.06828198,1903.0,1902.1,7.09348329]
["bitfinex","ETHUSD",1771992174820,6.06828198,1903.0,1902.0,16.8171952]
["bitfinex","ETHUSD",1771992175321,6.06828198,1903.0,1902.0,11.3144051]
["bitfinex","ETHUSD",1771992175727,6.44096728,1902.8,1902.0,11.3144051]
["bitfinex","ETHUSD",1771992176416,6.44016728,1902.8,1902.0,11.3144051]
["bitfinex","ETHUSD",1771992176756,6.43936728,1902.8,1902.0,11.31360319]
["bitfinex","ETHUSD",1771992177114,6.43936728,1902.8,1902.0,9.9992]
["bitfinex","ETHUSD",1771992177447,6.43936728,1902.8,1902.0,11.31360052]
["bitfinex","ETHUSD",1771992178018,7.75462986,1903.1,1902.1,1.59229319]
["bitfinex","ETHUSD",1771992178232,7.75462986,1903.1,1902.0,11.31360052]
["bitfinex","ETHUSD",1771992178431,6.44096728,1903.0,1902.0,11.31360052]
["bitfinex","ETHUSD",1771992178728,6.44096728,1903.0,1902.1,0.001]
["bitfinex","ETHUSD",1771992179819,6.44096728,1902.8,1902.1,0.001]
["bitfinex","ETHUSD",1771992180019,6.44096728,1902.6,1902.1,0.001]
["bitfinex","ETHUSD",1771992180654,6.44096728,1902.6,1902.1,0.0002]
["bitfinex","ETHUSD",1771992180855,6.44096728,1902.6,1900.4,1.18308542]
["bitfinex","ETHUSD",1771992180856,6.44096728,1902.1,1901.0,5.93721724]
["bitfinex","ETHUSD",1771992181229,6.44096728,1902.1,1901.1,11.44000734]
["bitfinex","ETHUSD",1771992181622,6.44096728,1902.1,1901.1,5.93721724]
["bitfinex","ETHUSD",1771992181949,6.44096728,1902.1,1900.9,1.3151665]
["bitfinex","ETHUSD",1771992182158,7.75537316,1902.0,1901.0,11.44000734]
["bitfinex","ETHUSD",1771992182361,7.75537316,1902.0,1900.9,1.3151665]
["bitfinex","ETHUSD",1771992182521,6.44096728,1901.9,1900.9,1.3151665]
["bitfinex","ETHUSD",1771992182962,6.44096728,1901.5,1901.0,1.3151665]
["bitfinex","ETHUSD",1771992183166,6.44096728,1901.8,1900.5,2.63057476]
["bitfinex","ETHUSD",1771992183350,6.44096728,1901.6,1900.5,2.63057476]
["bitfinex","ETHUSD",1771992183538,6.44096728,1901.6,1900.6,1.3151665]
["bitfinex","ETHUSD",1771992184046,6.44096728,1901.4,1900.6,1.3151665]
["bitfinex","ETHUSD",1771992184248,6.44096728,1901.4,1900.5,1.3151665]
["bitfinex","ETHUSD",1771992184458,6.44096728,1901.1,1900.5,1.30978903]
["bitfinex","ETHUSD",1771992184831,6.44096728,1900.5,1898.7,6.55648409]
["bitfinex","ETHUSD",1771992185039,6.44096728,1900.0,1898.8,3.80756871]
["bitfinex","ETHUSD",1771992185264,0.97629544,1900.3,1899.0,7.75779897]
["bitfinex","ETHUSD",1771992185265,6.44096728,1900.3,1899.0,7.75779897]
["bitfinex","ETHUSD",1771992185454,6.44096728,1900.3,1899.3,7.75779897]
["bitfinex","ETHUSD",1771992185651,6.44096728,1900.3,1899.1,3.80756871]
["bitfinex","ETHUSD",1771992185854,6.44096728,1900.1,1898.1,5.93721724]
["bitfinex","ETHUSD",1771992186053,2.71109509,1900.7,1898.2,1.31703719]
["bitfinex","ETHUSD",1771992186054,6.44096728,1899.3,1898.2,1.31703719]
["bitfinex","ETHUSD",1771992186754,0.08192,1899.8,1898.2,1.31703719]
["bitfinex","ETHUSD",1771992186755,6.44096728,1899.8,1898.3,5.93721724]
["bitfinex","ETHUSD",1771992187071,6.44096728,1899.6,1898.3,5.93721724]
["bitfinex","ETHUSD",1771992187375,6.44096728,1899.6,1898.0,5.2685474]
["bitfinex","ETHUSD",1771992187376,6.44096728,1899.3,1898.0,5.2685474]
["bitfinex","ETHUSD",1771992187668,6.44096728,1900.0,1898.3,7.75779897]
["bitfinex","ETHUSD",1771992187872,6.44096728,1899.8,1898.4,5.93721724]
["bitfinex","ETHUSD",1771992188084,7.7571031,1899.5,1898.3,1.31696781]
["bitfinex","ETHUSD",1771992188249,6.44096728,1899.1,1897.7,5.93721724]
["bitfinex","ETHUSD",1771992188565,6.44096728,1898.6,1897.3,5.93721724]
["bitfinex","ETHUSD",1771992188767,15.51559794,1899.0,1897.4,1.29]
["bitfinex","ETHUSD",1771992188768,0.08192,1898.5,1897.4,1.29]
["bitfinex","ETHUSD",1771992188934,15.51559794,1899.0,1896.7,7.25526582]
["bitfinex","ETHUSD",1771992188935,0.02457749,1897.7,1896.7,7.25526582]
["bitfinex","ETHUSD",1771992189142,6.44096728,1898.5,1896.8,5.93721724]
["bitfinex","ETHUSD",1771992189560,6.44096728,1898.5,1897.2,7.75779897]
["bitfinex","ETHUSD",1771992189861,6.44096728,1898.9,1897.5,13.69501621]
["bitfinex","ETHUSD",1771992190041,6.44096728,1898.9,1897.5,5.93721724]
["bitfinex","ETHUSD",1771992190231,2.71109509,1900.7,1897.9,7.75779897]
["bitfinex","ETHUSD",1771992190437,6.44096728,1900.5,1898.9,5.93721724]
["bitfinex","ETHUSD",1771992190735,2.71109509,1900.7,1899.0,6.89515163]
["bitfinex","ETHUSD",1771992191067,4.0264075,1900.7,1899.0,6.89515163]
["bitfinex","ETHUSD",1771992191235,4.0256075,1900.7,1899.1,5.93721724]
["bitfinex","ETHUSD",1771992191433,10.46577478,1900.7,1899.1,5.93641724]
["bitfinex","ETHUSD",1771992191635,6.44096728,1899.8,1898.2,5.93721724]
["bitfinex","ETHUSD",1771992191943,1.06236515,1900.6,1899.0,5.93721724]
["bitfinex","ETHUSD",1771992191944,6.44096728,1900.6,1899.0,5.93721724]
["bitfinex","ETHUSD",1771992192145,5.26045678,1901.0,1899.8,1.31589869]
["bitfinex","ETHUSD",1771992192146,1.3151665,1900.9,1899.8,1.31589869]
["bitfinex","ETHUSD",1771992192355,1.3151665,1900.9,1899.9,3.21096892]
["bitfinex","ETHUSD",1771992192561,7.75613378,1900.9,1899.8,1.31589869]
["bitfinex","ETHUSD",1771992192745,7.75613378,1900.9,1899.5,7.25331092]
["bitfinex","ETHUSD",1771992193169,0.002,1900.6,1899.5,7.25331092]
["bitfinex","ETHUSD",1771992194777,6.44296728,1900.6,1899.3,1.31541468]
["bitfinex","ETHUSD",1771992195463,6.44296728,1900.6,1899.2,1.31634372]
["bitfinex","ETHUSD",1771992195771,6.44296728,1900.6,1898.7,5.26675314]
["bitfinex","ETHUSD",1771992195772,6.44096728,1900.5,1898.7,5.93721724]
["bitfinex","ETHUSD",1771992196270,6.44096728,1900.5,1898.8,1.31662102]
["bitfinex","ETHUSD",1771992196271,6.44096728,1900.3,1898.8,1.31662102]
["bitfinex","ETHUSD",1771992196480,6.44096728,1900.3,1898.5,7.25404631]
["bitfinex","ETHUSD",1771992196481,6.44096728,1900.1,1898.5,7.25404631]
["bitfinex","ETHUSD",1771992197766,6.44096728,1900.1,1898.5,7.25324631]
["bitfinex","ETHUSD",1771992198755,7.75675675,1900.0,1898.5,7.25324631]
["bitfinex","ETHUSD",1771992201179,7.75675675,1900.0,1898.5,7.25244631]
["bitfinex","ETHUSD",1771992201787,6.44096728,1899.8,1898.5,1.31682506]
["bitfinex","ETHUSD",1771992202023,6.44096728,1899.8,1898.4,5.26856305]
["bitfinex","ETHUSD",1771992202024,6.44096728,1899.4,1898.4,0.001]
["bitfinex","ETHUSD",1771992202283,6.44096728,1899.4,1898.4,1.31789574]
["bitfinex","ETHUSD",1771992202475,6.52288728,1899.8,1898.4,7.25511298]
["bitfinex","ETHUSD",1771992202988,6.44096728,1899.6,1898.4,0.001]
["bitfinex","ETHUSD",1771992203853,6.44096728,1899.6,1898.4,1.31789241]
["bitfinex","ETHUSD",1771992204984,1.31613582,1899.5,1898.4,7.25510965]
["bitfinex","ETHUSD",1771992205176,7.7571031,1899.5,1898.4,7.25510965]
["bitfinex","ETHUSD",1771992205683,1.31613582,1899.5,1898.4,7.25510965]
["bitfinex","ETHUSD",1771992206192,1.31592799,1899.8,1898.4,7.25510965]
["bitfinex","ETHUSD",1771992206896,1.31592799,1899.8,1898.4,14.24672889]
["bitfinex","ETHUSD",1771992207071,1.31592799,1899.8,1898.5,6.35545313]
["bitfinex","ETHUSD",1771992207473,7.21904252,1899.9,1898.5,6.35545313]
["bitfinex","ETHUSD",1771992207798,7.21904252,1899.9,1898.5,0.001]
["bitfinex","ETHUSD",1771992207975,6.4118633,1899.5,1898.5,0.001]
["bitfinex","ETHUSD",1771992208173,6.4138633,1899.4,1898.5,0.001]
["bitfinex","ETHUSD",1771992208377,0.002,1899.4,1898.5,0.001]
["bitfinex","ETHUSD",1771992208592,0.002,1899.4,1898.6,6.35545313]
["bitfinex","ETHUSD",1771992208991,0.002,1899.4,1898.7,1.31669036]
["bitfinex","ETHUSD",1771992209195,0.002,1899.4,1898.7,7.67214349]
["bitfinex","ETHUSD",1771992216172,2.6006681,1899.6,1899.0,6.35545313]
["bitfinex","ETHUSD",1771992216378,0.002,1899.7,1899.0,6.35545313]
["bitfinex","ETHUSD",1771992216606,0.002,1899.7,1899.2,14.12997155]
["bitfinex","ETHUSD",1771992216776,0.002,1899.7,1899.3,6.35545313]
["bitfinex","ETHUSD",1771992217503,0.002,1899.7,1899.4,7.67165824]
["bitfinex","ETHUSD",1771992217703,0.002,1899.7,1899.4,1.31620511]
["bitfinex","ETHUSD",1771992217905,7.72719483,1900.7,1899.5,6.35545313]
["bitfinex","ETHUSD",1771992218108,0.002,1900.5,1899.5,6.35545313]
["bitfinex","ETHUSD",1771992218611,0.004,1900.6,1899.8,6.35545313]
["bitfinex","ETHUSD",1771992218772,0.002,1900.6,1899.8,6.35545313]
["bitfinex","ETHUSD",1771992218972,0.002,1900.5,1899.8,6.35545313]
["bitfinex","ETHUSD",1771992219306,0.002,1900.5,1900.0,6.35545313]
["bitfinex","ETHUSD",1771992219997,0.002,1900.6,1900.2,6.35545313]
["bitfinex","ETHUSD",1771992220207,0.004,1900.6,1900.2,6.35545313]
["bitfinex","ETHUSD",1771992220581,0.002,1900.5,1900.2,6.35545313]
["bitfinex","ETHUSD",1771992221204,0.002,1900.6,1900.2,6.35545313]
["bitfinex","ETHUSD",1771992221409,0.002,1900.6,1900.3,1.31558175]
["bitfinex","ETHUSD",1771992222312,0.002,1900.6,1900.3,7.67103488]
["bitfinex","ETHUSD",1771992223235,1.31479903,1901.5,1900.4,6.35545313]
["bitfinex","ETHUSD",1771992223515,0.003,1901.4,1900.6,6.35545313]
["bitfinex","ETHUSD",1771992223676,0.002,1900.7,1900.6,6.35545313]
["bitfinex","ETHUSD",1771992223881,0.003,1901.5,1900.5,1.3154433]
["bitfinex","ETHUSD",1771992223882,6.4148633,1901.5,1900.5,1.3154433]
["bitfinex","ETHUSD",1771992224107,6.4118633,1901.5,1900.5,1.3154433]
["bitfinex","ETHUSD",1771992224295,6.4118633,1901.3,1900.3,1.31553735]
["bitfinex","ETHUSD",1771992224912,6.4118633,1901.1,1900.2,1.31561269]
["bitfinex","ETHUSD",1771992226409,1.31509731,1901.0,1900.2,1.31561269]
["bitfinex","ETHUSD",1771992226784,7.72689609,1901.1,1900.2,1.31561269]
["bitfinex","ETHUSD",1771992226983,0.003,1901.0,1900.2,7.67106582]
["bitfinex","ETHUSD",1771992227305,1.31490104,1901.3,1900.2,7.67106582]
["bitfinex","ETHUSD",1771992227501,7.72673062,1901.4,1900.2,7.67106582]
["bitfinex","ETHUSD",1771992227703,0.003,1901.3,1900.2,7.67106582]
["bitfinex","ETHUSD",1771992228102,0.003,1901.2,1900.2,7.67106582]
["bitfinex","ETHUSD",1771992228309,0.003,1901.3,1900.2,7.67106582]
["bitfinex","ETHUSD",1771992228717,0.003,1901.2,1900.2,7.67106582]
["bitfinex","ETHUSD",1771992229137,6.4118633,1901.3,1900.2,7.67106582]
["bitfinex","ETHUSD",1771992229340,0.003,1901.2,1900.2,7.67106582]
["bitfinex","ETHUSD",1771992229832,6.4118633,1901.6,1900.3,6.35545313]
["bitfinex","ETHUSD",1771992229833,0.003,1901.1,1900.3,6.35545313]
["bitfinex","ETHUSD",1771992230002,7.72661305,1901.6,1900.3,6.35545313]
["bitfinex","ETHUSD",1771992230203,0.003,1901.5,1900.3,6.35545313]
["bitfinex","ETHUSD",1771992230406,6.4118633,1901.4,1900.3,6.35545313]
["bitfinex","ETHUSD",1771992230831,7.72672773,1901.4,1900.4,7.67096565]
["bitfinex","ETHUSD",1771992231018,0.003,1901.3,1900.4,7.67096565]
["bitfinex","ETHUSD",1771992231933,6.4148633,1901.3,1900.4,7.67096565]
["bitfinex","ETHUSD",1771992232338,0.003,1901.2,1900.4,7.67096565]
["bitfinex","ETHUSD",1771992233049,0.003,1901.2,1900.1,8.9209248]
["bitfinex","ETHUSD",1771992233050,0.003,1901.1,1900.1,8.9209248]
["bitfinex","ETHUSD",1771992233345,0.003,1901.1,1900.1,10.23661618]
["bitfinex","ETHUSD",1771992233649,0.003,1901.0,1900.2,6.35545313]
["bitfinex","ETHUSD",1771992235138,0.003,1901.0,1900.4,6.35545313]
["bitfinex","ETHUSD",1771992235541,7.72661481,1901.5,1900.4,6.35545313]
["bitfinex","ETHUSD",1771992235729,0.003,1901.4,1900.4,6.35545313]
["bitfinex","ETHUSD",1771992236645,0.002,1901.2,1900.4,6.35545313]
["bitfinex","ETHUSD",1771992237216,0.002,1901.2,1900.5,1.3154433]
["bitfinex","ETHUSD",1771992237612,0.003,1901.1,1900.5,1.3154433]
["bitfinex","ETHUSD",1771992238149,0.003,1901.0,1900.5,7.47682757]
["bitfinex","ETHUSD",1771992238522,0.002,1901.2,1900.6,6.16138427]
["bitfinex","ETHUSD",1771992239233,0.002,1901.2,1900.7,7.47668915]
["bitfinex","ETHUSD",1771992240036,0.002,1901.5,1901.0,6.16138427]
["bitfinex","ETHUSD",1771992241846,0.002,1901.5,1901.1,1.31502814]
["bitfinex","ETHUSD",1771992243749,0.002,1901.5,1901.1,7.47641241]
["bitfinex","ETHUSD",1771992244330,1.31436583,1902.1,1901.2,6.16138427]
["bitfinex","ETHUSD",1771992244538,7.25505124,1902.2,1901.4,13.91783984]
["bitfinex","ETHUSD",1771992244928,7.25471838,1902.6,1901.5,6.16138427]
["bitfinex","ETHUSD",1771992245240,7.25471838,1902.6,1901.1,1.31502814]
["bitfinex","ETHUSD",1771992245241,5.940727,1902.3,1901.2,6.16138427]
["bitfinex","ETHUSD",1771992245445,5.940727,1902.1,1901.2,6.16138427]
["bitfinex","ETHUSD",1771992245658,5.940727,1902.1,1901.2,11.69973132]
["bitfinex","ETHUSD",1771992245867,5.940727,1902.5,1901.6,5.53834705]
["bitfinex","ETHUSD",1771992246165,8.49874319,1902.4,1901.7,1.31461324]
["bitfinex","ETHUSD",1771992246361,5.940727,1902.4,1901.7,1.31461324]
["bitfinex","ETHUSD",1771992247241,2.56138831,1902.3,1901.7,1.31461324]
["bitfinex","ETHUSD",1771992247769,5.940727,1902.2,1901.4,1.31476482]
["bitfinex","ETHUSD",1771992248548,7.25500279,1902.2,1901.4,13.01449614]
["bitfinex","ETHUSD",1771992248767,1.3142021,1902.3,1901.5,6.16138427]
["bitfinex","ETHUSD",1771992249066,7.25484285,1902.5,1901.6,11.69973132]
["bitfinex","ETHUSD",1771992249272,7.25484285,1902.5,1901.8,5.53834705]
["bitfinex","ETHUSD",1771992249273,2.56055738,1902.4,1901.8,5.53834705]
["bitfinex","ETHUSD",1771992249440,5.940727,1902.5,1901.8,5.53834705]
["bitfinex","ETHUSD",1771992249637,7.25479736,1902.5,1901.4,13.01449614]
["bitfinex","ETHUSD",1771992249837,2.56068772,1902.4,1901.5,6.16138427]
["bitfinex","ETHUSD",1771992250043,5.940727,1902.9,1901.9,11.69973132]
["bitfinex","ETHUSD",1771992250238,0.002,1902.3,1901.6,11.69973132]
["bitfinex","ETHUSD",1771992250468,0.002,1902.3,1901.7,1.31461324]
["bitfinex","ETHUSD",1771992250976,0.002,1902.3,1901.7,7.47599751]
["bitfinex","ETHUSD",1771992251784,0.002,1902.3,1901.7,1.31461324]
["bitfinex","ETHUSD",1771992252366,0.002,1902.3,1901.5,1.31475151]
["bitfinex","ETHUSD",1771992252562,0.002,1902.3,1901.6,11.69973132]
["bitfinex","ETHUSD",1771992252978,0.002,1902.3,1901.6,6.16138427]
["bitfinex","ETHUSD",1771992254461,0.002,1902.3,1901.7,1.31461324]
["bitfinex","ETHUSD",1771992255387,0.002,1902.3,1901.5,5.53834705]
["bitfinex","ETHUSD",1771992255551,5.940727,1902.2,1901.1,6.85337519]
["bitfinex","ETHUSD",1771992255890,5.940727,1902.2,1901.2,6.16138427]
["bitfinex","ETHUSD",1771992256061,5.940727,1902.2,1901.3,5.53834705]
["bitfinex","ETHUSD",1771992256748,5.940727,1902.2,1901.4,7.47620492]
["bitfinex","ETHUSD",1771992256950,0.002,1902.3,1901.7,5.53834705]
["bitfinex","ETHUSD",1771992257154,0.002,1902.3,1901.6,6.16138427]
["bitfinex","ETHUSD",1771992257599,0.002,1902.3,1901.8,6.16138427]
["bitfinex","ETHUSD",1771992257755,0.002,1902.3,1901.5,6.16138427]
["bitfinex","ETHUSD",1771992258093,1.31620551,1902.3,1901.5,6.16138427]
["bitfinex","ETHUSD",1771992258250,1.31620551,1902.3,1901.5,11.69973132]
["bitfinex","ETHUSD",1771992258475,1.31620541,1902.3,1901.5,11.69973132]
["bitfinex","ETHUSD",1771992258676,0.002,1902.3,1901.7,1.31461324]
["bitfinex","ETHUSD",1771992259898,5.942727,1902.3,1901.5,1.31475151]
["bitfinex","ETHUSD",1771992260275,0.002,1902.3,1901.6,11.69973132]
["bitfinex","ETHUSD",1771992260785,5.942727,1902.3,1901.3,6.16138427]
["bitfinex","ETHUSD",1771992260983,5.942727,1902.3,1901.6,5.53834705]
["bitfinex","ETHUSD",1771992261202,0.002,1902.3,1901.6,11.69973132]
["bitfinex","ETHUSD",1771992261404,0.002,1902.3,1901.8,5.53834705]
["bitfinex","ETHUSD",1771992261805,0.002,1902.3,1901.8,11.69973132]
["bitfinex","ETHUSD",1771992263086,0.002,1902.3,1901.2,5.25928263]
["bitfinex","ETHUSD",1771992263087,0.002,1902.3,1901.6,6.85296029]
["bitfinex","ETHUSD",1771992263283,0.002,1902.3,1901.7,11.41969264]
["bitfinex","ETHUSD",1771992263602,0.002,1902.3,1901.7,5.25830837]
["bitfinex","ETHUSD",1771992264188,0.002,1902.3,1901.7,11.41969264]
["bitfinex","ETHUSD",1771992264406,0.002,1902.3,1901.7,5.25830837]
["bitfinex","ETHUSD",1771992264708,0.002,1902.3,1901.6,0.001]
["bitfinex","ETHUSD",1771992264709,5.942727,1902.3,1901.6,0.001]
["bitfinex","ETHUSD",1771992264916,0.002,1902.2,1901.6,0.001]
["bitfinex","ETHUSD",1771992266177,2.54878405,1902.2,1901.6,0.001]
["bitfinex","ETHUSD",1771992266383,0.002,1902.2,1901.6,6.26876529]
["bitfinex","ETHUSD",1771992266905,0.002,1902.2,1901.8,6.26776529]
["bitfinex","ETHUSD",1771992267077,0.002,1902.2,1901.6,0.001]
["bitfinex","ETHUSD",1771992267415,5.90054221,1902.2,1901.6,0.001]
["bitfinex","ETHUSD",1771992269173,0.002,1902.2,1901.6,0.001]
["bitfinex","ETHUSD",1771992269707,2.55465288,1902.2,1901.6,6.26876529]
["bitfinex","ETHUSD",1771992269909,2.55465288,1902.2,1901.4,7.58258594]
["bitfinex","ETHUSD",1771992270112,2.55265288,1902.1,1901.4,7.58258594]
["bitfinex","ETHUSD",1771992270494,2.55265288,1902.1,1901.6,6.26776529]
["bitfinex","ETHUSD",1771992270802,0.002,1902.2,1901.6,6.26776529]
["bitfinex","ETHUSD",1771992271208,2.55468405,1902.2,1901.6,6.26776529]
["bitfinex","ETHUSD",1771992271407,2.55468405,1902.2,1901.7,1.31461324]
["bitfinex","ETHUSD",1771992274012,2.55468405,1902.2,1901.8,6.26776529]
["bitfinex","ETHUSD",1771992274190,0.002,1902.2,1901.8,6.26776529]
["bitfinex","ETHUSD",1771992274800,2.55825125,1902.2,1901.8,6.26776529]
["bitfinex","ETHUSD",1771992275014,2.55825125,1902.2,1901.7,1.31461324]
["bitfinex","ETHUSD",1771992275213,0.002,1902.2,1901.7,1.31461324]
["bitfinex","ETHUSD",1771992275584,0.002,1902.2,1901.6,5.25863059]
["bitfinex","ETHUSD",1771992275882,0.002,1902.2,1901.6,11.52639588]
["bitfinex","ETHUSD",1771992278517,0.002,1902.2,1901.7,6.26776529]
["bitfinex","ETHUSD",1771992280014,0.002,1902.2,1901.8,1.31454411]
["bitfinex","ETHUSD",1771992281433,0.002,1902.2,1901.8,7.5823094]
["bitfinex","ETHUSD",1771992282605,5.89854221,1902.9,1902.0,6.26776529]
["bitfinex","ETHUSD",1771992282806,8.45533676,1902.8,1902.0,6.26776529]
["bitfinex","ETHUSD",1771992283114,2.55679455,1902.7,1902.0,6.26776529]
["bitfinex","ETHUSD",1771992283288,5.89854221,1902.8,1902.0,6.26776529]
["bitfinex","ETHUSD",1771992283489,7.21230291,1903.0,1902.0,6.26776529]
["bitfinex","ETHUSD",1771992284230,7.21230291,1903.0,1902.1,7.58210207]
["bitfinex","ETHUSD",1771992285136,5.89854221,1903.0,1902.2,6.26776529]
["bitfinex","ETHUSD",1771992286034,7.21226472,1903.0,1902.2,6.26776529]
["bitfinex","ETHUSD",1771992286241,7.21226472,1903.0,1902.3,1.3141986]
["bitfinex","ETHUSD",1771992287604,7.21226472,1903.0,1902.3,1.77289516]
["bitfinex","ETHUSD",1771992287805,7.21226472,1903.0,1902.3,1.3141986]
["bitfinex","ETHUSD",1771992288813,5.89854221,1902.8,1902.0,7.58211919]
["bitfinex","ETHUSD",1771992289039,5.89854221,1902.8,1901.9,7.58219737]
["bitfinex","ETHUSD",1771992289211,5.89854221,1902.8,1902.0,6.26776529]
["bitfinex","ETHUSD",1771992290614,7.21246453,1902.7,1902.0,1.31435405]
["bitfinex","ETHUSD",1771992291247,7.21246453,1902.7,1902.0,7.58211934]
["bitfinex","ETHUSD",1771992291545,1.31392232,1902.7,1902.0,7.58211934]
["bitfinex","ETHUSD",1771992291745,7.21218836,1903.1,1902.1,6.26776529]
["bitfinex","ETHUSD",1771992291916,7.21218836,1903.1,1902.1,6.72646185]
["bitfinex","ETHUSD",1771992292120,7.21218836,1903.1,1902.2,6.72646185]
["bitfinex","ETHUSD",1771992292322,7.21218836,1903.1,1902.2,6.26776529]
["bitfinex","ETHUSD",1771992292724,7.21218836,1903.1,1902.3,1.3141986]
["bitfinex","ETHUSD",1771992293337,0.002,1902.9,1902.3,7.58196389]
["bitfinex","ETHUSD",1771992293809,0.002,1903.0,1902.4,12.24125919]
["bitfinex","ETHUSD",1771992294015,0.002,1903.0,1902.4,6.26776529]
["bitfinex","ETHUSD",1771992294416,0.002,1903.0,1902.4,11.80611234]
["bitfinex","ETHUSD",1771992294720,0.002,1903.0,1902.5,1.31406044]
["bitfinex","ETHUSD",1771992296246,0.002,1903.0,1902.6,6.01314921]
["bitfinex","ETHUSD",1771992296843,0.002,1903.0,1902.7,1.31392232]
["bitfinex","ETHUSD",1771992297142,0.002,1903.0,1902.7,7.32707153]
["bitfinex","ETHUSD",1771992299219,7.54275362,1903.6,1902.9,5.53834705]
["bitfinex","ETHUSD",1771992300234,7.54275028,1903.6,1902.9,5.53834705]
["bitfinex","ETHUSD",1771992300751,6.22943935,1903.6,1903.1,5.53834705]
["bitfinex","ETHUSD",1771992301052,6.22943935,1903.6,1903.1,6.85194048]
["bitfinex","ETHUSD",1771992301229,7.54275022,1903.6,1903.1,6.85194048]
["bitfinex","ETHUSD",1771992301432,7.54275022,1903.6,1903.1,5.53834705]
["bitfinex","ETHUSD",1771992301637,7.54275022,1903.6,1903.0,1.31370892]
["bitfinex","ETHUSD",1771992301945,7.54274429,1903.6,1903.0,1.31370892]
["bitfinex","ETHUSD",1771992302243,7.54274668,1903.6,1903.0,1.31370892]
["bitfinex","ETHUSD",1771992303756,2.75,1903.9,1903.3,5.53834705]
["bitfinex","ETHUSD",1771992303932,6.22943935,1903.8,1903.3,11.55149626]
["bitfinex","ETHUSD",1771992304127,5.25196003,1904.1,1903.5,5.53834705]
["bitfinex","ETHUSD",1771992304128,6.22943935,1904.0,1903.5,5.53834705]
["bitfinex","ETHUSD",1771992304327,7.54247772,1904.0,1903.5,5.53834705]
["bitfinex","ETHUSD",1771992304521,1.31300923,1904.1,1903.4,6.01314921]
["bitfinex","ETHUSD",1771992304838,1.31300923,1904.1,1903.4,7.32652596]
["bitfinex","ETHUSD",1771992305040,7.54236309,1904.2,1903.4,7.32652596]
["bitfinex","ETHUSD",1771992305240,7.54218877,1904.4,1903.6,13.74492409]
["bitfinex","ETHUSD",1771992305442,7.54218877,1904.4,1903.7,6.01314921]
["bitfinex","ETHUSD",1771992305643,6.22943935,1904.2,1903.2,6.01314921]
["bitfinex","ETHUSD",1771992305842,6.22943935,1904.2,1902.7,6.01314921]
["bitfinex","ETHUSD",1771992306155,16.77629918,1904.4,1902.7,6.01314921]
["bitfinex","ETHUSD",1771992306156,6.23143935,1903.5,1902.7,6.01314921]
["bitfinex","ETHUSD",1771992306351,6.23143935,1903.5,1902.6,1.31398221]
["bitfinex","ETHUSD",1771992307170,7.54287845,1903.4,1902.7,6.01314921]
["bitfinex","ETHUSD",1771992307538,6.22943935,1903.4,1902.7,6.01314921]
["bitfinex","ETHUSD",1771992308451,6.22943935,1903.4,1902.4,7.32722117]
["bitfinex","ETHUSD",1771992309152,1.31350811,1903.3,1902.6,7.73177488]
["bitfinex","ETHUSD",1771992309344,1.31350811,1903.3,1902.6,13.74492409]
["bitfinex","ETHUSD",1771992309523,6.23143935,1903.5,1902.6,13.74492409]
["bitfinex","ETHUSD",1771992309850,7.54481423,1903.5,1902.7,6.01314921]
["bitfinex","ETHUSD",1771992310051,6.23143935,1903.5,1902.7,6.01314921]
["bitfinex","ETHUSD",1771992310356,7.54482604,1903.5,1902.7,6.01314921]
["bitfinex","ETHUSD",1771992310654,7.54481966,1903.5,1902.7,6.01314921]
["bitfinex","ETHUSD",1771992311249,6.23143935,1903.5,1902.8,7.32700247]
["bitfinex","ETHUSD",1771992311451,7.54482054,1903.5,1902.8,7.32700247]
["bitfinex","ETHUSD",1771992312037,7.54481625,1903.5,1902.8,7.32700247]
["bitfinex","ETHUSD",1771992312659,7.54481625,1903.5,1902.8,6.01314921]
["bitfinex","ETHUSD",1771992312860,7.54481625,1903.5,1902.4,7.32727873]
["bitfinex","ETHUSD",1771992313635,7.54481625,1903.5,1902.7,6.01314921]
["bitfinex","ETHUSD",1771992314868,7.54481625,1903.5,1902.4,7.32727873]
["bitfinex","ETHUSD",1771992315039,6.22943935,1903.4,1902.3,1.31519568]
["bitfinex","ETHUSD",1771992315368,6.22943935,1903.2,1902.3,1.31519568]
["bitfinex","ETHUSD",1771992315937,6.22943935,1903.2,1902.3,7.32834489]
["bitfinex","ETHUSD",1771992316368,6.22943935,1903.2,1902.3,0.001]
["bitfinex","ETHUSD",1771992317252,6.22943935,1903.0,1902.3,0.001]
["bitfinex","ETHUSD",1771992317653,6.22943935,1903.0,1902.3,6.01414921]
["bitfinex","ETHUSD",1771992318173,1.31364615,1903.1,1902.4,6.01314921]
["bitfinex","ETHUSD",1771992318469,7.5430855,1903.1,1902.3,0.001]
["bitfinex","ETHUSD",1771992319580,7.5430855,1903.1,1902.3,6.01414921]
["bitfinex","ETHUSD",1771992319743,7.5430855,1903.1,1902.4,0.001]
["bitfinex","ETHUSD",1771992320276,7.5430855,1903.1,1902.4,6.01414921]
["bitfinex","ETHUSD",1771992321276,7.5430855,1903.1,1902.4,0.001]
["bitfinex","ETHUSD",1771992325571,5.86852476,1902.9,1902.3,0.001]
["bitfinex","ETHUSD",1771992325746,5.86852476,1902.7,1902.3,0.001]
["bitfinex","ETHUSD",1771992326300,1.31385326,1902.8,1902.3,0.001]
["bitfinex","ETHUSD",1771992327484,1.31383593,1902.9,1902.3,0.001]
["bitfinex","ETHUSD",1771992327971,7.18229606,1903.0,1902.3,1.3151986]
["bitfinex","ETHUSD",1771992329078,7.18229606,1903.0,1902.3,7.30020774]
["bitfinex","ETHUSD",1771992329879,6.16788839,1902.9,1902.3,0.001]
["bitfinex","ETHUSD",1771992330179,1.31385326,1902.8,1902.3,0.001]
["bitfinex","ETHUSD",1771992330698,7.48174165,1902.8,1902.3,0.001]
["bitfinex","ETHUSD",1771992331185,5.25541307,1903.0,1902.3,5.98600914]
["bitfinex","ETHUSD",1771992331186,7.48165541,1903.0,1902.3,5.98600914]
["bitfinex","ETHUSD",1771992331854,7.48161375,1903.0,1902.3,5.98600914]
["bitfinex","ETHUSD",1771992332268,7.48161375,1903.0,1902.4,1.31412952]
["bitfinex","ETHUSD",1771992332668,7.48161375,1903.0,1902.4,7.29913866]
["bitfinex","ETHUSD",1771992333557,7.48161375,1903.0,1902.4,7.30013866]
["bitfinex","ETHUSD",1771992333883,1.31372536,1903.0,1902.4,7.30013866]
["bitfinex","ETHUSD",1771992334473,1.31364615,1903.1,1902.4,7.30013866]
["bitfinex","ETHUSD",1771992336457,6.16788839,1903.1,1902.4,7.30013866]
["bitfinex","ETHUSD",1771992338987,7.48158462,1903.1,1902.4,7.30013866]
["bitfinex","ETHUSD",1771992339188,5.2564423,1903.2,1902.6,5.98500914]
["bitfinex","ETHUSD",1771992339189,1.31563019,1903.2,1902.6,5.98500914]
["bitfinex","ETHUSD",1771992339601,0.002,1903.2,1902.6,5.98500914]
["bitfinex","ETHUSD",1771992340602,1.31558126,1903.2,1902.6,5.98500914]
["bitfinex","ETHUSD",1771992341084,0.002,1903.2,1902.8,5.98500914]
["bitfinex","ETHUSD",1771992342366,0.002,1903.2,1902.7,1.31392232]
["bitfinex","ETHUSD",1771992343492,0.002,1903.2,1902.5,7.29903637]
["bitfinex","ETHUSD",1771992343493,6.16988839,1903.2,1902.5,7.29903637]
["bitfinex","ETHUSD",1771992345260,7.48346831,1903.2,1902.5,7.29903637]
["bitfinex","ETHUSD",1771992346263,0.002,1903.5,1903.1,13.71678402]
["bitfinex","ETHUSD",1771992346459,0.002,1903.8,1903.2,5.98500914]
["bitfinex","ETHUSD",1771992347200,0.002,1903.8,1903.3,7.29851725]
["bitfinex","ETHUSD",1771992349019,6.16788839,1904.3,1903.3,7.29851725]
["bitfinex","ETHUSD",1771992349226,6.16588839,1904.3,1903.4,5.98500914]
["bitfinex","ETHUSD",1771992349408,6.16588839,1904.3,1903.6,5.98500914]
["bitfinex","ETHUSD",1771992349989,6.16588839,1904.3,1903.5,7.29837924]
["bitfinex","ETHUSD",1771992350325,6.16588839,1904.3,1903.5,5.98500914]
["bitfinex","ETHUSD",1771992350326,7.47872763,1904.3,1903.5,5.98500914]
["bitfinex","ETHUSD",1771992350521,7.47871236,1904.3,1903.5,5.98500914]
["bitfinex","ETHUSD",1771992350690,6.16588839,1904.3,1903.5,5.98500914]
["bitfinex","ETHUSD",1771992351093,6.16788839,1904.4,1903.6,5.98500914]
["bitfinex","ETHUSD",1771992351417,7.48065074,1904.4,1903.4,5.98500914]
["bitfinex","ETHUSD",1771992352324,6.16788839,1904.4,1903.5,5.98500914]
["bitfinex","ETHUSD",1771992352989,7.48063937,1904.4,1903.5,5.98500914]
["bitfinex","ETHUSD",1771992353313,6.16788839,1904.1,1903.2,7.29853649]
["bitfinex","ETHUSD",1771992353690,6.16788839,1904.1,1903.3,5.98500914]
["bitfinex","ETHUSD",1771992354995,7.48084495,1904.1,1903.2,1.31352735]
["bitfinex","ETHUSD",1771992355296,7.48084495,1904.1,1903.2,7.41016799]
["bitfinex","ETHUSD",1771992357102,7.48084495,1904.1,1902.7,7.41056296]
["bitfinex","ETHUSD",1771992358027,7.48084495,1904.1,1903.1,6.09664064]
["bitfinex","ETHUSD",1771992360199,7.48084495,1904.1,1903.2,6.09664064]
["bitfinex","ETHUSD",1771992360405,7.48084495,1904.1,1903.0,6.09664064]
["bitfinex","ETHUSD",1771992361103,6.10014384,1903.8,1903.2,0.001]
["bitfinex","ETHUSD",1771992361629,6.10014384,1903.8,1903.0,0.001]
["bitfinex","ETHUSD",1771992362411,6.10014384,1903.6,1903.0,0.001]
["bitfinex","ETHUSD",1771992362718,6.10014384,1903.6,1903.0,6.09764064]
["bitfinex","ETHUSD",1771992364736,7.41345863,1903.6,1903.0,7.41130827]
["bitfinex","ETHUSD",1771992365229,1.31331479,1903.6,1903.0,7.41130827]
["bitfinex","ETHUSD",1771992365816,7.41345863,1903.6,1903.0,6.09764064]
["bitfinex","ETHUSD",1771992366112,7.41345863,1903.6,1903.0,0.001]
["bitfinex","ETHUSD",1771992366832,7.41344555,1903.6,1903.0,6.09764064]
["bitfinex","ETHUSD",1771992367034,6.10014384,1903.6,1903.0,6.09764064]
["bitfinex","ETHUSD",1771992367269,7.41345081,1903.6,1903.0,6.09764064]
["bitfinex","ETHUSD",1771992368321,7.41344924,1903.6,1903.0,6.09764064]
["bitfinex","ETHUSD",1771992369009,7.41344924,1903.6,1903.0,7.41132453]
["bitfinex","ETHUSD",1771992369410,6.10014384,1903.6,1903.0,7.41132453]
["bitfinex","ETHUSD",1771992369760,7.41344499,1903.6,1903.0,7.41132453]
["bitfinex","ETHUSD",1771992370546,7.41344538,1903.6,1903.0,7.41132453]
["bitfinex","ETHUSD",1771992370749,6.10014384,1903.6,1903.0,7.41132453]
["bitfinex","ETHUSD",1771992370936,7.41344666,1903.6,1903.0,7.41132453]
["bitfinex","ETHUSD",1771992371531,6.10014384,1903.6,1903.0,7.41132453]
["bitfinex","ETHUSD",1771992372269,1.31323827,1903.7,1903.0,7.41132453]
["bitfinex","ETHUSD",1771992372626,7.4133618,1903.8,1903.0,7.41132453]
["bitfinex","ETHUSD",1771992373122,6.10014384,1904.0,1903.3,6.09664064]
["bitfinex","ETHUSD",1771992373322,7.41318981,1904.0,1903.3,6.09664064]
["bitfinex","ETHUSD",1771992373575,6.10014384,1904.0,1903.3,6.09664064]
["bitfinex","ETHUSD",1771992374022,7.41308416,1904.2,1903.3,6.09664064]
["bitfinex","ETHUSD",1771992374656,1.31487134,1904.3,1903.5,6.09664064]
["bitfinex","ETHUSD",1771992374883,0.002,1904.3,1903.5,6.09664064]
["bitfinex","ETHUSD",1771992375110,0.002,1904.3,1903.9,6.09664064]
["bitfinex","ETHUSD",1771992375270,0.002,1904.3,1903.5,7.40998869]
["bitfinex","ETHUSD",1771992375271,6.10214384,1904.3,1903.5,7.40998869]
["bitfinex","ETHUSD",1771992375469,0.002,1904.3,1903.5,7.40998869]
["bitfinex","ETHUSD",1771992375699,0.002,1904.3,1903.9,6.09664064]
["bitfinex","ETHUSD",1771992376164,0.002,1904.4,1904.1,6.09664064]
["bitfinex","ETHUSD",1771992377008,7.41489847,1904.4,1903.6,6.09664064]
["bitfinex","ETHUSD",1771992377299,7.41489847,1904.4,1903.7,7.40987276]
["bitfinex","ETHUSD",1771992377300,0.002,1904.4,1903.7,7.40987276]
["bitfinex","ETHUSD",1771992377671,7.41489557,1904.4,1903.7,7.40987276]
["bitfinex","ETHUSD",1771992378171,7.41490647,1904.4,1903.7,7.40987276]
["bitfinex","ETHUSD",1771992378988,12.94368049,1904.4,1903.5,7.40996302]
["bitfinex","ETHUSD",1771992379190,6.10014384,1904.1,1903.5,6.09664064]
["bitfinex","ETHUSD",1771992379491,6.10014384,1904.1,1903.5,7.40997951]
["bitfinex","ETHUSD",1771992379686,6.10014384,1904.1,1903.4,1.31338548]
["bitfinex","ETHUSD",1771992380163,6.10014384,1904.1,1903.4,7.41002612]
["bitfinex","ETHUSD",1771992380368,1.3128873,1904.2,1903.5,6.09664064]
["bitfinex","ETHUSD",1771992380787,7.41301321,1904.3,1903.5,6.09664064]
["bitfinex","ETHUSD",1771992381458,6.10014384,1904.2,1903.2,5.25415793]
["bitfinex","ETHUSD",1771992381661,6.10014384,1904.2,1903.3,6.09664064]
["bitfinex","ETHUSD",1771992382772,6.10014384,1904.0,1903.1,1.3146407]
["bitfinex","ETHUSD",1771992382974,6.10014384,1904.0,1903.1,7.41128134]
["bitfinex","ETHUSD",1771992383370,1.31309417,1903.9,1903.1,7.41128134]
["bitfinex","ETHUSD",1771992384393,7.41323801,1903.9,1903.1,7.41128134]
["bitfinex","ETHUSD",1771992384693,6.10014384,1903.9,1903.1,7.41128134]
["bitfinex","ETHUSD",1771992385499,7.41326904,1903.9,1903.1,7.41128134]
["bitfinex","ETHUSD",1771992386776,7.41325021,1903.9,1903.1,7.41128134]
["bitfinex","ETHUSD",1771992387595,7.41325021,1903.9,1903.3,6.08397038]
["bitfinex","ETHUSD",1771992388697,7.41325021,1903.9,1903.2,6.08497038]
["bitfinex","ETHUSD",1771992390013,6.47445742,1903.7,1903.2,0.001]
["bitfinex","ETHUSD",1771992392104,7.78775853,1903.6,1903.2,0.001]
["bitfinex","ETHUSD",1771992394215,7.78775853,1903.6,1903.1,0.001]
["bitfinex","ETHUSD",1771992395510,6.47445742,1903.5,1903.1,0.001]
["bitfinex","ETHUSD",1771992396097,1.3134391,1903.4,1903.1,0.001]
["bitfinex","ETHUSD",1771992396607,7.78789652,1903.4,1903.1,0.001]
["bitfinex","ETHUSD",1771992398192,6.47445742,1903.4,1903.1,0.001]
["bitfinex","ETHUSD",1771992398426,1.31342191,1903.5,1903.1,0.001]
["bitfinex","ETHUSD",1771992398632,7.78787933,1903.5,1903.1,0.001]
["bitfinex","ETHUSD",1771992399924,6.47445742,1903.5,1902.9,7.39875379]
["bitfinex","ETHUSD",1771992400100,6.47445742,1903.7,1902.9,7.39875379]
["bitfinex","ETHUSD",1771992400609,1.31323738,1903.7,1902.9,7.39875379]
["bitfinex","ETHUSD",1771992400813,7.78756607,1903.9,1903.3,6.08397038]
["bitfinex","ETHUSD",1771992401424,6.47445742,1903.9,1903.3,6.08397038]
["bitfinex","ETHUSD",1771992401798,7.78755698,1903.9,1903.3,6.08397038]
["bitfinex","ETHUSD",1771992402323,7.78755698,1903.9,1903.3,7.39742037]
["bitfinex","ETHUSD",1771992402828,7.78753279,1904.0,1903.3,7.39742037]
["bitfinex","ETHUSD",1771992403990,1.31307537,1904.0,1903.3,7.39742037]
["bitfinex","ETHUSD",1771992404428,7.78939713,1904.2,1903.3,7.39742037]
["bitfinex","ETHUSD",1771992404595,6.47645742,1904.2,1903.3,7.39742037]
["bitfinex","ETHUSD",1771992404798,0.002,1904.2,1903.3,7.39742037]
["bitfinex","ETHUSD",1771992405235,0.002,1904.2,1903.5,6.08397038]
["bitfinex","ETHUSD",1771992406359,0.002,1904.2,1903.6,1.31330111]
["bitfinex","ETHUSD",1771992406547,0.002,1904.2,1903.7,6.08397038]
["bitfinex","ETHUSD",1771992407554,6.47645742,1904.2,1903.7,6.08397038]
["bitfinex","ETHUSD",1771992408052,0.002,1904.2,1903.7,6.08397038]
["bitfinex","ETHUSD",1771992408438,0.002,1904.2,1903.8,7.39713352]
["bitfinex","ETHUSD",1771992412667,0.002,1904.1,1903.8,7.39713352]
["bitfinex","ETHUSD",1771992412880,0.002,1904.1,1903.8,7.3971133]
["bitfinex","ETHUSD",1771992413562,0.002,1904.1,1903.8,7.39712811]
["bitfinex","ETHUSD",1771992414576,0.002,1904.1,1903.6,7.39724314]
["bitfinex","ETHUSD",1771992415770,0.002,1904.1,1903.7,6.03329118]
["bitfinex","ETHUSD",1771992419397,0.002,1904.1,1903.8,7.34645432]
["bitfinex","ETHUSD",1771992420486,0.002,1904.1,1903.9,6.03329118]
["bitfinex","ETHUSD",1771992421077,0.002,1904.1,1903.7,7.34648179]
["bitfinex","ETHUSD",1771992421887,0.002,1904.1,1903.7,6.03329118]
["bitfinex","ETHUSD",1771992422257,0.002,1904.1,1903.7,7.34651436]
["bitfinex","ETHUSD",1771992426192,0.002,1904.1,1903.9,6.03329118]
["bitfinex","ETHUSD",1771992428199,0.002,1904.1,1903.9,7.34631785]
["bitfinex","ETHUSD",1771992431083,0.002,1904.3,1904.0,6.03329118]
["bitfinex","ETHUSD",1771992432264,0.002,1904.3,1904.0,7.34625559]
["bitfinex","ETHUSD",1771992436303,0.002,1904.2,1904.0,7.34625559]
["bitfinex","ETHUSD",1771992437101,0.002,1904.6,1904.3,6.03329118]
["bitfinex","ETHUSD",1771992438174,4.31383558,1905.1,1904.1,7.34620794]
["bitfinex","ETHUSD",1771992438395,4.31383558,1905.0,1904.1,1.31295111]
["bitfinex","ETHUSD",1771992438601,4.31383558,1905.0,1904.0,7.34627989]
["bitfinex","ETHUSD",1771992439191,4.31383558,1904.8,1904.0,7.34627989]
["bitfinex","ETHUSD",1771992440906,4.31383558,1904.8,1903.8,7.34639753]
["bitfinex","ETHUSD",1771992441497,4.31383558,1904.6,1903.8,7.34639753]
["bitfinex","ETHUSD",1771992441996,4.31383558,1904.6,1903.9,6.03329118]
["bitfinex","ETHUSD",1771992443812,4.31383558,1904.6,1904.1,6.03329118]
["bitfinex","ETHUSD",1771992443813,5.62646698,1904.6,1904.1,6.03329118]
["bitfinex","ETHUSD",1771992444225,5.62646698,1904.6,1904.0,1.31302521]
["bitfinex","ETHUSD",1771992444226,4.31383558,1904.5,1903.7,6.03329118]
["bitfinex","ETHUSD",1771992444522,4.31383558,1904.5,1903.7,7.34651845]
["bitfinex","ETHUSD",1771992445610,1.31274942,1904.4,1903.7,7.34651845]
["bitfinex","ETHUSD",1771992445815,4.31383558,1904.3,1903.7,7.34651845]
["bitfinex","ETHUSD",1771992447816,4.31383558,1904.3,1903.8,0.001]
["bitfinex","ETHUSD",1771992448019,5.62668848,1904.3,1903.8,0.001]
["bitfinex","ETHUSD",1771992448319,4.31383558,1904.3,1903.8,5.99009167]
["bitfinex","ETHUSD",1771992450330,4.31383558,1904.3,1903.9,1.31309417]
["bitfinex","ETHUSD",1771992450531,4.31383558,1904.5,1903.9,7.30218584]
["bitfinex","ETHUSD",1771992454804,5.62651807,1904.5,1903.9,7.30218584]
["bitfinex","ETHUSD",1771992455408,4.31383558,1904.4,1903.9,7.30218584]
["bitfinex","ETHUSD",1771992460132,1.31262122,1904.6,1903.9,7.30218584]
["bitfinex","ETHUSD",1771992460431,4.31383558,1904.6,1903.9,7.30218584]
["bitfinex","ETHUSD",1771992460624,5.62833815,1904.8,1904.1,5.98909167]
["bitfinex","ETHUSD",1771992460827,4.31383558,1904.7,1904.1,5.98909167]
["bitfinex","ETHUSD",1771992461638,5.62639595,1904.7,1904.2,1.3128873]
["bitfinex","ETHUSD",1771992461841,4.31383558,1904.7,1904.2,7.30197897]
["bitfinex","ETHUSD",1771992462014,5.62638968,1904.7,1904.2,7.30197897]
["bitfinex","ETHUSD",1771992462209,4.31383558,1904.6,1904.2,5.98909167]
["bitfinex","ETHUSD",1771992462416,4.31383558,1904.6,1904.0,0.001]
["bitfinex","ETHUSD",1771992463629,4.31383558,1904.4,1904.0,0.001]
["bitfinex","ETHUSD",1771992464347,4.31383558,1904.6,1904.0,5.99009167]
["bitfinex","ETHUSD",1771992466049,4.31383558,1904.4,1904.0,0.001]
["bitfinex","ETHUSD",1771992467545,4.31383558,1904.4,1903.9,0.001]
["bitfinex","ETHUSD",1771992468847,4.31283558,1904.2,1903.9,0.001]
["bitfinex","ETHUSD",1771992469721,4.31283558,1904.2,1903.8,0.001]
["bitfinex","ETHUSD",1771992470449,4.31283558,1904.2,1903.5,0.001]
["bitfinex","ETHUSD",1771992471022,4.31283558,1904.0,1903.5,0.001]
["bitfinex","ETHUSD",1771992473147,1.31309417,1903.9,1903.7,0.001]
["bitfinex","ETHUSD",1771992473325,4.31283558,1903.8,1903.7,0.001]
["bitfinex","ETHUSD",1771992475155,4.31283558,1903.8,1903.5,0.001]
["bitfinex","ETHUSD",1771992477063,4.31283558,1903.8,1903.2,0.001]
["bitfinex","ETHUSD",1771992477360,4.31283558,1903.8,1902.9,6.29143824]
["bitfinex","ETHUSD",1771992477361,4.31183558,1903.4,1902.9,6.29143824]
["bitfinex","ETHUSD",1771992479259,4.31183558,1903.2,1902.9,0.001]
["bitfinex","ETHUSD",1771992480551,4.31183558,1903.4,1902.9,6.29143824]
["bitfinex","ETHUSD",1771992481350,1.31350811,1903.3,1902.9,6.29143824]
["bitfinex","ETHUSD",1771992481553,4.31183558,1903.2,1902.9,0.001]
["bitfinex","ETHUSD",1771992481859,4.31183558,1903.2,1902.5,7.60549646]
["bitfinex","ETHUSD",1771992482385,1.31348659,1903.4,1902.5,7.60549646]
["bitfinex","ETHUSD",1771992482585,4.31183558,1903.3,1902.5,7.60549646]
["bitfinex","ETHUSD",1771992482885,7.73193446,1903.8,1902.5,7.60549646]
["bitfinex","ETHUSD",1771992482886,4.31183558,1904.0,1902.7,6.29043824]
["bitfinex","ETHUSD",1771992483094,4.31183558,1903.9,1902.7,6.29043824]
["bitfinex","ETHUSD",1771992483378,4.31183558,1903.7,1902.9,6.29043824]
["bitfinex","ETHUSD",1771992484259,1.31316314,1903.8,1902.9,6.29043824]
["bitfinex","ETHUSD",1771992484988,5.25186028,1904.1,1902.9,6.29043824]
["bitfinex","ETHUSD",1771992484989,4.31183558,1904.0,1903.0,6.29043824]
["bitfinex","ETHUSD",1771992485384,5.62486742,1904.0,1903.2,6.29043824]
["bitfinex","ETHUSD",1771992485556,4.31183558,1904.1,1903.2,6.29043824]
["bitfinex","ETHUSD",1771992485885,0.002,1903.9,1903.2,6.29043824]
["bitfinex","ETHUSD",1771992488464,0.002,1903.9,1903.4,6.29043824]
["bitfinex","ETHUSD",1771992489483,0.002,1904.0,1903.6,6.29043824]
["bitfinex","ETHUSD",1771992489652,0.002,1904.0,1903.7,6.29043824]
["bitfinex","ETHUSD",1771992490683,0.002,1904.0,1903.9,6.29043824]
["bitfinex","ETHUSD",1771992490885,0.002,1904.0,1903.6,6.29043824]
["bitfinex","ETHUSD",1771992492168,0.002,1904.0,1903.7,6.29043824]
["bitfinex","ETHUSD",1771992492870,0.002,1904.2,1903.9,6.29043824]
["bitfinex","ETHUSD",1771992494070,4.31383558,1904.7,1904.0,6.29043824]
["bitfinex","ETHUSD",1771992494275,1.31447865,1904.8,1904.1,6.29043824]
["bitfinex","ETHUSD",1771992494566,5.62831423,1904.8,1904.1,6.29043824]
["bitfinex","ETHUSD",1771992494959,5.62831423,1904.8,1904.3,6.29043824]
["bitfinex","ETHUSD",1771992496169,1.31447865,1904.8,1904.3,6.29043824]
["bitfinex","ETHUSD",1771992496371,4.31383558,1904.7,1904.0,7.60340001]
["bitfinex","ETHUSD",1771992496869,4.31383558,1904.5,1904.0,6.29043824]
["bitfinex","ETHUSD",1771992497286,4.31383558,1904.5,1903.8,7.60354873]
["bitfinex","ETHUSD",1771992497466,4.31383558,1904.5,1903.8,7.60360082]
["bitfinex","ETHUSD",1771992497863,4.31383558,1904.5,1903.8,6.29043824]
["bitfinex","ETHUSD",1771992498194,4.31383558,1904.5,1903.6,7.60368973]
["bitfinex","ETHUSD",1771992498574,4.31383558,1904.3,1903.6,6.29043824]
["bitfinex","ETHUSD",1771992498782,4.31383558,1904.3,1903.6,7.60373278]
["bitfinex","ETHUSD",1771992498976,1.3128873,1904.2,1903.6,7.60373278]
["bitfinex","ETHUSD",1771992499567,4.31383558,1904.1,1903.6,6.29043824]
["bitfinex","ETHUSD",1771992500083,4.31383558,1904.1,1903.5,1.31336783]
["bitfinex","ETHUSD",1771992500289,4.31383558,1904.1,1903.5,6.29043824]
["bitfinex","ETHUSD",1771992500802,4.31383558,1904.1,1903.2,6.29043824]
["bitfinex","ETHUSD",1771992501094,4.31383558,1904.1,1903.4,6.29043824]
["bitfinex","ETHUSD",1771992501095,1.31302521,1904.0,1903.4,6.29043824]
["bitfinex","ETHUSD",1771992501266,5.62683903,1904.1,1903.4,6.29043824]
["bitfinex","ETHUSD",1771992502087,4.31383558,1904.0,1903.4,6.29043824]
["bitfinex","ETHUSD",1771992504902,1.31309417,1903.9,1903.4,6.29043824]
["bitfinex","ETHUSD",1771992505202,1.31309417,1903.9,1903.4,7.60387474]
["bitfinex","ETHUSD",1771992505575,5.62692975,1903.9,1903.4,6.29043824]
["bitfinex","ETHUSD",1771992506878,5.62692975,1903.9,1903.4,7.60387109]
["bitfinex","ETHUSD",1771992506879,5.62693076,1903.9,1903.4,7.60387109]
["bitfinex","ETHUSD",1771992507182,4.31383558,1903.9,1903.4,7.60387109]
["bitfinex","ETHUSD",1771992507574,5.62693818,1903.9,1903.4,6.29043824]
["bitfinex","ETHUSD",1771992509709,4.31383558,1903.8,1903.4,6.29043824]
["bitfinex","ETHUSD",1771992510221,4.31383558,1903.8,1903.4,7.60387642]
["bitfinex","ETHUSD",1771992510808,4.31383558,1903.8,1903.4,6.29043824]
["bitfinex","ETHUSD",1771992510981,4.31383558,1904.0,1903.4,7.60386876]
["bitfinex","ETHUSD",1771992511508,4.31383558,1904.0,1903.4,6.29043824]
["bitfinex","ETHUSD",1771992511816,5.62692975,1903.9,1903.5,0.001]
["bitfinex","ETHUSD",1771992512009,4.31383558,1903.8,1903.5,0.001]
["bitfinex","ETHUSD",1771992512323,0.002,1904.1,1903.6,6.33642332]
["bitfinex","ETHUSD",1771992512483,4.31383558,1904.0,1903.6,6.33642332]
["bitfinex","ETHUSD",1771992513897,4.31383558,1903.9,1903.5,0.001]
["bitfinex","ETHUSD",1771992514108,4.31383558,1903.9,1903.5,6.33742332]
["bitfinex","ETHUSD",1771992514414,5.62884018,1904.1,1903.5,6.33742332]
["bitfinex","ETHUSD",1771992514984,0.002,1904.1,1903.5,6.33742332]
["bitfinex","ETHUSD",1771992515686,0.002,1904.2,1903.7,6.33642332]
["bitfinex","ETHUSD",1771992515887,0.002,1904.2,1903.9,6.33642332]
["bitfinex","ETHUSD",1771992518216,0.002,1904.4,1903.7,11.58880002]
["bitfinex","ETHUSD",1771992518419,0.002,1904.4,1903.9,6.33642332]
["bitfinex","ETHUSD",1771992518587,4.31783558,1904.4,1903.9,6.33642332]
["bitfinex","ETHUSD",1771992520607,4.31583558,1904.3,1903.9,6.33642332]
["bitfinex","ETHUSD",1771992520801,4.31583558,1904.3,1903.9,7.64950399]
["bitfinex","ETHUSD",1771992521000,1.31481831,1904.4,1903.9,6.33642332]
["bitfinex","ETHUSD",1771992521202,4.31583558,1904.2,1903.5,6.33742332]
["bitfinex","ETHUSD",1771992521503,4.31583558,1904.2,1903.5,7.65075731]
["bitfinex","ETHUSD",1771992522817,5.62879183,1904.1,1903.5,7.65075731]
["bitfinex","ETHUSD",1771992522992,5.62879183,1904.1,1903.5,7.65079021]
["bitfinex","ETHUSD",1771992523618,4.31583558,1904.0,1903.5,7.65079021]
["bitfinex","ETHUSD",1771992525522,4.31583558,1904.0,1903.6,0.001]
["bitfinex","ETHUSD",1771992525726,4.31583558,1904.0,1903.6,6.33742332]
["bitfinex","ETHUSD",1771992526109,5.62887171,1904.0,1903.6,6.33742332]
["bitfinex","ETHUSD",1771992526813,4.31583558,1904.0,1903.6,6.33742332]
["bitfinex","ETHUSD",1771992527018,1.31495661,1904.1,1903.6,6.33742332]
["bitfinex","ETHUSD",1771992527394,5.63079219,1904.1,1903.6,6.33742332]
["bitfinex","ETHUSD",1771992527921,5.63079219,1904.1,1903.6,7.65070653]
["bitfinex","ETHUSD",1771992528126,4.31583558,1904.0,1903.6,0.001]
["bitfinex","ETHUSD",1771992529535,4.31483558,1903.6,1903.4,0.001]
["bitfinex","ETHUSD",1771992529732,4.31483558,1903.4,1903.2,0.001]
["bitfinex","ETHUSD",1771992530232,4.31483558,1903.4,1902.9,6.33742332]
["bitfinex","ETHUSD",1771992531315,4.31483558,1903.4,1902.9,0.001]
["bitfinex","ETHUSD",1771992531519,4.31483558,1903.2,1902.9,0.001]
["bitfinex","ETHUSD",1771992533633,5.62848173,1903.1,1902.9,0.001]
["bitfinex","ETHUSD",1771992533841,4.31483558,1903.0,1902.9,0.001]
["bitfinex","ETHUSD",1771992534214,4.31483558,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1771992535615,1.31378422,1902.9,1902.7,0.001]
["bitfinex","ETHUSD",1771992537365,5.62858191,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1771992538730,1.31362234,1903.2,1902.7,5.91075933]
["bitfinex","ETHUSD",1771992538932,1.31362234,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1771992539132,0.002,1903.1,1902.8,0.001]
["bitfinex","ETHUSD",1771992539447,4.31683558,1903.1,1902.8,0.001]
["bitfinex","ETHUSD",1771992539853,1.31371518,1903.0,1902.8,0.001]
["bitfinex","ETHUSD",1771992540037,5.62855076,1903.0,1902.8,0.001]
["bitfinex","ETHUSD",1771992541140,4.31483558,1902.9,1902.7,0.001]
["bitfinex","ETHUSD",1771992541462,0.002,1903.1,1902.7,7.2246816]
["bitfinex","ETHUSD",1771992541831,9.56963127,1903.4,1902.8,5.90975933]
["bitfinex","ETHUSD",1771992541832,0.002,1903.4,1902.8,5.90975933]
["bitfinex","ETHUSD",1771992542033,0.002,1903.4,1903.0,5.90975933]
["bitfinex","ETHUSD",1771992542236,1.31497762,1904.1,1903.2,5.90975933]
["bitfinex","ETHUSD",1771992542434,1.31530917,1904.0,1903.2,5.90975933]
["bitfinex","ETHUSD",1771992545556,1.31309417,1903.9,1903.4,5.90975933]
["bitfinex","ETHUSD",1771992545751,2.62833825,1904.0,1903.4,5.90975933]
["bitfinex","ETHUSD",1771992546076,1.31530917,1904.0,1903.4,5.90975933]
["bitfinex","ETHUSD",1771992546279,2.6283523,1904.0,1903.4,5.90975933]
["bitfinex","ETHUSD",1771992548255,6.94218788,1904.0,1903.4,7.22316487]
["bitfinex","ETHUSD",1771992548755,6.94218788,1904.0,1903.4,5.90975933]
["bitfinex","ETHUSD",1771992549268,6.94218788,1904.0,1903.4,7.22319046]
["bitfinex","ETHUSD",1771992550350,4.31383558,1903.9,1903.4,5.90975933]
["bitfinex","ETHUSD",1771992550965,1.31530917,1903.8,1903.5,0.001]
["bitfinex","ETHUSD",1771992551482,1.31530917,1903.8,1903.5,5.91075933]
["bitfinex","ETHUSD",1771992552579,1.31530917,1903.8,1903.5,7.22412684]
["bitfinex","ETHUSD",1771992553484,1.31530917,1903.8,1903.5,5.91075933]
["bitfinex","ETHUSD",1771992554955,6.94232906,1903.8,1903.5,0.001]
["bitfinex","ETHUSD",1771992556685,5.25465258,1903.9,1903.5,7.22412928]
["bitfinex","ETHUSD",1771992556686,0.002,1903.9,1903.5,7.22412928]
["bitfinex","ETHUSD",1771992556859,0.002,1904.0,1903.6,5.90975933]
["bitfinex","ETHUSD",1771992557058,1.31730917,1904.0,1903.6,5.90975933]
["bitfinex","ETHUSD",1771992557465,0.002,1904.0,1903.6,5.90975933]
["bitfinex","ETHUSD",1771992558182,1.31730917,1904.0,1903.6,5.90975933]
["bitfinex","ETHUSD",1771992559089,0.002,1904.0,1903.8,5.90975933]
["bitfinex","ETHUSD",1771992561570,0.002,1904.0,1903.8,7.22292247]
["bitfinex","ETHUSD",1771992562793,0.002,1904.0,1903.8,5.90975933]
["bitfinex","ETHUSD",1771992563163,1.31730917,1904.0,1903.8,5.90975933]
["bitfinex","ETHUSD",1771992563391,0.002,1904.1,1903.9,5.90975933]
["bitfinex","ETHUSD",1771992563993,0.002,1904.0,1903.9,5.90975933]
["bitfinex","ETHUSD",1771992566492,5.63514475,1904.0,1903.5,5.94533074]
["bitfinex","ETHUSD",1771992566868,5.63514475,1904.0,1903.5,7.25869683]
["bitfinex","ETHUSD",1771992567584,5.63514475,1904.0,1903.5,5.94533074]
["bitfinex","ETHUSD",1771992567971,0.002,1904.0,1903.5,7.25868296]
["bitfinex","ETHUSD",1771992570797,0.002,1904.0,1903.6,5.94433074]
["bitfinex","ETHUSD",1771992572395,0.002,1904.0,1903.8,5.94433074]
["bitfinex","ETHUSD",1771992573600,0.002,1904.1,1903.8,5.94433074]
["bitfinex","ETHUSD",1771992574289,0.002,1904.1,1903.9,1.31309417]
["bitfinex","ETHUSD",1771992575302,0.002,1904.1,1903.9,7.25742491]
["bitfinex","ETHUSD",1771992575501,0.002,1904.1,1903.9,7.25842491]
["bitfinex","ETHUSD",1771992575703,0.002,1904.0,1903.9,7.25842491]
["bitfinex","ETHUSD",1771992577202,0.002,1904.1,1903.9,7.25842491]
["bitfinex","ETHUSD",1771992577408,0.002,1904.1,1904.0,5.94433074]
["bitfinex","ETHUSD",1771992578622,0.002,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1771992578791,5.63714475,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1771992581389,6.95010875,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1771992582122,5.63714475,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1771992582422,6.95010474,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1771992582624,5.63714475,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1771992582802,6.95010303,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1771992583493,5.63714475,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1771992584624,6.95010271,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1771992588733,6.95010271,1904.1,1904.0,0.001]
["bitfinex","ETHUSD",1771992591209,0.002,1904.2,1904.0,5.94533074]
["bitfinex","ETHUSD",1771992595033,0.002,1904.4,1904.1,5.94433074]
["bitfinex","ETHUSD",1771992595251,6.18479735,1904.1,1903.8,0.001]
["bitfinex","ETHUSD",1771992595822,5.86830838,1903.9,1903.8,0.001]
["bitfinex","ETHUSD",1771992596337,5.87030838,1904.0,1903.6,2.52986303]
["bitfinex","ETHUSD",1771992596509,5.86830838,1903.8,1903.5,0.001]
["bitfinex","ETHUSD",1771992597202,0.002,1903.7,1903.5,0.001]
["bitfinex","ETHUSD",1771992597405,5.86830838,1903.6,1903.5,0.001]
["bitfinex","ETHUSD",1771992597810,7.18360949,1903.6,1903.5,0.001]
["bitfinex","ETHUSD",1771992598938,5.87030838,1903.6,1903.5,0.001]
["bitfinex","ETHUSD",1771992599103,1.31328321,1903.7,1903.5,0.001]
["bitfinex","ETHUSD",1771992599301,1.31528321,1903.7,1903.5,0.001]
["bitfinex","ETHUSD",1771992599505,1.31328321,1903.7,1903.5,0.001]
["bitfinex","ETHUSD",1771992599727,7.18159159,1903.7,1903.5,0.001]
["bitfinex","ETHUSD",1771992601330,7.18159159,1903.7,1903.6,0.001]
["bitfinex","ETHUSD",1771992601919,5.86830838,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1771992602235,5.87030838,1903.5,1903.2,0.001]
["bitfinex","ETHUSD",1771992602424,5.87030838,1903.4,1903.2,0.001]
["bitfinex","ETHUSD",1771992602626,5.86830838,1903.4,1903.2,0.001]
["bitfinex","ETHUSD",1771992603641,5.86830838,1903.6,1903.2,0.001]
["bitfinex","ETHUSD",1771992604063,5.86830838,1903.4,1903.2,0.001]
["bitfinex","ETHUSD",1771992604857,5.87030838,1903.3,1902.7,2.53186303]
["bitfinex","ETHUSD",1771992605060,5.86830838,1903.3,1902.7,0.001]
["bitfinex","ETHUSD",1771992605564,1.31357713,1903.2,1902.7,0.001]
["bitfinex","ETHUSD",1771992605765,5.86830838,1903.1,1902.7,0.001]
["bitfinex","ETHUSD",1771992606132,5.87030838,1903.1,1902.7,0.001]
["bitfinex","ETHUSD",1771992607866,7.18400657,1903.1,1902.7,0.001]
["bitfinex","ETHUSD",1771992609573,5.87030838,1903.1,1902.7,0.001]
["bitfinex","ETHUSD",1771992609778,5.87030838,1903.1,1902.7,2.53186303]
["bitfinex","ETHUSD",1771992609942,5.86830838,1903.3,1902.8,2.53086303]
["bitfinex","ETHUSD",1771992610147,0.002,1903.2,1902.8,2.53086303]
["bitfinex","ETHUSD",1771992610465,5.87030838,1903.2,1902.8,2.53086303]
["bitfinex","ETHUSD",1771992612572,7.18395453,1903.1,1902.7,0.001]
["bitfinex","ETHUSD",1771992613055,5.86830838,1902.9,1902.7,0.001]
["bitfinex","ETHUSD",1771992613582,5.86830838,1902.9,1902.8,0.001]
["bitfinex","ETHUSD",1771992614057,5.86830838,1902.9,1902.6,0.001]
["bitfinex","ETHUSD",1771992614250,0.002,1902.8,1902.6,0.001]
["bitfinex","ETHUSD",1771992614781,0.002,1903.1,1902.6,2.53186303]
["bitfinex","ETHUSD",1771992614981,0.002,1903.0,1902.6,2.53186303]
["bitfinex","ETHUSD",1771992616370,0.002,1903.0,1902.7,2.53086303]
["bitfinex","ETHUSD",1771992616577,0.002,1903.1,1902.7,2.53086303]
["bitfinex","ETHUSD",1771992617777,0.002,1903.4,1902.8,2.52886303]
["bitfinex","ETHUSD",1771992618245,0.002,1903.4,1903.0,2.52886303]
["bitfinex","ETHUSD",1771992618442,0.002,1903.4,1903.2,2.52886303]
["bitfinex","ETHUSD",1771992618873,5.86830838,1903.7,1903.2,2.52886303]
["bitfinex","ETHUSD",1771992619570,7.1814335,1903.9,1903.2,2.52886303]
["bitfinex","ETHUSD",1771992619872,5.86830838,1903.9,1903.2,2.52886303]
["bitfinex","ETHUSD",1771992620059,7.18140946,1903.9,1903.2,2.52886303]
["bitfinex","ETHUSD",1771992620677,7.18140946,1903.9,1903.4,2.52886303]
["bitfinex","ETHUSD",1771992621456,7.18330009,1904.1,1903.4,2.52886303]
["bitfinex","ETHUSD",1771992621688,7.18330009,1904.1,1903.2,5.25410042]
["bitfinex","ETHUSD",1771992621689,7.18330009,1904.1,1903.2,2.52886303]
["bitfinex","ETHUSD",1771992621979,7.18330009,1904.1,1903.1,1.31362111]
["bitfinex","ETHUSD",1771992621980,5.86830838,1903.9,1903.1,1.31362111]
["bitfinex","ETHUSD",1771992622288,5.86830838,1903.9,1903.1,3.84248414]
["bitfinex","ETHUSD",1771992622602,7.18147152,1903.8,1903.2,3.84240614]
["bitfinex","ETHUSD",1771992622872,7.18147152,1903.8,1903.2,2.52886303]
["bitfinex","ETHUSD",1771992623478,7.18147152,1903.8,1903.2,3.84241486]
["bitfinex","ETHUSD",1771992624761,7.18147286,1903.8,1903.2,3.84241486]
["bitfinex","ETHUSD",1771992625175,7.18148871,1903.8,1903.2,3.84241486]
["bitfinex","ETHUSD",1771992625680,7.18148871,1903.8,1903.2,2.52886303]
["bitfinex","ETHUSD",1771992625864,7.18148871,1903.8,1903.3,0.001]
["bitfinex","ETHUSD",1771992626071,6.03949875,1903.7,1903.3,0.001]
["bitfinex","ETHUSD",1771992626951,7.3527316,1903.7,1903.3,0.001]
["bitfinex","ETHUSD",1771992627147,6.03949875,1903.7,1903.3,0.001]
["bitfinex","ETHUSD",1771992627368,6.03949875,1903.7,1903.3,2.52986303]
["bitfinex","ETHUSD",1771992627691,0.002,1903.7,1903.3,2.52986303]
["bitfinex","ETHUSD",1771992628078,7.39337865,1903.7,1903.3,0.001]
["bitfinex","ETHUSD",1771992629176,0.002,1903.7,1903.4,2.52886303]
["bitfinex","ETHUSD",1771992629383,0.002,1903.7,1903.3,0.001]
["bitfinex","ETHUSD",1771992629679,0.002,1903.8,1903.5,5.53275553]
["bitfinex","ETHUSD",1771992629983,0.002,1903.8,1903.4,2.52886303]
["bitfinex","ETHUSD",1771992630169,0.002,1903.8,1903.5,5.53275553]
["bitfinex","ETHUSD",1771992631259,0.002,1903.8,1903.7,2.52686303]
["bitfinex","ETHUSD",1771992631470,0.002,1904.0,1903.8,2.52686303]
["bitfinex","ETHUSD",1771992634683,6.08013684,1904.0,1903.6,1.31329642]
["bitfinex","ETHUSD",1771992634881,6.08013684,1904.0,1903.6,3.84015945]
["bitfinex","ETHUSD",1771992637303,6.08013684,1904.0,1903.5,5.25333352]
["bitfinex","ETHUSD",1771992637600,6.08013684,1904.0,1903.5,7.78019655]
["bitfinex","ETHUSD",1771992637797,6.08013684,1904.0,1903.5,3.84023313]
["bitfinex","ETHUSD",1771992638513,0.002,1903.9,1903.5,3.84023313]
["bitfinex","ETHUSD",1771992638709,0.002,1903.9,1903.7,2.52686303]
["bitfinex","ETHUSD",1771992638884,0.002,1904.0,1903.7,2.52686303]
["bitfinex","ETHUSD",1771992639203,7.39124279,1903.9,1903.4,3.82]
["bitfinex","ETHUSD",1771992639401,7.39124279,1903.9,1903.4,5.13343558]
["bitfinex","ETHUSD",1771992639708,7.39124279,1903.9,1903.4,3.82]
["bitfinex","ETHUSD",1771992639881,6.07813684,1903.9,1903.4,5.13342472]
["bitfinex","ETHUSD",1771992640211,6.07813684,1903.9,1903.4,7.65828775]
["bitfinex","ETHUSD",1771992640376,6.07813684,1903.9,1903.4,3.83828775]
["bitfinex","ETHUSD",1771992643217,6.07813684,1903.8,1903.3,1.31450613]
["bitfinex","ETHUSD",1771992643817,6.07813684,1903.8,1903.3,3.83936916]
["bitfinex","ETHUSD",1771992644997,7.3913553,1903.8,1903.3,2.52586303]
["bitfinex","ETHUSD",1771992645192,7.3913553,1903.8,1903.3,0.001]
["bitfinex","ETHUSD",1771992645605,7.3913553,1903.8,1903.3,1.31449941]
["bitfinex","ETHUSD",1771992646002,6.07813684,1903.8,1903.3,1.31449941]
["bitfinex","ETHUSD",1771992646521,6.07813684,1903.8,1903.3,3.83936244]
["bitfinex","ETHUSD",1771992646709,7.3913039,1903.8,1903.3,3.83936244]
["bitfinex","ETHUSD",1771992647293,7.3913039,1903.8,1903.3,0.001]
["bitfinex","ETHUSD",1771992650098,7.3913039,1903.8,1903.4,0.001]
["bitfinex","ETHUSD",1771992650809,7.39130301,1903.8,1903.4,0.001]
["bitfinex","ETHUSD",1771992651430,6.07813684,1903.8,1903.4,0.001]
["bitfinex","ETHUSD",1771992651622,6.07813684,1903.8,1903.4,2.52586303]
["bitfinex","ETHUSD",1771992652752,7.39130045,1903.8,1903.4,2.52586303]
["bitfinex","ETHUSD",1771992653534,6.07813684,1903.8,1903.4,2.52586303]
["bitfinex","ETHUSD",1771992653710,6.07813684,1903.8,1903.4,3.83925436]
["bitfinex","ETHUSD",1771992654920,6.07813684,1903.8,1903.4,0.001]
["bitfinex","ETHUSD",1771992655114,7.39129999,1903.8,1903.4,0.001]
["bitfinex","ETHUSD",1771992657707,6.26118371,1903.7,1903.4,0.001]
["bitfinex","ETHUSD",1771992657908,2.41853674,1903.8,1903.2,0.001]
["bitfinex","ETHUSD",1771992657909,6.26118371,1903.5,1903.2,0.001]
["bitfinex","ETHUSD",1771992658113,7.57456135,1903.5,1903.2,0.001]
["bitfinex","ETHUSD",1771992659005,6.26118371,1903.5,1903.2,0.001]
["bitfinex","ETHUSD",1771992660825,1.31334665,1903.6,1903.2,2.52686303]
["bitfinex","ETHUSD",1771992661137,6.26118371,1903.8,1903.4,8.05406525]
["bitfinex","ETHUSD",1771992661538,0.002,1903.9,1903.5,2.52586303]
["bitfinex","ETHUSD",1771992662037,0.002,1903.9,1903.6,8.05406525]
["bitfinex","ETHUSD",1771992662240,0.002,1903.9,1903.7,2.52586303]
["bitfinex","ETHUSD",1771992662442,0.002,1903.8,1903.7,2.52586303]
["bitfinex","ETHUSD",1771992663128,0.002,1903.8,1903.6,1.31327571]
["bitfinex","ETHUSD",1771992664617,0.002,1903.9,1903.6,1.31327571]
["bitfinex","ETHUSD",1771992664618,0.002,1903.9,1903.7,2.52386303]
["bitfinex","ETHUSD",1771992665335,0.002,1904.1,1903.8,3.83702617]
["bitfinex","ETHUSD",1771992666239,0.002,1904.1,1903.9,2.52386303]
["bitfinex","ETHUSD",1771992667049,0.002,1904.4,1904.0,2.52386303]
["bitfinex","ETHUSD",1771992667351,0.002,1904.4,1904.2,2.52386303]
["bitfinex","ETHUSD",1771992668222,0.006,1905.6,1904.6,2.52386303]
["bitfinex","ETHUSD",1771992668422,6.26118371,1906.4,1905.1,5.52820222]
["bitfinex","ETHUSD",1771992668637,6.26118371,1906.0,1904.8,5.03219332]
["bitfinex","ETHUSD",1771992668838,6.26118371,1905.8,1904.8,2.52386303]
["bitfinex","ETHUSD",1771992669216,6.26118371,1905.8,1905.0,2.52386303]
["bitfinex","ETHUSD",1771992670239,6.26118371,1906.0,1905.1,2.52386303]
["bitfinex","ETHUSD",1771992670446,6.26118371,1906.0,1904.9,1.31240485]
["bitfinex","ETHUSD",1771992670447,6.26118371,1906.0,1905.3,2.52386303]
["bitfinex","ETHUSD",1771992670643,6.26118371,1906.0,1905.2,5.52820222]
["bitfinex","ETHUSD",1771992670944,6.26118371,1906.0,1905.2,8.05206525]
["bitfinex","ETHUSD",1771992671138,6.26118371,1906.0,1905.2,2.52386303]
["bitfinex","ETHUSD",1771992671342,6.26118371,1906.0,1905.3,3.83599235]
["bitfinex","ETHUSD",1771992671747,6.26118371,1906.0,1905.4,2.52386303]
["bitfinex","ETHUSD",1771992672244,6.26118371,1906.4,1905.4,2.52386303]
["bitfinex","ETHUSD",1771992673317,6.26118371,1906.4,1905.6,2.52386303]
["bitfinex","ETHUSD",1771992673560,6.26118371,1906.7,1905.9,2.52386303]
["bitfinex","ETHUSD",1771992674246,6.26118371,1907.1,1906.2,5.52820222]
["bitfinex","ETHUSD",1771992674447,6.26118371,1907.1,1906.2,2.52386303]
["bitfinex","ETHUSD",1771992674759,6.26118371,1907.1,1906.0,2.52386303]
["bitfinex","ETHUSD",1771992675312,7.57210989,1907.1,1906.2,1.31150981]
["bitfinex","ETHUSD",1771992676146,7.57152492,1907.9,1906.3,2.52386303]
["bitfinex","ETHUSD",1771992676324,6.26118371,1907.7,1906.6,2.52386303]
["bitfinex","ETHUSD",1771992677453,6.26118371,1907.7,1906.7,1.31116588]
["bitfinex","ETHUSD",1771992677454,6.26118371,1907.5,1906.7,1.31116588]
["bitfinex","ETHUSD",1771992677747,7.7118836,1907.5,1906.5,5.24517416]
["bitfinex","ETHUSD",1771992677948,6.26118371,1907.4,1906.5,3.83516646]
["bitfinex","ETHUSD",1771992678250,6.26118371,1907.4,1906.6,2.52386303]
["bitfinex","ETHUSD",1771992678649,3.94595184,1907.8,1906.6,2.52386303]
["bitfinex","ETHUSD",1771992678824,6.26118371,1907.7,1906.6,2.52386303]
["bitfinex","ETHUSD",1771992679032,6.26118371,1907.7,1906.8,2.52386303]
["bitfinex","ETHUSD",1771992679236,6.26118371,1908.0,1906.9,2.52386303]
["bitfinex","ETHUSD",1771992679443,6.26118371,1908.0,1907.1,2.52386303]
["bitfinex","ETHUSD",1771992679846,6.26118371,1908.0,1907.2,2.52386303]
["bitfinex","ETHUSD",1771992680666,1.18308542,1908.2,1907.5,2.52386303]
["bitfinex","ETHUSD",1771992680876,1.18308542,1908.2,1907.0,1.49781586]
["bitfinex","ETHUSD",1771992680877,6.26118371,1908.1,1907.3,2.52386303]
["bitfinex","ETHUSD",1771992681050,6.26118371,1908.1,1906.9,1.31098413]
["bitfinex","ETHUSD",1771992681664,6.26118371,1907.9,1906.9,1.31098413]
["bitfinex","ETHUSD",1771992681859,6.26118371,1907.8,1906.9,1.31098413]
["bitfinex","ETHUSD",1771992682060,6.26118371,1907.8,1906.9,3.83484716]
["bitfinex","ETHUSD",1771992683448,6.26118371,1907.8,1907.0,2.52386303]
["bitfinex","ETHUSD",1771992683643,6.26118371,1907.8,1907.1,1.31089088]
["bitfinex","ETHUSD",1771992684370,7.57159704,1907.8,1907.0,1.31091303]
["bitfinex","ETHUSD",1771992684742,7.57146324,1908.0,1907.2,7.7118836]
["bitfinex","ETHUSD",1771992684948,7.57146324,1908.0,1907.0,1.31091303]
["bitfinex","ETHUSD",1771992685774,6.03069753,1907.9,1906.6,2.52386303]
["bitfinex","ETHUSD",1771992685973,6.03069753,1907.5,1906.8,2.52386303]
["bitfinex","ETHUSD",1771992687878,6.03069753,1907.5,1906.6,7.76862568]
["bitfinex","ETHUSD",1771992688081,7.34133516,1907.5,1906.6,7.76862568]
["bitfinex","ETHUSD",1771992689258,6.03069753,1907.5,1906.6,7.76862568]
["bitfinex","ETHUSD",1771992689466,6.03069753,1907.5,1906.7,2.52386303]
["bitfinex","ETHUSD",1771992689963,6.03069753,1907.5,1906.8,1.31109712]
["bitfinex","ETHUSD",1771992690182,7.3413166,1907.5,1906.8,1.31109712]
["bitfinex","ETHUSD",1771992690348,6.03069753,1907.5,1906.8,1.31109712]
["bitfinex","ETHUSD",1771992691687,6.03069753,1907.5,1906.8,3.83496015]
["bitfinex","ETHUSD",1771992691983,6.03069753,1907.5,1906.9,2.52386303]
["bitfinex","ETHUSD",1771992692186,6.03069753,1907.5,1907.0,1.31095962]
["bitfinex","ETHUSD",1771992692482,6.42944945,1907.7,1907.1,2.52386303]
["bitfinex","ETHUSD",1771992692685,6.42944945,1907.7,1906.9,1.31097544]
["bitfinex","ETHUSD",1771992692686,7.73993073,1907.7,1906.9,1.31097544]
["bitfinex","ETHUSD",1771992692887,7.73993073,1907.7,1906.8,3.83491471]
["bitfinex","ETHUSD",1771992693074,6.42944945,1907.7,1906.9,2.52386303]
["bitfinex","ETHUSD",1771992694355,7.73993052,1907.7,1907.0,1.31095962]
["bitfinex","ETHUSD",1771992695404,7.73993052,1907.7,1906.8,5.24425024]
["bitfinex","ETHUSD",1771992696390,7.73992967,1907.7,1906.9,2.52386303]
["bitfinex","ETHUSD",1771992698461,7.73992967,1907.7,1907.0,1.31095962]
["bitfinex","ETHUSD",1771992699792,6.42944945,1907.6,1907.0,1.31095962]
["bitfinex","ETHUSD",1771992700291,6.42944945,1907.6,1907.1,3.12305056]
["bitfinex","ETHUSD",1771992700469,6.42944945,1907.6,1907.0,3.83482265]
["bitfinex","ETHUSD",1771992700670,6.42944945,1907.6,1907.2,1.31082214]
["bitfinex","ETHUSD",1771992701192,6.42944945,1907.6,1906.8,3.83496015]
["bitfinex","ETHUSD",1771992701193,7.74000092,1907.6,1906.8,3.83496015]
["bitfinex","ETHUSD",1771992701356,7.74000092,1907.6,1906.9,3.12704793]
["bitfinex","ETHUSD",1771992701559,7.74000092,1907.6,1907.0,3.12704793]
["bitfinex","ETHUSD",1771992701761,7.74000092,1907.6,1907.1,3.12704793]
["bitfinex","ETHUSD",1771992701988,7.74000092,1907.6,1906.8,3.83496015]
["bitfinex","ETHUSD",1771992702292,7.74000092,1907.6,1906.9,3.12705569]
["bitfinex","ETHUSD",1771992702590,7.74000092,1907.6,1907.0,3.12705569]
["bitfinex","ETHUSD",1771992702788,7.74000092,1907.6,1907.0,4.43800859]
["bitfinex","ETHUSD",1771992702960,7.74000092,1907.6,1907.0,1.3109529]
["bitfinex","ETHUSD",1771992703361,7.74000092,1907.6,1907.1,3.13663012]
["bitfinex","ETHUSD",1771992703558,7.74000092,1907.6,1907.0,1.3109529]
["bitfinex","ETHUSD",1771992703760,7.74000092,1907.6,1907.1,3.13660191]
["bitfinex","ETHUSD",1771992703986,7.74000092,1907.6,1907.0,1.3109529]
["bitfinex","ETHUSD",1771992704172,7.74000092,1907.6,1907.1,3.13665915]
["bitfinex","ETHUSD",1771992704374,7.74000092,1907.6,1907.0,1.3109529]
["bitfinex","ETHUSD",1771992704597,7.74000092,1907.6,1907.1,3.13881795]
["bitfinex","ETHUSD",1771992704786,7.74000092,1907.6,1906.9,5.24397984]
["bitfinex","ETHUSD",1771992704958,7.74000092,1907.6,1907.0,3.13881882]
["bitfinex","ETHUSD",1771992705323,7.74000092,1907.6,1907.1,3.13881882]
["bitfinex","ETHUSD",1771992705474,7.74000092,1907.6,1907.2,3.13881882]
["bitfinex","ETHUSD",1771992705673,7.74000092,1907.6,1906.9,3.76854564]
["bitfinex","ETHUSD",1771992705892,7.74000092,1907.6,1907.0,3.14100531]
["bitfinex","ETHUSD",1771992706069,7.74000092,1907.6,1907.1,3.14100531]
["bitfinex","ETHUSD",1771992706275,7.74000092,1907.6,1907.2,3.14100531]
["bitfinex","ETHUSD",1771992706475,7.74000092,1907.6,1906.9,6.29240867]
["bitfinex","ETHUSD",1771992706675,7.74000092,1907.6,1907.0,4.45333241]
["bitfinex","ETHUSD",1771992706889,7.74000092,1907.6,1907.1,3.14243627]
["bitfinex","ETHUSD",1771992707194,7.74000092,1907.6,1906.9,3.76848946]
["bitfinex","ETHUSD",1771992708088,7.74000092,1907.6,1906.9,1.31097219]
["bitfinex","ETHUSD",1771992711021,7.74000092,1907.6,1906.9,6.97727149]
["bitfinex","ETHUSD",1771992711022,6.42944945,1907.6,1906.9,6.97727149]
["bitfinex","ETHUSD",1771992712288,0.002,1907.6,1907.1,5.6662993]
["bitfinex","ETHUSD",1771992713213,0.002,1907.7,1907.3,5.6642993]
["bitfinex","ETHUSD",1771992713413,0.002,1907.7,1907.4,5.6642993]
["bitfinex","ETHUSD",1771992714119,0.002,1908.0,1907.3,5.85115554]
["bitfinex","ETHUSD",1771992714411,0.002,1908.0,1907.5,5.6642993]
["bitfinex","ETHUSD",1771992715207,7.61053487,1908.2,1907.6,5.6642993]
["bitfinex","ETHUSD",1771992715208,1.18308542,1908.2,1907.6,5.6642993]
["bitfinex","ETHUSD",1771992715392,5.95059315,1908.1,1907.5,5.24218913]
["bitfinex","ETHUSD",1771992715590,1.18308542,1908.2,1907.6,5.6642993]
["bitfinex","ETHUSD",1771992716186,1.18308542,1908.2,1907.8,5.6642993]
["bitfinex","ETHUSD",1771992716389,4.69398598,1909.5,1907.9,30.0]
["bitfinex","ETHUSD",1771992716630,5.95059315,1909.3,1908.2,8.36078639]
["bitfinex","ETHUSD",1771992716813,5.95059315,1909.2,1908.2,5.6642993]
["bitfinex","ETHUSD",1771992717197,7.26009015,1909.2,1908.4,6.9742972]
["bitfinex","ETHUSD",1771992717647,7.26009015,1909.2,1908.3,1.31001499]
["bitfinex","ETHUSD",1771992719019,5.95059315,1909.2,1908.3,6.97431429]
["bitfinex","ETHUSD",1771992720348,7.26004508,1909.2,1908.3,6.97431429]
["bitfinex","ETHUSD",1771992720607,5.95059315,1909.5,1908.7,5.6642993]
["bitfinex","ETHUSD",1771992720998,6.10431425,1909.7,1908.7,5.6642993]
["bitfinex","ETHUSD",1771992721202,6.10431425,1909.7,1908.8,1.30972338]
["bitfinex","ETHUSD",1771992721404,7.4134257,1909.7,1908.8,1.30972338]
["bitfinex","ETHUSD",1771992721731,5.95059315,1909.6,1908.8,6.97402268]
["bitfinex","ETHUSD",1771992722320,5.95059315,1909.6,1908.8,1.30972338]
["bitfinex","ETHUSD",1771992722511,5.95059315,1909.2,1908.5,1.30992926]
["bitfinex","ETHUSD",1771992723038,0.002,1909.1,1908.5,6.97422856]
["bitfinex","ETHUSD",1771992724140,5.39025212,1909.7,1908.7,5.85115554]
["bitfinex","ETHUSD",1771992724141,0.002,1909.4,1908.7,5.85115554]
["bitfinex","ETHUSD",1771992725353,0.002,1909.4,1909.0,5.6642993]
["bitfinex","ETHUSD",1771992725853,0.002,1909.4,1909.0,0.18685624]
["bitfinex","ETHUSD",1771992726030,0.002,1909.4,1909.0,5.85115554]
["bitfinex","ETHUSD",1771992726227,8.58613509,1910.0,1909.1,5.6622993]
["bitfinex","ETHUSD",1771992726552,5.95059315,1910.0,1909.2,5.6622993]
["bitfinex","ETHUSD",1771992727555,5.95059315,1910.0,1909.3,1.3093804]
["bitfinex","ETHUSD",1771992728050,7.25949979,1910.0,1909.3,1.3093804]
["bitfinex","ETHUSD",1771992728221,7.25949979,1910.0,1908.9,5.6622993]
["bitfinex","ETHUSD",1771992728418,5.95059315,1909.7,1909.0,1.30958617]
["bitfinex","ETHUSD",1771992729371,5.95059315,1909.7,1909.0,6.97188547]
["bitfinex","ETHUSD",1771992729529,5.23535452,1910.1,1909.2,6.97174828]
["bitfinex","ETHUSD",1771992729530,5.95059315,1909.9,1909.2,6.97174828]
["bitfinex","ETHUSD",1771992729846,5.95059315,1909.8,1909.2,1.30944898]
["bitfinex","ETHUSD",1771992730250,5.95059315,1909.8,1909.1,1.3094647]
["bitfinex","ETHUSD",1771992730652,5.95059315,1909.7,1908.7,1.309792]
["bitfinex","ETHUSD",1771992731559,5.95059315,1909.5,1908.4,5.6622993]
["bitfinex","ETHUSD",1771992731721,5.95059315,1909.4,1908.3,5.23972127]
["bitfinex","ETHUSD",1771992732830,5.95059315,1909.4,1908.3,10.90202057]
["bitfinex","ETHUSD",1771992733147,5.95059315,1909.4,1908.3,5.23972127]
["bitfinex","ETHUSD",1771992733542,5.95059315,1909.2,1908.3,5.23972127]
["bitfinex","ETHUSD",1771992735231,5.95059315,1909.2,1908.3,10.90202057]
["bitfinex","ETHUSD",1771992735644,7.26011072,1909.1,1908.4,0.01572264]
["bitfinex","ETHUSD",1771992735946,7.26011072,1909.1,1908.4,0.01672264]
["bitfinex","ETHUSD",1771992737850,7.26011072,1909.1,1908.5,1.30992926]
["bitfinex","ETHUSD",1771992738045,7.26011072,1909.1,1908.4,1.32670367]
["bitfinex","ETHUSD",1771992739626,5.95059315,1908.9,1908.4,0.001]
["bitfinex","ETHUSD",1771992739847,5.95059315,1908.7,1908.4,0.001]
["bitfinex","ETHUSD",1771992743363,7.26039835,1908.7,1908.4,0.001]
["bitfinex","ETHUSD",1771992743933,7.26039835,1908.7,1908.3,0.001]
["bitfinex","ETHUSD",1771992744561,5.95059315,1908.5,1908.1,0.002]
["bitfinex","ETHUSD",1771992745432,5.95059315,1908.5,1907.7,5.24191336]
["bitfinex","ETHUSD",1771992745433,5.95059315,1908.5,1907.7,1.31047858]
["bitfinex","ETHUSD",1771992745746,5.95059315,1908.5,1907.8,0.002]
["bitfinex","ETHUSD",1771992746146,5.88479463,1908.3,1907.8,0.002]
["bitfinex","ETHUSD",1771992748360,7.19492436,1908.3,1907.8,0.002]
["bitfinex","ETHUSD",1771992748732,7.19492436,1908.3,1907.9,0.001]
["bitfinex","ETHUSD",1771992748936,6.3482347,1908.2,1907.9,0.001]
["bitfinex","ETHUSD",1771992750154,6.3482347,1908.2,1907.8,0.001]
["bitfinex","ETHUSD",1771992750427,6.3482347,1909.0,1908.2,6.30835943]
["bitfinex","ETHUSD",1771992750659,6.3482347,1909.0,1908.3,6.30835943]
["bitfinex","ETHUSD",1771992751480,6.3482347,1909.2,1908.5,6.30835943]
["bitfinex","ETHUSD",1771992751981,6.3482347,1909.2,1908.6,6.30835943]
["bitfinex","ETHUSD",1771992752337,6.3482347,1909.0,1908.7,0.002]
["bitfinex","ETHUSD",1771992752542,6.3482347,1909.0,1908.5,1.30992926]
["bitfinex","ETHUSD",1771992752772,6.3482347,1909.0,1908.6,0.002]
["bitfinex","ETHUSD",1771992753978,6.3482347,1909.0,1908.3,1.31001006]
["bitfinex","ETHUSD",1771992754459,7.65779475,1909.1,1908.0,11.54943169]
["bitfinex","ETHUSD",1771992754646,7.65779475,1909.1,1908.1,6.30835943]
["bitfinex","ETHUSD",1771992755543,6.3482347,1908.8,1908.2,0.002]
["bitfinex","ETHUSD",1771992755862,6.3482347,1908.8,1908.1,0.002]
["bitfinex","ETHUSD",1771992756567,7.65800277,1908.8,1908.1,0.002]
["bitfinex","ETHUSD",1771992757059,6.3482347,1908.8,1908.1,6.31035943]
["bitfinex","ETHUSD",1771992757263,7.65784164,1909.0,1908.1,6.31035943]
["bitfinex","ETHUSD",1771992758775,7.65784164,1909.0,1908.2,1.3101352]
["bitfinex","ETHUSD",1771992761470,6.3482347,1908.8,1908.2,0.001]
["bitfinex","ETHUSD",1771992761666,6.3482347,1908.6,1908.2,0.001]
["bitfinex","ETHUSD",1771992763752,7.65816396,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771992764364,6.3482347,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771992765474,7.65800047,1908.8,1908.2,0.001]
["bitfinex","ETHUSD",1771992765991,7.65800047,1908.8,1908.2,1.3111352]
["bitfinex","ETHUSD",1771992768353,6.3482347,1908.8,1908.2,7.61949463]
["bitfinex","ETHUSD",1771992769481,0.002,1908.9,1908.2,7.61949463]
["bitfinex","ETHUSD",1771992770285,7.6599089,1908.9,1908.2,0.001]
["bitfinex","ETHUSD",1771992774587,6.3482347,1908.7,1908.2,0.001]
["bitfinex","ETHUSD",1771992775985,6.10106628,1908.5,1908.3,0.001]
["bitfinex","ETHUSD",1771992778266,7.41103223,1908.5,1908.3,0.001]
["bitfinex","ETHUSD",1771992778567,7.41103223,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771992779579,7.41103223,1908.5,1907.8,0.001]
["bitfinex","ETHUSD",1771992779876,6.10106628,1907.8,1907.2,0.001]
["bitfinex","ETHUSD",1771992780076,6.10106628,1907.8,1907.2,1.31181686]
["bitfinex","ETHUSD",1771992780506,5.24120143,1908.0,1907.4,6.37381218]
["bitfinex","ETHUSD",1771992780507,6.10106628,1908.0,1907.4,6.37381218]
["bitfinex","ETHUSD",1771992780805,6.10106628,1908.2,1907.4,6.37381218]
["bitfinex","ETHUSD",1771992782312,9.91229946,1908.6,1907.9,7.68415339]
["bitfinex","ETHUSD",1771992782476,6.10106628,1908.5,1907.9,7.68415339]
["bitfinex","ETHUSD",1771992782805,6.10106628,1908.5,1907.8,1.31035404]
["bitfinex","ETHUSD",1771992783007,6.10106628,1908.5,1907.8,7.68416622]
["bitfinex","ETHUSD",1771992784307,6.10106628,1908.3,1907.5,6.37381218]
["bitfinex","ETHUSD",1771992785497,5.4964816,1908.2,1907.5,6.37381218]
["bitfinex","ETHUSD",1771992785808,6.10106628,1908.1,1907.5,6.37381218]
["bitfinex","ETHUSD",1771992786400,7.41132126,1908.1,1907.5,7.68442001]
["bitfinex","ETHUSD",1771992786605,7.41132126,1908.1,1907.5,6.37381218]
["bitfinex","ETHUSD",1771992786813,1.31005212,1908.4,1907.7,6.37381218]
["bitfinex","ETHUSD",1771992787014,7.41096789,1908.6,1907.7,6.37381218]
["bitfinex","ETHUSD",1771992787211,9.91233279,1908.6,1907.7,6.37381218]
["bitfinex","ETHUSD",1771992787411,7.41096789,1908.6,1907.7,6.37381218]
["bitfinex","ETHUSD",1771992787744,6.10106628,1908.3,1907.5,7.68440291]
["bitfinex","ETHUSD",1771992788347,8.60243118,1908.5,1907.5,7.68440291]
["bitfinex","ETHUSD",1771992788634,1.3099979,1908.4,1907.5,7.68440291]
["bitfinex","ETHUSD",1771992789017,7.41106418,1908.4,1907.5,7.68440291]
["bitfinex","ETHUSD",1771992789660,7.41106418,1908.4,1907.2,6.37481218]
["bitfinex","ETHUSD",1771992789807,7.41106418,1908.4,1907.2,7.68562853]
["bitfinex","ETHUSD",1771992789808,6.10106628,1907.8,1907.2,7.68562853]
["bitfinex","ETHUSD",1771992790509,6.10106628,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1771992790713,7.41153341,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1771992791238,7.41153341,1907.8,1907.3,0.001]
["bitfinex","ETHUSD",1771992791408,6.10106628,1907.7,1907.3,0.001]
["bitfinex","ETHUSD",1771992792005,6.10106628,1907.7,1907.0,0.001]
["bitfinex","ETHUSD",1771992792218,6.10106628,1907.7,1907.1,0.002]
["bitfinex","ETHUSD",1771992792815,1.31054728,1907.6,1907.1,0.002]
["bitfinex","ETHUSD",1771992793011,6.10106628,1907.5,1907.1,0.002]
["bitfinex","ETHUSD",1771992794840,6.10106628,1907.5,1907.0,0.001]
["bitfinex","ETHUSD",1771992795013,6.10106628,1907.3,1907.1,0.002]
["bitfinex","ETHUSD",1771992796338,6.10106628,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1771992797337,7.41188621,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1771992798535,1.31073893,1907.4,1907.0,0.001]
["bitfinex","ETHUSD",1771992798834,7.41171953,1907.5,1907.0,6.37481218]
["bitfinex","ETHUSD",1771992799525,7.41171953,1907.5,1907.0,7.68574395]
["bitfinex","ETHUSD",1771992799710,6.10106628,1907.5,1907.0,7.68574395]
["bitfinex","ETHUSD",1771992800537,7.41158454,1907.7,1907.0,7.68574395]
["bitfinex","ETHUSD",1771992800842,6.10106628,1908.0,1907.0,7.68574395]
["bitfinex","ETHUSD",1771992801238,7.41140749,1907.9,1907.0,7.68574395]
["bitfinex","ETHUSD",1771992803038,7.41140749,1907.9,1907.2,6.37381218]
["bitfinex","ETHUSD",1771992803244,7.41140749,1907.9,1907.2,7.68461913]
["bitfinex","ETHUSD",1771992803735,7.41140749,1907.9,1907.2,6.37381218]
["bitfinex","ETHUSD",1771992803929,7.41140749,1907.9,1907.2,7.68463322]
["bitfinex","ETHUSD",1771992805241,7.41140749,1907.9,1907.2,6.37381218]
["bitfinex","ETHUSD",1771992805442,7.41140749,1907.9,1907.2,7.68462223]
["bitfinex","ETHUSD",1771992807736,7.41140749,1907.9,1907.2,6.37381218]
["bitfinex","ETHUSD",1771992808329,7.41141821,1907.9,1907.2,7.68462026]
["bitfinex","ETHUSD",1771992808734,7.41141821,1907.9,1907.2,6.37381218]
["bitfinex","ETHUSD",1771992809823,7.41141821,1907.9,1907.2,7.68460809]
["bitfinex","ETHUSD",1771992810023,7.41141821,1907.9,1907.2,6.37381218]
["bitfinex","ETHUSD",1771992812355,7.41141821,1907.9,1907.1,0.001]
["bitfinex","ETHUSD",1771992812850,7.41141821,1907.9,1907.1,6.49105359]
["bitfinex","ETHUSD",1771992816224,7.41141821,1907.9,1907.2,0.001]
["bitfinex","ETHUSD",1771992816638,6.13145243,1907.7,1907.2,0.001]
["bitfinex","ETHUSD",1771992817225,7.44199971,1907.6,1907.2,0.001]
["bitfinex","ETHUSD",1771992819252,7.44199971,1907.6,1907.2,6.49105359]
["bitfinex","ETHUSD",1771992822664,7.44391325,1907.8,1907.2,7.80187077]
["bitfinex","ETHUSD",1771992823144,0.002,1907.8,1907.2,7.80187077]
["bitfinex","ETHUSD",1771992824046,1.31241518,1907.8,1907.2,7.80187077]
["bitfinex","ETHUSD",1771992825166,0.002,1907.8,1907.2,7.80187077]
["bitfinex","ETHUSD",1771992826065,6.13345243,1907.8,1907.2,7.80187077]
["bitfinex","ETHUSD",1771992827338,7.4439098,1907.8,1907.2,7.80187077]
["bitfinex","ETHUSD",1771992828453,6.13345243,1907.8,1907.2,7.80187077]
["bitfinex","ETHUSD",1771992828858,0.002,1907.8,1907.2,7.80187077]
["bitfinex","ETHUSD",1771992833563,6.13345243,1907.8,1907.2,7.80187077]
["bitfinex","ETHUSD",1771992834569,6.13345243,1907.8,1907.2,0.001]
["bitfinex","ETHUSD",1771992835474,6.13345243,1907.8,1907.2,6.1367588]
["bitfinex","ETHUSD",1771992836172,5.91868753,1907.6,1907.2,0.001]
["bitfinex","ETHUSD",1771992837181,5.91868753,1907.5,1907.2,0.001]
["bitfinex","ETHUSD",1771992838183,1.3106847,1907.4,1907.2,0.001]
["bitfinex","ETHUSD",1771992838384,5.91868753,1907.3,1907.2,0.001]
["bitfinex","ETHUSD",1771992839092,7.22935033,1907.5,1907.2,0.001]
["bitfinex","ETHUSD",1771992844499,1.3106628,1907.5,1907.2,6.1367588]
["bitfinex","ETHUSD",1771992844661,5.92068753,1907.7,1907.2,7.44756573]
["bitfinex","ETHUSD",1771992844662,0.002,1907.7,1907.2,7.44756573]
["bitfinex","ETHUSD",1771992849088,0.002,1907.9,1907.4,6.1357588]
["bitfinex","ETHUSD",1771992851299,0.002,1907.9,1907.6,6.1357588]
["bitfinex","ETHUSD",1771992852393,5.92068753,1907.9,1907.4,11.2663946]
["bitfinex","ETHUSD",1771992853167,5.92068753,1907.9,1907.5,6.1357588]
["bitfinex","ETHUSD",1771992853491,7.23103209,1907.9,1907.3,6.1357588]
["bitfinex","ETHUSD",1771992854991,5.92068753,1907.8,1907.3,6.1357588]
["bitfinex","ETHUSD",1771992855972,0.002,1907.8,1907.3,7.44645963]
["bitfinex","ETHUSD",1771992859398,0.002,1907.8,1907.4,6.1357588]
["bitfinex","ETHUSD",1771992859894,0.002,1907.9,1907.5,6.1357588]
["bitfinex","ETHUSD",1771992861097,0.002,1907.9,1907.7,6.1357588]
["bitfinex","ETHUSD",1771992861894,0.002,1908.0,1907.7,6.1357588]
["bitfinex","ETHUSD",1771992862899,5.92068753,1908.0,1907.6,1.31054728]
["bitfinex","ETHUSD",1771992863406,5.92068753,1908.0,1907.6,8.54657741]
["bitfinex","ETHUSD",1771992864216,0.002,1908.0,1907.7,7.23603013]
["bitfinex","ETHUSD",1771992864798,0.002,1908.0,1907.7,6.1357588]
["bitfinex","ETHUSD",1771992865109,5.92068753,1908.0,1907.7,6.1357588]
["bitfinex","ETHUSD",1771992865974,5.92068753,1908.0,1907.7,8.54650402]
["bitfinex","ETHUSD",1771992866212,0.002,1908.0,1907.7,8.54650402]
["bitfinex","ETHUSD",1771992866901,0.002,1907.9,1907.7,8.54650402]
["bitfinex","ETHUSD",1771992867108,0.002,1907.9,1907.7,7.23603013]
["bitfinex","ETHUSD",1771992867311,0.002,1907.9,1907.7,1.10027133]
["bitfinex","ETHUSD",1771992867480,0.002,1907.9,1907.5,5.98791168]
["bitfinex","ETHUSD",1771992867481,7.28286628,1907.9,1907.5,5.98791168]
["bitfinex","ETHUSD",1771992867995,7.28286628,1907.9,1907.5,7.08818301]
["bitfinex","ETHUSD",1771992868393,7.28286628,1907.9,1907.5,0.001]
["bitfinex","ETHUSD",1771992869103,5.97250626,1907.9,1907.6,7.08718301]
["bitfinex","ETHUSD",1771992869601,5.97250626,1907.9,1907.6,5.98691168]
["bitfinex","ETHUSD",1771992870904,0.002,1907.9,1907.6,5.98691168]
["bitfinex","ETHUSD",1771992873602,0.002,1907.9,1907.7,5.98691168]
["bitfinex","ETHUSD",1771992873805,0.002,1907.9,1907.8,7.08718301]
["bitfinex","ETHUSD",1771992873984,0.002,1907.9,1907.6,8.39772115]
["bitfinex","ETHUSD",1771992874396,0.002,1907.9,1907.7,7.08718301]
["bitfinex","ETHUSD",1771992875782,0.002,1907.9,1907.7,7.29737168]
["bitfinex","ETHUSD",1771992876105,5.97250626,1907.9,1907.5,7.29851863]
["bitfinex","ETHUSD",1771992876409,5.97250626,1907.9,1907.5,8.39878996]
["bitfinex","ETHUSD",1771992876604,5.97250626,1907.9,1907.6,7.08718301]
["bitfinex","ETHUSD",1771992877309,0.002,1907.9,1907.7,1.10027133]
["bitfinex","ETHUSD",1771992877485,0.002,1907.9,1907.6,7.08718301]
["bitfinex","ETHUSD",1771992877810,0.002,1907.9,1907.6,8.39766944]
["bitfinex","ETHUSD",1771992879096,0.002,1907.8,1907.6,8.39766944]
["bitfinex","ETHUSD",1771992879690,0.002,1907.8,1907.7,5.98691168]
["bitfinex","ETHUSD",1771992881514,0.002,1907.9,1907.7,5.98691168]
["bitfinex","ETHUSD",1771992881687,0.002,1907.9,1907.7,8.39765088]
["bitfinex","ETHUSD",1771992882424,0.002,1907.9,1907.8,5.98691168]
["bitfinex","ETHUSD",1771992883202,0.002,1907.9,1907.8,7.08718301]
["bitfinex","ETHUSD",1771992883409,0.002,1907.9,1907.8,5.98691168]
["bitfinex","ETHUSD",1771992884224,0.002,1907.9,1907.8,7.29732157]
["bitfinex","ETHUSD",1771992884907,0.002,1907.9,1907.8,8.3975929]
["bitfinex","ETHUSD",1771992885553,0.002,1907.9,1907.8,7.08718301]
["bitfinex","ETHUSD",1771992886240,0.002,1908.1,1907.9,5.98691168]
["bitfinex","ETHUSD",1771992886404,5.97050626,1908.3,1907.9,7.08718301]
["bitfinex","ETHUSD",1771992887402,5.97150626,1908.2,1907.8,2.41063306]
["bitfinex","ETHUSD",1771992887830,5.97150626,1908.2,1907.8,8.39754474]
["bitfinex","ETHUSD",1771992888529,5.97150626,1908.2,1907.8,8.39758544]
["bitfinex","ETHUSD",1771992889028,5.97050626,1908.2,1907.9,1.10027133]
["bitfinex","ETHUSD",1771992889422,5.97050626,1908.2,1907.8,7.08718301]
["bitfinex","ETHUSD",1771992889617,5.97150626,1908.1,1907.8,7.08718301]
["bitfinex","ETHUSD",1771992890129,0.001,1908.0,1907.8,1.10027133]
["bitfinex","ETHUSD",1771992890507,5.97050626,1908.1,1907.8,1.10027133]
["bitfinex","ETHUSD",1771992890722,0.001,1908.0,1907.8,1.10027133]
["bitfinex","ETHUSD",1771992891120,0.001,1908.0,1907.8,1.10127133]
["bitfinex","ETHUSD",1771992892738,0.001,1908.0,1907.8,2.41167117]
["bitfinex","ETHUSD",1771992894439,0.001,1908.0,1907.8,8.39858285]
["bitfinex","ETHUSD",1771992894634,0.001,1908.0,1907.8,7.08818301]
["bitfinex","ETHUSD",1771992895325,0.001,1908.0,1907.8,8.39858147]
["bitfinex","ETHUSD",1771992895528,5.97250626,1908.1,1907.8,8.39858147]
["bitfinex","ETHUSD",1771992895738,0.001,1908.0,1907.8,8.39858147]
["bitfinex","ETHUSD",1771992895935,0.001,1908.0,1907.8,8.39858379]
["bitfinex","ETHUSD",1771992896519,0.001,1908.0,1907.8,7.08818301]
["bitfinex","ETHUSD",1771992896826,6.05372762,1908.0,1907.8,1.10127133]
["bitfinex","ETHUSD",1771992897035,6.05372762,1908.0,1907.8,2.41167203]
["bitfinex","ETHUSD",1771992899023,0.001,1908.0,1907.8,2.41167203]
["bitfinex","ETHUSD",1771992899336,0.001,1908.0,1907.8,8.5998773]
["bitfinex","ETHUSD",1771992899542,6.05472762,1908.1,1907.8,8.5998773]
["bitfinex","ETHUSD",1771992899743,0.001,1908.0,1907.8,8.5998773]
["bitfinex","ETHUSD",1771992900313,0.002,1908.1,1907.9,7.2884766]
["bitfinex","ETHUSD",1771992900513,0.002,1908.1,1907.8,1.3114007]
["bitfinex","ETHUSD",1771992900514,0.002,1908.4,1908.1,6.18820527]
["bitfinex","ETHUSD",1771992900736,6.05272762,1908.6,1908.3,7.2884766]
["bitfinex","ETHUSD",1771992900941,6.05272762,1908.6,1908.4,1.10027133]
["bitfinex","ETHUSD",1771992901140,6.05272762,1908.6,1908.3,7.2884766]
["bitfinex","ETHUSD",1771992901444,6.05472762,1908.5,1907.9,12.52968774]
["bitfinex","ETHUSD",1771992901635,6.05472762,1908.5,1908.0,1.31027253]
["bitfinex","ETHUSD",1771992902034,7.15499895,1908.5,1907.8,6.23165736]
["bitfinex","ETHUSD",1771992902239,6.05472762,1908.5,1908.1,1.10027133]
["bitfinex","ETHUSD",1771992902436,6.05472762,1908.5,1908.1,7.2884766]
["bitfinex","ETHUSD",1771992903217,6.05472762,1908.5,1908.1,8.5986619]
["bitfinex","ETHUSD",1771992903443,6.05472762,1908.5,1908.4,1.10027133]
["bitfinex","ETHUSD",1771992903632,6.05472762,1908.5,1908.3,1.10027133]
["bitfinex","ETHUSD",1771992903633,0.002,1908.5,1908.3,1.10027133]
["bitfinex","ETHUSD",1771992903818,0.002,1908.5,1908.3,6.18820527]
["bitfinex","ETHUSD",1771992904014,0.002,1908.7,1908.4,7.2884766]
["bitfinex","ETHUSD",1771992904247,6.05472762,1908.8,1908.6,1.10027133]
["bitfinex","ETHUSD",1771992904248,0.002,1908.8,1908.6,1.10027133]
["bitfinex","ETHUSD",1771992904548,0.002,1908.8,1908.6,6.18820527]
["bitfinex","ETHUSD",1771992905145,0.002,1908.8,1908.6,7.49805235]
["bitfinex","ETHUSD",1771992905346,0.002,1908.8,1908.6,8.59832368]
["bitfinex","ETHUSD",1771992906023,0.002,1908.8,1908.7,6.18820527]
["bitfinex","ETHUSD",1771992907250,0.002,1908.8,1908.7,7.2884766]
["bitfinex","ETHUSD",1771992907450,6.33752093,1909.4,1908.8,6.18820527]
["bitfinex","ETHUSD",1771992907451,7.36214721,1909.3,1908.8,6.18820527]
["bitfinex","ETHUSD",1771992907626,7.36214721,1909.3,1908.8,7.2884766]
["bitfinex","ETHUSD",1771992907827,7.36214721,1909.3,1908.6,7.2884766]
["bitfinex","ETHUSD",1771992908067,7.15299895,1909.2,1908.5,2.41015369]
["bitfinex","ETHUSD",1771992908247,7.15299895,1909.2,1908.5,1.30988236]
["bitfinex","ETHUSD",1771992908854,7.15299895,1909.2,1908.5,2.41015369]
["bitfinex","ETHUSD",1771992909030,6.05272762,1909.2,1908.6,1.10027133]
["bitfinex","ETHUSD",1771992909230,7.36218994,1909.2,1908.7,1.10027133]
["bitfinex","ETHUSD",1771992910954,7.36218994,1909.2,1908.7,7.2884766]
["bitfinex","ETHUSD",1771992911454,7.36218994,1909.2,1908.6,2.41010995]
["bitfinex","ETHUSD",1771992913357,7.36218994,1909.2,1908.6,8.59831522]
["bitfinex","ETHUSD",1771992913558,7.36218994,1909.2,1908.7,1.10027133]
["bitfinex","ETHUSD",1771992913942,7.36218101,1909.2,1908.7,1.10027133]
["bitfinex","ETHUSD",1771992914137,7.36218101,1909.2,1908.7,7.2884766]
["bitfinex","ETHUSD",1771992914341,7.36218008,1909.2,1908.7,7.2884766]
["bitfinex","ETHUSD",1771992914844,7.36218008,1909.2,1908.8,6.18820527]
["bitfinex","ETHUSD",1771992915162,6.05272762,1909.2,1908.8,7.2884766]
["bitfinex","ETHUSD",1771992915362,7.36217863,1909.2,1908.8,7.2884766]
["bitfinex","ETHUSD",1771992915592,5.23737565,1909.4,1909.1,1.10027133]
["bitfinex","ETHUSD",1771992915593,6.05272762,1909.4,1909.1,1.10027133]
["bitfinex","ETHUSD",1771992915759,6.05272762,1909.4,1909.0,7.2884766]
["bitfinex","ETHUSD",1771992916149,6.05272762,1909.4,1909.0,6.18820527]
["bitfinex","ETHUSD",1771992916527,7.36192989,1909.6,1908.9,7.2884766]
["bitfinex","ETHUSD",1771992916728,6.05472762,1909.3,1908.8,1.10027133]
["bitfinex","ETHUSD",1771992916974,6.05472762,1909.3,1908.7,6.18920527]
["bitfinex","ETHUSD",1771992916975,7.15499895,1909.3,1908.7,6.18920527]
["bitfinex","ETHUSD",1771992917181,6.05272762,1909.1,1908.5,6.18920527]
["bitfinex","ETHUSD",1771992917471,7.36231013,1909.1,1908.5,7.49911258]
["bitfinex","ETHUSD",1771992917636,7.36231013,1909.1,1908.5,8.59938391]
["bitfinex","ETHUSD",1771992918839,6.05272762,1908.9,1908.5,0.001]
["bitfinex","ETHUSD",1771992919064,6.05272762,1908.9,1908.5,1.31092781]
["bitfinex","ETHUSD",1771992919258,6.05272762,1908.9,1908.5,1.31091793]
["bitfinex","ETHUSD",1771992919472,6.05272762,1908.9,1908.5,0.001]
["bitfinex","ETHUSD",1771992920744,7.36238289,1908.9,1908.5,0.001]
["bitfinex","ETHUSD",1771992921176,7.36238289,1908.9,1908.1,1.64897361]
["bitfinex","ETHUSD",1771992921376,7.36238289,1908.9,1908.0,1.31126937]
["bitfinex","ETHUSD",1771992921377,6.05272762,1908.5,1908.0,1.31126937]
["bitfinex","ETHUSD",1771992921581,7.36266431,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1771992924538,6.05272762,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1771992924741,6.05272762,1908.5,1908.1,7.83717888]
["bitfinex","ETHUSD",1771992925065,7.36255356,1908.7,1908.2,6.18820527]
["bitfinex","ETHUSD",1771992927376,7.36255356,1908.7,1908.0,7.74212386]
["bitfinex","ETHUSD",1771992928061,5.95754419,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1771992929748,5.95754419,1908.5,1908.3,0.001]
["bitfinex","ETHUSD",1771992930283,7.26753191,1908.5,1908.3,0.001]
["bitfinex","ETHUSD",1771992931149,7.26747471,1908.5,1908.3,0.001]
["bitfinex","ETHUSD",1771992932182,5.95754419,1908.3,1907.4,6.43186019]
["bitfinex","ETHUSD",1771992932356,1.30993052,1908.5,1907.4,0.001]
["bitfinex","ETHUSD",1771992932357,5.95754419,1907.7,1907.4,0.001]
["bitfinex","ETHUSD",1771992933284,5.95754419,1907.7,1907.2,0.001]
["bitfinex","ETHUSD",1771992934281,5.95754419,1907.5,1907.2,0.001]
["bitfinex","ETHUSD",1771992936548,1.3106847,1907.4,1907.2,0.001]
["bitfinex","ETHUSD",1771992937590,7.26822889,1907.4,1907.2,0.001]
["bitfinex","ETHUSD",1771992937878,7.26822889,1907.4,1907.1,0.001]
["bitfinex","ETHUSD",1771992940485,5.95754419,1907.4,1907.1,0.001]
["bitfinex","ETHUSD",1771992940688,7.26809734,1907.6,1907.1,6.43186019]
["bitfinex","ETHUSD",1771992940869,7.26795408,1907.8,1907.1,6.43186019]
["bitfinex","ETHUSD",1771992942296,5.95754419,1907.8,1907.1,6.43186019]
["bitfinex","ETHUSD",1771992942592,7.26767939,1908.2,1907.3,6.43086019]
["bitfinex","ETHUSD",1771992942755,7.26767939,1908.2,1907.4,6.43086019]
["bitfinex","ETHUSD",1771992943677,0.002,1907.7,1907.4,6.43086019]
["bitfinex","ETHUSD",1771992945392,0.002,1908.0,1907.6,6.43086019]
["bitfinex","ETHUSD",1771992947766,0.002,1908.0,1907.7,1.31047858]
["bitfinex","ETHUSD",1771992947966,0.002,1908.0,1907.7,7.74133877]
["bitfinex","ETHUSD",1771992948786,0.002,1908.0,1907.7,6.43086019]
["bitfinex","ETHUSD",1771992951300,0.002,1908.0,1907.7,7.74132957]
["bitfinex","ETHUSD",1771992951828,0.002,1908.0,1907.7,6.43086019]
["bitfinex","ETHUSD",1771992954893,5.95954419,1908.0,1907.5,6.43086019]
["bitfinex","ETHUSD",1771992955205,5.95954419,1908.0,1907.3,7.76726606]
["bitfinex","ETHUSD",1771992955577,5.95954419,1908.0,1907.3,7.76729639]
["bitfinex","ETHUSD",1771992956193,5.95954419,1908.0,1907.3,6.45656218]
["bitfinex","ETHUSD",1771992956406,5.95954419,1908.0,1907.8,0.001]
["bitfinex","ETHUSD",1771992956601,0.002,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1771992956800,7.62554827,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1771992958289,7.62554827,1907.9,1907.5,0.001]
["bitfinex","ETHUSD",1771992960417,7.62554827,1907.9,1907.5,6.45756218]
["bitfinex","ETHUSD",1771992960418,6.31520706,1907.9,1907.5,6.45756218]
["bitfinex","ETHUSD",1771992960788,0.002,1907.9,1907.5,6.45756218]
["bitfinex","ETHUSD",1771992961116,5.24260117,1908.2,1907.6,6.45656218]
["bitfinex","ETHUSD",1771992961117,0.002,1908.2,1907.6,6.45656218]
["bitfinex","ETHUSD",1771992961899,1.31213964,1908.2,1907.6,6.45656218]
["bitfinex","ETHUSD",1771992962496,6.31520706,1908.2,1907.6,6.45656218]
["bitfinex","ETHUSD",1771992962698,6.31520706,1908.2,1907.5,0.001]
["bitfinex","ETHUSD",1771992962911,6.31520706,1908.2,1907.5,6.45756218]
["bitfinex","ETHUSD",1771992963419,6.31520706,1908.2,1907.5,7.76812377]
["bitfinex","ETHUSD",1771992963612,6.31520706,1908.2,1907.5,6.45756218]
["bitfinex","ETHUSD",1771992964510,6.31320706,1908.0,1907.5,0.001]
["bitfinex","ETHUSD",1771992966730,6.31320706,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1771992967426,6.31320706,1907.8,1907.2,0.001]
["bitfinex","ETHUSD",1771992967427,6.31320706,1907.7,1907.2,0.001]
["bitfinex","ETHUSD",1771992968521,7.62354827,1907.9,1907.2,7.76837365]
["bitfinex","ETHUSD",1771992968724,7.62354827,1907.9,1907.6,0.001]
["bitfinex","ETHUSD",1771992970428,5.24136485,1908.0,1907.6,0.001]
["bitfinex","ETHUSD",1771992970429,1.31027253,1908.0,1907.6,0.001]
["bitfinex","ETHUSD",1771992970927,6.31320706,1908.0,1907.6,0.001]
["bitfinex","ETHUSD",1771992971711,1.31220386,1908.1,1907.6,6.45756218]
["bitfinex","ETHUSD",1771992972125,7.62541092,1908.1,1907.6,0.001]
["bitfinex","ETHUSD",1771992973211,7.62541092,1908.1,1907.6,6.45756218]
["bitfinex","ETHUSD",1771992973411,0.002,1908.1,1907.6,6.45756218]
["bitfinex","ETHUSD",1771992975226,0.002,1908.1,1907.7,1.31047858]
["bitfinex","ETHUSD",1771992975525,0.002,1908.1,1907.8,6.45656218]
["bitfinex","ETHUSD",1771992975830,6.31520706,1908.1,1907.6,6.45756218]
["bitfinex","ETHUSD",1771992976411,6.31520706,1908.1,1907.6,7.76810113]
["bitfinex","ETHUSD",1771992976827,6.31520706,1908.1,1907.6,6.45756218]
["bitfinex","ETHUSD",1771992977726,7.62347959,1908.0,1907.6,0.001]
["bitfinex","ETHUSD",1771992979920,7.62349639,1908.0,1907.6,0.001]
["bitfinex","ETHUSD",1771992980247,0.002,1908.1,1907.6,6.45756218]
["bitfinex","ETHUSD",1771992981518,1.3122079,1908.1,1907.6,6.45756218]
["bitfinex","ETHUSD",1771992981725,0.002,1908.1,1907.6,7.76806831]
["bitfinex","ETHUSD",1771992982033,6.31520706,1908.1,1907.6,7.76806831]
["bitfinex","ETHUSD",1771992983928,0.002,1908.1,1907.6,7.76806831]
["bitfinex","ETHUSD",1771992987534,5.85476648,1908.1,1907.6,7.76806831]
["bitfinex","ETHUSD",1771992990328,5.85476648,1908.1,1907.6,6.45756218]
["bitfinex","ETHUSD",1771992990512,7.16503793,1908.1,1907.6,6.45756218]
["bitfinex","ETHUSD",1771992991705,7.16503793,1908.1,1907.5,0.001]
["bitfinex","ETHUSD",1771992991911,5.85276648,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1771992992505,7.16324506,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1771992993338,1.31045512,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1771992993852,1.31045512,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1771992994919,7.1632216,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1771992995327,0.002,1908.0,1907.6,5.88329296]
["bitfinex","ETHUSD",1771992995328,5.85476648,1908.0,1907.6,5.88329296]
["bitfinex","ETHUSD",1771992995517,0.002,1908.0,1907.6,5.88329296]
["bitfinex","ETHUSD",1771992996134,7.16506446,1908.0,1907.6,0.001]
["bitfinex","ETHUSD",1771992998440,5.85476648,1908.0,1907.6,0.001]
["bitfinex","ETHUSD",1771992998749,7.16504666,1908.0,1907.6,5.88329296]
["bitfinex","ETHUSD",1771992998950,0.002,1908.0,1907.6,5.88329296]
["bitfinex","ETHUSD",1771993005340,0.002,1908.0,1907.6,7.193828]
["bitfinex","ETHUSD",1771993005540,0.002,1908.1,1907.7,5.88229296]
["bitfinex","ETHUSD",1771993005746,0.002,1908.1,1907.7,7.19273183]
["bitfinex","ETHUSD",1771993006349,0.002,1908.1,1907.7,5.88229296]
["bitfinex","ETHUSD",1771993006643,5.85476648,1908.1,1907.7,5.88229296]
["bitfinex","ETHUSD",1771993006834,5.85476648,1908.1,1907.7,5.88329296]
["bitfinex","ETHUSD",1771993007032,0.002,1908.0,1907.7,5.88329296]
["bitfinex","ETHUSD",1771993007463,0.002,1908.0,1907.7,7.19376134]
["bitfinex","ETHUSD",1771993007817,0.002,1908.0,1907.7,5.88329296]
["bitfinex","ETHUSD",1771993009944,5.85476648,1908.0,1907.7,5.88329296]
["bitfinex","ETHUSD",1771993010341,5.85476648,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1771993012422,0.002,1908.0,1907.7,5.88329296]
["bitfinex","ETHUSD",1771993014950,5.85476648,1908.0,1907.7,5.88329296]
["bitfinex","ETHUSD",1771993015320,0.002,1908.0,1907.7,7.19376522]
["bitfinex","ETHUSD",1771993016540,0.002,1908.1,1907.8,7.29413132]
["bitfinex","ETHUSD",1771993016914,0.002,1908.1,1907.8,6.19387626]
["bitfinex","ETHUSD",1771993018744,7.13103229,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1771993018950,6.03077723,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1771993019524,6.03077723,1908.0,1907.8,0.001]
["bitfinex","ETHUSD",1771993019825,6.03077723,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1771993021522,7.34123918,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1771993022021,7.13103229,1907.7,1907.2,0.001]
["bitfinex","ETHUSD",1771993022353,7.13103229,1907.5,1907.2,0.001]
["bitfinex","ETHUSD",1771993023042,7.13103229,1907.4,1907.2,0.001]
["bitfinex","ETHUSD",1771993023343,7.13103229,1907.4,1906.9,6.19487626]
["bitfinex","ETHUSD",1771993023344,7.34153065,1907.3,1906.9,6.19487626]
["bitfinex","ETHUSD",1771993023550,7.34153065,1907.3,1906.9,0.001]
["bitfinex","ETHUSD",1771993023751,6.03077723,1907.2,1906.9,0.001]
["bitfinex","ETHUSD",1771993023941,2.41100848,1907.3,1906.9,0.001]
["bitfinex","ETHUSD",1771993023942,1.31075342,1907.3,1906.9,0.001]
["bitfinex","ETHUSD",1771993024458,7.34153065,1907.3,1906.9,0.001]
["bitfinex","ETHUSD",1771993024661,6.03077723,1907.2,1906.9,0.001]
["bitfinex","ETHUSD",1771993025465,7.34166811,1907.1,1906.9,0.001]
["bitfinex","ETHUSD",1771993026840,6.03077723,1906.9,1906.3,6.19387626]
["bitfinex","ETHUSD",1771993027036,6.03077723,1906.7,1906.0,5.68018009]
["bitfinex","ETHUSD",1771993027566,7.34201188,1906.6,1906.0,5.68018009]
["bitfinex","ETHUSD",1771993028669,7.34201188,1906.6,1906.0,0.002]
["bitfinex","ETHUSD",1771993030379,7.34166811,1907.1,1906.3,5.67818009]
["bitfinex","ETHUSD",1771993031766,7.34166811,1907.1,1906.4,6.9895523]
["bitfinex","ETHUSD",1771993035454,7.34166811,1907.1,1906.5,0.002]
["bitfinex","ETHUSD",1771993035659,7.34166811,1907.1,1906.5,5.68018009]
["bitfinex","ETHUSD",1771993037357,7.34166811,1907.1,1906.5,5.67818009]
["bitfinex","ETHUSD",1771993038283,0.002,1907.2,1906.7,5.67818009]
["bitfinex","ETHUSD",1771993038481,6.03277723,1907.2,1906.7,5.67818009]
["bitfinex","ETHUSD",1771993041185,7.34361036,1907.2,1906.8,0.002]
["bitfinex","ETHUSD",1771993044796,0.002,1907.2,1906.9,0.002]
["bitfinex","ETHUSD",1771993044998,0.002,1907.2,1906.9,5.67818009]
["bitfinex","ETHUSD",1771993045490,1.31265551,1907.5,1907.2,5.67618009]
["bitfinex","ETHUSD",1771993045491,0.002,1907.5,1907.2,5.67618009]
["bitfinex","ETHUSD",1771993045699,1.31262003,1907.5,1907.2,5.67618009]
["bitfinex","ETHUSD",1771993045875,1.31262003,1907.5,1906.9,6.98720846]
["bitfinex","ETHUSD",1771993046074,0.002,1907.5,1906.9,6.98920846]
["bitfinex","ETHUSD",1771993047285,6.32873432,1907.5,1907.0,0.002]
["bitfinex","ETHUSD",1771993047489,6.32873432,1907.5,1907.0,5.67818009]
["bitfinex","ETHUSD",1771993048370,7.63938386,1907.5,1907.0,6.98913114]
["bitfinex","ETHUSD",1771993049495,7.63938386,1907.5,1907.0,6.98713114]
["bitfinex","ETHUSD",1771993050792,7.63938386,1907.5,1906.7,5.67618009]
["bitfinex","ETHUSD",1771993050991,7.63938386,1907.5,1906.6,5.67618009]
["bitfinex","ETHUSD",1771993053399,7.63938386,1907.5,1906.4,6.9884852]
["bitfinex","ETHUSD",1771993054800,7.63938386,1907.5,1906.6,5.67618009]
["bitfinex","ETHUSD",1771993055095,7.63938386,1907.5,1906.7,5.67618009]
["bitfinex","ETHUSD",1771993055899,7.63938386,1907.5,1906.9,5.67618009]
["bitfinex","ETHUSD",1771993056592,6.32873432,1907.4,1906.9,5.67618009]
["bitfinex","ETHUSD",1771993058000,1.31075342,1907.3,1906.9,5.67618009]
["bitfinex","ETHUSD",1771993058899,6.32873432,1907.4,1906.9,6.98720524]
["bitfinex","ETHUSD",1771993059100,0.002,1907.4,1906.9,6.98720524]
["bitfinex","ETHUSD",1771993059604,7.63941976,1907.4,1906.9,6.98720524]
["bitfinex","ETHUSD",1771993059809,7.63941976,1907.4,1906.5,5.67618009]
["bitfinex","ETHUSD",1771993060010,6.32673432,1907.3,1906.5,6.98746877]
["bitfinex","ETHUSD",1771993060708,6.32673432,1907.3,1906.5,5.67618009]
["bitfinex","ETHUSD",1771993060903,6.32673432,1907.3,1906.4,0.001]
["bitfinex","ETHUSD",1771993061304,6.32673432,1907.3,1906.4,5.67718009]
["bitfinex","ETHUSD",1771993061686,6.32673432,1907.3,1906.4,0.001]
["bitfinex","ETHUSD",1771993061886,6.32673432,1907.0,1906.4,0.001]
["bitfinex","ETHUSD",1771993063002,6.32673432,1907.0,1906.4,5.67718009]
["bitfinex","ETHUSD",1771993063192,1.31089088,1907.1,1906.4,5.67718009]
["bitfinex","ETHUSD",1771993063193,7.6376252,1907.1,1906.4,5.67718009]
["bitfinex","ETHUSD",1771993064417,7.6376252,1907.1,1906.6,5.67618009]
["bitfinex","ETHUSD",1771993065620,1.3107907,1907.3,1906.6,5.67618009]
["bitfinex","ETHUSD",1771993065790,7.63752502,1907.3,1906.6,5.67618009]
["bitfinex","ETHUSD",1771993066612,7.63752502,1907.3,1906.7,6.98734597]
["bitfinex","ETHUSD",1771993066896,7.63752502,1907.3,1906.7,5.67618009]
["bitfinex","ETHUSD",1771993068998,7.63752502,1907.3,1906.7,6.98734266]
["bitfinex","ETHUSD",1771993069404,7.63752502,1907.3,1906.7,5.67618009]
["bitfinex","ETHUSD",1771993071702,7.63752502,1907.3,1906.7,6.98733438]
["bitfinex","ETHUSD",1771993073730,7.63752502,1907.3,1906.7,5.67618009]
["bitfinex","ETHUSD",1771993074824,7.63752502,1907.3,1906.5,6.9884641]
["bitfinex","ETHUSD",1771993075527,6.07824021,1907.2,1906.5,0.001]
["bitfinex","ETHUSD",1771993075737,6.07824021,1906.5,1906.3,0.001]
["bitfinex","ETHUSD",1771993076121,6.07824021,1906.5,1906.1,0.001]
["bitfinex","ETHUSD",1771993078343,6.07824021,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1771993079315,6.07824021,1906.3,1905.8,5.67617998]
["bitfinex","ETHUSD",1771993079740,1.31137221,1906.4,1905.8,5.67617998]
["bitfinex","ETHUSD",1771993079910,7.38961242,1906.4,1905.8,5.67617998]
["bitfinex","ETHUSD",1771993080109,7.38961242,1906.4,1906.2,0.001]
["bitfinex","ETHUSD",1771993080642,6.07824021,1906.4,1906.2,0.001]
["bitfinex","ETHUSD",1771993080941,7.38953075,1906.6,1906.2,0.001]
["bitfinex","ETHUSD",1771993081140,7.38926858,1906.9,1906.2,5.67717998]
["bitfinex","ETHUSD",1771993083042,6.07824021,1906.4,1905.7,0.001]
["bitfinex","ETHUSD",1771993084546,1.31144101,1906.3,1905.7,0.001]
["bitfinex","ETHUSD",1771993084754,6.07824021,1906.2,1905.7,0.001]
["bitfinex","ETHUSD",1771993087129,7.38980918,1906.2,1905.7,0.001]
["bitfinex","ETHUSD",1771993088052,7.38980918,1906.2,1905.7,5.67817998]
["bitfinex","ETHUSD",1771993089357,7.38980918,1906.2,1905.7,0.001]
["bitfinex","ETHUSD",1771993092564,7.38980918,1906.2,1905.8,0.001]
["bitfinex","ETHUSD",1771993092870,7.39180918,1906.2,1905.8,0.001]
["bitfinex","ETHUSD",1771993098869,7.39180918,1906.2,1905.8,5.67817998]
["bitfinex","ETHUSD",1771993100876,0.002,1906.2,1905.8,6.98994367]
["bitfinex","ETHUSD",1771993101082,1.31345994,1906.3,1905.9,5.67517998]
["bitfinex","ETHUSD",1771993101446,0.002,1906.3,1905.9,5.67517998]
["bitfinex","ETHUSD",1771993101839,0.002,1906.5,1906.0,5.51098532]
["bitfinex","ETHUSD",1771993102171,1.31119173,1906.7,1906.1,5.67517998]
["bitfinex","ETHUSD",1771993102971,7.38939162,1906.8,1906.1,5.67517998]
["bitfinex","ETHUSD",1771993103742,7.38939162,1906.8,1906.2,1.31150981]
["bitfinex","ETHUSD",1771993103939,6.07824021,1907.0,1906.3,5.67517998]
["bitfinex","ETHUSD",1771993104774,0.002,1906.7,1906.3,5.67517998]
["bitfinex","ETHUSD",1771993106189,0.002,1906.7,1906.3,6.98656279]
["bitfinex","ETHUSD",1771993106468,0.002,1906.7,1906.5,5.67517998]
["bitfinex","ETHUSD",1771993106647,0.002,1906.8,1906.4,5.67517998]
["bitfinex","ETHUSD",1771993107643,0.002,1906.8,1906.5,5.67517998]
["bitfinex","ETHUSD",1771993107845,0.002,1907.0,1906.5,5.67517998]
["bitfinex","ETHUSD",1771993108067,0.002,1907.0,1906.6,1.31123465]
["bitfinex","ETHUSD",1771993108374,6.08560656,1907.0,1906.5,6.98643902]
["bitfinex","ETHUSD",1771993108775,0.002,1907.0,1906.5,6.98643902]
["bitfinex","ETHUSD",1771993114778,6.08560656,1907.0,1906.5,6.98643902]
["bitfinex","ETHUSD",1771993115382,6.08560656,1907.0,1906.6,5.67317998]
["bitfinex","ETHUSD",1771993116386,6.08360656,1906.8,1906.4,10.8045475]
["bitfinex","ETHUSD",1771993116561,6.08360656,1906.8,1906.4,9.49317998]
["bitfinex","ETHUSD",1771993116768,6.08360656,1906.8,1906.4,3.82]
["bitfinex","ETHUSD",1771993118084,6.08360656,1906.8,1906.3,5.67317998]
["bitfinex","ETHUSD",1771993118760,7.39471894,1906.8,1906.3,6.9846112]
["bitfinex","ETHUSD",1771993119275,7.39471894,1906.8,1906.3,5.67317998]
["bitfinex","ETHUSD",1771993121261,7.39471894,1906.8,1906.2,5.65007505]
["bitfinex","ETHUSD",1771993123268,7.39471894,1906.8,1906.0,6.95103471]
["bitfinex","ETHUSD",1771993129092,7.39471894,1906.8,1906.2,5.60789413]
["bitfinex","ETHUSD",1771993130877,7.39471894,1906.8,1906.2,6.91936006]
["bitfinex","ETHUSD",1771993138294,6.2914335,1906.7,1906.2,6.91936006]
["bitfinex","ETHUSD",1771993140833,7.60262244,1906.7,1906.2,6.91936006]
["bitfinex","ETHUSD",1771993141777,7.60262244,1906.7,1906.3,5.48966014]
["bitfinex","ETHUSD",1771993142006,7.60462244,1906.7,1906.3,5.48966014]
["bitfinex","ETHUSD",1771993143786,6.2934335,1906.7,1906.3,6.80109012]
["bitfinex","ETHUSD",1771993144123,6.2934335,1906.7,1906.3,5.48966014]
["bitfinex","ETHUSD",1771993144124,7.60460398,1906.7,1906.3,5.48966014]
["bitfinex","ETHUSD",1771993147725,6.2914335,1906.6,1906.2,5.41424135]
["bitfinex","ETHUSD",1771993148218,7.60287451,1906.3,1906.0,0.001]
["bitfinex","ETHUSD",1771993148512,6.2914335,1906.1,1906.0,0.001]
["bitfinex","ETHUSD",1771993149913,6.2914335,1906.3,1906.0,5.39102162]
["bitfinex","ETHUSD",1771993152421,6.2914335,1906.4,1906.0,5.39102162]
["bitfinex","ETHUSD",1771993153298,7.60281163,1906.4,1906.0,5.39102162]
["bitfinex","ETHUSD",1771993155515,7.60281163,1906.4,1906.1,0.001]
["bitfinex","ETHUSD",1771993155723,7.60466815,1906.6,1906.1,6.42237059]
["bitfinex","ETHUSD",1771993156106,7.60466815,1906.6,1906.1,5.32049688]
["bitfinex","ETHUSD",1771993157425,7.39330721,1906.5,1906.1,0.001]
["bitfinex","ETHUSD",1771993157641,6.2914335,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1771993158797,2.41323133,1906.5,1906.1,5.28647138]
["bitfinex","ETHUSD",1771993158998,7.60279112,1906.5,1906.1,5.28647138]
["bitfinex","ETHUSD",1771993159759,6.2914335,1906.5,1906.1,6.38834509]
["bitfinex","ETHUSD",1771993159929,7.60472361,1906.6,1906.2,5.26330514]
["bitfinex","ETHUSD",1771993162355,0.002,1906.6,1906.3,5.24141387]
["bitfinex","ETHUSD",1771993162958,5.24585365,1907.0,1906.3,5.24141387]
["bitfinex","ETHUSD",1771993162959,9.37112274,1908.6,1906.5,1.65282595]
["bitfinex","ETHUSD",1771993163145,9.38858799,1910.4,1909.3,2.60870845]
["bitfinex","ETHUSD",1771993163411,7.79057516,1911.0,1910.6,2.60870845]
["bitfinex","ETHUSD",1771993163526,6.2914335,1912.1,1911.0,10.98582741]
["bitfinex","ETHUSD",1771993163734,44.17426385,1912.0,1911.1,2.77982741]
["bitfinex","ETHUSD",1771993164031,2.83591137,1912.8,1911.5,0.44156543]
["bitfinex","ETHUSD",1771993164032,6.2914335,1912.6,1911.5,0.44156543]
["bitfinex","ETHUSD",1771993164240,6.2914335,1912.9,1911.7,6.05829886]
["bitfinex","ETHUSD",1771993164426,5.76869895,1912.8,1912.5,12.39084439]
["bitfinex","ETHUSD",1771993164625,6.2914335,1912.8,1912.4,18.65882236]
["bitfinex","ETHUSD",1771993164823,22.5743411,1912.7,1912.4,18.65882236]
["bitfinex","ETHUSD",1771993165024,7.59814826,1913.2,1912.0,21.81596471]
["bitfinex","ETHUSD",1771993165264,7.59814826,1913.2,1911.2,8.93894608]
["bitfinex","ETHUSD",1771993165495,7.59814826,1913.2,1911.4,6.23204027]
["bitfinex","ETHUSD",1771993165755,7.59814826,1913.2,1911.3,2.677]
["bitfinex","ETHUSD",1771993165954,6.21651352,1912.8,1911.1,30.18209784]
["bitfinex","ETHUSD",1771993166159,6.21651352,1912.0,1911.1,24.13691381]
["bitfinex","ETHUSD",1771993166381,6.21651352,1912.0,1911.6,7.64147989]
["bitfinex","ETHUSD",1771993166528,6.21651352,1912.0,1911.7,7.64147989]
["bitfinex","ETHUSD",1771993166736,5.90124769,1911.8,1911.1,23.81443484]
["bitfinex","ETHUSD",1771993166956,3.45748525,1911.6,1911.1,23.81443484]
["bitfinex","ETHUSD",1771993167170,3.45748525,1911.6,1909.9,8.88935511]
["bitfinex","ETHUSD",1771993167171,5.90124769,1911.3,1909.9,8.88935511]
["bitfinex","ETHUSD",1771993167378,5.90124769,1911.0,1910.5,2.44178782]
["bitfinex","ETHUSD",1771993167875,5.90124769,1911.0,1910.4,3.66268173]
["bitfinex","ETHUSD",1771993168389,5.90124769,1911.0,1910.2,4.57835216]
["bitfinex","ETHUSD",1771993168390,5.90124769,1911.0,1910.3,1.30867847]
["bitfinex","ETHUSD",1771993168679,5.90124769,1910.3,1909.5,3.66268173]
["bitfinex","ETHUSD",1771993168978,5.90124769,1910.3,1909.4,4.97197259]
["bitfinex","ETHUSD",1771993169172,5.90124769,1910.3,1908.9,8.89528279]
["bitfinex","ETHUSD",1771993169173,5.90124769,1910.0,1909.0,4.97222689]
["bitfinex","ETHUSD",1771993169371,5.90124769,1910.0,1909.0,4.97224735]
["bitfinex","ETHUSD",1771993169685,5.90124769,1910.0,1909.1,3.66268173]
["bitfinex","ETHUSD",1771993170376,5.90124769,1910.0,1909.2,1.30944898]
["bitfinex","ETHUSD",1771993170679,7.29165716,1910.6,1909.2,1.30944898]
["bitfinex","ETHUSD",1771993171062,7.29165716,1910.6,1909.2,4.97213071]
["bitfinex","ETHUSD",1771993171354,5.90124769,1910.3,1909.2,1.30944898]
["bitfinex","ETHUSD",1771993172167,5.90124769,1910.1,1909.2,1.30944898]
["bitfinex","ETHUSD",1771993173667,7.20973716,1910.6,1909.2,11.30679099]
["bitfinex","ETHUSD",1771993174359,7.20973716,1910.6,1909.2,7.64410926]
["bitfinex","ETHUSD",1771993174695,7.20987415,1910.4,1909.2,7.64410926]
["bitfinex","ETHUSD",1771993175107,7.20987415,1910.4,1909.2,11.30679099]
["bitfinex","ETHUSD",1771993175396,5.90124769,1910.4,1909.4,6.33466028]
["bitfinex","ETHUSD",1771993175916,2.44376248,1910.5,1909.4,6.33466028]
["bitfinex","ETHUSD",1771993176115,2.44376248,1910.5,1909.5,6.33466028]
["bitfinex","ETHUSD",1771993176274,2.44376248,1910.5,1909.6,14.0039673]
["bitfinex","ETHUSD",1771993176577,2.44376248,1910.5,1909.5,3.66268173]
["bitfinex","ETHUSD",1771993176578,2.44376248,1910.5,1909.8,1.30903759]
["bitfinex","ETHUSD",1771993176783,2.44376248,1910.5,1909.9,3.04132923]
["bitfinex","ETHUSD",1771993176979,2.44376248,1910.5,1910.0,3.04132923]
["bitfinex","ETHUSD",1771993177181,2.44376248,1910.5,1909.8,1.30903759]
["bitfinex","ETHUSD",1771993177496,2.44376248,1910.5,1909.9,3.04067085]
["bitfinex","ETHUSD",1771993177698,4.74151807,1910.4,1909.5,1.30919638]
["bitfinex","ETHUSD",1771993178196,4.74151807,1910.4,1909.5,8.9785034]
["bitfinex","ETHUSD",1771993178500,3.7523252,1910.5,1909.5,15.31316368]
["bitfinex","ETHUSD",1771993178997,3.7523252,1910.5,1909.6,6.80984099]
["bitfinex","ETHUSD",1771993178998,2.44376248,1910.5,1909.6,6.80984099]
["bitfinex","ETHUSD",1771993179200,3.752321,1910.5,1909.6,6.33466028]
["bitfinex","ETHUSD",1771993179396,3.75232309,1910.5,1909.6,6.33466028]
["bitfinex","ETHUSD",1771993179981,8.49384116,1910.5,1909.3,7.644994]
["bitfinex","ETHUSD",1771993180298,0.002,1910.3,1909.3,7.644994]
["bitfinex","ETHUSD",1771993181306,0.002,1910.3,1909.3,0.001]
["bitfinex","ETHUSD",1771993181307,7.66930702,1909.9,1909.3,0.001]
["bitfinex","ETHUSD",1771993181506,4.74151807,1910.2,1909.3,0.001]
["bitfinex","ETHUSD",1771993181884,12.41082509,1909.5,1908.3,6.33466028]
["bitfinex","ETHUSD",1771993182239,15.42053404,1909.8,1908.5,6.33466028]
["bitfinex","ETHUSD",1771993182240,12.49274509,1909.8,1908.5,6.33466028]
["bitfinex","ETHUSD",1771993182592,4.74151807,1909.7,1908.5,6.33466028]
["bitfinex","ETHUSD",1771993182790,1.30917469,1909.6,1908.6,1.30986063]
["bitfinex","ETHUSD",1771993182986,1.30912147,1909.7,1908.6,7.64752091]
["bitfinex","ETHUSD",1771993183233,2.44376248,1909.4,1908.6,7.64752091]
["bitfinex","ETHUSD",1771993183445,2.44376248,1909.4,1908.8,6.33466028]
["bitfinex","ETHUSD",1771993184830,3.75311208,1909.4,1908.8,6.33466028]
["bitfinex","ETHUSD",1771993185202,3.75311208,1909.4,1908.8,7.64437561]
["bitfinex","ETHUSD",1771993185544,3.75311208,1909.4,1908.8,6.33466028]
["bitfinex","ETHUSD",1771993185998,2.44376248,1909.4,1908.9,0.003]
["bitfinex","ETHUSD",1771993186198,3.75307656,1909.4,1908.9,0.003]
["bitfinex","ETHUSD",1771993186396,4.74151807,1909.3,1908.3,11.30736448]
["bitfinex","ETHUSD",1771993186591,1.30931408,1909.4,1908.4,6.81367135]
["bitfinex","ETHUSD",1771993186921,4.74151807,1909.3,1908.5,0.47901107]
["bitfinex","ETHUSD",1771993187112,4.74151807,1909.3,1908.4,0.003]
["bitfinex","ETHUSD",1771993187422,4.74151807,1909.3,1908.5,0.47969122]
["bitfinex","ETHUSD",1771993187721,4.74151807,1909.3,1908.5,0.003]
["bitfinex","ETHUSD",1771993188899,1.30944898,1909.2,1908.5,0.003]
["bitfinex","ETHUSD",1771993189104,1.30944898,1909.2,1908.4,6.33466028]
["bitfinex","ETHUSD",1771993189300,1.30944898,1909.2,1908.5,0.48349233]
["bitfinex","ETHUSD",1771993189519,1.30944898,1909.2,1908.6,0.48049233]
["bitfinex","ETHUSD",1771993189735,1.30944898,1909.2,1908.7,3.07995733]
["bitfinex","ETHUSD",1771993190025,1.30944898,1909.2,1908.8,3.07995733]
["bitfinex","ETHUSD",1771993190215,9.979314,1909.3,1908.8,3.66268173]
["bitfinex","ETHUSD",1771993190416,1.30944898,1909.2,1908.8,3.66268173]
["bitfinex","ETHUSD",1771993190603,1.30924325,1909.5,1908.9,0.48521779]
["bitfinex","ETHUSD",1771993190810,1.30924325,1909.5,1908.9,0.003]
["bitfinex","ETHUSD",1771993191121,5.23677465,1909.6,1909.0,0.48218373]
["bitfinex","ETHUSD",1771993191330,5.23677465,1909.6,1909.1,0.48325512]
["bitfinex","ETHUSD",1771993191528,5.23677465,1909.6,1909.0,3.66268173]
["bitfinex","ETHUSD",1771993191696,5.23677465,1909.6,1909.1,0.48625346]
["bitfinex","ETHUSD",1771993191897,1.30896905,1909.9,1909.2,4.14593519]
["bitfinex","ETHUSD",1771993192113,1.30896905,1909.9,1909.3,0.48325346]
["bitfinex","ETHUSD",1771993192427,1.30896905,1909.9,1909.4,4.14600164]
["bitfinex","ETHUSD",1771993192619,1.30896905,1909.9,1909.5,0.48443256]
["bitfinex","ETHUSD",1771993192821,1.30896905,1909.9,1909.3,3.66568173]
["bitfinex","ETHUSD",1771993193021,1.30896905,1909.9,1909.4,0.48443253]
["bitfinex","ETHUSD",1771993193212,4.74151807,1909.9,1909.1,4.57835216]
["bitfinex","ETHUSD",1771993193623,4.74151807,1909.9,1909.0,5.88793778]
["bitfinex","ETHUSD",1771993194043,4.74151807,1909.9,1909.0,11.78651975]
["bitfinex","ETHUSD",1771993194244,4.74151807,1909.9,1909.1,4.57835216]
["bitfinex","ETHUSD",1771993194445,4.74151807,1909.8,1909.0,4.57835216]
["bitfinex","ETHUSD",1771993194646,4.74151807,1909.8,1908.9,10.47693413]
["bitfinex","ETHUSD",1771993194823,4.74151807,1909.8,1909.0,5.89858197]
["bitfinex","ETHUSD",1771993195444,1.30910614,1909.7,1909.1,4.57835216]
["bitfinex","ETHUSD",1771993195756,1.30910614,1909.7,1909.0,10.47693413]
["bitfinex","ETHUSD",1771993196250,6.05062421,1909.7,1909.1,4.57835216]
["bitfinex","ETHUSD",1771993196752,1.30910614,1909.7,1909.1,4.57835216]
["bitfinex","ETHUSD",1771993197446,5.23642456,1909.9,1909.1,4.57835216]
["bitfinex","ETHUSD",1771993197833,9.97794263,1909.9,1909.1,4.57835216]
["bitfinex","ETHUSD",1771993198338,9.97794263,1909.9,1909.2,4.57835216]
["bitfinex","ETHUSD",1771993198545,9.97794263,1909.9,1909.2,10.94088205]
["bitfinex","ETHUSD",1771993198738,9.97794263,1909.9,1909.3,4.57835216]
["bitfinex","ETHUSD",1771993199650,9.97794263,1909.9,1909.2,10.94088205]
["bitfinex","ETHUSD",1771993199854,9.97794263,1909.9,1909.3,4.57835216]
["bitfinex","ETHUSD",1771993200063,5.23587622,1910.1,1909.3,10.94088205]
["bitfinex","ETHUSD",1771993200064,1.30883199,1910.1,1909.3,10.94088205]
["bitfinex","ETHUSD",1771993200229,1.30883199,1910.1,1909.4,6.36252989]
["bitfinex","ETHUSD",1771993200548,1.30883199,1910.1,1909.4,10.94088205]
["bitfinex","ETHUSD",1771993200950,1.31071927,1910.3,1909.8,6.36252989]
["bitfinex","ETHUSD",1771993201174,1.31071927,1910.3,1909.8,10.94088205]
["bitfinex","ETHUSD",1771993201400,4.74151807,1910.2,1909.2,6.08228456]
["bitfinex","ETHUSD",1771993201549,4.74151807,1910.2,1909.2,6.41841704]
["bitfinex","ETHUSD",1771993201550,1.30896905,1909.9,1909.2,6.41841704]
["bitfinex","ETHUSD",1771993202180,1.30896905,1909.9,1909.3,3.12314508]
["bitfinex","ETHUSD",1771993202382,1.47213496,1909.9,1909.4,3.12314508]
["bitfinex","ETHUSD",1771993202574,0.16316591,1909.8,1909.5,3.12343414]
["bitfinex","ETHUSD",1771993202779,0.16316591,1909.8,1908.9,6.41841704]
["bitfinex","ETHUSD",1771993202780,0.16316591,1909.8,1908.9,7.72805513]
["bitfinex","ETHUSD",1771993202948,0.16316591,1909.8,1909.0,9.5419197]
["bitfinex","ETHUSD",1771993203149,1.30896905,1909.9,1909.1,9.5419197]
["bitfinex","ETHUSD",1771993203150,1.47213496,1909.9,1909.1,9.5419197]
["bitfinex","ETHUSD",1771993203370,1.47213496,1909.9,1909.2,3.12350266]
["bitfinex","ETHUSD",1771993203569,1.47213496,1909.9,1909.3,3.12350266]
["bitfinex","ETHUSD",1771993203749,1.47213496,1909.9,1909.4,3.12350266]
["bitfinex","ETHUSD",1771993203946,1.47213496,1909.9,1909.1,6.41841704]
["bitfinex","ETHUSD",1771993204150,1.47213496,1909.9,1909.2,3.12363281]
["bitfinex","ETHUSD",1771993204382,1.47213496,1909.9,1909.3,3.12363281]
["bitfinex","ETHUSD",1771993204679,1.47213496,1909.9,1909.4,3.11943281]
["bitfinex","ETHUSD",1771993204880,1.47213496,1909.9,1909.1,6.41841704]
["bitfinex","ETHUSD",1771993205180,6.27667456,1909.8,1908.9,6.36252989]
["bitfinex","ETHUSD",1771993205984,1.30896905,1909.9,1909.2,6.36252989]
["bitfinex","ETHUSD",1771993208480,5.23587622,1910.0,1909.2,6.36252989]
["bitfinex","ETHUSD",1771993208681,5.23587622,1910.0,1909.2,7.67196339]
["bitfinex","ETHUSD",1771993209656,1.30890052,1910.0,1909.2,7.67196339]
["bitfinex","ETHUSD",1771993209868,1.30886102,1910.1,1909.5,6.36252989]
["bitfinex","ETHUSD",1771993210463,6.54605673,1910.3,1909.8,6.36252989]
["bitfinex","ETHUSD",1771993210667,0.002,1910.5,1909.8,6.36252989]
["bitfinex","ETHUSD",1771993210668,6.54605673,1910.2,1909.8,6.36252989]
["bitfinex","ETHUSD",1771993210883,6.54605673,1910.4,1909.8,6.36252989]
["bitfinex","ETHUSD",1771993211084,6.05634179,1910.4,1909.8,6.36252989]
["bitfinex","ETHUSD",1771993211256,3.45437283,1910.4,1909.8,6.36252989]
["bitfinex","ETHUSD",1771993211860,0.0487238,1910.4,1909.8,6.36252989]
["bitfinex","ETHUSD",1771993212756,1.30869496,1910.3,1909.8,6.36252989]
["bitfinex","ETHUSD",1771993213287,1.30869496,1910.3,1909.5,6.36252989]
["bitfinex","ETHUSD",1771993213458,0.0487238,1910.2,1909.5,7.67177135]
["bitfinex","ETHUSD",1771993215169,1.3574999,1910.2,1909.5,7.67177135]
["bitfinex","ETHUSD",1771993215791,1.3574999,1910.2,1909.6,6.36252989]
["bitfinex","ETHUSD",1771993216814,1.3574999,1910.2,1909.6,7.67166666]
["bitfinex","ETHUSD",1771993217022,1.3574999,1910.2,1909.6,6.36252989]
["bitfinex","ETHUSD",1771993217023,0.0487238,1910.1,1909.6,6.36252989]
["bitfinex","ETHUSD",1771993217208,11.51346313,1910.3,1909.3,1.30933213]
["bitfinex","ETHUSD",1771993217209,1.31069904,1910.3,1909.8,6.36252989]
["bitfinex","ETHUSD",1771993217407,0.002,1910.3,1909.9,6.36252989]
["bitfinex","ETHUSD",1771993218907,0.002,1910.3,1910.1,1.30883199]
["bitfinex","ETHUSD",1771993219115,0.002,1910.4,1910.1,7.67136188]
["bitfinex","ETHUSD",1771993219315,0.002,1910.4,1910.2,6.85082636]
["bitfinex","ETHUSD",1771993219518,0.002,1910.4,1910.2,6.36252989]
["bitfinex","ETHUSD",1771993221103,0.002,1910.4,1910.0,7.67137951]
["bitfinex","ETHUSD",1771993221297,0.002,1910.4,1910.1,0.48809468]
["bitfinex","ETHUSD",1771993221499,0.002,1910.4,1910.2,0.48809468]
["bitfinex","ETHUSD",1771993221699,0.002,1910.4,1909.8,1.30903723]
["bitfinex","ETHUSD",1771993221899,0.002,1910.4,1909.9,0.48820819]
["bitfinex","ETHUSD",1771993222100,0.002,1910.4,1910.0,0.48820819]
["bitfinex","ETHUSD",1771993222318,0.002,1910.4,1909.8,6.36252989]
["bitfinex","ETHUSD",1771993222535,6.27667456,1910.1,1909.2,6.36352989]
["bitfinex","ETHUSD",1771993222828,6.27667456,1910.1,1909.3,0.48834286]
["bitfinex","ETHUSD",1771993223033,11.51342441,1910.4,1909.4,6.36252989]
["bitfinex","ETHUSD",1771993223349,7.58536952,1910.3,1909.4,6.36252989]
["bitfinex","ETHUSD",1771993223503,7.58536952,1910.3,1909.5,6.36252989]
["bitfinex","ETHUSD",1771993224745,6.27667456,1909.9,1909.2,1.31039712]
["bitfinex","ETHUSD",1771993224941,6.27667456,1909.9,1909.2,0.001]
["bitfinex","ETHUSD",1771993225242,1.30903759,1909.8,1909.2,1.31043923]
["bitfinex","ETHUSD",1771993225637,6.27667456,1909.9,1909.2,1.31043923]
["bitfinex","ETHUSD",1771993225818,7.64949944,1910.2,1909.3,12.35949949]
["bitfinex","ETHUSD",1771993226027,1.30872106,1910.3,1909.5,11.87095459]
["bitfinex","ETHUSD",1771993226222,1.30872106,1910.3,1909.5,6.38438252]
["bitfinex","ETHUSD",1771993226417,6.34066745,1910.2,1909.2,7.69482175]
["bitfinex","ETHUSD",1771993226616,6.34066745,1910.2,1909.3,0.48864454]
["bitfinex","ETHUSD",1771993226936,6.34066745,1910.2,1909.4,0.48864454]
["bitfinex","ETHUSD",1771993227127,7.36499266,1910.1,1909.2,7.69482175]
["bitfinex","ETHUSD",1771993227339,7.36499266,1910.1,1909.3,0.4886992]
["bitfinex","ETHUSD",1771993227519,7.36499266,1910.1,1909.4,0.4886992]
["bitfinex","ETHUSD",1771993227720,7.36499266,1910.1,1909.2,7.69482175]
["bitfinex","ETHUSD",1771993227930,7.36499266,1910.1,1909.3,0.48874241]
["bitfinex","ETHUSD",1771993228142,7.36499266,1910.1,1909.4,0.48874241]
["bitfinex","ETHUSD",1771993228446,7.36499266,1910.1,1909.2,7.69482175]
["bitfinex","ETHUSD",1771993228743,7.36499266,1910.1,1909.3,0.48882449]
["bitfinex","ETHUSD",1771993228944,7.36499266,1910.1,1909.4,0.48882449]
["bitfinex","ETHUSD",1771993229127,7.36499266,1910.1,1909.2,7.69482175]
["bitfinex","ETHUSD",1771993229327,7.36499266,1910.1,1909.4,0.001]
["bitfinex","ETHUSD",1771993230127,7.36499266,1910.1,1909.5,0.48886006]
["bitfinex","ETHUSD",1771993230329,7.36499266,1910.1,1909.4,0.001]
["bitfinex","ETHUSD",1771993230535,7.36499266,1910.1,1909.5,0.48890653]
["bitfinex","ETHUSD",1771993230720,7.36499266,1910.1,1909.4,0.001]
["bitfinex","ETHUSD",1771993230920,7.36499266,1910.1,1909.5,0.48890639]
["bitfinex","ETHUSD",1771993231161,1.30883199,1910.1,1909.4,5.85540999]
["bitfinex","ETHUSD",1771993231334,1.30883199,1910.1,1909.5,6.34331717]
["bitfinex","ETHUSD",1771993231541,1.30883199,1910.1,1909.6,0.48890718]
["bitfinex","ETHUSD",1771993231850,0.002,1910.3,1909.7,11.82986086]
["bitfinex","ETHUSD",1771993232035,0.002,1910.3,1909.8,6.34325449]
["bitfinex","ETHUSD",1771993232223,0.002,1910.3,1909.9,6.34325449]
["bitfinex","ETHUSD",1771993232425,0.002,1910.3,1909.9,5.85440999]
["bitfinex","ETHUSD",1771993232656,0.002,1910.3,1910.0,6.34324301]
["bitfinex","ETHUSD",1771993232955,0.002,1910.3,1909.7,5.85440999]
["bitfinex","ETHUSD",1771993233148,0.002,1910.3,1909.8,7.65226192]
["bitfinex","ETHUSD",1771993233329,0.002,1910.3,1909.9,0.48883457]
["bitfinex","ETHUSD",1771993233534,0.002,1910.3,1910.0,0.4889032]
["bitfinex","ETHUSD",1771993233736,0.002,1910.3,1909.9,5.85440999]
["bitfinex","ETHUSD",1771993235129,0.002,1910.3,1909.6,7.16354921]
["bitfinex","ETHUSD",1771993235340,0.002,1910.3,1909.7,6.34350014]
["bitfinex","ETHUSD",1771993235530,0.002,1910.3,1909.8,6.34350014]
["bitfinex","ETHUSD",1771993235730,0.002,1910.3,1909.9,0.48909015]
["bitfinex","ETHUSD",1771993235929,0.002,1910.3,1909.9,5.85440999]
["bitfinex","ETHUSD",1771993236659,0.002,1910.3,1909.7,5.85440999]
["bitfinex","ETHUSD",1771993236847,0.002,1910.3,1909.8,0.48919904]
["bitfinex","ETHUSD",1771993237048,0.002,1910.3,1909.9,0.48919904]
["bitfinex","ETHUSD",1771993237248,0.002,1910.3,1909.7,7.16348739]
["bitfinex","ETHUSD",1771993237449,0.002,1910.3,1909.8,0.48932417]
["bitfinex","ETHUSD",1771993237753,0.002,1910.3,1909.7,7.16348739]
["bitfinex","ETHUSD",1771993237754,0.002,1910.3,1909.7,5.85440999]
["bitfinex","ETHUSD",1771993237953,0.002,1910.3,1909.8,0.48932941]
["bitfinex","ETHUSD",1771993238152,0.002,1910.3,1909.9,0.48947895]
["bitfinex","ETHUSD",1771993238361,0.002,1910.3,1909.7,7.16351013]
["bitfinex","ETHUSD",1771993238665,6.05816067,1910.3,1909.5,5.85440999]
["bitfinex","ETHUSD",1771993238965,6.05816067,1910.3,1909.6,0.48950709]
["bitfinex","ETHUSD",1771993239266,6.05816067,1910.3,1909.4,0.001]
["bitfinex","ETHUSD",1771993239267,7.36506119,1910.0,1909.4,0.001]
["bitfinex","ETHUSD",1771993241934,1.30890052,1910.0,1909.4,5.85540999]
["bitfinex","ETHUSD",1771993242140,1.30890052,1910.0,1909.6,0.001]
["bitfinex","ETHUSD",1771993242863,1.30887684,1910.1,1909.6,0.001]
["bitfinex","ETHUSD",1771993243074,1.31076396,1910.2,1909.6,5.85540999]
["bitfinex","ETHUSD",1771993243270,7.36692463,1910.2,1909.6,0.001]
["bitfinex","ETHUSD",1771993248397,7.36693773,1910.2,1909.6,5.85540999]
["bitfinex","ETHUSD",1771993249370,7.36693034,1910.2,1909.6,5.85540999]
["bitfinex","ETHUSD",1771993249675,0.002,1910.2,1909.6,7.16452191]
["bitfinex","ETHUSD",1771993252085,0.002,1910.2,1909.7,5.85440999]
["bitfinex","ETHUSD",1771993253297,6.05816067,1910.2,1909.6,0.001]
["bitfinex","ETHUSD",1771993253889,1.30883199,1910.1,1909.6,0.001]
["bitfinex","ETHUSD",1771993255510,1.30883199,1910.1,1909.6,6.47673605]
["bitfinex","ETHUSD",1771993255708,1.30883199,1910.1,1909.7,0.001]
["bitfinex","ETHUSD",1771993255912,1.31083199,1910.1,1909.7,0.001]
["bitfinex","ETHUSD",1771993261715,6.09607586,1910.1,1909.7,0.001]
["bitfinex","ETHUSD",1771993264325,7.40496307,1910.1,1909.7,0.001]
["bitfinex","ETHUSD",1771993267421,7.40496307,1910.1,1909.7,6.47673605]
["bitfinex","ETHUSD",1771993268327,7.40496307,1910.1,1909.7,0.001]
["bitfinex","ETHUSD",1771993268494,7.40496307,1910.1,1909.5,0.001]
["bitfinex","ETHUSD",1771993269724,1.31088721,1910.1,1909.6,6.47573605]
["bitfinex","ETHUSD",1771993269940,7.40396307,1910.1,1909.5,0.001]
["bitfinex","ETHUSD",1771993270257,6.09307586,1909.9,1909.5,0.001]
["bitfinex","ETHUSD",1771993271222,6.09307586,1909.9,1909.4,0.001]
["bitfinex","ETHUSD",1771993271430,6.09307586,1909.7,1909.4,0.001]
["bitfinex","ETHUSD",1771993272655,1.30903759,1909.8,1909.4,0.001]
["bitfinex","ETHUSD",1771993274851,7.40211345,1909.8,1909.4,0.001]
["bitfinex","ETHUSD",1771993279576,7.40211345,1909.8,1909.5,0.001]
["bitfinex","ETHUSD",1771993281067,7.40211345,1909.8,1909.3,0.001]
["bitfinex","ETHUSD",1771993281450,6.09207586,1909.7,1909.3,0.001]
["bitfinex","ETHUSD",1771993281642,1.30917469,1909.6,1909.3,0.001]
["bitfinex","ETHUSD",1771993281847,7.40125055,1909.6,1909.3,0.001]
["bitfinex","ETHUSD",1771993283050,1.30912094,1909.7,1909.3,6.47673605]
["bitfinex","ETHUSD",1771993284890,11.32808479,1909.9,1909.3,6.47673605]
["bitfinex","ETHUSD",1771993285265,11.32808479,1909.9,1908.6,6.14241005]
["bitfinex","ETHUSD",1771993285266,6.09207586,1909.3,1908.6,6.14241005]
["bitfinex","ETHUSD",1771993285556,7.69760215,1909.1,1908.6,3.71678791]
["bitfinex","ETHUSD",1771993285779,6.04998013,1909.1,1908.6,3.71678791]
["bitfinex","ETHUSD",1771993285975,7.3595663,1909.0,1908.5,0.001]
["bitfinex","ETHUSD",1771993286958,1.30958617,1909.0,1908.5,6.35499728]
["bitfinex","ETHUSD",1771993287668,1.30958617,1909.0,1908.5,7.66492057]
["bitfinex","ETHUSD",1771993288070,7.56572061,1909.5,1908.5,7.66492057]
["bitfinex","ETHUSD",1771993288998,6.25647736,1909.5,1908.5,7.66492057]
["bitfinex","ETHUSD",1771993291163,1.30931182,1909.4,1908.6,0.001]
["bitfinex","ETHUSD",1771993291393,1.30931182,1909.4,1908.7,6.35399728]
["bitfinex","ETHUSD",1771993292290,7.56574485,1909.5,1908.7,6.35399728]
["bitfinex","ETHUSD",1771993292991,7.56574001,1909.5,1908.7,6.35399728]
["bitfinex","ETHUSD",1771993293302,7.56574001,1909.5,1908.9,6.35399728]
["bitfinex","ETHUSD",1771993295617,7.56574001,1909.5,1908.9,7.6636173]
["bitfinex","ETHUSD",1771993295992,7.56574001,1909.5,1908.9,6.35399728]
["bitfinex","ETHUSD",1771993296192,7.56574001,1909.5,1908.9,7.66364953]
["bitfinex","ETHUSD",1771993296795,7.56574001,1909.5,1908.9,6.35399728]
["bitfinex","ETHUSD",1771993303249,0.002,1909.7,1908.9,7.66362513]
["bitfinex","ETHUSD",1771993303531,7.5675917,1909.7,1909.0,6.35399728]
["bitfinex","ETHUSD",1771993304025,0.002,1909.4,1909.0,6.35399728]
["bitfinex","ETHUSD",1771993307141,7.56772061,1909.5,1909.1,6.35399728]
["bitfinex","ETHUSD",1771993307142,0.002,1909.5,1909.1,6.35399728]
["bitfinex","ETHUSD",1771993308440,0.002,1909.5,1909.2,6.35399728]
["bitfinex","ETHUSD",1771993308653,0.002,1909.5,1909.2,7.66338512]
["bitfinex","ETHUSD",1771993309215,0.002,1909.5,1909.3,6.35399728]
["bitfinex","ETHUSD",1771993310416,0.002,1909.7,1909.5,6.35399728]
["bitfinex","ETHUSD",1771993313019,0.002,1909.7,1909.3,6.35399728]
["bitfinex","ETHUSD",1771993314962,0.002,1909.7,1909.3,6.34999728]
["bitfinex","ETHUSD",1771993315134,0.002,1909.7,1909.3,7.65931407]
["bitfinex","ETHUSD",1771993315835,6.36342959,1909.7,1909.2,2.9568978]
["bitfinex","ETHUSD",1771993316166,6.36142959,1909.5,1908.9,11.19269805]
["bitfinex","ETHUSD",1771993316350,6.36142959,1909.5,1908.9,7.37269805]
["bitfinex","ETHUSD",1771993316539,6.36142959,1909.5,1909.3,0.001]
["bitfinex","ETHUSD",1771993317155,7.67072934,1909.5,1909.3,0.001]
["bitfinex","ETHUSD",1771993317562,6.36142959,1909.5,1909.3,0.001]
["bitfinex","ETHUSD",1771993317763,7.67067418,1909.5,1909.3,0.001]
["bitfinex","ETHUSD",1771993320766,6.36142959,1909.3,1908.7,0.001]
["bitfinex","ETHUSD",1771993321476,6.36142959,1909.3,1908.7,6.06405128]
["bitfinex","ETHUSD",1771993321864,6.36142959,1909.0,1908.5,0.001]
["bitfinex","ETHUSD",1771993322067,6.36142959,1908.8,1908.4,0.001]
["bitfinex","ETHUSD",1771993322574,1.309792,1908.7,1908.4,0.001]
["bitfinex","ETHUSD",1771993322776,7.67122159,1908.7,1908.4,0.001]
["bitfinex","ETHUSD",1771993324069,12.93626105,1909.2,1908.5,6.06305128]
["bitfinex","ETHUSD",1771993324070,6.36142959,1909.1,1908.5,6.06305128]
["bitfinex","ETHUSD",1771993324554,7.67084488,1909.3,1908.5,7.3729677]
["bitfinex","ETHUSD",1771993324770,6.36142959,1909.3,1908.5,7.3729677]
["bitfinex","ETHUSD",1771993326478,1.30944898,1909.2,1908.5,7.3729677]
["bitfinex","ETHUSD",1771993327058,7.67087857,1909.2,1908.5,7.3729677]
["bitfinex","ETHUSD",1771993328257,6.36142959,1909.5,1908.5,7.3729677]
["bitfinex","ETHUSD",1771993328463,6.36142959,1909.4,1908.7,6.06305128]
["bitfinex","ETHUSD",1771993328683,7.67080999,1909.3,1908.7,7.37282853]
["bitfinex","ETHUSD",1771993330204,0.002,1909.4,1908.8,6.06305128]
["bitfinex","ETHUSD",1771993330981,0.002,1909.4,1909.0,6.06305128]
["bitfinex","ETHUSD",1771993332102,0.002,1909.5,1909.1,6.06305128]
["bitfinex","ETHUSD",1771993333298,0.002,1909.5,1909.3,6.06305128]
["bitfinex","ETHUSD",1771993337716,0.002,1909.5,1909.3,7.37242885]
["bitfinex","ETHUSD",1771993338215,0.002,1909.5,1909.3,6.06305128]
["bitfinex","ETHUSD",1771993338919,0.002,1909.7,1909.4,6.06305128]
["bitfinex","ETHUSD",1771993340017,0.002,1909.8,1909.6,6.06305128]
["bitfinex","ETHUSD",1771993341609,0.002,1909.7,1909.6,6.06305128]
["bitfinex","ETHUSD",1771993342108,0.002,1909.7,1909.6,7.37222597]
["bitfinex","ETHUSD",1771993342891,0.002,1909.8,1909.7,6.06305128]
["bitfinex","ETHUSD",1771993343089,1e-08,1910.0,1909.8,6.06305128]
["bitfinex","ETHUSD",1771993344416,1e-08,1910.0,1909.5,7.37229453]
["bitfinex","ETHUSD",1771993345286,1e-08,1910.0,1909.6,6.49052181]
["bitfinex","ETHUSD",1771993346320,1e-08,1910.0,1909.7,1.30910614]
["bitfinex","ETHUSD",1771993346513,1e-08,1910.0,1909.8,6.49052181]
["bitfinex","ETHUSD",1771993347589,0.002,1910.2,1910.0,6.37075602]
["bitfinex","ETHUSD",1771993348410,0.002,1910.2,1910.1,7.67958801]
["bitfinex","ETHUSD",1771993349242,0.002,1910.3,1910.2,6.37075602]
["bitfinex","ETHUSD",1771993349699,0.002,1910.6,1910.4,6.37075602]
["bitfinex","ETHUSD",1771993351127,0.002,1910.6,1910.4,7.67938248]
["bitfinex","ETHUSD",1771993353243,5.87462965,1911.6,1910.5,6.37075602]
["bitfinex","ETHUSD",1771993353541,3.146,1911.7,1911.0,6.37075602]
["bitfinex","ETHUSD",1771993353842,0.002,1911.6,1911.0,6.37075602]
["bitfinex","ETHUSD",1771993354139,0.002,1911.7,1911.0,6.37075602]
["bitfinex","ETHUSD",1771993354340,5.87662965,1911.7,1910.8,6.37075602]
["bitfinex","ETHUSD",1771993354639,1.30767138,1911.8,1910.8,6.37075602]
["bitfinex","ETHUSD",1771993354640,5.87662965,1911.6,1910.8,6.37075602]
["bitfinex","ETHUSD",1771993354812,5.87462965,1911.6,1910.8,6.37075602]
["bitfinex","ETHUSD",1771993355222,1.30787339,1911.5,1910.9,7.67904007]
["bitfinex","ETHUSD",1771993355424,5.48925279,1912.0,1910.9,7.67904007]
["bitfinex","ETHUSD",1771993355625,5.87462965,1911.8,1910.9,1.30828405]
["bitfinex","ETHUSD",1771993355834,5.87462965,1911.6,1910.8,6.37075602]
["bitfinex","ETHUSD",1771993356032,5.87462965,1911.6,1910.8,7.67910768]
["bitfinex","ETHUSD",1771993356625,0.002,1911.5,1910.8,7.67910768]
["bitfinex","ETHUSD",1771993356921,0.002,1911.5,1911.1,6.37075602]
["bitfinex","ETHUSD",1771993357120,0.002,1911.4,1911.1,6.37075602]
["bitfinex","ETHUSD",1771993357321,1.30946299,1912.1,1911.1,7.67890117]
["bitfinex","ETHUSD",1771993357935,0.002,1912.0,1911.1,7.67890117]
["bitfinex","ETHUSD",1771993358448,5.87662965,1912.0,1911.1,7.67890117]
["bitfinex","ETHUSD",1771993359155,0.002,1912.0,1911.3,6.37075602]
["bitfinex","ETHUSD",1771993359557,5.87662965,1912.0,1911.4,1.30794182]
["bitfinex","ETHUSD",1771993359726,5.87662965,1912.0,1911.4,7.67869784]
["bitfinex","ETHUSD",1771993361464,5.87662965,1912.0,1911.5,6.37075602]
["bitfinex","ETHUSD",1771993361465,0.002,1912.0,1911.5,6.37075602]
["bitfinex","ETHUSD",1771993363024,5.87662965,1912.0,1911.4,6.37075602]
["bitfinex","ETHUSD",1771993363446,1.30759976,1911.9,1911.4,6.37075602]
["bitfinex","ETHUSD",1771993363647,1.30759976,1911.9,1911.0,6.37075602]
["bitfinex","ETHUSD",1771993363648,7.18222941,1911.9,1911.0,6.37075602]
["bitfinex","ETHUSD",1771993363846,7.18222941,1911.9,1910.8,6.37075602]
["bitfinex","ETHUSD",1771993363847,5.87462965,1911.7,1910.8,6.37075602]
["bitfinex","ETHUSD",1771993364048,0.002,1911.8,1911.1,6.37075602]
["bitfinex","ETHUSD",1771993364264,7.18181919,1912.5,1911.5,6.37075602]
["bitfinex","ETHUSD",1771993365254,5.87462965,1912.4,1911.5,6.37075602]
["bitfinex","ETHUSD",1771993365559,5.87462965,1912.2,1911.5,6.37075602]
["bitfinex","ETHUSD",1771993366052,5.22875816,1912.6,1911.5,6.37075602]
["bitfinex","ETHUSD",1771993366053,0.15691088,1914.9,1912.9,3.152]
["bitfinex","ETHUSD",1771993366267,5.87462965,1914.7,1914.1,2.34050502]
["bitfinex","ETHUSD",1771993366476,7.76015376,1914.0,1913.5,0.55628311]
["bitfinex","ETHUSD",1771993366673,9.81407509,1914.6,1913.2,6.37075602]
["bitfinex","ETHUSD",1771993366986,6.03154053,1914.5,1913.3,3.07183096]
["bitfinex","ETHUSD",1771993367205,6.22862225,1914.4,1913.2,6.37075602]
["bitfinex","ETHUSD",1771993367550,5.87462965,1914.2,1913.2,7.67742422]
["bitfinex","ETHUSD",1771993367756,0.15691088,1914.3,1914.2,2.02592136]
["bitfinex","ETHUSD",1771993367989,0.15691088,1914.2,1913.4,6.37075602]
["bitfinex","ETHUSD",1771993368174,0.15691088,1914.2,1913.6,6.37075602]
["bitfinex","ETHUSD",1771993368351,0.15691088,1914.1,1913.6,6.37075602]
["bitfinex","ETHUSD",1771993368695,1.51871185,1914.3,1913.6,6.37075602]
["bitfinex","ETHUSD",1771993369068,1.36180097,1914.3,1913.6,6.37075602]
["bitfinex","ETHUSD",1771993369274,1.30578756,1914.6,1913.6,6.37075602]
["bitfinex","ETHUSD",1771993369470,0.15691088,1914.5,1913.6,6.37075602]
["bitfinex","ETHUSD",1771993369788,0.15691088,1914.5,1913.2,1.3066682]
["bitfinex","ETHUSD",1771993369789,11.36388244,1914.5,1913.3,6.37075602]
["bitfinex","ETHUSD",1771993369956,0.09691088,1914.5,1914.1,5.48925279]
["bitfinex","ETHUSD",1771993370155,0.09691088,1914.5,1913.7,6.37075602]
["bitfinex","ETHUSD",1771993370383,0.3539926,1914.6,1913.7,6.37075602]
["bitfinex","ETHUSD",1771993370563,0.09691088,1914.5,1913.7,6.37075602]
["bitfinex","ETHUSD",1771993371067,11.36388244,1914.3,1913.3,6.37075602]
["bitfinex","ETHUSD",1771993371259,5.87462965,1914.3,1913.3,6.37075602]
["bitfinex","ETHUSD",1771993371462,5.87462965,1914.3,1913.4,5.48925279]
["bitfinex","ETHUSD",1771993371463,0.09691088,1914.2,1913.4,5.48925279]
["bitfinex","ETHUSD",1771993371685,7.27760143,1914.2,1913.3,6.37075602]
["bitfinex","ETHUSD",1771993371859,2.659,1914.1,1913.3,6.37075602]
["bitfinex","ETHUSD",1771993372062,0.3539926,1914.0,1913.3,6.37075602]
["bitfinex","ETHUSD",1771993372271,0.3539926,1914.0,1913.3,7.67739154]
["bitfinex","ETHUSD",1771993372473,2.658,1913.9,1913.3,7.67739154]
["bitfinex","ETHUSD",1771993372694,0.09691088,1913.8,1913.3,13.16664433]
["bitfinex","ETHUSD",1771993372895,2.657,1913.7,1913.3,13.16664433]
["bitfinex","ETHUSD",1771993374355,0.09691088,1913.6,1913.2,1.30666985]
["bitfinex","ETHUSD",1771993374560,0.09691088,1913.6,1913.0,6.37075602]
["bitfinex","ETHUSD",1771993374759,0.09691088,1913.5,1913.0,7.67759499]
["bitfinex","ETHUSD",1771993374958,0.09691088,1913.6,1913.0,7.67759499]
["bitfinex","ETHUSD",1771993375176,0.3539926,1913.5,1913.0,7.67759499]
["bitfinex","ETHUSD",1771993375588,0.45090348,1913.5,1913.0,7.67759499]
["bitfinex","ETHUSD",1771993375800,0.45090348,1913.5,1913.0,6.37075602]
["bitfinex","ETHUSD",1771993376082,0.45090348,1913.5,1913.0,7.67760386]
["bitfinex","ETHUSD",1771993376257,0.09691088,1913.4,1913.0,6.37075602]
["bitfinex","ETHUSD",1771993376461,0.09691088,1913.4,1912.7,7.29415826]
["bitfinex","ETHUSD",1771993376783,0.09691088,1913.3,1912.7,7.29415826]
["bitfinex","ETHUSD",1771993376960,0.09691088,1913.4,1912.7,7.29415826]
["bitfinex","ETHUSD",1771993378591,0.3539926,1913.3,1912.7,7.29415826]
["bitfinex","ETHUSD",1771993379466,7.88262334,1913.7,1913.2,5.98710541]
["bitfinex","ETHUSD",1771993379467,2.64,1913.7,1913.2,5.98710541]
["bitfinex","ETHUSD",1771993379969,2.64,1913.7,1913.5,5.48925279]
["bitfinex","ETHUSD",1771993380173,2.64,1913.7,1913.3,11.51550434]
["bitfinex","ETHUSD",1771993380395,1.30608421,1914.2,1913.3,11.51550434]
["bitfinex","ETHUSD",1771993380597,2.639,1914.1,1913.6,1.30643812]
["bitfinex","ETHUSD",1771993380768,2.639,1914.0,1913.6,1.30643812]
["bitfinex","ETHUSD",1771993381595,2.638,1913.9,1913.7,0.03914614]
["bitfinex","ETHUSD",1771993382293,2.636,1914.2,1913.7,5.48925279]
["bitfinex","ETHUSD",1771993382495,2.636,1914.2,1913.8,0.03914614]
["bitfinex","ETHUSD",1771993382678,2.634,1914.1,1913.8,1.30630159]
["bitfinex","ETHUSD",1771993382877,2.634,1914.1,1913.9,0.03914614]
["bitfinex","ETHUSD",1771993383180,0.002,1914.4,1913.9,0.03914614]
["bitfinex","ETHUSD",1771993383382,6.48936763,1914.2,1913.3,1.30657581]
["bitfinex","ETHUSD",1771993383598,6.48936763,1914.2,1913.1,7.29383967]
["bitfinex","ETHUSD",1771993383766,6.48936763,1914.2,1913.4,5.48925279]
["bitfinex","ETHUSD",1771993384093,6.48936763,1914.0,1913.2,0.03914614]
["bitfinex","ETHUSD",1771993384290,2.632,1913.9,1913.3,0.03914614]
["bitfinex","ETHUSD",1771993384588,2.632,1913.9,1913.3,5.48925279]
["bitfinex","ETHUSD",1771993384766,6.48936763,1914.3,1913.5,5.48925279]
["bitfinex","ETHUSD",1771993384966,2.631,1913.8,1913.3,0.03914614]
["bitfinex","ETHUSD",1771993385779,2.631,1913.7,1913.4,0.03914614]
["bitfinex","ETHUSD",1771993385999,2.63,1913.7,1913.4,0.03914614]
["bitfinex","ETHUSD",1771993386370,2.63,1914.1,1913.5,5.52839893]
["bitfinex","ETHUSD",1771993386679,6.48936763,1914.2,1913.5,5.52839893]
["bitfinex","ETHUSD",1771993386879,2.63,1914.1,1913.7,5.48925279]
["bitfinex","ETHUSD",1771993387083,2.63,1914.1,1913.6,1.34553423]
["bitfinex","ETHUSD",1771993387689,2.63,1914.1,1913.6,0.03914614]
["bitfinex","ETHUSD",1771993388008,2.629,1914.0,1913.6,1.34557742]
["bitfinex","ETHUSD",1771993388171,1.30603831,1914.2,1913.7,0.03914614]
["bitfinex","ETHUSD",1771993388695,2.627,1914.1,1913.7,0.03914614]
["bitfinex","ETHUSD",1771993388894,3.93312015,1914.1,1913.7,0.03914614]
["bitfinex","ETHUSD",1771993389198,2.627,1914.1,1913.8,0.03914614]
["bitfinex","ETHUSD",1771993389403,2.627,1914.1,1913.7,0.03914614]
["bitfinex","ETHUSD",1771993389606,2.6262,1914.1,1913.7,0.03914614]
["bitfinex","ETHUSD",1771993390510,1.30606896,1914.2,1913.7,0.03914614]
["bitfinex","ETHUSD",1771993390797,2.627,1914.0,1913.7,0.03914614]
["bitfinex","ETHUSD",1771993391298,2.625,1914.0,1913.7,1.34551574]
["bitfinex","ETHUSD",1771993391498,2.625,1914.0,1913.7,0.03914614]
["bitfinex","ETHUSD",1771993392498,2.6242,1914.0,1913.7,0.03914614]
["bitfinex","ETHUSD",1771993392703,2.625,1913.9,1913.8,0.001]
["bitfinex","ETHUSD",1771993393394,2.621,1913.9,1913.8,0.001]
["bitfinex","ETHUSD",1771993393698,7.7953828,1914.3,1913.8,0.001]
["bitfinex","ETHUSD",1771993394772,0.002,1914.4,1914.0,5.48925279]
["bitfinex","ETHUSD",1771993394997,0.002,1914.4,1914.1,0.03914614]
["bitfinex","ETHUSD",1771993395298,0.002,1914.5,1914.2,15.8948199]
["bitfinex","ETHUSD",1771993395476,11.71139197,1915.0,1914.3,3.11243308]
["bitfinex","ETHUSD",1771993395477,7.79410535,1915.0,1914.3,3.11243308]
["bitfinex","ETHUSD",1771993395681,7.79330535,1915.0,1914.4,3.11243308]
["bitfinex","ETHUSD",1771993395877,7.79250535,1915.0,1914.5,2.88824118]
["bitfinex","ETHUSD",1771993396102,7.79250535,1915.0,1914.3,0.03914614]
["bitfinex","ETHUSD",1771993397474,7.79250535,1915.0,1914.4,0.03914614]
["bitfinex","ETHUSD",1771993397702,7.79250535,1915.0,1914.1,1.30606598]
["bitfinex","ETHUSD",1771993397902,7.79250535,1915.0,1914.2,0.03914614]
["bitfinex","ETHUSD",1771993398198,7.79250535,1915.0,1914.2,6.02625155]
["bitfinex","ETHUSD",1771993398383,1.30545898,1915.1,1914.4,11.4763582]
["bitfinex","ETHUSD",1771993398581,13.88874746,1915.2,1914.5,5.98710541]
["bitfinex","ETHUSD",1771993398582,7.79476075,1915.2,1914.5,5.98710541]
["bitfinex","ETHUSD",1771993398786,7.79476075,1915.2,1914.5,6.02625155]
["bitfinex","ETHUSD",1771993398979,1.30539312,1915.2,1914.6,11.4763582]
["bitfinex","ETHUSD",1771993399302,1.30539312,1915.2,1914.6,5.98710541]
["bitfinex","ETHUSD",1771993399601,1.30539312,1915.2,1914.6,7.29285251]
["bitfinex","ETHUSD",1771993400099,1.30459312,1915.2,1914.6,7.29285251]
["bitfinex","ETHUSD",1771993400518,6.48936763,1915.9,1914.8,5.48925279]
["bitfinex","ETHUSD",1771993400817,6.48936763,1915.8,1914.7,6.02625155]
["bitfinex","ETHUSD",1771993401311,6.48936763,1915.8,1914.7,11.51550434]
["bitfinex","ETHUSD",1771993401518,6.48936763,1915.6,1914.7,12.82115942]
["bitfinex","ETHUSD",1771993401807,6.48936763,1915.6,1914.7,0.03914614]
["bitfinex","ETHUSD",1771993401977,6.48936763,1915.6,1914.7,12.82118634]
["bitfinex","ETHUSD",1771993402180,6.48936763,1915.6,1914.8,5.98710541]
["bitfinex","ETHUSD",1771993402382,6.48936763,1915.6,1914.9,0.03914614]
["bitfinex","ETHUSD",1771993402582,6.48936763,1915.6,1914.5,12.78212164]
["bitfinex","ETHUSD",1771993403320,6.48856763,1915.6,1914.5,12.78212164]
["bitfinex","ETHUSD",1771993403526,7.79450989,1915.5,1914.6,5.98710541]
["bitfinex","ETHUSD",1771993404818,7.79450989,1915.5,1914.7,0.03914614]
["bitfinex","ETHUSD",1771993404819,6.48936763,1915.3,1914.7,0.03914614]
["bitfinex","ETHUSD",1771993405016,6.48936763,1915.4,1914.8,0.03914614]
["bitfinex","ETHUSD",1771993405183,6.48936763,1915.4,1914.6,5.48925279]
["bitfinex","ETHUSD",1771993405623,7.58279373,1915.3,1914.7,0.04014614]
["bitfinex","ETHUSD",1771993405911,6.27751519,1915.2,1914.7,0.001]
["bitfinex","ETHUSD",1771993406210,6.27751519,1915.2,1914.8,0.03914614]
["bitfinex","ETHUSD",1771993406414,6.27751519,1915.2,1914.5,0.001]
["bitfinex","ETHUSD",1771993406589,6.27671519,1915.2,1914.6,0.03914614]
["bitfinex","ETHUSD",1771993407313,1.30705663,1915.7,1914.7,6.18807894]
["bitfinex","ETHUSD",1771993407614,0.002,1915.7,1914.7,7.49372002]
["bitfinex","ETHUSD",1771993407778,6.24909903,1915.6,1914.7,7.49372002]
["bitfinex","ETHUSD",1771993407987,6.24909903,1915.6,1914.2,6.18807894]
["bitfinex","ETHUSD",1771993408215,6.24909903,1915.5,1914.2,6.18807894]
["bitfinex","ETHUSD",1771993409489,6.24909903,1915.3,1914.3,7.49403934]
["bitfinex","ETHUSD",1771993409682,6.24909903,1915.3,1914.3,6.18807894]
["bitfinex","ETHUSD",1771993411710,6.24909903,1915.1,1914.3,6.18807894]
["bitfinex","ETHUSD",1771993412294,1.3053467,1915.2,1914.4,6.18807894]
["bitfinex","ETHUSD",1771993413492,7.55442386,1915.3,1914.4,6.18807894]
["bitfinex","ETHUSD",1771993413701,7.55442386,1915.3,1914.4,7.49394562]
["bitfinex","ETHUSD",1771993415319,7.55442386,1915.3,1914.4,6.18807894]
["bitfinex","ETHUSD",1771993415624,6.24909903,1915.2,1914.2,6.18807894]
["bitfinex","ETHUSD",1771993415826,7.55451389,1915.1,1914.2,6.18807894]
["bitfinex","ETHUSD",1771993416030,7.55451389,1915.1,1914.2,7.49410517]
["bitfinex","ETHUSD",1771993418326,7.55451389,1915.1,1913.8,7.49534717]
["bitfinex","ETHUSD",1771993418728,7.55451389,1915.1,1914.4,0.001]
["bitfinex","ETHUSD",1771993419232,6.24909903,1914.8,1913.8,0.001]
["bitfinex","ETHUSD",1771993419393,7.55451389,1915.1,1913.9,6.18807894]
["bitfinex","ETHUSD",1771993419596,6.24909903,1914.9,1913.9,6.18807894]
["bitfinex","ETHUSD",1771993419796,6.24909903,1914.7,1913.8,0.001]
["bitfinex","ETHUSD",1771993420098,6.24909903,1914.7,1913.8,6.18907894]
["bitfinex","ETHUSD",1771993422025,7.5548548,1914.6,1913.8,6.18907894]
["bitfinex","ETHUSD",1771993422916,7.5548548,1914.6,1913.8,0.001]
["bitfinex","ETHUSD",1771993423615,6.24909903,1914.7,1913.9,7.6423081]
["bitfinex","ETHUSD",1771993423813,6.24909903,1914.7,1913.9,6.18807894]
["bitfinex","ETHUSD",1771993424015,0.002,1915.2,1914.7,6.18807894]
["bitfinex","ETHUSD",1771993424226,7.55644998,1915.2,1914.3,3.69363693]
["bitfinex","ETHUSD",1771993424526,7.55644998,1915.2,1913.9,1.30623158]
["bitfinex","ETHUSD",1771993424700,7.55644998,1915.2,1913.8,0.001]
["bitfinex","ETHUSD",1771993425198,7.55644998,1915.2,1913.8,1.30729941]
["bitfinex","ETHUSD",1771993425408,6.5,1915.0,1913.8,0.001]
["bitfinex","ETHUSD",1771993425607,6.5,1915.0,1913.8,1.30729688]
["bitfinex","ETHUSD",1771993425829,6.5,1914.8,1913.8,1.30729688]
["bitfinex","ETHUSD",1771993426235,7.80568757,1914.7,1913.8,1.30729688]
["bitfinex","ETHUSD",1771993427230,6.5,1914.8,1914.0,7.6423081]
["bitfinex","ETHUSD",1771993427623,6.5,1914.8,1913.8,0.001]
["bitfinex","ETHUSD",1771993428339,1.30568757,1914.7,1913.9,7.6423081]
["bitfinex","ETHUSD",1771993428636,7.80568757,1914.7,1913.9,7.6423081]
["bitfinex","ETHUSD",1771993430436,7.80568757,1914.7,1913.9,8.94849326]
["bitfinex","ETHUSD",1771993430838,7.80568757,1914.7,1913.8,0.001]
["bitfinex","ETHUSD",1771993431019,7.80568757,1914.7,1913.8,1.3072944]
["bitfinex","ETHUSD",1771993431210,7.80568757,1914.7,1914.1,0.001]
["bitfinex","ETHUSD",1771993432045,1.30566021,1914.8,1914.1,0.001]
["bitfinex","ETHUSD",1771993432241,7.80566021,1914.8,1914.1,0.001]
["bitfinex","ETHUSD",1771993432420,7.80566021,1914.8,1914.1,1.30709686]
["bitfinex","ETHUSD",1771993433340,6.5,1914.8,1914.1,1.30709686]
["bitfinex","ETHUSD",1771993433529,7.80562311,1914.8,1914.1,1.30709686]
["bitfinex","ETHUSD",1771993434426,6.5,1914.8,1914.1,1.30709686]
["bitfinex","ETHUSD",1771993434932,7.80562075,1914.8,1914.1,1.30709686]
["bitfinex","ETHUSD",1771993435328,7.80562287,1914.8,1914.3,7.6423081]
["bitfinex","ETHUSD",1771993437436,7.80562287,1914.8,1914.1,1.30709686]
["bitfinex","ETHUSD",1771993444350,6.5,1915.1,1914.1,1.30709686]
["bitfinex","ETHUSD",1771993444529,1.30548302,1915.0,1914.1,1.30709686]
["bitfinex","ETHUSD",1771993445154,7.80548302,1915.0,1914.1,1.30709686]
["bitfinex","ETHUSD",1771993445447,7.80548302,1915.0,1914.3,7.6423081]
["bitfinex","ETHUSD",1771993445750,0.002,1914.7,1914.3,7.6423081]
["bitfinex","ETHUSD",1771993446255,0.002,1914.7,1914.4,1.30589218]
["bitfinex","ETHUSD",1771993447765,0.002,1914.7,1914.2,1.30602862]
["bitfinex","ETHUSD",1771993448845,0.002,1914.7,1914.1,1.30709686]
["bitfinex","ETHUSD",1771993448846,7.80768757,1914.7,1914.1,1.30709686]
["bitfinex","ETHUSD",1771993452066,7.80768757,1914.7,1914.0,0.001]
["bitfinex","ETHUSD",1771993452550,7.80768757,1914.7,1914.0,1.30716272]
["bitfinex","ETHUSD",1771993452756,7.80768757,1914.7,1914.0,8.94947082]
["bitfinex","ETHUSD",1771993453123,6.502,1914.7,1914.0,8.94947082]
["bitfinex","ETHUSD",1771993453324,0.002,1914.7,1914.0,8.94947082]
["bitfinex","ETHUSD",1771993454157,0.002,1914.7,1914.3,7.6423081]
["bitfinex","ETHUSD",1771993454565,0.002,1914.8,1914.3,7.6423081]
["bitfinex","ETHUSD",1771993454938,0.002,1915.0,1914.3,7.6423081]
["bitfinex","ETHUSD",1771993455168,0.002,1915.2,1914.6,8.94802223]
["bitfinex","ETHUSD",1771993455551,0.002,1915.4,1915.2,7.6423081]
["bitfinex","ETHUSD",1771993455751,3.138,1916.5,1915.2,7.6423081]
["bitfinex","ETHUSD",1771993455752,7.80491745,1915.9,1915.2,7.6423081]
["bitfinex","ETHUSD",1771993456085,7.80487324,1915.9,1915.2,7.6423081]
["bitfinex","ETHUSD",1771993456363,7.80487324,1915.9,1914.9,7.6423081]
["bitfinex","ETHUSD",1771993457266,7.80487324,1915.9,1914.9,8.94779641]
["bitfinex","ETHUSD",1771993460560,6.5,1915.7,1914.9,8.94779641]
["bitfinex","ETHUSD",1771993461254,1.30507412,1915.6,1914.9,8.94779641]
["bitfinex","ETHUSD",1771993461747,7.80505975,1915.7,1914.9,8.94779641]
["bitfinex","ETHUSD",1771993463835,7.80501025,1915.7,1915.2,7.6423081]
["bitfinex","ETHUSD",1771993466178,7.80501025,1915.7,1914.9,8.94779167]
["bitfinex","ETHUSD",1771993467374,7.80501025,1915.7,1915.1,5.4577126]
["bitfinex","ETHUSD",1771993469078,7.80501025,1915.7,1915.1,6.76312124]
["bitfinex","ETHUSD",1771993470944,7.80501025,1915.7,1915.1,5.4577126]
["bitfinex","ETHUSD",1771993471182,7.80501025,1915.7,1914.8,3.82]
["bitfinex","ETHUSD",1771993471476,7.80501025,1915.7,1914.7,6.76339989]
["bitfinex","ETHUSD",1771993471645,7.80501025,1915.7,1914.7,5.4577126]
["bitfinex","ETHUSD",1771993472970,7.80501025,1915.7,1914.8,0.001]
["bitfinex","ETHUSD",1771993475053,7.80501025,1915.7,1914.7,0.001]
["bitfinex","ETHUSD",1771993479690,6.4995,1915.1,1914.2,0.001]
["bitfinex","ETHUSD",1771993481273,6.4995,1914.9,1914.2,0.001]
["bitfinex","ETHUSD",1771993481668,5.22193211,1915.1,1914.2,0.001]
["bitfinex","ETHUSD",1771993481669,6.5,1915.7,1914.2,0.001]
["bitfinex","ETHUSD",1771993481874,7.805006,1915.7,1914.8,5.4577126]
["bitfinex","ETHUSD",1771993482274,7.805006,1915.7,1914.6,5.4577126]
["bitfinex","ETHUSD",1771993482566,7.805006,1915.7,1914.4,5.4577126]
["bitfinex","ETHUSD",1771993483177,7.805006,1915.7,1914.6,5.4577126]
["bitfinex","ETHUSD",1771993485692,6.5,1915.5,1914.2,6.76469929]
["bitfinex","ETHUSD",1771993485991,6.5,1915.3,1914.2,6.76472861]
["bitfinex","ETHUSD",1771993486191,6.5,1915.3,1914.2,5.4587126]
["bitfinex","ETHUSD",1771993486495,6.5,1915.3,1914.2,6.76472892]
["bitfinex","ETHUSD",1771993486789,6.5,1915.3,1914.5,0.001]
["bitfinex","ETHUSD",1771993487091,6.5,1915.1,1914.5,0.001]
["bitfinex","ETHUSD",1771993488194,7.80548302,1915.0,1914.5,0.001]
["bitfinex","ETHUSD",1771993489695,2.44376248,1914.9,1914.5,0.001]
["bitfinex","ETHUSD",1771993490296,1.30561938,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1771993492094,7.80561938,1914.8,1914.4,0.001]
["bitfinex","ETHUSD",1771993492301,7.80561938,1914.8,1914.2,0.001]
["bitfinex","ETHUSD",1771993493496,8.94326248,1914.7,1914.2,0.001]
["bitfinex","ETHUSD",1771993493995,6.4995,1914.6,1914.2,0.001]
["bitfinex","ETHUSD",1771993494167,2.44376248,1914.7,1914.2,0.002]
["bitfinex","ETHUSD",1771993494371,8.94326248,1914.7,1914.2,0.002]
["bitfinex","ETHUSD",1771993495191,10.24901092,1914.7,1914.2,0.002]
["bitfinex","ETHUSD",1771993496575,2.44376248,1914.7,1914.2,0.002]
["bitfinex","ETHUSD",1771993496779,3.74946616,1914.7,1914.2,0.002]
["bitfinex","ETHUSD",1771993497870,2.44376248,1914.7,1914.2,0.002]
["bitfinex","ETHUSD",1771993498067,3.74945108,1914.7,1914.3,0.001]
["bitfinex","ETHUSD",1771993498568,2.44376248,1914.7,1914.3,0.001]
["bitfinex","ETHUSD",1771993499096,3.74945137,1914.7,1914.3,0.001]
["bitfinex","ETHUSD",1771993500295,3.74945137,1914.7,1914.3,0.002]
["bitfinex","ETHUSD",1771993500799,3.75145137,1914.7,1914.3,0.002]
["bitfinex","ETHUSD",1771993501676,3.75145211,1914.7,1914.3,0.002]
["bitfinex","ETHUSD",1771993502299,3.75145211,1914.7,1914.3,0.001]
["bitfinex","ETHUSD",1771993502501,3.75145211,1914.7,1914.4,5.4577126]
["bitfinex","ETHUSD",1771993502502,2.44476248,1914.7,1914.4,5.4577126]
["bitfinex","ETHUSD",1771993502800,0.002,1914.8,1914.6,5.4577126]
["bitfinex","ETHUSD",1771993503607,1.30762538,1914.8,1914.3,0.001]
["bitfinex","ETHUSD",1771993503822,7.80762538,1914.8,1914.3,0.001]
["bitfinex","ETHUSD",1771993505611,7.80762159,1914.8,1914.3,0.001]
["bitfinex","ETHUSD",1771993506285,6.5,1914.6,1914.0,0.001]
["bitfinex","ETHUSD",1771993507998,6.5,1914.4,1913.8,0.001]
["bitfinex","ETHUSD",1771993510308,6.4995,1914.2,1913.8,0.001]
["bitfinex","ETHUSD",1771993512282,1.30609686,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1771993512482,6.4995,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1771993513607,6.76380946,1914.1,1913.0,0.001]
["bitfinex","ETHUSD",1771993513608,6.499,1913.8,1913.0,0.001]
["bitfinex","ETHUSD",1771993513921,6.499,1913.8,1912.8,9.04884593]
["bitfinex","ETHUSD",1771993513922,6.499,1913.4,1912.8,0.001]
["bitfinex","ETHUSD",1771993514521,7.80530159,1913.8,1913.2,5.4577126]
["bitfinex","ETHUSD",1771993515540,7.80530159,1913.8,1913.1,0.002]
["bitfinex","ETHUSD",1771993517222,7.80530159,1913.8,1913.1,1.30877957]
["bitfinex","ETHUSD",1771993517409,7.80530159,1913.8,1913.2,5.4577126]
["bitfinex","ETHUSD",1771993517616,7.80530159,1913.8,1913.2,5.4597126]
["bitfinex","ETHUSD",1771993518403,6.499,1913.8,1913.3,0.002]
["bitfinex","ETHUSD",1771993518601,1.30626938,1913.9,1913.3,0.002]
["bitfinex","ETHUSD",1771993519298,7.80526938,1913.9,1913.3,0.002]
["bitfinex","ETHUSD",1771993519608,7.80526938,1913.9,1913.1,1.3087516]
["bitfinex","ETHUSD",1771993520018,7.80526938,1913.9,1913.2,0.002]
["bitfinex","ETHUSD",1771993526015,7.80526938,1913.9,1913.3,0.001]
["bitfinex","ETHUSD",1771993526213,6.501,1913.8,1913.3,0.003]
["bitfinex","ETHUSD",1771993526410,6.501,1913.8,1913.4,0.002]
["bitfinex","ETHUSD",1771993527718,0.002,1913.8,1913.4,0.002]
["bitfinex","ETHUSD",1771993531217,6.501,1913.8,1913.4,0.002]
["bitfinex","ETHUSD",1771993532744,0.002,1913.9,1913.3,5.12764297]
["bitfinex","ETHUSD",1771993533044,0.002,1913.9,1913.5,7.65464006]
["bitfinex","ETHUSD",1771993533229,0.002,1913.9,1913.5,8.96113324]
["bitfinex","ETHUSD",1771993538547,0.002,1913.8,1913.5,8.96113324]
["bitfinex","ETHUSD",1771993541172,0.002,1913.8,1913.4,5.12652019]
["bitfinex","ETHUSD",1771993543961,6.5,1913.7,1913.3,0.001]
["bitfinex","ETHUSD",1771993547172,6.5,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1771993548160,6.5,1913.5,1913.0,0.001]
["bitfinex","ETHUSD",1771993549383,6.5,1913.3,1913.0,0.001]
["bitfinex","ETHUSD",1771993550482,6.5,1913.3,1913.1,0.001]
["bitfinex","ETHUSD",1771993552194,7.80666923,1913.3,1913.1,0.001]
["bitfinex","ETHUSD",1771993553691,7.80666923,1913.3,1912.7,0.001]
["bitfinex","ETHUSD",1771993557095,7.80666923,1913.3,1912.8,0.001]
["bitfinex","ETHUSD",1771993557499,7.8060064,1913.5,1912.8,0.001]
["bitfinex","ETHUSD",1771993558396,7.8060064,1913.5,1912.8,1.30698452]
["bitfinex","ETHUSD",1771993558587,7.8060064,1913.5,1912.9,0.001]
["bitfinex","ETHUSD",1771993561107,6.4995,1913.5,1912.9,0.001]
["bitfinex","ETHUSD",1771993561279,1.30647238,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1771993561475,6.4995,1913.5,1912.9,0.001]
["bitfinex","ETHUSD",1771993562012,5.22561588,1913.7,1913.0,0.001]
["bitfinex","ETHUSD",1771993562013,7.80591645,1913.7,1913.0,0.001]
["bitfinex","ETHUSD",1771993562177,1.30641645,1913.7,1913.1,0.001]
["bitfinex","ETHUSD",1771993562802,0.002,1913.4,1913.1,0.001]
["bitfinex","ETHUSD",1771993563006,0.002,1913.4,1913.1,1.30777957]
["bitfinex","ETHUSD",1771993563310,0.002,1913.4,1913.2,0.001]
["bitfinex","ETHUSD",1771993567498,0.002,1913.5,1913.1,11.47464006]
["bitfinex","ETHUSD",1771993567499,0.001,1913.5,1913.1,11.47464006]
["bitfinex","ETHUSD",1771993567805,0.002,1913.7,1913.1,11.47464006]
["bitfinex","ETHUSD",1771993569109,0.002,1913.8,1913.4,7.65464006]
["bitfinex","ETHUSD",1771993569708,0.002,1913.8,1913.4,8.96116024]
["bitfinex","ETHUSD",1771993570905,0.002,1913.9,1913.4,8.96116024]
["bitfinex","ETHUSD",1771993574706,6.502,1913.9,1913.4,8.96116024]
["bitfinex","ETHUSD",1771993575011,0.002,1913.9,1913.4,8.96116024]
["bitfinex","ETHUSD",1771993575187,6.502,1913.9,1913.4,8.96116024]
["bitfinex","ETHUSD",1771993576802,0.002,1913.9,1913.4,8.96116024]
["bitfinex","ETHUSD",1771993577205,0.002,1913.8,1913.4,8.96116024]
["bitfinex","ETHUSD",1771993577610,6.502,1913.8,1913.3,1.30758214]
["bitfinex","ETHUSD",1771993578019,6.502,1913.8,1913.3,0.001]
["bitfinex","ETHUSD",1771993578190,6.502,1913.8,1913.3,1.3076424]
["bitfinex","ETHUSD",1771993578689,7.80834905,1913.8,1913.3,0.001]
["bitfinex","ETHUSD",1771993580014,7.80834905,1913.8,1913.2,0.001]
["bitfinex","ETHUSD",1771993582226,7.80834905,1913.8,1913.0,0.001]
["bitfinex","ETHUSD",1771993583125,6.4995,1913.7,1912.8,0.001]
["bitfinex","ETHUSD",1771993585610,6.4995,1913.5,1912.8,0.001]
["bitfinex","ETHUSD",1771993587125,6.4995,1913.5,1912.8,0.002]
["bitfinex","ETHUSD",1771993587694,7.80607468,1913.4,1912.8,1.30898452]
["bitfinex","ETHUSD",1771993588295,7.80607468,1913.4,1912.8,0.002]
["bitfinex","ETHUSD",1771993589721,7.80607468,1913.4,1912.9,0.001]
["bitfinex","ETHUSD",1771993589923,7.80607468,1913.4,1912.9,0.002]
["bitfinex","ETHUSD",1771993590123,7.80598807,1913.6,1913.2,0.001]
["bitfinex","ETHUSD",1771993591626,1.30648807,1913.6,1913.2,0.001]
["bitfinex","ETHUSD",1771993591821,6.5015,1913.7,1913.2,0.001]
["bitfinex","ETHUSD",1771993593902,1.30643812,1913.6,1913.2,0.001]
["bitfinex","ETHUSD",1771993594236,7.80593812,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1771993594602,7.80593812,1913.6,1912.9,3.822]
["bitfinex","ETHUSD",1771993594823,7.80593812,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1771993596197,7.80593812,1913.6,1912.9,3.821]
["bitfinex","ETHUSD",1771993599415,7.80593812,1913.6,1912.9,0.001]
["bitfinex","ETHUSD",1771993600032,7.80593812,1913.6,1912.9,0.002]
["bitfinex","ETHUSD",1771993601735,7.80593812,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1771993602136,6.4995,1913.4,1913.0,0.001]
["bitfinex","ETHUSD",1771993603126,1.30664297,1913.3,1913.0,0.002]
["bitfinex","ETHUSD",1771993603437,1.30664297,1913.3,1913.0,0.82259762]
["bitfinex","ETHUSD",1771993605232,7.80614297,1913.3,1913.0,0.82259762]
["bitfinex","ETHUSD",1771993605438,7.80614297,1913.3,1913.0,0.001]
["bitfinex","ETHUSD",1771993605921,7.80614297,1913.3,1912.9,0.001]
["bitfinex","ETHUSD",1771993609525,7.80614297,1913.3,1913.0,0.82159762]
["bitfinex","ETHUSD",1771993610041,7.80614297,1913.3,1912.9,0.82159762]
["bitfinex","ETHUSD",1771993610429,7.80614297,1913.3,1912.9,0.82259762]
["bitfinex","ETHUSD",1771993610635,7.80610369,1913.4,1913.2,0.82059762]
["bitfinex","ETHUSD",1771993611141,7.8080064,1913.5,1913.1,0.82159762]
["bitfinex","ETHUSD",1771993614242,0.002,1913.5,1913.4,0.82059762]
["bitfinex","ETHUSD",1771993614447,1.30844221,1913.6,1913.4,0.82159762]
["bitfinex","ETHUSD",1771993615117,0.002,1913.6,1913.4,0.82159762]
["bitfinex","ETHUSD",1771993616550,1.30844355,1913.6,1913.4,0.82159762]
["bitfinex","ETHUSD",1771993616720,1.30844355,1913.6,1913.4,0.82059762]
["bitfinex","ETHUSD",1771993617742,0.002,1913.6,1913.4,0.82059762]
["bitfinex","ETHUSD",1771993617944,6.4995,1913.4,1913.1,0.001]
["bitfinex","ETHUSD",1771993620321,6.4995,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1771993623446,7.80621126,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1771993623755,7.80621126,1913.2,1912.8,0.001]
["bitfinex","ETHUSD",1771993624821,7.80621126,1913.2,1912.8,0.003]
["bitfinex","ETHUSD",1771993625046,7.80562065,1913.4,1912.9,0.002]
["bitfinex","ETHUSD",1771993626040,7.80558703,1913.4,1912.9,0.002]
["bitfinex","ETHUSD",1771993626461,1.30653419,1913.5,1913.0,0.002]
["bitfinex","ETHUSD",1771993627038,7.80553419,1913.5,1913.0,0.002]
["bitfinex","ETHUSD",1771993627338,7.80553419,1913.5,1913.1,0.002]
["bitfinex","ETHUSD",1771993627534,0.002,1913.3,1913.1,0.002]
["bitfinex","ETHUSD",1771993630143,1.30844441,1913.6,1913.3,0.002]
["bitfinex","ETHUSD",1771993632069,0.002,1913.6,1913.3,0.002]
["bitfinex","ETHUSD",1771993634566,6.501,1913.6,1913.3,0.002]
["bitfinex","ETHUSD",1771993636166,7.80745827,1913.6,1913.3,0.002]
["bitfinex","ETHUSD",1771993636367,1.30845827,1913.6,1913.3,0.002]
["bitfinex","ETHUSD",1771993638063,7.80745827,1913.6,1913.3,0.002]
["bitfinex","ETHUSD",1771993639042,7.80745827,1913.6,1913.0,3.821]
["bitfinex","ETHUSD",1771993639754,6.499,1913.4,1913.0,3.823]
["bitfinex","ETHUSD",1771993640561,7.80562383,1913.4,1913.0,0.003]
["bitfinex","ETHUSD",1771993645294,7.80562383,1913.4,1913.0,0.001]
["bitfinex","ETHUSD",1771993645773,7.80562383,1913.4,1912.7,0.001]
["bitfinex","ETHUSD",1771993645774,6.4985,1913.2,1912.7,0.001]
["bitfinex","ETHUSD",1771993647381,6.4985,1913.0,1912.7,0.004]
["bitfinex","ETHUSD",1771993648658,6.4985,1913.0,1912.7,0.001]
["bitfinex","ETHUSD",1771993649188,6.4985,1913.0,1912.6,0.001]
["bitfinex","ETHUSD",1771993649486,6.4985,1912.8,1912.6,0.001]
["bitfinex","ETHUSD",1771993649985,6.4985,1912.8,1912.3,0.003]
["bitfinex","ETHUSD",1771993651460,7.80548452,1912.8,1912.7,0.001]
["bitfinex","ETHUSD",1771993652071,7.80548452,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1771993654387,7.80548452,1912.8,1912.5,0.004]
["bitfinex","ETHUSD",1771993658096,7.80548452,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1771993658383,7.80548452,1912.8,1912.5,0.004]
["bitfinex","ETHUSD",1771993659712,7.80548452,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1771993659986,6.4985,1912.6,1912.1,0.003]
["bitfinex","ETHUSD",1771993661479,6.4985,1912.6,1912.0,0.003]
["bitfinex","ETHUSD",1771993662203,7.80566847,1912.6,1912.0,0.003]
["bitfinex","ETHUSD",1771993662692,7.80562347,1912.6,1912.0,0.003]
["bitfinex","ETHUSD",1771993664578,7.80562347,1912.6,1912.1,0.001]
["bitfinex","ETHUSD",1771993664777,7.80562347,1912.6,1912.2,0.003]
["bitfinex","ETHUSD",1771993667900,6.4985,1912.6,1912.2,0.003]
["bitfinex","ETHUSD",1771993668202,7.8056292,1912.6,1912.2,0.003]
["bitfinex","ETHUSD",1771993668883,6.4985,1912.6,1912.2,0.003]
["bitfinex","ETHUSD",1771993669111,7.80562127,1912.6,1912.2,0.003]
["bitfinex","ETHUSD",1771993669902,1.30910914,1912.7,1912.2,0.003]
["bitfinex","ETHUSD",1771993670487,7.80760914,1912.7,1912.2,0.003]
["bitfinex","ETHUSD",1771993676519,0.002,1912.7,1912.3,0.003]
["bitfinex","ETHUSD",1771993679217,0.002,1912.7,1912.3,0.004]
["bitfinex","ETHUSD",1771993679529,0.002,1912.6,1912.4,0.003]
["bitfinex","ETHUSD",1771993683506,0.002,1912.6,1912.5,0.003]
["bitfinex","ETHUSD",1771993684230,0.002,1912.8,1912.5,0.003]
["bitfinex","ETHUSD",1771993684231,0.002,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1771993685522,0.002,1912.8,1912.6,0.001]
["bitfinex","ETHUSD",1771993689112,0.002,1912.8,1912.7,0.001]
["bitfinex","ETHUSD",1771993689532,0.002,1912.8,1912.7,3.821]
["bitfinex","ETHUSD",1771993690046,0.002,1913.0,1912.9,0.001]
["bitfinex","ETHUSD",1771993693249,0.002,1913.0,1912.8,0.001]
["bitfinex","ETHUSD",1771993693418,6.5015,1913.0,1912.7,3.821]
["bitfinex","ETHUSD",1771993693610,0.002,1912.8,1912.7,3.821]
["bitfinex","ETHUSD",1771993696157,0.002,1912.8,1912.7,0.001]
["bitfinex","ETHUSD",1771993696324,6.5015,1912.8,1912.7,0.001]
["bitfinex","ETHUSD",1771993700118,0.002,1912.8,1912.7,0.001]
["bitfinex","ETHUSD",1771993701262,0.002,1912.8,1912.7,0.002]
["bitfinex","ETHUSD",1771993703262,0.002,1912.8,1912.7,0.001]
["bitfinex","ETHUSD",1771993703760,6.5015,1912.8,1912.7,0.001]
["bitfinex","ETHUSD",1771993704462,0.002,1912.8,1912.7,0.001]
["bitfinex","ETHUSD",1771993705779,6.5015,1912.8,1912.7,0.001]
["bitfinex","ETHUSD",1771993708067,0.002,1912.8,1912.7,0.001]
["bitfinex","ETHUSD",1771993712670,6.5015,1912.8,1912.7,0.001]
["bitfinex","ETHUSD",1771993712850,6.5015,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1771993713265,0.002,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1771993713468,0.002,1913.3,1912.8,0.002]
["bitfinex","ETHUSD",1771993713770,6.501,1913.2,1912.6,3.822]
["bitfinex","ETHUSD",1771993713993,6.499,1912.9,1912.6,3.822]
["bitfinex","ETHUSD",1771993714148,6.499,1912.9,1912.6,0.002]
["bitfinex","ETHUSD",1771993716952,6.499,1913.0,1912.6,0.002]
["bitfinex","ETHUSD",1771993717185,6.501,1913.0,1912.6,0.002]
["bitfinex","ETHUSD",1771993718781,0.002,1913.0,1912.6,0.002]
["bitfinex","ETHUSD",1771993718985,0.002,1913.0,1912.8,0.002]
["bitfinex","ETHUSD",1771993719586,0.002,1912.9,1912.8,0.002]
["bitfinex","ETHUSD",1771993723585,0.002,1912.9,1912.7,0.001]
["bitfinex","ETHUSD",1771993723894,0.002,1912.9,1912.7,0.003]
["bitfinex","ETHUSD",1771993725398,0.002,1912.9,1912.7,3.823]
["bitfinex","ETHUSD",1771993725695,0.002,1912.9,1912.7,5.1300147]
["bitfinex","ETHUSD",1771993726099,0.004,1912.9,1912.7,5.1280147]
["bitfinex","ETHUSD",1771993727370,0.002,1912.9,1912.7,5.1280147]
["bitfinex","ETHUSD",1771993727894,0.002,1912.9,1912.7,5.1300147]
["bitfinex","ETHUSD",1771993728099,0.002,1912.9,1912.8,0.002]
["bitfinex","ETHUSD",1771993729195,0.004,1912.9,1912.8,0.002]
["bitfinex","ETHUSD",1771993730502,0.002,1912.9,1912.8,0.002]
["bitfinex","ETHUSD",1771993733307,0.002,1912.9,1912.7,5.13004316]
["bitfinex","ETHUSD",1771993733480,0.002,1912.8,1912.7,5.12804316]
["bitfinex","ETHUSD",1771993734283,6.501,1912.9,1912.7,5.12804316]
["bitfinex","ETHUSD",1771993734503,0.002,1912.8,1912.7,5.12804316]
["bitfinex","ETHUSD",1771993735387,6.501,1912.9,1912.7,5.12804316]
["bitfinex","ETHUSD",1771993735586,0.002,1912.8,1912.7,5.12804316]
["bitfinex","ETHUSD",1771993739614,0.002,1912.8,1912.7,5.13004316]
["bitfinex","ETHUSD",1771993739917,0.002,1912.9,1912.7,5.12804316]
["bitfinex","ETHUSD",1771993740779,0.002,1913.0,1912.8,0.82104867]
["bitfinex","ETHUSD",1771993740984,6.5,1913.5,1912.8,0.82104867]
["bitfinex","ETHUSD",1771993741196,7.80651163,1913.5,1912.9,0.82104867]
["bitfinex","ETHUSD",1771993741486,6.5,1913.5,1912.8,0.82104867]
["bitfinex","ETHUSD",1771993742414,6.5,1913.5,1913.1,0.82104867]
["bitfinex","ETHUSD",1771993742614,6.502,1913.6,1913.1,0.82104867]
["bitfinex","ETHUSD",1771993742916,0.002,1913.6,1913.1,0.82104867]
["bitfinex","ETHUSD",1771993743094,0.002,1913.6,1913.3,0.82104867]
["bitfinex","ETHUSD",1771993743691,0.002,1913.6,1913.2,2.12775993]
["bitfinex","ETHUSD",1771993743900,0.002,1913.6,1913.3,0.82104867]
["bitfinex","ETHUSD",1771993744591,0.002,1913.6,1913.4,0.82104867]
["bitfinex","ETHUSD",1771993745315,0.002,1913.6,1913.5,1.3065064]
["bitfinex","ETHUSD",1771993746118,0.001,1913.6,1913.5,1.3065064]
["bitfinex","ETHUSD",1771993746311,0.002,1913.7,1913.5,1.3065064]
["bitfinex","ETHUSD",1771993746617,6.501,1913.9,1913.5,1.3065064]
["bitfinex","ETHUSD",1771993746802,6.501,1913.9,1913.5,5.1265064]
["bitfinex","ETHUSD",1771993748931,7.32104867,1913.8,1913.5,3.3242]
["bitfinex","ETHUSD",1771993749213,7.32104867,1913.8,1913.3,1.30663712]
["bitfinex","ETHUSD",1771993749214,6.5,1913.6,1913.3,4.63083712]
["bitfinex","ETHUSD",1771993749726,6.15931808,1913.4,1913.1,1.30671433]
["bitfinex","ETHUSD",1771993750891,6.09931808,1913.4,1913.1,1.30671433]
["bitfinex","ETHUSD",1771993751409,6.09931808,1913.4,1913.0,1.30684032]
["bitfinex","ETHUSD",1771993751711,6.09931808,1913.4,1913.0,4.69104032]
["bitfinex","ETHUSD",1771993753897,6.09931808,1913.4,1913.0,3.3842]
["bitfinex","ETHUSD",1771993754099,6.09931808,1913.4,1913.0,4.20524867]
["bitfinex","ETHUSD",1771993754623,6.09931808,1913.4,1913.0,3.3842]
["bitfinex","ETHUSD",1771993755139,6.15931808,1913.6,1913.2,0.82104867]
["bitfinex","ETHUSD",1771993755294,6.15931808,1913.6,1913.2,4.20524867]
["bitfinex","ETHUSD",1771993755799,6.15931808,1913.6,1913.3,1.30664297]
["bitfinex","ETHUSD",1771993757704,6.15931808,1913.6,1913.2,5.51190495]
["bitfinex","ETHUSD",1771993760226,6.16131808,1913.8,1913.5,4.20524867]
["bitfinex","ETHUSD",1771993760396,6.16131808,1913.8,1913.5,0.82104867]
["bitfinex","ETHUSD",1771993760799,6.16131808,1913.8,1913.5,4.20524867]
["bitfinex","ETHUSD",1771993761295,6.16131808,1913.8,1913.5,3.3842]
["bitfinex","ETHUSD",1771993762309,6.16131808,1913.8,1913.5,4.69067239]
["bitfinex","ETHUSD",1771993762711,6.16131808,1913.8,1913.4,1.30652022]
["bitfinex","ETHUSD",1771993762905,6.16131808,1913.8,1913.4,4.69072022]
["bitfinex","ETHUSD",1771993763131,6.16131808,1913.8,1913.5,3.3842]
["bitfinex","ETHUSD",1771993764057,6.16131808,1913.8,1913.4,1.30652022]
["bitfinex","ETHUSD",1771993764338,7.4676244,1913.8,1913.1,5.12773438]
["bitfinex","ETHUSD",1771993764505,6.15931808,1913.6,1913.1,8.51193438]
["bitfinex","ETHUSD",1771993764923,6.15931808,1913.6,1913.2,3.3842]
["bitfinex","ETHUSD",1771993765209,6.15931808,1913.6,1913.2,4.20524867]
["bitfinex","ETHUSD",1771993766734,6.15931808,1913.6,1913.3,4.69084297]
["bitfinex","ETHUSD",1771993767119,6.24746488,1913.8,1913.4,4.20524867]
["bitfinex","ETHUSD",1771993768730,6.24746488,1913.8,1913.4,3.3842]
["bitfinex","ETHUSD",1771993768936,6.24746488,1913.8,1913.3,4.69084297]
["bitfinex","ETHUSD",1771993769728,6.24746488,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1771993770030,6.24546488,1913.6,1913.3,1.30663945]
["bitfinex","ETHUSD",1771993770234,6.24546488,1913.6,1913.2,3.82]
["bitfinex","ETHUSD",1771993770434,6.24546488,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1771993773341,6.24546488,1913.6,1913.4,1.30757468]
["bitfinex","ETHUSD",1771993773637,6.24546488,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1771993774021,6.24746488,1913.7,1913.4,3.3862]
["bitfinex","ETHUSD",1771993774543,6.24746488,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1771993775541,6.24746488,1913.7,1913.4,3.3862]
["bitfinex","ETHUSD",1771993776346,0.002,1913.7,1913.4,3.3862]
["bitfinex","ETHUSD",1771993776551,0.002,1913.8,1913.5,4.61549954]
["bitfinex","ETHUSD",1771993776747,0.002,1913.8,1913.5,3.3852]
["bitfinex","ETHUSD",1771993777849,6.24746488,1913.8,1913.5,4.69169106]
["bitfinex","ETHUSD",1771993780950,0.002,1913.8,1913.5,4.69169106]
["bitfinex","ETHUSD",1771993781656,6.24746488,1913.8,1913.4,1.30756514]
["bitfinex","ETHUSD",1771993782232,1.30726292,1913.9,1913.6,3.3852]
["bitfinex","ETHUSD",1771993782233,0.001,1913.9,1913.6,3.3852]
["bitfinex","ETHUSD",1771993782462,6.24746488,1914.0,1913.7,1.30636985]
["bitfinex","ETHUSD",1771993783730,6.24746488,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1771993783731,7.55364027,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1771993784163,7.55364027,1914.0,1913.5,1.30750437]
["bitfinex","ETHUSD",1771993787258,6.24746488,1914.0,1913.6,3.3852]
["bitfinex","ETHUSD",1771993787564,6.24746488,1914.0,1913.5,4.69270437]
["bitfinex","ETHUSD",1771993788050,6.24746488,1914.0,1913.6,3.3852]
["bitfinex","ETHUSD",1771993788364,6.24746488,1914.0,1913.7,3.3852]
["bitfinex","ETHUSD",1771993789259,6.24746488,1914.0,1913.6,3.3852]
["bitfinex","ETHUSD",1771993790768,0.002,1914.0,1913.8,3.3852]
["bitfinex","ETHUSD",1771993792439,6.24446488,1914.3,1913.9,1.23029954]
["bitfinex","ETHUSD",1771993792669,6.24646488,1914.3,1913.9,1.30623334]
["bitfinex","ETHUSD",1771993792841,6.24646488,1914.3,1913.9,4.96043334]
["bitfinex","ETHUSD",1771993793370,0.002,1914.3,1914.2,3.6542]
["bitfinex","ETHUSD",1771993794346,6.24546488,1914.5,1914.2,3.6542]
["bitfinex","ETHUSD",1771993794547,0.002,1914.4,1914.2,3.6542]
["bitfinex","ETHUSD",1771993795375,6.24546488,1914.5,1914.2,3.6542]
["bitfinex","ETHUSD",1771993795552,0.002,1914.4,1914.2,3.6542]
["bitfinex","ETHUSD",1771993798053,0.002,1914.4,1914.2,4.96022599]
["bitfinex","ETHUSD",1771993799274,6.38831462,1914.7,1914.3,3.6542]
["bitfinex","ETHUSD",1771993799475,0.002,1914.5,1914.3,3.6542]
["bitfinex","ETHUSD",1771993799857,6.38831462,1914.7,1914.4,3.6542]
["bitfinex","ETHUSD",1771993800056,0.002,1914.6,1914.4,3.6542]
["bitfinex","ETHUSD",1771993800378,6.38831462,1914.9,1914.5,3.6542]
["bitfinex","ETHUSD",1771993800671,6.38831462,1914.9,1914.4,1.30586618]
["bitfinex","ETHUSD",1771993800672,0.002,1914.8,1914.6,3.6542]
["bitfinex","ETHUSD",1771993800871,6.39031462,1914.8,1914.4,1.30586618]
["bitfinex","ETHUSD",1771993801242,6.39031462,1914.8,1914.4,4.96006618]
["bitfinex","ETHUSD",1771993801843,6.38831462,1914.6,1914.1,1.30607071]
["bitfinex","ETHUSD",1771993802045,6.38831462,1914.6,1914.0,1.30611028]
["bitfinex","ETHUSD",1771993802046,7.61861416,1914.6,1914.0,1.30611028]
["bitfinex","ETHUSD",1771993802277,6.39031462,1914.5,1914.2,4.96022862]
["bitfinex","ETHUSD",1771993802578,6.38831462,1914.7,1914.3,3.6542]
["bitfinex","ETHUSD",1771993804087,6.39031462,1914.6,1914.2,1.30602862]
["bitfinex","ETHUSD",1771993805802,0.002,1914.5,1913.9,4.88449954]
["bitfinex","ETHUSD",1771993805975,6.38831462,1914.4,1913.8,1.30624879]
["bitfinex","ETHUSD",1771993806179,6.38831462,1914.4,1914.0,4.96036509]
["bitfinex","ETHUSD",1771993806502,0.002,1914.3,1914.1,3.6542]
["bitfinex","ETHUSD",1771993806862,0.002,1914.5,1914.3,3.6542]
["bitfinex","ETHUSD",1771993807069,0.002,1914.6,1914.4,3.6542]
["bitfinex","ETHUSD",1771993808507,0.002,1914.6,1914.4,4.96003979]
["bitfinex","ETHUSD",1771993808676,0.002,1914.6,1914.4,1.30583979]
["bitfinex","ETHUSD",1771993808879,0.002,1914.6,1914.3,1.30590971]
["bitfinex","ETHUSD",1771993808880,6.39031462,1914.6,1914.3,1.30590971]
["bitfinex","ETHUSD",1771993809064,0.002,1914.6,1914.3,4.96010971]
["bitfinex","ETHUSD",1771993809267,0.002,1914.6,1914.4,3.6542]
["bitfinex","ETHUSD",1771993810786,0.002,1914.6,1914.4,4.96003058]
["bitfinex","ETHUSD",1771993813707,0.002,1914.6,1914.3,4.9601158]
["bitfinex","ETHUSD",1771993814215,6.38831462,1914.4,1914.0,1.30615332]
["bitfinex","ETHUSD",1771993814416,0.002,1914.6,1914.1,4.88449954]
["bitfinex","ETHUSD",1771993814417,6.39031462,1914.6,1914.1,4.88449954]
["bitfinex","ETHUSD",1771993814708,6.39031462,1914.6,1914.2,3.6542]
["bitfinex","ETHUSD",1771993815310,6.39031462,1914.6,1914.3,1.3059604]
["bitfinex","ETHUSD",1771993817203,6.39031462,1914.6,1914.2,4.96018596]
["bitfinex","ETHUSD",1771993817507,6.39031462,1914.6,1914.1,1.30606984]
["bitfinex","ETHUSD",1771993818401,6.39031462,1914.6,1914.1,4.96026984]
["bitfinex","ETHUSD",1771993818913,6.39031462,1914.6,1914.2,0.001]
["bitfinex","ETHUSD",1771993819293,6.39031462,1914.5,1914.2,0.001]
["bitfinex","ETHUSD",1771993819811,6.39031462,1914.5,1914.2,3.6552]
["bitfinex","ETHUSD",1771993820105,0.002,1914.5,1914.2,3.6552]
["bitfinex","ETHUSD",1771993820511,6.39031462,1914.5,1914.2,0.001]
["bitfinex","ETHUSD",1771993821288,6.39031462,1914.5,1914.2,4.96122344]
["bitfinex","ETHUSD",1771993823025,6.39031462,1914.5,1914.2,3.6552]
["bitfinex","ETHUSD",1771993823220,6.39031462,1914.5,1914.2,0.001]
["bitfinex","ETHUSD",1771993823692,7.69614282,1914.5,1914.2,0.001]
["bitfinex","ETHUSD",1771993823891,7.69614282,1914.5,1914.0,1.30716448]
["bitfinex","ETHUSD",1771993824314,6.39031462,1914.5,1914.0,1.30716448]
["bitfinex","ETHUSD",1771993824815,7.69614352,1914.5,1914.0,1.30716448]
["bitfinex","ETHUSD",1771993825711,6.39031462,1914.5,1914.0,1.30716448]
["bitfinex","ETHUSD",1771993826118,6.39031462,1914.5,1914.1,3.6552]
["bitfinex","ETHUSD",1771993826819,6.39031462,1914.5,1914.0,3.6562]
["bitfinex","ETHUSD",1771993831522,6.39031462,1914.5,1914.2,3.6552]
["bitfinex","ETHUSD",1771993833424,6.39031462,1914.5,1914.3,0.001]
["bitfinex","ETHUSD",1771993833797,0.002,1914.4,1914.3,0.001]
["bitfinex","ETHUSD",1771993837031,5.66941202,1914.6,1914.3,0.001]
["bitfinex","ETHUSD",1771993838233,5.93641202,1916.5,1914.8,4.63230693]
["bitfinex","ETHUSD",1771993838398,5.93641202,1916.5,1915.6,2.48760649]
["bitfinex","ETHUSD",1771993838399,5.93641202,1915.8,1915.6,2.48760649]
["bitfinex","ETHUSD",1771993838603,5.93641202,1915.8,1915.3,7.22936855]
["bitfinex","ETHUSD",1771993838926,5.93641202,1915.8,1915.3,2.48760649]
["bitfinex","ETHUSD",1771993839126,5.93641202,1915.8,1915.2,3.9222]
["bitfinex","ETHUSD",1771993839309,5.93641202,1915.8,1915.3,3.1061062]
["bitfinex","ETHUSD",1771993839509,5.93641202,1915.8,1915.4,3.1061062]
["bitfinex","ETHUSD",1771993839731,5.93641202,1915.8,1915.5,3.1061062]
["bitfinex","ETHUSD",1771993839900,5.93641202,1915.8,1915.2,7.22936855]
["bitfinex","ETHUSD",1771993840103,5.93641202,1915.8,1915.2,4.74176206]
["bitfinex","ETHUSD",1771993840536,5.93641202,1915.8,1915.2,6.04704488]
["bitfinex","ETHUSD",1771993841028,5.93641202,1915.8,1915.3,3.9222]
["bitfinex","ETHUSD",1771993841527,5.93641202,1915.8,1915.4,0.81956206]
["bitfinex","ETHUSD",1771993842104,5.93641202,1915.8,1915.3,3.9222]
["bitfinex","ETHUSD",1771993843025,5.93641202,1915.8,1915.3,5.22741648]
["bitfinex","ETHUSD",1771993844109,5.93641202,1915.8,1915.2,6.04082164]
["bitfinex","ETHUSD",1771993844110,7.24136495,1915.8,1915.2,2.12486051]
["bitfinex","ETHUSD",1771993844314,7.24136495,1915.8,1915.2,1.30529845]
["bitfinex","ETHUSD",1771993844721,5.93641202,1915.6,1914.9,6.40980649]
["bitfinex","ETHUSD",1771993844926,5.93641202,1915.4,1914.9,5.22771113]
["bitfinex","ETHUSD",1771993845122,5.93641202,1915.4,1915.0,3.9222]
["bitfinex","ETHUSD",1771993845527,5.93641202,1915.7,1915.2,3.9222]
["bitfinex","ETHUSD",1771993847138,5.93641202,1915.7,1915.3,1.30527854]
["bitfinex","ETHUSD",1771993848227,5.93841202,1915.7,1915.3,1.30527854]
["bitfinex","ETHUSD",1771993848829,5.93841202,1915.7,1915.3,5.22747854]
["bitfinex","ETHUSD",1771993849520,5.93841202,1915.7,1915.4,3.9222]
["bitfinex","ETHUSD",1771993851406,0.002,1915.7,1915.5,1.30514226]
["bitfinex","ETHUSD",1771993852019,1.30473827,1916.1,1915.5,1.30514226]
["bitfinex","ETHUSD",1771993852020,5.93641202,1916.1,1915.6,3.9222]
["bitfinex","ETHUSD",1771993853145,5.93641202,1916.4,1915.7,3.9222]
["bitfinex","ETHUSD",1771993853330,5.93641202,1916.4,1916.0,1.30480167]
["bitfinex","ETHUSD",1771993853539,5.93641202,1916.4,1916.0,5.22700167]
["bitfinex","ETHUSD",1771993854749,5.93641202,1916.4,1915.8,5.22711247]
["bitfinex","ETHUSD",1771993854750,7.24094134,1916.4,1915.8,5.22711247]
["bitfinex","ETHUSD",1771993855043,7.24094134,1916.4,1915.7,1.30495081]
["bitfinex","ETHUSD",1771993855246,7.24094134,1916.4,1915.6,5.22722251]
["bitfinex","ETHUSD",1771993856054,7.24094134,1916.4,1915.6,1.30502251]
["bitfinex","ETHUSD",1771993856220,5.39808,1916.4,1915.3,3.9222]
["bitfinex","ETHUSD",1771993856418,6.23650389,1916.3,1915.4,3.08285236]
["bitfinex","ETHUSD",1771993856621,6.23650389,1916.3,1915.3,3.9222]
["bitfinex","ETHUSD",1771993858131,1.30466548,1916.2,1915.4,1.30521039]
["bitfinex","ETHUSD",1771993858334,6.23650389,1916.1,1915.4,5.22741039]
["bitfinex","ETHUSD",1771993858848,6.23650389,1916.1,1915.5,3.9222]
["bitfinex","ETHUSD",1771993859470,6.23650389,1916.1,1915.1,3.9222]
["bitfinex","ETHUSD",1771993859762,6.23650389,1915.8,1915.1,1.30541486]
["bitfinex","ETHUSD",1771993859925,6.23650389,1915.8,1915.0,5.22765103]
["bitfinex","ETHUSD",1771993860125,6.23650389,1915.6,1915.0,5.22765103]
["bitfinex","ETHUSD",1771993860320,6.23650389,1915.6,1915.1,3.9222]
["bitfinex","ETHUSD",1771993860522,6.23650389,1915.6,1915.0,1.30545103]
["bitfinex","ETHUSD",1771993861331,6.23650389,1915.6,1914.7,5.2278336]
["bitfinex","ETHUSD",1771993862357,7.54157801,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1771993862530,7.54157801,1915.6,1914.7,5.2278336]
["bitfinex","ETHUSD",1771993862931,7.54157801,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1771993862932,6.23650389,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1771993863131,7.54159924,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1771993863531,7.54159924,1915.6,1914.9,3.9222]
["bitfinex","ETHUSD",1771993863730,7.54159924,1915.6,1915.0,3.09366459]
["bitfinex","ETHUSD",1771993864028,7.54159924,1915.6,1914.9,3.9222]
["bitfinex","ETHUSD",1771993864225,7.54159924,1915.6,1915.0,3.09552946]
["bitfinex","ETHUSD",1771993864421,7.54159924,1915.6,1915.1,3.09552946]
["bitfinex","ETHUSD",1771993865045,6.23650389,1915.6,1915.1,8.32413743]
["bitfinex","ETHUSD",1771993865248,6.23650389,1915.6,1915.2,3.09552946]
["bitfinex","ETHUSD",1771993865445,7.54158392,1915.6,1915.2,3.09552946]
["bitfinex","ETHUSD",1771993866029,6.23650389,1915.6,1915.2,7.01872946]
["bitfinex","ETHUSD",1771993866252,6.23650389,1915.8,1915.3,7.01872946]
["bitfinex","ETHUSD",1771993866448,6.23650389,1915.8,1915.3,5.22843416]
["bitfinex","ETHUSD",1771993866655,7.54144266,1915.8,1915.3,5.22843416]
["bitfinex","ETHUSD",1771993866957,7.54144266,1915.8,1915.1,1.30537306]
["bitfinex","ETHUSD",1771993867161,7.54144266,1915.8,1915.2,3.10104011]
["bitfinex","ETHUSD",1771993867453,7.54144266,1915.8,1915.3,3.10104011]
["bitfinex","ETHUSD",1771993867658,7.54144266,1915.8,1915.4,3.10104011]
["bitfinex","ETHUSD",1771993867957,7.54144266,1915.8,1915.1,1.30537306]
["bitfinex","ETHUSD",1771993868158,7.54144266,1915.8,1915.2,3.10414553]
["bitfinex","ETHUSD",1771993868326,7.54144266,1915.8,1915.3,3.10414553]
["bitfinex","ETHUSD",1771993868526,7.54144266,1915.8,1915.4,3.10414553]
["bitfinex","ETHUSD",1771993868727,7.54144266,1915.8,1915.5,3.10414553]
["bitfinex","ETHUSD",1771993868930,7.54144266,1915.8,1915.1,7.71617955]
["bitfinex","ETHUSD",1771993869137,7.54144266,1915.8,1915.2,3.10815563]
["bitfinex","ETHUSD",1771993869340,7.54144266,1915.8,1915.3,3.10815563]
["bitfinex","ETHUSD",1771993869525,7.54144266,1915.8,1915.4,3.10815563]
["bitfinex","ETHUSD",1771993869752,7.54144266,1915.8,1915.1,7.71617955]
["bitfinex","ETHUSD",1771993869945,7.54144266,1915.8,1915.2,3.10814312]
["bitfinex","ETHUSD",1771993870152,7.54144266,1915.8,1915.3,3.10814312]
["bitfinex","ETHUSD",1771993870330,7.54144266,1915.8,1915.4,3.10814312]
["bitfinex","ETHUSD",1771993870662,7.54144266,1915.8,1915.1,7.71617955]
["bitfinex","ETHUSD",1771993870977,7.54144266,1915.8,1915.2,3.10804403]
["bitfinex","ETHUSD",1771993871135,7.54144266,1915.8,1915.3,3.10804403]
["bitfinex","ETHUSD",1771993871457,7.54144266,1915.8,1915.4,3.10804403]
["bitfinex","ETHUSD",1771993871660,7.54144266,1915.8,1915.1,7.71617955]
["bitfinex","ETHUSD",1771993871825,7.54144266,1915.8,1915.2,3.10798747]
["bitfinex","ETHUSD",1771993872028,7.54144266,1915.8,1915.3,3.10798747]
["bitfinex","ETHUSD",1771993872224,7.54144266,1915.8,1915.4,3.10798747]
["bitfinex","ETHUSD",1771993872430,7.54144266,1915.8,1915.1,2.48760649]
["bitfinex","ETHUSD",1771993872630,7.54144266,1915.8,1915.2,3.10852592]
["bitfinex","ETHUSD",1771993872825,7.54144266,1915.8,1915.1,7.71621056]
["bitfinex","ETHUSD",1771993872826,7.54144266,1915.8,1915.3,3.10852592]
["bitfinex","ETHUSD",1771993873065,7.54144266,1915.8,1915.4,3.10852592]
["bitfinex","ETHUSD",1771993873238,7.54144266,1915.8,1915.2,3.9232]
["bitfinex","ETHUSD",1771993874038,7.54144692,1915.8,1915.2,3.9232]
["bitfinex","ETHUSD",1771993875156,7.54144692,1915.8,1915.1,7.71618814]
["bitfinex","ETHUSD",1771993875681,7.54144692,1915.8,1915.2,3.9232]
["bitfinex","ETHUSD",1771993876032,7.54144692,1915.8,1915.1,6.41080649]
["bitfinex","ETHUSD",1771993876342,7.54144692,1915.8,1915.1,7.71621545]
["bitfinex","ETHUSD",1771993876548,7.54144692,1915.8,1915.1,5.22860896]
["bitfinex","ETHUSD",1771993876864,7.54330822,1916.0,1915.4,3.9232]
["bitfinex","ETHUSD",1771993877089,7.54330822,1916.0,1915.2,3.9232]
["bitfinex","ETHUSD",1771993877246,7.54330822,1916.0,1915.3,0.001]
["bitfinex","ETHUSD",1771993877442,6.23650389,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1771993880267,0.002,1915.7,1915.3,3.9242]
["bitfinex","ETHUSD",1771993881066,6.23850389,1915.7,1915.3,3.9242]
["bitfinex","ETHUSD",1771993881478,0.002,1916.0,1915.5,4.09355068]
["bitfinex","ETHUSD",1771993881769,7.54334244,1916.0,1915.4,10.23080649]
["bitfinex","ETHUSD",1771993882139,7.54334244,1916.0,1915.4,9.04840882]
["bitfinex","ETHUSD",1771993882338,7.54330822,1916.0,1915.5,3.9232]
["bitfinex","ETHUSD",1771993882664,6.23850389,1916.0,1915.5,3.9232]
["bitfinex","ETHUSD",1771993883150,7.54330782,1916.0,1915.5,3.9232]
["bitfinex","ETHUSD",1771993883673,1.23850389,1916.0,1915.4,5.12520882]
["bitfinex","ETHUSD",1771993883963,1.30469274,1916.2,1915.5,6.03024268]
["bitfinex","ETHUSD",1771993884261,7.54119663,1916.2,1915.7,6.03024268]
["bitfinex","ETHUSD",1771993885247,7.54118272,1916.2,1915.7,6.03024268]
["bitfinex","ETHUSD",1771993885458,7.41580794,1916.3,1915.8,6.21824213]
["bitfinex","ETHUSD",1771993885661,6.11120547,1916.3,1915.8,6.21824213]
["bitfinex","ETHUSD",1771993886869,6.45445778,1916.6,1915.8,7.52313383]
["bitfinex","ETHUSD",1771993888376,6.45445778,1916.6,1915.8,7.5231785]
["bitfinex","ETHUSD",1771993889153,1.30446125,1916.5,1915.8,7.5231785]
["bitfinex","ETHUSD",1771993889481,6.45445778,1916.4,1915.6,7.23164057]
["bitfinex","ETHUSD",1771993891070,6.45445778,1916.4,1915.6,5.92660726]
["bitfinex","ETHUSD",1771993891268,6.45445778,1916.2,1915.6,7.23167595]
["bitfinex","ETHUSD",1771993891904,6.45445778,1916.2,1915.4,5.92760726]
["bitfinex","ETHUSD",1771993893259,6.45445778,1916.0,1915.4,5.92760726]
["bitfinex","ETHUSD",1771993893659,6.45445778,1916.0,1915.4,7.23281274]
["bitfinex","ETHUSD",1771993893967,6.45445778,1916.0,1915.4,0.001]
["bitfinex","ETHUSD",1771993895795,6.45445778,1915.9,1915.4,5.92760726]
["bitfinex","ETHUSD",1771993898273,1.30493788,1915.8,1915.4,5.92760726]
["bitfinex","ETHUSD",1771993898467,7.75939566,1915.8,1915.4,5.92760726]
["bitfinex","ETHUSD",1771993900288,6.45445778,1916.0,1915.4,5.92760726]
["bitfinex","ETHUSD",1771993901589,6.45445778,1916.0,1915.4,7.23281321]
["bitfinex","ETHUSD",1771993901903,7.75932755,1915.9,1915.4,7.23281688]
["bitfinex","ETHUSD",1771993902091,7.75932755,1915.9,1915.4,5.92760726]
["bitfinex","ETHUSD",1771993902263,7.75932755,1915.9,1915.4,0.001]
["bitfinex","ETHUSD",1771993904476,6.45445778,1915.7,1915.3,0.001]
["bitfinex","ETHUSD",1771993905386,6.45445778,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1771993906206,6.45445778,1915.7,1915.3,0.001]
["bitfinex","ETHUSD",1771993907395,6.45445778,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771993909481,6.45445778,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1771993912105,1.3053467,1915.2,1915.1,0.001]
["bitfinex","ETHUSD",1771993912276,7.75980448,1915.2,1915.1,0.001]
["bitfinex","ETHUSD",1771993912903,5.22099369,1915.4,1915.1,5.92760726]
["bitfinex","ETHUSD",1771993913482,11.67545147,1915.4,1915.1,5.92760726]
["bitfinex","ETHUSD",1771993913873,6.45445778,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1771993914074,7.75976448,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1771993915488,5.22099369,1915.4,1915.1,6.27686314]
["bitfinex","ETHUSD",1771993915489,1.30526499,1915.4,1915.1,6.27686314]
["bitfinex","ETHUSD",1771993916390,6.28460125,1915.6,1915.1,6.27686314]
["bitfinex","ETHUSD",1771993916712,6.28460125,1915.6,1915.1,7.50526833]
["bitfinex","ETHUSD",1771993917092,6.28460125,1915.6,1915.1,6.27686314]
["bitfinex","ETHUSD",1771993918508,7.58974351,1915.5,1915.1,6.27686314]
["bitfinex","ETHUSD",1771993919778,7.58974351,1915.5,1915.2,0.001]
["bitfinex","ETHUSD",1771993919979,7.59174351,1915.5,1915.2,6.27686314]
["bitfinex","ETHUSD",1771993920480,7.59174351,1915.5,1915.2,0.001]
["bitfinex","ETHUSD",1771993921196,7.59174351,1915.5,1915.0,0.001]
["bitfinex","ETHUSD",1771993921384,7.59174351,1915.5,1914.4,0.001]
["bitfinex","ETHUSD",1771993921385,6.28460125,1915.1,1914.7,6.27586314]
["bitfinex","ETHUSD",1771993921588,6.28460125,1914.9,1914.4,8.7617354]
["bitfinex","ETHUSD",1771993921800,6.28460125,1914.7,1914.4,0.001]
["bitfinex","ETHUSD",1771993922319,6.28460125,1915.1,1914.4,0.001]
["bitfinex","ETHUSD",1771993922617,6.28460125,1914.9,1914.4,6.27686314]
["bitfinex","ETHUSD",1771993924307,6.28460125,1914.9,1914.4,0.001]
["bitfinex","ETHUSD",1771993924613,7.59022063,1914.8,1914.4,0.001]
["bitfinex","ETHUSD",1771993924987,6.28460125,1914.8,1914.4,6.27686314]
["bitfinex","ETHUSD",1771993925285,1.30556505,1914.9,1914.4,6.27686314]
["bitfinex","ETHUSD",1771993925480,7.59014888,1915.0,1914.4,6.27686314]
["bitfinex","ETHUSD",1771993925931,6.28460125,1915.0,1914.4,6.27686314]
["bitfinex","ETHUSD",1771993926130,1.30546508,1915.1,1914.4,6.27686314]
["bitfinex","ETHUSD",1771993926424,7.59000318,1915.2,1914.4,6.27686314]
["bitfinex","ETHUSD",1771993926597,7.59000318,1915.2,1914.6,6.27586314]
["bitfinex","ETHUSD",1771993927127,1.30526127,1915.4,1914.6,6.27586314]
["bitfinex","ETHUSD",1771993927308,7.58986252,1915.4,1914.6,6.27586314]
["bitfinex","ETHUSD",1771993928813,7.58986252,1915.4,1914.6,7.58161523]
["bitfinex","ETHUSD",1771993929245,7.58986252,1915.4,1914.6,6.27586314]
["bitfinex","ETHUSD",1771993929725,7.58986252,1915.4,1914.5,3.82]
["bitfinex","ETHUSD",1771993930033,7.58986252,1915.4,1914.5,10.09586314]
["bitfinex","ETHUSD",1771993930437,7.58986252,1915.4,1914.4,0.001]
["bitfinex","ETHUSD",1771993931436,6.28460125,1915.0,1914.3,0.001]
["bitfinex","ETHUSD",1771993932515,6.28460125,1915.0,1914.3,7.58276017]
["bitfinex","ETHUSD",1771993932717,6.28460125,1915.0,1914.5,0.001]
["bitfinex","ETHUSD",1771993933237,7.59015245,1914.9,1914.5,6.27686314]
["bitfinex","ETHUSD",1771993933532,7.59015245,1914.9,1914.5,0.001]
["bitfinex","ETHUSD",1771993939817,7.59015245,1914.9,1914.5,6.27686314]
["bitfinex","ETHUSD",1771993944449,7.59015245,1914.9,1914.5,0.001]
["bitfinex","ETHUSD",1771993946248,7.59015245,1914.9,1914.2,2.65033686]
["bitfinex","ETHUSD",1771993947633,7.59015245,1914.9,1914.2,3.95635485]
["bitfinex","ETHUSD",1771993947832,7.59015245,1914.9,1914.3,2.64933686]
["bitfinex","ETHUSD",1771993948045,7.59015245,1914.9,1914.5,0.001]
["bitfinex","ETHUSD",1771993948251,6.29033086,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1771993948945,1.30568757,1914.7,1914.5,0.001]
["bitfinex","ETHUSD",1771993949851,11.51295233,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1771993949852,0.002,1914.8,1914.5,2.65033686]
["bitfinex","ETHUSD",1771993951037,1.30762781,1914.8,1914.5,2.65033686]
["bitfinex","ETHUSD",1771993951552,0.002,1914.8,1914.5,2.65033686]
["bitfinex","ETHUSD",1771993952931,1.30743893,1915.1,1914.6,2.64933686]
["bitfinex","ETHUSD",1771993953152,1.3095512,1915.0,1914.6,2.64933686]
["bitfinex","ETHUSD",1771993953364,1.3095512,1915.0,1914.7,2.64933686]
["bitfinex","ETHUSD",1771993953732,2.61503593,1915.0,1914.7,2.64933686]
["bitfinex","ETHUSD",1771993953942,1.3095512,1915.0,1914.7,2.64933686]
["bitfinex","ETHUSD",1771993955650,8.90336871,1915.0,1914.5,3.95615215]
["bitfinex","ETHUSD",1771993955852,1.3095512,1915.0,1914.6,2.64933686]
["bitfinex","ETHUSD",1771993956753,7.59574589,1915.1,1914.6,2.64933686]
["bitfinex","ETHUSD",1771993956754,0.002,1915.1,1914.6,2.64933686]
["bitfinex","ETHUSD",1771993957055,1.3095512,1915.0,1914.6,2.64933686]
["bitfinex","ETHUSD",1771993957567,1.3095512,1915.0,1914.7,2.64933686]
["bitfinex","ETHUSD",1771993959957,1.3095512,1915.0,1914.8,2.64933686]
["bitfinex","ETHUSD",1771993961661,7.59788206,1915.0,1914.6,3.9550381]
["bitfinex","ETHUSD",1771993961862,7.59788206,1915.0,1914.7,2.65033686]
["bitfinex","ETHUSD",1771993962160,0.002,1914.9,1914.7,2.65033686]
["bitfinex","ETHUSD",1771993963767,1.3115512,1915.0,1914.9,2.64733686]
["bitfinex","ETHUSD",1771993963971,0.002,1915.0,1914.9,2.64733686]
["bitfinex","ETHUSD",1771993964347,0.002,1915.1,1915.0,2.64733686]
["bitfinex","ETHUSD",1771993965081,0.002,1915.2,1915.0,2.64733686]
["bitfinex","ETHUSD",1771993965276,0.002,1915.4,1915.1,0.65483289]
["bitfinex","ETHUSD",1771993965444,1.21248674,1915.4,1915.3,0.65483289]
["bitfinex","ETHUSD",1771993965639,1.21248674,1915.4,1915.2,0.65483289]
["bitfinex","ETHUSD",1771993965842,1.21248674,1915.4,1915.0,1.96026955]
["bitfinex","ETHUSD",1771993966670,1.21048674,1915.3,1915.0,1.96026955]
["bitfinex","ETHUSD",1771993967371,0.002,1915.4,1915.0,1.96026955]
["bitfinex","ETHUSD",1771993967538,1.21048674,1915.3,1915.1,0.65483289]
["bitfinex","ETHUSD",1771993968157,0.002,1915.4,1915.2,0.65483289]
["bitfinex","ETHUSD",1771993969347,0.002,1915.5,1915.3,0.65483289]
["bitfinex","ETHUSD",1771993969547,0.002,1915.5,1915.1,1.3053662]
["bitfinex","ETHUSD",1771993969548,7.59326944,1915.8,1915.4,0.65483289]
["bitfinex","ETHUSD",1771993969848,7.59326944,1915.8,1915.3,0.65483289]
["bitfinex","ETHUSD",1771993970049,7.59326944,1915.8,1915.3,3.30216975]
["bitfinex","ETHUSD",1771993970270,7.59326944,1915.8,1915.3,2.64733686]
["bitfinex","ETHUSD",1771993971072,7.59326944,1915.8,1915.3,3.30216975]
["bitfinex","ETHUSD",1771993971253,7.59326944,1915.8,1915.3,4.60743491]
["bitfinex","ETHUSD",1771993972372,7.59318278,1916.0,1915.6,3.30216975]
["bitfinex","ETHUSD",1771993973155,7.59309431,1916.1,1915.7,3.30216975]
["bitfinex","ETHUSD",1771993974542,7.59309431,1916.1,1915.7,2.64733686]
["bitfinex","ETHUSD",1771993975844,6.30152413,1915.8,1915.4,2.64733686]
["bitfinex","ETHUSD",1771993976252,6.30152413,1915.8,1915.4,3.30216975]
["bitfinex","ETHUSD",1771993976441,6.30152413,1915.8,1915.5,3.30216975]
["bitfinex","ETHUSD",1771993977268,6.30152413,1915.8,1915.5,2.64733686]
["bitfinex","ETHUSD",1771993980580,6.30152413,1915.8,1915.5,3.95245837]
["bitfinex","ETHUSD",1771993980769,0.002,1915.8,1915.6,2.64733686]
["bitfinex","ETHUSD",1771993981765,0.002,1915.8,1915.6,3.95238583]
["bitfinex","ETHUSD",1771993982783,6.37952413,1916.3,1915.8,2.64533686]
["bitfinex","ETHUSD",1771993983284,0.08,1916.3,1915.8,2.64533686]
["bitfinex","ETHUSD",1771993983580,7.68412788,1916.3,1915.7,2.64533686]
["bitfinex","ETHUSD",1771993984084,7.68412788,1916.3,1915.5,3.95041995]
["bitfinex","ETHUSD",1771993984288,7.68412788,1916.3,1915.5,2.64533686]
["bitfinex","ETHUSD",1771993985684,6.29952413,1916.2,1915.3,3.95061414]
["bitfinex","ETHUSD",1771993985879,6.29952413,1916.0,1915.3,2.64533686]
["bitfinex","ETHUSD",1771993986080,6.29952413,1916.0,1915.3,3.9506094]
["bitfinex","ETHUSD",1771993986381,6.29952413,1916.0,1915.4,2.64533686]
["bitfinex","ETHUSD",1771993987359,6.29952413,1916.0,1915.4,0.001]
["bitfinex","ETHUSD",1771993987562,1.30473357,1916.1,1915.4,0.001]
["bitfinex","ETHUSD",1771993987563,6.29952413,1916.1,1915.5,2.64533686]
["bitfinex","ETHUSD",1771993987866,0.002,1915.9,1915.5,2.64533686]
["bitfinex","ETHUSD",1771993988081,0.002,1915.9,1915.5,3.95046442]
["bitfinex","ETHUSD",1771993988664,0.002,1915.9,1915.4,8.49529465]
["bitfinex","ETHUSD",1771993988665,6.30152413,1915.9,1915.4,0.001]
["bitfinex","ETHUSD",1771993989259,6.30152413,1915.9,1915.4,2.64633686]
["bitfinex","ETHUSD",1771993989672,6.30152413,1915.9,1915.5,2.64533686]
["bitfinex","ETHUSD",1771993990466,6.30152413,1915.9,1915.5,3.9504418]
["bitfinex","ETHUSD",1771993991372,7.60642928,1915.9,1915.4,0.001]
["bitfinex","ETHUSD",1771993992087,6.30152413,1915.9,1915.4,1.30620591]
["bitfinex","ETHUSD",1771993992484,7.60639427,1915.9,1915.4,2.64633686]
["bitfinex","ETHUSD",1771993993667,7.60639427,1915.9,1915.4,0.001]
["bitfinex","ETHUSD",1771993993970,6.29952413,1915.8,1915.4,0.001]
["bitfinex","ETHUSD",1771993994494,6.29952413,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1771993995395,6.29952413,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1771993995697,0.002,1916.2,1915.5,3.27347506]
["bitfinex","ETHUSD",1771993995998,0.006,1916.2,1915.7,2.64633686]
["bitfinex","ETHUSD",1771993996163,1e-08,1916.2,1915.7,2.64633686]
["bitfinex","ETHUSD",1771993996366,1e-08,1916.2,1915.8,1.30493788]
["bitfinex","ETHUSD",1771993996599,6.29952413,1916.2,1915.7,1.30495754]
["bitfinex","ETHUSD",1771993997590,6.29952413,1916.2,1915.6,1.30502725]
["bitfinex","ETHUSD",1771993998869,7.6041969,1916.2,1915.6,1.30502725]
["bitfinex","ETHUSD",1771993999063,6.29952413,1916.2,1915.6,1.30502725]
["bitfinex","ETHUSD",1771993999294,6.29952413,1916.2,1915.7,2.64633686]
["bitfinex","ETHUSD",1771994000597,6.29952413,1916.2,1915.8,1.30493788]
["bitfinex","ETHUSD",1771994000778,0.002,1916.1,1915.8,1.30493788]
["bitfinex","ETHUSD",1771994003778,6.30152413,1916.1,1915.8,1.30493788]
["bitfinex","ETHUSD",1771994004308,0.002,1916.1,1915.8,1.30493788]
["bitfinex","ETHUSD",1771994004885,6.30152413,1916.1,1915.6,5.22015405]
["bitfinex","ETHUSD",1771994007185,6.30152413,1916.1,1915.6,7.86649091]
["bitfinex","ETHUSD",1771994007603,6.30152413,1916.1,1915.7,2.64633686]
["bitfinex","ETHUSD",1771994008225,7.60627658,1916.1,1915.5,1.30513619]
["bitfinex","ETHUSD",1771994008429,6.30152413,1916.1,1915.5,2.64633686]
["bitfinex","ETHUSD",1771994009282,6.30152413,1916.1,1915.6,3.30086652]
["bitfinex","ETHUSD",1771994012318,6.30152413,1916.1,1915.7,3.95134286]
["bitfinex","ETHUSD",1771994013214,6.30152413,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771994013620,6.30152413,1916.1,1915.8,2.64733686]
["bitfinex","ETHUSD",1771994013824,0.002,1916.1,1915.8,2.64733686]
["bitfinex","ETHUSD",1771994014124,0.002,1916.2,1916.0,3.30086652]
["bitfinex","ETHUSD",1771994014419,0.002,1916.2,1916.0,4.60561649]
["bitfinex","ETHUSD",1771994015294,0.002,1916.2,1916.0,3.95108683]
["bitfinex","ETHUSD",1771994016121,0.08,1916.3,1916.1,2.64633686]
["bitfinex","ETHUSD",1771994016318,0.08,1916.5,1916.3,2.64433686]
["bitfinex","ETHUSD",1771994017323,0.08,1916.5,1916.0,1.30479869]
["bitfinex","ETHUSD",1771994017324,7.23483194,1916.5,1916.0,1.30479869]
["bitfinex","ETHUSD",1771994017525,7.23483194,1916.5,1916.0,3.94912921]
["bitfinex","ETHUSD",1771994017830,5.93036447,1916.5,1916.0,3.94912921]
["bitfinex","ETHUSD",1771994018322,7.23482861,1916.5,1916.0,2.64353686]
["bitfinex","ETHUSD",1771994018502,7.23482861,1916.5,1915.8,1.30590439]
["bitfinex","ETHUSD",1771994019024,5.85036447,1916.3,1915.8,0.001]
["bitfinex","ETHUSD",1771994019317,5.85036447,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771994020619,7.15510443,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771994021125,5.85036447,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771994021537,7.15511771,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771994024944,5.85036447,1915.9,1915.5,0.001]
["bitfinex","ETHUSD",1771994025112,5.85036447,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1771994026728,0.08,1915.8,1915.5,3.62698877]
["bitfinex","ETHUSD",1771994027310,0.08,1915.8,1915.5,2.64553686]
["bitfinex","ETHUSD",1771994027950,0.08,1915.8,1915.6,2.64553686]
["bitfinex","ETHUSD",1771994029818,5.93036447,1916.0,1915.6,3.95060664]
["bitfinex","ETHUSD",1771994033267,7.23516964,1916.0,1915.6,2.64553686]
["bitfinex","ETHUSD",1771994033467,7.23516964,1916.0,1915.5,0.001]
["bitfinex","ETHUSD",1771994034450,7.23516964,1916.0,1915.5,2.64553686]
["bitfinex","ETHUSD",1771994036165,7.23516964,1916.0,1915.5,0.001]
["bitfinex","ETHUSD",1771994036338,7.23517328,1916.0,1915.5,2.64553686]
["bitfinex","ETHUSD",1771994037235,7.23517328,1916.0,1915.5,0.001]
["bitfinex","ETHUSD",1771994037438,5.93036447,1916.0,1915.5,2.64553686]
["bitfinex","ETHUSD",1771994038669,5.93036447,1916.0,1915.7,2.64453686]
["bitfinex","ETHUSD",1771994040948,0.002,1915.9,1915.7,2.64453686]
["bitfinex","ETHUSD",1771994041743,0.002,1915.9,1915.7,2.63917604]
["bitfinex","ETHUSD",1771994042775,0.08,1915.8,1915.7,2.63917604]
["bitfinex","ETHUSD",1771994044169,0.002,1915.9,1915.7,2.63917604]
["bitfinex","ETHUSD",1771994044870,0.002,1915.9,1915.8,1.30493788]
["bitfinex","ETHUSD",1771994045075,0.002,1915.9,1915.8,3.94411392]
["bitfinex","ETHUSD",1771994045276,0.002,1915.9,1915.8,2.63917604]
["bitfinex","ETHUSD",1771994047392,0.002,1916.0,1915.8,3.94411392]
["bitfinex","ETHUSD",1771994047558,0.002,1916.0,1915.9,2.63717604]
["bitfinex","ETHUSD",1771994049358,0.002,1916.0,1915.8,2.63717604]
["bitfinex","ETHUSD",1771994051258,0.002,1916.0,1915.9,2.63717604]
["bitfinex","ETHUSD",1771994053243,0.002,1916.1,1915.9,2.63517604]
["bitfinex","ETHUSD",1771994053978,0.002,1916.1,1915.9,2.63617604]
["bitfinex","ETHUSD",1771994054853,0.002,1916.0,1915.9,2.63617604]
["bitfinex","ETHUSD",1771994055876,0.002,1916.0,1915.9,3.94104581]
["bitfinex","ETHUSD",1771994056676,0.002,1916.0,1915.9,1.30586977]
["bitfinex","ETHUSD",1771994057083,6.11572991,1916.0,1915.9,0.001]
["bitfinex","ETHUSD",1771994057657,0.002,1916.0,1915.9,0.001]
["bitfinex","ETHUSD",1771994062682,6.11572991,1916.0,1915.6,3.821]
["bitfinex","ETHUSD",1771994062982,6.11572991,1916.0,1915.6,5.12606966]
["bitfinex","ETHUSD",1771994063356,6.11572991,1916.0,1915.6,8.74396691]
["bitfinex","ETHUSD",1771994063553,6.11572991,1916.0,1915.8,3.61789725]
["bitfinex","ETHUSD",1771994063554,0.002,1916.0,1915.8,3.61789725]
["bitfinex","ETHUSD",1771994063972,0.002,1916.0,1915.9,2.63617604]
["bitfinex","ETHUSD",1771994065083,0.002,1916.0,1915.9,3.94104581]
["bitfinex","ETHUSD",1771994067298,0.002,1916.0,1915.9,3.94204581]
["bitfinex","ETHUSD",1771994068588,0.002,1916.0,1915.9,1.30586977]
["bitfinex","ETHUSD",1771994071805,0.002,1916.0,1915.9,3.94204581]
["bitfinex","ETHUSD",1771994072336,0.002,1916.1,1916.0,2.63617604]
["bitfinex","ETHUSD",1771994073995,6.1340752,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771994075900,7.43881408,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771994076124,6.1340752,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771994077712,7.43881026,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771994078030,6.1370752,1916.2,1915.9,2.63817604]
["bitfinex","ETHUSD",1771994079331,0.002,1916.0,1915.9,2.63817604]
["bitfinex","ETHUSD",1771994082225,0.002,1916.1,1915.9,2.63817604]
["bitfinex","ETHUSD",1771994082406,0.001,1916.1,1915.9,2.63817604]
["bitfinex","ETHUSD",1771994082606,0.001,1916.1,1915.9,3.94304069]
["bitfinex","ETHUSD",1771994083436,0.001,1916.1,1915.9,2.63817604]
["bitfinex","ETHUSD",1771994086221,0.001,1916.1,1916.0,2.63717604]
["bitfinex","ETHUSD",1771994087623,0.001,1916.1,1915.9,1.30586559]
["bitfinex","ETHUSD",1771994087830,7.17174446,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1771994090242,7.82624833,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1771994090445,6.1350752,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994093444,7.43994497,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994094937,8.09444884,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994095135,7.43994497,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994103623,5.98286088,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771994103820,5.98286088,1916.1,1915.8,3.06950006]
["bitfinex","ETHUSD",1771994104026,6.24886088,1916.2,1915.8,3.06950006]
["bitfinex","ETHUSD",1771994104351,6.24886088,1916.5,1915.9,3.7094833]
["bitfinex","ETHUSD",1771994105738,7.55335329,1916.5,1916.0,4.35598237]
["bitfinex","ETHUSD",1771994106351,1.30449241,1916.5,1916.0,4.35598237]
["bitfinex","ETHUSD",1771994106552,6.24886088,1916.4,1916.0,4.35598237]
["bitfinex","ETHUSD",1771994106774,6.24886088,1916.3,1915.9,0.001]
["bitfinex","ETHUSD",1771994106931,6.24886088,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771994107435,6.24886088,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771994108862,6.90336475,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771994109030,6.24886088,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771994116466,7.55355689,1916.2,1915.8,2.91989936]
["bitfinex","ETHUSD",1771994117562,6.24886088,1916.2,1915.8,2.91989936]
["bitfinex","ETHUSD",1771994118470,6.24886088,1916.2,1915.9,2.89546652]
["bitfinex","ETHUSD",1771994119352,0.002,1916.4,1915.9,3.54997039]
["bitfinex","ETHUSD",1771994119869,6.25086088,1916.4,1915.9,3.54997039]
["bitfinex","ETHUSD",1771994120762,0.002,1916.4,1916.1,2.87038244]
["bitfinex","ETHUSD",1771994120968,6.25086088,1916.4,1916.1,2.87038244]
["bitfinex","ETHUSD",1771994121867,0.002,1916.4,1916.1,2.87038244]
["bitfinex","ETHUSD",1771994122770,0.002,1916.4,1916.2,2.846592]
["bitfinex","ETHUSD",1771994124892,10.94159271,1918.6,1916.2,2.82318987]
["bitfinex","ETHUSD",1771994124893,7.55311797,1916.8,1916.2,2.82318987]
["bitfinex","ETHUSD",1771994125040,6.24886088,1916.7,1916.1,1.30469759]
["bitfinex","ETHUSD",1771994125436,0.65450387,1916.5,1916.0,4.12794875]
["bitfinex","ETHUSD",1771994125642,6.25438944,1916.4,1916.0,4.12794875]
["bitfinex","ETHUSD",1771994126371,1.03925709,1916.8,1916.1,2.80530422]
["bitfinex","ETHUSD",1771994126372,6.25438944,1916.7,1916.1,2.80530422]
["bitfinex","ETHUSD",1771994126875,7.55872654,1916.7,1916.3,2.79554554]
["bitfinex","ETHUSD",1771994129779,7.55872654,1916.7,1916.1,4.0666025]
["bitfinex","ETHUSD",1771994130182,6.04967415,1916.5,1916.1,4.0666025]
["bitfinex","ETHUSD",1771994130351,6.04967415,1916.5,1916.1,1.30468571]
["bitfinex","ETHUSD",1771994131480,6.04967415,1916.5,1916.1,2.73994503]
["bitfinex","ETHUSD",1771994133047,7.35608013,1916.6,1916.1,2.73994503]
["bitfinex","ETHUSD",1771994133554,7.35608013,1916.6,1916.2,2.71825051]
["bitfinex","ETHUSD",1771994134461,6.05167415,1916.6,1916.2,2.71825051]
["bitfinex","ETHUSD",1771994136352,0.002,1916.6,1916.3,2.68626762]
["bitfinex","ETHUSD",1771994137554,7.08705321,1916.7,1916.3,2.67574582]
["bitfinex","ETHUSD",1771994138076,6.04967415,1916.6,1916.1,1.30473357]
["bitfinex","ETHUSD",1771994138581,7.354092,1916.6,1916.0,7.88538702]
["bitfinex","ETHUSD",1771994140168,7.354092,1916.6,1916.0,5.22005562]
["bitfinex","ETHUSD",1771994140373,6.04967415,1916.6,1916.1,2.65257388]
["bitfinex","ETHUSD",1771994142086,7.35407094,1916.6,1916.1,3.95725989]
["bitfinex","ETHUSD",1771994143184,7.35407094,1916.6,1916.1,1.30568601]
["bitfinex","ETHUSD",1771994143558,7.35607094,1916.6,1916.1,1.30568601]
["bitfinex","ETHUSD",1771994144488,7.35607094,1916.6,1916.1,2.61311288]
["bitfinex","ETHUSD",1771994146988,7.35607094,1916.6,1916.1,3.91779313]
["bitfinex","ETHUSD",1771994148793,6.05167415,1916.6,1916.2,2.57274261]
["bitfinex","ETHUSD",1771994148957,6.05167415,1916.6,1916.2,3.87736194]
["bitfinex","ETHUSD",1771994150992,7.35606784,1916.6,1916.2,2.57274261]
["bitfinex","ETHUSD",1771994151360,7.35606784,1916.6,1916.2,3.87739252]
["bitfinex","ETHUSD",1771994151361,6.05167415,1916.6,1916.2,3.87739252]
["bitfinex","ETHUSD",1771994152362,7.35607603,1916.6,1916.2,2.57274261]
["bitfinex","ETHUSD",1771994152783,6.05167415,1916.6,1916.2,3.8774069]
["bitfinex","ETHUSD",1771994153665,6.05167415,1916.6,1916.3,2.52498151]
["bitfinex","ETHUSD",1771994156090,6.05167415,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1771994157091,7.3560711,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1771994159187,6.05167415,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1771994159394,7.35607158,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1771994160392,5.7156307,1916.4,1916.0,2.48595041]
["bitfinex","ETHUSD",1771994160692,5.7156307,1916.4,1916.0,0.001]
["bitfinex","ETHUSD",1771994161061,5.7156307,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1771994161493,5.7156307,1916.2,1915.7,0.001]
["bitfinex","ETHUSD",1771994161709,2.28599558,1916.3,1915.7,0.001]
["bitfinex","ETHUSD",1771994161710,5.7156307,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1771994163082,1.30486977,1915.9,1915.7,0.001]
["bitfinex","ETHUSD",1771994163392,5.7156307,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771994164064,5.7156307,1915.8,1915.4,0.001]
["bitfinex","ETHUSD",1771994164991,0.98139818,1915.7,1915.3,0.001]
["bitfinex","ETHUSD",1771994165193,5.7156307,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1771994165767,5.7156307,1915.6,1915.3,2.41470327]
["bitfinex","ETHUSD",1771994167294,7.02071498,1915.6,1915.1,0.001]
["bitfinex","ETHUSD",1771994169285,7.02071498,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1771994170774,5.7156307,1915.4,1915.1,0.001]
["bitfinex","ETHUSD",1771994171194,7.02087512,1915.4,1915.1,0.001]
["bitfinex","ETHUSD",1771994174314,5.7156307,1915.4,1915.1,0.001]
["bitfinex","ETHUSD",1771994174811,5.7156307,1915.5,1915.1,2.33894652]
["bitfinex","ETHUSD",1771994176010,5.7156307,1915.5,1915.2,2.32981731]
["bitfinex","ETHUSD",1771994177922,7.02079038,1915.5,1915.2,2.32981731]
["bitfinex","ETHUSD",1771994178322,5.7156307,1915.4,1915.1,0.001]
["bitfinex","ETHUSD",1771994180433,5.7156307,1915.2,1915.1,0.001]
["bitfinex","ETHUSD",1771994181747,6.69702888,1915.2,1914.7,2.28277959]
["bitfinex","ETHUSD",1771994182330,5.7156307,1915.0,1914.7,2.28277959]
["bitfinex","ETHUSD",1771994182533,5.7156307,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1771994182710,5.7156307,1915.0,1914.5,0.001]
["bitfinex","ETHUSD",1771994182711,6.69702888,1915.0,1914.5,0.001]
["bitfinex","ETHUSD",1771994183134,5.7156307,1915.0,1914.5,2.27499611]
["bitfinex","ETHUSD",1771994184413,5.7156307,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1771994185636,6.69702888,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1771994186850,5.61034166,1914.6,1914.5,0.001]
["bitfinex","ETHUSD",1771994187416,5.61034166,1914.6,1914.2,0.001]
["bitfinex","ETHUSD",1771994187622,6.59173984,1914.6,1914.2,0.001]
["bitfinex","ETHUSD",1771994187831,5.61034166,1914.3,1914.0,0.001]
["bitfinex","ETHUSD",1771994189039,6.91637028,1914.2,1914.0,0.001]
["bitfinex","ETHUSD",1771994189246,6.91637028,1914.2,1913.9,0.001]
["bitfinex","ETHUSD",1771994189717,6.91637028,1914.2,1913.5,1.30649723]
["bitfinex","ETHUSD",1771994189718,5.61034166,1914.1,1913.5,1.30649723]
["bitfinex","ETHUSD",1771994189922,5.61034166,1914.1,1913.5,2.21595232]
["bitfinex","ETHUSD",1771994190949,6.91648564,1914.1,1913.5,1.30644944]
["bitfinex","ETHUSD",1771994191133,6.91648564,1914.1,1913.6,2.20857791]
["bitfinex","ETHUSD",1771994191648,5.61034166,1913.9,1913.6,2.20857791]
["bitfinex","ETHUSD",1771994191945,5.61034166,1913.9,1913.4,2.20134664]
["bitfinex","ETHUSD",1771994192651,5.61034166,1913.9,1913.2,2.19403242]
["bitfinex","ETHUSD",1771994193026,0.98139818,1914.0,1913.4,2.19403242]
["bitfinex","ETHUSD",1771994193027,1.30619615,1914.0,1913.4,2.19403242]
["bitfinex","ETHUSD",1771994193223,6.91653781,1914.0,1913.4,2.19403242]
["bitfinex","ETHUSD",1771994193554,5.61034166,1913.9,1913.4,2.19403242]
["bitfinex","ETHUSD",1771994194051,5.61034166,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1771994195063,5.61034166,1913.7,1913.2,2.18159718]
["bitfinex","ETHUSD",1771994195654,5.61034166,1913.7,1913.2,0.001]
["bitfinex","ETHUSD",1771994197366,6.91677232,1913.7,1913.2,2.16733612]
["bitfinex","ETHUSD",1771994198255,6.91597232,1913.7,1913.2,2.16733612]
["bitfinex","ETHUSD",1771994198955,5.61034166,1913.9,1913.2,2.16733612]
["bitfinex","ETHUSD",1771994199159,6.91646887,1914.1,1913.5,2.15303462]
["bitfinex","ETHUSD",1771994199984,6.91616563,1914.5,1913.5,2.15303462]
["bitfinex","ETHUSD",1771994201446,6.91616563,1914.5,1913.7,2.13216804]
["bitfinex","ETHUSD",1771994204459,6.91616563,1914.5,1913.8,2.11147789]
["bitfinex","ETHUSD",1771994206262,6.91616563,1914.5,1913.9,2.09792834]
["bitfinex","ETHUSD",1771994207056,0.002,1914.4,1913.9,2.09792834]
["bitfinex","ETHUSD",1771994207236,5.61234166,1914.4,1913.9,2.09792834]
["bitfinex","ETHUSD",1771994208033,5.61234166,1914.4,1913.8,1.30623845]
["bitfinex","ETHUSD",1771994208233,5.61234166,1914.4,1913.8,3.39073442]
["bitfinex","ETHUSD",1771994208446,6.91826667,1914.4,1913.8,1.30623845]
["bitfinex","ETHUSD",1771994208768,6.91826667,1914.4,1913.9,2.08449597]
["bitfinex","ETHUSD",1771994209067,0.002,1914.4,1914.0,2.08449597]
["bitfinex","ETHUSD",1771994210563,0.002,1914.4,1914.1,1.30609686]
["bitfinex","ETHUSD",1771994210865,0.002,1914.5,1914.2,2.07119451]
["bitfinex","ETHUSD",1771994214251,5.61234166,1914.5,1914.1,1.30609686]
["bitfinex","ETHUSD",1771994214440,5.61234166,1914.5,1914.0,3.34926143]
["bitfinex","ETHUSD",1771994214642,5.61034166,1914.3,1913.9,5.12619806]
["bitfinex","ETHUSD",1771994215158,5.61234166,1914.5,1914.0,2.04315054]
["bitfinex","ETHUSD",1771994215467,0.002,1914.5,1914.0,2.04315054]
["bitfinex","ETHUSD",1771994217174,0.002,1914.5,1914.1,3.3342516]
["bitfinex","ETHUSD",1771994218476,5.8069668,1914.5,1914.1,3.3342516]
["bitfinex","ETHUSD",1771994219749,0.002,1914.4,1914.1,3.3342516]
["bitfinex","ETHUSD",1771994220674,5.8069668,1914.4,1914.1,1.30609686]
["bitfinex","ETHUSD",1771994221476,6.46055862,1914.3,1914.0,0.001]
["bitfinex","ETHUSD",1771994221774,5.8049668,1914.3,1914.0,0.001]
["bitfinex","ETHUSD",1771994221973,0.002,1914.4,1914.1,1.99655548]
["bitfinex","ETHUSD",1771994222344,0.002,1914.4,1914.2,1.99032838]
["bitfinex","ETHUSD",1771994222550,5.8069668,1915.1,1914.5,1.99032838]
["bitfinex","ETHUSD",1771994222750,5.8069668,1915.1,1914.8,0.65559182]
["bitfinex","ETHUSD",1771994222980,5.8069668,1915.1,1914.7,0.65559182]
["bitfinex","ETHUSD",1771994223686,7.11238385,1915.1,1914.6,3.95163665]
["bitfinex","ETHUSD",1771994224893,5.8069668,1915.1,1914.8,0.65559182]
["bitfinex","ETHUSD",1771994225067,5.8069668,1915.1,1914.9,0.65559182]
["bitfinex","ETHUSD",1771994225259,5.8069668,1915.1,1914.8,0.65559182]
["bitfinex","ETHUSD",1771994226287,5.8069668,1915.1,1914.8,1.96118457]
["bitfinex","ETHUSD",1771994226493,5.8069668,1915.1,1914.8,1.30559275]
["bitfinex","ETHUSD",1771994226667,5.8069668,1915.1,1914.4,1.30586361]
["bitfinex","ETHUSD",1771994226668,6.46055862,1915.0,1914.4,1.30586361]
["bitfinex","ETHUSD",1771994226868,5.8049668,1915.0,1914.4,1.96145543]
["bitfinex","ETHUSD",1771994227084,5.8049668,1915.0,1914.5,0.65559182]
["bitfinex","ETHUSD",1771994228399,7.11047563,1915.0,1914.5,1.96139894]
["bitfinex","ETHUSD",1771994228771,5.8049668,1915.0,1914.7,0.65559182]
["bitfinex","ETHUSD",1771994230082,1.30523664,1915.4,1915.0,1.94795853]
["bitfinex","ETHUSD",1771994230378,1.30523664,1915.4,1914.9,0.65559182]
["bitfinex","ETHUSD",1771994230379,0.00200001,1915.2,1914.9,0.65559182]
["bitfinex","ETHUSD",1771994230574,5.80696681,1915.2,1914.9,0.65559182]
["bitfinex","ETHUSD",1771994231172,5.22272979,1915.5,1914.8,3.25356208]
["bitfinex","ETHUSD",1771994231173,0.002,1915.5,1915.1,2.59754555]
["bitfinex","ETHUSD",1771994231375,0.00200001,1915.3,1915.1,1.94195373]
["bitfinex","ETHUSD",1771994232174,0.00200001,1915.3,1914.9,1.94388857]
["bitfinex","ETHUSD",1771994232368,5.8069668,1915.5,1914.9,1.94388857]
["bitfinex","ETHUSD",1771994232602,5.80696681,1915.4,1914.9,1.30549785]
["bitfinex","ETHUSD",1771994232770,5.80696681,1915.4,1914.8,1.30660415]
["bitfinex","ETHUSD",1771994232975,0.002,1915.1,1914.8,3.24451287]
["bitfinex","ETHUSD",1771994235894,0.00400001,1915.1,1914.8,3.24451287]
["bitfinex","ETHUSD",1771994237524,0.002,1915.1,1914.8,3.24451287]
["bitfinex","ETHUSD",1771994240103,0.00200001,1915.0,1914.8,1.30660415]
["bitfinex","ETHUSD",1771994240308,5.80696681,1915.0,1914.8,1.30660415]
["bitfinex","ETHUSD",1771994240609,5.8049668,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1771994241204,0.00200001,1914.9,1914.8,0.001]
["bitfinex","ETHUSD",1771994241411,5.80696681,1914.9,1914.8,0.001]
["bitfinex","ETHUSD",1771994242486,7.11053118,1914.9,1914.5,0.001]
["bitfinex","ETHUSD",1771994242701,5.80696681,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1771994243009,5.8049668,1914.8,1914.0,5.70285473]
["bitfinex","ETHUSD",1771994243186,5.8049668,1914.6,1914.0,7.00901648]
["bitfinex","ETHUSD",1771994243807,0.00100001,1914.5,1914.0,7.00901648]
["bitfinex","ETHUSD",1771994244002,5.8049668,1914.4,1914.0,7.00901648]
["bitfinex","ETHUSD",1771994244616,5.8049668,1914.4,1914.0,1.30716175]
["bitfinex","ETHUSD",1771994244915,0.00100001,1914.3,1914.0,1.30716175]
["bitfinex","ETHUSD",1771994245608,5.8049668,1914.4,1914.0,1.30716175]
["bitfinex","ETHUSD",1771994245798,0.00100001,1914.3,1914.0,1.30716175]
["bitfinex","ETHUSD",1771994248223,0.00100001,1914.3,1914.0,5.70412573]
["bitfinex","ETHUSD",1771994249027,0.00100001,1914.2,1914.0,0.001]
["bitfinex","ETHUSD",1771994252037,5.80675372,1914.4,1914.0,5.70412573]
["bitfinex","ETHUSD",1771994253136,7.11265418,1914.4,1914.0,5.70412573]
["bitfinex","ETHUSD",1771994253601,5.80675372,1914.4,1914.0,7.01028903]
["bitfinex","ETHUSD",1771994254537,5.80675372,1914.4,1913.7,0.001]
["bitfinex","ETHUSD",1771994254735,5.80675372,1914.0,1913.7,0.001]
["bitfinex","ETHUSD",1771994255040,6.46251102,1914.0,1913.7,0.001]
["bitfinex","ETHUSD",1771994255207,5.80675372,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1771994256652,5.80675372,1913.8,1913.3,0.001]
["bitfinex","ETHUSD",1771994256653,5.80675372,1913.7,1913.3,0.001]
["bitfinex","ETHUSD",1771994256960,5.80775373,1913.7,1913.3,0.001]
["bitfinex","ETHUSD",1771994257321,0.00100001,1913.6,1913.3,5.70412573]
["bitfinex","ETHUSD",1771994258845,0.00100001,1913.6,1913.5,0.001]
["bitfinex","ETHUSD",1771994260335,5.80675372,1914.0,1913.5,5.70412573]
["bitfinex","ETHUSD",1771994261361,0.00100001,1913.9,1913.5,5.70412573]
["bitfinex","ETHUSD",1771994262032,0.00100001,1913.9,1913.5,7.01057295]
["bitfinex","ETHUSD",1771994267048,0.00100001,1913.8,1913.5,7.01057295]
["bitfinex","ETHUSD",1771994267227,7.11280678,1914.2,1913.5,7.01057295]
["bitfinex","ETHUSD",1771994267228,5.80775373,1914.1,1913.5,7.01057295]
["bitfinex","ETHUSD",1771994267581,5.80675372,1914.1,1913.5,7.01057295]
["bitfinex","ETHUSD",1771994269271,5.80675372,1913.9,1913.5,7.01057295]
["bitfinex","ETHUSD",1771994269568,5.80675372,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1771994269739,5.80675372,1913.9,1913.5,1.30750131]
["bitfinex","ETHUSD",1771994270249,5.80675372,1913.9,1913.6,0.001]
["bitfinex","ETHUSD",1771994272540,7.11299779,1913.9,1913.6,0.001]
["bitfinex","ETHUSD",1771994272762,5.80675372,1913.9,1913.6,0.001]
["bitfinex","ETHUSD",1771994273556,0.00100001,1913.8,1913.6,5.70412573]
["bitfinex","ETHUSD",1771994273752,5.37717447,1913.9,1913.6,5.70412573]
["bitfinex","ETHUSD",1771994274066,3.8516694,1913.9,1913.6,5.70412573]
["bitfinex","ETHUSD",1771994274939,0.76275253,1913.8,1913.6,5.70412573]
["bitfinex","ETHUSD",1771994276059,0.76275253,1913.8,1913.6,7.0105626]
["bitfinex","ETHUSD",1771994278267,6.11814545,1913.8,1913.6,0.001]
["bitfinex","ETHUSD",1771994282378,6.11814545,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1771994282675,6.12014545,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1771994284754,0.76475253,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1771994289550,0.002,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1771994291485,0.76175253,1913.7,1913.6,6.97806651]
["bitfinex","ETHUSD",1771994294192,0.002,1913.8,1913.6,6.97806651]
["bitfinex","ETHUSD",1771994295188,0.002,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1771994300464,0.002,1914.0,1913.8,5.67062988]
["bitfinex","ETHUSD",1771994301497,0.002,1914.0,1913.9,1.30623334]
["bitfinex","ETHUSD",1771994301690,0.002,1914.0,1913.7,5.22641727]
["bitfinex","ETHUSD",1771994301691,5.35739292,1914.0,1913.7,1.30731942]
["bitfinex","ETHUSD",1771994302097,5.35739292,1914.0,1913.7,6.9779493]
["bitfinex","ETHUSD",1771994304084,5.35539292,1914.2,1913.7,6.9779493]
["bitfinex","ETHUSD",1771994305696,5.45135591,1914.3,1913.7,6.9779493]
["bitfinex","ETHUSD",1771994307174,5.45135591,1914.3,1913.9,5.73288517]
["bitfinex","ETHUSD",1771994307374,0.002,1914.1,1913.9,5.73288517]
["bitfinex","ETHUSD",1771994308598,0.002,1914.1,1913.9,7.03905641]
["bitfinex","ETHUSD",1771994308808,0.002,1914.3,1914.0,6.71692904]
["bitfinex","ETHUSD",1771994309193,0.002,1914.3,1914.0,5.73288517]
["bitfinex","ETHUSD",1771994312404,0.002,1914.3,1914.1,1.30609686]
["bitfinex","ETHUSD",1771994312976,0.002,1914.3,1914.1,7.03898203]
["bitfinex","ETHUSD",1771994313587,5.38136093,1914.3,1914.0,1.30611319]
["bitfinex","ETHUSD",1771994314095,0.98404387,1914.1,1913.8,0.001]
["bitfinex","ETHUSD",1771994314295,5.37936093,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1771994317309,5.37936093,1913.8,1913.6,0.001]
["bitfinex","ETHUSD",1771994317508,1.30616803,1914.0,1913.6,0.001]
["bitfinex","ETHUSD",1771994317509,6.68552896,1914.0,1913.6,0.001]
["bitfinex","ETHUSD",1771994319392,6.68552896,1914.0,1913.9,0.001]
["bitfinex","ETHUSD",1771994319582,6.68752896,1914.0,1913.9,0.001]
["bitfinex","ETHUSD",1771994321007,6.68752896,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1771994321008,6.68752896,1914.0,1913.6,0.001]
["bitfinex","ETHUSD",1771994323405,5.37936093,1913.8,1913.6,0.001]
["bitfinex","ETHUSD",1771994325495,6.03548923,1913.8,1913.6,0.001]
["bitfinex","ETHUSD",1771994326227,5.37936093,1913.8,1913.6,0.001]
["bitfinex","ETHUSD",1771994331820,5.37936093,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1771994332402,0.002,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1771994332724,5.38136093,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1771994333296,1.96436304,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1771994333497,5.37936093,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1771994333994,6.03548923,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1771994334392,7.34179082,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1771994334593,6.03548923,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1771994337727,6.68566252,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1771994337901,5.37936093,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1771994338099,1.96243953,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1771994338299,5.40254972,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1771994339604,6.05867802,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1771994340035,6.05867802,1913.6,1913.3,5.63468401]
["bitfinex","ETHUSD",1771994340330,5.40254972,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1771994340932,6.05867802,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1771994342335,6.05867802,1913.4,1913.3,0.001]
["bitfinex","ETHUSD",1771994342509,6.05867802,1913.3,1913.0,5.63368401]
["bitfinex","ETHUSD",1771994342709,6.05867802,1913.3,1913.0,6.94053115]
["bitfinex","ETHUSD",1771994343335,5.40254972,1913.2,1912.9,6.94055095]
["bitfinex","ETHUSD",1771994344239,7.3651967,1913.5,1912.9,6.94055095]
["bitfinex","ETHUSD",1771994344435,7.3651967,1913.5,1913.1,0.001]
["bitfinex","ETHUSD",1771994344633,7.3651967,1913.5,1913.1,5.63468401]
["bitfinex","ETHUSD",1771994344839,0.002,1913.7,1913.4,5.63368401]
["bitfinex","ETHUSD",1771994345428,5.40454972,1913.7,1913.4,5.63368401]
["bitfinex","ETHUSD",1771994346339,0.6561283,1913.6,1913.2,5.63368401]
["bitfinex","ETHUSD",1771994346542,6.05867802,1913.5,1913.1,1.30777957]
["bitfinex","ETHUSD",1771994346746,6.05867802,1913.5,1913.1,6.94146358]
["bitfinex","ETHUSD",1771994347525,6.05867802,1913.4,1913.1,0.001]
["bitfinex","ETHUSD",1771994348844,5.40254972,1913.4,1913.1,0.001]
["bitfinex","ETHUSD",1771994350047,0.002,1913.7,1913.1,6.29081231]
["bitfinex","ETHUSD",1771994350339,5.40454972,1913.7,1913.3,5.63368401]
["bitfinex","ETHUSD",1771994350736,5.40454972,1913.7,1913.3,6.94028961]
["bitfinex","ETHUSD",1771994354747,0.002,1913.7,1913.3,6.94028961]
["bitfinex","ETHUSD",1771994354949,0.002,1913.7,1913.4,5.63368401]
["bitfinex","ETHUSD",1771994355931,0.002,1913.9,1913.7,5.63368401]
["bitfinex","ETHUSD",1771994359448,0.002,1913.9,1913.2,0.001]
["bitfinex","ETHUSD",1771994359449,6.06067802,1913.9,1913.2,0.001]
["bitfinex","ETHUSD",1771994359632,6.05867802,1913.8,1913.3,6.94032698]
["bitfinex","ETHUSD",1771994359964,5.40454972,1913.9,1913.4,5.63368401]
["bitfinex","ETHUSD",1771994360148,5.40454972,1913.9,1913.4,6.28981231]
["bitfinex","ETHUSD",1771994360451,5.40454972,1913.9,1913.4,6.94021872]
["bitfinex","ETHUSD",1771994361825,5.40454972,1913.9,1913.4,5.63368401]
["bitfinex","ETHUSD",1771994361826,5.40254972,1913.8,1913.4,5.63368401]
["bitfinex","ETHUSD",1771994362241,0.002,1913.9,1913.5,5.63368401]
["bitfinex","ETHUSD",1771994362433,0.002,1913.9,1913.5,6.9401796]
["bitfinex","ETHUSD",1771994364859,0.002,1913.9,1913.6,5.63368401]
["bitfinex","ETHUSD",1771994367267,0.002,1913.9,1913.6,6.94010172]
["bitfinex","ETHUSD",1771994368038,0.002,1913.9,1913.7,5.35673378]
["bitfinex","ETHUSD",1771994371175,0.002,1913.8,1913.7,5.35673378]
["bitfinex","ETHUSD",1771994375159,0.002,1914.1,1913.9,5.35673378]
["bitfinex","ETHUSD",1771994375880,0.002,1914.3,1913.9,5.35673378]
["bitfinex","ETHUSD",1771994376882,0.002,1914.3,1914.1,5.35673378]
["bitfinex","ETHUSD",1771994377088,0.002,1914.3,1914.2,6.6627624]
["bitfinex","ETHUSD",1771994377387,0.002,1914.4,1914.3,5.35673378]
["bitfinex","ETHUSD",1771994377565,0.002,1914.4,1914.2,1.96215692]
["bitfinex","ETHUSD",1771994377566,5.65041654,1915.0,1914.4,6.01286208]
["bitfinex","ETHUSD",1771994377955,5.65041654,1915.0,1914.6,5.35673378]
["bitfinex","ETHUSD",1771994379196,5.65041654,1915.0,1914.6,6.66243987]
["bitfinex","ETHUSD",1771994381387,5.65041654,1915.0,1914.7,5.35673378]
["bitfinex","ETHUSD",1771994381595,0.002,1915.1,1914.9,5.35673378]
["bitfinex","ETHUSD",1771994382088,5.65241654,1915.1,1914.6,6.66243987]
["bitfinex","ETHUSD",1771994383083,5.65241654,1915.1,1914.6,1.96183439]
["bitfinex","ETHUSD",1771994383282,5.65241654,1915.1,1914.7,5.35673378]
["bitfinex","ETHUSD",1771994383589,5.65241654,1915.1,1914.7,6.66237857]
["bitfinex","ETHUSD",1771994384167,0.002,1914.8,1914.7,6.66237857]
["bitfinex","ETHUSD",1771994384486,0.002,1915.1,1914.8,5.35673378]
["bitfinex","ETHUSD",1771994384662,0.002,1915.1,1915.0,5.35673378]
["bitfinex","ETHUSD",1771994385073,0.002,1915.1,1914.7,1.96177309]
["bitfinex","ETHUSD",1771994385389,0.002,1915.1,1914.8,5.35673378]
["bitfinex","ETHUSD",1771994388097,0.002,1915.1,1914.8,6.66229567]
["bitfinex","ETHUSD",1771994388590,0.002,1915.1,1914.8,5.35673378]
["bitfinex","ETHUSD",1771994388794,5.65241654,1915.1,1914.8,5.35673378]
["bitfinex","ETHUSD",1771994389191,5.65241654,1915.1,1914.7,1.30568283]
["bitfinex","ETHUSD",1771994389491,5.65241654,1915.1,1914.6,6.66244158]
["bitfinex","ETHUSD",1771994396797,5.65241654,1915.1,1914.7,0.001]
["bitfinex","ETHUSD",1771994397103,5.56133562,1915.0,1914.7,6.81291507]
["bitfinex","ETHUSD",1771994401373,0.002,1915.0,1914.7,6.81291507]
["bitfinex","ETHUSD",1771994401576,0.002,1915.3,1914.9,5.50624786]
["bitfinex","ETHUSD",1771994401790,0.002,1915.3,1915.1,5.50624786]
["bitfinex","ETHUSD",1771994402876,0.002,1915.5,1915.2,6.48892195]
["bitfinex","ETHUSD",1771994403090,0.002,1915.8,1915.5,5.50624786]
["bitfinex","ETHUSD",1771994403478,0.002,1915.8,1915.6,1.30507412]
["bitfinex","ETHUSD",1771994403679,0.002,1915.8,1915.6,6.81132198]
["bitfinex","ETHUSD",1771994404427,5.21961487,1916.6,1915.8,5.50624786]
["bitfinex","ETHUSD",1771994404428,5.29033562,1916.5,1915.8,5.50624786]
["bitfinex","ETHUSD",1771994405419,5.55933562,1916.3,1915.6,6.81132198]
["bitfinex","ETHUSD",1771994405709,6.86398336,1916.3,1915.6,6.81132198]
["bitfinex","ETHUSD",1771994406598,5.55933562,1916.3,1915.6,6.81132198]
["bitfinex","ETHUSD",1771994406791,6.86393795,1916.3,1915.6,6.81132198]
["bitfinex","ETHUSD",1771994406991,6.86393795,1916.3,1915.3,6.81149682]
["bitfinex","ETHUSD",1771994406992,5.55933562,1915.9,1915.3,6.81149682]
["bitfinex","ETHUSD",1771994407501,5.55933562,1915.9,1915.4,5.50624786]
["bitfinex","ETHUSD",1771994408096,6.86421175,1915.9,1915.4,5.50624786]
["bitfinex","ETHUSD",1771994408291,6.86421175,1915.9,1915.2,5.22136884]
["bitfinex","ETHUSD",1771994408292,5.55933562,1915.7,1915.2,5.50544786]
["bitfinex","ETHUSD",1771994408499,5.55933562,1915.7,1915.1,1.30540793]
["bitfinex","ETHUSD",1771994408890,5.55933562,1915.5,1915.0,5.50624786]
["bitfinex","ETHUSD",1771994409320,5.55933562,1915.5,1914.9,2.28818026]
["bitfinex","ETHUSD",1771994409511,5.55933562,1915.7,1915.2,6.81159456]
["bitfinex","ETHUSD",1771994410121,5.55933562,1915.9,1915.4,5.50624786]
["bitfinex","ETHUSD",1771994411621,6.86424426,1915.9,1915.2,6.81159456]
["bitfinex","ETHUSD",1771994412119,5.55933562,1915.7,1915.2,1.3053467]
["bitfinex","ETHUSD",1771994412495,5.55933562,1915.7,1915.2,6.81159456]
["bitfinex","ETHUSD",1771994412918,1.30487528,1915.9,1915.2,7.79426865]
["bitfinex","ETHUSD",1771994412919,5.55933562,1915.9,1915.2,7.79426865]
["bitfinex","ETHUSD",1771994413125,5.55933562,1915.9,1915.3,5.50624786]
["bitfinex","ETHUSD",1771994414130,6.86424701,1915.9,1915.3,6.81148411]
["bitfinex","ETHUSD",1771994414428,6.86424701,1915.9,1915.3,1.30523625]
["bitfinex","ETHUSD",1771994414633,6.54200971,1915.7,1914.9,6.81179906]
["bitfinex","ETHUSD",1771994414927,5.55933562,1915.7,1915.0,5.50624786]
["bitfinex","ETHUSD",1771994416104,1.30491139,1915.9,1915.2,5.50624786]
["bitfinex","ETHUSD",1771994416429,6.86424701,1915.9,1915.2,5.50624786]
["bitfinex","ETHUSD",1771994416994,5.55933562,1915.9,1915.2,5.50624786]
["bitfinex","ETHUSD",1771994417199,6.86420801,1915.9,1915.2,5.50624786]
["bitfinex","ETHUSD",1771994417527,6.86420611,1915.9,1915.2,5.50624786]
["bitfinex","ETHUSD",1771994417760,5.55933562,1915.8,1915.2,5.50624786]
["bitfinex","ETHUSD",1771994418033,5.55933562,1915.8,1915.1,6.81166272]
["bitfinex","ETHUSD",1771994418437,6.86434162,1915.7,1915.1,6.81166272]
["bitfinex","ETHUSD",1771994419628,5.55933562,1915.7,1915.1,6.81166272]
["bitfinex","ETHUSD",1771994419801,6.54200971,1915.7,1915.1,5.50624786]
["bitfinex","ETHUSD",1771994419996,6.54200971,1915.7,1915.1,6.81165657]
["bitfinex","ETHUSD",1771994420221,5.55933562,1915.7,1915.1,6.81165657]
["bitfinex","ETHUSD",1771994420935,5.55933562,1915.7,1915.3,5.50724786]
["bitfinex","ETHUSD",1771994423040,5.55933562,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1771994423417,5.55933562,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1771994426240,6.86454988,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1771994426442,7.03028502,1915.8,1915.2,0.001]
["bitfinex","ETHUSD",1771994426745,5.72534714,1915.8,1915.2,5.30864387]
["bitfinex","ETHUSD",1771994427144,7.0303149,1915.8,1915.3,1.30527854]
["bitfinex","ETHUSD",1771994427343,7.0303149,1915.8,1915.3,6.6322288]
["bitfinex","ETHUSD",1771994427546,7.0303149,1915.8,1915.3,5.32695026]
["bitfinex","ETHUSD",1771994427773,5.32449872,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1771994427955,5.32449872,1915.6,1915.2,5.32795026]
["bitfinex","ETHUSD",1771994428528,5.32449872,1915.4,1915.0,1.30647365]
["bitfinex","ETHUSD",1771994428851,5.32449872,1915.4,1915.0,6.63342391]
["bitfinex","ETHUSD",1771994429268,6.62971627,1915.4,1915.0,0.001]
["bitfinex","ETHUSD",1771994429453,5.32449872,1915.4,1915.0,5.32795026]
["bitfinex","ETHUSD",1771994431269,5.32449872,1915.4,1915.0,6.63342947]
["bitfinex","ETHUSD",1771994431844,5.32449872,1915.4,1915.0,5.32795026]
["bitfinex","ETHUSD",1771994432150,6.62971691,1915.4,1915.0,0.001]
["bitfinex","ETHUSD",1771994433762,5.32449872,1915.4,1915.1,0.001]
["bitfinex","ETHUSD",1771994434261,6.6316228,1915.6,1915.1,5.32795026]
["bitfinex","ETHUSD",1771994436361,6.62953457,1915.6,1915.1,5.32795026]
["bitfinex","ETHUSD",1771994438072,6.62953457,1915.6,1915.1,6.63335705]
["bitfinex","ETHUSD",1771994438663,6.62953457,1915.6,1915.1,5.32795026]
["bitfinex","ETHUSD",1771994441844,6.62953457,1915.6,1915.1,0.001]
["bitfinex","ETHUSD",1771994444350,6.62958032,1915.6,1915.1,0.001]
["bitfinex","ETHUSD",1771994444974,6.62958032,1915.6,1915.1,5.32795026]
["bitfinex","ETHUSD",1771994446576,0.002,1915.7,1915.1,5.32795026]
["bitfinex","ETHUSD",1771994446765,6.63151396,1915.7,1915.1,5.32795026]
["bitfinex","ETHUSD",1771994446962,6.63151396,1915.7,1915.1,6.63331342]
["bitfinex","ETHUSD",1771994447269,6.63151396,1915.7,1915.3,5.32695026]
["bitfinex","ETHUSD",1771994447270,0.002,1915.7,1915.3,5.32695026]
["bitfinex","ETHUSD",1771994447478,0.002,1915.5,1915.3,5.32695026]
["bitfinex","ETHUSD",1771994448257,0.002,1915.6,1915.3,5.32695026]
["bitfinex","ETHUSD",1771994448862,0.002,1915.6,1915.5,5.32695026]
["bitfinex","ETHUSD",1771994449451,0.002,1915.6,1915.3,6.63217539]
["bitfinex","ETHUSD",1771994455213,0.002,1915.6,1915.3,5.32695026]
["bitfinex","ETHUSD",1771994455505,5.2127765,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1771994456006,5.2127765,1915.6,1915.2,5.25400595]
["bitfinex","ETHUSD",1771994456712,5.2127765,1915.6,1915.2,6.55934847]
["bitfinex","ETHUSD",1771994457517,0.002,1915.6,1915.3,5.25300595]
["bitfinex","ETHUSD",1771994457696,0.002,1915.8,1915.5,5.25300595]
["bitfinex","ETHUSD",1771994457886,0.002,1915.8,1915.6,5.90781964]
["bitfinex","ETHUSD",1771994458507,6.51553498,1916.1,1915.6,5.90781964]
["bitfinex","ETHUSD",1771994458683,1.30669714,1916.2,1915.6,5.90781964]
["bitfinex","ETHUSD",1771994458883,5.2107765,1916.1,1915.6,5.90781964]
["bitfinex","ETHUSD",1771994459598,6.51554647,1916.1,1915.6,7.21288184]
["bitfinex","ETHUSD",1771994459785,6.51554647,1916.1,1915.7,5.25300595]
["bitfinex","ETHUSD",1771994459985,5.2107765,1916.1,1915.7,5.25300595]
["bitfinex","ETHUSD",1771994461287,0.002,1916.2,1915.7,5.25300595]
["bitfinex","ETHUSD",1771994461689,0.002,1916.0,1915.9,5.25300595]
["bitfinex","ETHUSD",1771994462698,5.2127765,1916.0,1915.5,6.55809817]
["bitfinex","ETHUSD",1771994463003,5.2127765,1916.0,1915.5,5.25300595]
["bitfinex","ETHUSD",1771994463200,5.2127765,1916.0,1915.4,0.001]
["bitfinex","ETHUSD",1771994463729,5.2107765,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1771994466321,6.51591876,1915.5,1915.2,0.001]
["bitfinex","ETHUSD",1771994467832,6.51564627,1915.9,1915.2,5.25400595]
["bitfinex","ETHUSD",1771994468328,6.51564627,1915.9,1915.2,6.55931021]
["bitfinex","ETHUSD",1771994469024,5.2107765,1915.9,1915.2,6.55931021]
["bitfinex","ETHUSD",1771994469413,0.002,1916.0,1915.2,6.55931021]
["bitfinex","ETHUSD",1771994469613,0.002,1916.0,1915.3,5.25300595]
["bitfinex","ETHUSD",1771994469614,1.30680258,1916.0,1915.3,5.25300595]
["bitfinex","ETHUSD",1771994469824,5.2107765,1915.9,1915.3,5.25300595]
["bitfinex","ETHUSD",1771994470516,5.2107765,1915.9,1915.4,1.30521039]
["bitfinex","ETHUSD",1771994470712,1.30680258,1916.0,1915.5,5.25300595]
["bitfinex","ETHUSD",1771994470897,5.2127765,1916.0,1915.5,5.25300595]
["bitfinex","ETHUSD",1771994471794,0.002,1916.0,1915.5,5.25300595]
["bitfinex","ETHUSD",1771994472600,0.002,1916.0,1915.7,5.25300595]
["bitfinex","ETHUSD",1771994473892,0.002,1916.0,1915.5,10.47343192]
["bitfinex","ETHUSD",1771994474100,0.002,1916.0,1915.3,6.55828449]
["bitfinex","ETHUSD",1771994474101,5.2127765,1916.0,1915.3,6.55828449]
["bitfinex","ETHUSD",1771994474298,5.2127765,1916.0,1915.3,6.55928449]
["bitfinex","ETHUSD",1771994474720,0.002,1915.8,1915.3,6.55928449]
["bitfinex","ETHUSD",1771994477336,5.2127765,1915.8,1915.3,5.25400595]
["bitfinex","ETHUSD",1771994478815,5.2127765,1915.8,1915.3,6.55927752]
["bitfinex","ETHUSD",1771994479336,6.51771949,1915.8,1915.3,6.55927752]
["bitfinex","ETHUSD",1771994479537,6.51771949,1915.8,1915.3,6.5592802]
["bitfinex","ETHUSD",1771994480249,5.2107765,1915.7,1915.3,0.001]
["bitfinex","ETHUSD",1771994480742,5.2107765,1915.7,1915.3,6.55927068]
["bitfinex","ETHUSD",1771994481229,5.2107765,1915.7,1915.3,6.55927749]
["bitfinex","ETHUSD",1771994484018,6.51581261,1915.7,1915.3,5.25400595]
["bitfinex","ETHUSD",1771994484513,5.2107765,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1771994486143,6.51585608,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1771994486643,6.51585608,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1771994486823,6.51785608,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1771994488642,5.31647876,1915.5,1915.4,0.001]
["bitfinex","ETHUSD",1771994490357,5.31647876,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1771994490746,6.62176354,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1771994491137,5.31647876,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1771994491955,6.62175776,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1771994492253,5.31647876,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1771994492656,6.62166788,1915.5,1915.1,5.41513839]
["bitfinex","ETHUSD",1771994495054,6.62166788,1915.5,1915.1,0.001]
["bitfinex","ETHUSD",1771994500038,6.62166788,1915.5,1915.2,0.001]
["bitfinex","ETHUSD",1771994504066,6.62166788,1915.5,1915.1,0.001]
["bitfinex","ETHUSD",1771994512175,6.62166788,1915.5,1915.2,0.001]
["bitfinex","ETHUSD",1771994512470,5.31847876,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1771994515187,1.30527854,1915.3,1915.2,0.001]
["bitfinex","ETHUSD",1771994516676,6.62373494,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1771994516849,1.30725618,1915.4,1915.2,5.00019833]
["bitfinex","ETHUSD",1771994517968,0.002,1915.4,1915.2,5.00019833]
["bitfinex","ETHUSD",1771994528156,4.95026729,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1771994528358,4.94826729,1915.2,1915.0,0.001]
["bitfinex","ETHUSD",1771994528652,0.002,1915.4,1914.9,5.98183446]
["bitfinex","ETHUSD",1771994529072,2.71102302,1915.4,1914.9,5.98183446]
["bitfinex","ETHUSD",1771994529287,0.002,1915.4,1915.2,4.99919833]
["bitfinex","ETHUSD",1771994529693,0.002,1915.6,1915.3,4.99919833]
["bitfinex","ETHUSD",1771994534583,4.95026729,1915.6,1915.3,4.99919833]
["bitfinex","ETHUSD",1771994536087,4.95026729,1915.6,1915.3,5.00019833]
["bitfinex","ETHUSD",1771994536293,0.002,1915.5,1915.3,5.00019833]
["bitfinex","ETHUSD",1771994538669,4.95026729,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994539995,4.95026729,1915.5,1915.0,0.001]
["bitfinex","ETHUSD",1771994541191,0.002,1915.5,1915.2,4.99919833]
["bitfinex","ETHUSD",1771994541497,4.95026729,1915.5,1915.2,4.99919833]
["bitfinex","ETHUSD",1771994542909,6.25541259,1915.5,1915.2,4.99919833]
["bitfinex","ETHUSD",1771994543281,0.002,1915.7,1915.4,4.99919833]
["bitfinex","ETHUSD",1771994543802,4.95026729,1915.7,1915.4,4.99919833]
["bitfinex","ETHUSD",1771994545066,4.95026729,1915.7,1915.2,4.99919833]
["bitfinex","ETHUSD",1771994546594,6.25527667,1915.7,1915.3,4.73898584]
["bitfinex","ETHUSD",1771994548699,4.96641963,1915.6,1915.3,4.73998584]
["bitfinex","ETHUSD",1771994548878,4.96841963,1915.6,1915.3,4.73998584]
["bitfinex","ETHUSD",1771994549477,0.002,1915.6,1915.3,4.73998584]
["bitfinex","ETHUSD",1771994553718,4.96841963,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1771994553902,4.96841963,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1771994554910,4.96841963,1915.6,1915.2,4.73998584]
["bitfinex","ETHUSD",1771994556717,6.27354614,1915.6,1915.2,4.73998584]
["bitfinex","ETHUSD",1771994556917,1.30712651,1915.6,1915.2,4.73998584]
["bitfinex","ETHUSD",1771994557394,0.002,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1771994557599,1.30708924,1915.6,1915.3,4.73898584]
["bitfinex","ETHUSD",1771994560487,1.30708924,1915.6,1915.3,4.73998584]
["bitfinex","ETHUSD",1771994560684,0.002,1915.5,1915.3,4.73998584]
["bitfinex","ETHUSD",1771994561796,4.96841963,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994563222,6.27359201,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994564726,4.96641963,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1771994564921,4.96641963,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1771994565429,1.30716948,1915.5,1915.2,4.73998584]
["bitfinex","ETHUSD",1771994565627,1.25716948,1915.5,1915.3,4.73898584]
["bitfinex","ETHUSD",1771994566820,6.27354503,1915.6,1915.3,4.73898584]
["bitfinex","ETHUSD",1771994567434,4.96641963,1915.5,1915.2,4.73998584]
["bitfinex","ETHUSD",1771994569234,1.3071254,1915.6,1915.2,4.73998584]
["bitfinex","ETHUSD",1771994569600,4.96841963,1915.6,1915.2,4.73998584]
["bitfinex","ETHUSD",1771994572233,6.27354212,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1771994572418,0.002,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994573035,0.002,1915.5,1915.3,4.73998584]
["bitfinex","ETHUSD",1771994575344,0.002,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994576334,4.76556614,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994578536,0.002,1915.5,1915.3,4.8990691]
["bitfinex","ETHUSD",1771994584124,0.002,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994584322,4.76556614,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994584636,0.002,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994584838,0.002,1915.5,1915.3,4.8990691]
["bitfinex","ETHUSD",1771994586047,4.76556614,1915.5,1915.2,0.001]
["bitfinex","ETHUSD",1771994586713,0.002,1915.5,1915.2,5.55391769]
["bitfinex","ETHUSD",1771994586910,0.002,1915.5,1915.4,5.55291769]
["bitfinex","ETHUSD",1771994588243,0.002,1915.7,1915.5,4.8980691]
["bitfinex","ETHUSD",1771994588420,2.71259942,1915.7,1915.5,4.8980691]
["bitfinex","ETHUSD",1771994589033,0.002,1915.8,1915.7,4.8980691]
["bitfinex","ETHUSD",1771994589414,0.002,1915.9,1915.7,4.8980691]
["bitfinex","ETHUSD",1771994589620,0.002,1915.9,1915.8,5.55291769]
["bitfinex","ETHUSD",1771994590413,0.002,1916.0,1915.9,4.8980691]
["bitfinex","ETHUSD",1771994590617,0.002,1916.1,1915.9,4.8980691]
["bitfinex","ETHUSD",1771994592139,0.002,1916.1,1915.9,5.55291769]
["bitfinex","ETHUSD",1771994593049,0.002,1916.1,1915.9,4.8980691]
["bitfinex","ETHUSD",1771994593214,4.76556614,1916.1,1915.7,4.8980691]
["bitfinex","ETHUSD",1771994593542,4.76556614,1916.1,1915.6,4.8980691]
["bitfinex","ETHUSD",1771994595032,5.42041473,1916.1,1915.6,4.8980691]
["bitfinex","ETHUSD",1771994595235,4.76356614,1915.9,1915.6,4.8980691]
["bitfinex","ETHUSD",1771994597523,4.76356614,1915.8,1915.4,4.8980691]
["bitfinex","ETHUSD",1771994597924,4.76356614,1915.8,1915.4,6.20327815]
["bitfinex","ETHUSD",1771994598852,4.76356614,1915.8,1915.4,6.85812674]
["bitfinex","ETHUSD",1771994599452,4.76356614,1915.8,1915.4,6.20327815]
["bitfinex","ETHUSD",1771994600061,6.5299813,1916.1,1915.8,4.8980691]
["bitfinex","ETHUSD",1771994600357,4.76356614,1916.1,1915.8,4.8980691]
["bitfinex","ETHUSD",1771994600724,4.76356614,1916.2,1915.8,4.8980691]
["bitfinex","ETHUSD",1771994600927,11.29354744,1916.2,1915.8,4.8980691]
["bitfinex","ETHUSD",1771994601126,11.29354744,1916.1,1915.8,4.8980691]
["bitfinex","ETHUSD",1771994602155,6.5299813,1916.1,1915.8,4.8980691]
["bitfinex","ETHUSD",1771994603759,6.5289813,1916.1,1915.3,0.001]
["bitfinex","ETHUSD",1771994603938,1.30664491,1916.3,1915.9,4.8980691]
["bitfinex","ETHUSD",1771994604259,6.5309813,1916.3,1916.1,4.8980691]
["bitfinex","ETHUSD",1771994605528,0.002,1916.3,1916.1,4.8980691]
["bitfinex","ETHUSD",1771994606162,11.33512931,1916.2,1915.8,4.83747245]
["bitfinex","ETHUSD",1771994606342,4.80614801,1916.1,1915.8,4.83747245]
["bitfinex","ETHUSD",1771994606747,4.80614801,1916.1,1915.7,4.52542914]
["bitfinex","ETHUSD",1771994606748,11.33512931,1916.1,1915.7,4.52542914]
["bitfinex","ETHUSD",1771994606947,6.5289813,1916.0,1915.7,4.52542914]
["bitfinex","ETHUSD",1771994607242,11.38799751,1916.0,1915.7,4.52542914]
["bitfinex","ETHUSD",1771994607632,11.38799751,1916.0,1915.9,0.001]
["bitfinex","ETHUSD",1771994608032,12.69279918,1916.0,1915.7,4.52542914]
["bitfinex","ETHUSD",1771994608335,4.85901621,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994609054,4.85901621,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1771994609263,11.38799751,1915.8,1915.6,0.001]
["bitfinex","ETHUSD",1771994609466,6.5289813,1915.8,1915.6,0.001]
["bitfinex","ETHUSD",1771994611367,6.5289813,1915.8,1915.6,4.52642914]
["bitfinex","ETHUSD",1771994612072,6.16379664,1916.1,1915.6,4.52642914]
["bitfinex","ETHUSD",1771994612272,6.5289813,1916.0,1915.6,4.52642914]
["bitfinex","ETHUSD",1771994612480,7.83378303,1916.0,1915.6,4.52642914]
["bitfinex","ETHUSD",1771994613470,12.69279924,1916.0,1915.6,4.52642914]
["bitfinex","ETHUSD",1771994616549,6.5289813,1916.0,1915.7,4.52542914]
["bitfinex","ETHUSD",1771994616971,11.38799751,1916.0,1915.7,4.52542914]
["bitfinex","ETHUSD",1771994617577,12.69280213,1916.0,1915.7,4.52542914]
["bitfinex","ETHUSD",1771994618472,11.38799751,1916.0,1915.7,4.52542914]
["bitfinex","ETHUSD",1771994618662,12.69280736,1916.0,1915.7,4.52542914]
["bitfinex","ETHUSD",1771994619780,11.38799751,1916.0,1915.7,4.52542914]
["bitfinex","ETHUSD",1771994619948,6.5289813,1916.0,1915.7,5.18027773]
["bitfinex","ETHUSD",1771994620149,6.5289813,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771994620350,6.5289813,1916.0,1915.8,4.52642914]
["bitfinex","ETHUSD",1771994620682,12.69280063,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771994621266,11.38799751,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771994621883,6.5289813,1916.0,1915.8,4.52642914]
["bitfinex","ETHUSD",1771994622484,7.83378326,1916.0,1915.8,4.52642914]
["bitfinex","ETHUSD",1771994623784,12.69279947,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771994624480,7.83378326,1916.0,1915.8,4.52642914]
["bitfinex","ETHUSD",1771994627381,6.5289813,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994627685,11.38799751,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994628991,4.85901621,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994629588,12.69286728,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994630386,6.5279813,1915.8,1915.6,0.001]
["bitfinex","ETHUSD",1771994630563,4.85901621,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994631267,6.16402221,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994631991,1.305006,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994632190,12.69199026,1915.8,1915.6,0.001]
["bitfinex","ETHUSD",1771994632409,6.5279813,1915.8,1915.6,4.52642914]
["bitfinex","ETHUSD",1771994632891,6.5279813,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771994634388,0.002,1915.9,1915.7,0.001]
["bitfinex","ETHUSD",1771994634585,6.5299813,1915.9,1915.7,4.52642914]
["bitfinex","ETHUSD",1771994635502,0.002,1915.9,1915.7,4.52642914]
["bitfinex","ETHUSD",1771994638488,6.5299813,1915.9,1915.7,4.52642914]
["bitfinex","ETHUSD",1771994640916,12.21120388,1915.9,1915.6,4.59970393]
["bitfinex","ETHUSD",1771994641225,4.37635093,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994641717,10.90433223,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994641888,4.37635093,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994643099,12.20933823,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994643607,10.90433223,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994644180,12.20933823,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994644502,10.90433223,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994644897,6.5279813,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994645880,6.5299813,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994647103,6.5299813,1915.7,1915.6,4.59970393]
["bitfinex","ETHUSD",1771994647604,0.002,1915.9,1915.7,4.59870393]
["bitfinex","ETHUSD",1771994647817,6.5299813,1915.9,1915.7,4.59870393]
["bitfinex","ETHUSD",1771994649226,12.21120743,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1771994649516,6.5279813,1915.8,1915.6,4.59970393]
["bitfinex","ETHUSD",1771994650312,6.5279813,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994650477,6.5279813,1915.8,1915.7,4.59870393]
["bitfinex","ETHUSD",1771994653784,6.5279813,1915.8,1915.6,0.001]
["bitfinex","ETHUSD",1771994654421,6.5279813,1915.8,1915.6,4.59970393]
["bitfinex","ETHUSD",1771994657523,5.68324681,1915.9,1915.7,0.001]
["bitfinex","ETHUSD",1771994657720,6.5279813,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771994658220,6.5299813,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771994659220,0.002,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771994660824,0.002,1915.8,1915.7,4.59970393]
["bitfinex","ETHUSD",1771994661617,0.002,1915.8,1915.7,5.90470993]
["bitfinex","ETHUSD",1771994662034,0.002,1915.9,1915.7,5.90470993]
["bitfinex","ETHUSD",1771994662200,3.91698039,1915.8,1915.7,5.90470993]
["bitfinex","ETHUSD",1771994662400,2.61047993,1915.8,1915.7,5.90470993]
["bitfinex","ETHUSD",1771994662730,0.002,1915.9,1915.7,4.59970393]
["bitfinex","ETHUSD",1771994666408,0.002,1915.9,1915.7,0.001]
["bitfinex","ETHUSD",1771994666731,0.002,1915.9,1915.7,4.42276379]
["bitfinex","ETHUSD",1771994670135,0.002,1915.9,1915.8,4.45321821]
["bitfinex","ETHUSD",1771994671642,0.002,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994674716,4.55332249,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994678619,0.002,1915.9,1915.8,4.45321821]
["bitfinex","ETHUSD",1771994679232,0.002,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994679646,4.55332249,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994683651,0.002,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994683854,0.002,1915.9,1915.8,4.45321821]
["bitfinex","ETHUSD",1771994684440,0.002,1916.0,1915.8,4.45321821]
["bitfinex","ETHUSD",1771994686759,4.55332249,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771994688091,5.85619226,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994689033,4.55132249,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994690461,5.85619226,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994693357,4.55132249,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771994694035,4.55132249,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1771994695242,5.85832653,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1771994696762,4.68120416,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1771994697447,5.98625663,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1771994697867,4.68120416,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1771994698266,1.30698557,1915.8,1915.5,4.57655938]
["bitfinex","ETHUSD",1771994699569,0.002,1915.8,1915.5,4.57655938]
["bitfinex","ETHUSD",1771994700443,0.002,1915.8,1915.6,5.23017986]
["bitfinex","ETHUSD",1771994700645,0.002,1915.9,1915.7,4.57555938]
["bitfinex","ETHUSD",1771994700845,0.002,1915.9,1915.5,0.001]
["bitfinex","ETHUSD",1771994700846,4.68120416,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1771994701053,4.3845508,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1771994701457,1.305006,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1771994701659,5.68953382,1915.8,1915.5,4.57655938]
["bitfinex","ETHUSD",1771994701860,1.30493883,1915.8,1915.5,4.57655938]
["bitfinex","ETHUSD",1771994702883,4.68120416,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1771994704478,5.98621326,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1771994704862,4.68120416,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1771994705062,4.68120416,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1771994706593,5.98634642,1915.5,1915.4,0.001]
["bitfinex","ETHUSD",1771994707779,1.30514226,1915.5,1915.4,0.001]
["bitfinex","ETHUSD",1771994707986,1.30512805,1915.6,1915.4,4.57655938]
["bitfinex","ETHUSD",1771994708687,5.9862172,1915.7,1915.4,4.57655938]
["bitfinex","ETHUSD",1771994708897,1.30694425,1915.8,1915.5,4.57555938]
["bitfinex","ETHUSD",1771994709693,0.002,1915.8,1915.5,5.23017986]
["bitfinex","ETHUSD",1771994710187,4.68120416,1915.7,1915.4,0.001]
["bitfinex","ETHUSD",1771994710801,4.68120416,1915.7,1915.4,4.57655938]
["bitfinex","ETHUSD",1771994711177,5.9881474,1915.8,1915.4,4.57655938]
["bitfinex","ETHUSD",1771994712768,4.68120416,1915.7,1915.4,4.57655938]
["bitfinex","ETHUSD",1771994713395,4.68120416,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994713889,4.68120416,1915.5,1915.0,4.57655938]
["bitfinex","ETHUSD",1771994714089,4.68120416,1915.5,1915.0,0.001]
["bitfinex","ETHUSD",1771994714500,4.68120416,1915.5,1915.0,4.57655938]
["bitfinex","ETHUSD",1771994715394,4.68120416,1915.4,1915.1,0.65462048]
["bitfinex","ETHUSD",1771994715592,5.98632725,1915.6,1915.1,5.23017986]
["bitfinex","ETHUSD",1771994715893,5.98632725,1915.6,1915.0,1.3064715]
["bitfinex","ETHUSD",1771994715894,1.30512309,1915.6,1915.4,4.57555938]
["bitfinex","ETHUSD",1771994716198,5.98626322,1915.7,1915.4,4.57555938]
["bitfinex","ETHUSD",1771994716400,5.98819307,1915.8,1915.4,4.57555938]
["bitfinex","ETHUSD",1771994717177,4.68120416,1915.7,1915.4,4.57555938]
["bitfinex","ETHUSD",1771994717579,1.30507412,1915.6,1915.4,4.57555938]
["bitfinex","ETHUSD",1771994718495,1.30507412,1915.6,1915.2,4.57555938]
["bitfinex","ETHUSD",1771994719506,1.30507412,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1771994719897,4.68120416,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1771994720275,4.68320416,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1771994721209,4.68320416,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1771994721881,1.30514226,1915.5,1915.2,4.57655938]
["bitfinex","ETHUSD",1771994723581,1.30712486,1915.6,1915.2,4.57655938]
["bitfinex","ETHUSD",1771994723905,5.98832902,1915.6,1915.2,4.57655938]
["bitfinex","ETHUSD",1771994726115,0.002,1915.6,1915.2,4.57655938]
["bitfinex","ETHUSD",1771994728121,4.58595209,1915.6,1915.2,4.57655938]
["bitfinex","ETHUSD",1771994728314,5.8910561,1915.6,1915.2,4.57655938]
["bitfinex","ETHUSD",1771994728515,0.002,1915.6,1915.3,5.0998827]
["bitfinex","ETHUSD",1771994729313,1.30707545,1915.6,1915.3,5.0998827]
["bitfinex","ETHUSD",1771994729527,5.89102754,1915.6,1915.3,4.44526222]
["bitfinex","ETHUSD",1771994730604,4.58395209,1915.5,1915.2,0.001]
["bitfinex","ETHUSD",1771994732230,4.58395209,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994732401,4.58595209,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994733202,5.89111524,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994734025,4.58595209,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1771994734200,0.002,1915.5,1915.3,4.44626222]
["bitfinex","ETHUSD",1771994734802,5.89091621,1915.8,1915.5,4.44526222]
["bitfinex","ETHUSD",1771994735004,0.002,1915.8,1915.5,4.44526222]
["bitfinex","ETHUSD",1771994735295,4.04558208,1915.8,1915.5,4.44526222]
["bitfinex","ETHUSD",1771994735528,1.30694191,1915.8,1915.5,4.44526222]
["bitfinex","ETHUSD",1771994736129,0.002,1915.8,1915.5,5.0998827]
["bitfinex","ETHUSD",1771994736328,2.74059023,1915.8,1915.5,5.0998827]
["bitfinex","ETHUSD",1771994736927,0.002,1915.8,1915.5,4.44526222]
["bitfinex","ETHUSD",1771994737833,0.002,1915.8,1915.6,4.44526222]
["bitfinex","ETHUSD",1771994740152,0.002,1915.8,1915.7,5.0998827]
["bitfinex","ETHUSD",1771994740439,0.002,1916.0,1915.7,4.44526222]
["bitfinex","ETHUSD",1771994741339,0.002,1916.0,1915.9,4.44526222]
["bitfinex","ETHUSD",1771994749541,4.58595209,1916.2,1915.9,4.44526222]
["bitfinex","ETHUSD",1771994749747,0.002,1916.2,1916.0,4.44526222]
["bitfinex","ETHUSD",1771994753246,0.002,1916.2,1916.0,4.44446222]
["bitfinex","ETHUSD",1771994753420,4.58595209,1916.2,1915.7,2.28650473]
["bitfinex","ETHUSD",1771994753619,4.58595209,1916.2,1915.7,6.73176695]
["bitfinex","ETHUSD",1771994753850,4.58595209,1916.2,1915.8,4.44526222]
["bitfinex","ETHUSD",1771994756050,4.51777443,1916.1,1915.8,4.44526222]
["bitfinex","ETHUSD",1771994756258,4.51777443,1916.1,1915.8,4.44446222]
["bitfinex","ETHUSD",1771994756422,4.51777443,1916.1,1915.8,4.44366222]
["bitfinex","ETHUSD",1771994756756,4.51897443,1916.1,1915.8,4.44366222]
["bitfinex","ETHUSD",1771994756923,4.51897443,1916.1,1916.0,0.001]
["bitfinex","ETHUSD",1771994757126,4.51897443,1916.1,1915.6,4.13162681]
["bitfinex","ETHUSD",1771994757427,4.51897443,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771994758850,1.30676572,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771994759035,5.82454015,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771994760136,4.51777443,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771994762056,5.82260057,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771994762951,1.30675817,1916.1,1915.8,4.13162681]
["bitfinex","ETHUSD",1771994763454,5.8245326,1916.1,1915.8,4.13162681]
["bitfinex","ETHUSD",1771994764535,4.51777443,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1771994766970,4.51777443,1915.9,1915.8,0.001]
["bitfinex","ETHUSD",1771994767257,4.51777443,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1771994768053,5.22096558,1916.1,1915.7,4.13062681]
["bitfinex","ETHUSD",1771994768054,0.002,1916.1,1915.7,4.13062681]
["bitfinex","ETHUSD",1771994768261,0.0012,1916.1,1915.6,2.28762551]
["bitfinex","ETHUSD",1771994768451,0.0012,1916.1,1915.7,4.13062681]
["bitfinex","ETHUSD",1771994768650,0.0012,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771994769044,0.0012,1916.1,1915.9,4.13162681]
["bitfinex","ETHUSD",1771994771245,0.0004,1916.1,1915.9,4.13162681]
["bitfinex","ETHUSD",1771994774366,0.0016,1916.2,1915.9,4.13162681]
["bitfinex","ETHUSD",1771994780470,0.002,1916.1,1915.9,4.13162681]
["bitfinex","ETHUSD",1771994783674,4.51977443,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771994785882,5.82450878,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771994786868,1.30673435,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1771994787082,4.21669811,1916.0,1915.6,0.001]
["bitfinex","ETHUSD",1771994787452,4.21669811,1916.0,1915.6,5.56085068]
["bitfinex","ETHUSD",1771994787848,4.21669811,1916.0,1915.7,4.25478105]
["bitfinex","ETHUSD",1771994789177,5.5215002,1916.0,1915.7,4.25478105]
["bitfinex","ETHUSD",1771994789986,4.21669811,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1771994790685,4.21669811,1915.9,1915.6,4.25578105]
["bitfinex","ETHUSD",1771994791364,5.52151767,1916.0,1915.6,4.25578105]
["bitfinex","ETHUSD",1771994791890,1.30678879,1916.1,1915.7,4.25478105]
["bitfinex","ETHUSD",1771994792094,4.21869811,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1771994793216,4.21869811,1916.1,1915.7,0.001]
["bitfinex","ETHUSD",1771994793397,4.21669811,1915.9,1915.7,0.001]
["bitfinex","ETHUSD",1771994793966,5.52163599,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1771994794191,5.52163599,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1771994794192,4.21669811,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1771994795720,5.52163599,1915.8,1915.5,4.25578105]
["bitfinex","ETHUSD",1771994799498,4.21669811,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1771994801616,5.52175231,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1771994803917,5.52175231,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1771994804225,4.21669811,1915.6,1915.2,0.001]
["bitfinex","ETHUSD",1771994804513,4.21669811,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1771994806413,1.3052628,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1771994808118,5.52196091,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1771994808819,4.21669811,1915.3,1915.2,0.001]
["bitfinex","ETHUSD",1771994809205,4.21669811,1915.3,1915.0,0.001]
["bitfinex","ETHUSD",1771994809503,5.52196091,1915.4,1915.0,4.25578105]
["bitfinex","ETHUSD",1771994810392,5.52177223,1915.6,1915.0,5.23733792]
["bitfinex","ETHUSD",1771994811418,5.52177223,1915.6,1915.0,4.91070781]
["bitfinex","ETHUSD",1771994813319,1.30706534,1915.7,1915.3,4.90970781]
["bitfinex","ETHUSD",1771994813494,1.30706534,1915.7,1915.3,4.25478105]
["bitfinex","ETHUSD",1771994815321,4.26455321,1915.6,1915.3,4.25478105]
["bitfinex","ETHUSD",1771994815527,4.26264412,1915.7,1915.3,4.25478105]
["bitfinex","ETHUSD",1771994816727,4.91757088,1915.7,1915.3,4.25478105]
["bitfinex","ETHUSD",1771994817031,0.002,1915.5,1915.3,4.25478105]
["bitfinex","ETHUSD",1771994819505,0.002,1915.5,1915.2,4.19409908]
["bitfinex","ETHUSD",1771994820703,4.26455321,1915.2,1914.8,0.001]
["bitfinex","ETHUSD",1771994821028,4.26455321,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1771994821737,5.57009416,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1771994822500,4.26455321,1914.9,1914.8,0.001]
["bitfinex","ETHUSD",1771994823703,5.57009416,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1771994824499,1.30554095,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1771994824701,4.91947997,1914.9,1914.8,0.001]
["bitfinex","ETHUSD",1771994825122,4.91947997,1914.9,1914.4,3.24674369]
["bitfinex","ETHUSD",1771994826229,5.57017259,1914.8,1914.4,3.24674369]
["bitfinex","ETHUSD",1771994827222,4.26455321,1914.7,1914.4,3.24674369]
["bitfinex","ETHUSD",1771994828140,5.57029257,1914.7,1914.4,3.24674369]
["bitfinex","ETHUSD",1771994828744,5.57029257,1914.7,1914.5,0.001]
["bitfinex","ETHUSD",1771994830517,5.57022612,1914.8,1914.5,3.36199876]
["bitfinex","ETHUSD",1771994830955,4.26455321,1914.9,1914.5,3.36199876]
["bitfinex","ETHUSD",1771994831259,9.48660942,1915.0,1914.5,4.01692552]
["bitfinex","ETHUSD",1771994832154,4.26455321,1914.7,1914.4,0.001]
["bitfinex","ETHUSD",1771994832465,1.30561938,1914.8,1914.4,3.36069783]
["bitfinex","ETHUSD",1771994832623,5.57017259,1914.8,1914.4,3.36069783]
["bitfinex","ETHUSD",1771994833148,5.57017259,1914.8,1914.4,0.001]
["bitfinex","ETHUSD",1771994833149,4.26455321,1914.7,1914.4,0.001]
["bitfinex","ETHUSD",1771994833643,4.26455321,1914.7,1914.4,3.35808237]
["bitfinex","ETHUSD",1771994836150,5.57029592,1914.7,1914.4,3.35808237]
["bitfinex","ETHUSD",1771994840472,4.26455321,1914.5,1914.2,0.001]
["bitfinex","ETHUSD",1771994840752,4.26455321,1914.3,1914.2,0.001]
["bitfinex","ETHUSD",1771994841138,4.26455321,1914.3,1914.0,0.001]
["bitfinex","ETHUSD",1771994841449,5.57058183,1914.2,1914.0,0.001]
["bitfinex","ETHUSD",1771994843225,4.26455321,1914.2,1914.0,0.001]
["bitfinex","ETHUSD",1771994843858,5.5705972,1914.2,1914.0,0.001]
["bitfinex","ETHUSD",1771994848869,5.234193,1914.5,1914.1,3.33951191]
["bitfinex","ETHUSD",1771994849162,5.234193,1914.5,1914.1,3.69760455]
["bitfinex","ETHUSD",1771994849694,3.92831631,1914.2,1913.7,0.001]
["bitfinex","ETHUSD",1771994849975,3.92831631,1914.1,1913.7,0.002]
["bitfinex","ETHUSD",1771994850134,3.92831631,1914.1,1913.7,3.04330615]
["bitfinex","ETHUSD",1771994850330,1.30616509,1914.0,1913.7,3.04330615]
["bitfinex","ETHUSD",1771994850967,5.2344814,1914.0,1913.7,3.04330615]
["bitfinex","ETHUSD",1771994851946,5.2344814,1914.0,1913.7,3.04230615]
["bitfinex","ETHUSD",1771994853160,3.92831631,1914.0,1913.7,3.04230615]
["bitfinex","ETHUSD",1771994853462,5.23448651,1914.0,1913.7,3.04230615]
["bitfinex","ETHUSD",1771994854134,5.23448651,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1771994857472,3.92831631,1913.9,1913.0,1.30681772]
["bitfinex","ETHUSD",1771994857643,1.3061702,1914.0,1913.0,1.30681772]
["bitfinex","ETHUSD",1771994857644,3.92831631,1913.6,1913.1,3.03956222]
["bitfinex","ETHUSD",1771994857843,3.92831631,1913.9,1913.5,3.03956222]
["bitfinex","ETHUSD",1771994858153,1.3061702,1914.0,1913.5,3.03956222]
["bitfinex","ETHUSD",1771994858154,5.23448774,1914.0,1913.5,3.03956222]
["bitfinex","ETHUSD",1771994860269,5.2241661,1914.2,1913.3,3.03668961]
["bitfinex","ETHUSD",1771994860270,4.58324307,1913.9,1913.3,3.03668961]
["bitfinex","ETHUSD",1771994861842,3.92831631,1913.9,1913.3,3.69161637]
["bitfinex","ETHUSD",1771994862971,3.92831631,1913.7,1913.3,3.69161637]
["bitfinex","ETHUSD",1771994863279,3.92831631,1913.7,1913.3,3.03668961]
["bitfinex","ETHUSD",1771994863573,1.30630159,1913.8,1913.3,3.03668961]
["bitfinex","ETHUSD",1771994863948,5.2346179,1913.8,1913.4,3.68551388]
["bitfinex","ETHUSD",1771994864553,5.2346179,1913.8,1913.4,3.03058712]
["bitfinex","ETHUSD",1771994866390,5.2346179,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1771994866691,1.30630159,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1771994866870,3.92831631,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1771994867463,3.92831631,1913.7,1913.4,3.02627098]
["bitfinex","ETHUSD",1771994867663,3.92831631,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1771994869373,5.23475443,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1771994869577,3.92831631,1913.5,1913.4,0.001]
["bitfinex","ETHUSD",1771994870295,3.92831631,1913.5,1913.2,0.001]
["bitfinex","ETHUSD",1771994871599,1.30657468,1913.4,1913.2,0.001]
["bitfinex","ETHUSD",1771994871998,5.23489099,1913.4,1913.2,0.001]
["bitfinex","ETHUSD",1771994879108,5.23489099,1913.4,1913.3,0.001]
["bitfinex","ETHUSD",1771994879580,5.23689099,1913.4,1913.3,0.001]
["bitfinex","ETHUSD",1771994881225,5.23689099,1913.4,1913.0,2.97407083]
["bitfinex","ETHUSD",1771994882111,1.30857468,1913.4,1913.0,2.97407083]
["bitfinex","ETHUSD",1771994882312,4.12689571,1913.3,1913.0,2.97407083]
["bitfinex","ETHUSD",1771994883694,5.43360071,1913.3,1913.0,2.97407083]
["bitfinex","ETHUSD",1771994883886,4.12689571,1913.2,1913.0,0.001]
["bitfinex","ETHUSD",1771994884283,4.12689571,1913.2,1912.5,5.22863511]
["bitfinex","ETHUSD",1771994884284,4.12689571,1913.2,1912.5,2.95594005]
["bitfinex","ETHUSD",1771994884609,4.12689571,1913.2,1912.5,2.94997054]
["bitfinex","ETHUSD",1771994885202,4.12689571,1913.2,1912.4,1.30719767]
["bitfinex","ETHUSD",1771994885402,4.12689571,1912.9,1912.3,2.94997054]
["bitfinex","ETHUSD",1771994885914,1.30698452,1912.8,1912.3,2.94997054]
["bitfinex","ETHUSD",1771994887696,5.43388023,1912.8,1912.3,2.94997054]
["bitfinex","ETHUSD",1771994891718,4.12689571,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1771994892787,4.12689571,1912.7,1912.4,2.90471317]
["bitfinex","ETHUSD",1771994893027,5.43401406,1912.7,1912.4,2.90471317]
["bitfinex","ETHUSD",1771994893190,1.30711835,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1771994893390,4.12689571,1912.6,1912.4,0.001]
["bitfinex","ETHUSD",1771994893592,4.12689571,1912.6,1912.3,0.001]
["bitfinex","ETHUSD",1771994895239,4.12689571,1912.5,1912.3,0.001]
["bitfinex","ETHUSD",1771994896151,1.30713015,1912.6,1912.3,2.88907756]
["bitfinex","ETHUSD",1771994896443,5.43581886,1912.9,1912.3,2.88907756]
["bitfinex","ETHUSD",1771994897532,0.002,1912.9,1912.5,2.87713192]
["bitfinex","ETHUSD",1771994898104,1.30892304,1912.9,1912.5,2.87713192]
["bitfinex","ETHUSD",1771994898319,0.002,1912.9,1912.5,2.87713192]
["bitfinex","ETHUSD",1771994898523,5.43581584,1912.9,1912.5,2.87713192]
["bitfinex","ETHUSD",1771994899709,4.12889571,1912.9,1912.5,2.87713192]
["bitfinex","ETHUSD",1771994899910,4.12889571,1912.9,1912.5,4.18429724]
["bitfinex","ETHUSD",1771994900237,4.12889571,1912.9,1912.6,2.86631346]
["bitfinex","ETHUSD",1771994903053,0.002,1912.9,1912.6,2.86631346]
["bitfinex","ETHUSD",1771994906648,0.002,1912.8,1912.6,2.86631346]
["bitfinex","ETHUSD",1771994911230,4.01583337,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1771994913247,5.32287404,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1771994914043,5.32287404,1912.8,1912.5,2.79106036]
["bitfinex","ETHUSD",1771994915550,5.32287404,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1771994916345,4.01383337,1912.7,1912.5,0.001]
["bitfinex","ETHUSD",1771994917242,5.32095456,1912.6,1912.5,0.001]
["bitfinex","ETHUSD",1771994917554,4.01383337,1912.5,1912.3,0.001]
["bitfinex","ETHUSD",1771994919651,5.32102973,1912.5,1912.3,0.001]
["bitfinex","ETHUSD",1771994920052,5.32098273,1912.6,1912.3,2.76345816]
["bitfinex","ETHUSD",1771994920351,4.01383337,1912.5,1912.3,0.001]
["bitfinex","ETHUSD",1771994920921,4.01383337,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1771994922261,5.32102291,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1771994922448,1.30718954,1912.5,1912.0,3.73765671]
["bitfinex","ETHUSD",1771994922648,4.01383337,1912.4,1912.0,5.04518732]
["bitfinex","ETHUSD",1771994922845,4.01383337,1912.4,1912.0,2.29205741]
["bitfinex","ETHUSD",1771994923050,4.01383337,1912.4,1912.1,2.74955909]
["bitfinex","ETHUSD",1771994923347,4.01383337,1912.4,1912.1,2.34055132]
["bitfinex","ETHUSD",1771994924454,5.32112006,1912.4,1912.1,2.34055132]
["bitfinex","ETHUSD",1771994924754,4.01383337,1912.3,1912.0,2.34401867]
["bitfinex","ETHUSD",1771994925737,1.30728669,1912.4,1912.1,2.33974708]
["bitfinex","ETHUSD",1771994926629,4.01383337,1912.4,1912.1,2.33974708]
["bitfinex","ETHUSD",1771994926962,4.01383337,1912.4,1911.4,10.81292239]
["bitfinex","ETHUSD",1771994927131,4.01383337,1912.4,1911.5,2.33551069]
["bitfinex","ETHUSD",1771994927337,4.01383337,1912.2,1911.5,2.33551069]
["bitfinex","ETHUSD",1771994928750,4.01383337,1912.0,1911.5,2.33551069]
["bitfinex","ETHUSD",1771994930734,5.32143313,1911.9,1911.5,2.33551069]
["bitfinex","ETHUSD",1771994930935,4.01383337,1911.8,1911.5,2.33551069]
["bitfinex","ETHUSD",1771994932865,5.32154871,1911.8,1911.5,2.33551069]
["bitfinex","ETHUSD",1771994933756,5.32154871,1911.8,1911.6,0.001]
["bitfinex","ETHUSD",1771994934364,5.32150399,1911.8,1911.6,0.001]
["bitfinex","ETHUSD",1771994938171,3.83242752,1911.7,1911.5,0.001]
["bitfinex","ETHUSD",1771994938344,5.14006873,1911.9,1911.5,2.29102859]
["bitfinex","ETHUSD",1771994938745,3.83242752,1911.8,1911.5,2.29102859]
["bitfinex","ETHUSD",1771994940676,3.83242752,1912.2,1911.6,2.93557687]
["bitfinex","ETHUSD",1771994940867,3.83242752,1912.1,1911.6,2.93557687]
["bitfinex","ETHUSD",1771994941251,3.83242752,1912.1,1911.8,2.93557687]
["bitfinex","ETHUSD",1771994941995,3.83242752,1912.1,1911.7,2.93165922]
["bitfinex","ETHUSD",1771994942471,5.22934627,1912.3,1912.0,2.92776413]
["bitfinex","ETHUSD",1771994942472,5.13977344,1912.3,1912.0,2.92776413]
["bitfinex","ETHUSD",1771994942644,5.13977344,1912.3,1912.0,2.27039882]
["bitfinex","ETHUSD",1771994944741,3.83242752,1912.3,1912.1,0.65736531]
["bitfinex","ETHUSD",1771994944947,3.83242752,1912.5,1912.2,0.65736531]
["bitfinex","ETHUSD",1771994945380,3.83242752,1912.5,1912.0,4.22751792]
["bitfinex","ETHUSD",1771994946980,3.83242752,1912.5,1912.1,0.65736531]
["bitfinex","ETHUSD",1771994947183,3.83242752,1912.5,1912.2,0.65736531]
["bitfinex","ETHUSD",1771994947671,3.83242752,1912.5,1912.1,2.91238827]
["bitfinex","ETHUSD",1771994948159,3.83242752,1912.5,1912.1,0.65736531]
["bitfinex","ETHUSD",1771994948360,3.83242752,1912.4,1912.1,0.65736531]
["bitfinex","ETHUSD",1771994948561,0.002,1912.2,1912.1,0.65736531]
["bitfinex","ETHUSD",1771994949687,0.002,1912.2,1912.0,0.65736531]
["bitfinex","ETHUSD",1771994949997,3.83442752,1912.2,1911.9,1.3075722]
["bitfinex","ETHUSD",1771994950183,3.83442752,1912.2,1911.9,1.96493751]
["bitfinex","ETHUSD",1771994951482,3.83442752,1912.2,1911.9,4.20484044]
["bitfinex","ETHUSD",1771994951776,3.83442752,1912.2,1911.9,1.96493751]
["bitfinex","ETHUSD",1771994951993,3.83242752,1912.1,1911.8,2.2361724]
["bitfinex","ETHUSD",1771994952566,3.83242752,1912.1,1911.7,4.19753466]
["bitfinex","ETHUSD",1771994953574,3.83242752,1912.1,1911.8,0.65736531]
["bitfinex","ETHUSD",1771994954680,3.83242752,1912.0,1911.8,0.65736531]
["bitfinex","ETHUSD",1771994957980,3.83242752,1912.1,1911.8,0.65736531]
["bitfinex","ETHUSD",1771994962081,3.83242752,1912.1,1911.8,2.85731275]
["bitfinex","ETHUSD",1771994963088,0.002,1912.2,1912.0,2.85377064]
["bitfinex","ETHUSD",1771994965084,0.002,1912.2,1912.0,2.19640533]
["bitfinex","ETHUSD",1771994965585,4.06487477,1912.2,1911.9,4.14988904]
["bitfinex","ETHUSD",1771994966889,0.002,1912.2,1912.0,2.18053746]
["bitfinex","ETHUSD",1771994967259,3.95035974,1912.2,1911.9,0.65736531]
["bitfinex","ETHUSD",1771994968912,1.30706548,1912.7,1912.2,3.90881635]
["bitfinex","ETHUSD",1771994969062,3.94735974,1912.6,1912.2,3.90881635]
["bitfinex","ETHUSD",1771994969387,3.94735974,1912.6,1912.1,4.56618166]
["bitfinex","ETHUSD",1771994971181,3.94835974,1912.4,1912.1,4.56618166]
["bitfinex","ETHUSD",1771994973590,5.255662,1912.4,1912.1,4.56618166]
["bitfinex","ETHUSD",1771994974893,3.94835974,1912.3,1911.9,4.56618166]
["bitfinex","ETHUSD",1771994975393,3.94835974,1912.3,1911.7,5.87486466]
["bitfinex","ETHUSD",1771994975586,3.94835974,1912.3,1911.8,3.90881635]
["bitfinex","ETHUSD",1771994975987,3.94835974,1912.3,1911.7,0.65836531]
["bitfinex","ETHUSD",1771994976494,3.94835974,1912.3,1911.7,4.56718166]
["bitfinex","ETHUSD",1771994976796,3.95035974,1912.3,1911.7,4.56718166]
["bitfinex","ETHUSD",1771994977095,3.94835974,1912.1,1911.7,4.56718166]
["bitfinex","ETHUSD",1771994978711,3.94835974,1912.1,1911.7,5.87491792]
["bitfinex","ETHUSD",1771994979006,3.94835974,1912.1,1911.7,1.96610157]
["bitfinex","ETHUSD",1771994979310,3.94835974,1912.1,1911.8,3.90881635]
["bitfinex","ETHUSD",1771994979528,1.30739462,1912.2,1911.7,1.96610157]
["bitfinex","ETHUSD",1771994979529,0.002,1912.3,1911.9,4.56618166]
["bitfinex","ETHUSD",1771994979682,5.25753556,1912.6,1912.3,3.90881635]
["bitfinex","ETHUSD",1771994980194,3.94835974,1912.5,1912.2,4.56618166]
["bitfinex","ETHUSD",1771994980584,3.94835974,1912.5,1912.3,0.65736531]
["bitfinex","ETHUSD",1771994981277,3.94835974,1912.5,1912.2,4.56618166]
["bitfinex","ETHUSD",1771994981498,3.94835974,1912.5,1912.2,3.90881635]
["bitfinex","ETHUSD",1771994989317,0.002,1912.6,1912.3,3.90881635]
["bitfinex","ETHUSD",1771994989516,3.95035974,1912.6,1912.3,3.90881635]
["bitfinex","ETHUSD",1771994989816,3.95035974,1912.6,1912.2,5.21620924]
["bitfinex","ETHUSD",1771994990109,0.002,1912.5,1912.2,5.21620924]
["bitfinex","ETHUSD",1771994990325,3.95035974,1912.8,1912.5,3.90881635]
["bitfinex","ETHUSD",1771994990520,3.95035974,1912.8,1912.5,4.56618166]
["bitfinex","ETHUSD",1771994990521,0.002,1912.8,1912.5,4.56618166]
["bitfinex","ETHUSD",1771994990820,3.95035974,1912.8,1912.5,0.65736531]
["bitfinex","ETHUSD",1771994990998,3.95035974,1912.8,1912.4,4.56618166]
["bitfinex","ETHUSD",1771994991491,3.95035974,1912.8,1912.4,5.87341948]
["bitfinex","ETHUSD",1771994991685,3.94835974,1912.7,1912.4,4.56618166]
["bitfinex","ETHUSD",1771994991892,3.94835974,1912.7,1912.4,3.90881635]
["bitfinex","ETHUSD",1771994992428,3.94835974,1912.7,1912.2,3.90881635]
["bitfinex","ETHUSD",1771994994722,3.94835974,1912.6,1912.3,3.90881635]
["bitfinex","ETHUSD",1771994996515,3.94835974,1912.6,1912.1,3.91521159]
["bitfinex","ETHUSD",1771994996896,1.30718954,1912.5,1912.1,3.91521159]
["bitfinex","ETHUSD",1771994997093,3.81398311,1912.4,1912.1,3.91521159]
["bitfinex","ETHUSD",1771994998998,5.12124188,1912.4,1912.1,3.91521159]
["bitfinex","ETHUSD",1771994999406,3.81398311,1912.4,1912.1,3.91521159]
["bitfinex","ETHUSD",1771995000129,5.12124518,1912.4,1912.1,3.91521159]
["bitfinex","ETHUSD",1771995002116,5.12124518,1912.4,1912.2,0.001]
["bitfinex","ETHUSD",1771995002432,3.81398311,1912.3,1911.8,0.001]
["bitfinex","ETHUSD",1771995002606,3.81398311,1912.2,1912.0,0.001]
["bitfinex","ETHUSD",1771995002931,3.81398311,1912.2,1911.8,0.001]
["bitfinex","ETHUSD",1771995003131,3.81398311,1912.0,1911.9,0.001]
["bitfinex","ETHUSD",1771995003529,3.81398311,1912.0,1911.7,3.91621159]
["bitfinex","ETHUSD",1771995003917,3.81398311,1912.0,1911.7,0.001]
["bitfinex","ETHUSD",1771995006431,3.81398311,1911.9,1911.7,0.001]
["bitfinex","ETHUSD",1771995006632,4.79929012,1911.9,1911.7,0.001]
["bitfinex","ETHUSD",1771995006928,3.81398311,1911.8,1911.7,0.001]
["bitfinex","ETHUSD",1771995007508,3.81398311,1911.8,1911.5,3.91621159]
["bitfinex","ETHUSD",1771995007509,3.81398311,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1771995008539,3.81398311,1911.6,1911.5,0.001]
["bitfinex","ETHUSD",1771995009428,3.81398311,1911.6,1911.2,3.91521159]
["bitfinex","ETHUSD",1771995010614,3.81398311,1911.4,1911.0,3.92875659]
["bitfinex","ETHUSD",1771995012733,5.12192712,1911.4,1911.0,3.92875659]
["bitfinex","ETHUSD",1771995013232,3.81398311,1911.4,1911.0,3.92875659]
["bitfinex","ETHUSD",1771995013441,1.30790797,1911.5,1911.1,3.91521159]
["bitfinex","ETHUSD",1771995013442,3.81398311,1911.5,1911.1,3.91521159]
["bitfinex","ETHUSD",1771995014848,1.30791528,1911.5,1911.1,3.91521159]
["bitfinex","ETHUSD",1771995015036,3.81398311,1911.4,1911.1,3.91521159]
["bitfinex","ETHUSD",1771995015419,3.81398311,1911.4,1911.0,3.92875659]
["bitfinex","ETHUSD",1771995015620,3.81398311,1911.4,1911.0,0.013545]
["bitfinex","ETHUSD",1771995016246,3.81398311,1911.4,1911.2,0.001]
["bitfinex","ETHUSD",1771995017046,5.12199336,1911.3,1911.2,0.001]
["bitfinex","ETHUSD",1771995017943,3.81398311,1911.3,1911.2,0.001]
["bitfinex","ETHUSD",1771995018146,5.12191234,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1771995018531,3.81398311,1911.4,1911.2,0.001]
["bitfinex","ETHUSD",1771995018928,3.81398311,1911.2,1911.0,0.014545]
["bitfinex","ETHUSD",1771995021054,3.81398311,1911.1,1911.0,0.014545]
["bitfinex","ETHUSD",1771995022273,3.81398311,1911.1,1910.7,3.91521159]
["bitfinex","ETHUSD",1771995022748,3.81398311,1911.1,1910.5,3.91521159]
["bitfinex","ETHUSD",1771995023252,3.81398311,1910.9,1910.6,3.91521159]
["bitfinex","ETHUSD",1771995023548,3.81398311,1910.9,1910.4,5.23447409]
["bitfinex","ETHUSD",1771995023749,3.81398311,1910.9,1910.3,5.22390655]
["bitfinex","ETHUSD",1771995023922,3.81398311,1910.9,1910.3,1.30869496]
["bitfinex","ETHUSD",1771995024249,3.81398311,1910.9,1910.4,3.91521159]
["bitfinex","ETHUSD",1771995025557,1.30820128,1911.1,1910.5,3.73959444]
["bitfinex","ETHUSD",1771995026056,3.83395737,1911.0,1910.5,3.73959444]
["bitfinex","ETHUSD",1771995028359,1.30828405,1910.9,1910.5,3.73959444]
["bitfinex","ETHUSD",1771995028527,4.85341104,1910.9,1910.5,3.73959444]
["bitfinex","ETHUSD",1771995030351,4.85341104,1910.9,1910.6,0.001]
["bitfinex","ETHUSD",1771995032635,3.54512699,1910.9,1910.6,0.001]
["bitfinex","ETHUSD",1771995032831,3.54512699,1910.8,1910.6,0.001]
["bitfinex","ETHUSD",1771995034326,3.54712699,1911.0,1910.6,3.54155207]
["bitfinex","ETHUSD",1771995034658,4.85534513,1911.0,1910.6,3.54155207]
["bitfinex","ETHUSD",1771995035361,0.002,1911.0,1910.7,3.54055207]
["bitfinex","ETHUSD",1771995035527,1.31021576,1911.0,1910.7,3.54055207]
["bitfinex","ETHUSD",1771995037031,4.532434,1911.0,1910.6,0.001]
["bitfinex","ETHUSD",1771995037229,3.54512699,1910.9,1910.6,0.001]
["bitfinex","ETHUSD",1771995037634,3.54512699,1910.6,1910.0,3.62247207]
["bitfinex","ETHUSD",1771995037830,3.54512699,1910.5,1910.1,3.54055207]
["bitfinex","ETHUSD",1771995038351,3.54512699,1910.4,1910.1,3.54055207]
["bitfinex","ETHUSD",1771995038661,3.54512699,1910.4,1910.0,3.54055207]
["bitfinex","ETHUSD",1771995040059,1.30858872,1910.5,1910.0,3.54055207]
["bitfinex","ETHUSD",1771995040454,1.30858872,1910.5,1910.1,3.54055207]
["bitfinex","ETHUSD",1771995041065,3.54512699,1910.6,1910.1,3.54055207]
["bitfinex","ETHUSD",1771995041234,4.85362329,1910.6,1910.2,3.54055207]
["bitfinex","ETHUSD",1771995041735,3.54512699,1910.5,1910.2,3.54055207]
["bitfinex","ETHUSD",1771995042364,3.54512699,1910.5,1910.0,0.98530701]
["bitfinex","ETHUSD",1771995042365,3.54512699,1910.4,1909.8,3.54055207]
["bitfinex","ETHUSD",1771995042541,3.54512699,1910.5,1909.9,3.54055207]
["bitfinex","ETHUSD",1771995042864,1.3084963,1910.6,1910.1,3.54055207]
["bitfinex","ETHUSD",1771995043164,4.85354802,1910.7,1910.3,3.54055207]
["bitfinex","ETHUSD",1771995044156,3.54512699,1910.5,1910.1,3.54055207]
["bitfinex","ETHUSD",1771995044934,3.54512699,1910.5,1910.2,0.001]
["bitfinex","ETHUSD",1771995045254,3.54512699,1910.3,1910.2,0.001]
["bitfinex","ETHUSD",1771995047260,3.54512699,1910.2,1909.7,3.54055207]
["bitfinex","ETHUSD",1771995048362,3.54512699,1910.1,1909.5,3.54055207]
["bitfinex","ETHUSD",1771995049370,3.54512699,1909.9,1909.3,3.54055207]
["bitfinex","ETHUSD",1771995049748,4.85401023,1910.1,1909.6,3.54055207]
["bitfinex","ETHUSD",1771995050354,3.54512699,1910.0,1909.6,3.54055207]
["bitfinex","ETHUSD",1771995051066,4.85392537,1910.2,1909.7,3.54055207]
["bitfinex","ETHUSD",1771995052546,3.54512699,1910.1,1909.7,3.54055207]
["bitfinex","ETHUSD",1771995053956,4.85402589,1910.1,1909.7,3.54055207]
["bitfinex","ETHUSD",1771995055162,1.3088989,1910.1,1909.7,3.54055207]
["bitfinex","ETHUSD",1771995055998,3.43753308,1910.1,1909.7,3.54055207]
["bitfinex","ETHUSD",1771995056475,3.43753308,1910.1,1909.6,0.65859117]
["bitfinex","ETHUSD",1771995056782,3.43753308,1910.1,1909.6,3.99338219]
["bitfinex","ETHUSD",1771995058297,1.30865854,1910.4,1910.0,3.33479102]
["bitfinex","ETHUSD",1771995058597,1.3086138,1910.5,1910.2,3.99338219]
["bitfinex","ETHUSD",1771995058763,1.3086138,1910.5,1910.2,3.33479102]
["bitfinex","ETHUSD",1771995059092,4.74614688,1910.5,1910.2,3.33479102]
["bitfinex","ETHUSD",1771995059392,4.74614688,1910.5,1910.0,3.33479102]
["bitfinex","ETHUSD",1771995059979,0.002,1910.1,1910.0,3.33479102]
["bitfinex","ETHUSD",1771995060150,4.74614688,1910.5,1910.0,3.99338219]
["bitfinex","ETHUSD",1771995060356,0.002,1910.2,1910.1,3.99338219]
["bitfinex","ETHUSD",1771995060880,0.002,1910.2,1910.1,3.33479102]
["bitfinex","ETHUSD",1771995061879,0.002,1910.2,1910.1,3.99338219]
["bitfinex","ETHUSD",1771995062383,0.002,1910.2,1910.1,3.33479102]
["bitfinex","ETHUSD",1771995062791,0.002,1910.2,1909.9,7.15479102]
["bitfinex","ETHUSD",1771995063365,0.002,1910.2,1910.0,3.33479102]
["bitfinex","ETHUSD",1771995066291,3.43953308,1910.2,1909.9,4.47859117]
["bitfinex","ETHUSD",1771995066478,3.43953308,1910.2,1909.8,3.821]
["bitfinex","ETHUSD",1771995066784,3.43953308,1910.2,1909.9,3.33479102]
["bitfinex","ETHUSD",1771995067289,4.74830469,1910.2,1909.8,8.29959117]
["bitfinex","ETHUSD",1771995067490,3.43953308,1910.2,1909.8,11.63438219]
["bitfinex","ETHUSD",1771995067892,0.002,1910.2,1909.9,3.33479102]
["bitfinex","ETHUSD",1771995068210,0.002,1910.2,1910.0,3.99338219]
["bitfinex","ETHUSD",1771995068670,3.43753308,1910.6,1910.2,3.99338219]
["bitfinex","ETHUSD",1771995069362,1.30845272,1910.7,1910.4,3.99338219]
["bitfinex","ETHUSD",1771995069563,1.30845272,1910.7,1910.4,3.33479102]
["bitfinex","ETHUSD",1771995069764,1.30845272,1910.7,1910.0,5.23558549]
["bitfinex","ETHUSD",1771995069765,3.43753308,1910.6,1910.2,3.33479102]
["bitfinex","ETHUSD",1771995070171,3.43753308,1910.6,1909.9,5.23574101]
["bitfinex","ETHUSD",1771995070172,3.43753308,1910.4,1909.9,3.33479102]
["bitfinex","ETHUSD",1771995070467,3.43753308,1910.6,1910.1,3.33479102]
["bitfinex","ETHUSD",1771995070678,3.43753308,1910.4,1910.1,3.33479102]
["bitfinex","ETHUSD",1771995072588,4.74616855,1910.4,1909.9,3.99338219]
["bitfinex","ETHUSD",1771995072892,4.74616855,1910.4,1910.0,7.81338219]
["bitfinex","ETHUSD",1771995074895,0.002,1910.3,1910.0,7.81338219]
["bitfinex","ETHUSD",1771995075298,3.43953308,1910.3,1910.0,7.81338219]
["bitfinex","ETHUSD",1771995075491,3.43953308,1910.3,1910.0,4.47859117]
["bitfinex","ETHUSD",1771995075798,0.002,1910.3,1910.1,3.33479102]
["bitfinex","ETHUSD",1771995076102,3.43753308,1910.6,1910.2,3.99338219]
["bitfinex","ETHUSD",1771995076396,3.43753308,1910.6,1910.2,8.47197336]
["bitfinex","ETHUSD",1771995076597,3.43753308,1910.6,1910.2,7.81338219]
["bitfinex","ETHUSD",1771995076777,3.43753308,1910.5,1910.2,4.47859117]
["bitfinex","ETHUSD",1771995077492,3.43753308,1910.5,1910.1,3.33479102]
["bitfinex","ETHUSD",1771995077666,3.43753308,1910.5,1910.2,4.47859117]
["bitfinex","ETHUSD",1771995078396,0.002,1910.8,1910.4,3.99338219]
["bitfinex","ETHUSD",1771995078702,0.002,1910.8,1910.6,3.33479102]
["bitfinex","ETHUSD",1771995078870,0.002,1910.8,1910.7,3.33479102]
["bitfinex","ETHUSD",1771995079897,0.002,1911.0,1910.8,8.47197336]
["bitfinex","ETHUSD",1771995080080,0.002,1911.0,1910.8,3.33479102]
["bitfinex","ETHUSD",1771995080400,0.002,1911.0,1910.7,0.65859117]
["bitfinex","ETHUSD",1771995080566,0.002,1911.0,1910.8,4.47859117]
["bitfinex","ETHUSD",1771995081181,0.002,1911.0,1910.8,5.78693721]
["bitfinex","ETHUSD",1771995081572,0.002,1911.0,1910.8,4.47859117]
["bitfinex","ETHUSD",1771995083793,3.43953308,1911.0,1910.5,3.33479102]
["bitfinex","ETHUSD",1771995083998,3.43953308,1911.0,1910.5,7.81338219]
["bitfinex","ETHUSD",1771995084497,3.43953308,1911.0,1910.5,3.33479102]
["bitfinex","ETHUSD",1771995086197,3.43953308,1911.0,1910.4,1.30858782]
["bitfinex","ETHUSD",1771995086198,1.30828405,1910.9,1910.4,1.30858782]
["bitfinex","ETHUSD",1771995086495,3.30101286,1910.8,1910.5,4.47859117]
["bitfinex","ETHUSD",1771995087274,3.30101286,1910.8,1910.2,4.48635815]
["bitfinex","ETHUSD",1771995087492,3.30101286,1910.8,1910.2,1.30871271]
["bitfinex","ETHUSD",1771995087797,3.30101286,1910.8,1910.3,3.83623661]
["bitfinex","ETHUSD",1771995089409,4.52292534,1910.7,1910.3,3.83623661]
["bitfinex","ETHUSD",1771995089581,3.21450435,1910.7,1910.3,3.83623661]
["bitfinex","ETHUSD",1771995090000,3.21450435,1910.7,1910.3,5.14492282]
["bitfinex","ETHUSD",1771995090321,3.21450435,1910.7,1910.4,4.47859117]
["bitfinex","ETHUSD",1771995091889,3.21450435,1910.7,1910.3,4.48633278]
["bitfinex","ETHUSD",1771995092090,3.21450435,1910.7,1910.4,4.47859117]
["bitfinex","ETHUSD",1771995095318,4.52292986,1910.7,1910.4,4.47859117]
["bitfinex","ETHUSD",1771995095513,3.21450435,1910.6,1910.4,4.47859117]
["bitfinex","ETHUSD",1771995096028,3.21450435,1910.5,1910.4,4.47859117]
["bitfinex","ETHUSD",1771995096206,3.21450435,1910.5,1910.1,3.17764544]
["bitfinex","ETHUSD",1771995096410,3.21450435,1910.5,1910.2,4.47859117]
["bitfinex","ETHUSD",1771995096921,3.21450435,1910.6,1910.3,3.17764544]
["bitfinex","ETHUSD",1771995097118,3.21450435,1910.7,1910.4,3.17764544]
["bitfinex","ETHUSD",1771995097323,3.21450435,1910.7,1910.4,4.47859117]
["bitfinex","ETHUSD",1771995098229,1.30848947,1910.6,1910.4,4.47859117]
["bitfinex","ETHUSD",1771995098418,3.21450435,1910.5,1910.4,4.47859117]
["bitfinex","ETHUSD",1771995100226,4.52306231,1910.5,1910.4,4.47859117]
["bitfinex","ETHUSD",1771995101105,3.21450435,1910.4,1910.1,3.17764544]
["bitfinex","ETHUSD",1771995102534,4.52313651,1910.4,1910.1,3.17764544]
["bitfinex","ETHUSD",1771995103219,4.52313651,1910.4,1910.2,0.001]
["bitfinex","ETHUSD",1771995103812,4.52313716,1910.4,1910.2,0.001]
["bitfinex","ETHUSD",1771995104131,3.21450435,1910.4,1910.2,0.001]
["bitfinex","ETHUSD",1771995104732,8.44833119,1910.7,1910.2,3.17864544]
["bitfinex","ETHUSD",1771995104944,4.52292534,1910.7,1910.2,3.83723661]
["bitfinex","ETHUSD",1771995105739,1.30842099,1910.7,1910.2,3.83723661]
["bitfinex","ETHUSD",1771995105943,3.21450435,1910.6,1910.2,3.83723661]
["bitfinex","ETHUSD",1771995106615,3.21450435,1910.6,1910.2,3.17864544]
["bitfinex","ETHUSD",1771995110125,3.21450435,1910.6,1910.3,3.17764544]
["bitfinex","ETHUSD",1771995115355,4.52301369,1910.6,1910.3,3.17764544]
["bitfinex","ETHUSD",1771995116073,4.52301369,1910.6,1910.4,0.001]
["bitfinex","ETHUSD",1771995116252,3.18245646,1910.7,1910.4,0.001]
["bitfinex","ETHUSD",1771995116446,0.002,1910.5,1910.4,2.99646188]
["bitfinex","ETHUSD",1771995116648,0.002,1910.5,1910.4,0.001]
["bitfinex","ETHUSD",1771995117224,0.002,1910.5,1910.2,2.86846188]
["bitfinex","ETHUSD",1771995117756,0.002,1910.5,1910.3,2.99546188]
["bitfinex","ETHUSD",1771995126868,3.18245646,1910.3,1910.0,0.001]
["bitfinex","ETHUSD",1771995127031,3.18245646,1910.1,1909.6,2.99546188]
["bitfinex","ETHUSD",1771995127362,3.18245646,1910.1,1909.7,2.99546188]
["bitfinex","ETHUSD",1771995127564,3.18245646,1910.1,1909.8,2.99546188]
["bitfinex","ETHUSD",1771995127947,3.18245646,1910.4,1909.8,2.99546188]
["bitfinex","ETHUSD",1771995128145,3.18245646,1910.4,1910.0,2.99546188]
["bitfinex","ETHUSD",1771995129149,3.18245646,1910.4,1910.1,2.99546188]
["bitfinex","ETHUSD",1771995129940,4.49108486,1910.4,1910.1,2.99546188]
["bitfinex","ETHUSD",1771995130243,3.18245646,1910.3,1910.0,2.99546188]
["bitfinex","ETHUSD",1771995130446,3.18245646,1910.3,1909.9,2.99546188]
["bitfinex","ETHUSD",1771995131770,4.49116969,1910.3,1909.9,2.99546188]
["bitfinex","ETHUSD",1771995132466,3.18245646,1910.2,1909.9,2.99546188]
["bitfinex","ETHUSD",1771995132771,3.18245646,1910.2,1909.7,0.001]
["bitfinex","ETHUSD",1771995132967,1.30871323,1910.3,1909.2,2.99546188]
["bitfinex","ETHUSD",1771995132968,3.18245646,1909.7,1909.2,2.99546188]
["bitfinex","ETHUSD",1771995133469,3.18245646,1910.0,1909.2,2.99546188]
["bitfinex","ETHUSD",1771995133771,3.18245646,1909.8,1909.2,2.99546188]
["bitfinex","ETHUSD",1771995133939,3.18245646,1909.6,1909.2,2.99546188]
["bitfinex","ETHUSD",1771995134846,3.18245646,1909.6,1909.3,2.99546188]
["bitfinex","ETHUSD",1771995137175,4.49160233,1909.7,1909.1,4.3049685]
["bitfinex","ETHUSD",1771995137357,3.18245646,1909.6,1909.2,2.99546188]
["bitfinex","ETHUSD",1771995138391,4.49163708,1909.6,1909.2,2.99546188]
["bitfinex","ETHUSD",1771995138682,3.18245646,1909.6,1909.2,2.99546188]
["bitfinex","ETHUSD",1771995138985,3.18245646,1909.5,1909.0,2.99546188]
["bitfinex","ETHUSD",1771995140478,3.18245646,1909.3,1909.0,2.99546188]
["bitfinex","ETHUSD",1771995142079,3.18245646,1909.9,1909.2,2.99546188]
["bitfinex","ETHUSD",1771995142280,3.18245646,1909.9,1909.4,2.99546188]
["bitfinex","ETHUSD",1771995142281,3.18245646,1909.8,1909.4,2.99546188]
["bitfinex","ETHUSD",1771995142453,4.49153422,1909.8,1909.4,2.99546188]
["bitfinex","ETHUSD",1771995146410,3.18245646,1909.8,1909.5,3.02891394]
["bitfinex","ETHUSD",1771995146559,4.49149726,1909.8,1909.5,3.02891394]
["bitfinex","ETHUSD",1771995149589,3.18245646,1909.8,1909.5,3.02891394]
["bitfinex","ETHUSD",1771995149753,4.4915003,1909.8,1909.5,3.02891394]
["bitfinex","ETHUSD",1771995156362,2.97025658,1909.7,1909.4,3.14858599]
["bitfinex","ETHUSD",1771995156773,2.97025658,1909.7,1909.5,0.001]
["bitfinex","ETHUSD",1771995156977,2.97225658,1909.7,1909.5,0.001]
["bitfinex","ETHUSD",1771995159485,2.97025658,1909.6,1909.3,3.14858599]
["bitfinex","ETHUSD",1771995162087,2.97225658,1909.7,1909.3,3.14858599]
["bitfinex","ETHUSD",1771995162277,0.002,1909.7,1909.4,3.14858599]
["bitfinex","ETHUSD",1771995162789,2.97225658,1909.7,1909.4,3.14858599]
["bitfinex","ETHUSD",1771995163887,2.97225658,1909.7,1909.2,1.30944864]
["bitfinex","ETHUSD",1771995164094,2.97025658,1909.6,1909.3,3.14858599]
["bitfinex","ETHUSD",1771995164987,2.97025658,1909.6,1909.2,1.30944864]
["bitfinex","ETHUSD",1771995165194,2.97025658,1909.6,1909.3,3.14858599]
["bitfinex","ETHUSD",1771995165571,1.31117164,1909.7,1909.3,3.14858599]
["bitfinex","ETHUSD",1771995166097,0.002,1909.7,1909.3,3.14858599]
["bitfinex","ETHUSD",1771995167296,2.97225658,1909.7,1909.3,3.14858599]
["bitfinex","ETHUSD",1771995169068,4.28140239,1909.7,1909.3,3.14858599]
["bitfinex","ETHUSD",1771995170401,2.97025658,1909.6,1909.3,3.14858599]
["bitfinex","ETHUSD",1771995170902,2.97025658,1909.6,1909.4,0.001]
["bitfinex","ETHUSD",1771995171290,2.97225658,1909.6,1909.4,0.001]
["bitfinex","ETHUSD",1771995172702,2.97025658,1909.5,1909.4,0.001]
["bitfinex","ETHUSD",1771995173615,2.97225658,1909.6,1909.4,0.001]
["bitfinex","ETHUSD",1771995177320,4.2814679,1909.6,1909.4,0.001]
["bitfinex","ETHUSD",1771995177832,3.00657024,1909.9,1909.5,2.96427656]
["bitfinex","ETHUSD",1771995178119,3.00657024,1909.9,1909.5,3.62323262]
["bitfinex","ETHUSD",1771995178285,3.00657024,1909.9,1909.5,2.96427656]
["bitfinex","ETHUSD",1771995180292,4.31554782,1909.9,1909.5,2.96427656]
["bitfinex","ETHUSD",1771995181097,1.30897758,1909.9,1909.5,2.96427656]
["bitfinex","ETHUSD",1771995181303,3.00657024,1909.8,1909.5,2.96427656]
["bitfinex","ETHUSD",1771995181611,4.3156101,1909.8,1909.5,2.96427656]
["bitfinex","ETHUSD",1771995181919,4.3156101,1909.8,1909.4,2.96527656]
["bitfinex","ETHUSD",1771995182305,3.00657024,1909.7,1909.4,2.96527656]
["bitfinex","ETHUSD",1771995182505,1.30903986,1909.8,1909.4,2.96527656]
["bitfinex","ETHUSD",1771995182827,3.00657024,1909.8,1909.5,2.96427656]
["bitfinex","ETHUSD",1771995184501,4.31560794,1909.8,1909.5,2.96427656]
["bitfinex","ETHUSD",1771995185220,0.002,1910.0,1909.7,2.96427656]
["bitfinex","ETHUSD",1771995185424,3.00657024,1909.9,1909.5,2.96427656]
["bitfinex","ETHUSD",1771995185988,0.002,1910.0,1909.6,2.96427656]
["bitfinex","ETHUSD",1771995186194,0.002,1910.0,1909.7,2.96427656]
["bitfinex","ETHUSD",1771995186402,0.002,1909.8,1909.7,2.96427656]
["bitfinex","ETHUSD",1771995190703,3.00857024,1910.0,1909.7,2.96427656]
["bitfinex","ETHUSD",1771995190900,2.99657024,1910.0,1909.7,2.96427656]
["bitfinex","ETHUSD",1771995195126,2.99657024,1910.0,1909.7,4.27337399]
["bitfinex","ETHUSD",1771995195315,2.99657024,1910.0,1909.7,2.96427656]
["bitfinex","ETHUSD",1771995196733,1.84257024,1910.0,1909.7,2.96427656]
["bitfinex","ETHUSD",1771995197137,1.82757024,1910.0,1909.7,2.96427656]
["bitfinex","ETHUSD",1771995197439,3.13647629,1910.0,1909.7,2.96427656]
["bitfinex","ETHUSD",1771995198733,3.13647629,1910.0,1909.8,0.001]
["bitfinex","ETHUSD",1771995199035,0.002,1909.9,1909.8,0.001]
["bitfinex","ETHUSD",1771995202335,0.002,1909.9,1909.8,2.96527656]
["bitfinex","ETHUSD",1771995202536,0.002,1910.0,1909.8,2.96527656]
["bitfinex","ETHUSD",1771995202742,4.31542455,1910.1,1909.8,2.96527656]
["bitfinex","ETHUSD",1771995205047,3.00657024,1910.0,1909.8,0.001]
["bitfinex","ETHUSD",1771995209049,4.31547718,1910.0,1909.8,0.001]
["bitfinex","ETHUSD",1771995210756,2.91477383,1909.9,1909.8,0.001]
["bitfinex","ETHUSD",1771995213683,2.91477383,1909.8,1909.5,2.80902049]
["bitfinex","ETHUSD",1771995213954,0.002,1910.0,1909.6,2.80802049]
["bitfinex","ETHUSD",1771995214345,0.002,1910.0,1909.6,2.80902049]
["bitfinex","ETHUSD",1771995215453,0.002,1910.0,1909.7,2.80802049]
["bitfinex","ETHUSD",1771995217455,0.002,1910.0,1909.8,3.46697655]
["bitfinex","ETHUSD",1771995217960,0.002,1910.0,1909.8,2.80802049]
["bitfinex","ETHUSD",1771995219535,0.001,1910.3,1909.9,2.80802049]
["bitfinex","ETHUSD",1771995219735,2.91577383,1910.3,1909.9,2.80802049]
["bitfinex","ETHUSD",1771995222261,4.22447994,1910.3,1909.9,2.80802049]
["bitfinex","ETHUSD",1771995224865,2.91477383,1910.2,1909.8,4.11705367]
["bitfinex","ETHUSD",1771995225067,2.91477383,1910.2,1909.9,2.80802049]
["bitfinex","ETHUSD",1771995226448,0.002,1910.1,1909.9,2.80802049]
["bitfinex","ETHUSD",1771995227743,0.002,1910.1,1910.0,2.80802049]
["bitfinex","ETHUSD",1771995230353,8.15115357,1910.5,1909.9,1.30895376]
["bitfinex","ETHUSD",1771995230544,8.15115357,1910.5,1910.0,2.80802049]
["bitfinex","ETHUSD",1771995230758,2.91477383,1910.4,1910.0,2.80802049]
["bitfinex","ETHUSD",1771995233774,4.22342676,1910.4,1910.0,2.80802049]
["bitfinex","ETHUSD",1771995238311,4.22342676,1910.4,1909.1,7.54068727]
["bitfinex","ETHUSD",1771995238312,2.83118247,1910.0,1909.1,7.54068727]
["bitfinex","ETHUSD",1771995238597,2.83118247,1909.8,1909.1,2.87310863]
["bitfinex","ETHUSD",1771995238880,3.1383206,1909.7,1909.1,2.87310863]
["bitfinex","ETHUSD",1771995239099,2.83118247,1909.5,1909.1,1.908186]
["bitfinex","ETHUSD",1771995240558,4.14048292,1909.5,1909.1,1.908186]
["bitfinex","ETHUSD",1771995240862,1.30921516,1909.6,1909.1,1.908186]
["bitfinex","ETHUSD",1771995241254,2.83118247,1909.5,1909.1,1.908186]
["bitfinex","ETHUSD",1771995241466,2.83118247,1909.6,1909.1,3.21770197]
["bitfinex","ETHUSD",1771995242279,0.03118247,1909.7,1909.3,2.87310863]
["bitfinex","ETHUSD",1771995242482,3.85765359,1909.8,1909.4,2.87310863]
["bitfinex","ETHUSD",1771995243780,3.90367854,1910.0,1909.4,2.87310863]
["bitfinex","ETHUSD",1771995244157,2.59472093,1909.9,1909.4,2.87310863]
["bitfinex","ETHUSD",1771995244473,2.59472093,1909.7,1909.2,2.87310863]
["bitfinex","ETHUSD",1771995247282,3.9038531,1909.7,1909.2,4.18254022]
["bitfinex","ETHUSD",1771995247483,3.9038531,1909.7,1909.3,2.87310863]
["bitfinex","ETHUSD",1771995247989,2.52516288,1909.5,1908.4,3.21334489]
["bitfinex","ETHUSD",1771995248188,2.52516288,1909.5,1908.6,2.87310863]
["bitfinex","ETHUSD",1771995248189,2.52516288,1909.1,1908.6,2.87310863]
["bitfinex","ETHUSD",1771995249387,3.8177729,1909.0,1908.6,2.87310863]
["bitfinex","ETHUSD",1771995249591,2.83118247,1908.9,1908.6,2.87310863]
["bitfinex","ETHUSD",1771995250255,2.83118247,1908.9,1908.7,2.639]
["bitfinex","ETHUSD",1771995250460,1.3095728,1909.1,1908.7,2.639]
["bitfinex","ETHUSD",1771995250461,4.14075527,1909.1,1908.7,2.639]
["bitfinex","ETHUSD",1771995250772,4.14075527,1909.1,1908.8,18.87310863]
["bitfinex","ETHUSD",1771995251165,2.83118247,1909.1,1908.8,18.87310863]
["bitfinex","ETHUSD",1771995251369,4.14056287,1909.3,1908.9,18.87310863]
["bitfinex","ETHUSD",1771995251683,2.83118247,1909.2,1908.9,2.87310863]
["bitfinex","ETHUSD",1771995252898,2.83118247,1909.2,1909.0,0.001]
["bitfinex","ETHUSD",1771995254096,4.14064118,1909.2,1909.0,0.001]
["bitfinex","ETHUSD",1771995254889,4.14064118,1909.2,1909.1,2.647]
["bitfinex","ETHUSD",1771995257999,2.83118247,1909.1,1909.0,0.001]
["bitfinex","ETHUSD",1771995258291,2.83118247,1909.1,1909.0,16.001]
["bitfinex","ETHUSD",1771995259003,2.83118247,1909.1,1909.0,0.001]
["bitfinex","ETHUSD",1771995261893,4.10322791,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1771995262092,4.10322791,1909.3,1909.0,16.001]
["bitfinex","ETHUSD",1771995262403,4.10322791,1909.3,1909.0,18.87410863]
["bitfinex","ETHUSD",1771995263790,1.30942442,1909.3,1909.1,18.87310863]
["bitfinex","ETHUSD",1771995263994,7.99880073,1909.5,1909.1,18.87310863]
["bitfinex","ETHUSD",1771995264304,5.23712865,1909.5,1909.1,2.87310863]
["bitfinex","ETHUSD",1771995264475,2.76167208,1909.4,1909.1,2.87310863]
["bitfinex","ETHUSD",1771995265296,1.3093804,1909.3,1909.1,2.87310863]
["bitfinex","ETHUSD",1771995265610,1.3093804,1909.3,1909.1,2.87410863]
["bitfinex","ETHUSD",1771995265813,0.002,1909.2,1909.1,2.87410863]
["bitfinex","ETHUSD",1771995266192,5.23728197,1909.4,1909.2,17.74277454]
["bitfinex","ETHUSD",1771995266391,1.3093804,1909.3,1909.2,17.74277454]
["bitfinex","ETHUSD",1771995266794,1.3093804,1909.3,1909.2,14.6866196]
["bitfinex","ETHUSD",1771995268398,4.00296318,1909.4,1909.2,14.6866196]
["bitfinex","ETHUSD",1771995268583,4.00296318,1909.4,1909.3,14.6866196]
["bitfinex","ETHUSD",1771995268782,2.69359668,1909.4,1909.2,14.6866196]
["bitfinex","ETHUSD",1771995269006,4.01268274,1909.5,1909.2,17.72132956]
["bitfinex","ETHUSD",1771995269210,4.01268274,1909.5,1909.3,14.6866196]
["bitfinex","ETHUSD",1771995272021,4.01268274,1909.5,1909.2,3.03470996]
["bitfinex","ETHUSD",1771995272228,4.01268274,1909.5,1909.3,14.6866196]
["bitfinex","ETHUSD",1771995272416,2.6419898,1909.4,1909.3,14.6866196]
["bitfinex","ETHUSD",1771995274529,1.31127253,1909.5,1909.3,14.6866196]
["bitfinex","ETHUSD",1771995274530,3.92429581,1909.5,1909.3,14.6866196]
["bitfinex","ETHUSD",1771995276434,3.92426727,1909.5,1909.3,14.6866196]
["bitfinex","ETHUSD",1771995276609,3.92427073,1909.5,1909.3,14.6866196]
["bitfinex","ETHUSD",1771995278324,0.002,1909.4,1909.3,14.6866196]
["bitfinex","ETHUSD",1771995287358,0.002,1909.4,1909.2,3.03470996]
["bitfinex","ETHUSD",1771995287563,0.002,1909.4,1909.3,14.6866196]
["bitfinex","ETHUSD",1771995288951,0.002,1909.4,1909.2,3.03470996]
["bitfinex","ETHUSD",1771995289150,0.002,1909.4,1909.3,14.6866196]
["bitfinex","ETHUSD",1771995289540,2.41254243,1909.4,1909.3,14.6866196]
["bitfinex","ETHUSD",1771995290251,2.41254243,1909.4,1909.1,3.03570996]
["bitfinex","ETHUSD",1771995290449,2.41254243,1909.4,1909.3,0.001]
["bitfinex","ETHUSD",1771995292569,5.55483603,1909.4,1909.3,0.001]
["bitfinex","ETHUSD",1771995292925,5.55484606,1909.4,1909.3,0.001]
["bitfinex","ETHUSD",1771995293558,2.41254243,1909.4,1909.3,0.001]
["bitfinex","ETHUSD",1771995294256,3.72185425,1909.4,1909.3,0.001]
["bitfinex","ETHUSD",1771995294461,2.41254243,1909.4,1909.3,0.001]
["bitfinex","ETHUSD",1771995294835,0.002,1909.4,1909.3,0.001]
["bitfinex","ETHUSD",1771995298355,2.98775859,1909.4,1909.3,0.001]
["bitfinex","ETHUSD",1771995299761,0.08775859,1909.4,1909.3,3.17769852]
["bitfinex","ETHUSD",1771995299942,1.31124509,1909.5,1909.3,3.17769852]
["bitfinex","ETHUSD",1771995300466,0.002,1909.5,1909.3,3.17769852]
["bitfinex","ETHUSD",1771995301772,3.42023104,1909.5,1909.3,0.001]
["bitfinex","ETHUSD",1771995302564,3.42023104,1909.5,1909.4,0.001]
["bitfinex","ETHUSD",1771995302752,4.07044394,1909.5,1909.4,0.001]
["bitfinex","ETHUSD",1771995303351,0.002,1909.5,1909.4,0.001]
["bitfinex","ETHUSD",1771995303552,2.73396249,1909.4,1909.1,0.001]
["bitfinex","ETHUSD",1771995303954,2.73396249,1909.4,1909.1,3.17769852]
["bitfinex","ETHUSD",1771995307777,4.04327446,1909.4,1909.1,3.17769852]
["bitfinex","ETHUSD",1771995308178,2.73396249,1909.4,1909.1,3.17769852]
["bitfinex","ETHUSD",1771995309464,4.04327524,1909.4,1909.1,0.001]
["bitfinex","ETHUSD",1771995309851,2.73396249,1909.4,1909.1,3.17769852]
["bitfinex","ETHUSD",1771995310850,4.04327555,1909.4,1909.1,3.17769852]
["bitfinex","ETHUSD",1771995311175,2.73396249,1909.4,1909.1,3.17769852]
["bitfinex","ETHUSD",1771995314282,2.73396249,1909.4,1909.2,0.001]
["bitfinex","ETHUSD",1771995314593,0.002,1909.3,1909.2,0.001]
["bitfinex","ETHUSD",1771995320692,2.53578795,1909.3,1909.2,0.001]
["bitfinex","ETHUSD",1771995325190,2.49000939,1909.2,1909.1,2.676]
["bitfinex","ETHUSD",1771995325591,3.14903974,1909.2,1909.1,2.676]
["bitfinex","ETHUSD",1771995327388,2.49000939,1909.2,1909.1,2.676]
["bitfinex","ETHUSD",1771995327885,2.49000939,1909.2,1908.9,2.83643069]
["bitfinex","ETHUSD",1771995328072,1e-08,1909.1,1909.0,2.675]
["bitfinex","ETHUSD",1771995328465,1.31145132,1909.2,1909.0,2.676]
["bitfinex","ETHUSD",1771995331066,1.35702721,1909.2,1909.0,2.676]
["bitfinex","ETHUSD",1771995332389,1.31145132,1909.2,1909.0,5.73820277]
["bitfinex","ETHUSD",1771995333393,1.31145132,1909.2,1909.0,2.676]
["bitfinex","ETHUSD",1771995333581,1.31145132,1909.2,1909.1,3.06220277]
["bitfinex","ETHUSD",1771995333837,0.002,1909.2,1909.1,3.06220277]
["bitfinex","ETHUSD",1771995335265,0.002,1909.2,1909.0,5.73820277]
["bitfinex","ETHUSD",1771995340070,0.002,1909.2,1909.1,0.001]
["bitfinex","ETHUSD",1771995345002,0.002,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771995345796,0.66103035,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1771995347674,1.96854792,1909.1,1908.9,0.001]
["bitfinex","ETHUSD",1771995347874,0.65903035,1909.0,1908.3,3.06220277]
["bitfinex","ETHUSD",1771995348099,0.65903035,1908.8,1908.3,3.06220277]
["bitfinex","ETHUSD",1771995348512,0.65903035,1908.9,1908.3,3.06220277]
["bitfinex","ETHUSD",1771995348850,0.65903035,1908.8,1908.1,3.06220277]
["bitfinex","ETHUSD",1771995348970,0.65903035,1908.8,1908.2,3.06220277]
["bitfinex","ETHUSD",1771995349174,0.65903035,1908.4,1908.0,4.37247472]
["bitfinex","ETHUSD",1771995349470,0.65903035,1908.9,1908.1,3.72123312]
["bitfinex","ETHUSD",1771995349669,1.96873288,1908.9,1908.3,3.06220277]
["bitfinex","ETHUSD",1771995349874,0.65903035,1908.7,1908.3,3.06220277]
["bitfinex","ETHUSD",1771995350697,0.65903035,1908.6,1908.2,3.06220277]
["bitfinex","ETHUSD",1771995351002,0.65903035,1908.4,1907.9,3.06220277]
["bitfinex","ETHUSD",1771995351572,1.3100012,1908.4,1907.9,1.31032656]
["bitfinex","ETHUSD",1771995351807,1.3100012,1908.4,1908.0,3.06220277]
["bitfinex","ETHUSD",1771995352105,1.96901194,1908.5,1908.0,3.06220277]
["bitfinex","ETHUSD",1771995353225,1.96901194,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771995353696,0.65903035,1908.4,1908.2,0.001]
["bitfinex","ETHUSD",1771995354599,0.65903035,1908.3,1908.2,0.001]
["bitfinex","ETHUSD",1771995354802,1.30998159,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771995354803,0.65903035,1908.4,1908.2,0.001]
["bitfinex","ETHUSD",1771995355005,0.65903035,1908.7,1908.2,0.001]
["bitfinex","ETHUSD",1771995355326,0.65903035,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771995355825,0.65903035,1908.6,1908.2,0.001]
["bitfinex","ETHUSD",1771995357322,0.65903035,1908.6,1908.2,3.06320277]
["bitfinex","ETHUSD",1771995357526,0.65903035,1908.7,1908.2,3.06320277]
["bitfinex","ETHUSD",1771995358023,1.30986063,1908.6,1908.2,3.06320277]
["bitfinex","ETHUSD",1771995358797,1.96882843,1908.7,1908.3,3.06220277]
["bitfinex","ETHUSD",1771995359606,0.65903035,1908.9,1908.3,3.06220277]
["bitfinex","ETHUSD",1771995360221,1.96873248,1908.9,1908.4,3.06220277]
["bitfinex","ETHUSD",1771995361301,1.30970213,1908.9,1908.4,3.06220277]
["bitfinex","ETHUSD",1771995361527,0.98947178,1908.8,1908.4,3.06220277]
["bitfinex","ETHUSD",1771995361720,0.98947178,1908.8,1908.3,3.06220277]
["bitfinex","ETHUSD",1771995362427,1.309792,1908.7,1908.3,3.06220277]
["bitfinex","ETHUSD",1771995363431,1.31151757,1909.1,1908.4,3.06220277]
["bitfinex","ETHUSD",1771995363639,2.30098935,1909.1,1908.4,3.06220277]
["bitfinex","ETHUSD",1771995366527,0.002,1909.0,1908.4,3.06220277]
["bitfinex","ETHUSD",1771995367752,0.98947178,1908.9,1908.4,3.06220277]
["bitfinex","ETHUSD",1771995367915,0.98947178,1908.9,1908.2,3.06320277]
["bitfinex","ETHUSD",1771995369249,0.98947178,1908.7,1908.2,3.06320277]
["bitfinex","ETHUSD",1771995369819,1.30986063,1908.6,1908.2,3.06320277]
["bitfinex","ETHUSD",1771995371554,1.30984339,1908.7,1908.3,3.06220277]
["bitfinex","ETHUSD",1771995373050,5.23903395,1908.8,1908.3,3.06220277]
["bitfinex","ETHUSD",1771995375263,0.98947178,1908.7,1908.2,0.001]
["bitfinex","ETHUSD",1771995375550,0.98947178,1908.7,1908.2,5.72220277]
["bitfinex","ETHUSD",1771995376951,0.98947178,1908.7,1908.2,3.06320277]
["bitfinex","ETHUSD",1771995377127,0.98947178,1908.7,1908.3,2.658]
["bitfinex","ETHUSD",1771995377322,1.30986063,1908.6,1908.3,2.658]
["bitfinex","ETHUSD",1771995378549,1.30986063,1908.6,1908.2,0.001]
["bitfinex","ETHUSD",1771995378757,1.30986063,1908.6,1908.3,2.658]
["bitfinex","ETHUSD",1771995379127,1.30986063,1908.6,1908.2,2.658]
["bitfinex","ETHUSD",1771995379555,0.98947178,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771995379748,0.98947178,1908.3,1908.0,0.001]
["bitfinex","ETHUSD",1771995380461,0.98947178,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1771995380631,0.98947178,1908.5,1908.4,0.001]
["bitfinex","ETHUSD",1771995380831,0.98947178,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1771995381032,0.98947178,1908.3,1908.0,0.001]
["bitfinex","ETHUSD",1771995381528,1.3101352,1908.2,1908.1,0.001]
["bitfinex","ETHUSD",1771995382148,1.3101352,1908.2,1907.8,3.06220277]
["bitfinex","ETHUSD",1771995384334,5.24013099,1908.4,1907.8,4.37260346]
["bitfinex","ETHUSD",1771995384536,5.24013099,1908.4,1907.9,3.06220277]
["bitfinex","ETHUSD",1771995385736,1.3099979,1908.4,1908.0,3.06220277]
["bitfinex","ETHUSD",1771995386731,1.3099979,1908.4,1907.8,3.06220277]
["bitfinex","ETHUSD",1771995388755,1.3099979,1908.4,1907.8,4.37260986]
["bitfinex","ETHUSD",1771995388948,1.3099979,1908.4,1907.9,3.06220277]
["bitfinex","ETHUSD",1771995390749,1.30986063,1908.6,1908.0,3.06220277]
["bitfinex","ETHUSD",1771995392874,1.30986063,1908.6,1908.1,3.06220277]
["bitfinex","ETHUSD",1771995393168,0.002,1908.3,1908.1,3.06220277]
["bitfinex","ETHUSD",1771995394744,1.30986063,1908.6,1908.1,3.06120277]
["bitfinex","ETHUSD",1771995394940,1.30986063,1908.6,1908.2,3.06120277]
["bitfinex","ETHUSD",1771995395365,0.002,1908.4,1908.2,3.06120277]
["bitfinex","ETHUSD",1771995400662,0.002,1908.4,1908.0,3.06120277]
["bitfinex","ETHUSD",1771995403472,0.002,1908.4,1908.1,3.06120277]
["bitfinex","ETHUSD",1771995404972,0.002,1908.6,1908.1,3.06020277]
["bitfinex","ETHUSD",1771995406758,0.002,1908.6,1908.1,4.37039778]
["bitfinex","ETHUSD",1771995406957,0.002,1908.6,1908.2,3.06020277]
["bitfinex","ETHUSD",1771995408777,0.002,1908.6,1908.2,3.06120277]
["bitfinex","ETHUSD",1771995409083,0.002,1908.5,1908.2,3.06120277]
["bitfinex","ETHUSD",1771995412250,0.002,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771995413381,0.002,1908.5,1908.2,3.06120277]
["bitfinex","ETHUSD",1771995413868,0.002,1908.5,1908.3,3.06020277]
["bitfinex","ETHUSD",1771995414373,0.002,1908.9,1908.5,3.05920277]
["bitfinex","ETHUSD",1771995416683,0.002,1908.9,1908.7,3.05920277]
["bitfinex","ETHUSD",1771995418995,0.002,1908.9,1908.8,4.36892615]
["bitfinex","ETHUSD",1771995419665,0.002,1909.0,1908.8,4.36892615]
["bitfinex","ETHUSD",1771995420091,0.002,1909.0,1908.9,3.05920277]
["bitfinex","ETHUSD",1771995421399,0.002,1909.1,1908.9,3.05920277]
["bitfinex","ETHUSD",1771995421591,0.002,1909.1,1908.7,3.05920277]
["bitfinex","ETHUSD",1771995422973,0.002,1908.9,1908.7,3.05920277]
["bitfinex","ETHUSD",1771995423365,0.002,1908.9,1908.7,4.36898791]
["bitfinex","ETHUSD",1771995423563,0.002,1908.9,1908.8,3.05920277]
["bitfinex","ETHUSD",1771995423765,0.002,1909.2,1908.9,3.05820277]
["bitfinex","ETHUSD",1771995426594,0.002,1909.2,1908.7,5.02738173]
["bitfinex","ETHUSD",1771995426798,0.002,1909.2,1908.7,4.36798791]
["bitfinex","ETHUSD",1771995427684,0.002,1909.2,1908.8,3.05820277]
["bitfinex","ETHUSD",1771995429625,0.002,1909.2,1908.8,4.36790856]
["bitfinex","ETHUSD",1771995430024,0.002,1909.2,1908.8,3.05820277]
["bitfinex","ETHUSD",1771995430227,0.002,1909.2,1908.9,3.71759659]
["bitfinex","ETHUSD",1771995430818,0.002,1909.2,1908.9,3.05820277]
["bitfinex","ETHUSD",1771995431922,0.002,1909.2,1909.0,3.05820277]
["bitfinex","ETHUSD",1771995434926,0.002,1909.2,1908.8,8.2970202]
["bitfinex","ETHUSD",1771995435110,0.002,1909.2,1908.9,3.05820277]
["bitfinex","ETHUSD",1771995435632,0.65939382,1909.1,1908.5,3.05820277]
["bitfinex","ETHUSD",1771995435849,0.65939382,1909.1,1908.6,3.05820277]
["bitfinex","ETHUSD",1771995436002,0.65939382,1909.1,1908.5,4.36812962]
["bitfinex","ETHUSD",1771995436524,0.65939382,1909.1,1908.9,0.001]
["bitfinex","ETHUSD",1771995436713,0.66139382,1909.1,1908.9,0.001]
["bitfinex","ETHUSD",1771995436911,1.30958617,1909.0,1908.9,0.001]
["bitfinex","ETHUSD",1771995437114,1.30958617,1909.0,1908.6,0.001]
["bitfinex","ETHUSD",1771995437409,0.65939382,1908.9,1908.6,0.001]
["bitfinex","ETHUSD",1771995439238,1.30972338,1908.8,1908.6,0.001]
["bitfinex","ETHUSD",1771995439916,0.65939382,1908.7,1908.3,0.001]
["bitfinex","ETHUSD",1771995442106,1.96924361,1908.7,1908.3,0.001]
["bitfinex","ETHUSD",1771995444047,1.30984979,1908.7,1908.3,3.05920277]
["bitfinex","ETHUSD",1771995448831,1.30984979,1908.7,1908.4,0.001]
["bitfinex","ETHUSD",1771995449026,5.89844127,1908.8,1908.4,3.05920277]
["bitfinex","ETHUSD",1771995449027,0.002,1908.6,1908.4,3.05920277]
["bitfinex","ETHUSD",1771995451755,5.24066651,1908.9,1908.6,3.05720277]
["bitfinex","ETHUSD",1771995451962,0.002,1908.8,1908.4,3.05820277]
["bitfinex","ETHUSD",1771995454360,0.002,1908.8,1908.5,3.05720277]
["bitfinex","ETHUSD",1771995455557,0.002,1908.9,1908.5,3.05720277]
["bitfinex","ETHUSD",1771995455763,0.002,1908.8,1908.5,3.05720277]
["bitfinex","ETHUSD",1771995456773,0.002,1908.7,1908.3,0.001]
["bitfinex","ETHUSD",1771995456936,0.69032766,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1771995458978,1.96944136,1908.4,1908.0,2.55645523]
["bitfinex","ETHUSD",1771995459266,1.96939984,1908.4,1908.0,2.55645523]
["bitfinex","ETHUSD",1771995461060,2.71528619,1908.4,1908.0,2.55645523]
["bitfinex","ETHUSD",1771995462754,2.71528619,1908.4,1908.1,0.001]
["bitfinex","ETHUSD",1771995463054,0.002,1908.3,1908.1,0.001]
["bitfinex","ETHUSD",1771995467061,0.002,1908.3,1908.1,2.55645523]
["bitfinex","ETHUSD",1771995474079,0.002,1908.4,1908.2,2.55545523]
["bitfinex","ETHUSD",1771995474246,0.002,1908.4,1908.3,5.20745523]
["bitfinex","ETHUSD",1771995474780,0.002,1908.4,1908.3,2.652]
["bitfinex","ETHUSD",1771995475465,2.00159614,1908.5,1908.3,2.652]
["bitfinex","ETHUSD",1771995476662,2.00359614,1908.5,1908.3,2.652]
["bitfinex","ETHUSD",1771995477262,2.00359614,1908.5,1908.2,2.55645523]
["bitfinex","ETHUSD",1771995477467,2.00359614,1908.5,1908.3,2.651]
["bitfinex","ETHUSD",1771995478977,0.002,1908.5,1908.3,2.651]
["bitfinex","ETHUSD",1771995479498,1.99245474,1908.5,1908.2,2.54736049]
["bitfinex","ETHUSD",1771995479788,1.99245474,1908.5,1908.4,2.65]
["bitfinex","ETHUSD",1771995480686,1.99244924,1908.5,1908.4,2.65]
["bitfinex","ETHUSD",1771995480896,1.31192926,1908.5,1908.4,2.65]
["bitfinex","ETHUSD",1771995481892,0.002,1908.5,1908.4,2.65]
["bitfinex","ETHUSD",1771995482072,1.31187501,1908.6,1908.4,2.65]
["bitfinex","ETHUSD",1771995483465,1.97752496,1908.6,1908.4,2.65]
["bitfinex","ETHUSD",1771995489086,0.002,1908.5,1908.4,2.65]
["bitfinex","ETHUSD",1771995491694,0.002,1908.5,1908.3,2.54636049]
["bitfinex","ETHUSD",1771995491879,0.002,1908.5,1908.4,2.644]
["bitfinex","ETHUSD",1771995498601,0.60902152,1908.8,1908.4,2.644]
["bitfinex","ETHUSD",1771995498793,0.60902152,1908.8,1908.4,5.19036049]
["bitfinex","ETHUSD",1771995500804,1.91880726,1908.8,1908.4,5.19036049]
["bitfinex","ETHUSD",1771995500994,1.91880726,1908.8,1908.5,0.001]
["bitfinex","ETHUSD",1771995501198,0.002,1908.7,1908.5,0.001]
["bitfinex","ETHUSD",1771995503918,0.002,1908.9,1908.6,2.54636049]
["bitfinex","ETHUSD",1771995505214,0.002,1908.9,1908.8,2.54636049]
["bitfinex","ETHUSD",1771995505688,0.001,1908.9,1908.8,2.61706411]
["bitfinex","ETHUSD",1771995506011,0.002,1909.2,1908.9,2.61706411]
["bitfinex","ETHUSD",1771995507123,0.002,1909.2,1909.0,2.52215393]
["bitfinex","ETHUSD",1771995508929,0.60692463,1909.2,1908.9,2.52215393]
["bitfinex","ETHUSD",1771995509107,0.60492463,1909.1,1908.8,2.52215393]
["bitfinex","ETHUSD",1771995509710,0.60130752,1909.0,1908.6,2.52215393]
["bitfinex","ETHUSD",1771995511318,0.60130752,1909.0,1908.6,3.8319765]
["bitfinex","ETHUSD",1771995511625,0.60130752,1909.0,1908.7,2.52215393]
["bitfinex","ETHUSD",1771995514327,0.002,1908.9,1908.7,2.52215393]
["bitfinex","ETHUSD",1771995515925,0.002,1908.9,1908.8,2.52215393]
["bitfinex","ETHUSD",1771995516811,0.002,1909.0,1908.8,2.52215393]
["bitfinex","ETHUSD",1771995522826,0.55654564,1909.0,1908.6,2.52315393]
["bitfinex","ETHUSD",1771995523032,0.55654564,1909.0,1908.6,0.001]
["bitfinex","ETHUSD",1771995523202,0.55454564,1908.8,1908.6,0.001]
["bitfinex","ETHUSD",1771995524433,0.55098462,1908.7,1908.6,0.001]
["bitfinex","ETHUSD",1771995525836,0.55098462,1908.7,1908.4,0.001]
["bitfinex","ETHUSD",1771995526009,0.55098462,1908.7,1908.3,0.001]
["bitfinex","ETHUSD",1771995526010,0.5429087,1908.5,1908.1,0.001]
["bitfinex","ETHUSD",1771995526826,1.84948609,1908.4,1908.1,0.001]
["bitfinex","ETHUSD",1771995527234,1.84948609,1908.4,1908.1,2.52315393]
["bitfinex","ETHUSD",1771995527235,0.53948819,1908.4,1908.1,2.52315393]
["bitfinex","ETHUSD",1771995527408,1.84943064,1908.5,1908.1,2.52315393]
["bitfinex","ETHUSD",1771995527937,1.84942968,1908.5,1908.1,2.52315393]
["bitfinex","ETHUSD",1771995528834,0.53948819,1908.5,1908.2,2.52215393]
["bitfinex","ETHUSD",1771995529065,1.84235957,1908.6,1908.2,2.52215393]
["bitfinex","ETHUSD",1771995529338,1.30988645,1908.6,1908.2,2.52215393]
["bitfinex","ETHUSD",1771995529634,1.83884677,1908.6,1908.2,2.52215393]
["bitfinex","ETHUSD",1771995531538,1.30988645,1908.6,1908.2,2.52215393]
["bitfinex","ETHUSD",1771995531738,1.83186714,1908.6,1908.2,2.52215393]
["bitfinex","ETHUSD",1771995534325,0.51502238,1908.7,1908.3,2.52215393]
["bitfinex","ETHUSD",1771995535235,1.30982791,1908.7,1908.3,2.52215393]
["bitfinex","ETHUSD",1771995535621,1.81807184,1908.7,1908.3,2.52215393]
["bitfinex","ETHUSD",1771995536841,6.73499767,1908.9,1908.4,2.36292335]
["bitfinex","ETHUSD",1771995537038,1.81646916,1908.9,1908.4,2.36292335]
["bitfinex","ETHUSD",1771995537414,0.50476612,1908.8,1908.4,2.36292335]
["bitfinex","ETHUSD",1771995539031,1.8095372,1908.9,1908.4,2.36292335]
["bitfinex","ETHUSD",1771995539242,0.002,1908.6,1908.4,2.36292335]
["bitfinex","ETHUSD",1771995539454,0.49783416,1908.8,1908.4,2.36292335]
["bitfinex","ETHUSD",1771995539743,0.002,1908.7,1908.4,2.36292335]
["bitfinex","ETHUSD",1771995540562,0.49301079,1908.7,1908.4,2.36292335]
["bitfinex","ETHUSD",1771995541059,1.80281352,1908.7,1908.4,2.36292335]
["bitfinex","ETHUSD",1771995541364,0.49101079,1908.6,1908.3,2.36392335]
["bitfinex","ETHUSD",1771995542569,0.49101079,1908.6,1908.3,0.001]
["bitfinex","ETHUSD",1771995542867,0.48412098,1908.5,1908.3,0.001]
["bitfinex","ETHUSD",1771995543265,0.48412098,1908.4,1908.3,0.001]
["bitfinex","ETHUSD",1771995545369,1.78907695,1908.7,1908.3,0.001]
["bitfinex","ETHUSD",1771995545664,0.47385911,1908.6,1908.3,0.001]
["bitfinex","ETHUSD",1771995548980,1.30989207,1908.6,1908.3,2.36392335]
["bitfinex","ETHUSD",1771995550182,0.4602507,1908.6,1908.3,2.36392335]
["bitfinex","ETHUSD",1771995550342,0.4602507,1908.6,1908.3,0.001]
["bitfinex","ETHUSD",1771995551068,0.002,1908.5,1908.3,0.001]
["bitfinex","ETHUSD",1771995551282,0.45886133,1908.5,1908.3,0.001]
["bitfinex","ETHUSD",1771995555576,0.002,1908.5,1908.3,2.36392335]
["bitfinex","ETHUSD",1771995560289,1.31193153,1908.5,1908.3,2.36392335]
["bitfinex","ETHUSD",1771995562693,0.002,1908.5,1908.3,2.36392335]
["bitfinex","ETHUSD",1771995562899,0.002,1908.5,1908.4,0.001]
["bitfinex","ETHUSD",1771995573902,0.38299345,1908.5,1908.4,0.001]
["bitfinex","ETHUSD",1771995574076,0.65972917,1908.4,1907.9,2.5060017]
["bitfinex","ETHUSD",1771995574276,2.99818541,1908.4,1907.9,2.5060017]
["bitfinex","ETHUSD",1771995574703,0.002,1908.5,1907.9,2.5060017]
["bitfinex","ETHUSD",1771995574876,0.002,1908.5,1908.1,2.5060017]
["bitfinex","ETHUSD",1771995576389,0.002,1908.5,1908.1,1.31017519]
["bitfinex","ETHUSD",1771995576597,0.002,1908.5,1908.2,2.5060017]
["bitfinex","ETHUSD",1771995587115,0.002,1908.5,1908.2,2.5070017]
["bitfinex","ETHUSD",1771995587516,0.002,1908.4,1908.2,2.5070017]
["bitfinex","ETHUSD",1771995593733,2.34045624,1908.4,1908.2,0.001]
["bitfinex","ETHUSD",1771995595434,5.24090485,1908.8,1908.2,0.001]
["bitfinex","ETHUSD",1771995595435,2.35254962,1908.9,1908.3,2.42808525]
["bitfinex","ETHUSD",1771995595724,2.35254962,1908.7,1908.2,2.42908525]
["bitfinex","ETHUSD",1771995598458,2.35254962,1908.2,1907.9,0.001]
["bitfinex","ETHUSD",1771995599025,1.07772558,1908.6,1908.2,0.001]
["bitfinex","ETHUSD",1771995599228,1.07772558,1908.6,1908.2,1.33638796]
["bitfinex","ETHUSD",1771995599229,2.35254962,1908.4,1908.2,1.33638796]
["bitfinex","ETHUSD",1771995599421,16.79605314,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771995599621,16.79605314,1908.4,1908.2,0.001]
["bitfinex","ETHUSD",1771995599811,16.79605314,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771995600013,19.14860276,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771995600419,0.002,1908.6,1908.2,2.42908525]
["bitfinex","ETHUSD",1771995600600,16.79805314,1908.6,1908.3,2.42808525]
["bitfinex","ETHUSD",1771995602037,19.14860276,1908.5,1908.2,2.42908525]
["bitfinex","ETHUSD",1771995603040,16.79605314,1908.5,1908.3,2.42808525]
["bitfinex","ETHUSD",1771995603206,0.002,1908.6,1908.5,2.42808525]
["bitfinex","ETHUSD",1771995603412,0.002,1908.6,1908.3,2.42808525]
["bitfinex","ETHUSD",1771995603413,13.936455,1908.6,1908.3,2.42808525]
["bitfinex","ETHUSD",1771995603838,16.28900462,1908.6,1908.3,2.42808525]
["bitfinex","ETHUSD",1771995605339,2.35254962,1908.5,1908.2,3.73920858]
["bitfinex","ETHUSD",1771995605834,16.28900462,1908.6,1908.3,2.42808525]
["bitfinex","ETHUSD",1771995606031,13.934455,1908.5,1908.3,2.42808525]
["bitfinex","ETHUSD",1771995606335,16.28700462,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1771995606519,13.934455,1908.4,1908.2,0.001]
["bitfinex","ETHUSD",1771995606836,2.35254962,1908.3,1908.0,0.001]
["bitfinex","ETHUSD",1771995607005,2.35254962,1908.3,1908.1,2.42808525]
["bitfinex","ETHUSD",1771995607006,13.934455,1908.3,1908.1,2.42808525]
["bitfinex","ETHUSD",1771995607205,13.934455,1908.3,1908.2,2.42808525]
["bitfinex","ETHUSD",1771995610052,13.934455,1908.3,1908.1,2.42808525]
["bitfinex","ETHUSD",1771995611920,0.002,1908.2,1908.1,2.42808525]
["bitfinex","ETHUSD",1771995612120,2.35254962,1908.4,1908.2,1.3111352]
["bitfinex","ETHUSD",1771995612321,0.002,1908.3,1908.2,0.001]
["bitfinex","ETHUSD",1771995612526,2.35254962,1908.4,1908.2,0.001]
["bitfinex","ETHUSD",1771995612910,2.35254962,1908.3,1907.5,2.42808525]
["bitfinex","ETHUSD",1771995613109,2.35254962,1908.1,1907.7,0.002]
["bitfinex","ETHUSD",1771995614115,2.35254962,1907.9,1907.7,0.002]
["bitfinex","ETHUSD",1771995614944,2.35254962,1908.2,1907.9,2.42808525]
["bitfinex","ETHUSD",1771995615119,3.66269078,1908.2,1907.9,2.42808525]
["bitfinex","ETHUSD",1771995615319,1.31014116,1908.2,1907.8,0.001]
["bitfinex","ETHUSD",1771995615543,2.35254962,1908.1,1907.8,2.42908525]
["bitfinex","ETHUSD",1771995615758,3.66261042,1908.4,1907.8,2.42908525]
["bitfinex","ETHUSD",1771995615958,2.35254962,1908.3,1907.9,2.42908525]
["bitfinex","ETHUSD",1771995616272,2.35254962,1908.3,1907.9,2.42808525]
["bitfinex","ETHUSD",1771995616577,2.35254962,1908.3,1908.0,2.42808525]
["bitfinex","ETHUSD",1771995617057,3.66261937,1908.3,1908.0,2.42808525]
["bitfinex","ETHUSD",1771995617262,2.35254962,1908.2,1907.8,0.001]
["bitfinex","ETHUSD",1771995617439,2.35254962,1908.2,1907.8,2.42808525]
["bitfinex","ETHUSD",1771995617769,2.35254962,1908.2,1907.8,0.001]
["bitfinex","ETHUSD",1771995618171,2.35254962,1908.2,1907.7,0.001]
["bitfinex","ETHUSD",1771995618466,1.31027253,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1771995618670,2.35254962,1907.9,1907.7,0.001]
["bitfinex","ETHUSD",1771995624368,3.66289769,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1771995624575,2.35254962,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1771995625461,4.36319317,1908.0,1907.8,0.001]
["bitfinex","ETHUSD",1771995626372,3.0528669,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1771995627141,3.0528669,1907.9,1907.8,0.002]
["bitfinex","ETHUSD",1771995627343,1.31032627,1908.0,1907.8,0.002]
["bitfinex","ETHUSD",1771995627541,4.26635075,1908.1,1907.8,0.002]
["bitfinex","ETHUSD",1771995627776,4.26630882,1908.1,1907.9,0.001]
["bitfinex","ETHUSD",1771995628662,2.95610233,1907.9,1906.9,2.82012255]
["bitfinex","ETHUSD",1771995628863,1.31020649,1908.1,1906.9,2.82012255]
["bitfinex","ETHUSD",1771995628864,2.95610233,1907.5,1906.9,2.82012255]
["bitfinex","ETHUSD",1771995629069,2.95610233,1907.5,1907.0,2.82112255]
["bitfinex","ETHUSD",1771995629270,2.95610233,1907.5,1907.0,2.82012255]
["bitfinex","ETHUSD",1771995631087,4.26678703,1907.4,1907.0,2.82012255]
["bitfinex","ETHUSD",1771995631283,4.26678703,1907.4,1907.1,0.001]
["bitfinex","ETHUSD",1771995631587,4.26678703,1907.4,1907.0,2.77112255]
["bitfinex","ETHUSD",1771995632577,2.95610233,1907.3,1907.0,2.77112255]
["bitfinex","ETHUSD",1771995632887,4.26678703,1907.4,1907.0,2.77112255]
["bitfinex","ETHUSD",1771995634392,2.95610233,1907.3,1906.8,2.82012255]
["bitfinex","ETHUSD",1771995635261,2.95610233,1907.1,1906.2,2.82012255]
["bitfinex","ETHUSD",1771995635485,2.95610233,1906.9,1906.1,2.82012255]
["bitfinex","ETHUSD",1771995635878,2.95610233,1906.9,1906.2,0.9896057]
["bitfinex","ETHUSD",1771995636072,2.95610233,1906.9,1906.2,3.80972825]
["bitfinex","ETHUSD",1771995636583,2.95610233,1906.8,1906.3,4.13156356]
["bitfinex","ETHUSD",1771995636884,2.95610233,1906.8,1906.4,2.82012255]
["bitfinex","ETHUSD",1771995637588,4.26706516,1907.0,1906.5,2.82012255]
["bitfinex","ETHUSD",1771995637789,4.26706516,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1771995639194,2.95610233,1906.9,1906.8,0.001]
["bitfinex","ETHUSD",1771995639689,2.95610233,1906.9,1906.4,1.31135686]
["bitfinex","ETHUSD",1771995640070,2.95610233,1906.9,1906.4,4.13147941]
["bitfinex","ETHUSD",1771995640662,8.19966806,1907.1,1906.5,2.82012255]
["bitfinex","ETHUSD",1771995640955,2.95610233,1907.1,1906.5,2.82012255]
["bitfinex","ETHUSD",1771995641165,4.26685575,1907.3,1906.8,2.82012255]
["bitfinex","ETHUSD",1771995641364,2.95610233,1907.2,1906.7,1.3111491]
["bitfinex","ETHUSD",1771995641580,2.95610233,1907.2,1906.7,2.82012255]
["bitfinex","ETHUSD",1771995642902,1.31073907,1907.4,1906.7,2.82012255]
["bitfinex","ETHUSD",1771995643066,5.25630414,1907.6,1906.7,2.82012255]
["bitfinex","ETHUSD",1771995643266,5.25630414,1907.6,1906.8,1.31109712]
["bitfinex","ETHUSD",1771995643482,2.95610233,1907.5,1906.9,2.82012255]
["bitfinex","ETHUSD",1771995645667,0.002,1907.9,1907.5,1.77885648]
["bitfinex","ETHUSD",1771995645868,0.002,1907.9,1907.5,2.82012255]
["bitfinex","ETHUSD",1771995646501,0.002,1907.9,1907.6,2.82012255]
["bitfinex","ETHUSD",1771995647686,0.002,1907.9,1907.7,1.31047858]
["bitfinex","ETHUSD",1771995647884,0.002,1907.9,1907.8,2.82012255]
["bitfinex","ETHUSD",1771995649002,0.002,1907.9,1907.6,4.13061462]
["bitfinex","ETHUSD",1771995650706,0.002,1907.7,1907.6,4.13061462]
["bitfinex","ETHUSD",1771995651004,0.002,1907.9,1907.6,4.13061462]
["bitfinex","ETHUSD",1771995654827,0.002,1908.2,1907.8,2.82012255]
["bitfinex","ETHUSD",1771995656930,0.002,1908.2,1908.0,2.9254932]
["bitfinex","ETHUSD",1771995657126,0.002,1908.3,1907.9,1.31034121]
["bitfinex","ETHUSD",1771995657432,0.002,1908.3,1908.0,2.9254932]
["bitfinex","ETHUSD",1771995658927,0.002,1908.3,1908.0,4.23572652]
["bitfinex","ETHUSD",1771995659240,0.002,1908.3,1908.1,2.9254932]
["bitfinex","ETHUSD",1771995659731,2.97142699,1908.3,1907.8,1.31038221]
["bitfinex","ETHUSD",1771995660233,2.97142699,1908.3,1907.8,4.23587541]
["bitfinex","ETHUSD",1771995660525,0.002,1908.3,1907.9,2.9254932]
["bitfinex","ETHUSD",1771995661239,0.002,1908.3,1908.1,2.9254932]
["bitfinex","ETHUSD",1771995662742,0.002,1908.3,1904.8,12.41976454]
["bitfinex","ETHUSD",1771995662743,2.96942699,1908.2,1907.4,2.9254932]
["bitfinex","ETHUSD",1771995663035,2.96942699,1908.2,1907.7,0.001]
["bitfinex","ETHUSD",1771995663036,2.97142699,1908.2,1907.7,0.001]
["bitfinex","ETHUSD",1771995663228,1.31020386,1908.1,1907.7,0.001]
["bitfinex","ETHUSD",1771995663438,4.27963085,1908.1,1907.7,0.001]
["bitfinex","ETHUSD",1771995663634,2.96942699,1908.1,1907.7,0.001]
["bitfinex","ETHUSD",1771995663805,2.96942699,1908.1,1907.7,2.9264932]
["bitfinex","ETHUSD",1771995665439,2.96942699,1908.1,1907.7,4.23694926]
["bitfinex","ETHUSD",1771995665607,4.27963868,1908.1,1907.7,2.9264932]
["bitfinex","ETHUSD",1771995667429,2.96942699,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1771995667627,2.96942699,1908.0,1907.5,0.001]
["bitfinex","ETHUSD",1771995667833,2.96942699,1908.0,1907.4,0.001]
["bitfinex","ETHUSD",1771995668130,2.96942699,1907.9,1907.0,2.9254932]
["bitfinex","ETHUSD",1771995669013,2.96942699,1907.9,1906.9,0.001]
["bitfinex","ETHUSD",1771995669208,0.66059703,1907.6,1906.9,0.001]
["bitfinex","ETHUSD",1771995669410,2.96942699,1907.3,1906.9,0.001]
["bitfinex","ETHUSD",1771995672042,2.96942699,1907.5,1906.9,2.9264932]
["bitfinex","ETHUSD",1771995672338,2.96942699,1907.4,1906.9,0.001]
["bitfinex","ETHUSD",1771995673042,2.96942699,1907.4,1906.9,2.9264932]
["bitfinex","ETHUSD",1771995674144,4.28018041,1907.3,1906.9,2.9264932]
["bitfinex","ETHUSD",1771995674837,4.28018041,1907.3,1906.9,0.001]
["bitfinex","ETHUSD",1771995675145,4.28018041,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1771995675951,2.96942699,1907.2,1906.8,0.001]
["bitfinex","ETHUSD",1771995676251,2.96942699,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1771995678528,4.28044004,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1771995679855,2.96942699,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1771995680028,4.28039692,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1771995681430,2.96942699,1907.2,1906.8,2.9264932]
["bitfinex","ETHUSD",1771995681630,2.96942699,1907.2,1906.8,0.001]
["bitfinex","ETHUSD",1771995682721,1.31089088,1907.1,1906.7,0.001]
["bitfinex","ETHUSD",1771995682923,2.96942699,1906.7,1905.8,2.9254932]
["bitfinex","ETHUSD",1771995683745,2.96942699,1906.7,1905.9,2.9254932]
["bitfinex","ETHUSD",1771995685051,2.96942699,1906.5,1905.9,2.9254932]
["bitfinex","ETHUSD",1771995686742,1.31123465,1906.6,1906.0,2.84538531]
["bitfinex","ETHUSD",1771995687133,4.13169667,1906.6,1906.0,2.84538531]
["bitfinex","ETHUSD",1771995688868,4.13169667,1906.6,1906.1,0.001]
["bitfinex","ETHUSD",1771995689939,2.82046202,1906.5,1906.1,0.001]
["bitfinex","ETHUSD",1771995691480,4.13183423,1906.4,1906.1,0.001]
["bitfinex","ETHUSD",1771995694447,2.82046202,1906.1,1905.2,2.84538531]
["bitfinex","ETHUSD",1771995694759,2.82046202,1906.4,1905.2,2.84538531]
["bitfinex","ETHUSD",1771995696784,2.82046202,1906.2,1905.3,1.31212932]
["bitfinex","ETHUSD",1771995696981,2.82046202,1906.2,1905.4,2.84538531]
["bitfinex","ETHUSD",1771995697166,1.31144101,1906.3,1905.4,2.84538531]
["bitfinex","ETHUSD",1771995698048,8.06622606,1906.4,1905.6,2.84538531]
["bitfinex","ETHUSD",1771995698049,1.31142505,1906.4,1905.6,2.84538531]
["bitfinex","ETHUSD",1771995699996,4.13188707,1906.4,1905.8,2.84538531]
["bitfinex","ETHUSD",1771995701857,2.82046202,1906.6,1906.0,2.84538531]
["bitfinex","ETHUSD",1771995702055,4.13176545,1906.5,1906.0,2.84538531]
["bitfinex","ETHUSD",1771995703075,4.13176545,1906.5,1906.3,0.001]
["bitfinex","ETHUSD",1771995704183,1.31128051,1906.6,1906.3,0.001]
["bitfinex","ETHUSD",1771995704500,1.31113657,1906.8,1906.3,2.84638531]
["bitfinex","ETHUSD",1771995705393,8.06665418,1906.9,1906.3,2.84638531]
["bitfinex","ETHUSD",1771995705394,4.13353272,1906.9,1906.3,2.84638531]
["bitfinex","ETHUSD",1771995705552,1.3130707,1906.9,1906.3,2.84638531]
["bitfinex","ETHUSD",1771995707072,1.3130707,1906.9,1906.3,1.31240939]
["bitfinex","ETHUSD",1771995707291,1.3130707,1906.9,1906.4,2.84538531]
["bitfinex","ETHUSD",1771995708201,1.3130707,1906.9,1906.4,2.84458531]
["bitfinex","ETHUSD",1771995710587,1.3130707,1906.9,1906.4,4.15594146]
["bitfinex","ETHUSD",1771995710794,1.3130707,1906.9,1906.5,2.84538531]
["bitfinex","ETHUSD",1771995710994,1.3130707,1906.9,1906.5,2.84458531]
["bitfinex","ETHUSD",1771995710995,0.002,1906.9,1906.5,2.84458531]
["bitfinex","ETHUSD",1771995712794,0.002,1906.9,1906.6,2.84538531]
["bitfinex","ETHUSD",1771995713099,2.82046202,1906.8,1906.3,2.84638531]
["bitfinex","ETHUSD",1771995713769,2.82046202,1906.8,1906.3,2.84118531]
["bitfinex","ETHUSD",1771995713970,2.82046202,1906.8,1906.3,2.84038531]
["bitfinex","ETHUSD",1771995714276,2.82046202,1906.8,1906.3,2.83878531]
["bitfinex","ETHUSD",1771995714688,1.31116588,1906.7,1906.3,2.83878531]
["bitfinex","ETHUSD",1771995714898,4.1316279,1906.7,1906.3,2.83878531]
["bitfinex","ETHUSD",1771995716392,4.1316279,1906.7,1906.4,0.001]
["bitfinex","ETHUSD",1771995717581,4.1316279,1906.7,1906.4,0.0002]
["bitfinex","ETHUSD",1771995718277,0.002,1906.8,1906.5,2.98673093]
["bitfinex","ETHUSD",1771995718695,1.31311203,1906.8,1906.5,2.98673093]
["bitfinex","ETHUSD",1771995719201,0.002,1906.8,1906.5,2.98673093]
["bitfinex","ETHUSD",1771995720708,0.002,1906.8,1906.5,2.98593093]
["bitfinex","ETHUSD",1771995723895,0.002,1906.8,1906.5,2.98513093]
["bitfinex","ETHUSD",1771995725120,0.002,1906.9,1906.5,1.31129941]
["bitfinex","ETHUSD",1771995725291,0.002,1906.9,1906.6,2.98673093]
["bitfinex","ETHUSD",1771995725481,0.002,1906.9,1906.8,2.98673093]
["bitfinex","ETHUSD",1771995726502,0.002,1906.9,1906.6,2.98673093]
["bitfinex","ETHUSD",1771995726879,2.9011366,1906.9,1906.5,2.98673093]
["bitfinex","ETHUSD",1771995727075,2.9011366,1906.9,1906.4,0.0002]
["bitfinex","ETHUSD",1771995727489,4.21023372,1906.8,1906.4,0.0002]
["bitfinex","ETHUSD",1771995728825,2.8991366,1906.7,1906.4,0.0002]
["bitfinex","ETHUSD",1771995728994,2.8991366,1906.7,1906.2,0.001]
["bitfinex","ETHUSD",1771995729525,2.8991366,1906.5,1906.2,0.001]
["bitfinex","ETHUSD",1771995733318,1.31137221,1906.4,1906.2,0.001]
["bitfinex","ETHUSD",1771995738128,8.14436424,1906.5,1906.2,0.001]
["bitfinex","ETHUSD",1771995738301,5.24522764,1906.5,1906.2,2.98773093]
["bitfinex","ETHUSD",1771995738627,8.14436424,1906.5,1906.2,0.001]
["bitfinex","ETHUSD",1771995739634,2.8991366,1906.4,1905.3,3.06865093]
["bitfinex","ETHUSD",1771995739925,2.8991366,1906.1,1905.4,2.98673093]
["bitfinex","ETHUSD",1771995740330,2.8991366,1906.6,1905.4,2.98673093]
["bitfinex","ETHUSD",1771995741726,1.31130343,1906.5,1905.5,1.3119916]
["bitfinex","ETHUSD",1771995741931,2.8991366,1906.4,1905.6,2.98673093]
["bitfinex","ETHUSD",1771995742519,1.31130343,1906.5,1905.6,2.98673093]
["bitfinex","ETHUSD",1771995742727,4.21044003,1906.5,1905.6,2.98673093]
["bitfinex","ETHUSD",1771995743100,1.31130343,1906.5,1906.3,0.001]
["bitfinex","ETHUSD",1771995743308,4.21044003,1906.5,1906.0,2.98673093]
["bitfinex","ETHUSD",1771995743629,1.31130343,1906.5,1906.2,0.001]
["bitfinex","ETHUSD",1771995743827,2.8991366,1906.4,1906.2,0.001]
["bitfinex","ETHUSD",1771995744140,4.21057718,1906.4,1906.2,0.001]
["bitfinex","ETHUSD",1771995744833,2.8991366,1906.3,1906.2,0.001]
["bitfinex","ETHUSD",1771995745709,1.31134588,1906.5,1906.2,0.001]
["bitfinex","ETHUSD",1771995745912,1.31134588,1906.5,1906.2,2.76063774]
["bitfinex","ETHUSD",1771995747419,0.002,1906.7,1906.3,2.92167788]
["bitfinex","ETHUSD",1771995747420,1.31319094,1906.7,1906.3,2.92167788]
["bitfinex","ETHUSD",1771995748251,0.002,1906.7,1906.3,2.92167788]
["bitfinex","ETHUSD",1771995748924,0.002,1906.7,1906.4,2.92167788]
["bitfinex","ETHUSD",1771995749343,0.002,1906.9,1906.4,2.92167788]
["bitfinex","ETHUSD",1771995749538,1.31302909,1906.9,1906.4,2.92167788]
["bitfinex","ETHUSD",1771995751041,1.31302909,1906.9,1906.5,2.92167788]
["bitfinex","ETHUSD",1771995751227,0.002,1906.9,1906.5,2.92167788]
["bitfinex","ETHUSD",1771995752927,0.002,1906.9,1906.5,4.23296483]
["bitfinex","ETHUSD",1771995753423,0.002,1906.9,1906.6,2.92167788]
["bitfinex","ETHUSD",1771995754932,0.002,1906.9,1906.6,4.23285354]
["bitfinex","ETHUSD",1771995755252,0.002,1906.9,1906.7,2.92167788]
["bitfinex","ETHUSD",1771995756451,2.81764711,1907.1,1906.7,2.92167788]
["bitfinex","ETHUSD",1771995757526,4.1285413,1907.1,1906.7,2.92167788]
["bitfinex","ETHUSD",1771995757729,0.002,1906.8,1906.7,2.92167788]
["bitfinex","ETHUSD",1771995761254,0.002,1906.9,1906.8,2.92167788]
["bitfinex","ETHUSD",1771995763746,0.002,1906.9,1906.8,4.232775]
["bitfinex","ETHUSD",1771995764121,0.002,1907.1,1906.9,2.92167788]
["bitfinex","ETHUSD",1771995766049,0.002,1907.1,1907.0,2.92167788]
["bitfinex","ETHUSD",1771995766237,0.002,1907.2,1907.0,2.92167788]
["bitfinex","ETHUSD",1771995770670,0.002,1907.1,1907.0,2.92167788]
["bitfinex","ETHUSD",1771995775449,0.002,1907.1,1907.0,4.2326375]
["bitfinex","ETHUSD",1771995775649,0.002,1907.2,1907.1,2.79876182]
["bitfinex","ETHUSD",1771995775849,0.002,1907.2,1907.1,2.79338486]
["bitfinex","ETHUSD",1771995776473,2.7071714,1907.6,1907.2,2.79876182]
["bitfinex","ETHUSD",1771995776676,2.7071714,1907.6,1907.3,3.78955822]
["bitfinex","ETHUSD",1771995776984,1.31227357,1908.0,1907.6,2.79876182]
["bitfinex","ETHUSD",1771995777159,1.31227357,1908.0,1907.4,2.79876182]
["bitfinex","ETHUSD",1771995777160,2.7071714,1907.9,1907.4,2.79876182]
["bitfinex","ETHUSD",1771995777578,4.01757072,1907.9,1907.4,2.79876182]
["bitfinex","ETHUSD",1771995777769,1.31039932,1907.9,1907.4,2.79876182]
["bitfinex","ETHUSD",1771995777968,2.7071714,1907.8,1907.3,0.9907964]
["bitfinex","ETHUSD",1771995778171,2.7071714,1907.8,1907.2,2.79876182]
["bitfinex","ETHUSD",1771995779958,2.7071714,1907.6,1907.2,2.79876182]
["bitfinex","ETHUSD",1771995780558,2.7071714,1907.6,1907.2,1.3108218]
["bitfinex","ETHUSD",1771995780763,4.01764998,1907.7,1907.3,2.79876182]
["bitfinex","ETHUSD",1771995780961,4.0194816,1908.0,1907.6,2.79876182]
["bitfinex","ETHUSD",1771995782064,0.002,1908.0,1907.7,2.79876182]
["bitfinex","ETHUSD",1771995783390,0.002,1908.0,1907.8,2.79876182]
["bitfinex","ETHUSD",1771995783595,0.002,1908.1,1907.9,3.78955822]
["bitfinex","ETHUSD",1771995783896,0.002,1908.1,1908.0,2.79876182]
["bitfinex","ETHUSD",1771995788003,0.002,1908.3,1908.1,2.79876182]
["bitfinex","ETHUSD",1771995788191,0.002,1908.3,1908.2,2.79876182]
["bitfinex","ETHUSD",1771995788712,0.002,1908.5,1908.2,2.79876182]
["bitfinex","ETHUSD",1771995788926,0.002,1908.5,1908.3,0.9907964]
["bitfinex","ETHUSD",1771995789224,0.002,1908.5,1908.2,2.79876182]
["bitfinex","ETHUSD",1771995789390,0.002,1908.5,1908.3,0.65960589]
["bitfinex","ETHUSD",1771995790775,0.002,1908.5,1908.2,3.45836771]
["bitfinex","ETHUSD",1771995791577,0.002,1908.9,1908.5,2.79876182]
["bitfinex","ETHUSD",1771995791776,2.7071714,1909.1,1908.8,0.65960589]
["bitfinex","ETHUSD",1771995792080,2.60391795,1909.3,1908.9,3.45836771]
["bitfinex","ETHUSD",1771995792329,2.60391795,1909.3,1909.1,0.65960589]
["bitfinex","ETHUSD",1771995792803,3.91331114,1909.3,1908.9,3.45836771]
["bitfinex","ETHUSD",1771995793306,2.60391795,1909.3,1908.9,4.76801985]
["bitfinex","ETHUSD",1771995793482,2.60391795,1909.3,1908.9,3.45836771]
["bitfinex","ETHUSD",1771995793802,0.002,1909.4,1909.1,3.45836771]
["bitfinex","ETHUSD",1771995794003,0.002,1909.4,1909.3,0.65960589]
["bitfinex","ETHUSD",1771995794515,0.002,1909.4,1909.1,2.79876182]
["bitfinex","ETHUSD",1771995795175,1.31131451,1909.4,1909.1,2.79876182]
["bitfinex","ETHUSD",1771995797392,0.002,1909.4,1909.1,2.79876182]
["bitfinex","ETHUSD",1771995798910,0.002,1909.3,1909.1,2.79876182]
["bitfinex","ETHUSD",1771995799311,0.002,1909.4,1909.2,2.79876182]
["bitfinex","ETHUSD",1771995799484,0.002,1909.4,1909.3,2.79876182]
["bitfinex","ETHUSD",1771995800008,0.002,1909.5,1909.2,2.79876182]
["bitfinex","ETHUSD",1771995801713,0.002,1909.5,1909.3,2.79876182]
["bitfinex","ETHUSD",1771995806731,2.48170141,1909.4,1908.7,2.60858786]
["bitfinex","ETHUSD",1771995807023,2.48170141,1909.4,1908.5,3.82]
["bitfinex","ETHUSD",1771995807024,2.48170141,1909.4,1908.8,2.60858786]
["bitfinex","ETHUSD",1771995808018,2.48170141,1909.4,1908.4,2.60858786]
["bitfinex","ETHUSD",1771995809625,2.46671921,1909.2,1908.2,3.91868657]
["bitfinex","ETHUSD",1771995809826,2.46671921,1909.2,1908.3,2.60858786]
["bitfinex","ETHUSD",1771995810607,2.45929322,1909.1,1908.3,2.60858786]
["bitfinex","ETHUSD",1771995810993,2.45929322,1909.1,1908.9,0.001]
["bitfinex","ETHUSD",1771995811194,2.45929322,1909.1,1908.3,2.60858786]
["bitfinex","ETHUSD",1771995811620,2.45929322,1909.1,1908.8,0.001]
["bitfinex","ETHUSD",1771995811621,2.4519155,1908.9,1908.8,0.001]
["bitfinex","ETHUSD",1771995811837,2.4519155,1908.9,1908.1,4.18258786]
["bitfinex","ETHUSD",1771995812003,2.4519155,1908.9,1908.1,1.574]
["bitfinex","ETHUSD",1771995812599,2.4519155,1908.9,1908.1,4.18258786]
["bitfinex","ETHUSD",1771995813701,2.43014734,1908.7,1908.1,4.18258786]
["bitfinex","ETHUSD",1771995815019,2.43014734,1908.7,1908.2,2.60858786]
["bitfinex","ETHUSD",1771995816122,3.72566327,1908.6,1908.2,2.60858786]
["bitfinex","ETHUSD",1771995817030,2.40870087,1909.0,1908.2,2.60858786]
["bitfinex","ETHUSD",1771995817241,2.40870087,1909.0,1908.4,2.60858786]
["bitfinex","ETHUSD",1771995818201,3.71109225,1909.2,1908.6,2.60858786]
["bitfinex","ETHUSD",1771995820336,0.002,1909.3,1908.7,2.60858786]
["bitfinex","ETHUSD",1771995820699,2.3827541,1909.3,1908.7,2.60858786]
["bitfinex","ETHUSD",1771995822631,1.30944898,1909.2,1908.7,2.60858786]
["bitfinex","ETHUSD",1771995824530,1.31144898,1909.2,1908.7,2.60858786]
["bitfinex","ETHUSD",1771995824713,2.36029298,1909.1,1908.5,2.60858786]
["bitfinex","ETHUSD",1771995827430,2.36029298,1909.1,1908.5,2.44188138]
["bitfinex","ETHUSD",1771995827431,2.34017089,1908.9,1908.5,2.44188138]
["bitfinex","ETHUSD",1771995827600,2.34017089,1908.9,1908.2,0.001]
["bitfinex","ETHUSD",1771995829132,2.49778913,1908.8,1908.0,0.001]
["bitfinex","ETHUSD",1771995829634,2.49778913,1908.6,1908.0,0.001]
["bitfinex","ETHUSD",1771995831226,2.49778913,1908.6,1907.9,0.001]
["bitfinex","ETHUSD",1771995831411,1.309792,1908.7,1907.9,0.001]
["bitfinex","ETHUSD",1771995831612,2.48504829,1908.6,1907.9,0.001]
["bitfinex","ETHUSD",1771995831816,2.48504829,1908.6,1907.9,2.60958786]
["bitfinex","ETHUSD",1771995833837,1.30992926,1908.5,1907.9,2.60958786]
["bitfinex","ETHUSD",1771995834036,3.77611935,1908.5,1907.9,2.60958786]
["bitfinex","ETHUSD",1771995835835,5.23971705,1908.6,1908.0,2.58022856]
["bitfinex","ETHUSD",1771995836139,2.43750004,1908.5,1908.0,2.58022856]
["bitfinex","ETHUSD",1771995836961,2.43750004,1908.5,1908.0,2.58122856]
["bitfinex","ETHUSD",1771995837632,0.002,1908.5,1908.0,2.58122856]
["bitfinex","ETHUSD",1771995838138,0.002,1908.5,1908.1,2.58022856]
["bitfinex","ETHUSD",1771995840443,0.002,1908.5,1908.1,1.31019664]
["bitfinex","ETHUSD",1771995840630,1.31174699,1908.8,1908.4,2.58022856]
["bitfinex","ETHUSD",1771995842022,0.002,1908.8,1908.4,2.58022856]
["bitfinex","ETHUSD",1771995842222,2.41717582,1908.8,1908.4,2.58022856]
["bitfinex","ETHUSD",1771995842750,0.002,1908.8,1908.4,2.58022856]
["bitfinex","ETHUSD",1771995844021,2.40535642,1908.8,1908.4,2.58022856]
["bitfinex","ETHUSD",1771995844255,1.309792,1908.7,1908.4,2.58022856]
["bitfinex","ETHUSD",1771995849281,1.31175696,1908.8,1908.4,2.58022856]
["bitfinex","ETHUSD",1771995850051,0.002,1908.6,1908.4,2.58022856]
["bitfinex","ETHUSD",1771995850396,0.002,1908.7,1908.5,2.58022856]
["bitfinex","ETHUSD",1771995857278,0.002,1908.7,1908.3,2.58022856]
["bitfinex","ETHUSD",1771995858374,0.002,1908.7,1908.4,2.58022856]
["bitfinex","ETHUSD",1771995859248,0.002,1908.8,1908.4,2.58022856]
["bitfinex","ETHUSD",1771995861456,0.002,1908.8,1908.4,3.89016777]
["bitfinex","ETHUSD",1771995861782,0.002,1908.8,1908.5,2.58022856]
["bitfinex","ETHUSD",1771995862676,0.002,1908.8,1908.5,2.58122856]
["bitfinex","ETHUSD",1771995862979,0.002,1908.7,1908.5,2.58122856]
["bitfinex","ETHUSD",1771995866492,0.002,1908.7,1908.6,2.60245595]
["bitfinex","ETHUSD",1771995871166,0.002,1908.7,1908.6,3.91231658]
["bitfinex","ETHUSD",1771995871366,0.002,1908.9,1908.7,2.44822969]
["bitfinex","ETHUSD",1771995876980,0.002,1908.8,1908.7,2.44822969]
["bitfinex","ETHUSD",1771995877387,0.002,1908.9,1908.7,2.44822969]
["bitfinex","ETHUSD",1771995879001,2.3196246,1909.0,1908.8,0.98893109]
["bitfinex","ETHUSD",1771995879198,0.002,1909.1,1908.9,2.44822969]
["bitfinex","ETHUSD",1771995879374,1.31151866,1909.1,1908.9,2.44822969]
["bitfinex","ETHUSD",1771995879693,0.002,1909.1,1908.9,2.44822969]
["bitfinex","ETHUSD",1771995879901,1.31152563,1909.1,1908.9,2.44822969]
["bitfinex","ETHUSD",1771995880275,3.52458215,1909.1,1908.8,3.43716078]
["bitfinex","ETHUSD",1771995880578,3.52458215,1909.1,1908.8,2.44822969]
["bitfinex","ETHUSD",1771995882872,3.52458215,1909.1,1908.8,3.43716078]
["bitfinex","ETHUSD",1771995884611,0.002,1909.1,1908.9,2.44822969]
["bitfinex","ETHUSD",1771995885274,2.19132491,1909.3,1909.0,3.43716078]
["bitfinex","ETHUSD",1771995885474,3.49860763,1909.5,1909.1,2.44822969]
["bitfinex","ETHUSD",1771995885998,3.49860763,1909.5,1909.2,3.43716078]
["bitfinex","ETHUSD",1771995886170,1.30928272,1909.5,1909.2,3.43716078]
["bitfinex","ETHUSD",1771995886376,1.30928272,1909.5,1909.3,2.44822969]
["bitfinex","ETHUSD",1771995886609,2.1846288,1910.0,1909.4,3.43716078]
["bitfinex","ETHUSD",1771995886793,2.24563906,1909.7,1909.2,3.43716078]
["bitfinex","ETHUSD",1771995888892,0.002,1909.4,1909.2,3.43716078]
["bitfinex","ETHUSD",1771995890593,2.27119316,1909.4,1909.2,0.98893109]
["bitfinex","ETHUSD",1771995891276,0.002,1909.4,1909.2,3.43716078]
["bitfinex","ETHUSD",1771995897041,0.002,1909.4,1909.2,4.74660864]
["bitfinex","ETHUSD",1771995897215,0.002,1909.4,1909.2,3.43716078]
["bitfinex","ETHUSD",1771995898504,2.23116697,1909.4,1909.0,3.38620866]
["bitfinex","ETHUSD",1771995898680,2.23116697,1909.4,1908.8,2.39827757]
["bitfinex","ETHUSD",1771995898882,3.53369163,1909.3,1908.9,3.38620866]
["bitfinex","ETHUSD",1771995899596,0.002,1909.4,1909.1,3.38620866]
["bitfinex","ETHUSD",1771995900094,2.22150318,1909.4,1909.1,3.38620866]
["bitfinex","ETHUSD",1771995900711,2.22150318,1909.4,1909.1,2.39727757]
["bitfinex","ETHUSD",1771995900712,3.53081698,1909.4,1909.1,2.39727757]
["bitfinex","ETHUSD",1771995900898,2.2146912,1909.3,1908.9,3.38620866]
["bitfinex","ETHUSD",1771995901209,2.2146912,1909.3,1908.9,2.39727757]
["bitfinex","ETHUSD",1771995901210,1.30944898,1909.2,1908.9,2.39727757]
["bitfinex","ETHUSD",1771995901415,3.52414018,1909.2,1908.9,2.39727757]
["bitfinex","ETHUSD",1771995901590,2.2146912,1909.1,1908.8,0.001]
["bitfinex","ETHUSD",1771995901993,2.2146912,1909.1,1909.0,0.001]
["bitfinex","ETHUSD",1771995902515,2.20989985,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1771995902719,2.16589985,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1771995903488,2.16589985,1909.3,1909.0,2.39827757]
["bitfinex","ETHUSD",1771995903693,0.002,1909.4,1909.2,2.39727757]
["bitfinex","ETHUSD",1771995906497,0.002,1909.5,1909.4,2.39727757]
["bitfinex","ETHUSD",1771995907297,2.14575469,1909.7,1909.4,2.39727757]
["bitfinex","ETHUSD",1771995908525,0.002,1909.7,1909.4,2.39727757]
["bitfinex","ETHUSD",1771995909795,0.002,1909.7,1909.5,0.98893109]
["bitfinex","ETHUSD",1771995910123,0.002,1909.7,1909.5,3.38620866]
["bitfinex","ETHUSD",1771995910329,0.002,1909.7,1909.5,2.39727757]
["bitfinex","ETHUSD",1771995911326,0.002,1909.7,1909.5,3.056057]
["bitfinex","ETHUSD",1771995911531,0.002,1909.7,1909.6,2.39727757]
["bitfinex","ETHUSD",1771995913231,2.11644719,1911.2,1909.7,2.39727757]
["bitfinex","ETHUSD",1771995913437,2.11644719,1911.2,1910.6,0.65877943]
["bitfinex","ETHUSD",1771995913898,2.11644719,1911.2,1910.4,3.056057]
["bitfinex","ETHUSD",1771995914298,0.65877943,1910.7,1910.1,0.65877943]
["bitfinex","ETHUSD",1771995914520,2.11200981,1910.4,1909.8,2.39727757]
["bitfinex","ETHUSD",1771995914720,0.002,1909.9,1909.8,3.056057]
["bitfinex","ETHUSD",1771995915222,0.002,1909.9,1909.7,3.056057]
["bitfinex","ETHUSD",1771995915424,1.3087487,1910.3,1909.9,2.39727757]
["bitfinex","ETHUSD",1771995915602,1.3087487,1910.3,1910.0,2.39727757]
["bitfinex","ETHUSD",1771995916020,3.41620538,1910.4,1910.0,2.39727757]
["bitfinex","ETHUSD",1771995916719,2.10308431,1910.3,1910.0,2.39727757]
["bitfinex","ETHUSD",1771995917439,2.09871013,1910.2,1909.9,2.39727757]
["bitfinex","ETHUSD",1771995919240,1.30867772,1910.4,1910.0,2.39727757]
["bitfinex","ETHUSD",1771995919449,3.3985822,1910.4,1910.0,2.39727757]
["bitfinex","ETHUSD",1771995920334,3.3985822,1910.4,1910.0,3.056057]
["bitfinex","ETHUSD",1771995920534,3.3985822,1910.4,1910.0,2.39727757]
["bitfinex","ETHUSD",1771995920738,2.08553073,1910.3,1910.0,2.39727757]
["bitfinex","ETHUSD",1771995920935,2.08553073,1910.3,1909.8,4.36509217]
["bitfinex","ETHUSD",1771995921265,2.08117606,1910.2,1909.8,2.39727757]
["bitfinex","ETHUSD",1771995922130,3.38998121,1910.2,1909.8,2.39727757]
["bitfinex","ETHUSD",1771995922642,2.07686656,1910.1,1909.8,2.39727757]
["bitfinex","ETHUSD",1771995923248,2.07255381,1910.2,1909.8,2.39727757]
["bitfinex","ETHUSD",1771995923550,3.38130253,1910.3,1909.9,2.39727757]
["bitfinex","ETHUSD",1771995924733,2.06397137,1910.2,1909.9,2.39727757]
["bitfinex","ETHUSD",1771995926421,2.06397137,1910.2,1909.9,2.39827757]
["bitfinex","ETHUSD",1771995926922,0.002,1910.3,1909.9,2.39827757]
["bitfinex","ETHUSD",1771995927120,0.002,1910.3,1910.0,2.50566441]
["bitfinex","ETHUSD",1771995927349,2.05567907,1910.3,1910.0,2.50566441]
["bitfinex","ETHUSD",1771995928632,0.002,1910.3,1910.0,2.50566441]
["bitfinex","ETHUSD",1771995929342,0.002,1910.3,1910.1,2.50566441]
["bitfinex","ETHUSD",1771995931161,3.34538672,1910.7,1910.2,2.50566441]
["bitfinex","ETHUSD",1771995931459,3.34738672,1910.7,1910.2,2.50566441]
["bitfinex","ETHUSD",1771995931630,2.03896573,1910.6,1910.0,2.50566441]
["bitfinex","ETHUSD",1771995932031,2.03483418,1910.5,1910.0,2.50566441]
["bitfinex","ETHUSD",1771995933568,2.03483418,1910.5,1909.2,0.001]
["bitfinex","ETHUSD",1771995933569,3.41776417,1909.4,1909.2,0.001]
["bitfinex","ETHUSD",1771995933857,1.50560007,1909.3,1908.8,0.001]
["bitfinex","ETHUSD",1771995934039,1.50560007,1909.3,1908.8,2.50666441]
["bitfinex","ETHUSD",1771995934595,1.52427821,1909.4,1908.8,0.001]
["bitfinex","ETHUSD",1771995934596,1.50560007,1909.1,1908.8,0.001]
["bitfinex","ETHUSD",1771995934772,1.50560007,1909.1,1908.8,0.002]
["bitfinex","ETHUSD",1771995935864,2.86111509,1909.0,1908.8,0.002]
["bitfinex","ETHUSD",1771995938159,2.86111509,1909.0,1908.7,0.001]
["bitfinex","ETHUSD",1771995943763,1.52168372,1909.6,1908.7,2.50666441]
["bitfinex","ETHUSD",1771995943963,1.52168372,1909.5,1908.7,2.50666441]
["bitfinex","ETHUSD",1771995945840,2.82366324,1909.4,1908.8,2.50566441]
["bitfinex","ETHUSD",1771995946463,2.82366324,1909.4,1908.9,2.50566441]
["bitfinex","ETHUSD",1771995946464,1.30931182,1909.4,1908.9,2.50566441]
["bitfinex","ETHUSD",1771995946868,2.81999315,1909.4,1908.9,2.50566441]
["bitfinex","ETHUSD",1771995949678,2.81999315,1909.4,1909.0,2.50566441]
["bitfinex","ETHUSD",1771995949872,1.30931182,1909.4,1909.0,2.50566441]
["bitfinex","ETHUSD",1771995950048,5.2372473,1909.5,1909.0,2.50566441]
["bitfinex","ETHUSD",1771995950483,1.30924325,1909.5,1909.0,1.3095747]
["bitfinex","ETHUSD",1771995950648,1.30924325,1909.5,1909.1,2.50566441]
["bitfinex","ETHUSD",1771995950968,6.73238431,1909.8,1909.1,2.50566441]
["bitfinex","ETHUSD",1771995951140,5.23591188,1909.9,1909.1,2.50566441]
["bitfinex","ETHUSD",1771995951346,6.7320066,1909.9,1909.1,2.50566441]
["bitfinex","ETHUSD",1771995952188,6.7320066,1909.9,1909.3,2.50566441]
["bitfinex","ETHUSD",1771995952988,2.80506377,1909.9,1909.3,2.50566441]
["bitfinex","ETHUSD",1771995954554,2.80506377,1909.9,1909.4,2.50566441]
["bitfinex","ETHUSD",1771995954756,1.30896905,1909.9,1909.4,2.50566441]
["bitfinex","ETHUSD",1771995955382,1.30896905,1909.9,1909.5,2.36676542]
["bitfinex","ETHUSD",1771995955586,1.30895222,1910.0,1909.6,2.36676542]
["bitfinex","ETHUSD",1771995956361,6.71338473,1910.1,1909.6,2.36676542]
["bitfinex","ETHUSD",1771995956362,2.78680008,1910.1,1909.6,2.36676542]
["bitfinex","ETHUSD",1771995956678,1.30887452,1910.1,1909.8,2.36676542]
["bitfinex","ETHUSD",1771995957291,3.61727626,1910.1,1909.6,2.36676542]
["bitfinex","ETHUSD",1771995957449,2.30840174,1910.0,1909.6,2.36676542]
["bitfinex","ETHUSD",1771995958963,1.30896905,1909.9,1909.6,2.36676542]
["bitfinex","ETHUSD",1771995960483,2.30840174,1909.8,1909.1,3.67994868]
["bitfinex","ETHUSD",1771995960666,2.30840174,1909.4,1909.1,2.37044042]
["bitfinex","ETHUSD",1771995961057,3.61772855,1909.4,1909.1,2.37044042]
["bitfinex","ETHUSD",1771995964617,2.30840174,1909.3,1909.1,0.003675]
["bitfinex","ETHUSD",1771995964771,2.30840174,1909.1,1908.9,0.001]
["bitfinex","ETHUSD",1771995965569,0.65881269,1909.3,1908.9,0.001]
["bitfinex","ETHUSD",1771995965771,2.30840174,1909.3,1909.0,0.003675]
["bitfinex","ETHUSD",1771995967686,2.31040174,1909.3,1909.0,0.003675]
["bitfinex","ETHUSD",1771995969189,3.61978618,1909.3,1909.0,0.003675]
["bitfinex","ETHUSD",1771995969694,2.31040174,1909.3,1909.0,0.003675]
["bitfinex","ETHUSD",1771995970488,3.61979057,1909.3,1909.0,0.003675]
["bitfinex","ETHUSD",1771995970878,3.61979057,1909.3,1909.1,0.003675]
["bitfinex","ETHUSD",1771995971178,3.61979057,1909.3,1909.0,0.003675]
["bitfinex","ETHUSD",1771995971474,2.31040174,1909.3,1909.0,0.003675]
["bitfinex","ETHUSD",1771995972123,2.31040174,1909.3,1909.0,2.37044042]
["bitfinex","ETHUSD",1771995972596,3.61978629,1909.3,1909.0,2.37044042]
["bitfinex","ETHUSD",1771995973094,2.31040174,1909.3,1909.0,2.37044042]
["bitfinex","ETHUSD",1771995975398,2.30840174,1909.2,1909.0,0.003675]
["bitfinex","ETHUSD",1771995977394,2.30840174,1909.2,1908.9,2.36776542]
["bitfinex","ETHUSD",1771995977581,3.61791043,1909.2,1909.0,0.003675]
["bitfinex","ETHUSD",1771995977901,1.31142675,1909.3,1909.0,2.37044042]
["bitfinex","ETHUSD",1771995978900,2.30840174,1909.1,1908.9,0.001]
["bitfinex","ETHUSD",1771995979195,2.30840174,1909.1,1908.8,0.001]
["bitfinex","ETHUSD",1771995980796,2.30840174,1909.1,1908.9,0.001]
["bitfinex","ETHUSD",1771995980981,1.30958617,1909.0,1908.9,0.001]
["bitfinex","ETHUSD",1771995990085,5.23811734,1909.1,1908.9,2.3793503]
["bitfinex","ETHUSD",1771995990482,2.37475916,1909.0,1908.7,0.001]
["bitfinex","ETHUSD",1771995991394,2.37475916,1908.8,1908.7,0.001]
["bitfinex","ETHUSD",1771995992184,2.37475916,1908.8,1908.6,0.001]
["bitfinex","ETHUSD",1771995993114,2.37475916,1908.8,1908.4,0.001]
["bitfinex","ETHUSD",1771995993410,2.37475916,1908.6,1908.1,0.001]
["bitfinex","ETHUSD",1771995993985,2.37475916,1908.6,1908.1,2.3793503]
["bitfinex","ETHUSD",1771995994802,2.37475916,1908.6,1908.5,0.001]
["bitfinex","ETHUSD",1771995995012,2.37475916,1908.6,1908.1,2.3793503]
["bitfinex","ETHUSD",1771995995381,2.37475916,1908.4,1908.1,0.001]
["bitfinex","ETHUSD",1771995997920,2.37475916,1908.3,1908.1,0.001]
["bitfinex","ETHUSD",1771995998120,2.37475916,1908.3,1907.5,1.43543467]
["bitfinex","ETHUSD",1771996000029,2.37475916,1908.1,1907.7,1.50665148]
["bitfinex","ETHUSD",1771996002311,5.24016799,1908.4,1907.9,1.50827659]
["bitfinex","ETHUSD",1771996002312,2.37475916,1908.4,1907.9,1.50827659]
["bitfinex","ETHUSD",1771996005492,2.37475916,1908.2,1907.7,6.75200261]
["bitfinex","ETHUSD",1771996005692,2.37475916,1908.2,1907.8,1.51036303]
["bitfinex","ETHUSD",1771996006891,2.37475916,1908.2,1907.9,0.001]
["bitfinex","ETHUSD",1771996008603,2.37475916,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1771996011102,2.37475916,1908.0,1907.6,1.51557302]
["bitfinex","ETHUSD",1771996011302,3.68508523,1908.0,1907.6,1.51557302]
["bitfinex","ETHUSD",1771996011513,2.37475916,1907.9,1907.6,1.51557302]
["bitfinex","ETHUSD",1771996011822,2.37475916,1907.9,1905.9,6.50639069]
["bitfinex","ETHUSD",1771996011823,2.37475916,1907.6,1907.2,1.58177276]
["bitfinex","ETHUSD",1771996011996,2.37475916,1907.6,1907.2,1.58277276]
["bitfinex","ETHUSD",1771996013397,3.68530945,1907.6,1907.2,1.58277276]
["bitfinex","ETHUSD",1771996014016,2.37475916,1907.6,1907.3,1.58681648]
["bitfinex","ETHUSD",1771996014423,2.37475916,1907.6,1907.3,1.58581648]
["bitfinex","ETHUSD",1771996015728,3.68532095,1907.6,1907.3,1.58581648]
["bitfinex","ETHUSD",1771996016025,3.68532095,1907.6,1907.1,0.001]
["bitfinex","ETHUSD",1771996016026,0.99024945,1907.4,1907.1,0.001]
["bitfinex","ETHUSD",1771996016331,2.40263329,1907.3,1907.1,0.001]
["bitfinex","ETHUSD",1771996017394,3.7134059,1907.3,1907.1,0.001]
["bitfinex","ETHUSD",1771996020149,3.7134059,1907.3,1907.2,0.001]
["bitfinex","ETHUSD",1771996020896,2.40263329,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1771996022136,2.40263329,1907.1,1907.0,0.001]
["bitfinex","ETHUSD",1771996023926,1.31087675,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1771996024128,5.24316759,1907.3,1907.0,1.59156392]
["bitfinex","ETHUSD",1771996024129,3.71344083,1907.3,1907.0,1.59156392]
["bitfinex","ETHUSD",1771996025124,2.40263329,1907.3,1907.0,1.59156392]
["bitfinex","ETHUSD",1771996026334,2.40263329,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1771996028463,3.71352324,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1771996029749,2.40263329,1907.1,1906.8,0.001]
["bitfinex","ETHUSD",1771996030143,2.40263329,1907.1,1906.5,0.99024945]
["bitfinex","ETHUSD",1771996030656,3.90768034,1907.0,1906.5,0.99024945]
["bitfinex","ETHUSD",1771996030820,3.90768034,1907.0,1906.6,0.04707268]
["bitfinex","ETHUSD",1771996031526,3.90768034,1907.0,1906.7,0.99024945]
["bitfinex","ETHUSD",1771996031527,1.31095962,1907.0,1906.7,0.99024945]
["bitfinex","ETHUSD",1771996031727,1.31095962,1907.0,1906.8,0.04707268]
["bitfinex","ETHUSD",1771996032250,1.31095962,1907.0,1906.7,0.99024945]
["bitfinex","ETHUSD",1771996032748,5.24383848,1907.1,1906.8,0.00265209]
["bitfinex","ETHUSD",1771996033349,1.31089088,1907.1,1907.0,0.001]
["bitfinex","ETHUSD",1771996033642,1.31089088,1907.1,1907.0,0.00365209]
["bitfinex","ETHUSD",1771996035647,5.24549459,1907.2,1907.0,0.00365209]
["bitfinex","ETHUSD",1771996036647,5.24549459,1907.2,1906.4,1.31131731]
["bitfinex","ETHUSD",1771996036855,2.62244316,1907.1,1906.4,5.13131731]
["bitfinex","ETHUSD",1771996037153,2.62244316,1907.1,1906.8,0.66073076]
["bitfinex","ETHUSD",1771996037738,1.31095962,1907.0,1906.7,0.71945304]
["bitfinex","ETHUSD",1771996039352,1.31089088,1907.1,1906.8,0.66073076]
["bitfinex","ETHUSD",1771996039677,1.31089088,1907.1,1906.9,0.05900668]
["bitfinex","ETHUSD",1771996039829,2.62244316,1907.1,1906.7,0.71996809]
["bitfinex","ETHUSD",1771996040028,2.62244316,1907.1,1906.8,0.66073076]
["bitfinex","ETHUSD",1771996040639,2.62244316,1907.1,1906.8,0.71996809]
["bitfinex","ETHUSD",1771996041940,1.31287313,1907.2,1907.0,0.06132381]
["bitfinex","ETHUSD",1771996042249,1.31287313,1907.2,1907.0,0.72205457]
["bitfinex","ETHUSD",1771996042441,1.31287313,1907.2,1907.0,0.06132381]
["bitfinex","ETHUSD",1771996042632,1.31287313,1907.2,1907.0,0.72205457]
["bitfinex","ETHUSD",1771996043544,1.31287313,1907.2,1907.0,0.06132381]
["bitfinex","ETHUSD",1771996043942,3.93531629,1907.2,1906.9,0.72226756]
["bitfinex","ETHUSD",1771996045662,2.62244316,1907.1,1906.8,0.72235478]
["bitfinex","ETHUSD",1771996046032,2.62244316,1906.8,1906.1,3.2171753]
["bitfinex","ETHUSD",1771996046231,2.62244316,1906.8,1906.4,0.66073076]
["bitfinex","ETHUSD",1771996046457,2.62244316,1906.8,1906.5,0.66073076]
["bitfinex","ETHUSD",1771996046759,1.31095962,1907.0,1906.7,0.66609813]
["bitfinex","ETHUSD",1771996046945,1.31095962,1907.0,1906.9,0.001]
["bitfinex","ETHUSD",1771996047187,2.65500321,1906.9,1906.1,2.55644454]
["bitfinex","ETHUSD",1771996047356,2.65500321,1906.9,1906.5,0.66073076]
["bitfinex","ETHUSD",1771996047535,2.65500321,1906.9,1906.3,0.66073076]
["bitfinex","ETHUSD",1771996047863,2.65500321,1906.9,1906.4,0.66073076]
["bitfinex","ETHUSD",1771996049354,3.96878401,1906.8,1906.5,0.66073076]
["bitfinex","ETHUSD",1771996050260,2.65768689,1906.7,1906.5,0.66073076]
["bitfinex","ETHUSD",1771996050468,2.65768689,1906.7,1906.4,0.66073076]
["bitfinex","ETHUSD",1771996051163,2.65768689,1906.7,1906.4,0.75583586]
["bitfinex","ETHUSD",1771996051366,1.31123465,1906.6,1906.4,0.75583586]
["bitfinex","ETHUSD",1771996051848,3.96890754,1906.7,1906.4,0.75583586]
["bitfinex","ETHUSD",1771996052044,3.96890754,1906.7,1906.5,0.66073076]
["bitfinex","ETHUSD",1771996052364,1.31112315,1906.8,1906.6,0.66073076]
["bitfinex","ETHUSD",1771996053741,1.31112315,1906.8,1906.5,0.75539373]
["bitfinex","ETHUSD",1771996053938,3.96876562,1906.9,1906.6,0.66073076]
["bitfinex","ETHUSD",1771996054267,7.66294524,1907.1,1906.8,0.7544395]
["bitfinex","ETHUSD",1771996054441,7.66294524,1907.1,1906.9,0.66073076]
["bitfinex","ETHUSD",1771996054647,1.31294524,1907.1,1906.9,0.66073076]
["bitfinex","ETHUSD",1771996054964,0.002,1907.1,1906.9,0.66073076]
["bitfinex","ETHUSD",1771996055153,2.65968689,1907.2,1907.1,0.66073076]
["bitfinex","ETHUSD",1771996055351,0.002,1907.2,1907.1,0.66073076]
["bitfinex","ETHUSD",1771996055556,0.002,1907.2,1907.0,0.66073076]
["bitfinex","ETHUSD",1771996056456,2.65968689,1907.3,1907.1,0.66073076]
["bitfinex","ETHUSD",1771996056655,0.002,1907.3,1907.2,0.66073076]
["bitfinex","ETHUSD",1771996056858,0.002,1907.3,1907.1,0.66073076]
["bitfinex","ETHUSD",1771996057035,2.65968689,1907.4,1907.2,0.66073076]
["bitfinex","ETHUSD",1771996057234,0.002,1907.4,1907.2,0.75281339]
["bitfinex","ETHUSD",1771996057658,0.002,1907.4,1907.3,0.66073076]
["bitfinex","ETHUSD",1771996059037,0.002,1907.5,1907.3,0.66073076]
["bitfinex","ETHUSD",1771996059243,0.002,1907.5,1907.4,0.66073076]
["bitfinex","ETHUSD",1771996059453,0.002,1907.5,1907.4,0.75167035]
["bitfinex","ETHUSD",1771996059654,1.31060224,1907.6,1907.4,0.75167035]
["bitfinex","ETHUSD",1771996059968,1.31060224,1907.6,1907.4,0.09093959]
["bitfinex","ETHUSD",1771996061869,7.90274335,1907.7,1907.5,0.66073076]
["bitfinex","ETHUSD",1771996061870,0.002,1907.7,1907.5,0.66073076]
["bitfinex","ETHUSD",1771996062571,0.002,1907.8,1907.6,0.66073076]
["bitfinex","ETHUSD",1771996062764,3.96907769,1907.9,1907.7,0.66073076]
["bitfinex","ETHUSD",1771996063272,1.31230192,1908.0,1907.7,3.18110887]
["bitfinex","ETHUSD",1771996063438,1.31230192,1908.0,1907.8,2.52037811]
["bitfinex","ETHUSD",1771996063645,3.83176517,1908.0,1907.7,0.66073076]
["bitfinex","ETHUSD",1771996063845,2.51946325,1907.9,1907.7,0.66073076]
["bitfinex","ETHUSD",1771996064955,1.31230192,1908.0,1907.7,3.18110887]
["bitfinex","ETHUSD",1771996065344,3.83176517,1908.0,1907.7,3.18110887]
["bitfinex","ETHUSD",1771996066066,3.83176517,1908.0,1907.7,2.52037811]
["bitfinex","ETHUSD",1771996066765,3.83176517,1908.0,1907.6,3.18110887]
["bitfinex","ETHUSD",1771996069367,3.83173593,1908.0,1907.7,2.52037811]
["bitfinex","ETHUSD",1771996070248,2.51946325,1907.9,1907.6,0.66073076]
["bitfinex","ETHUSD",1771996070450,2.51946325,1907.9,1907.6,3.18110887]
["bitfinex","ETHUSD",1771996071675,3.82980704,1907.9,1907.6,3.18110887]
["bitfinex","ETHUSD",1771996072466,3.83180704,1907.9,1907.6,3.18110887]
["bitfinex","ETHUSD",1771996074276,3.83180704,1907.9,1907.6,2.52037811]
["bitfinex","ETHUSD",1771996076480,0.002,1908.2,1907.8,2.58732172]
["bitfinex","ETHUSD",1771996076681,2.54066356,1908.4,1908.0,2.58732172]
["bitfinex","ETHUSD",1771996076883,2.54066356,1908.3,1907.9,2.58732172]
["bitfinex","ETHUSD",1771996079782,2.54066356,1908.2,1907.9,2.58732172]
["bitfinex","ETHUSD",1771996080081,2.54066356,1907.7,1907.1,2.58732172]
["bitfinex","ETHUSD",1771996080283,2.54066356,1907.9,1907.0,0.001]
["bitfinex","ETHUSD",1771996081288,2.54066356,1907.7,1906.7,1.56574508]
["bitfinex","ETHUSD",1771996081883,2.54066356,1907.5,1906.7,1.56574508]
["bitfinex","ETHUSD",1771996083789,2.54066356,1907.3,1906.7,1.56574508]
["bitfinex","ETHUSD",1771996083967,2.54066356,1907.3,1906.7,4.02999693]
["bitfinex","ETHUSD",1771996084264,2.54066356,1907.3,1906.8,1.63400274]
["bitfinex","ETHUSD",1771996085266,2.54066356,1907.8,1907.1,1.63291056]
["bitfinex","ETHUSD",1771996085883,3.85114214,1907.7,1907.2,1.6298054]
["bitfinex","ETHUSD",1771996086288,2.54066356,1907.6,1907.2,1.6298054]
["bitfinex","ETHUSD",1771996086891,2.54066356,1907.6,1907.1,1.31186215]
["bitfinex","ETHUSD",1771996087082,2.54066356,1907.6,1907.1,0.001]
["bitfinex","ETHUSD",1771996088070,2.54066356,1907.4,1907.1,0.001]
["bitfinex","ETHUSD",1771996088781,1.31060215,1907.6,1907.1,1.62657041]
["bitfinex","ETHUSD",1771996089170,5.24337269,1907.9,1907.3,1.62343237]
["bitfinex","ETHUSD",1771996089171,2.54066356,1907.8,1907.3,1.62343237]
["bitfinex","ETHUSD",1771996089570,2.54066356,1907.8,1907.2,3.299501]
["bitfinex","ETHUSD",1771996089866,2.54066356,1907.8,1907.2,1.62343237]
["bitfinex","ETHUSD",1771996090486,3.85114214,1907.7,1907.2,1.62343237]
["bitfinex","ETHUSD",1771996090886,3.85114214,1907.7,1907.2,2.93425008]
["bitfinex","ETHUSD",1771996094296,2.54066356,1907.7,1907.3,1.61266559]
["bitfinex","ETHUSD",1771996094599,3.85115395,1907.7,1907.3,1.61266559]
["bitfinex","ETHUSD",1771996095798,2.54066356,1907.6,1907.1,2.92236395]
["bitfinex","ETHUSD",1771996095995,2.54066356,1907.6,1907.2,1.60826716]
["bitfinex","ETHUSD",1771996097599,3.85123911,1907.6,1907.2,1.60826716]
["bitfinex","ETHUSD",1771996098276,0.002,1907.5,1907.2,1.60826716]
["bitfinex","ETHUSD",1771996098600,2.54266356,1907.5,1907.1,0.001]
["bitfinex","ETHUSD",1771996098969,2.54266356,1907.5,1907.1,1.60259556]
["bitfinex","ETHUSD",1771996099411,2.54266356,1907.5,1907.1,0.001]
["bitfinex","ETHUSD",1771996099602,2.54066356,1907.3,1907.1,0.001]
["bitfinex","ETHUSD",1771996100110,3.85333389,1907.5,1907.1,1.60035688]
["bitfinex","ETHUSD",1771996100707,2.54266356,1907.5,1907.1,1.60035688]
["bitfinex","ETHUSD",1771996103211,2.54266356,1907.5,1907.1,2.91124309]
["bitfinex","ETHUSD",1771996103523,0.002,1907.5,1907.2,1.59262261]
["bitfinex","ETHUSD",1771996106116,2.63730426,1907.5,1907.2,1.59262261]
["bitfinex","ETHUSD",1771996107802,2.57026637,1907.4,1907.1,0.001]
["bitfinex","ETHUSD",1771996108038,2.57026637,1907.4,1907.1,1.58496545]
["bitfinex","ETHUSD",1771996109902,2.57226637,1907.5,1907.1,1.58496545]
["bitfinex","ETHUSD",1771996111133,0.002,1907.4,1907.1,1.58496545]
["bitfinex","ETHUSD",1771996111809,0.002,1907.4,1907.2,1.57462243]
["bitfinex","ETHUSD",1771996114839,0.002,1907.6,1907.3,1.56549634]
["bitfinex","ETHUSD",1771996115132,0.002,1907.8,1907.5,1.56549634]
["bitfinex","ETHUSD",1771996115133,3.88267789,1907.8,1907.5,1.56549634]
["bitfinex","ETHUSD",1771996116633,2.57226637,1907.8,1907.5,1.56549634]
["bitfinex","ETHUSD",1771996118013,3.88267886,1907.8,1907.5,1.56549634]
["bitfinex","ETHUSD",1771996121938,2.57026637,1907.7,1907.4,0.99022292]
["bitfinex","ETHUSD",1771996122270,2.57026637,1907.7,1907.4,2.5391357]
["bitfinex","ETHUSD",1771996122921,2.57226637,1907.8,1907.5,1.54648959]
["bitfinex","ETHUSD",1771996123541,0.002,1907.6,1907.5,1.54648959]
["bitfinex","ETHUSD",1771996127848,0.002,1907.6,1907.4,0.99022292]
["bitfinex","ETHUSD",1771996128029,0.002,1907.6,1907.4,2.52455262]
["bitfinex","ETHUSD",1771996134839,2.57226637,1907.7,1907.4,3.83523075]
["bitfinex","ETHUSD",1771996136025,2.57226637,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1771996136223,0.002,1907.6,1907.5,0.001]
["bitfinex","ETHUSD",1771996136961,0.002,1907.8,1907.6,1.50100389]
["bitfinex","ETHUSD",1771996137302,2.57674519,1907.8,1907.6,0.99022292]
["bitfinex","ETHUSD",1771996138257,2.57474519,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1771996138825,2.16270749,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1771996141536,0.06270749,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1771996142545,1.37318899,1907.7,1907.3,0.001]
["bitfinex","ETHUSD",1771996144749,0.06270749,1907.7,1907.3,2.72552894]
["bitfinex","ETHUSD",1771996144965,0.002,1907.9,1907.7,2.72452894]
["bitfinex","ETHUSD",1771996147166,3.88691036,1908.2,1907.8,3.71475186]
["bitfinex","ETHUSD",1771996147352,2.57474519,1908.1,1907.8,3.71475186]
["bitfinex","ETHUSD",1771996149451,0.002,1908.0,1907.8,3.71475186]
["bitfinex","ETHUSD",1771996149648,0.002,1908.2,1907.9,2.72452894]
["bitfinex","ETHUSD",1771996149854,3.88673048,1908.5,1908.1,2.72452894]
["bitfinex","ETHUSD",1771996150258,3.8866914,1908.5,1908.2,3.71475186]
["bitfinex","ETHUSD",1771996151471,2.57474519,1908.4,1908.0,2.30049072]
["bitfinex","ETHUSD",1771996151673,2.57474519,1908.4,1908.1,2.72452894]
["bitfinex","ETHUSD",1771996153874,3.88475371,1908.4,1908.1,2.72452894]
["bitfinex","ETHUSD",1771996154071,2.57474519,1908.3,1908.0,3.71475186]
["bitfinex","ETHUSD",1771996155249,2.57474519,1908.3,1908.0,3.38431995]
["bitfinex","ETHUSD",1771996156177,2.57474519,1908.4,1908.1,2.72452894]
["bitfinex","ETHUSD",1771996156852,0.002,1908.5,1908.2,0.65979101]
["bitfinex","ETHUSD",1771996157267,2.57474519,1908.4,1908.0,1.9700562]
["bitfinex","ETHUSD",1771996157470,2.57474519,1908.4,1908.0,4.69458514]
["bitfinex","ETHUSD",1771996158168,2.57474519,1908.4,1908.1,2.72452894]
["bitfinex","ETHUSD",1771996160042,2.57474519,1908.4,1907.9,4.0348682]
["bitfinex","ETHUSD",1771996160043,2.57474519,1908.3,1907.9,4.0348682]
["bitfinex","ETHUSD",1771996160615,2.57474519,1908.3,1908.0,3.38431995]
["bitfinex","ETHUSD",1771996161840,2.57674519,1908.3,1908.0,3.38431995]
["bitfinex","ETHUSD",1771996163714,2.57474519,1908.2,1907.8,3.38431995]
["bitfinex","ETHUSD",1771996164418,2.57474519,1908.2,1907.8,4.69472038]
["bitfinex","ETHUSD",1771996165442,2.57474519,1908.2,1907.9,2.71558177]
["bitfinex","ETHUSD",1771996165814,2.57474519,1908.2,1907.9,4.68570694]
["bitfinex","ETHUSD",1771996166544,2.73563403,1908.3,1908.0,2.71558177]
["bitfinex","ETHUSD",1771996167452,2.5504162,1908.3,1907.9,4.64622962]
["bitfinex","ETHUSD",1771996167818,1.31206912,1908.3,1907.9,3.33588945]
["bitfinex","ETHUSD",1771996168146,3.86048532,1908.3,1907.9,3.33588945]
["bitfinex","ETHUSD",1771996169248,2.5484162,1908.2,1907.9,3.33588945]
["bitfinex","ETHUSD",1771996170151,2.5484162,1908.2,1907.9,4.64622721]
["bitfinex","ETHUSD",1771996171043,2.5484162,1908.1,1907.8,2.67609844]
["bitfinex","ETHUSD",1771996172436,3.85864919,1908.1,1907.8,2.67609844]
["bitfinex","ETHUSD",1771996172632,2.5484162,1908.0,1907.6,6.49709844]
["bitfinex","ETHUSD",1771996173654,2.5484162,1908.0,1907.6,3.98764489]
["bitfinex","ETHUSD",1771996173841,1.31023299,1908.1,1907.7,2.67609844]
["bitfinex","ETHUSD",1771996174041,1.31018496,1908.2,1907.9,2.67609844]
["bitfinex","ETHUSD",1771996174238,2.5484162,1908.1,1907.9,0.001]
["bitfinex","ETHUSD",1771996174446,2.5484162,1908.2,1907.9,2.67709844]
["bitfinex","ETHUSD",1771996176854,2.5484162,1908.2,1907.9,3.33688945]
["bitfinex","ETHUSD",1771996177064,0.002,1908.3,1908.1,3.33588945]
["bitfinex","ETHUSD",1771996177225,0.002,1908.3,1908.1,2.67609844]
["bitfinex","ETHUSD",1771996177627,2.5504162,1908.3,1908.0,3.33588945]
["bitfinex","ETHUSD",1771996177826,0.002,1908.3,1908.0,3.33588945]
["bitfinex","ETHUSD",1771996178066,0.002,1908.3,1908.1,3.33588945]
["bitfinex","ETHUSD",1771996178428,0.002,1908.3,1908.1,2.67609844]
["bitfinex","ETHUSD",1771996178842,2.5504162,1908.3,1908.0,0.65979101]
["bitfinex","ETHUSD",1771996179061,2.5504162,1908.3,1907.9,0.66079101]
["bitfinex","ETHUSD",1771996179265,2.5504162,1908.3,1907.9,3.33688945]
["bitfinex","ETHUSD",1771996179977,2.5504162,1908.3,1908.0,0.65979101]
["bitfinex","ETHUSD",1771996180338,2.5504162,1908.3,1908.0,3.33588945]
["bitfinex","ETHUSD",1771996180770,0.002,1908.3,1908.1,3.33588945]
["bitfinex","ETHUSD",1771996181844,0.002,1908.3,1908.1,2.67609844]
["bitfinex","ETHUSD",1771996182472,0.002,1908.3,1908.1,3.33588945]
["bitfinex","ETHUSD",1771996182687,0.002,1908.3,1908.2,3.33588945]
["bitfinex","ETHUSD",1771996182872,0.002,1908.3,1908.2,2.67609844]
["bitfinex","ETHUSD",1771996184915,0.002,1908.3,1908.2,3.33588945]
["bitfinex","ETHUSD",1771996185073,2.5504162,1908.5,1908.2,4.64601647]
["bitfinex","ETHUSD",1771996185587,2.5504162,1908.5,1908.3,0.65979101]
["bitfinex","ETHUSD",1771996188069,0.002,1908.5,1908.3,2.67609844]
["bitfinex","ETHUSD",1771996188386,2.5504162,1908.8,1908.5,2.67609844]
["bitfinex","ETHUSD",1771996190676,3.86015032,1908.8,1908.5,2.67609844]
["bitfinex","ETHUSD",1771996192280,2.5484162,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1771996192579,2.5484162,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1771996194679,2.5484162,1908.3,1908.0,2.67709844]
["bitfinex","ETHUSD",1771996198358,2.5484162,1908.3,1908.1,0.001]
["bitfinex","ETHUSD",1771996199479,2.66133376,1908.5,1908.1,2.69095031]
["bitfinex","ETHUSD",1771996201389,2.66133376,1908.4,1908.1,2.69095031]
["bitfinex","ETHUSD",1771996201688,2.66133376,1908.2,1908.1,0.001]
["bitfinex","ETHUSD",1771996203095,3.32112477,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1771996203393,3.32112477,1908.2,1907.9,0.001]
["bitfinex","ETHUSD",1771996203590,3.32112477,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1771996204185,3.32112477,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1771996204695,2.66133376,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1771996205999,4.63153466,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1771996206661,3.32112477,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1771996206899,1.31039673,1907.9,1907.7,0.001]
["bitfinex","ETHUSD",1771996207190,3.97173049,1907.9,1907.7,0.001]
["bitfinex","ETHUSD",1771996207398,2.66133376,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1771996210897,2.66333376,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1771996212074,0.002,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1771996213702,0.002,1907.8,1907.7,2.69095031]
["bitfinex","ETHUSD",1771996216103,0.002,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1771996216884,2.66333376,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1771996220043,2.66333376,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1771996220044,2.66133376,1907.7,1907.6,0.001]
["bitfinex","ETHUSD",1771996220420,2.66133376,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1771996220630,2.66133376,1907.5,1907.3,0.001]
["bitfinex","ETHUSD",1771996222225,3.97201846,1907.4,1907.3,0.001]
["bitfinex","ETHUSD",1771996225793,0.99032646,1907.6,1907.3,0.001]
["bitfinex","ETHUSD",1771996225794,0.002,1907.7,1907.3,2.45513186]
["bitfinex","ETHUSD",1771996227227,0.002,1907.8,1907.6,2.49737444]
["bitfinex","ETHUSD",1771996227725,0.002,1907.8,1907.6,3.80791452]
["bitfinex","ETHUSD",1771996228220,0.002,1907.8,1907.7,2.49737444]
["bitfinex","ETHUSD",1771996231332,2.45056001,1907.8,1907.4,2.49737444]
["bitfinex","ETHUSD",1771996233838,2.45056001,1907.8,1907.4,3.80805699]
["bitfinex","ETHUSD",1771996234335,2.45056001,1907.8,1907.4,2.49737444]
["bitfinex","ETHUSD",1771996234515,2.45056001,1907.8,1907.3,1.31169681]
["bitfinex","ETHUSD",1771996234720,2.45056001,1907.8,1907.3,3.80907125]
["bitfinex","ETHUSD",1771996235028,2.45056001,1907.8,1907.5,2.49737444]
["bitfinex","ETHUSD",1771996235029,0.002,1907.8,1907.5,2.49737444]
["bitfinex","ETHUSD",1771996235331,0.002,1907.8,1907.5,2.49837444]
["bitfinex","ETHUSD",1771996235529,0.002,1907.7,1907.5,2.49837444]
["bitfinex","ETHUSD",1771996236146,0.002,1907.7,1907.6,2.49737444]
["bitfinex","ETHUSD",1771996238113,0.002,1907.7,1907.6,3.80792172]
["bitfinex","ETHUSD",1771996240051,0.002,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1771996240347,2.45056001,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1771996244541,3.76104372,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1771996244845,2.45056001,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1771996245659,1.31250523,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1771996245823,2.44856001,1907.6,1907.5,0.001]
["bitfinex","ETHUSD",1771996249331,2.44856001,1907.5,1907.4,0.001]
["bitfinex","ETHUSD",1771996252158,3.75917599,1907.5,1907.4,0.001]
["bitfinex","ETHUSD",1771996257472,2.59599347,1907.7,1907.4,0.001]
["bitfinex","ETHUSD",1771996258465,0.99032646,1907.6,1907.2,0.001]
["bitfinex","ETHUSD",1771996258655,2.59399347,1907.5,1907.2,0.001]
["bitfinex","ETHUSD",1771996259559,3.90467817,1907.4,1907.2,0.001]
["bitfinex","ETHUSD",1771996260471,2.59399347,1907.1,1907.0,0.001]
["bitfinex","ETHUSD",1771996261066,2.59399347,1907.1,1906.9,0.001]
["bitfinex","ETHUSD",1771996261447,1.31095962,1907.0,1906.9,2.45377314]
["bitfinex","ETHUSD",1771996263071,1.31095962,1907.0,1906.9,1e-08]
["bitfinex","ETHUSD",1771996263570,5.24366469,1907.1,1906.9,1e-08]
["bitfinex","ETHUSD",1771996264475,5.24366469,1907.1,1906.8,2.45277314]
["bitfinex","ETHUSD",1771996264655,7.83765816,1907.1,1906.8,2.45277314]
["bitfinex","ETHUSD",1771996267350,1.31089088,1907.1,1906.8,2.45277314]
["bitfinex","ETHUSD",1771996269276,5.2431485,1907.3,1906.8,2.45277314]
["bitfinex","ETHUSD",1771996270062,7.83714197,1907.3,1906.8,2.45277314]
["bitfinex","ETHUSD",1771996271380,7.83714197,1907.3,1906.9,2.45377314]
["bitfinex","ETHUSD",1771996271582,0.002,1907.0,1906.9,2.45377314]
["bitfinex","ETHUSD",1771996272099,3.90467862,1907.4,1907.0,2.45277314]
["bitfinex","ETHUSD",1771996272556,0.002,1907.3,1907.0,2.45277314]
["bitfinex","ETHUSD",1771996272968,2.59599347,1907.3,1907.0,2.45277314]
["bitfinex","ETHUSD",1771996273169,2.59599347,1907.3,1906.9,2.45377314]
["bitfinex","ETHUSD",1771996274185,3.90481561,1907.2,1906.9,2.45377314]
["bitfinex","ETHUSD",1771996276891,2.59399347,1907.2,1906.9,2.45377314]
["bitfinex","ETHUSD",1771996277097,3.90482113,1907.2,1906.9,2.45377314]
["bitfinex","ETHUSD",1771996278497,2.59399347,1907.2,1906.9,2.45377314]
["bitfinex","ETHUSD",1771996278660,3.9048209,1907.2,1906.9,2.45377314]
["bitfinex","ETHUSD",1771996284585,0.002,1907.1,1906.9,2.45377314]
["bitfinex","ETHUSD",1771996291084,2.47637095,1907.1,1906.9,0.001]
["bitfinex","ETHUSD",1771996293803,2.47437095,1907.0,1906.9,0.001]
["bitfinex","ETHUSD",1771996294498,3.78533057,1907.0,1906.9,0.001]
["bitfinex","ETHUSD",1771996295301,2.47437095,1906.9,1906.6,0.001]
["bitfinex","ETHUSD",1771996296210,1.31095962,1907.0,1906.2,2.53054706]
["bitfinex","ETHUSD",1771996296211,2.47437095,1906.7,1906.2,2.53054706]
["bitfinex","ETHUSD",1771996296377,2.47437095,1906.5,1906.2,2.53054706]
["bitfinex","ETHUSD",1771996296576,3.78568556,1906.5,1906.2,2.53054706]
["bitfinex","ETHUSD",1771996296773,2.47437095,1906.5,1906.2,2.53054706]
["bitfinex","ETHUSD",1771996297001,2.47437095,1906.5,1906.2,3.84205629]
["bitfinex","ETHUSD",1771996297304,2.47437095,1906.6,1906.4,0.001]
["bitfinex","ETHUSD",1771996298504,5.24413979,1906.9,1906.5,2.53054706]
["bitfinex","ETHUSD",1771996298703,2.47437095,1906.8,1906.4,2.53154706]
["bitfinex","ETHUSD",1771996300999,3.78552346,1906.8,1906.4,2.53154706]
["bitfinex","ETHUSD",1771996301711,3.78538527,1907.0,1906.5,2.53054706]
["bitfinex","ETHUSD",1771996301884,2.47437095,1906.9,1906.5,2.53054706]
["bitfinex","ETHUSD",1771996303788,3.78546807,1906.8,1906.5,2.53054706]
["bitfinex","ETHUSD",1771996308879,3.78546807,1906.8,1906.6,0.001]
["bitfinex","ETHUSD",1771996309083,3.78746807,1906.8,1906.6,0.001]
["bitfinex","ETHUSD",1771996313512,0.002,1906.8,1906.6,2.53154706]
["bitfinex","ETHUSD",1771996313714,0.002,1906.9,1906.6,2.53154706]
["bitfinex","ETHUSD",1771996313715,0.002,1906.9,1906.7,2.53054706]
["bitfinex","ETHUSD",1771996315703,0.002,1906.9,1906.7,3.84168805]
["bitfinex","ETHUSD",1771996316103,0.002,1906.9,1906.7,4.50239511]
["bitfinex","ETHUSD",1771996316303,0.002,1906.9,1906.8,3.09145614]
["bitfinex","ETHUSD",1771996317116,0.002,1906.9,1906.8,2.43074908]
["bitfinex","ETHUSD",1771996321399,0.002,1906.9,1906.6,4.40364189]
["bitfinex","ETHUSD",1771996321800,0.002,1906.9,1906.7,2.43074908]
["bitfinex","ETHUSD",1771996322720,0.002,1906.9,1906.7,2.43174908]
["bitfinex","ETHUSD",1771996323095,0.002,1906.8,1906.7,2.43174908]
["bitfinex","ETHUSD",1771996323297,0.002,1906.8,1906.7,3.74291496]
["bitfinex","ETHUSD",1771996324500,0.002,1906.8,1906.7,4.40362202]
["bitfinex","ETHUSD",1771996326433,0.002,1906.8,1906.7,3.74291496]
["bitfinex","ETHUSD",1771996326621,0.002,1906.8,1906.7,2.43174908]
["bitfinex","ETHUSD",1771996331521,0.002,1906.8,1906.7,3.74291496]
["bitfinex","ETHUSD",1771996331829,0.002,1906.8,1906.7,2.43174908]
["bitfinex","ETHUSD",1771996332150,0.002,1906.8,1906.7,0.001]
["bitfinex","ETHUSD",1771996335929,0.002,1906.8,1906.7,1.31216588]
["bitfinex","ETHUSD",1771996336135,0.002,1906.8,1906.7,3.74291496]
["bitfinex","ETHUSD",1771996336346,0.002,1906.8,1906.7,2.43174908]
["bitfinex","ETHUSD",1771996338458,0.002,1906.8,1906.7,3.74291496]
["bitfinex","ETHUSD",1771996339966,0.002,1906.8,1906.7,2.43174908]
["bitfinex","ETHUSD",1771996341158,0.002,1906.8,1906.7,3.74291496]
["bitfinex","ETHUSD",1771996343863,0.002,1907.0,1906.8,2.43074908]
["bitfinex","ETHUSD",1771996347363,0.002,1907.0,1906.8,3.74184459]
["bitfinex","ETHUSD",1771996347564,0.002,1907.0,1906.8,2.43074908]
["bitfinex","ETHUSD",1771996348365,0.002,1907.0,1906.8,2.43174908]
["bitfinex","ETHUSD",1771996348566,0.002,1906.9,1906.8,2.43174908]
["bitfinex","ETHUSD",1771996348740,2.41914081,1906.9,1906.8,0.001]
["bitfinex","ETHUSD",1771996351170,2.41914081,1906.9,1906.8,0.001]
["bitfinex","ETHUSD",1771996356569,2.41714081,1906.8,1906.6,0.001]
["bitfinex","ETHUSD",1771996357565,2.41914081,1906.9,1906.6,2.48202861]
["bitfinex","ETHUSD",1771996359143,2.41714081,1906.8,1906.6,0.001]
["bitfinex","ETHUSD",1771996359839,2.41714081,1906.8,1906.7,0.001]
["bitfinex","ETHUSD",1771996360240,2.41914081,1906.8,1906.7,0.001]
["bitfinex","ETHUSD",1771996360436,0.002,1906.8,1906.7,0.001]
["bitfinex","ETHUSD",1771996363745,2.41914081,1906.8,1906.7,0.001]
["bitfinex","ETHUSD",1771996364245,0.002,1906.8,1906.7,0.001]
["bitfinex","ETHUSD",1771996365672,0.002,1906.8,1906.7,2.48202861]
["bitfinex","ETHUSD",1771996366974,0.002,1906.8,1906.7,0.001]
["bitfinex","ETHUSD",1771996367557,2.41914081,1906.8,1906.7,0.001]
["bitfinex","ETHUSD",1771996377854,0.002,1906.8,1906.7,2.53536156]
["bitfinex","ETHUSD",1771996378553,0.002,1906.8,1906.7,0.001]
["bitfinex","ETHUSD",1771996383500,2.40452447,1906.8,1906.7,0.001]
["bitfinex","ETHUSD",1771996384152,2.40452447,1906.8,1906.5,0.001]
["bitfinex","ETHUSD",1771996384358,2.40252447,1906.7,1906.2,2.53436156]
["bitfinex","ETHUSD",1771996384604,2.40252447,1906.7,1906.0,3.84598567]
["bitfinex","ETHUSD",1771996384762,2.40252447,1906.5,1906.0,2.53436156]
["bitfinex","ETHUSD",1771996384957,2.40252447,1906.5,1905.8,2.53436156]
["bitfinex","ETHUSD",1771996385284,2.40252447,1906.5,1906.0,2.53436156]
["bitfinex","ETHUSD",1771996385463,3.71383657,1906.5,1906.0,3.84597114]
["bitfinex","ETHUSD",1771996385659,3.71383657,1906.5,1906.1,2.53436156]
["bitfinex","ETHUSD",1771996386656,2.40252447,1906.4,1906.1,2.53436156]
["bitfinex","ETHUSD",1771996386857,2.40252447,1906.4,1906.0,3.84597114]
["bitfinex","ETHUSD",1771996389564,2.40252447,1906.4,1906.1,2.53436156]
["bitfinex","ETHUSD",1771996393296,2.40252447,1906.4,1906.0,1.31160958]
["bitfinex","ETHUSD",1771996393467,2.40252447,1906.4,1906.0,3.84597114]
["bitfinex","ETHUSD",1771996393994,2.40252447,1906.3,1906.0,2.53436156]
["bitfinex","ETHUSD",1771996394165,2.40252447,1906.3,1905.9,3.84604165]
["bitfinex","ETHUSD",1771996394794,2.40252447,1906.3,1906.0,2.53436156]
["bitfinex","ETHUSD",1771996396294,2.40252447,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1771996397079,2.40452447,1906.4,1906.1,2.53536156]
["bitfinex","ETHUSD",1771996397591,3.71592442,1906.4,1906.1,2.53536156]
["bitfinex","ETHUSD",1771996397786,2.40452447,1906.4,1906.1,2.53536156]
["bitfinex","ETHUSD",1771996398303,0.002,1906.4,1906.1,2.53536156]
["bitfinex","ETHUSD",1771996398995,2.40452447,1906.4,1906.1,2.53536156]
["bitfinex","ETHUSD",1771996399692,2.40452447,1906.4,1906.1,0.001]
["bitfinex","ETHUSD",1771996401194,1.31337599,1906.4,1906.1,0.001]
["bitfinex","ETHUSD",1771996401393,2.40252447,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1771996407406,2.52572464,1906.2,1905.8,2.38400413]
["bitfinex","ETHUSD",1771996408192,2.52572464,1906.2,1905.8,3.695774]
["bitfinex","ETHUSD",1771996408386,2.52572464,1906.1,1905.7,2.38400413]
["bitfinex","ETHUSD",1771996408689,2.52572464,1906.0,1905.7,3.69584908]
["bitfinex","ETHUSD",1771996410880,2.52572464,1906.0,1905.9,0.001]
["bitfinex","ETHUSD",1771996418011,2.52572464,1905.9,1905.5,3.6959474]
["bitfinex","ETHUSD",1771996418511,2.52572464,1905.9,1905.5,2.38400413]
["bitfinex","ETHUSD",1771996418712,2.52572464,1905.9,1905.5,3.69593793]
["bitfinex","ETHUSD",1771996424120,2.52572464,1905.9,1905.6,2.38400413]
["bitfinex","ETHUSD",1771996425236,2.52572464,1905.9,1905.6,2.38500413]
["bitfinex","ETHUSD",1771996425438,2.52772464,1905.9,1905.6,2.38500413]
["bitfinex","ETHUSD",1771996426331,2.52772464,1905.9,1905.6,0.001]
["bitfinex","ETHUSD",1771996429125,2.52572464,1905.8,1905.6,0.001]
["bitfinex","ETHUSD",1771996429720,2.52572464,1905.7,1905.3,1.574]
["bitfinex","ETHUSD",1771996429932,2.52572464,1905.7,1905.3,2.88612106]
["bitfinex","ETHUSD",1771996431319,2.52572464,1905.7,1905.3,3.69612519]
["bitfinex","ETHUSD",1771996431829,2.52572464,1905.7,1905.4,2.38400413]
["bitfinex","ETHUSD",1771996432631,3.83948553,1905.9,1905.4,0.6612508]
["bitfinex","ETHUSD",1771996432831,3.83948553,1905.9,1905.5,2.38400413]
["bitfinex","ETHUSD",1771996433227,2.52492464,1905.8,1905.5,2.38400413]
["bitfinex","ETHUSD",1771996434838,2.52572464,1905.7,1905.1,1.97351787]
["bitfinex","ETHUSD",1771996435529,2.52572464,1905.7,1905.1,1.31226707]
["bitfinex","ETHUSD",1771996435734,2.52572464,1905.7,1905.1,1.97351787]
["bitfinex","ETHUSD",1771996436342,2.38246525,1905.6,1905.2,2.26496629]
["bitfinex","ETHUSD",1771996437943,2.38246525,1905.6,1905.1,3.57722069]
["bitfinex","ETHUSD",1771996438636,2.38246525,1905.6,1905.2,2.26496629]
["bitfinex","ETHUSD",1771996439538,3.69438955,1905.6,1905.2,2.26596629]
["bitfinex","ETHUSD",1771996439746,1.3119243,1905.6,1905.2,2.26596629]
["bitfinex","ETHUSD",1771996439926,3.69638955,1905.6,1905.2,2.26596629]
["bitfinex","ETHUSD",1771996440248,2.38446525,1905.6,1905.2,2.26596629]
["bitfinex","ETHUSD",1771996440934,2.38246525,1905.5,1905.2,0.001]
["bitfinex","ETHUSD",1771996441440,2.38246525,1905.4,1905.0,3.37289541]
["bitfinex","ETHUSD",1771996441654,2.38246525,1905.4,1905.0,1.10792912]
["bitfinex","ETHUSD",1771996442857,0.47415124,1905.6,1905.0,3.39431321]
["bitfinex","ETHUSD",1771996443152,1.29486332,1905.5,1905.0,3.39431321]
["bitfinex","ETHUSD",1771996443450,1.29486332,1905.5,1905.0,4.70664603]
["bitfinex","ETHUSD",1771996443953,2.38246525,1905.4,1905.0,4.70664603]
["bitfinex","ETHUSD",1771996444543,2.38246525,1905.4,1905.0,1.09080084]
["bitfinex","ETHUSD",1771996444747,2.38246525,1905.4,1905.0,2.40313212]
["bitfinex","ETHUSD",1771996445056,2.38246525,1905.4,1905.0,5.16203472]
["bitfinex","ETHUSD",1771996445226,2.38246525,1905.4,1905.0,3.84970344]
["bitfinex","ETHUSD",1771996446240,2.38246525,1905.4,1904.5,3.07152358]
["bitfinex","ETHUSD",1771996446241,2.38246525,1905.0,1904.5,3.07152358]
["bitfinex","ETHUSD",1771996446435,2.89956767,1905.1,1904.5,3.07152358]
["bitfinex","ETHUSD",1771996446639,2.38246525,1904.9,1904.3,3.16373688]
["bitfinex","ETHUSD",1771996446944,2.38246525,1904.8,1904.4,3.07152358]
["bitfinex","ETHUSD",1771996447143,2.38246525,1904.8,1904.3,0.0922133]
["bitfinex","ETHUSD",1771996447357,2.38246525,1904.8,1904.1,3.07152358]
["bitfinex","ETHUSD",1771996447725,2.38246525,1904.4,1904.1,3.07152358]
["bitfinex","ETHUSD",1771996447931,2.38246525,1904.2,1904.0,5.0]
["bitfinex","ETHUSD",1771996448131,2.28378197,1904.2,1904.0,5.0]
["bitfinex","ETHUSD",1771996448635,2.38246525,1904.5,1904.0,6.31301915]
["bitfinex","ETHUSD",1771996448841,2.38246525,1904.5,1904.1,3.14605887]
["bitfinex","ETHUSD",1771996449038,3.69514879,1904.5,1904.1,3.14605887]
["bitfinex","ETHUSD",1771996449246,3.69515051,1904.5,1904.1,3.14605887]
["bitfinex","ETHUSD",1771996449559,2.38246525,1904.4,1904.0,5.0]
["bitfinex","ETHUSD",1771996450141,2.38246525,1904.4,1904.0,8.14605887]
["bitfinex","ETHUSD",1771996450836,2.38246525,1904.4,1904.0,9.45907747]
["bitfinex","ETHUSD",1771996451035,2.38246525,1904.4,1904.1,3.14605887]
["bitfinex","ETHUSD",1771996453230,2.38246525,1904.4,1904.2,0.001]
["bitfinex","ETHUSD",1771996453860,2.38246525,1904.7,1904.3,3.66316129]
["bitfinex","ETHUSD",1771996454159,2.38246525,1904.9,1904.3,3.66316129]
["bitfinex","ETHUSD",1771996454461,2.38246525,1904.9,1904.5,3.14605887]
["bitfinex","ETHUSD",1771996456148,2.38246525,1904.8,1904.5,3.14605887]
["bitfinex","ETHUSD",1771996456349,2.38246525,1904.8,1904.3,4.45884982]
["bitfinex","ETHUSD",1771996457362,2.38246525,1905.2,1904.7,3.14605887]
["bitfinex","ETHUSD",1771996457560,2.38246525,1905.2,1904.9,0.51710242]
["bitfinex","ETHUSD",1771996457862,2.38246525,1905.2,1904.8,4.45851277]
["bitfinex","ETHUSD",1771996458261,2.38246525,1905.2,1904.8,4.97561519]
["bitfinex","ETHUSD",1771996458464,0.002,1905.3,1904.8,4.97561519]
["bitfinex","ETHUSD",1771996458465,0.002,1905.3,1905.1,3.66316129]
["bitfinex","ETHUSD",1771996458636,0.002,1905.3,1905.2,3.14605887]
["bitfinex","ETHUSD",1771996459256,0.002,1905.3,1905.2,3.66316129]
["bitfinex","ETHUSD",1771996459663,0.002,1905.3,1905.2,3.14605887]
["bitfinex","ETHUSD",1771996460036,0.002,1905.3,1905.2,4.97535948]
["bitfinex","ETHUSD",1771996460230,0.002,1905.4,1905.2,4.97535948]
["bitfinex","ETHUSD",1771996460464,0.002,1905.6,1905.2,4.97535948]
["bitfinex","ETHUSD",1771996460636,0.006,1905.6,1905.2,4.97535948]
["bitfinex","ETHUSD",1771996461967,0.004,1905.5,1905.2,3.14605887]
["bitfinex","ETHUSD",1771996462164,2.38646525,1905.5,1905.1,1.31221713]
["bitfinex","ETHUSD",1771996462343,0.004,1905.4,1905.0,4.45839151]
["bitfinex","ETHUSD",1771996462543,0.02738673,1905.2,1905.0,4.45839151]
["bitfinex","ETHUSD",1771996463645,0.03138673,1905.2,1905.0,4.45839151]
["bitfinex","ETHUSD",1771996464444,0.02738673,1905.2,1905.0,4.45839151]
["bitfinex","ETHUSD",1771996465179,2.38246525,1905.4,1905.0,4.45839151]
["bitfinex","ETHUSD",1771996465976,2.38246525,1905.4,1904.8,7.34171037]
["bitfinex","ETHUSD",1771996465977,5.95313067,1905.3,1904.8,7.34171037]
["bitfinex","ETHUSD",1771996466168,5.95713067,1905.3,1905.1,0.001]
["bitfinex","ETHUSD",1771996469579,0.004,1905.2,1904.9,7.09716343]
["bitfinex","ETHUSD",1771996472048,5.95313067,1905.3,1904.9,7.09716343]
["bitfinex","ETHUSD",1771996472248,0.004,1905.2,1904.9,7.09716343]
["bitfinex","ETHUSD",1771996472450,1.31404123,1905.5,1904.9,7.09716343]
["bitfinex","ETHUSD",1771996472665,7.71214421,1905.5,1904.9,7.09716343]
["bitfinex","ETHUSD",1771996473172,6.40010298,1905.5,1905.0,6.15737582]
["bitfinex","ETHUSD",1771996475078,6.40010298,1905.5,1905.0,7.46964957]
["bitfinex","ETHUSD",1771996475245,6.40010298,1905.5,1904.9,6.15737582]
["bitfinex","ETHUSD",1771996475246,6.39810298,1905.3,1904.9,6.15737582]
["bitfinex","ETHUSD",1771996477389,7.71028214,1905.3,1904.9,6.15737582]
["bitfinex","ETHUSD",1771996478399,7.70948214,1905.3,1904.9,6.15737582]
["bitfinex","ETHUSD",1771996478594,7.70948214,1905.3,1905.0,0.001]
["bitfinex","ETHUSD",1771996479157,7.70948214,1905.3,1905.0,6.15837582]
["bitfinex","ETHUSD",1771996480184,6.40210298,1905.2,1905.0,0.001]
["bitfinex","ETHUSD",1771996481495,6.40050298,1905.1,1904.8,0.001]
["bitfinex","ETHUSD",1771996481700,6.39810298,1905.1,1904.8,0.0002]
["bitfinex","ETHUSD",1771996481866,6.39810298,1905.1,1904.5,1.31262087]
["bitfinex","ETHUSD",1771996481867,7.71053342,1904.9,1904.5,6.15737582]
["bitfinex","ETHUSD",1771996482067,1088.20511562,1907.0,1904.5,7.4700519]
["bitfinex","ETHUSD",1771996482262,0.54491365,1905.1,1904.6,6.22327007]
["bitfinex","ETHUSD",1771996484816,1.31233595,1905.0,1904.6,6.22247007]
["bitfinex","ETHUSD",1771996485015,1.8572327,1905.1,1904.6,7.53507126]
["bitfinex","ETHUSD",1771996485201,1.85718708,1905.1,1904.6,7.53507126]
["bitfinex","ETHUSD",1771996485721,1.85718708,1905.1,1904.6,6.22247007]
["bitfinex","ETHUSD",1771996486735,1.85718708,1905.1,1904.6,7.53507863]
["bitfinex","ETHUSD",1771996487229,1.85718708,1905.1,1904.6,6.22247007]
["bitfinex","ETHUSD",1771996487430,1.85718708,1905.1,1904.6,7.04986847]
["bitfinex","ETHUSD",1771996487608,1.85718708,1905.1,1904.7,6.22714317]
["bitfinex","ETHUSD",1771996488133,1.85718708,1905.1,1904.7,6.22634317]
["bitfinex","ETHUSD",1771996488624,0.54491365,1905.1,1904.7,6.22634317]
["bitfinex","ETHUSD",1771996488835,1.85865416,1905.3,1904.9,6.22674317]
["bitfinex","ETHUSD",1771996489842,0.54651365,1905.3,1904.9,7.53914243]
["bitfinex","ETHUSD",1771996490030,1.85865884,1905.3,1904.9,6.22674317]
["bitfinex","ETHUSD",1771996491044,0.002,1905.2,1904.9,6.22674317]
["bitfinex","ETHUSD",1771996491237,0.002,1905.2,1904.9,6.22594317]
["bitfinex","ETHUSD",1771996496777,0.54731365,1905.1,1904.8,0.8273984]
["bitfinex","ETHUSD",1771996497164,0.54731365,1905.1,1904.8,7.05374157]
["bitfinex","ETHUSD",1771996499492,1.86153983,1905.2,1904.8,7.05374157]
["bitfinex","ETHUSD",1771996499783,1.31422618,1905.2,1904.8,7.05374157]
["bitfinex","ETHUSD",1771996500487,1.86153983,1905.2,1904.8,7.05374157]
["bitfinex","ETHUSD",1771996502798,0.54731365,1905.1,1904.8,6.22634317]
["bitfinex","ETHUSD",1771996502967,0.54731365,1905.1,1904.7,7.05474157]
["bitfinex","ETHUSD",1771996503364,0.54731365,1905.1,1904.7,6.22734317]
["bitfinex","ETHUSD",1771996503682,0.54731365,1904.9,1904.5,0.001]
["bitfinex","ETHUSD",1771996504594,0.54731365,1904.9,1904.8,0.001]
["bitfinex","ETHUSD",1771996505062,0.54731365,1904.9,1904.6,0.001]
["bitfinex","ETHUSD",1771996505699,1.8587874,1904.8,1904.6,0.001]
["bitfinex","ETHUSD",1771996507374,0.54631365,1904.7,1904.6,0.001]
["bitfinex","ETHUSD",1771996509205,1.31236682,1905.0,1904.6,6.22784317]
["bitfinex","ETHUSD",1771996509502,1.31236682,1905.0,1904.7,7.05424157]
["bitfinex","ETHUSD",1771996511120,1.31232256,1905.1,1904.7,7.05424157]
["bitfinex","ETHUSD",1771996513714,0.54631365,1905.1,1904.7,7.05424157]
["bitfinex","ETHUSD",1771996513881,0.54831365,1905.2,1904.7,7.05424157]
["bitfinex","ETHUSD",1771996516378,1.85858072,1905.1,1904.7,7.05524157]
["bitfinex","ETHUSD",1771996516588,0.002,1905.0,1904.7,7.05524157]
["bitfinex","ETHUSD",1771996523328,0.002,1905.0,1904.7,7.05540591]
["bitfinex","ETHUSD",1771996524517,0.002,1905.0,1904.8,0.51715878]
["bitfinex","ETHUSD",1771996526703,0.002,1905.0,1904.8,6.74400195]
["bitfinex","ETHUSD",1771996527324,0.002,1905.0,1904.8,6.22684317]
["bitfinex","ETHUSD",1771996528301,1000.002,1905.0,1904.8,6.74400195]
["bitfinex","ETHUSD",1771996528502,974.43968816,1905.0,1904.9,0.51715878]
["bitfinex","ETHUSD",1771996529031,974.43968816,1905.0,1904.8,6.74500195]
["bitfinex","ETHUSD",1771996529205,0.002,1904.9,1904.8,6.74500195]
["bitfinex","ETHUSD",1771996531434,974.44168816,1905.0,1904.8,6.74500195]
["bitfinex","ETHUSD",1771996535440,974.44168816,1905.0,1904.3,6.2863384]
["bitfinex","ETHUSD",1771996535441,0.79882033,1904.9,1904.3,6.2863384]
["bitfinex","ETHUSD",1771996535639,0.79882033,1904.9,1904.5,6.80349718]
["bitfinex","ETHUSD",1771996535933,0.79882033,1904.9,1904.5,6.2863384]
["bitfinex","ETHUSD",1771996537038,0.79882033,1904.9,1904.4,6.2863384]
["bitfinex","ETHUSD",1771996537426,6.44413517,1904.8,1904.4,7.59905487]
["bitfinex","ETHUSD",1771996537627,6.44413517,1904.8,1904.5,0.51715878]
["bitfinex","ETHUSD",1771996539155,6.44413517,1904.8,1904.4,6.2863384]
["bitfinex","ETHUSD",1771996539326,6.44413517,1904.8,1904.4,6.80349718]
["bitfinex","ETHUSD",1771996540751,7.75655262,1904.9,1904.4,6.80349718]
["bitfinex","ETHUSD",1771996541648,7.75655262,1904.9,1904.4,6.80449718]
["bitfinex","ETHUSD",1771996541867,6.44413517,1904.9,1904.5,6.2863384]
["bitfinex","ETHUSD",1771996542063,7.75854038,1904.9,1904.5,6.2863384]
["bitfinex","ETHUSD",1771996542551,974.44168816,1905.0,1904.8,6.80349718]
["bitfinex","ETHUSD",1771996542753,974.44168816,1905.0,1904.8,6.2863384]
["bitfinex","ETHUSD",1771996545221,974.44168816,1905.0,1904.8,6.80349718]
["bitfinex","ETHUSD",1771996545726,0.002,1905.1,1905.0,25.55831184]
["bitfinex","ETHUSD",1771996546345,1.31426707,1905.1,1905.0,25.55831184]
["bitfinex","ETHUSD",1771996546539,0.002,1905.1,1905.0,25.55831184]
["bitfinex","ETHUSD",1771996549448,6.44613517,1905.1,1905.0,19.05831184]
["bitfinex","ETHUSD",1771996551238,7.75841799,1905.1,1904.8,6.2863384]
["bitfinex","ETHUSD",1771996551958,7.75841799,1905.1,1904.6,8.11605804]
["bitfinex","ETHUSD",1771996552160,7.75841799,1905.1,1904.6,1.82971964]
["bitfinex","ETHUSD",1771996552331,7.75841799,1905.1,1904.7,6.2863384]
["bitfinex","ETHUSD",1771996553931,0.002,1905.0,1904.7,6.2863384]
["bitfinex","ETHUSD",1771996554341,6.44613517,1905.0,1904.7,6.2863384]
["bitfinex","ETHUSD",1771996558635,0.002,1905.0,1904.7,6.2863384]
["bitfinex","ETHUSD",1771996561871,0.002,1905.0,1904.8,6.0227717]
["bitfinex","ETHUSD",1771996562074,0.002,1905.3,1905.1,6.0227717]
["bitfinex","ETHUSD",1771996562368,0.002,1905.5,1905.1,6.0227717]
["bitfinex","ETHUSD",1771996562672,0.004,1905.5,1905.1,7.33499387]
["bitfinex","ETHUSD",1771996562870,0.004,1905.5,1905.1,1.82938095]
["bitfinex","ETHUSD",1771996563034,1.31175937,1905.9,1905.5,6.0227717]
["bitfinex","ETHUSD",1771996563238,7.72394368,1905.9,1905.5,6.0227717]
["bitfinex","ETHUSD",1771996563866,6.41218431,1905.9,1905.5,6.53993048]
["bitfinex","ETHUSD",1771996564181,0.002,1905.9,1905.6,6.53993048]
["bitfinex","ETHUSD",1771996564476,0.002,1905.9,1905.6,6.0227717]
["bitfinex","ETHUSD",1771996564860,0.002,1905.9,1905.7,6.53993048]
["bitfinex","ETHUSD",1771996565059,0.002,1905.9,1905.7,6.0227717]
["bitfinex","ETHUSD",1771996566073,1.31151855,1906.2,1905.7,6.53993048]
["bitfinex","ETHUSD",1771996566270,6.41218431,1906.4,1905.7,6.53993048]
["bitfinex","ETHUSD",1771996566444,6.41418431,1906.4,1906.1,6.0227717]
["bitfinex","ETHUSD",1771996566644,1.31135718,1906.5,1905.9,6.0227717]
["bitfinex","ETHUSD",1771996566645,6.41418431,1906.3,1905.9,6.0227717]
["bitfinex","ETHUSD",1771996566845,6.41218431,1906.3,1905.9,7.33447529]
["bitfinex","ETHUSD",1771996567572,0.002,1906.4,1906.0,6.0227717]
["bitfinex","ETHUSD",1771996567739,0.002,1906.3,1906.2,0.51715878]
["bitfinex","ETHUSD",1771996567944,0.002,1906.4,1906.2,6.53993048]
["bitfinex","ETHUSD",1771996568167,0.002,1906.4,1906.2,6.0227717]
["bitfinex","ETHUSD",1771996568379,0.002,1906.4,1906.2,6.53993048]
["bitfinex","ETHUSD",1771996568582,0.002,1906.4,1906.2,6.0227717]
["bitfinex","ETHUSD",1771996569068,6.41418431,1906.3,1906.0,7.33438047]
["bitfinex","ETHUSD",1771996569275,6.41218431,1906.3,1906.0,7.33438047]
["bitfinex","ETHUSD",1771996569449,6.41218431,1906.3,1906.0,6.0227717]
["bitfinex","ETHUSD",1771996569862,6.41218431,1906.3,1906.0,6.53993048]
["bitfinex","ETHUSD",1771996570556,6.41218431,1906.3,1906.0,6.0227717]
["bitfinex","ETHUSD",1771996571151,6.41218431,1906.1,1905.6,6.0227717]
["bitfinex","ETHUSD",1771996571460,6.41218431,1905.9,1905.4,6.0227717]
["bitfinex","ETHUSD",1771996571771,6.41218431,1905.9,1905.6,6.53993048]
["bitfinex","ETHUSD",1771996572153,0.002,1905.8,1905.6,6.53993048]
["bitfinex","ETHUSD",1771996572352,6.41218431,1906.1,1905.6,6.0227717]
["bitfinex","ETHUSD",1771996573544,6.41418431,1906.0,1905.6,6.0227717]
["bitfinex","ETHUSD",1771996575972,0.002,1905.9,1905.6,6.53993048]
["bitfinex","ETHUSD",1771996576168,0.002,1906.0,1905.7,6.0227717]
["bitfinex","ETHUSD",1771996576778,6.41218431,1905.9,1905.5,6.53993048]
["bitfinex","ETHUSD",1771996576981,6.41418431,1905.9,1905.5,6.53993048]
["bitfinex","ETHUSD",1771996577478,6.41218431,1905.9,1905.5,6.53993048]
["bitfinex","ETHUSD",1771996578360,6.41218431,1905.9,1905.6,0.001]
["bitfinex","ETHUSD",1771996578361,7.72594521,1905.9,1905.6,0.001]
["bitfinex","ETHUSD",1771996578769,0.002,1905.8,1905.6,6.0237717]
["bitfinex","ETHUSD",1771996580780,0.002,1905.8,1905.6,6.54093048]
["bitfinex","ETHUSD",1771996581163,0.002,1905.8,1905.6,6.0237717]
["bitfinex","ETHUSD",1771996583288,0.004,1905.8,1905.6,6.0237717]
["bitfinex","ETHUSD",1771996584391,0.002,1905.8,1905.6,6.0237717]
["bitfinex","ETHUSD",1771996588292,0.004,1905.8,1905.6,6.0237717]
["bitfinex","ETHUSD",1771996589187,0.004,1905.8,1905.6,7.33568046]
["bitfinex","ETHUSD",1771996590408,0.002,1906.1,1905.8,7.6884865]
["bitfinex","ETHUSD",1771996590583,0.002,1906.1,1906.0,6.37672202]
["bitfinex","ETHUSD",1771996591163,6.08539393,1906.1,1905.6,6.37772202]
["bitfinex","ETHUSD",1771996591363,0.002,1905.8,1905.6,6.37772202]
["bitfinex","ETHUSD",1771996594682,6.08539393,1905.8,1905.6,0.001]
["bitfinex","ETHUSD",1771996595190,7.39720897,1905.8,1905.6,0.001]
["bitfinex","ETHUSD",1771996600476,7.39720897,1905.8,1905.3,0.001]
["bitfinex","ETHUSD",1771996600683,6.08339393,1905.7,1905.3,0.001]
["bitfinex","ETHUSD",1771996601210,6.08339393,1905.7,1905.2,5.37650964]
["bitfinex","ETHUSD",1771996601598,6.08339393,1905.7,1905.0,6.37672202]
["bitfinex","ETHUSD",1771996603177,6.08339393,1905.5,1905.0,6.37672202]
["bitfinex","ETHUSD",1771996604001,6.08339393,1905.5,1905.4,0.001]
["bitfinex","ETHUSD",1771996604199,6.08339393,1905.5,1905.0,6.37672202]
["bitfinex","ETHUSD",1771996604400,6.08339393,1905.3,1904.9,6.37672202]
["bitfinex","ETHUSD",1771996604601,6.08339393,1905.3,1904.8,0.001]
["bitfinex","ETHUSD",1771996605111,7.39559212,1905.2,1904.8,6.37772202]
["bitfinex","ETHUSD",1771996610209,1.31219819,1905.2,1904.8,6.37772202]
["bitfinex","ETHUSD",1771996610513,6.08339393,1905.2,1904.8,7.69018759]
["bitfinex","ETHUSD",1771996610815,6.08339393,1905.4,1905.1,6.37672202]
["bitfinex","ETHUSD",1771996611209,7.39546449,1905.4,1905.1,6.37672202]
["bitfinex","ETHUSD",1771996613704,1.79331558,1905.7,1905.1,6.37672202]
["bitfinex","ETHUSD",1771996615004,1.79331558,1905.5,1905.1,6.37672202]
["bitfinex","ETHUSD",1771996615207,2.94953101,1905.6,1905.1,7.68896241]
["bitfinex","ETHUSD",1771996616002,2.95153101,1905.6,1905.1,7.68896241]
["bitfinex","ETHUSD",1771996617326,2.95153101,1905.6,1905.1,6.37672202]
["bitfinex","ETHUSD",1771996617710,2.95153101,1905.6,1905.1,7.68898503]
["bitfinex","ETHUSD",1771996618331,1.63760826,1905.5,1905.1,7.68898503]
["bitfinex","ETHUSD",1771996618629,1.63760826,1905.5,1905.1,6.37672202]
["bitfinex","ETHUSD",1771996620108,1.63760826,1905.4,1905.1,6.37672202]
["bitfinex","ETHUSD",1771996622033,2.9497232,1905.4,1905.1,6.37672202]
["bitfinex","ETHUSD",1771996622343,1.63760826,1905.3,1904.8,0.001]
["bitfinex","ETHUSD",1771996623736,1.63660826,1905.1,1904.8,0.001]
["bitfinex","ETHUSD",1771996624230,1.63660826,1904.9,1904.7,0.001]
["bitfinex","ETHUSD",1771996627236,2.94908201,1904.8,1904.7,0.001]
["bitfinex","ETHUSD",1771996628336,1.63660826,1904.8,1904.7,0.001]
["bitfinex","ETHUSD",1771996628539,2.94906759,1904.9,1904.7,0.001]
["bitfinex","ETHUSD",1771996629329,1.63660826,1904.9,1904.7,0.001]
["bitfinex","ETHUSD",1771996629532,2.94898717,1905.0,1904.7,6.25175632]
["bitfinex","ETHUSD",1771996629731,2.94890851,1905.1,1904.7,6.25175632]
["bitfinex","ETHUSD",1771996630441,2.95076119,1905.3,1904.9,6.25075632]
["bitfinex","ETHUSD",1771996631038,2.95076119,1905.3,1904.7,6.25175632]
["bitfinex","ETHUSD",1771996631039,1.63660826,1905.2,1904.7,6.25175632]
["bitfinex","ETHUSD",1771996631550,2.94887533,1905.1,1904.7,6.25175632]
["bitfinex","ETHUSD",1771996632142,1.63660826,1905.0,1904.7,6.25175632]
["bitfinex","ETHUSD",1771996633645,1.63660826,1904.9,1904.7,0.001]
["bitfinex","ETHUSD",1771996636358,2.94904681,1904.9,1904.7,0.001]
["bitfinex","ETHUSD",1771996638746,1.63660826,1904.8,1904.7,0.001]
["bitfinex","ETHUSD",1771996641264,1.63860826,1904.8,1904.7,0.001]
["bitfinex","ETHUSD",1771996642031,0.002,1904.8,1904.7,0.001]
["bitfinex","ETHUSD",1771996642257,0.002,1904.8,1904.7,6.25175632]
["bitfinex","ETHUSD",1771996645058,1.63860826,1905.1,1904.8,6.25075632]
["bitfinex","ETHUSD",1771996645267,0.002,1905.1,1904.8,6.25075632]
["bitfinex","ETHUSD",1771996645577,0.002,1905.1,1904.8,7.07835223]
["bitfinex","ETHUSD",1771996646276,0.002,1905.1,1904.8,6.76787703]
["bitfinex","ETHUSD",1771996647290,0.002,1905.1,1904.9,1.31240485]
["bitfinex","ETHUSD",1771996647595,0.002,1905.1,1905.0,5.87322714]
["bitfinex","ETHUSD",1771996650783,0.002,1905.1,1905.0,7.18556309]
["bitfinex","ETHUSD",1771996654001,0.002,1905.3,1905.1,5.87322714]
["bitfinex","ETHUSD",1771996655370,0.002,1905.4,1905.2,6.39034785]
["bitfinex","ETHUSD",1771996655570,0.002,1905.6,1905.4,5.87322714]
["bitfinex","ETHUSD",1771996658393,1.64260826,1905.6,1905.2,5.87322714]
["bitfinex","ETHUSD",1771996659580,1.64060826,1905.5,1905.2,5.87322714]
["bitfinex","ETHUSD",1771996659762,1.31395549,1905.6,1905.2,5.87322714]
["bitfinex","ETHUSD",1771996660098,2.95456375,1905.6,1905.2,5.87322714]
["bitfinex","ETHUSD",1771996661477,0.002,1905.6,1905.3,5.87322714]
["bitfinex","ETHUSD",1771996661991,0.002,1905.6,1905.3,6.39034785]
["bitfinex","ETHUSD",1771996662189,0.002,1905.6,1905.4,5.87322714]
["bitfinex","ETHUSD",1771996663191,0.002,1905.6,1905.4,6.39034785]
["bitfinex","ETHUSD",1771996663792,0.002,1905.7,1905.6,5.87322714]
["bitfinex","ETHUSD",1771996666902,0.002,1905.9,1905.7,5.87322714]
["bitfinex","ETHUSD",1771996667202,0.002,1905.9,1905.7,6.39034785]
["bitfinex","ETHUSD",1771996667903,17.72042082,1906.0,1905.9,5.87322714]
["bitfinex","ETHUSD",1771996668204,0.002,1906.1,1906.0,5.87322714]
["bitfinex","ETHUSD",1771996668699,0.002,1906.1,1905.8,5.87322714]
["bitfinex","ETHUSD",1771996668902,2.16172897,1906.1,1905.6,5.87322714]
["bitfinex","ETHUSD",1771996669205,2.16172897,1906.1,1905.4,5.87422714]
["bitfinex","ETHUSD",1771996669206,1.64460826,1905.8,1905.4,5.87422714]
["bitfinex","ETHUSD",1771996670078,1.64260826,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1771996670702,1.3119916,1905.5,1905.4,0.001]
["bitfinex","ETHUSD",1771996670877,2.95459986,1905.5,1905.4,0.001]
["bitfinex","ETHUSD",1771996672804,1.31197498,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1771996675606,1.64260826,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1771996676206,1.31383157,1905.8,1905.4,6.34923754]
["bitfinex","ETHUSD",1771996676577,2.95643983,1905.8,1905.4,6.34923754]
["bitfinex","ETHUSD",1771996677708,1.64160826,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1771996680882,2.95359986,1905.5,1905.4,0.001]
["bitfinex","ETHUSD",1771996681103,1.82911231,1905.5,1904.8,0.001]
["bitfinex","ETHUSD",1771996681285,6.31771457,1905.4,1904.9,6.34823754]
["bitfinex","ETHUSD",1771996681478,6.83483528,1905.4,1904.9,6.34823754]
["bitfinex","ETHUSD",1771996681992,1.3119916,1905.5,1904.9,6.86535825]
["bitfinex","ETHUSD",1771996682207,7.63154091,1905.8,1905.4,6.34823754]
["bitfinex","ETHUSD",1771996682407,1.31382634,1905.8,1905.4,6.34823754]
["bitfinex","ETHUSD",1771996682781,0.002,1905.8,1905.4,6.34823754]
["bitfinex","ETHUSD",1771996682981,1.31379078,1905.8,1905.4,6.34823754]
["bitfinex","ETHUSD",1771996683484,0.002,1905.8,1905.4,6.34823754]
["bitfinex","ETHUSD",1771996683702,0.002,1905.8,1905.4,7.6602721]
["bitfinex","ETHUSD",1771996683907,0.002,1905.8,1905.4,6.34823754]
["bitfinex","ETHUSD",1771996684616,0.002,1905.8,1905.4,7.66029709]
["bitfinex","ETHUSD",1771996684780,0.002,1905.8,1905.4,6.34823754]
["bitfinex","ETHUSD",1771996684978,0.002,1905.8,1905.6,6.34823754]
["bitfinex","ETHUSD",1771996693702,0.002,1905.7,1905.6,6.34823754]
["bitfinex","ETHUSD",1771996694707,0.002,1905.7,1905.6,7.66016029]
["bitfinex","ETHUSD",1771996695812,0.002,1905.8,1905.7,6.34823754]
["bitfinex","ETHUSD",1771996696185,0.002,1905.8,1905.7,6.86535825]
["bitfinex","ETHUSD",1771996696708,0.002,1905.8,1905.7,6.34823754]
["bitfinex","ETHUSD",1771996699508,0.002,1905.9,1905.7,6.34823754]
["bitfinex","ETHUSD",1771996701118,0.002,1906.2,1905.8,6.86535825]
["bitfinex","ETHUSD",1771996701412,0.002,1906.2,1906.0,6.34823754]
["bitfinex","ETHUSD",1771996701826,6.31971457,1906.2,1905.8,6.34823754]
["bitfinex","ETHUSD",1771996704012,1.31157861,1906.1,1905.8,6.34823754]
["bitfinex","ETHUSD",1771996704318,7.62929318,1906.1,1905.6,6.34823754]
["bitfinex","ETHUSD",1771996704927,1.82869932,1906.1,1905.6,6.34823754]
["bitfinex","ETHUSD",1771996705115,6.31771457,1906.0,1905.5,6.34823754]
["bitfinex","ETHUSD",1771996707028,7.26836256,1905.9,1905.7,0.001]
["bitfinex","ETHUSD",1771996708826,5.95664632,1905.9,1905.7,0.001]
["bitfinex","ETHUSD",1771996709024,5.95864632,1906.0,1905.7,6.06429584]
["bitfinex","ETHUSD",1771996709228,0.002,1906.0,1905.8,6.06329584]
["bitfinex","ETHUSD",1771996710396,7.27031225,1906.0,1905.7,6.06429584]
["bitfinex","ETHUSD",1771996710595,7.27031225,1906.0,1905.7,0.001]
["bitfinex","ETHUSD",1771996711236,5.95664632,1905.9,1905.7,0.001]
["bitfinex","ETHUSD",1771996714531,7.26839836,1905.9,1905.7,0.001]
["bitfinex","ETHUSD",1771996715139,7.26839836,1905.9,1905.2,6.06329584]
["bitfinex","ETHUSD",1771996715437,5.95664632,1905.7,1905.2,6.06329584]
["bitfinex","ETHUSD",1771996715844,5.95664632,1905.7,1905.2,7.37549011]
["bitfinex","ETHUSD",1771996716524,6.07564953,1906.0,1905.2,6.06329584]
["bitfinex","ETHUSD",1771996716525,7.26856907,1905.6,1905.2,6.06329584]
["bitfinex","ETHUSD",1771996717027,5.95664632,1905.6,1905.2,7.37548999]
["bitfinex","ETHUSD",1771996718211,0.002,1906.0,1905.6,6.06329584]
["bitfinex","ETHUSD",1771996718416,0.002,1906.0,1905.8,6.06329584]
["bitfinex","ETHUSD",1771996718632,0.27603624,1906.0,1905.8,6.06329584]
["bitfinex","ETHUSD",1771996718842,6.78362879,1905.9,1905.0,0.001]
["bitfinex","ETHUSD",1771996719151,5.95664632,1905.6,1905.0,6.06429584]
["bitfinex","ETHUSD",1771996720550,5.95664632,1905.4,1905.1,0.001]
["bitfinex","ETHUSD",1771996723260,7.26877564,1905.3,1905.1,0.001]
["bitfinex","ETHUSD",1771996726053,5.95664632,1905.2,1904.8,0.001]
["bitfinex","ETHUSD",1771996726552,0.09783933,1904.7,1904.6,0.001]
["bitfinex","ETHUSD",1771996728050,1.41038198,1904.7,1904.6,0.001]
["bitfinex","ETHUSD",1771996731554,5.95664632,1905.0,1904.6,6.06429584]
["bitfinex","ETHUSD",1771996731851,7.26901721,1905.0,1904.6,6.06429584]
["bitfinex","ETHUSD",1771996732029,7.26901721,1905.0,1904.6,0.001]
["bitfinex","ETHUSD",1771996733345,7.26901721,1905.0,1904.7,0.001]
["bitfinex","ETHUSD",1771996735563,7.26901721,1905.0,1904.6,0.001]
["bitfinex","ETHUSD",1771996740656,1.31237089,1905.0,1904.7,4.24662758]
["bitfinex","ETHUSD",1771996740861,7.78064216,1905.0,1904.6,4.24762758]
["bitfinex","ETHUSD",1771996741159,6.46827127,1904.9,1904.5,0.001]
["bitfinex","ETHUSD",1771996742164,6.46827127,1904.9,1904.5,3.26489372]
["bitfinex","ETHUSD",1771996743264,7.78074502,1904.8,1904.5,3.26489372]
["bitfinex","ETHUSD",1771996745466,7.78074502,1904.8,1904.6,0.001]
["bitfinex","ETHUSD",1771996745664,7.78274502,1904.8,1904.6,0.001]
["bitfinex","ETHUSD",1771996745963,6.46827127,1904.7,1904.4,0.001]
["bitfinex","ETHUSD",1771996748234,1.31261157,1904.6,1904.4,0.001]
["bitfinex","ETHUSD",1771996749769,1.31261157,1904.6,1904.4,3.07825842]
["bitfinex","ETHUSD",1771996758571,1.31261157,1904.6,1904.5,0.001]
["bitfinex","ETHUSD",1771996759870,7.78088284,1904.6,1904.5,0.001]
["bitfinex","ETHUSD",1771996760068,6.46827127,1904.6,1904.5,0.001]
["bitfinex","ETHUSD",1771996760604,7.78088284,1904.6,1904.5,0.001]
["bitfinex","ETHUSD",1771996764671,7.78088284,1904.6,1904.3,0.001]
["bitfinex","ETHUSD",1771996764672,6.46827127,1904.5,1904.3,0.001]
["bitfinex","ETHUSD",1771996764878,6.74226137,1904.3,1903.6,3.07825842]
["bitfinex","ETHUSD",1771996765062,0.82698247,1903.9,1903.6,3.07825842]
["bitfinex","ETHUSD",1771996766455,7.08966665,1903.9,1903.6,3.07825842]
["bitfinex","ETHUSD",1771996766876,8.4028016,1903.9,1903.6,3.07825842]
["bitfinex","ETHUSD",1771996767285,8.40472983,1903.9,1903.6,3.07825842]
["bitfinex","ETHUSD",1771996768156,0.8289107,1903.7,1903.1,1.31358526]
["bitfinex","ETHUSD",1771996768448,7.01806225,1903.7,1903.2,11.362]
["bitfinex","ETHUSD",1771996768646,7.01806225,1903.7,1903.2,6.221]
["bitfinex","ETHUSD",1771996769284,7.01806225,1903.7,1903.2,1.31352748]
["bitfinex","ETHUSD",1771996770661,5.2525059,1903.9,1903.2,1.83158973]
["bitfinex","ETHUSD",1771996770662,0.51806225,1903.9,1903.2,1.83158973]
["bitfinex","ETHUSD",1771996770978,6.01464279,1904.2,1903.7,6.26340136]
["bitfinex","ETHUSD",1771996771175,6.01464279,1904.2,1903.7,6.78146361]
["bitfinex","ETHUSD",1771996771349,7.84559611,1904.2,1903.8,6.26340136]
["bitfinex","ETHUSD",1771996772688,6.01464279,1904.1,1903.8,6.26340136]
["bitfinex","ETHUSD",1771996772872,6.53270504,1903.9,1903.5,6.26340136]
["bitfinex","ETHUSD",1771996773181,6.01464279,1903.9,1903.5,6.26340136]
["bitfinex","ETHUSD",1771996773381,6.01464279,1903.9,1903.5,7.5767372]
["bitfinex","ETHUSD",1771996777269,6.01464279,1904.0,1903.6,6.26340136]
["bitfinex","ETHUSD",1771996777583,1.31300293,1904.1,1903.6,6.26340136]
["bitfinex","ETHUSD",1771996777789,7.32764572,1904.1,1903.6,6.26340136]
["bitfinex","ETHUSD",1771996778391,7.32684572,1904.1,1903.6,6.26340136]
["bitfinex","ETHUSD",1771996780705,7.32684572,1904.1,1903.6,7.54927265]
["bitfinex","ETHUSD",1771996781079,6.01464279,1904.1,1903.6,7.54927265]
["bitfinex","ETHUSD",1771996781278,7.32750989,1904.3,1903.7,6.26340136]
["bitfinex","ETHUSD",1771996782781,7.32750989,1904.3,1903.8,7.5765645]
["bitfinex","ETHUSD",1771996783413,6.01464279,1904.2,1903.8,7.5765645]
["bitfinex","ETHUSD",1771996783575,6.01464279,1904.2,1903.8,6.26340136]
["bitfinex","ETHUSD",1771996783778,6.53270504,1904.2,1903.6,7.57669042]
["bitfinex","ETHUSD",1771996785025,6.01464279,1904.0,1903.6,7.57669042]
["bitfinex","ETHUSD",1771996785385,6.01464279,1904.0,1903.6,7.57769042]
["bitfinex","ETHUSD",1771996786702,6.53270504,1904.0,1903.6,0.001]
["bitfinex","ETHUSD",1771996787009,6.53270504,1904.0,1903.6,6.26440136]
["bitfinex","ETHUSD",1771996787218,6.01464279,1903.9,1903.6,6.26440136]
["bitfinex","ETHUSD",1771996787790,6.01464279,1903.9,1903.6,0.001]
["bitfinex","ETHUSD",1771996790702,6.01464279,1903.8,1903.5,6.26340136]
["bitfinex","ETHUSD",1771996793815,7.32780697,1903.8,1903.5,6.26340136]
["bitfinex","ETHUSD",1771996794021,6.01464279,1903.8,1903.5,6.26340136]
["bitfinex","ETHUSD",1771996795532,7.32781224,1903.8,1903.4,6.15792631]
["bitfinex","ETHUSD",1771996795701,7.32781224,1903.8,1903.3,7.47238168]
["bitfinex","ETHUSD",1771996796400,6.02415345,1903.8,1903.3,7.47238168]
["bitfinex","ETHUSD",1771996799629,7.33732375,1903.8,1903.4,0.001]
["bitfinex","ETHUSD",1771996799931,7.33932375,1903.8,1903.4,0.001]
["bitfinex","ETHUSD",1771996800827,6.5422157,1903.7,1903.4,0.001]
["bitfinex","ETHUSD",1771996801025,6.02415345,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1771996802109,5.85815345,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1771996802306,6.02415345,1903.7,1903.4,0.001]
["bitfinex","ETHUSD",1771996802611,0.002,1903.8,1903.4,6.15892631]
["bitfinex","ETHUSD",1771996802800,7.33932129,1903.8,1903.4,6.15892631]
["bitfinex","ETHUSD",1771996803126,6.02615345,1903.8,1903.4,6.15892631]
["bitfinex","ETHUSD",1771996803922,7.3393219,1903.8,1903.4,6.15892631]
["bitfinex","ETHUSD",1771996804127,6.5422157,1903.7,1903.4,0.001]
["bitfinex","ETHUSD",1771996804325,1.31516845,1903.8,1903.3,0.001]
["bitfinex","ETHUSD",1771996804326,6.5422157,1903.5,1903.3,0.001]
["bitfinex","ETHUSD",1771996804518,6.02415345,1903.5,1903.3,0.001]
["bitfinex","ETHUSD",1771996807239,7.33758132,1903.5,1903.3,0.001]
["bitfinex","ETHUSD",1771996808235,7.33678132,1903.5,1903.3,0.001]
["bitfinex","ETHUSD",1771996809108,7.85484357,1903.5,1903.3,0.001]
["bitfinex","ETHUSD",1771996809424,6.02415345,1903.4,1903.3,0.001]
["bitfinex","ETHUSD",1771996811239,6.02335345,1903.4,1903.3,0.001]
["bitfinex","ETHUSD",1771996811441,6.02255345,1903.4,1903.3,0.001]
["bitfinex","ETHUSD",1771996811744,6.02255345,1903.4,1903.3,0.0002]
["bitfinex","ETHUSD",1771996811904,6.02415345,1903.6,1903.3,6.15812631]
["bitfinex","ETHUSD",1771996812108,7.33742111,1903.7,1903.3,6.15812631]
["bitfinex","ETHUSD",1771996812856,6.5422157,1903.6,1903.3,0.0002]
["bitfinex","ETHUSD",1771996813037,6.02415345,1903.4,1903.3,0.0002]
["bitfinex","ETHUSD",1771996814042,1.31337633,1903.5,1903.3,0.0002]
["bitfinex","ETHUSD",1771996814714,7.33752978,1903.5,1903.3,0.0002]
["bitfinex","ETHUSD",1771996814914,6.02415345,1903.5,1903.3,0.0002]
["bitfinex","ETHUSD",1771996815746,7.33752405,1903.5,1903.3,0.0002]
["bitfinex","ETHUSD",1771996816745,6.02415345,1903.5,1903.3,0.0002]
["bitfinex","ETHUSD",1771996818251,7.33752843,1903.5,1903.3,0.0002]
["bitfinex","ETHUSD",1771996827064,7.33752843,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1771996827654,7.33952843,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1771996828190,6.02615345,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1771996831659,7.33952355,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1771996833064,6.02615345,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1771996833862,7.33952355,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1771996834547,6.02615345,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1771996836349,0.002,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1771996836640,6.1056874,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1771996840353,7.4190575,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1771996849484,6.1036874,1903.3,1902.9,6.1722915]
["bitfinex","ETHUSD",1771996849782,6.1036874,1903.3,1902.7,7.48617759]
["bitfinex","ETHUSD",1771996851483,1.31347423,1903.4,1902.9,6.1722915]
["bitfinex","ETHUSD",1771996851780,7.41716163,1903.4,1902.9,6.1722915]
["bitfinex","ETHUSD",1771996853081,6.1036874,1903.4,1902.9,6.1722915]
["bitfinex","ETHUSD",1771996855381,7.41718409,1903.4,1902.9,6.1722915]
["bitfinex","ETHUSD",1771996855561,0.002,1903.2,1902.9,6.1722915]
["bitfinex","ETHUSD",1771996856180,0.002,1903.2,1902.3,6.1732915]
["bitfinex","ETHUSD",1771996856181,6.71299433,1902.9,1902.3,6.1732915]
["bitfinex","ETHUSD",1771996856397,7.54203432,1902.9,1902.5,6.1742915]
["bitfinex","ETHUSD",1771996856759,7.54203432,1902.9,1902.5,0.001]
["bitfinex","ETHUSD",1771996857499,6.43924283,1902.7,1902.5,0.001]
["bitfinex","ETHUSD",1771996859483,7.75323421,1902.6,1902.5,0.001]
["bitfinex","ETHUSD",1771996859685,6.43924283,1902.6,1902.5,0.001]
["bitfinex","ETHUSD",1771996860181,6.43924283,1902.6,1901.8,7.48778886]
["bitfinex","ETHUSD",1771996860497,6.43924283,1902.4,1901.8,7.48778886]
["bitfinex","ETHUSD",1771996861196,6.43924283,1902.4,1901.9,6.1732915]
["bitfinex","ETHUSD",1771996862075,6.43924283,1902.6,1901.9,7.48771201]
["bitfinex","ETHUSD",1771996865503,7.75326053,1902.6,1901.9,7.48771201]
["bitfinex","ETHUSD",1771996868302,7.75326053,1902.6,1901.9,7.48691201]
["bitfinex","ETHUSD",1771996868498,7.75326053,1902.6,1902.0,6.1734915]
["bitfinex","ETHUSD",1771996868873,6.43924283,1902.4,1902.0,0.001]
["bitfinex","ETHUSD",1771996869597,6.43924283,1902.4,1902.0,6.1734915]
["bitfinex","ETHUSD",1771996870804,6.43924283,1902.6,1902.2,6.1724915]
["bitfinex","ETHUSD",1771996871004,1.31364615,1903.1,1902.4,7.10652537]
["bitfinex","ETHUSD",1771996871005,6.43924283,1903.0,1902.4,7.10652537]
["bitfinex","ETHUSD",1771996872298,6.43924283,1903.1,1902.7,6.27748538]
["bitfinex","ETHUSD",1771996872692,6.43924283,1903.1,1902.7,6.25011023]
["bitfinex","ETHUSD",1771996872881,6.43924283,1903.1,1902.8,6.25011023]
["bitfinex","ETHUSD",1771996873806,0.002,1903.2,1902.8,6.25011023]
["bitfinex","ETHUSD",1771996874177,6.44124283,1903.2,1902.8,6.25011023]
["bitfinex","ETHUSD",1771996874472,0.002,1903.2,1902.8,7.07915022]
["bitfinex","ETHUSD",1771996874675,0.002,1903.2,1902.8,6.25011023]
["bitfinex","ETHUSD",1771996874872,0.002,1903.2,1903.0,6.25011023]
["bitfinex","ETHUSD",1771996875096,6.44124283,1903.2,1902.7,1.31387497]
["bitfinex","ETHUSD",1771996875295,6.44124283,1903.2,1902.7,7.5639852]
["bitfinex","ETHUSD",1771996877078,7.75486719,1903.2,1902.6,6.25011023]
["bitfinex","ETHUSD",1771996877511,7.75486719,1903.2,1902.6,6.26204883]
["bitfinex","ETHUSD",1771996879283,7.75486719,1903.2,1902.7,1.31392232]
["bitfinex","ETHUSD",1771996879489,7.75486719,1903.2,1902.7,7.57597115]
["bitfinex","ETHUSD",1771996879690,7.75486719,1903.2,1902.7,7.3295948]
["bitfinex","ETHUSD",1771996881011,6.44124283,1903.2,1902.7,7.3295948]
["bitfinex","ETHUSD",1771996881181,7.75482118,1903.2,1902.7,7.3295948]
["bitfinex","ETHUSD",1771996881694,7.75482118,1903.2,1902.7,6.26204883]
["bitfinex","ETHUSD",1771996882203,0.002,1903.1,1902.7,7.57596883]
["bitfinex","ETHUSD",1771996883506,0.002,1903.1,1902.7,7.57516883]
["bitfinex","ETHUSD",1771996886016,0.002,1903.1,1902.9,6.24931023]
["bitfinex","ETHUSD",1771996886516,0.002,1903.1,1902.9,6.24851023]
["bitfinex","ETHUSD",1771996886720,0.002,1903.1,1902.9,6.26044883]
["bitfinex","ETHUSD",1771996888213,0.002,1903.1,1902.9,7.57421494]
["bitfinex","ETHUSD",1771996889127,5.9511573,1902.9,1900.4,1.12640221]
["bitfinex","ETHUSD",1771996889422,5.9511573,1901.9,1901.0,0.10316256]
["bitfinex","ETHUSD",1771996889603,5.9511573,1901.9,1901.0,0.93414813]
["bitfinex","ETHUSD",1771996890009,6.44841872,1901.7,1900.9,1.21090368]
["bitfinex","ETHUSD",1771996890190,6.96762999,1901.5,1900.7,1.8344658]
["bitfinex","ETHUSD",1771996890389,6.96762999,1901.5,1900.7,1.83449708]
["bitfinex","ETHUSD",1771996890589,6.96762999,1901.5,1900.7,1.8345151]
["bitfinex","ETHUSD",1771996890788,6.96762999,1901.5,1900.7,0.51921127]
["bitfinex","ETHUSD",1771996891015,6.44841872,1901.2,1900.6,1.41849588]
["bitfinex","ETHUSD",1771996891407,6.44841872,1901.2,1900.6,1.93784384]
["bitfinex","ETHUSD",1771996892136,7.76342543,1901.2,1900.6,1.41849588]
["bitfinex","ETHUSD",1771996892437,7.76342543,1901.2,1900.4,2.54507369]
["bitfinex","ETHUSD",1771996892810,7.76342543,1901.2,1900.4,1.22956477]
["bitfinex","ETHUSD",1771996893010,7.76342543,1901.2,1900.4,2.54507313]
["bitfinex","ETHUSD",1771996893235,7.76338667,1901.2,1900.5,0.10316256]
["bitfinex","ETHUSD",1771996894138,7.76338667,1901.2,1900.5,1.41859682]
["bitfinex","ETHUSD",1771996894438,7.76338667,1901.2,1900.4,2.54502619]
["bitfinex","ETHUSD",1771996895137,7.76338667,1901.2,1900.4,1.22956477]
["bitfinex","ETHUSD",1771996895439,6.44841872,1901.1,1900.4,1.12640221]
["bitfinex","ETHUSD",1771996896341,6.44841872,1900.9,1900.7,0.001]
["bitfinex","ETHUSD",1771996897337,6.44841872,1900.9,1900.4,1.02240833]
["bitfinex","ETHUSD",1771996897550,6.44791872,1900.7,1900.4,1.02340833]
["bitfinex","ETHUSD",1771996897754,6.44791872,1900.7,1900.4,1.02240833]
["bitfinex","ETHUSD",1771996897906,6.44791872,1900.9,1900.4,2.4420787]
["bitfinex","ETHUSD",1771996898111,6.44791872,1900.9,1900.4,1.12657089]
["bitfinex","ETHUSD",1771996898425,7.76231005,1900.9,1900.4,1.12657089]
["bitfinex","ETHUSD",1771996898611,7.76231005,1900.9,1900.4,1.02240833]
["bitfinex","ETHUSD",1771996900022,6.44751872,1900.8,1900.2,0.1515169]
["bitfinex","ETHUSD",1771996900357,6.44751872,1900.6,1900.3,0.001]
["bitfinex","ETHUSD",1771996901415,6.44671872,1900.6,1900.3,0.001]
["bitfinex","ETHUSD",1771996901844,6.44671872,1900.6,1900.2,0.1515169]
["bitfinex","ETHUSD",1771996902015,6.44671872,1900.6,1900.2,1.46815298]
["bitfinex","ETHUSD",1771996902221,6.44711872,1900.8,1900.2,1.57391554]
["bitfinex","ETHUSD",1771996902547,6.44711872,1900.8,1900.4,1.31551252]
["bitfinex","ETHUSD",1771996902716,6.44711872,1900.8,1900.3,1.42130802]
["bitfinex","ETHUSD",1771996902918,7.76235655,1900.8,1900.2,1.46811535]
["bitfinex","ETHUSD",1771996903128,7.76235655,1900.8,1900.2,0.1515169]
["bitfinex","ETHUSD",1771996903323,7.76235655,1900.8,1900.3,0.001]
["bitfinex","ETHUSD",1771996903534,6.44711872,1900.8,1900.3,0.001]
["bitfinex","ETHUSD",1771996903841,6.44711872,1900.8,1900.3,0.10676256]
["bitfinex","ETHUSD",1771996904344,6.44631872,1900.8,1900.3,0.10676256]
["bitfinex","ETHUSD",1771996904518,6.44551872,1900.8,1900.4,1.31471252]
["bitfinex","ETHUSD",1771996904718,6.44551872,1900.8,1900.3,1.4222875]
["bitfinex","ETHUSD",1771996904925,5.26041036,1901.0,1900.4,0.10736256]
["bitfinex","ETHUSD",1771996904926,6.44631872,1901.0,1900.4,0.10736256]
["bitfinex","ETHUSD",1771996905747,6.44631872,1901.0,1900.4,0.05242256]
["bitfinex","ETHUSD",1771996906727,7.7614281,1901.0,1900.5,1.3154433]
["bitfinex","ETHUSD",1771996907348,7.7614281,1901.0,1900.4,1.36787978]
["bitfinex","ETHUSD",1771996907518,7.7614281,1901.0,1900.5,0.001]
["bitfinex","ETHUSD",1771996907955,7.7614281,1901.0,1900.5,0.0002]
["bitfinex","ETHUSD",1771996909039,7.7614281,1901.0,1900.4,1.36787978]
["bitfinex","ETHUSD",1771996910217,7.7614281,1901.0,1900.5,0.001]
["bitfinex","ETHUSD",1771996910521,7.7634281,1901.0,1900.5,0.001]
["bitfinex","ETHUSD",1771996911254,7.7634281,1901.0,1900.4,1.34435678]
["bitfinex","ETHUSD",1771996911848,6.48605022,1900.6,1900.4,0.001]
["bitfinex","ETHUSD",1771996912047,6.48605022,1900.6,1900.2,0.1515169]
["bitfinex","ETHUSD",1771996913180,7.80147996,1900.6,1900.2,0.1515169]
["bitfinex","ETHUSD",1771996914350,7.80147996,1900.6,1899.8,0.02809956]
["bitfinex","ETHUSD",1771996914572,6.48595022,1900.4,1899.8,0.02809956]
["bitfinex","ETHUSD",1771996915139,6.48595022,1900.4,1899.8,1.34402341]
["bitfinex","ETHUSD",1771996915445,6.48595022,1900.1,1898.8,0.02809956]
["bitfinex","ETHUSD",1771996915647,6.48595022,1899.7,1898.8,0.02809956]
["bitfinex","ETHUSD",1771996915954,6.48595022,1899.7,1898.7,1.31669036]
["bitfinex","ETHUSD",1771996916360,6.48595022,1899.5,1898.7,1.31669036]
["bitfinex","ETHUSD",1771996916567,6.48595022,1899.3,1898.3,2.8969229]
["bitfinex","ETHUSD",1771996916763,6.48595022,1899.3,1898.3,2.92502246]
["bitfinex","ETHUSD",1771996916937,6.48595022,1899.1,1898.3,2.92502246]
["bitfinex","ETHUSD",1771996917459,6.48595022,1898.9,1898.3,1.58]
["bitfinex","ETHUSD",1771996917666,6.48595022,1899.1,1898.4,30.02809956]
["bitfinex","ETHUSD",1771996917862,7.80225454,1899.3,1898.5,0.02809956]
["bitfinex","ETHUSD",1771996918039,7.80222698,1899.3,1898.5,0.02809956]
["bitfinex","ETHUSD",1771996918568,7.80223461,1899.3,1898.6,0.02809956]
["bitfinex","ETHUSD",1771996919267,6.48595022,1899.7,1898.9,0.02809956]
["bitfinex","ETHUSD",1771996919469,6.48595022,1899.7,1899.0,1.34458191]
["bitfinex","ETHUSD",1771996919774,7.80194755,1899.7,1899.0,1.34458191]
["bitfinex","ETHUSD",1771996920150,6.48595022,1899.7,1899.0,1.34458191]
["bitfinex","ETHUSD",1771996921064,6.48595022,1899.7,1899.1,30.02809956]
["bitfinex","ETHUSD",1771996921271,6.48595022,1899.9,1899.2,0.02809956]
["bitfinex","ETHUSD",1771996921953,6.48595022,1899.9,1899.3,1.31627441]
["bitfinex","ETHUSD",1771996922755,7.80181786,1899.9,1899.3,1.31627441]
["bitfinex","ETHUSD",1771996923157,6.48595022,1899.9,1899.3,1.31627441]
["bitfinex","ETHUSD",1771996923359,6.48595022,1899.9,1899.3,1.34437397]
["bitfinex","ETHUSD",1771996923978,6.48595022,1899.9,1899.4,0.001]
["bitfinex","ETHUSD",1771996924751,6.48595022,1900.1,1899.4,0.02909956]
["bitfinex","ETHUSD",1771996926189,6.48595022,1900.1,1899.5,1.31613582]
["bitfinex","ETHUSD",1771996927066,6.48595022,1900.1,1899.5,1.34423538]
["bitfinex","ETHUSD",1771996927964,6.48595022,1900.4,1899.7,1.31599726]
["bitfinex","ETHUSD",1771996928344,6.48595022,1900.4,1899.8,0.02809956]
["bitfinex","ETHUSD",1771996929444,7.80146819,1900.4,1899.7,1.31599726]
["bitfinex","ETHUSD",1771996930066,7.80146819,1900.4,1899.5,30.0]
["bitfinex","ETHUSD",1771996930262,6.48595022,1900.3,1899.4,1.31720511]
["bitfinex","ETHUSD",1771996930700,2.55733011,1900.0,1899.4,0.001]
["bitfinex","ETHUSD",1771996930909,2.55733011,1900.0,1899.0,0.02809956]
["bitfinex","ETHUSD",1771996930910,6.48595022,1899.9,1899.0,0.02809956]
["bitfinex","ETHUSD",1771996931902,6.48595022,1899.7,1898.9,1.31655168]
["bitfinex","ETHUSD",1771996932281,6.48595022,1899.5,1898.9,1.31655168]
["bitfinex","ETHUSD",1771996933202,6.48595022,1899.5,1898.8,5.29435372]
["bitfinex","ETHUSD",1771996933372,6.48595022,1899.5,1898.9,1.31655168]
["bitfinex","ETHUSD",1771996934009,6.48595022,1899.5,1898.8,5.29435372]
["bitfinex","ETHUSD",1771996934010,6.48595022,1899.5,1898.8,27.68861577]
["bitfinex","ETHUSD",1771996934173,6.48595022,1899.5,1898.8,1.31661577]
["bitfinex","ETHUSD",1771996934890,7.80208926,1899.5,1898.8,1.31661577]
["bitfinex","ETHUSD",1771996935499,7.80208926,1899.5,1898.7,2.89664631]
["bitfinex","ETHUSD",1771996935807,6.48595022,1899.2,1898.7,2.89664631]
["bitfinex","ETHUSD",1771996936093,6.49596303,1899.6,1898.8,0.00807393]
["bitfinex","ETHUSD",1771996936286,6.49596303,1899.6,1899.0,1.32455628]
["bitfinex","ETHUSD",1771996936494,6.49596303,1900.0,1899.2,0.00807393]
["bitfinex","ETHUSD",1771996937112,6.49596303,1900.0,1899.0,1.31648235]
["bitfinex","ETHUSD",1771996937481,6.49596303,1900.0,1899.1,0.00807393]
["bitfinex","ETHUSD",1771996937881,6.49796303,1900.0,1899.1,0.00807393]
["bitfinex","ETHUSD",1771996938291,6.49596303,1899.8,1899.2,1.31634372]
["bitfinex","ETHUSD",1771996938784,6.49596303,1899.8,1899.2,1.32441765]
["bitfinex","ETHUSD",1771996939301,0.002,1900.0,1899.4,0.00807393]
["bitfinex","ETHUSD",1771996939302,6.49796303,1900.0,1899.4,0.00807393]
["bitfinex","ETHUSD",1771996939984,0.002,1900.0,1899.4,0.00807393]
["bitfinex","ETHUSD",1771996940186,0.002,1900.0,1899.5,0.00807393]
["bitfinex","ETHUSD",1771996941304,0.002,1900.0,1899.6,1.31606654]
["bitfinex","ETHUSD",1771996941831,6.49796303,1900.0,1899.4,8.357]
["bitfinex","ETHUSD",1771996942614,6.49796303,1900.0,1899.3,1.31620511]
["bitfinex","ETHUSD",1771996942905,6.49796303,1900.0,1899.4,30.0]
["bitfinex","ETHUSD",1771996943114,6.49796303,1900.0,1899.4,30.00807393]
["bitfinex","ETHUSD",1771996943291,6.49796303,1900.0,1899.5,1.31613582]
["bitfinex","ETHUSD",1771996945710,6.49796303,1900.0,1899.4,30.0]
["bitfinex","ETHUSD",1771996946107,6.49796303,1900.0,1899.4,30.00807393]
["bitfinex","ETHUSD",1771996946315,6.49796303,1900.0,1899.4,0.00807393]
["bitfinex","ETHUSD",1771996947896,6.49796303,1900.0,1899.5,1.31613582]
["bitfinex","ETHUSD",1771996949716,6.49796303,1900.0,1899.5,1.15392822]
["bitfinex","ETHUSD",1771996951515,6.49596303,1899.9,1899.3,0.00807393]
["bitfinex","ETHUSD",1771996952418,6.49596303,1899.9,1899.1,5.27368853]
["bitfinex","ETHUSD",1771996952719,6.49596303,1899.9,1899.2,11.197]
["bitfinex","ETHUSD",1771996952884,7.81186023,1899.9,1899.3,1.31627441]
["bitfinex","ETHUSD",1771996953090,7.81186023,1899.9,1899.1,5.26550097]
["bitfinex","ETHUSD",1771996953506,7.81186023,1899.9,1899.1,1.31641303]
["bitfinex","ETHUSD",1771996953885,7.81186023,1899.9,1899.0,1.31748112]
["bitfinex","ETHUSD",1771996955093,7.81186023,1899.9,1899.0,0.001]
["bitfinex","ETHUSD",1771996963228,7.81186023,1899.9,1899.0,0.00907393]
["bitfinex","ETHUSD",1771996966246,7.81186023,1899.9,1899.2,0.00807393]
["bitfinex","ETHUSD",1771996967117,6.49596303,1899.7,1899.2,0.00807393]
["bitfinex","ETHUSD",1771996968332,6.49596303,1899.7,1899.3,1.31627441]
["bitfinex","ETHUSD",1771996968731,7.81197077,1899.7,1899.2,1.32436772]
["bitfinex","ETHUSD",1771996969120,7.81197077,1899.7,1899.2,1.31629379]
["bitfinex","ETHUSD",1771996971939,7.81197077,1899.7,1899.1,0.001]
["bitfinex","ETHUSD",1771996973206,7.81117077,1899.7,1899.1,0.001]
["bitfinex","ETHUSD",1771996974035,7.81117077,1899.7,1898.7,1.31669036]
["bitfinex","ETHUSD",1771996974333,6.49506303,1899.4,1898.7,1.31669036]
["bitfinex","ETHUSD",1771996975044,6.49506303,1899.4,1898.4,0.00987393]
["bitfinex","ETHUSD",1771996975221,6.49506303,1899.1,1898.1,5.27824435]
["bitfinex","ETHUSD",1771996975406,47.04241807,1899.6,1898.0,2.89815501]
["bitfinex","ETHUSD",1771996975407,6.49506303,1898.8,1898.0,2.89815501]
["bitfinex","ETHUSD",1771996976037,6.49506303,1898.6,1898.0,2.89815501]
["bitfinex","ETHUSD",1771996976211,6.49506303,1898.6,1898.0,1.581]
["bitfinex","ETHUSD",1771996976410,6.49506303,1898.6,1897.8,0.01287393]
["bitfinex","ETHUSD",1771996976411,10.37933502,1898.6,1897.8,0.01287393]
["bitfinex","ETHUSD",1771996976611,1.31669036,1898.7,1896.8,1.31800927]
["bitfinex","ETHUSD",1771996976612,6.5,1897.7,1896.8,1.31800927]
["bitfinex","ETHUSD",1771996976811,6.47361938,1897.9,1897.2,0.05276123]
["bitfinex","ETHUSD",1771996977028,0.2153169,1898.0,1897.4,0.05276123]
["bitfinex","ETHUSD",1771996977342,6.47361938,1898.1,1897.4,0.05276123]
["bitfinex","ETHUSD",1771996977637,6.47361938,1898.1,1897.5,0.06883516]
["bitfinex","ETHUSD",1771996977838,6.47361938,1898.1,1897.5,0.05276123]
["bitfinex","ETHUSD",1771996978370,6.47361938,1898.1,1897.6,1.31745362]
["bitfinex","ETHUSD",1771996978538,6.47361938,1898.1,1897.6,0.01607393]
["bitfinex","ETHUSD",1771996978539,7.79074661,1898.1,1897.6,0.01607393]
["bitfinex","ETHUSD",1771996978837,6.47361938,1898.1,1897.6,0.01607393]
["bitfinex","ETHUSD",1771996979022,7.7907267,1898.1,1897.2,5.27085459]
["bitfinex","ETHUSD",1771996979337,7.7907267,1898.1,1897.3,0.01607393]
["bitfinex","ETHUSD",1771996979544,7.7907267,1898.1,1897.2,0.01607393]
["bitfinex","ETHUSD",1771996979757,6.47361938,1897.8,1897.2,0.01607393]
["bitfinex","ETHUSD",1771996980117,6.47361938,1897.7,1896.8,1.31800927]
["bitfinex","ETHUSD",1771996980319,6.47361938,1897.5,1896.8,1.31800927]
["bitfinex","ETHUSD",1771996980545,6.47361938,1897.5,1896.9,0.01607393]
["bitfinex","ETHUSD",1771996981249,6.47361938,1897.5,1896.4,0.1515169]
["bitfinex","ETHUSD",1771996981250,6.47361938,1897.4,1896.4,0.1515169]
["bitfinex","ETHUSD",1771996981438,6.47361938,1897.3,1896.6,0.05276123]
["bitfinex","ETHUSD",1771996981747,6.47361938,1897.3,1896.5,0.01607393]
["bitfinex","ETHUSD",1771996981911,6.47361938,1897.3,1896.4,1.52252126]
["bitfinex","ETHUSD",1771996982115,6.47361938,1897.3,1896.5,0.01607393]
["bitfinex","ETHUSD",1771996982650,6.47361938,1897.3,1896.6,1.31814826]
["bitfinex","ETHUSD",1771996982957,7.79128745,1897.3,1896.6,1.31814826]
["bitfinex","ETHUSD",1771996983322,7.79130735,1897.3,1896.7,0.01607393]
["bitfinex","ETHUSD",1771996984634,7.79130735,1897.3,1896.4,0.1515169]
["bitfinex","ETHUSD",1771996984840,7.79130735,1897.3,1896.4,1.46976006]
["bitfinex","ETHUSD",1771996984841,6.47361938,1897.2,1896.4,1.46976006]
["bitfinex","ETHUSD",1771996985058,6.47361938,1897.2,1896.5,0.01607393]
["bitfinex","ETHUSD",1771996986634,7.79138488,1897.2,1896.6,1.31814826]
["bitfinex","ETHUSD",1771996987047,7.79138488,1897.2,1896.1,5.27314912]
["bitfinex","ETHUSD",1771996987048,6.47361938,1896.8,1895.8,1.22798542]
["bitfinex","ETHUSD",1771996987242,6.47361938,1896.8,1895.8,2.54663642]
["bitfinex","ETHUSD",1771996988155,6.47361938,1896.8,1895.8,2.75091455]
["bitfinex","ETHUSD",1771996988342,6.47281938,1896.8,1895.9,0.20427813]
["bitfinex","ETHUSD",1771996988537,6.47281938,1896.8,1896.0,0.20507813]
["bitfinex","ETHUSD",1771996989466,6.47281938,1896.8,1896.1,1.52357398]
["bitfinex","ETHUSD",1771996989787,6.47281938,1896.8,1895.9,0.233577]
["bitfinex","ETHUSD",1771996989788,6.39746093,1896.5,1895.9,5.27450876]
["bitfinex","ETHUSD",1771996989925,6.39746093,1896.5,1895.9,1.31863494]
["bitfinex","ETHUSD",1771996990125,6.39746093,1896.5,1895.8,1.22798542]
["bitfinex","ETHUSD",1771996990336,6.39746093,1896.5,1895.8,2.54666549]
["bitfinex","ETHUSD",1771996990961,6.39746093,1896.5,1895.8,2.75174362]
["bitfinex","ETHUSD",1771996991333,6.39666093,1896.5,1895.8,2.75174362]
["bitfinex","ETHUSD",1771996991533,6.39626093,1896.7,1896.0,1.52444353]
["bitfinex","ETHUSD",1771996992467,6.39626093,1896.7,1896.0,1.3177654]
["bitfinex","ETHUSD",1771996993244,7.71434314,1896.7,1896.0,1.3177654]
["bitfinex","ETHUSD",1771996993436,7.71434314,1896.7,1895.9,5.2742616]
["bitfinex","ETHUSD",1771996994162,6.39626093,1896.7,1895.9,5.2742616]
["bitfinex","ETHUSD",1771996994342,7.71434941,1896.7,1895.9,5.2742616]
["bitfinex","ETHUSD",1771996994745,7.71434941,1896.7,1896.1,0.0011]
["bitfinex","ETHUSD",1771996995348,6.39626093,1896.7,1896.1,0.0003]
["bitfinex","ETHUSD",1771996995973,7.7143491,1896.7,1896.1,0.0003]
["bitfinex","ETHUSD",1771996996136,6.39626093,1896.7,1896.1,0.0003]
["bitfinex","ETHUSD",1771996996966,6.39626093,1896.7,1896.1,0.20697813]
["bitfinex","ETHUSD",1771996997687,6.39766093,1897.1,1896.4,0.20667813]
["bitfinex","ETHUSD",1771996998043,7.71547251,1897.1,1896.4,0.20667813]
["bitfinex","ETHUSD",1771996998237,6.39766093,1897.1,1896.2,1.31842632]
["bitfinex","ETHUSD",1771996998760,7.71546393,1897.1,1896.2,1.31842632]
["bitfinex","ETHUSD",1771996999066,6.39766093,1897.1,1896.2,1.31762632]
["bitfinex","ETHUSD",1771996999264,6.39766093,1897.1,1896.2,1.52430445]
["bitfinex","ETHUSD",1771997000675,6.39666093,1896.8,1896.2,1.31762632]
["bitfinex","ETHUSD",1771997002265,7.71472215,1896.8,1896.1,0.0003]
["bitfinex","ETHUSD",1771997002866,6.39666093,1896.8,1896.0,30.20667813]
["bitfinex","ETHUSD",1771997003043,6.39666093,1896.8,1896.0,0.20667813]
["bitfinex","ETHUSD",1771997003248,7.71468165,1896.8,1895.9,5.2739892]
["bitfinex","ETHUSD",1771997007158,6.39666093,1896.5,1895.8,2.54667266]
["bitfinex","ETHUSD",1771997007763,6.39666093,1896.5,1895.8,1.22798542]
["bitfinex","ETHUSD",1771997008065,6.39666093,1896.5,1896.0,0.0011]
["bitfinex","ETHUSD",1771997009466,7.71490111,1896.5,1896.0,0.0011]
["bitfinex","ETHUSD",1771997011777,7.71490111,1896.5,1895.3,0.003]
["bitfinex","ETHUSD",1771997011778,6.39611093,1896.0,1895.3,0.003]
["bitfinex","ETHUSD",1771997011979,1.31824018,1896.5,1895.3,0.003]
["bitfinex","ETHUSD",1771997011980,6.39611093,1895.5,1895.3,1.23098542]
["bitfinex","ETHUSD",1771997012200,2.75,1895.9,1895.3,2.55001508]
["bitfinex","ETHUSD",1771997012201,6.39611093,1895.8,1895.3,2.55001508]
["bitfinex","ETHUSD",1771997012553,6.39611093,1895.8,1895.3,1.23098542]
["bitfinex","ETHUSD",1771997013049,6.39611093,1895.4,1894.4,30.0]
["bitfinex","ETHUSD",1771997013248,6.39611093,1895.4,1894.4,30.20777813]
["bitfinex","ETHUSD",1771997013558,6.39611093,1895.4,1894.4,0.20777813]
["bitfinex","ETHUSD",1771997013749,6.39611093,1895.4,1894.5,34.00932658]
["bitfinex","ETHUSD",1771997013950,6.39611093,1895.4,1894.7,2.57356303]
["bitfinex","ETHUSD",1771997014151,6.09469447,1895.7,1894.8,6.41492683]
["bitfinex","ETHUSD",1771997014481,6.09469447,1895.7,1894.8,7.64291225]
["bitfinex","ETHUSD",1771997014850,7.4132688,1896.0,1895.1,6.41492683]
["bitfinex","ETHUSD",1771997015050,6.09469447,1895.9,1895.2,1.31912199]
["bitfinex","ETHUSD",1771997015587,6.09469447,1895.5,1895.2,1.22798542]
["bitfinex","ETHUSD",1771997016384,6.09469447,1895.5,1894.9,1.31928017]
["bitfinex","ETHUSD",1771997016977,6.09469447,1895.5,1895.0,1.22798542]
["bitfinex","ETHUSD",1771997017361,7.41363011,1895.5,1895.0,1.22798542]
["bitfinex","ETHUSD",1771997017566,6.09469447,1895.3,1894.6,1.31953974]
["bitfinex","ETHUSD",1771997017874,6.09469447,1895.6,1894.7,8.98848986]
["bitfinex","ETHUSD",1771997018069,7.41353992,1895.6,1894.7,6.41492683]
["bitfinex","ETHUSD",1771997018275,6.09469447,1895.5,1894.7,6.41492683]
["bitfinex","ETHUSD",1771997018592,6.09469447,1895.5,1894.8,1.22798542]
["bitfinex","ETHUSD",1771997018755,6.09469447,1895.5,1894.7,1.22798542]
["bitfinex","ETHUSD",1771997019372,7.41367365,1895.5,1894.8,1.31940046]
["bitfinex","ETHUSD",1771997020177,7.41367365,1895.5,1894.9,1.22798542]
["bitfinex","ETHUSD",1771997020380,6.09469447,1895.3,1894.9,1.22798542]
["bitfinex","ETHUSD",1771997020590,5.27554146,1895.6,1894.9,1.22798542]
["bitfinex","ETHUSD",1771997020591,9.98715581,1895.6,1894.9,1.22798542]
["bitfinex","ETHUSD",1771997020889,6.09469447,1895.5,1894.9,1.22798542]
["bitfinex","ETHUSD",1771997021378,6.09469447,1895.3,1894.9,2.54835578]
["bitfinex","ETHUSD",1771997022079,6.09469447,1895.1,1894.2,6.41492683]
["bitfinex","ETHUSD",1771997022290,6.09469447,1895.1,1894.3,1.22798542]
["bitfinex","ETHUSD",1771997022455,6.09469447,1894.9,1894.3,1.22798542]
["bitfinex","ETHUSD",1771997023055,6.09469447,1894.9,1894.1,1.31984335]
["bitfinex","ETHUSD",1771997023255,6.09469447,1894.9,1894.2,1.22798542]
["bitfinex","ETHUSD",1771997023507,7.41385,1895.2,1894.3,7.73467554]
["bitfinex","ETHUSD",1771997023924,6.09469447,1895.1,1894.4,1.22798542]
["bitfinex","ETHUSD",1771997024628,6.09469447,1895.1,1894.3,1.31974871]
["bitfinex","ETHUSD",1771997024922,6.09469447,1895.1,1894.4,1.22798542]
["bitfinex","ETHUSD",1771997025220,6.09469447,1894.9,1894.1,1.31982737]
["bitfinex","ETHUSD",1771997025392,6.09469447,1894.9,1894.2,1.22798542]
["bitfinex","ETHUSD",1771997025596,6.09469447,1894.9,1894.0,1.31990186]
["bitfinex","ETHUSD",1771997025597,6.09469447,1894.7,1894.1,1.22798542]
["bitfinex","ETHUSD",1771997027434,6.09469447,1894.7,1894.0,1.31990186]
["bitfinex","ETHUSD",1771997027634,6.09469447,1894.7,1894.1,1.22798542]
["bitfinex","ETHUSD",1771997027926,6.09469447,1894.7,1893.9,5.27997148]
["bitfinex","ETHUSD",1771997027927,5.27696148,1895.4,1894.3,6.41492683]
["bitfinex","ETHUSD",1771997028134,7.41374686,1895.3,1894.3,6.41492683]
["bitfinex","ETHUSD",1771997028705,6.09469447,1895.1,1894.4,1.22798542]
["bitfinex","ETHUSD",1771997028926,6.09469447,1895.1,1894.1,1.22798542]
["bitfinex","ETHUSD",1771997029500,6.09469447,1895.0,1894.2,1.31981839]
["bitfinex","ETHUSD",1771997029740,6.09469447,1895.0,1894.2,10.30830825]
["bitfinex","ETHUSD",1771997030100,6.09469447,1895.3,1894.3,6.41492683]
["bitfinex","ETHUSD",1771997030302,0.001,1895.4,1894.3,6.41492683]
["bitfinex","ETHUSD",1771997030303,6.09469447,1895.1,1894.3,1.22798542]
["bitfinex","ETHUSD",1771997030502,6.09469447,1895.1,1894.2,1.31981839]
["bitfinex","ETHUSD",1771997030702,6.09469447,1895.1,1894.3,1.22798542]
["bitfinex","ETHUSD",1771997031544,6.09469447,1895.1,1894.4,1.31967905]
["bitfinex","ETHUSD",1771997033420,6.09569447,1895.4,1894.6,6.41492683]
["bitfinex","ETHUSD",1771997033660,7.41470842,1895.4,1894.7,1.3194701]
["bitfinex","ETHUSD",1771997033830,7.41470842,1895.4,1894.7,2.54745552]
["bitfinex","ETHUSD",1771997034321,7.41470842,1895.4,1894.7,1.3194701]
["bitfinex","ETHUSD",1771997036044,0.001,1895.3,1894.7,1.3194701]
["bitfinex","ETHUSD",1771997038931,0.001,1895.3,1894.8,1.22798542]
["bitfinex","ETHUSD",1771997040659,5.98180067,1895.2,1894.9,1.31933083]
["bitfinex","ETHUSD",1771997040963,5.98180067,1895.2,1894.8,1.22798542]
["bitfinex","ETHUSD",1771997041331,5.98180067,1895.2,1894.8,2.54736567]
["bitfinex","ETHUSD",1771997041638,0.001,1895.3,1894.8,2.54736567]
["bitfinex","ETHUSD",1771997042159,0.001,1895.3,1894.8,1.31938025]
["bitfinex","ETHUSD",1771997042574,5.98280067,1895.3,1894.9,1.22798542]
["bitfinex","ETHUSD",1771997042860,5.98280067,1895.3,1894.6,1.31949046]
["bitfinex","ETHUSD",1771997043081,5.98280067,1895.3,1894.4,5.96243293]
["bitfinex","ETHUSD",1771997043359,5.98180067,1895.1,1894.4,0.0011]
["bitfinex","ETHUSD",1771997044432,1.31926121,1895.0,1894.4,0.0011]
["bitfinex","ETHUSD",1771997044637,5.98180067,1894.9,1894.4,0.0011]
["bitfinex","ETHUSD",1771997045263,5.98180067,1894.7,1894.4,0.0011]
["bitfinex","ETHUSD",1771997045461,5.98180067,1894.7,1893.9,7.28133091]
["bitfinex","ETHUSD",1771997045949,5.98180067,1894.9,1893.9,1.31999798]
["bitfinex","ETHUSD",1771997046163,5.98180067,1894.7,1893.9,1.31999798]
["bitfinex","ETHUSD",1771997046577,5.98180067,1894.5,1893.7,6.85853768]
["bitfinex","ETHUSD",1771997046747,1.31953974,1894.6,1893.6,1.32322742]
["bitfinex","ETHUSD",1771997046748,5.98180067,1894.2,1893.6,1.32322742]
["bitfinex","ETHUSD",1771997047645,5.98180067,1894.2,1893.6,0.003]
["bitfinex","ETHUSD",1771997048056,5.98180067,1894.2,1893.6,1.32323166]
["bitfinex","ETHUSD",1771997048258,5.98100067,1894.2,1893.6,0.003]
["bitfinex","ETHUSD",1771997048448,5.98100067,1894.2,1893.6,1.32321798]
["bitfinex","ETHUSD",1771997048663,7.30132034,1894.7,1893.7,2.57356303]
["bitfinex","ETHUSD",1771997048858,5.98180067,1894.6,1894.0,0.0011]
["bitfinex","ETHUSD",1771997049375,5.98180067,1894.4,1894.0,0.0011]
["bitfinex","ETHUSD",1771997049752,5.98180067,1894.2,1894.0,0.0011]
["bitfinex","ETHUSD",1771997050354,3.8930827,1894.7,1893.6,0.003]
["bitfinex","ETHUSD",1771997050355,5.98180067,1894.0,1893.6,0.003]
["bitfinex","ETHUSD",1771997050671,5.98180067,1893.8,1893.6,0.003]
["bitfinex","ETHUSD",1771997050978,7.30147972,1894.4,1893.6,0.003]
["bitfinex","ETHUSD",1771997051473,7.29987972,1894.4,1893.6,0.0022]
["bitfinex","ETHUSD",1771997052358,5.98180067,1894.3,1893.6,0.0022]
["bitfinex","ETHUSD",1771997052678,5.98180067,1894.1,1893.6,0.0022]
["bitfinex","ETHUSD",1771997053069,1.31981839,1894.2,1893.2,1.32051552]
["bitfinex","ETHUSD",1771997053070,5.98180067,1893.9,1893.2,1.32051552]
["bitfinex","ETHUSD",1771997053261,2.57356303,1894.0,1891.5,5.549]
["bitfinex","ETHUSD",1771997053262,5.98180067,1893.2,1891.5,5.549]
["bitfinex","ETHUSD",1771997053459,5.98180067,1892.2,1891.3,1.32184211]
["bitfinex","ETHUSD",1771997053661,5.98180067,1892.8,1891.7,8.53489596]
["bitfinex","ETHUSD",1771997053858,5.98180067,1892.8,1891.9,5.96133293]
["bitfinex","ETHUSD",1771997054059,5.98180067,1892.8,1891.3,3.89540514]
["bitfinex","ETHUSD",1771997054060,5.98180067,1892.7,1891.3,3.89540514]
["bitfinex","ETHUSD",1771997054382,5.98180067,1892.3,1891.3,7.28317504]
["bitfinex","ETHUSD",1771997054553,5.98180067,1892.3,1891.3,1.32184211]
["bitfinex","ETHUSD",1771997054755,5.98180067,1891.9,1891.2,1.18308542]
["bitfinex","ETHUSD",1771997054956,5.98180067,1891.7,1891.2,1.18308542]
["bitfinex","ETHUSD",1771997055187,5.98180067,1891.7,1889.0,7.84973706]
["bitfinex","ETHUSD",1771997055188,5.98180067,1891.6,1890.2,5.96133293]
["bitfinex","ETHUSD",1771997055355,1.32135306,1892.0,1890.7,5.96133293]
["bitfinex","ETHUSD",1771997055356,5.98180067,1891.8,1890.7,5.96133293]
["bitfinex","ETHUSD",1771997055554,8.5553637,1891.7,1890.7,5.96133293]
["bitfinex","ETHUSD",1771997055760,2.57356303,1891.4,1890.4,8.49479507]
["bitfinex","ETHUSD",1771997055990,5.98180067,1891.6,1890.4,8.49479507]
["bitfinex","ETHUSD",1771997055991,8.5553637,1891.6,1890.4,8.49479507]
["bitfinex","ETHUSD",1771997056884,5.98180067,1891.3,1890.0,0.149]
["bitfinex","ETHUSD",1771997057068,1.32167664,1891.6,1890.3,5.96133293]
["bitfinex","ETHUSD",1771997057069,8.5553637,1891.6,1890.3,5.96133293]
["bitfinex","ETHUSD",1771997057469,5.36671855,1892.3,1891.0,5.96133293]
["bitfinex","ETHUSD",1771997057470,8.5553637,1892.2,1891.0,5.96133293]
["bitfinex","ETHUSD",1771997057864,5.98180067,1892.5,1891.3,8.53489596]
["bitfinex","ETHUSD",1771997058286,5.98180067,1892.5,1891.4,5.96133293]
["bitfinex","ETHUSD",1771997058287,2.57356303,1892.4,1891.4,5.96133293]
["bitfinex","ETHUSD",1771997058462,5.98180067,1892.5,1891.4,5.96133293]
["bitfinex","ETHUSD",1771997058968,5.98180067,1892.5,1891.5,1.32170235]
["bitfinex","ETHUSD",1771997059162,7.30280901,1892.5,1891.5,1.32170235]
["bitfinex","ETHUSD",1771997059364,5.98180067,1892.5,1891.5,1.32170235]
["bitfinex","ETHUSD",1771997059570,9.87619662,1892.8,1891.5,7.28303528]
["bitfinex","ETHUSD",1771997059761,5.98180067,1892.7,1891.5,7.28303528]
["bitfinex","ETHUSD",1771997059963,2.57356303,1892.6,1891.5,7.28303528]
["bitfinex","ETHUSD",1771997060191,8.5553637,1892.6,1891.5,7.28303528]
["bitfinex","ETHUSD",1771997060368,8.5553637,1892.6,1891.5,7.28223528]
["bitfinex","ETHUSD",1771997061295,9.87631098,1892.6,1891.5,7.28223528]
["bitfinex","ETHUSD",1771997061875,9.8763217,1892.6,1891.5,7.28223528]
["bitfinex","ETHUSD",1771997062082,8.5553637,1892.6,1891.5,7.28223528]
["bitfinex","ETHUSD",1771997062405,7.30274073,1892.6,1891.5,9.85579831]
["bitfinex","ETHUSD",1771997062899,7.30256859,1892.9,1891.8,5.96133293]
["bitfinex","ETHUSD",1771997063191,9.87593167,1893.2,1892.0,7.28268599]
["bitfinex","ETHUSD",1771997063568,5.98180067,1893.2,1892.2,5.96133293]
["bitfinex","ETHUSD",1771997063765,5.98180067,1893.5,1892.4,5.96133293]
["bitfinex","ETHUSD",1771997063997,5.98180067,1893.5,1892.5,2.57356303]
["bitfinex","ETHUSD",1771997064191,5.98180067,1893.4,1892.1,5.10702517]
["bitfinex","ETHUSD",1771997064372,2.57356303,1893.1,1892.0,7.28268599]
["bitfinex","ETHUSD",1771997065191,8.5553637,1893.1,1892.0,7.28268599]
["bitfinex","ETHUSD",1771997065397,1.32065504,1893.0,1892.0,7.28268599]
["bitfinex","ETHUSD",1771997065890,1.32065504,1893.0,1892.1,6.49728928]
["bitfinex","ETHUSD",1771997066278,7.30243349,1893.1,1892.1,6.49728928]
["bitfinex","ETHUSD",1771997066603,2.57356303,1893.3,1892.3,6.49728928]
["bitfinex","ETHUSD",1771997066604,1.32048623,1893.3,1892.3,6.49728928]
["bitfinex","ETHUSD",1771997066768,7.68302954,1893.4,1892.5,6.20130426]
["bitfinex","ETHUSD",1771997067075,7.68303841,1893.4,1892.5,6.20130426]
["bitfinex","ETHUSD",1771997067666,6.36264176,1893.4,1892.6,1.32093416]
["bitfinex","ETHUSD",1771997067866,3.92216949,1893.6,1892.7,16.28930426]
["bitfinex","ETHUSD",1771997067867,1.32025119,1893.6,1892.7,16.28930426]
["bitfinex","ETHUSD",1771997068167,1.32008715,1893.9,1892.9,6.20130426]
["bitfinex","ETHUSD",1771997068365,6.49542181,1894.0,1892.9,6.20130426]
["bitfinex","ETHUSD",1771997068576,2.60189322,1894.0,1892.9,6.20130426]
["bitfinex","ETHUSD",1771997068790,7.1757649,1894.4,1893.4,2.57356303]
["bitfinex","ETHUSD",1771997068988,7.1757649,1894.4,1893.4,6.20130426]
["bitfinex","ETHUSD",1771997069278,7.1757649,1894.4,1893.5,30.0]
["bitfinex","ETHUSD",1771997069474,9.74932793,1894.4,1893.4,6.20130426]
["bitfinex","ETHUSD",1771997069672,7.1757649,1894.4,1893.5,1.32030631]
["bitfinex","ETHUSD",1771997070477,1.31973447,1894.4,1893.5,7.52161057]
["bitfinex","ETHUSD",1771997071883,5.27871621,1894.5,1893.5,7.52161057]
["bitfinex","ETHUSD",1771997072471,5.27871621,1894.5,1893.6,30.0]
["bitfinex","ETHUSD",1771997072669,5.27871621,1894.5,1893.6,6.20130426]
["bitfinex","ETHUSD",1771997072870,9.74918199,1894.6,1893.6,6.20130426]
["bitfinex","ETHUSD",1771997073101,9.74918199,1894.6,1893.2,6.20130426]
["bitfinex","ETHUSD",1771997073102,2.57356303,1894.2,1893.2,6.20130426]
["bitfinex","ETHUSD",1771997073303,5.85603043,1894.3,1893.4,30.0]
["bitfinex","ETHUSD",1771997073474,2.57356303,1894.4,1893.4,6.20130426]
["bitfinex","ETHUSD",1771997074818,7.17561896,1894.6,1893.4,6.20130426]
["bitfinex","ETHUSD",1771997074978,7.17561896,1894.6,1893.7,6.20130426]
["bitfinex","ETHUSD",1771997075805,5.85603043,1894.4,1893.4,7.52162994]
["bitfinex","ETHUSD",1771997076250,5.85603043,1894.4,1893.2,31.32051552]
["bitfinex","ETHUSD",1771997076523,3.90710115,1894.2,1893.2,1.32051552]
["bitfinex","ETHUSD",1771997076743,5.85603043,1893.8,1892.9,11.403]
["bitfinex","ETHUSD",1771997076933,1.32016686,1893.7,1892.9,1.32071336]
["bitfinex","ETHUSD",1771997077138,1.32016686,1893.7,1892.9,7.52201762]
["bitfinex","ETHUSD",1771997078651,5.22726801,1893.7,1892.7,5.28336533]
["bitfinex","ETHUSD",1771997078855,11.08329844,1893.7,1892.7,1.32086437]
["bitfinex","ETHUSD",1771997079362,11.08329844,1893.7,1892.6,11.48489779]
["bitfinex","ETHUSD",1771997079363,5.85603043,1893.6,1892.6,6.20130426]
["bitfinex","ETHUSD",1771997079524,3.90710115,1893.4,1892.6,1.32093163]
["bitfinex","ETHUSD",1771997079719,5.85603043,1893.5,1892.6,1.32093163]
["bitfinex","ETHUSD",1771997079934,5.22726801,1893.7,1892.6,7.52223589]
["bitfinex","ETHUSD",1771997080353,11.08329844,1893.7,1892.6,7.52223589]
["bitfinex","ETHUSD",1771997081536,11.08329844,1893.7,1892.3,3.165]
["bitfinex","ETHUSD",1771997081537,3.90710115,1893.1,1892.3,3.165]
["bitfinex","ETHUSD",1771997081738,9.76313158,1893.1,1892.3,3.165]
["bitfinex","ETHUSD",1771997082656,4.69740987,1893.0,1892.3,3.165]
["bitfinex","ETHUSD",1771997083121,4.69740987,1893.0,1892.3,4.48613335]
["bitfinex","ETHUSD",1771997083549,1.32072481,1892.9,1892.3,3.165]
["bitfinex","ETHUSD",1771997084659,4.69740987,1892.7,1892.3,1.579]
["bitfinex","ETHUSD",1771997084829,10.5534403,1892.7,1891.8,3.915]
["bitfinex","ETHUSD",1771997085036,10.5534403,1892.7,1891.8,30.0]
["bitfinex","ETHUSD",1771997085556,1.32093416,1892.6,1891.9,1.3214229]
["bitfinex","ETHUSD",1771997085961,1.32093416,1892.6,1891.7,7.52281474]
["bitfinex","ETHUSD",1771997086137,1.32093416,1892.6,1891.6,1.32272875]
["bitfinex","ETHUSD",1771997086138,7.17696459,1892.6,1891.6,1.32272875]
["bitfinex","ETHUSD",1771997086339,5.85603043,1892.5,1891.6,1.32272875]
["bitfinex","ETHUSD",1771997086959,5.85603043,1892.5,1891.6,7.52403301]
["bitfinex","ETHUSD",1771997087563,1.32107376,1892.4,1891.6,7.52403301]
["bitfinex","ETHUSD",1771997087864,1.32107376,1892.4,1891.6,7.52403328]
["bitfinex","ETHUSD",1771997090659,1.32107376,1892.4,1891.7,0.0011]
["bitfinex","ETHUSD",1771997091164,1.31807376,1892.4,1891.7,0.0011]
["bitfinex","ETHUSD",1771997092879,1.32089001,1892.7,1891.8,7.52279701]
["bitfinex","ETHUSD",1771997093044,5.28306771,1892.9,1892.0,6.20130426]
["bitfinex","ETHUSD",1771997096074,1.32072481,1893.0,1892.1,7.52841055]
["bitfinex","ETHUSD",1771997096247,1.32072481,1893.0,1892.2,6.20712732]
["bitfinex","ETHUSD",1771997097174,5.28180702,1893.3,1892.2,6.20712732]
["bitfinex","ETHUSD",1771997097175,7.46560712,1893.3,1892.2,6.20712732]
["bitfinex","ETHUSD",1771997097378,6.14516134,1893.0,1892.2,6.20712732]
["bitfinex","ETHUSD",1771997097551,1.32044578,1893.3,1892.2,6.20712732]
["bitfinex","ETHUSD",1771997097753,7.46560712,1893.3,1892.2,6.20712732]
["bitfinex","ETHUSD",1771997097949,7.46560712,1893.3,1892.3,1.32114358]
["bitfinex","ETHUSD",1771997098253,7.46560712,1893.3,1892.3,7.5282709]
["bitfinex","ETHUSD",1771997099471,7.46560712,1893.3,1892.5,6.20712732]
["bitfinex","ETHUSD",1771997100497,7.46560712,1893.3,1892.6,1.32093416]
["bitfinex","ETHUSD",1771997100799,7.46560712,1893.3,1892.5,7.52812402]
["bitfinex","ETHUSD",1771997102180,1.32044578,1893.3,1892.5,7.52812402]
["bitfinex","ETHUSD",1771997102591,5.28154448,1893.4,1892.6,30.0]
["bitfinex","ETHUSD",1771997102901,1.32016686,1893.7,1892.9,6.20712732]
["bitfinex","ETHUSD",1771997103093,2.62818218,1893.9,1893.1,6.20712732]
["bitfinex","ETHUSD",1771997103094,1.32005988,1893.9,1893.1,6.20712732]
["bitfinex","ETHUSD",1771997103599,1.32005988,1893.9,1893.3,6.20712732]
["bitfinex","ETHUSD",1771997103998,6.14516134,1893.7,1892.7,13.919]
["bitfinex","ETHUSD",1771997104209,6.14516134,1893.7,1892.8,6.20712732]
["bitfinex","ETHUSD",1771997104508,1.32023658,1893.6,1893.0,6.20712732]
["bitfinex","ETHUSD",1771997104717,1.32023658,1893.6,1892.8,1.32074844]
["bitfinex","ETHUSD",1771997105009,1.32023658,1893.6,1893.0,6.20712732]
["bitfinex","ETHUSD",1771997105879,1.31995776,1894.0,1893.2,6.20712732]
["bitfinex","ETHUSD",1771997106702,1.31995776,1894.0,1893.3,7.5275731]
["bitfinex","ETHUSD",1771997107207,7.66986935,1894.2,1893.5,6.20712732]
["bitfinex","ETHUSD",1771997107800,1.31986935,1894.2,1893.5,6.20712732]
["bitfinex","ETHUSD",1771997109401,5.28013065,1894.3,1893.7,4.322]
["bitfinex","ETHUSD",1771997110113,1.32074871,1894.3,1893.7,6.20712732]
["bitfinex","ETHUSD",1771997110313,1.32074871,1894.3,1893.4,6.20712732]
["bitfinex","ETHUSD",1771997110492,1.32074871,1894.3,1892.8,7.78712732]
["bitfinex","ETHUSD",1771997110493,6.14516134,1893.9,1892.8,7.78712732]
["bitfinex","ETHUSD",1771997110700,6.14516134,1893.9,1892.9,36.20712732]
["bitfinex","ETHUSD",1771997111019,6.14516134,1893.9,1893.1,6.20712732]
["bitfinex","ETHUSD",1771997111195,6.14516134,1894.2,1893.2,6.20712732]
["bitfinex","ETHUSD",1771997111396,1.31988807,1894.1,1893.4,36.20712732]
["bitfinex","ETHUSD",1771997111602,1.31988807,1894.1,1893.5,6.20712732]
["bitfinex","ETHUSD",1771997111808,7.46504941,1894.1,1893.2,6.20712732]
["bitfinex","ETHUSD",1771997112128,1.31988807,1894.1,1893.3,30.0]
["bitfinex","ETHUSD",1771997112337,1.31988807,1894.1,1893.3,6.20712732]
["bitfinex","ETHUSD",1771997113001,1.31988807,1894.1,1893.4,36.20712732]
["bitfinex","ETHUSD",1771997113200,1.31988807,1894.1,1893.4,6.20712732]
["bitfinex","ETHUSD",1771997113798,6.14516134,1894.2,1893.1,7.52769366]
["bitfinex","ETHUSD",1771997114028,6.14516134,1894.2,1893.2,30.0]
["bitfinex","ETHUSD",1771997114894,6.14516134,1894.2,1893.2,6.20712732]
["bitfinex","ETHUSD",1771997115529,6.14516134,1894.0,1893.0,30.0]
["bitfinex","ETHUSD",1771997115730,6.14516134,1894.0,1892.8,1.58]
["bitfinex","ETHUSD",1771997115731,7.46539792,1893.6,1892.8,1.58]
["bitfinex","ETHUSD",1771997116333,7.46539792,1893.6,1892.8,2.9007942]
["bitfinex","ETHUSD",1771997116499,1.32023658,1893.6,1892.8,9.10792152]
["bitfinex","ETHUSD",1771997116700,1.32023658,1893.6,1892.8,7.78712732]
["bitfinex","ETHUSD",1771997116902,1.32023658,1893.6,1892.8,9.10792043]
["bitfinex","ETHUSD",1771997117142,1.32023658,1893.6,1892.8,7.78712732]
["bitfinex","ETHUSD",1771997117323,1.32023658,1893.6,1892.8,1.58]
["bitfinex","ETHUSD",1771997117324,6.14516134,1893.4,1892.8,1.58]
["bitfinex","ETHUSD",1771997117852,7.46553738,1893.4,1893.3,0.0011]
["bitfinex","ETHUSD",1771997118006,7.46553738,1893.4,1892.8,1.58]
["bitfinex","ETHUSD",1771997118347,7.46553738,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1771997118905,7.46553738,1893.4,1892.8,1.58]
["bitfinex","ETHUSD",1771997119144,7.46553738,1893.4,1892.4,30.0]
["bitfinex","ETHUSD",1771997119438,7.46553738,1893.4,1892.3,1.586]
["bitfinex","ETHUSD",1771997119601,7.46553738,1893.4,1892.3,7.79312732]
["bitfinex","ETHUSD",1771997120336,6.14516134,1893.2,1892.3,1.586]
["bitfinex","ETHUSD",1771997120630,6.14516134,1893.1,1892.3,1.586]
["bitfinex","ETHUSD",1771997122433,1.32065504,1893.0,1892.3,2.90711712]
["bitfinex","ETHUSD",1771997122638,1.32065504,1893.0,1892.3,9.11424444]
["bitfinex","ETHUSD",1771997122858,5.28196285,1893.3,1892.4,6.20712732]
["bitfinex","ETHUSD",1771997123214,11.42712419,1893.3,1892.4,6.20712732]
["bitfinex","ETHUSD",1771997125036,11.42712419,1893.3,1892.4,7.52816726]
["bitfinex","ETHUSD",1771997125237,5.28168112,1893.7,1892.7,36.20712732]
["bitfinex","ETHUSD",1771997125238,5.28085595,1893.7,1892.7,36.20712732]
["bitfinex","ETHUSD",1771997125463,5.28085595,1893.7,1892.8,36.40073725]
["bitfinex","ETHUSD",1771997125747,5.28085595,1893.7,1893.0,36.40073725]
["bitfinex","ETHUSD",1771997126053,5.28085595,1893.7,1893.2,18.271]
["bitfinex","ETHUSD",1771997126261,5.28085595,1893.7,1892.5,6.40073725]
["bitfinex","ETHUSD",1771997126418,5.28085595,1893.7,1892.6,30.0]
["bitfinex","ETHUSD",1771997126616,5.28028394,1893.9,1893.1,6.40073725]
["bitfinex","ETHUSD",1771997126823,1.31988807,1894.1,1893.2,36.17091092]
["bitfinex","ETHUSD",1771997127122,6.47589316,1894.1,1893.3,30.0]
["bitfinex","ETHUSD",1771997127311,6.47589316,1894.1,1893.0,30.0]
["bitfinex","ETHUSD",1771997127725,6.47589316,1894.1,1893.0,36.17091092]
["bitfinex","ETHUSD",1771997127932,6.47589316,1894.1,1893.1,30.0]
["bitfinex","ETHUSD",1771997128238,6.47589316,1894.1,1893.2,36.17091092]
["bitfinex","ETHUSD",1771997128421,6.47589316,1894.1,1893.2,6.17091092]
["bitfinex","ETHUSD",1771997129442,1.31995776,1894.0,1893.4,30.0]
["bitfinex","ETHUSD",1771997129843,1.31995776,1894.0,1893.3,6.17091092]
["bitfinex","ETHUSD",1771997130048,1.31994261,1894.1,1893.3,6.17091092]
["bitfinex","ETHUSD",1771997130257,1.31994261,1894.1,1893.4,6.17091092]
["bitfinex","ETHUSD",1771997130625,1.32087391,1894.2,1893.4,6.17091092]
["bitfinex","ETHUSD",1771997131350,0.001,1894.2,1893.5,7.49121723]
["bitfinex","ETHUSD",1771997132055,0.001,1894.2,1893.5,6.17091092]
["bitfinex","ETHUSD",1771997132853,0.001,1894.0,1893.5,6.17091092]
["bitfinex","ETHUSD",1771997133935,0.001,1894.2,1893.7,6.17091092]
["bitfinex","ETHUSD",1771997134249,0.001,1894.2,1893.5,6.01766476]
["bitfinex","ETHUSD",1771997134250,0.001,1894.2,1893.5,30.0]
["bitfinex","ETHUSD",1771997134431,0.001,1894.2,1893.5,36.17091092]
["bitfinex","ETHUSD",1771997134636,0.001,1894.2,1893.5,6.17091092]
["bitfinex","ETHUSD",1771997136687,0.001,1894.2,1893.6,36.17091092]
["bitfinex","ETHUSD",1771997136979,0.001,1894.2,1893.8,6.17091092]
["bitfinex","ETHUSD",1771997137956,0.001,1894.2,1893.9,6.17091092]
["bitfinex","ETHUSD",1771997138979,0.001,1894.2,1893.7,36.17091092]
["bitfinex","ETHUSD",1771997139182,0.001,1894.2,1893.8,30.0]
["bitfinex","ETHUSD",1771997141289,0.001,1894.2,1893.8,36.17091092]
["bitfinex","ETHUSD",1771997141494,0.001,1894.2,1893.8,6.17091092]
["bitfinex","ETHUSD",1771997143202,0.001,1894.2,1893.6,3.34836525]
["bitfinex","ETHUSD",1771997143405,0.001,1894.2,1893.1,36.17091092]
["bitfinex","ETHUSD",1771997143406,6.47589316,1894.0,1893.1,36.17091092]
["bitfinex","ETHUSD",1771997143723,6.47589316,1894.0,1893.2,24.406]
["bitfinex","ETHUSD",1771997143875,6.47589316,1894.0,1893.2,30.57691092]
["bitfinex","ETHUSD",1771997144065,6.47589316,1894.0,1893.3,30.0]
["bitfinex","ETHUSD",1771997144678,6.47689316,1894.2,1893.4,6.17091092]
["bitfinex","ETHUSD",1771997144994,6.47689316,1894.2,1893.3,30.0]
["bitfinex","ETHUSD",1771997146065,6.47589316,1893.8,1893.0,6.833]
["bitfinex","ETHUSD",1771997146266,6.47589316,1893.7,1893.3,0.0011]
["bitfinex","ETHUSD",1771997146498,6.47589316,1893.7,1892.7,30.0]
["bitfinex","ETHUSD",1771997146668,6.47589316,1893.7,1892.7,36.17091092]
["bitfinex","ETHUSD",1771997146993,6.47589316,1893.7,1893.2,0.0011]
["bitfinex","ETHUSD",1771997147182,6.47589316,1893.7,1893.0,0.0011]
["bitfinex","ETHUSD",1771997147567,6.47589316,1893.5,1893.0,0.0011]
["bitfinex","ETHUSD",1771997148201,7.7962692,1893.4,1893.0,0.0011]
["bitfinex","ETHUSD",1771997148572,6.47589316,1893.3,1893.0,0.0011]
["bitfinex","ETHUSD",1771997149190,6.47589316,1893.3,1892.4,7.49307525]
["bitfinex","ETHUSD",1771997149394,6.47589316,1893.3,1892.5,30.0]
["bitfinex","ETHUSD",1771997150400,1.32051552,1893.2,1892.6,30.0]
["bitfinex","ETHUSD",1771997150600,1.32051552,1893.2,1892.6,6.17091092]
["bitfinex","ETHUSD",1771997151809,7.79637966,1893.3,1892.6,6.17091092]
["bitfinex","ETHUSD",1771997152016,1.3204865,1893.3,1892.7,6.17091092]
["bitfinex","ETHUSD",1771997152226,1.32035846,1893.5,1892.9,6.17091092]
["bitfinex","ETHUSD",1771997152910,1.32022073,1893.7,1893.1,6.17091092]
["bitfinex","ETHUSD",1771997153107,1.32002745,1893.9,1893.2,6.17091092]
["bitfinex","ETHUSD",1771997153716,1.31999072,1894.0,1893.4,30.0]
["bitfinex","ETHUSD",1771997154997,6.47589316,1893.9,1893.1,30.0]
["bitfinex","ETHUSD",1771997155799,6.47589316,1893.9,1893.1,27.64]
["bitfinex","ETHUSD",1771997156033,6.47589316,1893.9,1893.1,37.34888813]
["bitfinex","ETHUSD",1771997156198,6.47589316,1893.9,1893.2,6.36052288]
["bitfinex","ETHUSD",1771997156603,0.001,1894.1,1893.2,6.36052288]
["bitfinex","ETHUSD",1771997156806,5.99490461,1894.1,1893.4,30.0]
["bitfinex","ETHUSD",1771997157015,1.31995776,1894.0,1893.4,30.0]
["bitfinex","ETHUSD",1771997157539,1.31995776,1894.0,1893.4,1.32036801]
["bitfinex","ETHUSD",1771997158432,7.31479881,1894.1,1893.4,1.32036801]
["bitfinex","ETHUSD",1771997158772,7.31479881,1894.1,1893.3,30.0]
["bitfinex","ETHUSD",1771997159033,7.31479881,1894.1,1893.2,7.68099282]
["bitfinex","ETHUSD",1771997159237,7.31479881,1894.1,1893.3,30.0]
["bitfinex","ETHUSD",1771997160437,0.001,1894.0,1893.3,30.0]
["bitfinex","ETHUSD",1771997160928,5.99490461,1894.0,1893.3,30.0]
["bitfinex","ETHUSD",1771997161249,1.32002745,1893.9,1893.3,31.32044198]
["bitfinex","ETHUSD",1771997161437,1.32002745,1893.9,1893.4,30.0]
["bitfinex","ETHUSD",1771997162837,7.31491778,1894.0,1893.4,30.0]
["bitfinex","ETHUSD",1771997164942,5.99390461,1893.8,1893.1,30.0]
["bitfinex","ETHUSD",1771997166543,1.32101317,1894.0,1893.3,6.36052288]
["bitfinex","ETHUSD",1771997166730,7.31491778,1894.0,1893.4,30.0]
["bitfinex","ETHUSD",1771997169119,7.31491778,1894.0,1893.4,31.32031596]
["bitfinex","ETHUSD",1771997169321,7.31491778,1894.0,1893.4,1.32031596]
["bitfinex","ETHUSD",1771997170845,7.31486836,1894.0,1893.4,1.32031596]
["bitfinex","ETHUSD",1771997171066,0.001,1894.0,1893.6,3.34836525]
["bitfinex","ETHUSD",1771997171364,5.99490461,1894.0,1893.4,1.32035035]
["bitfinex","ETHUSD",1771997172145,5.99490461,1894.0,1893.4,7.68087323]
["bitfinex","ETHUSD",1771997172550,0.001,1894.0,1893.5,39.70888813]
["bitfinex","ETHUSD",1771997172721,0.001,1894.0,1893.6,30.0]
["bitfinex","ETHUSD",1771997173322,0.001,1894.0,1893.6,1.32017555]
["bitfinex","ETHUSD",1771997173548,0.001,1894.0,1893.6,7.68069843]
["bitfinex","ETHUSD",1771997174355,0.001,1893.9,1893.6,7.68069843]
["bitfinex","ETHUSD",1771997175145,0.001,1894.1,1893.8,30.0]
["bitfinex","ETHUSD",1771997175824,0.001,1894.1,1893.8,1.32009591]
["bitfinex","ETHUSD",1771997176029,0.001,1894.1,1893.8,7.68061879]
["bitfinex","ETHUSD",1771997176760,0.001,1894.1,1893.8,6.36052288]
["bitfinex","ETHUSD",1771997177259,0.001,1894.1,1893.8,3.019]
["bitfinex","ETHUSD",1771997177442,0.001,1894.1,1893.7,1.32013078]
["bitfinex","ETHUSD",1771997177960,5.99390461,1894.0,1893.6,30.0]
["bitfinex","ETHUSD",1771997178151,5.99390461,1894.0,1893.5,27.751]
["bitfinex","ETHUSD",1771997178669,0.001,1894.1,1893.6,30.0]
["bitfinex","ETHUSD",1771997179232,0.001,1894.1,1893.6,36.36052288]
["bitfinex","ETHUSD",1771997179433,0.001,1894.1,1893.7,6.36052288]
["bitfinex","ETHUSD",1771997179949,0.001,1894.1,1893.8,1.32009715]
["bitfinex","ETHUSD",1771997180265,0.001,1894.3,1893.8,1.32009715]
["bitfinex","ETHUSD",1771997180463,7.24861721,1894.4,1893.8,1.32009715]
["bitfinex","ETHUSD",1771997180669,7.31364086,1894.4,1893.8,1.32009715]
["bitfinex","ETHUSD",1771997180871,5.99390461,1894.6,1894.0,9.70888813]
["bitfinex","ETHUSD",1771997181240,5.99390461,1894.6,1894.0,6.36052288]
["bitfinex","ETHUSD",1771997181560,5.99390461,1894.6,1894.1,30.0]
["bitfinex","ETHUSD",1771997182075,5.99390461,1894.6,1894.1,7.68035763]
["bitfinex","ETHUSD",1771997182735,1.15951363,1894.7,1894.1,7.68035763]
["bitfinex","ETHUSD",1771997182953,1.31951195,1894.7,1894.1,7.68035763]
["bitfinex","ETHUSD",1771997183458,1.31951195,1894.7,1894.2,6.36052288]
["bitfinex","ETHUSD",1771997183965,7.31436163,1894.8,1894.2,6.36052288]
["bitfinex","ETHUSD",1771997184142,0.001,1894.8,1894.2,7.68027891]
["bitfinex","ETHUSD",1771997184344,0.001,1894.8,1894.5,6.36052288]
["bitfinex","ETHUSD",1771997184679,0.001,1894.8,1894.4,6.36052288]
["bitfinex","ETHUSD",1771997185729,0.001,1894.8,1894.6,9.35828957]
["bitfinex","ETHUSD",1771997185929,0.001,1895.0,1894.7,35.52792432]
["bitfinex","ETHUSD",1771997186131,0.001,1895.0,1894.8,29.518]
["bitfinex","ETHUSD",1771997186353,0.001,1895.0,1894.8,29.54092432]
["bitfinex","ETHUSD",1771997186556,0.001,1895.0,1894.8,6.00992432]
["bitfinex","ETHUSD",1771997188248,0.001,1895.0,1894.8,7.32930695]
["bitfinex","ETHUSD",1771997188966,0.001,1895.0,1894.8,6.00992432]
["bitfinex","ETHUSD",1771997189270,6.41494562,1895.0,1894.5,1.31958075]
["bitfinex","ETHUSD",1771997190139,7.73423222,1895.0,1894.5,1.31958075]
["bitfinex","ETHUSD",1771997191977,0.01594562,1895.3,1894.6,29.3324001]
["bitfinex","ETHUSD",1771997192271,0.01594562,1895.3,1894.7,23.118]
["bitfinex","ETHUSD",1771997192477,0.001,1895.4,1894.9,6.2144001]
["bitfinex","ETHUSD",1771997192678,0.001,1895.4,1894.9,9.56276535]
["bitfinex","ETHUSD",1771997192860,0.001,1895.4,1895.0,20.3284001]
["bitfinex","ETHUSD",1771997193053,6.30954106,1896.0,1895.2,6.2144001]
["bitfinex","ETHUSD",1771997193253,6.30954106,1896.0,1894.9,6.2144001]
["bitfinex","ETHUSD",1771997193254,7.628176,1895.9,1894.9,6.2144001]
["bitfinex","ETHUSD",1771997193461,7.628176,1895.9,1895.1,6.2144001]
["bitfinex","ETHUSD",1771997193685,7.62808876,1896.1,1895.4,32.68076535]
["bitfinex","ETHUSD",1771997193855,7.62808876,1896.1,1895.4,9.56276535]
["bitfinex","ETHUSD",1771997194055,7.62783514,1896.4,1895.8,9.56276535]
["bitfinex","ETHUSD",1771997194274,6.30954106,1896.6,1895.7,2.63]
["bitfinex","ETHUSD",1771997194456,6.30954106,1896.6,1895.5,29.3324001]
["bitfinex","ETHUSD",1771997194655,6.30954106,1896.6,1895.6,23.118]
["bitfinex","ETHUSD",1771997195550,6.30954106,1896.4,1895.6,15.319]
["bitfinex","ETHUSD",1771997195755,6.30954106,1896.2,1895.2,7.53346679]
["bitfinex","ETHUSD",1771997196083,6.30954106,1896.2,1895.2,6.2144001]
["bitfinex","ETHUSD",1771997196084,6.30954106,1896.0,1895.2,6.2144001]
["bitfinex","ETHUSD",1771997196310,6.30954106,1896.0,1895.1,5.494]
["bitfinex","ETHUSD",1771997196488,6.30954106,1896.0,1895.0,7.53360654]
["bitfinex","ETHUSD",1771997196986,6.30954106,1896.0,1895.1,23.118]
["bitfinex","ETHUSD",1771997197181,6.30954106,1896.0,1895.1,10.8934001]
["bitfinex","ETHUSD",1771997197390,6.30954106,1896.0,1895.2,6.2144001]
["bitfinex","ETHUSD",1771997198287,7.628176,1895.9,1895.2,6.2144001]
["bitfinex","ETHUSD",1771997198589,7.628176,1895.9,1895.1,23.118]
["bitfinex","ETHUSD",1771997198793,7.628176,1895.9,1895.0,6.2144001]
["bitfinex","ETHUSD",1771997198982,7.628176,1895.9,1895.0,7.53365957]
["bitfinex","ETHUSD",1771997200084,7.628176,1895.9,1895.1,29.3324001]
["bitfinex","ETHUSD",1771997200288,7.628176,1895.9,1895.1,6.2144001]
["bitfinex","ETHUSD",1771997200668,7.628176,1895.9,1895.2,2.488]
["bitfinex","ETHUSD",1771997200871,7.628176,1895.9,1895.2,0.0011]
["bitfinex","ETHUSD",1771997201072,7.629176,1895.9,1895.2,0.0011]
["bitfinex","ETHUSD",1771997202658,7.629176,1895.9,1895.1,13.583]
["bitfinex","ETHUSD",1771997202863,6.30844106,1895.8,1895.0,0.0011]
["bitfinex","ETHUSD",1771997203066,6.30844106,1895.8,1895.0,6.2155001]
["bitfinex","ETHUSD",1771997203373,6.30844106,1895.8,1895.1,6.2144001]
["bitfinex","ETHUSD",1771997205992,11.58353733,1895.8,1895.1,7.53358678]
["bitfinex","ETHUSD",1771997206176,1.31968045,1895.9,1895.3,6.2144001]
["bitfinex","ETHUSD",1771997206373,1.31828728,1896.4,1895.6,12.7814001]
["bitfinex","ETHUSD",1771997206571,7.62672834,1896.4,1895.6,6.2144001]
["bitfinex","ETHUSD",1771997207183,7.62672834,1896.4,1895.7,23.5684001]
["bitfinex","ETHUSD",1771997207389,7.62672834,1896.4,1895.7,6.2144001]
["bitfinex","ETHUSD",1771997207898,5.27314912,1896.5,1895.9,1.31863494]
["bitfinex","ETHUSD",1771997208092,1.31821776,1896.5,1895.9,7.53303504]
["bitfinex","ETHUSD",1771997208400,1.31821776,1896.5,1896.0,6.2144001]
["bitfinex","ETHUSD",1771997209563,7.62657236,1896.7,1895.8,23.118]
["bitfinex","ETHUSD",1771997209767,7.62657236,1896.7,1895.9,6.2144001]
["bitfinex","ETHUSD",1771997210298,7.62657236,1896.7,1896.0,6.503]
["bitfinex","ETHUSD",1771997211100,7.62657236,1896.7,1896.0,12.7174001]
["bitfinex","ETHUSD",1771997211399,1.3181313,1896.7,1896.1,6.2144001]
["bitfinex","ETHUSD",1771997211613,7.62657236,1896.7,1896.0,23.118]
["bitfinex","ETHUSD",1771997211778,6.30844106,1896.6,1895.7,7.507]
["bitfinex","ETHUSD",1771997211979,6.30844106,1896.4,1895.7,7.018]
["bitfinex","ETHUSD",1771997212195,6.30844106,1896.4,1895.7,6.727]
["bitfinex","ETHUSD",1771997212402,6.30844106,1896.4,1895.7,6.198]
["bitfinex","ETHUSD",1771997212605,6.30844106,1896.4,1895.4,6.2144001]
["bitfinex","ETHUSD",1771997212606,6.30844106,1896.3,1895.4,6.2144001]
["bitfinex","ETHUSD",1771997213209,6.30844106,1896.3,1895.4,7.53337289]
["bitfinex","ETHUSD",1771997214206,7.62686738,1896.2,1895.4,6.2144001]
["bitfinex","ETHUSD",1771997214511,7.62686738,1896.2,1895.3,23.118]
["bitfinex","ETHUSD",1771997215516,7.62686738,1896.2,1895.3,29.25564044]
["bitfinex","ETHUSD",1771997215689,7.62686738,1896.2,1895.3,6.13764044]
["bitfinex","ETHUSD",1771997216217,7.62686738,1896.2,1895.3,7.45663063]
["bitfinex","ETHUSD",1771997217580,7.62686738,1896.2,1895.3,6.13764044]
["bitfinex","ETHUSD",1771997217787,7.62686738,1896.2,1895.2,1.5831]
["bitfinex","ETHUSD",1771997218614,7.62686738,1896.2,1895.4,6.13764044]
["bitfinex","ETHUSD",1771997221079,7.62686738,1896.2,1895.4,7.45661879]
["bitfinex","ETHUSD",1771997222410,7.62686738,1896.2,1895.5,23.118]
["bitfinex","ETHUSD",1771997222628,7.62686738,1896.2,1895.6,6.13764044]
["bitfinex","ETHUSD",1771997222826,6.30844106,1896.3,1895.6,6.13764044]
["bitfinex","ETHUSD",1771997223127,6.30844106,1896.3,1895.6,7.45647986]
["bitfinex","ETHUSD",1771997223327,6.30844106,1896.3,1895.6,7.45647377]
["bitfinex","ETHUSD",1771997223505,6.30844106,1896.3,1895.6,6.13764044]
["bitfinex","ETHUSD",1771997224012,6.30844106,1896.3,1895.6,7.45647892]
["bitfinex","ETHUSD",1771997224206,6.30844106,1896.3,1895.6,6.13764044]
["bitfinex","ETHUSD",1771997224610,6.30844106,1896.1,1895.3,23.118]
["bitfinex","ETHUSD",1771997224814,6.30844106,1895.9,1895.2,1.5831]
["bitfinex","ETHUSD",1771997225015,6.30844106,1895.9,1895.2,2.90221633]
["bitfinex","ETHUSD",1771997225214,6.30844106,1895.9,1895.7,0.0011]
["bitfinex","ETHUSD",1771997226017,1.3185654,1896.0,1895.7,0.0011]
["bitfinex","ETHUSD",1771997229310,1.31842632,1896.2,1895.7,0.0011]
["bitfinex","ETHUSD",1771997229924,7.62686738,1896.2,1895.7,0.0011]
["bitfinex","ETHUSD",1771997232744,7.62686738,1896.2,1895.5,0.0011]
["bitfinex","ETHUSD",1771997235245,6.38038509,1895.7,1895.0,0.0011]
["bitfinex","ETHUSD",1771997237417,6.38038509,1895.5,1895.0,0.0011]
["bitfinex","ETHUSD",1771997238030,6.38038509,1895.4,1895.0,0.0011]
["bitfinex","ETHUSD",1771997238218,6.38038509,1895.4,1894.6,6.13764044]
["bitfinex","ETHUSD",1771997239118,6.38038509,1895.4,1895.3,0.0011]
["bitfinex","ETHUSD",1771997239419,6.38038509,1895.4,1894.6,6.13764044]
["bitfinex","ETHUSD",1771997239742,6.38038509,1895.1,1894.3,6.13764044]
["bitfinex","ETHUSD",1771997241326,6.38038509,1895.1,1894.1,3.1671]
["bitfinex","ETHUSD",1771997241527,6.38038509,1894.7,1894.1,0.0011]
["bitfinex","ETHUSD",1771997243638,6.38038509,1894.5,1894.1,0.0011]
["bitfinex","ETHUSD",1771997244022,1.31953974,1894.6,1894.1,6.13874044]
["bitfinex","ETHUSD",1771997244326,11.65747467,1895.0,1894.3,6.13764044]
["bitfinex","ETHUSD",1771997244850,1.31919159,1895.1,1894.5,6.13764044]
["bitfinex","ETHUSD",1771997245638,1.31905239,1895.3,1894.5,7.45720481]
["bitfinex","ETHUSD",1771997246548,1.31905239,1895.3,1894.7,6.2763683]
["bitfinex","ETHUSD",1771997247734,5.27620957,1895.5,1894.7,6.2763683]
["bitfinex","ETHUSD",1771997248241,11.1367246,1895.5,1894.7,6.2763683]
["bitfinex","ETHUSD",1771997248444,11.1367246,1895.5,1893.5,0.28759876]
["bitfinex","ETHUSD",1771997248445,5.86051503,1894.7,1892.8,5.549]
["bitfinex","ETHUSD",1771997248663,5.86051503,1894.7,1892.2,7.84973706]
["bitfinex","ETHUSD",1771997248664,6.13449613,1893.9,1893.0,29.06990035]
["bitfinex","ETHUSD",1771997248953,6.13449613,1893.9,1893.0,5.95190035]
["bitfinex","ETHUSD",1771997249337,0.2739811,1893.9,1893.1,17.83517494]
["bitfinex","ETHUSD",1771997249536,0.2739811,1893.9,1893.1,5.95190035]
["bitfinex","ETHUSD",1771997249735,1.32009715,1893.8,1893.1,5.95190035]
["bitfinex","ETHUSD",1771997250720,1.32009715,1893.8,1893.1,5.95300035]
["bitfinex","ETHUSD",1771997252825,1.32009715,1893.8,1893.1,7.27357508]
["bitfinex","ETHUSD",1771997253170,1.32009715,1893.8,1893.1,5.95300035]
["bitfinex","ETHUSD",1771997254524,1.32009715,1893.8,1893.2,11.88327459]
["bitfinex","ETHUSD",1771997255173,1.31988807,1894.1,1893.3,5.95190035]
["bitfinex","ETHUSD",1771997255670,1.31988807,1894.1,1893.5,5.95190035]
["bitfinex","ETHUSD",1771997256154,5.27872617,1894.4,1893.6,11.88327459]
["bitfinex","ETHUSD",1771997256782,11.1392412,1894.4,1893.6,11.88327459]
["bitfinex","ETHUSD",1771997257981,11.1392412,1894.4,1893.7,5.95190035]
["bitfinex","ETHUSD",1771997258154,11.13905405,1894.6,1893.7,5.95190035]
["bitfinex","ETHUSD",1771997258354,5.86051503,1894.6,1893.8,11.88327459]
["bitfinex","ETHUSD",1771997259351,9.20964452,1894.6,1893.8,11.88327459]
["bitfinex","ETHUSD",1771997259548,5.86051503,1894.5,1893.8,11.88327459]
["bitfinex","ETHUSD",1771997260351,1.31967905,1894.4,1893.8,11.88327459]
["bitfinex","ETHUSD",1771997260554,1.31964495,1894.5,1893.9,5.95190035]
["bitfinex","ETHUSD",1771997260789,5.86051503,1894.8,1893.9,5.95190035]
["bitfinex","ETHUSD",1771997260790,5.27788359,1894.7,1894.0,5.95190035]
["bitfinex","ETHUSD",1771997261083,11.13755991,1895.0,1894.1,5.95190035]
["bitfinex","ETHUSD",1771997261482,14.4866894,1895.0,1894.1,5.95190035]
["bitfinex","ETHUSD",1771997263187,5.86051503,1894.9,1894.1,5.95190035]
["bitfinex","ETHUSD",1771997263761,8.62617437,1895.0,1894.1,7.27178711]
["bitfinex","ETHUSD",1771997263963,0.001,1894.4,1894.3,5.95190035]
["bitfinex","ETHUSD",1771997264372,0.001,1895.2,1894.5,5.95190035]
["bitfinex","ETHUSD",1771997264573,0.001,1895.2,1894.6,11.88327459]
["bitfinex","ETHUSD",1771997265091,5.86151503,1895.2,1894.6,11.60929349]
["bitfinex","ETHUSD",1771997265299,5.86051503,1894.7,1893.9,5.95190035]
["bitfinex","ETHUSD",1771997265670,5.86051503,1894.7,1894.0,11.60929349]
["bitfinex","ETHUSD",1771997265671,3.34912949,1894.6,1894.0,11.60929349]
["bitfinex","ETHUSD",1771997265874,5.86051503,1894.5,1894.0,11.60929349]
["bitfinex","ETHUSD",1771997266075,5.86051503,1894.5,1893.7,5.95190035]
["bitfinex","ETHUSD",1771997266869,1.31967905,1894.4,1893.7,5.95190035]
["bitfinex","ETHUSD",1771997267195,7.18019408,1894.4,1893.7,5.95190035]
["bitfinex","ETHUSD",1771997268203,7.18019408,1894.4,1893.7,7.27206659]
["bitfinex","ETHUSD",1771997269800,7.18019408,1894.4,1893.7,5.95190035]
["bitfinex","ETHUSD",1771997270002,7.18019408,1894.4,1893.7,7.27206129]
["bitfinex","ETHUSD",1771997273826,7.18019408,1894.4,1893.7,5.95190035]
["bitfinex","ETHUSD",1771997275634,7.18019408,1894.4,1893.8,0.0011]
["bitfinex","ETHUSD",1771997276496,0.001,1894.3,1893.8,0.0011]
["bitfinex","ETHUSD",1771997277116,3.34912949,1894.2,1893.8,0.0011]
["bitfinex","ETHUSD",1771997277312,6.13481721,1894.3,1893.8,0.0011]
["bitfinex","ETHUSD",1771997278411,1.31981839,1894.2,1893.8,0.0011]
["bitfinex","ETHUSD",1771997279334,7.4536356,1894.2,1893.8,0.0011]
["bitfinex","ETHUSD",1771997282803,1.32080385,1894.3,1893.8,5.97089213]
["bitfinex","ETHUSD",1771997283142,7.45462106,1894.3,1893.8,0.0011]
["bitfinex","ETHUSD",1771997286563,7.45462106,1894.3,1893.8,5.97089213]
["bitfinex","ETHUSD",1771997287761,1.32080385,1894.3,1893.8,5.97089213]
["bitfinex","ETHUSD",1771997288341,7.45462106,1894.3,1893.8,5.97089213]
["bitfinex","ETHUSD",1771997292850,7.45462106,1894.3,1893.8,0.0011]
["bitfinex","ETHUSD",1771997296278,7.45462106,1894.3,1893.8,6.20324358]
["bitfinex","ETHUSD",1771997297784,7.45462106,1894.3,1893.8,0.0011]
["bitfinex","ETHUSD",1771997299156,7.45462106,1894.3,1893.8,6.20324358]
["bitfinex","ETHUSD",1771997299659,7.45462106,1894.3,1893.9,0.0011]
["bitfinex","ETHUSD",1771997299854,6.35,1894.6,1894.0,6.20214358]
["bitfinex","ETHUSD",1771997300059,1.31954124,1894.6,1894.1,6.20214358]
["bitfinex","ETHUSD",1771997300274,6.28210311,1894.5,1893.9,6.20324358]
["bitfinex","ETHUSD",1771997300580,6.28210311,1894.5,1893.8,6.20324358]
["bitfinex","ETHUSD",1771997301445,7.60178216,1894.4,1893.8,6.20324358]
["bitfinex","ETHUSD",1771997301668,6.30640311,1893.8,1893.1,0.0011]
["bitfinex","ETHUSD",1771997301968,6.28210311,1893.3,1892.8,0.0011]
["bitfinex","ETHUSD",1771997302167,6.28210311,1893.5,1892.8,6.20324358]
["bitfinex","ETHUSD",1771997303168,6.28210311,1893.7,1892.8,7.52403734]
["bitfinex","ETHUSD",1771997303570,1.32023658,1893.6,1892.8,6.20324358]
["bitfinex","ETHUSD",1771997303766,7.60233969,1893.6,1892.8,6.20324358]
["bitfinex","ETHUSD",1771997305001,1.32020691,1893.7,1892.9,29.32014358]
["bitfinex","ETHUSD",1771997305318,1.32020691,1893.7,1893.0,6.20214358]
["bitfinex","ETHUSD",1771997305499,1.5938974,1893.8,1893.2,6.38633837]
["bitfinex","ETHUSD",1771997306078,7.91680673,1893.8,1893.2,6.38633837]
["bitfinex","ETHUSD",1771997306403,1.31985435,1894.2,1893.6,6.38633837]
["bitfinex","ETHUSD",1771997306606,7.64276368,1894.2,1893.6,6.38633837]
["bitfinex","ETHUSD",1771997307102,6.295555,1894.1,1893.3,6.38633837]
["bitfinex","ETHUSD",1771997309182,7.61551276,1894.0,1893.3,7.70676901]
["bitfinex","ETHUSD",1771997309611,1.31987055,1894.2,1893.3,7.70676901]
["bitfinex","ETHUSD",1771997309814,1.31987055,1894.2,1893.5,6.4241886]
["bitfinex","ETHUSD",1771997310180,7.61542555,1894.2,1893.5,6.4241886]
["bitfinex","ETHUSD",1771997311505,7.61542555,1894.2,1893.5,7.74445579]
["bitfinex","ETHUSD",1771997311810,7.61526361,1894.4,1893.7,6.4241886]
["bitfinex","ETHUSD",1771997311999,0.001,1894.3,1893.7,6.4241886]
["bitfinex","ETHUSD",1771997315000,0.001,1894.3,1893.8,7.74428575]
["bitfinex","ETHUSD",1771997316699,0.001,1894.3,1893.8,6.4241886]
["bitfinex","ETHUSD",1771997316900,0.001,1894.3,1893.8,7.74422497]
["bitfinex","ETHUSD",1771997318123,7.61502535,1894.7,1894.1,6.4241886]
["bitfinex","ETHUSD",1771997319102,7.61502535,1894.7,1894.2,6.4241886]
["bitfinex","ETHUSD",1771997320028,7.61502535,1894.7,1893.8,3.34912949]
["bitfinex","ETHUSD",1771997320029,6.295555,1894.5,1893.8,14.4311886]
["bitfinex","ETHUSD",1771997320343,6.295555,1894.5,1893.8,6.4241886]
["bitfinex","ETHUSD",1771997320527,6.295555,1894.5,1893.7,23.118]
["bitfinex","ETHUSD",1771997320696,6.295555,1894.5,1893.6,6.4241886]
["bitfinex","ETHUSD",1771997320898,6.295555,1894.5,1893.6,7.74442211]
["bitfinex","ETHUSD",1771997321124,6.295555,1894.3,1893.6,7.74442211]
["bitfinex","ETHUSD",1771997321332,6.295555,1894.3,1893.6,7.74442153]
["bitfinex","ETHUSD",1771997322528,6.295555,1894.3,1893.6,6.4241886]
["bitfinex","ETHUSD",1771997322731,6.295555,1894.3,1893.6,7.74442158]
["bitfinex","ETHUSD",1771997323730,1.31981839,1894.2,1893.8,0.0011]
["bitfinex","ETHUSD",1771997323932,7.61537339,1894.2,1893.8,0.0011]
["bitfinex","ETHUSD",1771997331861,1.31981839,1894.2,1893.8,6.4252886]
["bitfinex","ETHUSD",1771997332163,7.61623776,1894.4,1893.8,6.4252886]
["bitfinex","ETHUSD",1771997332768,0.001,1894.4,1893.8,7.74536107]
["bitfinex","ETHUSD",1771997333059,1.32069293,1894.4,1893.8,7.74536107]
["bitfinex","ETHUSD",1771997334057,0.001,1894.4,1893.8,7.74536107]
["bitfinex","ETHUSD",1771997336170,0.001,1894.4,1893.9,6.33443626]
["bitfinex","ETHUSD",1771997336369,0.001,1894.2,1893.9,6.33443626]
["bitfinex","ETHUSD",1771997336870,0.001,1894.4,1894.0,6.33333626]
["bitfinex","ETHUSD",1771997337556,0.001,1894.4,1894.1,7.65322433]
["bitfinex","ETHUSD",1771997338961,5.91968084,1895.0,1894.2,6.33333626]
["bitfinex","ETHUSD",1771997339854,5.92068084,1895.2,1894.4,6.33333626]
["bitfinex","ETHUSD",1771997340279,0.001,1895.2,1894.4,6.33333626]
["bitfinex","ETHUSD",1771997340489,0.001,1895.2,1893.9,0.0011]
["bitfinex","ETHUSD",1771997340490,4.68913317,1894.6,1893.9,0.0011]
["bitfinex","ETHUSD",1771997340786,5.91968084,1894.4,1893.9,0.0011]
["bitfinex","ETHUSD",1771997341485,5.91968084,1894.4,1893.9,6.59984358]
["bitfinex","ETHUSD",1771997341655,5.91968084,1894.4,1893.9,0.0011]
["bitfinex","ETHUSD",1771997341857,5.91968084,1894.2,1893.9,0.0011]
["bitfinex","ETHUSD",1771997342976,5.91968084,1894.2,1893.7,0.0011]
["bitfinex","ETHUSD",1771997343960,5.91968084,1894.0,1893.7,0.0011]
["bitfinex","ETHUSD",1771997346356,7.23970775,1894.0,1893.7,0.0011]
["bitfinex","ETHUSD",1771997347263,5.91968084,1894.0,1893.7,0.0011]
["bitfinex","ETHUSD",1771997347778,1.31993956,1894.1,1893.7,0.0011]
["bitfinex","ETHUSD",1771997347979,1.31993956,1894.1,1893.9,6.59874358]
["bitfinex","ETHUSD",1771997348283,7.2396204,1894.1,1893.7,0.0011]
["bitfinex","ETHUSD",1771997348459,7.2396204,1894.1,1893.9,0.0011]
["bitfinex","ETHUSD",1771997349284,0.001,1894.2,1893.9,0.0011]
["bitfinex","ETHUSD",1771997349473,1.32082573,1894.2,1893.9,0.0011]
["bitfinex","ETHUSD",1771997349786,7.24050657,1894.2,1893.9,0.0011]
["bitfinex","ETHUSD",1771997350156,0.001,1894.2,1893.9,0.0011]
["bitfinex","ETHUSD",1771997350582,0.001,1894.2,1893.9,6.33443626]
["bitfinex","ETHUSD",1771997350793,0.001,1894.2,1893.9,0.0011]
["bitfinex","ETHUSD",1771997350991,5.92068084,1894.2,1893.9,0.0011]
["bitfinex","ETHUSD",1771997351162,0.001,1894.2,1893.9,0.0011]
["bitfinex","ETHUSD",1771997352896,0.001,1894.2,1893.9,6.33443626]
["bitfinex","ETHUSD",1771997354889,0.001,1894.2,1893.9,7.65445233]
["bitfinex","ETHUSD",1771997355313,7.23925716,1894.6,1894.0,6.33333626]
["bitfinex","ETHUSD",1771997356428,1.31951252,1894.7,1894.0,6.33333626]
["bitfinex","ETHUSD",1771997356795,7.23919336,1894.7,1894.0,6.33333626]
["bitfinex","ETHUSD",1771997357182,7.23901167,1894.9,1894.2,6.33333626]
["bitfinex","ETHUSD",1771997357880,5.91968084,1894.9,1894.2,6.33333626]
["bitfinex","ETHUSD",1771997360717,1.31940046,1894.8,1894.3,1.31974871]
["bitfinex","ETHUSD",1771997361006,1.31940046,1894.8,1894.3,7.65308497]
["bitfinex","ETHUSD",1771997361188,0.001,1894.8,1894.3,7.65308497]
["bitfinex","ETHUSD",1771997363622,0.001,1894.8,1894.5,6.33333626]
["bitfinex","ETHUSD",1771997363923,7.23981116,1895.2,1894.5,6.33333626]
["bitfinex","ETHUSD",1771997365023,7.23981116,1895.2,1894.6,7.652876]
["bitfinex","ETHUSD",1771997367417,5.92068084,1895.2,1894.6,7.652876]
["bitfinex","ETHUSD",1771997367599,7.2398136,1895.2,1894.6,7.652876]
["bitfinex","ETHUSD",1771997368704,7.2398136,1895.2,1894.4,7.28221064]
["bitfinex","ETHUSD",1771997368901,7.2398136,1895.2,1894.4,5.96256925]
["bitfinex","ETHUSD",1771997370012,7.2398136,1895.2,1894.2,7.28238694]
["bitfinex","ETHUSD",1771997370013,6.1972358,1895.0,1894.2,7.28238694]
["bitfinex","ETHUSD",1771997371039,6.1972358,1895.0,1894.4,5.96256925]
["bitfinex","ETHUSD",1771997371546,7.51654503,1895.0,1894.4,7.28218161]
["bitfinex","ETHUSD",1771997372650,7.51654503,1895.0,1894.4,5.96256925]
["bitfinex","ETHUSD",1771997372857,7.51654503,1895.0,1894.4,7.28224588]
["bitfinex","ETHUSD",1771997373515,0.001,1895.1,1894.4,7.28224588]
["bitfinex","ETHUSD",1771997373737,7.51742782,1895.1,1894.4,7.28224588]
["bitfinex","ETHUSD",1771997374532,6.1982358,1895.1,1894.4,7.28224588]
["bitfinex","ETHUSD",1771997374724,0.001,1895.1,1894.4,7.28224588]
["bitfinex","ETHUSD",1771997375439,0.001,1895.1,1894.6,5.96256925]
["bitfinex","ETHUSD",1771997375637,0.001,1895.1,1894.6,7.28206132]
["bitfinex","ETHUSD",1771997376742,6.1982358,1895.1,1894.6,7.28206132]
["bitfinex","ETHUSD",1771997377260,6.1982358,1895.1,1894.6,5.96256925]
["bitfinex","ETHUSD",1771997377766,7.51747767,1895.1,1894.6,7.28210752]
["bitfinex","ETHUSD",1771997378063,7.51747767,1895.1,1894.6,5.96256925]
["bitfinex","ETHUSD",1771997378244,7.51747767,1895.1,1894.6,7.28210156]
["bitfinex","ETHUSD",1771997380662,0.001,1895.1,1894.6,7.28210156]
["bitfinex","ETHUSD",1771997381037,1.3202064,1895.1,1894.6,7.28210156]
["bitfinex","ETHUSD",1771997381543,1.32019279,1895.1,1894.6,7.28210156]
["bitfinex","ETHUSD",1771997381856,0.001,1895.1,1894.6,7.28210156]
["bitfinex","ETHUSD",1771997385353,0.001,1895.1,1894.9,5.96256925]
["bitfinex","ETHUSD",1771997385549,0.001,1895.1,1894.7,7.2820355]
["bitfinex","ETHUSD",1771997386434,0.001,1895.1,1894.7,7.2831355]
["bitfinex","ETHUSD",1771997386856,0.001,1895.1,1894.9,5.96256925]
["bitfinex","ETHUSD",1771997387363,0.001,1895.1,1895.0,6.63149664]
["bitfinex","ETHUSD",1771997387662,0.001,1895.1,1895.0,5.96256925]
["bitfinex","ETHUSD",1771997389859,0.001,1895.1,1895.0,7.95075785]
["bitfinex","ETHUSD",1771997390066,0.001,1895.1,1895.0,7.28183046]
["bitfinex","ETHUSD",1771997393867,0.001,1895.1,1895.0,7.95075785]
["bitfinex","ETHUSD",1771997395669,6.1972358,1895.4,1895.1,6.04035663]
["bitfinex","ETHUSD",1771997396042,6.23926885,1895.5,1895.1,6.70928402]
["bitfinex","ETHUSD",1771997396570,6.23926885,1895.5,1895.1,6.04035663]
["bitfinex","ETHUSD",1771997397873,6.23926885,1895.6,1895.0,8.02851925]
["bitfinex","ETHUSD",1771997400166,6.23926885,1895.6,1895.0,7.35959186]
["bitfinex","ETHUSD",1771997400485,6.23926885,1895.4,1895.1,0.0011]
["bitfinex","ETHUSD",1771997400692,6.90819624,1895.4,1894.7,0.0011]
["bitfinex","ETHUSD",1771997400987,6.23926885,1895.2,1894.7,7.36090081]
["bitfinex","ETHUSD",1771997401186,6.23926885,1895.2,1895.0,0.0011]
["bitfinex","ETHUSD",1771997401596,6.90819624,1895.1,1895.0,0.0011]
["bitfinex","ETHUSD",1771997401896,6.23926885,1895.1,1895.0,0.0011]
["bitfinex","ETHUSD",1771997402090,6.90819624,1895.1,1894.8,0.0011]
["bitfinex","ETHUSD",1771997402388,6.23926885,1894.8,1894.7,0.0011]
["bitfinex","ETHUSD",1771997402790,6.90819624,1894.8,1894.5,0.0011]
["bitfinex","ETHUSD",1771997403294,6.90819624,1894.6,1894.5,0.0011]
["bitfinex","ETHUSD",1771997403480,6.23926885,1894.6,1894.5,0.0011]
["bitfinex","ETHUSD",1771997403683,6.90819624,1894.6,1894.5,0.0011]
["bitfinex","ETHUSD",1771997403980,6.23926885,1894.4,1894.3,0.0011]
["bitfinex","ETHUSD",1771997404304,7.5589479,1894.4,1894.3,0.0011]
["bitfinex","ETHUSD",1771997404660,6.23926885,1894.7,1894.3,0.67002739]
["bitfinex","ETHUSD",1771997404974,6.23926885,1894.7,1894.4,0.0011]
["bitfinex","ETHUSD",1771997406819,5.27651944,1895.2,1894.5,6.04035663]
["bitfinex","ETHUSD",1771997406820,6.23926885,1895.1,1894.5,6.04035663]
["bitfinex","ETHUSD",1771997407117,6.23926885,1895.1,1894.4,1.31967905]
["bitfinex","ETHUSD",1771997407288,6.23926885,1895.1,1894.4,7.36003568]
["bitfinex","ETHUSD",1771997407906,5.27627973,1895.3,1894.4,7.36003568]
["bitfinex","ETHUSD",1771997407907,1.31907811,1895.3,1894.6,6.04035663]
["bitfinex","ETHUSD",1771997408214,6.23926885,1895.3,1894.6,6.04035663]
["bitfinex","ETHUSD",1771997408587,6.24026885,1895.5,1895.0,6.04035663]
["bitfinex","ETHUSD",1771997408923,6.24026885,1895.5,1895.1,7.35954822]
["bitfinex","ETHUSD",1771997409131,7.55918324,1895.5,1895.1,0.0011]
["bitfinex","ETHUSD",1771997409335,1.31873649,1895.8,1895.1,6.04035663]
["bitfinex","ETHUSD",1771997409493,7.55792724,1895.9,1895.2,6.04035663]
["bitfinex","ETHUSD",1771997410184,6.23926885,1895.9,1895.2,6.04035663]
["bitfinex","ETHUSD",1771997411016,7.55797335,1895.8,1895.3,1.31905239]
["bitfinex","ETHUSD",1771997411310,6.23926885,1895.8,1895.3,1.31905239]
["bitfinex","ETHUSD",1771997411514,6.23926885,1895.8,1895.3,7.35940902]
["bitfinex","ETHUSD",1771997412282,1.31857837,1896.0,1895.3,7.35940902]
["bitfinex","ETHUSD",1771997412633,10.05501997,1896.1,1895.5,9.38727154]
["bitfinex","ETHUSD",1771997412834,10.05501997,1896.1,1895.5,6.04035663]
["bitfinex","ETHUSD",1771997413129,6.23926885,1896.0,1895.5,7.35926374]
["bitfinex","ETHUSD",1771997414918,0.001,1895.8,1895.5,7.35926374]
["bitfinex","ETHUSD",1771997415291,1.31950189,1896.1,1895.5,7.35926374]
["bitfinex","ETHUSD",1771997415292,0.001,1896.1,1895.6,6.04035663]
["bitfinex","ETHUSD",1771997415489,0.001,1896.1,1895.7,9.38727154]
["bitfinex","ETHUSD",1771997415815,0.001,1896.1,1895.8,6.04035663]
["bitfinex","ETHUSD",1771997417222,0.001,1896.1,1895.9,7.35899157]
["bitfinex","ETHUSD",1771997419197,0.001,1896.6,1896.1,6.04035663]
["bitfinex","ETHUSD",1771997419403,6.24026885,1896.6,1896.1,6.04035663]
["bitfinex","ETHUSD",1771997419805,0.001,1896.6,1896.3,9.38727154]
["bitfinex","ETHUSD",1771997421507,0.001,1896.6,1896.4,1.31828728]
["bitfinex","ETHUSD",1771997423726,0.001,1896.6,1896.4,6.04035663]
["bitfinex","ETHUSD",1771997424129,0.001,1896.6,1896.2,7.35878295]
["bitfinex","ETHUSD",1771997424433,6.24026885,1896.6,1896.2,7.35878295]
["bitfinex","ETHUSD",1771997424630,6.24026885,1896.6,1895.7,18.87735663]
["bitfinex","ETHUSD",1771997424833,6.24026885,1896.6,1895.7,3.34691491]
["bitfinex","ETHUSD",1771997425018,6.24026885,1896.6,1895.6,7.35920026]
["bitfinex","ETHUSD",1771997425221,6.24026885,1896.6,1895.7,18.795]
["bitfinex","ETHUSD",1771997425545,6.24026885,1896.6,1896.0,6.15956002]
["bitfinex","ETHUSD",1771997425844,6.18668393,1896.4,1895.9,4.66550841]
["bitfinex","ETHUSD",1771997426614,6.18668393,1896.4,1896.1,0.0011]
["bitfinex","ETHUSD",1771997428134,0.001,1896.5,1896.1,0.0011]
["bitfinex","ETHUSD",1771997428330,0.001,1896.5,1896.1,9.47894681]
["bitfinex","ETHUSD",1771997429340,0.001,1896.5,1896.2,6.1309319]
["bitfinex","ETHUSD",1771997429844,0.001,1896.5,1896.3,3.34691491]
["bitfinex","ETHUSD",1771997430335,0.001,1896.5,1896.4,1.31828728]
["bitfinex","ETHUSD",1771997431948,7.48153778,1896.9,1896.4,1.31828728]
["bitfinex","ETHUSD",1771997432252,7.48153778,1896.9,1896.1,0.0011]
["bitfinex","ETHUSD",1771997435753,6.1635479,1896.8,1896.1,0.0011]
["bitfinex","ETHUSD",1771997436756,6.1635479,1896.6,1896.1,9.47894681]
["bitfinex","ETHUSD",1771997438882,6.1635479,1896.6,1896.2,1.31952632]
["bitfinex","ETHUSD",1771997439179,0.001,1896.5,1896.3,3.34691491]
["bitfinex","ETHUSD",1771997439484,0.001,1896.5,1896.2,7.45045822]
["bitfinex","ETHUSD",1771997442481,0.001,1896.5,1896.2,0.0011]
["bitfinex","ETHUSD",1771997443285,0.001,1896.5,1896.2,6.1320319]
["bitfinex","ETHUSD",1771997444283,0.001,1896.5,1896.1,0.0011]
["bitfinex","ETHUSD",1771997444284,6.1645479,1896.5,1896.1,0.0011]
["bitfinex","ETHUSD",1771997444684,0.001,1896.5,1896.1,0.0011]
["bitfinex","ETHUSD",1771997444877,0.001,1896.5,1896.1,6.1320319]
["bitfinex","ETHUSD",1771997447195,0.001,1896.5,1896.1,7.4505245]
["bitfinex","ETHUSD",1771997447497,0.001,1896.5,1896.1,6.1320319]
["bitfinex","ETHUSD",1771997448891,6.12015562,1896.5,1896.1,6.1320319]
["bitfinex","ETHUSD",1771997449097,6.12015562,1896.5,1896.1,0.0011]
["bitfinex","ETHUSD",1771997449294,6.12015562,1896.5,1896.1,7.24755681]
["bitfinex","ETHUSD",1771997449488,7.43837608,1896.5,1896.1,5.92907277]
["bitfinex","ETHUSD",1771997449983,7.43837608,1896.5,1896.1,0.0011]
["bitfinex","ETHUSD",1771997452018,7.43837608,1896.5,1896.2,0.0011]
["bitfinex","ETHUSD",1771997452717,0.001,1896.5,1896.2,5.92907277]
["bitfinex","ETHUSD",1771997454992,0.001,1896.5,1896.2,7.24748103]
["bitfinex","ETHUSD",1771997455638,1.3180558,1896.8,1896.3,6.28198537]
["bitfinex","ETHUSD",1771997456190,7.27486007,1896.8,1896.3,6.28198537]
["bitfinex","ETHUSD",1771997456408,7.27486007,1896.8,1896.2,0.0011]
["bitfinex","ETHUSD",1771997457014,7.27486007,1896.8,1896.2,6.28308537]
["bitfinex","ETHUSD",1771997457690,7.27486007,1896.8,1896.2,0.0011]
["bitfinex","ETHUSD",1771997458721,7.27486007,1896.8,1896.2,6.28308537]
["bitfinex","ETHUSD",1771997459334,5.27189176,1896.9,1896.2,6.28308537]
["bitfinex","ETHUSD",1771997459335,11.22884138,1896.9,1896.2,6.28308537]
["bitfinex","ETHUSD",1771997459843,5.95680427,1896.8,1896.2,0.0011]
["bitfinex","ETHUSD",1771997461453,5.95680427,1896.6,1896.2,0.0011]
["bitfinex","ETHUSD",1771997463665,1.31821776,1896.5,1896.2,0.0011]
["bitfinex","ETHUSD",1771997464138,7.27502203,1896.5,1896.2,0.0011]
["bitfinex","ETHUSD",1771997466241,1.31817515,1896.6,1896.2,6.28308537]
["bitfinex","ETHUSD",1771997467151,1.31905875,1896.8,1896.2,6.28308537]
["bitfinex","ETHUSD",1771997467936,1.31901278,1896.8,1896.2,6.28308537]
["bitfinex","ETHUSD",1771997468850,1.31901278,1896.8,1896.4,6.28198537]
["bitfinex","ETHUSD",1771997469550,0.001,1896.8,1896.4,6.28198537]
["bitfinex","ETHUSD",1771997471352,0.001,1896.8,1896.5,1.31821776]
["bitfinex","ETHUSD",1771997471561,0.001,1896.8,1896.6,6.28198537]
["bitfinex","ETHUSD",1771997472328,7.27561035,1897.1,1896.2,0.0011]
["bitfinex","ETHUSD",1771997475362,7.27561035,1897.1,1896.2,6.28308537]
["bitfinex","ETHUSD",1771997475568,7.27561035,1897.1,1896.3,0.0011]
["bitfinex","ETHUSD",1771997475746,5.95680427,1896.9,1896.3,0.0011]
["bitfinex","ETHUSD",1771997476660,5.95680427,1896.9,1896.3,6.28308537]
["bitfinex","ETHUSD",1771997476855,0.001,1897.0,1896.3,6.28308537]
["bitfinex","ETHUSD",1771997477383,5.95780427,1897.0,1896.3,6.28308537]
["bitfinex","ETHUSD",1771997477547,7.27474406,1896.9,1896.3,7.60143251]
["bitfinex","ETHUSD",1771997481378,5.95680427,1896.9,1896.3,7.60143251]
["bitfinex","ETHUSD",1771997482979,0.001,1897.0,1896.6,29.39998537]
["bitfinex","ETHUSD",1771997483198,0.001,1897.0,1896.6,6.28198537]
["bitfinex","ETHUSD",1771997484011,7.27568006,1897.0,1896.3,1.31944714]
["bitfinex","ETHUSD",1771997484177,7.27568006,1897.0,1896.4,22.592]
["bitfinex","ETHUSD",1771997484377,7.27568006,1897.0,1896.4,4.329]
["bitfinex","ETHUSD",1771997485079,7.27568006,1897.0,1896.5,1.31821776]
["bitfinex","ETHUSD",1771997486811,5.95780427,1897.0,1896.5,1.31821776]
["bitfinex","ETHUSD",1771997487010,7.27568514,1897.0,1896.5,1.31821776]
["bitfinex","ETHUSD",1771997487595,0.001,1897.0,1896.6,6.08210585]
["bitfinex","ETHUSD",1771997487902,0.001,1897.0,1896.8,6.08210585]
["bitfinex","ETHUSD",1771997488087,0.001,1896.9,1896.6,6.08210585]
["bitfinex","ETHUSD",1771997490334,0.001,1896.9,1896.4,6.08320585]
["bitfinex","ETHUSD",1771997490515,6.13551195,1896.9,1896.5,23.118]
["bitfinex","ETHUSD",1771997490915,6.13551195,1896.9,1896.5,6.08210585]
["bitfinex","ETHUSD",1771997491704,6.13551195,1896.9,1896.5,23.118]
["bitfinex","ETHUSD",1771997491911,6.13551195,1896.9,1896.4,0.0011]
["bitfinex","ETHUSD",1771997492737,6.13451195,1896.7,1896.4,0.0011]
["bitfinex","ETHUSD",1771997494614,6.13451195,1896.7,1896.5,0.07151574]
["bitfinex","ETHUSD",1771997497624,7.45259516,1896.7,1896.3,0.0011]
["bitfinex","ETHUSD",1771997498718,7.45259516,1896.7,1896.2,0.0023]
["bitfinex","ETHUSD",1771997498920,7.45259516,1896.7,1896.2,6.08440585]
["bitfinex","ETHUSD",1771997501047,7.45259516,1896.7,1896.4,0.0011]
["bitfinex","ETHUSD",1771997502118,6.13451195,1896.7,1896.4,0.0011]
["bitfinex","ETHUSD",1771997503056,7.45259205,1896.7,1896.4,0.0011]
["bitfinex","ETHUSD",1771997503547,7.45259094,1896.7,1896.4,0.0034]
["bitfinex","ETHUSD",1771997504118,6.13451195,1896.6,1896.1,0.0011]
["bitfinex","ETHUSD",1771997504543,6.13451195,1896.6,1896.1,7.40170099]
["bitfinex","ETHUSD",1771997504745,0.001,1896.8,1896.3,6.08210585]
["bitfinex","ETHUSD",1771997505149,7.45353878,1896.8,1896.3,6.08210585]
["bitfinex","ETHUSD",1771997505455,7.45353878,1896.8,1896.1,7.40170099]
["bitfinex","ETHUSD",1771997507451,7.45353878,1896.8,1896.1,0.0011]
["bitfinex","ETHUSD",1771997507642,6.13451195,1896.7,1896.1,0.0011]
["bitfinex","ETHUSD",1771997508953,6.13451195,1896.2,1895.0,1.583]
["bitfinex","ETHUSD",1771997509154,6.68020538,1896.6,1894.6,0.0011]
["bitfinex","ETHUSD",1771997509155,6.13451195,1895.0,1894.6,0.0011]
["bitfinex","ETHUSD",1771997509447,0.1189427,1895.1,1894.0,6.08320585]
["bitfinex","ETHUSD",1771997509448,6.13451195,1894.7,1894.0,6.08320585]
["bitfinex","ETHUSD",1771997509646,6.13451195,1894.9,1894.0,6.08320585]
["bitfinex","ETHUSD",1771997509829,6.13451195,1894.9,1894.3,17.33]
["bitfinex","ETHUSD",1771997510028,6.13451195,1894.9,1894.3,3.34010269]
["bitfinex","ETHUSD",1771997510230,6.13451195,1894.9,1894.0,0.0011]
["bitfinex","ETHUSD",1771997511869,6.13451195,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771997513975,6.13451195,1894.7,1894.1,0.0011]
["bitfinex","ETHUSD",1771997514392,7.45402684,1894.7,1894.1,0.0011]
["bitfinex","ETHUSD",1771997515190,7.45398528,1894.7,1894.1,0.0011]
["bitfinex","ETHUSD",1771997516290,7.45398528,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771997517391,7.45398425,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771997519000,6.13451195,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771997519302,7.45399132,1894.7,1894.0,0.0011]
["bitfinex","ETHUSD",1771997519776,6.13451195,1894.7,1894.0,9.80658416]
["bitfinex","ETHUSD",1771997519975,6.13451195,1894.7,1894.2,3.34010269]
["bitfinex","ETHUSD",1771997520293,6.13451195,1894.7,1894.2,9.80548416]
["bitfinex","ETHUSD",1771997520596,6.13935149,1894.9,1894.3,6.46538147]
["bitfinex","ETHUSD",1771997520916,6.13935149,1895.3,1894.6,9.80548416]
["bitfinex","ETHUSD",1771997521200,7.45841109,1895.3,1894.7,6.46538147]
["bitfinex","ETHUSD",1771997521801,6.13935149,1895.3,1894.7,6.46538147]
["bitfinex","ETHUSD",1771997522469,6.13935149,1895.5,1894.8,9.80548416]
["bitfinex","ETHUSD",1771997522669,7.45827547,1895.5,1894.8,9.80548416]
["bitfinex","ETHUSD",1771997522896,6.13935149,1895.5,1894.9,6.46538147]
["bitfinex","ETHUSD",1771997523109,6.13935149,1895.5,1894.9,7.78467789]
["bitfinex","ETHUSD",1771997523471,13.80814819,1895.7,1895.0,9.80548416]
["bitfinex","ETHUSD",1771997523671,7.45814819,1895.7,1895.0,9.80548416]
["bitfinex","ETHUSD",1771997523871,6.13935149,1895.7,1895.0,9.80548416]
["bitfinex","ETHUSD",1771997524072,6.13935149,1895.7,1895.2,3.34010269]
["bitfinex","ETHUSD",1771997524394,6.13935149,1895.7,1895.1,6.46538147]
["bitfinex","ETHUSD",1771997524972,7.45813134,1895.7,1895.1,6.43369025]
["bitfinex","ETHUSD",1771997525174,5.27454724,1895.9,1895.2,11.12460615]
["bitfinex","ETHUSD",1771997525175,7.45798787,1895.9,1895.2,11.12460615]
["bitfinex","ETHUSD",1771997525384,7.45800429,1895.9,1895.2,11.12460615]
["bitfinex","ETHUSD",1771997525697,6.13935149,1895.9,1895.3,6.46538147]
["bitfinex","ETHUSD",1771997525875,7.45763877,1896.4,1895.4,3.34010269]
["bitfinex","ETHUSD",1771997526075,7.45763877,1896.4,1895.4,9.80548416]
["bitfinex","ETHUSD",1771997527297,7.45763877,1896.4,1895.5,1.31891321]
["bitfinex","ETHUSD",1771997529010,7.45763877,1896.4,1895.5,1.07570383]
["bitfinex","ETHUSD",1771997530023,7.45763877,1896.4,1895.6,3.34010269]
["bitfinex","ETHUSD",1771997530301,7.45763877,1896.4,1895.6,9.80548416]
["bitfinex","ETHUSD",1771997534384,7.45763877,1896.4,1895.6,6.46538147]
["bitfinex","ETHUSD",1771997534613,7.45763877,1896.4,1895.4,7.78432364]
["bitfinex","ETHUSD",1771997536300,6.13935149,1896.3,1895.3,1.31903622]
["bitfinex","ETHUSD",1771997536500,6.13935149,1896.3,1895.5,6.46538147]
["bitfinex","ETHUSD",1771997537411,6.13935149,1895.6,1894.3,5.27895186]
["bitfinex","ETHUSD",1771997537591,6.13935149,1895.5,1894.4,7.78501306]
["bitfinex","ETHUSD",1771997538289,6.13935149,1895.3,1895.2,0.0011]
["bitfinex","ETHUSD",1771997539095,6.13935149,1895.3,1895.0,0.0011]
["bitfinex","ETHUSD",1771997539295,6.13935149,1895.3,1894.2,7.78519986]
["bitfinex","ETHUSD",1771997539701,6.13935149,1895.3,1894.3,3.34010269]
["bitfinex","ETHUSD",1771997539888,6.13935149,1895.3,1894.5,3.34010269]
["bitfinex","ETHUSD",1771997540102,6.13935149,1895.3,1894.4,6.46538147]
["bitfinex","ETHUSD",1771997540493,1.31912199,1895.2,1894.6,6.46538147]
["bitfinex","ETHUSD",1771997540689,6.13935149,1895.1,1894.1,5.28042465]
["bitfinex","ETHUSD",1771997540890,6.13935149,1894.6,1894.1,0.0011]
["bitfinex","ETHUSD",1771997541290,6.13935149,1894.6,1894.1,4.6610901]
["bitfinex","ETHUSD",1771997541521,6.13935149,1895.0,1894.2,6.46538147]
["bitfinex","ETHUSD",1771997541892,6.13935149,1895.0,1894.1,3.34120269]
["bitfinex","ETHUSD",1771997542196,6.13935149,1895.0,1894.1,0.0011]
["bitfinex","ETHUSD",1771997542524,6.13935149,1894.7,1894.1,0.0011]
["bitfinex","ETHUSD",1771997544729,1.31953974,1894.6,1894.1,0.0011]
["bitfinex","ETHUSD",1771997545499,7.63558008,1894.6,1894.1,0.0011]
["bitfinex","ETHUSD",1771997545796,7.63558008,1894.6,1894.0,0.0011]
["bitfinex","ETHUSD",1771997546891,7.63558008,1894.6,1894.0,6.05724023]
["bitfinex","ETHUSD",1771997547091,1.31953974,1894.6,1894.0,6.05724023]
["bitfinex","ETHUSD",1771997548524,5.27792214,1894.7,1894.0,6.05724023]
["bitfinex","ETHUSD",1771997549429,5.27792214,1894.7,1894.1,6.05614023]
["bitfinex","ETHUSD",1771997550227,1.3194701,1894.7,1894.1,6.05614023]
["bitfinex","ETHUSD",1771997550426,7.7911962,1894.8,1894.1,6.05614023]
["bitfinex","ETHUSD",1771997550631,1.31926121,1895.0,1894.3,6.05614023]
["bitfinex","ETHUSD",1771997550929,6.47274749,1894.9,1894.3,6.05614023]
["bitfinex","ETHUSD",1771997551807,0.001,1894.9,1894.3,6.05614023]
["bitfinex","ETHUSD",1771997552906,0.001,1894.9,1894.3,7.37587542]
["bitfinex","ETHUSD",1771997555897,6.47274749,1894.9,1894.3,6.05614023]
["bitfinex","ETHUSD",1771997556930,6.47274749,1894.9,1894.2,0.0011]
["bitfinex","ETHUSD",1771997556931,6.47174749,1894.8,1894.2,0.0011]
["bitfinex","ETHUSD",1771997557235,1.3194701,1894.7,1894.2,0.0011]
["bitfinex","ETHUSD",1771997557463,1.3194701,1894.7,1894.0,3.34120269]
["bitfinex","ETHUSD",1771997557464,6.47174749,1894.4,1894.0,0.0011]
["bitfinex","ETHUSD",1771997559417,7.7914962,1894.3,1894.0,0.0011]
["bitfinex","ETHUSD",1771997560317,7.7914962,1894.3,1893.8,0.0011]
["bitfinex","ETHUSD",1771997560939,6.47174749,1894.5,1893.8,6.05944023]
["bitfinex","ETHUSD",1771997561317,6.47174749,1894.5,1893.8,9.39954292]
["bitfinex","ETHUSD",1771997561508,1.31967905,1894.4,1893.8,6.05944023]
["bitfinex","ETHUSD",1771997561708,7.79142654,1894.4,1893.8,6.05944023]
["bitfinex","ETHUSD",1771997562055,7.79142654,1894.4,1893.8,0.0033]
["bitfinex","ETHUSD",1771997562734,7.79142654,1894.4,1893.9,0.0011]
["bitfinex","ETHUSD",1771997564138,7.79142654,1894.4,1893.8,0.0011]
["bitfinex","ETHUSD",1771997564337,7.79142654,1894.4,1893.8,0.0033]
["bitfinex","ETHUSD",1771997565037,6.47174749,1894.2,1893.8,0.0033]
["bitfinex","ETHUSD",1771997565206,6.47174749,1894.2,1893.6,0.0011]
["bitfinex","ETHUSD",1771997565612,6.47174749,1894.0,1893.6,0.0011]
["bitfinex","ETHUSD",1771997566231,6.47174749,1894.0,1893.1,7.3766805]
["bitfinex","ETHUSD",1771997566426,6.47174749,1894.0,1892.9,9.97361997]
["bitfinex","ETHUSD",1771997566644,6.47174749,1893.3,1892.2,7.37735082]
["bitfinex","ETHUSD",1771997566845,2.62372392,1893.9,1892.6,6.05614023]
["bitfinex","ETHUSD",1771997567136,6.47174749,1893.7,1892.4,10.74703145]
["bitfinex","ETHUSD",1771997567336,6.47174749,1893.4,1892.4,6.05614023]
["bitfinex","ETHUSD",1771997567511,7.79219327,1893.3,1892.4,6.05614023]
["bitfinex","ETHUSD",1771997567711,7.79219327,1893.3,1892.2,1.32120316]
["bitfinex","ETHUSD",1771997567913,6.47174749,1893.2,1892.1,6.05914023]
["bitfinex","ETHUSD",1771997568214,6.47174749,1893.2,1892.1,0.003]
["bitfinex","ETHUSD",1771997568423,6.47174749,1893.2,1892.1,7.38040132]
["bitfinex","ETHUSD",1771997568957,6.47174749,1893.1,1892.1,0.003]
["bitfinex","ETHUSD",1771997569655,6.47174749,1892.9,1892.1,0.003]
["bitfinex","ETHUSD",1771997571655,7.79254208,1892.8,1892.1,0.003]
["bitfinex","ETHUSD",1771997571852,7.79254208,1892.8,1891.8,6.01233817]
["bitfinex","ETHUSD",1771997571853,7.79254208,1892.8,1891.8,1.32144695]
["bitfinex","ETHUSD",1771997572106,6.47174749,1892.2,1891.0,6.05614023]
["bitfinex","ETHUSD",1771997572428,6.47174749,1892.2,1890.2,4.12057271]
["bitfinex","ETHUSD",1771997572429,6.47174749,1891.7,1890.4,6.05614023]
["bitfinex","ETHUSD",1771997572629,6.47174749,1891.4,1890.2,2.53346214]
["bitfinex","ETHUSD",1771997572829,6.47174749,1891.4,1890.2,3.85606459]
["bitfinex","ETHUSD",1771997573133,6.47174749,1891.4,1890.2,2.53346214]
["bitfinex","ETHUSD",1771997573339,6.47174749,1891.4,1890.2,7.93149582]
["bitfinex","ETHUSD",1771997573551,7.7935896,1891.3,1890.2,6.60889202]
["bitfinex","ETHUSD",1771997573745,7.7935896,1891.3,1890.0,0.149]
["bitfinex","ETHUSD",1771997573951,7.7935896,1891.3,1890.0,0.14358377]
["bitfinex","ETHUSD",1771997574353,7.7935896,1891.3,1890.1,4.69089122]
["bitfinex","ETHUSD",1771997574556,7.7935896,1891.3,1890.3,27.19342988]
["bitfinex","ETHUSD",1771997574868,7.7935896,1891.3,1890.3,4.07542988]
["bitfinex","ETHUSD",1771997575052,7.7935896,1891.3,1890.5,0.0011]
["bitfinex","ETHUSD",1771997576160,6.49999999,1891.1,1889.6,1.583]
["bitfinex","ETHUSD",1771997576360,6.49999999,1891.1,1889.7,23.118]
["bitfinex","ETHUSD",1771997576668,6.49999999,1890.9,1888.9,1.32352162]
["bitfinex","ETHUSD",1771997576848,6.49999999,1890.9,1889.6,23.118]
["bitfinex","ETHUSD",1771997577253,6.49999999,1890.9,1890.1,4.69089122]
["bitfinex","ETHUSD",1771997577644,6.49999999,1890.9,1890.1,6.01355624]
["bitfinex","ETHUSD",1771997577645,7.82218419,1890.9,1890.1,6.01355624]
["bitfinex","ETHUSD",1771997577841,7.82218419,1890.9,1890.2,23.118]
["bitfinex","ETHUSD",1771997578044,7.82218419,1890.9,1889.9,23.118]
["bitfinex","ETHUSD",1771997578472,7.82218419,1890.9,1890.1,4.69089122]
["bitfinex","ETHUSD",1771997578674,6.49999999,1891.3,1890.2,23.118]
["bitfinex","ETHUSD",1771997578864,6.49999999,1891.3,1890.2,21.495]
["bitfinex","ETHUSD",1771997579946,6.49999999,1891.1,1890.2,21.495]
["bitfinex","ETHUSD",1771997580147,6.49999999,1891.1,1890.4,4.69089122]
["bitfinex","ETHUSD",1771997581376,1.32191201,1891.2,1890.4,4.69089122]
["bitfinex","ETHUSD",1771997582084,6.49999999,1891.2,1890.3,5.495]
["bitfinex","ETHUSD",1771997582265,6.49999999,1891.2,1890.4,23.118]
["bitfinex","ETHUSD",1771997582573,6.49999999,1891.2,1890.4,4.667]
["bitfinex","ETHUSD",1771997582777,6.0125237,1891.9,1890.2,1.32260627]
["bitfinex","ETHUSD",1771997582778,6.49999999,1891.8,1890.7,23.118]
["bitfinex","ETHUSD",1771997582952,6.49999999,1891.8,1890.9,4.69089122]
["bitfinex","ETHUSD",1771997583559,1.32135494,1892.0,1891.2,4.69089122]
["bitfinex","ETHUSD",1771997584572,11.78626408,1892.1,1891.5,4.69089122]
["bitfinex","ETHUSD",1771997584573,7.82233913,1892.1,1891.5,4.69089122]
["bitfinex","ETHUSD",1771997584774,1.32233914,1892.1,1891.5,4.69089122]
["bitfinex","ETHUSD",1771997584974,0.001,1892.1,1891.6,23.118]
["bitfinex","ETHUSD",1771997585397,0.001,1892.1,1891.2,10.70368649]
["bitfinex","ETHUSD",1771997585398,0.001,1892.1,1891.8,4.69089122]
["bitfinex","ETHUSD",1771997585703,0.001,1892.1,1891.6,4.69089122]
["bitfinex","ETHUSD",1771997585862,0.001,1892.1,1891.7,23.118]
["bitfinex","ETHUSD",1771997587587,1.3210771,1892.4,1891.6,6.0124722]
["bitfinex","ETHUSD",1771997587785,1.3210771,1892.4,1891.7,23.118]
["bitfinex","ETHUSD",1771997588102,7.82121339,1892.2,1891.4,17.464]
["bitfinex","ETHUSD",1771997588687,7.82121339,1892.2,1891.3,4.69089122]
["bitfinex","ETHUSD",1771997589063,0.02746,1891.4,1891.3,27.80889122]
["bitfinex","ETHUSD",1771997589367,7.82121339,1892.2,1891.4,4.898]
["bitfinex","ETHUSD",1771997589562,7.82121339,1892.2,1891.2,4.69089122]
["bitfinex","ETHUSD",1771997590772,7.82121339,1892.2,1891.5,4.69089122]
["bitfinex","ETHUSD",1771997591673,7.82121339,1892.2,1891.3,23.118]
["bitfinex","ETHUSD",1771997592066,7.82121339,1892.2,1891.2,4.69089122]
["bitfinex","ETHUSD",1771997594078,7.82121339,1892.2,1890.8,1.32215017]
["bitfinex","ETHUSD",1771997594276,7.82121339,1892.2,1891.0,4.69089122]
["bitfinex","ETHUSD",1771997595574,7.82121339,1892.2,1890.9,4.69089122]
["bitfinex","ETHUSD",1771997595805,7.82121339,1892.2,1890.7,23.118]
["bitfinex","ETHUSD",1771997596368,7.82121339,1892.2,1891.1,4.69089122]
["bitfinex","ETHUSD",1771997596593,7.82121339,1892.2,1891.4,4.69089122]
["bitfinex","ETHUSD",1771997598001,7.82121339,1892.2,1891.4,4.44375122]
["bitfinex","ETHUSD",1771997599483,6.50099999,1892.1,1891.4,4.44375122]
["bitfinex","ETHUSD",1771997600198,1.32135306,1892.0,1891.4,4.44375122]
["bitfinex","ETHUSD",1771997601512,7.82135305,1892.0,1891.4,4.44375122]
["bitfinex","ETHUSD",1771997602713,7.82135305,1892.0,1891.1,4.69199122]
["bitfinex","ETHUSD",1771997603514,7.82135305,1892.0,1891.1,0.0011]
["bitfinex","ETHUSD",1771997603733,6.49944999,1891.9,1890.8,0.0011]
["bitfinex","ETHUSD",1771997604081,6.49944999,1891.9,1890.6,3.171]
["bitfinex","ETHUSD",1771997604740,6.49944999,1891.1,1890.2,0.0011]
["bitfinex","ETHUSD",1771997604879,6.49944999,1891.0,1890.2,0.0011]
["bitfinex","ETHUSD",1771997605196,6.49944999,1891.0,1890.2,4.69199122]
["bitfinex","ETHUSD",1771997606308,6.49944999,1891.0,1890.2,0.0011]
["bitfinex","ETHUSD",1771997606902,6.49944999,1890.8,1890.2,0.0011]
["bitfinex","ETHUSD",1771997607285,6.49944999,1890.8,1889.8,4.69089122]
["bitfinex","ETHUSD",1771997608383,6.49944999,1890.8,1890.1,4.69089122]
["bitfinex","ETHUSD",1771997608792,6.49944999,1890.8,1889.8,0.00110001]
["bitfinex","ETHUSD",1771997608793,1.32226159,1890.7,1890.4,4.69089122]
["bitfinex","ETHUSD",1771997609126,7.82171158,1890.7,1890.0,4.69089122]
["bitfinex","ETHUSD",1771997611020,6.16137788,1890.4,1889.0,23.118]
["bitfinex","ETHUSD",1771997611213,6.16137788,1890.4,1889.3,4.69089122]
["bitfinex","ETHUSD",1771997611396,6.16137788,1890.4,1889.0,4.69199123]
["bitfinex","ETHUSD",1771997611598,6.16137788,1890.4,1888.8,4.84296162]
["bitfinex","ETHUSD",1771997612142,6.16137788,1890.2,1890.0,0.0011]
["bitfinex","ETHUSD",1771997612290,6.16137788,1889.8,1888.0,1.3241196]
["bitfinex","ETHUSD",1771997612490,6.16137788,1889.5,1888.1,4.69089122]
["bitfinex","ETHUSD",1771997612692,6.16137788,1889.3,1888.4,4.69089122]
["bitfinex","ETHUSD",1771997612936,6.16137788,1889.1,1888.2,4.69089122]
["bitfinex","ETHUSD",1771997613090,7.48482944,1889.0,1888.2,4.69089122]
["bitfinex","ETHUSD",1771997613286,7.48482944,1889.0,1887.2,2.90867068]
["bitfinex","ETHUSD",1771997613505,6.16137788,1888.5,1887.2,4.69089122]
["bitfinex","ETHUSD",1771997613703,6.16137788,1888.3,1887.0,9.38288245]
["bitfinex","ETHUSD",1771997614000,9.21419048,1888.2,1887.3,4.69089122]
["bitfinex","ETHUSD",1771997614205,6.16137788,1888.2,1887.0,9.38178244]
["bitfinex","ETHUSD",1771997614429,6.16137788,1888.2,1887.3,4.69089122]
["bitfinex","ETHUSD",1771997615025,6.16137788,1888.2,1886.9,19.855]
["bitfinex","ETHUSD",1771997615240,6.16137788,1887.8,1886.7,27.80999123]
["bitfinex","ETHUSD",1771997615556,6.16137788,1887.8,1887.2,4.69089122]
["bitfinex","ETHUSD",1771997616211,7.48546029,1888.1,1887.1,4.69089122]
["bitfinex","ETHUSD",1771997616545,7.48546029,1888.1,1887.0,4.69089122]
["bitfinex","ETHUSD",1771997616703,7.48546029,1888.1,1887.3,4.69089122]
["bitfinex","ETHUSD",1771997617040,7.48546029,1888.1,1887.4,6.642]
["bitfinex","ETHUSD",1771997617221,1.32409398,1888.1,1887.5,4.69089122]
["bitfinex","ETHUSD",1771997617810,7.48536093,1888.3,1887.5,4.69089122]
["bitfinex","ETHUSD",1771997618001,1.3238411,1888.5,1887.8,4.69089122]
["bitfinex","ETHUSD",1771997618218,1.3230411,1888.5,1887.8,4.69089122]
["bitfinex","ETHUSD",1771997618907,1.3230411,1888.5,1887.6,9.38178244]
["bitfinex","ETHUSD",1771997618908,1.3230411,1888.5,1887.6,4.69089122]
["bitfinex","ETHUSD",1771997619109,7.48441898,1888.5,1887.6,4.69089122]
["bitfinex","ETHUSD",1771997619732,7.48441898,1888.5,1887.7,23.118]
["bitfinex","ETHUSD",1771997620522,7.48441898,1888.5,1887.7,13.599]
["bitfinex","ETHUSD",1771997620723,7.48441898,1888.5,1887.3,4.69089122]
["bitfinex","ETHUSD",1771997620929,7.48441898,1888.5,1887.4,23.118]
["bitfinex","ETHUSD",1771997621236,7.48361898,1888.5,1887.0,4.69089122]
["bitfinex","ETHUSD",1771997621440,7.48361898,1888.5,1887.5,4.69089122]
["bitfinex","ETHUSD",1771997623640,7.48361898,1888.5,1886.7,5.3821753]
["bitfinex","ETHUSD",1771997623641,6.16137788,1888.3,1886.5,4.69199123]
["bitfinex","ETHUSD",1771997623841,6.16137788,1888.1,1886.5,4.69199123]
["bitfinex","ETHUSD",1771997624007,6.16137788,1888.1,1886.4,4.69089122]
["bitfinex","ETHUSD",1771997624341,6.15977788,1888.1,1887.4,0.0011]
["bitfinex","ETHUSD",1771997624538,6.15977788,1888.1,1887.1,4.69089122]
["bitfinex","ETHUSD",1771997624715,6.15977788,1888.1,1887.2,0.0011]
["bitfinex","ETHUSD",1771997624907,6.15977788,1888.1,1887.4,4.69089122]
["bitfinex","ETHUSD",1771997625339,6.15977788,1888.1,1887.4,3.37069184]
["bitfinex","ETHUSD",1771997625840,1.32415254,1888.0,1887.4,3.37069184]
["bitfinex","ETHUSD",1771997626239,7.48553042,1888.0,1887.2,0.0011]
["bitfinex","ETHUSD",1771997627249,7.48553042,1888.0,1887.0,3.37069184]
["bitfinex","ETHUSD",1771997627250,7.48553042,1888.0,1886.9,3.37069184]
["bitfinex","ETHUSD",1771997627447,7.48553042,1888.0,1887.2,3.37069184]
["bitfinex","ETHUSD",1771997627944,7.48553042,1888.0,1887.4,3.37069184]
["bitfinex","ETHUSD",1771997628150,1.32415254,1888.0,1887.4,3.37069184]
["bitfinex","ETHUSD",1771997628443,1.32415254,1888.0,1887.4,3.36989184]
["bitfinex","ETHUSD",1771997629734,7.48553042,1888.0,1887.1,8.06428307]
["bitfinex","ETHUSD",1771997629933,5.29607188,1888.2,1887.5,3.37069184]
["bitfinex","ETHUSD",1771997630243,6.16137788,1888.1,1887.1,8.06428307]
["bitfinex","ETHUSD",1771997630430,6.16137788,1888.1,1887.3,3.37069184]
["bitfinex","ETHUSD",1771997632124,1.32415254,1888.0,1887.5,3.37069184]
["bitfinex","ETHUSD",1771997632329,1.32415254,1888.0,1887.1,8.06428307]
["bitfinex","ETHUSD",1771997632330,1.32415254,1888.0,1887.3,3.37069184]
["bitfinex","ETHUSD",1771997633048,11.45798804,1888.1,1887.3,3.37069184]
["bitfinex","ETHUSD",1771997633246,1.32415254,1888.0,1887.3,3.37069184]
["bitfinex","ETHUSD",1771997633658,1.32415254,1888.0,1887.5,3.37069184]
["bitfinex","ETHUSD",1771997634017,1.32387206,1888.4,1887.7,3.37069184]
["bitfinex","ETHUSD",1771997634724,1.32387206,1888.4,1887.6,3.37069184]
["bitfinex","ETHUSD",1771997634926,1.32387206,1888.4,1887.5,30.0]
["bitfinex","ETHUSD",1771997634927,7.48524994,1888.4,1887.5,30.0]
["bitfinex","ETHUSD",1771997635226,7.48524994,1888.4,1887.4,3.37069184]
["bitfinex","ETHUSD",1771997635527,7.48524994,1888.4,1887.6,3.36989184]
["bitfinex","ETHUSD",1771997635933,7.48524994,1888.4,1887.8,3.37069184]
["bitfinex","ETHUSD",1771997636445,1.32373186,1888.6,1888.0,3.37069184]
["bitfinex","ETHUSD",1771997637949,7.2386174,1888.6,1887.8,3.37069184]
["bitfinex","ETHUSD",1771997640342,1.32387206,1888.4,1887.8,3.37069184]
["bitfinex","ETHUSD",1771997640552,7.2387576,1888.4,1887.8,3.37069184]
["bitfinex","ETHUSD",1771997640734,7.2387576,1888.4,1887.6,0.0011]
["bitfinex","ETHUSD",1771997640735,7.2387576,1888.4,1887.6,3.37179184]
["bitfinex","ETHUSD",1771997641264,5.91488554,1888.2,1887.5,3.37179184]
["bitfinex","ETHUSD",1771997641825,3.07921241,1888.1,1887.5,3.37179184]
["bitfinex","ETHUSD",1771997642272,4.40338701,1888.0,1887.7,3.37069184]
["bitfinex","ETHUSD",1771997642568,1.3241746,1888.0,1887.7,3.37069184]
["bitfinex","ETHUSD",1771997643042,1.3241746,1888.0,1887.5,0.0011]
["bitfinex","ETHUSD",1771997643248,1.3241746,1888.0,1887.6,3.37069184]
["bitfinex","ETHUSD",1771997644321,5.91488554,1888.0,1887.6,3.37069184]
["bitfinex","ETHUSD",1771997644528,5.91488554,1887.8,1887.3,0.0011]
["bitfinex","ETHUSD",1771997644727,3.08621033,1887.7,1887.3,0.0011]
["bitfinex","ETHUSD",1771997644930,3.08621033,1887.6,1887.3,0.0011]
["bitfinex","ETHUSD",1771997645142,5.91488554,1887.8,1887.3,0.0011]
["bitfinex","ETHUSD",1771997645466,5.91488554,1887.8,1887.0,4.69359123]
["bitfinex","ETHUSD",1771997645467,5.91488554,1887.6,1886.9,3.37069184]
["bitfinex","ETHUSD",1771997645668,3.08588081,1887.5,1886.9,3.37069184]
["bitfinex","ETHUSD",1771997645966,3.08588081,1887.4,1886.7,8.06428307]
["bitfinex","ETHUSD",1771997646267,3.08588081,1887.3,1886.7,3.37069184]
["bitfinex","ETHUSD",1771997646439,1.32471386,1887.2,1886.7,3.37069184]
["bitfinex","ETHUSD",1771997647657,3.08281565,1887.1,1886.6,1.18308542]
["bitfinex","ETHUSD",1771997647856,7.2395994,1887.2,1886.8,3.37069184]
["bitfinex","ETHUSD",1771997648052,3.0828167,1887.1,1886.8,3.37069184]
["bitfinex","ETHUSD",1771997648259,7.2395994,1887.2,1886.8,3.37069184]
["bitfinex","ETHUSD",1771997648458,4.40649578,1887.1,1886.8,3.37069184]
["bitfinex","ETHUSD",1771997648625,1.32481692,1887.1,1886.8,0.0011]
["bitfinex","ETHUSD",1771997648831,1.32481692,1887.1,1886.6,1.18308542]
["bitfinex","ETHUSD",1771997648832,7.23970246,1887.1,1886.6,1.18308542]
["bitfinex","ETHUSD",1771997649053,8.99607635,1887.0,1886.6,1.18308542]
["bitfinex","ETHUSD",1771997649254,3.08119081,1886.9,1886.6,1e-08]
["bitfinex","ETHUSD",1771997649525,3.08119081,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1771997649727,5.91488554,1887.0,1886.5,0.0011]
["bitfinex","ETHUSD",1771997649952,3.07895906,1886.9,1886.5,0.0011]
["bitfinex","ETHUSD",1771997650160,5.91488554,1887.0,1886.5,0.0011]
["bitfinex","ETHUSD",1771997650361,3.07936739,1886.9,1886.5,0.0011]
["bitfinex","ETHUSD",1771997650856,5.91488554,1887.8,1886.9,32.5988098]
["bitfinex","ETHUSD",1771997651063,5.91488554,1887.8,1887.3,3.37069184]
["bitfinex","ETHUSD",1771997651235,5.91488554,1887.8,1886.9,3.37069184]
["bitfinex","ETHUSD",1771997651931,5.91488554,1887.8,1886.5,0.0011]
["bitfinex","ETHUSD",1771997651932,5.91488554,1887.8,1886.7,3.37069184]
["bitfinex","ETHUSD",1771997652257,5.91488554,1887.8,1886.5,3.37179184]
["bitfinex","ETHUSD",1771997652428,5.91488554,1887.8,1886.9,3.37069184]
["bitfinex","ETHUSD",1771997652630,5.91488554,1887.8,1887.1,3.37069184]
["bitfinex","ETHUSD",1771997652861,1.32436298,1887.7,1887.1,3.37069184]
["bitfinex","ETHUSD",1771997653429,1.32436298,1887.7,1886.9,3.37069184]
["bitfinex","ETHUSD",1771997654234,7.23924852,1887.7,1886.7,5.96950164]
["bitfinex","ETHUSD",1771997654430,7.23924852,1887.7,1886.8,11.849]
["bitfinex","ETHUSD",1771997654684,7.23924852,1887.7,1886.9,3.37069184]
["bitfinex","ETHUSD",1771997658071,7.23924852,1887.7,1887.1,3.37069184]
["bitfinex","ETHUSD",1771997661464,0.001,1887.6,1887.3,3.37069184]
["bitfinex","ETHUSD",1771997661665,0.001,1887.6,1887.1,5.96950164]
["bitfinex","ETHUSD",1771997661871,0.001,1887.6,1887.2,30.0]
["bitfinex","ETHUSD",1771997662070,0.001,1887.6,1887.3,3.37069184]
["bitfinex","ETHUSD",1771997663160,0.001,1887.6,1887.3,4.69533531]
["bitfinex","ETHUSD",1771997663559,0.001,1887.6,1887.3,3.37069184]
["bitfinex","ETHUSD",1771997663960,0.001,1887.6,1887.0,3.37069184]
["bitfinex","ETHUSD",1771997665153,5.91588554,1887.6,1887.0,3.37069184]
["bitfinex","ETHUSD",1771997665359,5.91588554,1887.6,1886.8,7.29558484]
["bitfinex","ETHUSD",1771997665556,5.91588554,1887.6,1886.9,30.0]
["bitfinex","ETHUSD",1771997665866,5.91588554,1887.6,1887.0,3.37069184]
["bitfinex","ETHUSD",1771997667052,5.91588554,1887.6,1887.2,3.37069184]
["bitfinex","ETHUSD",1771997667268,1.32544056,1887.6,1887.2,3.37069184]
["bitfinex","ETHUSD",1771997667578,1.32544056,1887.6,1887.0,5.96950164]
["bitfinex","ETHUSD",1771997667775,1.32544016,1887.6,1887.1,2.5988098]
["bitfinex","ETHUSD",1771997667983,1.32543487,1887.6,1887.0,3.37069184]
["bitfinex","ETHUSD",1771997668362,1.32544799,1887.6,1887.0,5.96950164]
["bitfinex","ETHUSD",1771997668555,0.001,1887.6,1887.0,5.96950164]
["bitfinex","ETHUSD",1771997668762,0.001,1887.6,1887.2,3.37069184]
["bitfinex","ETHUSD",1771997668963,1.32528303,1887.9,1887.4,3.37069184]
["bitfinex","ETHUSD",1771997669358,0.001,1887.9,1887.4,3.37069184]
["bitfinex","ETHUSD",1771997669568,1.3252273,1887.9,1887.4,5.96850164]
["bitfinex","ETHUSD",1771997669967,1.3252273,1887.9,1887.4,2.5978098]
["bitfinex","ETHUSD",1771997670691,1.3252273,1887.9,1887.2,4.69539919]
["bitfinex","ETHUSD",1771997670692,1.3252273,1887.9,1887.2,3.37069184]
["bitfinex","ETHUSD",1771997673160,1.3252273,1887.9,1887.2,5.96850164]
["bitfinex","ETHUSD",1771997673590,0.001,1887.8,1887.2,5.96850164]
["bitfinex","ETHUSD",1771997676594,7.28345,1888.4,1887.6,10.11207552]
["bitfinex","ETHUSD",1771997676894,7.28345,1888.4,1887.8,3.37069184]
["bitfinex","ETHUSD",1771997678570,7.28345,1888.4,1887.6,2.5968098]
["bitfinex","ETHUSD",1771997678571,7.28345,1888.4,1887.6,5.96750164]
["bitfinex","ETHUSD",1771997678999,7.28345,1888.4,1887.6,7.29192591]
["bitfinex","ETHUSD",1771997679290,5.95954493,1888.5,1887.8,3.37069184]
["bitfinex","ETHUSD",1771997679498,5.95954493,1888.5,1887.6,3.37069184]
["bitfinex","ETHUSD",1771997679692,5.95954493,1888.4,1887.2,3.37069184]
["bitfinex","ETHUSD",1771997679890,5.95954493,1888.4,1887.3,2.5968098]
["bitfinex","ETHUSD",1771997680572,5.95954493,1888.1,1887.1,1.591]
["bitfinex","ETHUSD",1771997680774,5.95954493,1888.1,1887.4,3.37069184]
["bitfinex","ETHUSD",1771997681006,5.95954493,1888.1,1887.6,3.37069184]
["bitfinex","ETHUSD",1771997681210,1.32401228,1888.2,1887.6,3.37069184]
["bitfinex","ETHUSD",1771997682697,5.95954493,1888.1,1887.4,30.0]
["bitfinex","ETHUSD",1771997682881,5.95954493,1888.1,1887.1,5.51257204]
["bitfinex","ETHUSD",1771997683081,5.95954493,1888.1,1887.4,3.37069184]
["bitfinex","ETHUSD",1771997683380,5.95954493,1888.1,1887.6,3.37069184]
["bitfinex","ETHUSD",1771997684025,5.95954493,1888.1,1887.3,2.5968098]
["bitfinex","ETHUSD",1771997684026,5.95954493,1888.1,1887.4,3.37069184]
["bitfinex","ETHUSD",1771997685109,7.28369747,1888.0,1887.4,3.37069184]
["bitfinex","ETHUSD",1771997685481,7.28369747,1888.0,1887.2,3.37069184]
["bitfinex","ETHUSD",1771997686376,7.28369747,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1771997686603,7.28369747,1888.0,1887.2,3.37069184]
["bitfinex","ETHUSD",1771997687178,7.28369747,1888.0,1887.5,0.0011]
["bitfinex","ETHUSD",1771997690405,1.32415254,1888.0,1887.5,0.0011]
["bitfinex","ETHUSD",1771997690612,7.28360466,1888.2,1887.5,0.0011]
["bitfinex","ETHUSD",1771997691006,7.28360466,1888.2,1887.5,2.5979098]
["bitfinex","ETHUSD",1771997691588,7.28360466,1888.2,1887.5,3.92235974]
["bitfinex","ETHUSD",1771997692617,7.28360466,1888.2,1887.5,3.92240425]
["bitfinex","ETHUSD",1771997693012,7.28360466,1888.2,1887.5,1.32559445]
["bitfinex","ETHUSD",1771997693823,7.28360466,1888.2,1887.5,0.0011]
["bitfinex","ETHUSD",1771997696126,7.28360466,1888.2,1887.4,0.0011]
["bitfinex","ETHUSD",1771997699423,7.28360466,1888.2,1887.6,0.0011]
["bitfinex","ETHUSD",1771997699627,6.06630831,1888.1,1887.6,0.0011]
["bitfinex","ETHUSD",1771997699929,1.32415254,1888.0,1887.6,0.0011]
["bitfinex","ETHUSD",1771997700297,7.38946085,1888.0,1887.6,0.0011]
["bitfinex","ETHUSD",1771997707334,7.38946085,1888.0,1887.5,0.0011]
["bitfinex","ETHUSD",1771997708440,4.71997456,1887.6,1886.3,2.5968098]
["bitfinex","ETHUSD",1771997708602,6.06530831,1887.5,1886.1,1.32545409]
["bitfinex","ETHUSD",1771997708802,6.06530831,1887.5,1886.1,6.04542865]
["bitfinex","ETHUSD",1771997709199,6.5,1887.3,1886.7,4.71997456]
["bitfinex","ETHUSD",1771997709503,6.5,1887.3,1886.4,4.71997456]
["bitfinex","ETHUSD",1771997711240,1.32471386,1887.2,1886.5,1.3252054]
["bitfinex","ETHUSD",1771997711444,7.82471386,1887.2,1886.5,1.3252054]
["bitfinex","ETHUSD",1771997711726,7.82471386,1887.2,1886.4,6.04519357]
["bitfinex","ETHUSD",1771997712922,7.82471386,1887.2,1886.5,0.0011]
["bitfinex","ETHUSD",1771997721446,6.5,1887.2,1886.5,0.0011]
["bitfinex","ETHUSD",1771997721617,7.82471534,1887.2,1886.5,0.0011]
["bitfinex","ETHUSD",1771997724178,7.82471534,1887.2,1886.4,0.0011]
["bitfinex","ETHUSD",1771997725151,7.82471534,1887.2,1886.2,0.0011]
["bitfinex","ETHUSD",1771997725923,6.49945,1887.0,1886.2,0.0011]
["bitfinex","ETHUSD",1771997726349,6.49945,1887.0,1886.3,0.0011]
["bitfinex","ETHUSD",1771997727020,6.49945,1886.8,1886.3,0.0011]
["bitfinex","ETHUSD",1771997727222,6.49945,1886.8,1886.1,0.0011]
["bitfinex","ETHUSD",1771997729442,7.82447097,1886.8,1886.1,4.72217456]
["bitfinex","ETHUSD",1771997729646,7.82447097,1886.8,1886.1,0.0022]
["bitfinex","ETHUSD",1771997730953,7.82447097,1886.8,1886.1,0.0011]
["bitfinex","ETHUSD",1771997732261,6.4989,1886.6,1885.4,1.32817857]
["bitfinex","ETHUSD",1771997733650,6.4989,1886.4,1885.5,0.0022]
["bitfinex","ETHUSD",1771997733856,6.4989,1886.4,1885.6,4.71997456]
["bitfinex","ETHUSD",1771997734355,6.4989,1886.4,1885.4,1.32597857]
["bitfinex","ETHUSD",1771997734951,6.4989,1886.4,1885.5,0.0022]
["bitfinex","ETHUSD",1771997735262,5.3008085,1886.8,1885.4,1.32597857]
["bitfinex","ETHUSD",1771997735263,6.4989,1886.9,1886.1,0.0022]
["bitfinex","ETHUSD",1771997735448,6.4989,1886.9,1886.0,4.71997456]
["bitfinex","ETHUSD",1771997735754,6.4989,1886.9,1885.8,4.71997456]
["bitfinex","ETHUSD",1771997735956,6.4989,1886.7,1885.9,1.32562702]
["bitfinex","ETHUSD",1771997736951,6.4989,1886.7,1886.0,0.0022]
["bitfinex","ETHUSD",1771997737295,6.4989,1886.7,1885.9,1.32782702]
["bitfinex","ETHUSD",1771997737838,7.82403516,1886.6,1885.9,1.32782702]
["bitfinex","ETHUSD",1771997738063,7.82403516,1886.6,1885.9,1.32562702]
["bitfinex","ETHUSD",1771997740261,6.4989,1886.5,1885.7,1.32572265]
["bitfinex","ETHUSD",1771997741065,6.4989,1886.5,1885.6,1.32578934]
["bitfinex","ETHUSD",1771997741673,6.4989,1886.5,1885.6,1.32798934]
["bitfinex","ETHUSD",1771997742570,7.82417565,1886.4,1885.6,1.32798934]
["bitfinex","ETHUSD",1771997742752,7.82417565,1886.4,1885.6,1.32578934]
["bitfinex","ETHUSD",1771997744474,7.82417565,1886.4,1885.5,0.0011]
["bitfinex","ETHUSD",1771997745456,6.49835,1885.4,1884.2,5.575]
["bitfinex","ETHUSD",1771997745647,6.49835,1885.7,1884.6,0.0033]
["bitfinex","ETHUSD",1771997745848,6.49835,1885.7,1884.8,0.0033]
["bitfinex","ETHUSD",1771997746048,6.49835,1885.7,1885.0,4.71997456]
["bitfinex","ETHUSD",1771997746248,6.49835,1885.7,1885.1,0.1531704]
["bitfinex","ETHUSD",1771997746471,6.49835,1885.7,1884.3,25.919]
["bitfinex","ETHUSD",1771997746677,6.49835,1885.5,1884.4,1.32668223]
["bitfinex","ETHUSD",1771997747283,4.71997456,1885.4,1884.2,0.0033]
["bitfinex","ETHUSD",1771997747576,6.49835,1885.3,1884.2,0.0033]
["bitfinex","ETHUSD",1771997747749,6.49835,1885.3,1884.2,1.33011369]
["bitfinex","ETHUSD",1771997748074,6.49835,1885.3,1884.2,0.0033]
["bitfinex","ETHUSD",1771997748579,6.49835,1885.3,1884.2,1.3301182]
["bitfinex","ETHUSD",1771997748786,6.49835,1885.1,1883.9,1.32703434]
["bitfinex","ETHUSD",1771997749187,6.49835,1885.1,1884.1,4.71997456]
["bitfinex","ETHUSD",1771997749373,6.49835,1885.1,1884.3,3.38156002]
["bitfinex","ETHUSD",1771997749687,6.49835,1885.1,1884.5,3.38156002]
["bitfinex","ETHUSD",1771997750182,6.49835,1885.1,1883.9,1.32703434]
["bitfinex","ETHUSD",1771997750381,6.49835,1885.1,1884.3,0.0011]
["bitfinex","ETHUSD",1771997750754,6.49835,1884.9,1884.3,0.0011]
["bitfinex","ETHUSD",1771997750950,6.49835,1884.9,1884.3,3.38266002]
["bitfinex","ETHUSD",1771997751154,6.49835,1884.9,1884.3,0.0011]
["bitfinex","ETHUSD",1771997753159,5.30460179,1885.2,1884.3,0.0011]
["bitfinex","ETHUSD",1771997753160,6.49835,1885.2,1884.4,3.38156002]
["bitfinex","ETHUSD",1771997753369,6.49755,1885.2,1884.3,0.0011]
["bitfinex","ETHUSD",1771997755093,6.49755,1885.2,1884.6,3.38156002]
["bitfinex","ETHUSD",1771997755757,6.49755,1885.2,1884.3,0.0011]
["bitfinex","ETHUSD",1771997755961,6.49755,1885.2,1884.5,3.38156002]
["bitfinex","ETHUSD",1771997756171,7.82374886,1885.7,1884.7,3.38156002]
["bitfinex","ETHUSD",1771997756382,7.82294886,1885.7,1884.6,3.38566002]
["bitfinex","ETHUSD",1771997756900,7.82292729,1885.7,1884.7,1.32647105]
["bitfinex","ETHUSD",1771997757082,7.82292729,1885.7,1884.8,3.38156002]
["bitfinex","ETHUSD",1771997757288,7.82292729,1885.7,1884.7,4.70803107]
["bitfinex","ETHUSD",1771997757477,6.49715,1885.7,1884.7,4.71293107]
["bitfinex","ETHUSD",1771997757691,7.82293786,1885.7,1884.7,4.71293107]
["bitfinex","ETHUSD",1771997758672,6.49715,1885.7,1884.7,4.71293107]
["bitfinex","ETHUSD",1771997758880,7.82315123,1886.0,1885.3,3.38156002]
["bitfinex","ETHUSD",1771997759097,6.49755,1886.0,1885.2,1.32611924]
["bitfinex","ETHUSD",1771997759301,6.49675,1886.0,1885.3,3.38156002]
["bitfinex","ETHUSD",1771997759608,6.49595,1886.0,1885.3,3.38076002]
["bitfinex","ETHUSD",1771997759774,6.49595,1886.0,1885.2,1.33101924]
["bitfinex","ETHUSD",1771997759775,7.82151285,1886.0,1885.2,1.32611924]
["bitfinex","ETHUSD",1771997760700,7.82151285,1886.0,1885.0,5.30492728]
["bitfinex","ETHUSD",1771997760904,6.49675,1885.5,1884.6,1.32654144]
["bitfinex","ETHUSD",1771997761075,6.49675,1885.5,1884.9,3.38156002]
["bitfinex","ETHUSD",1771997761580,6.49675,1885.5,1884.6,1.32654144]
["bitfinex","ETHUSD",1771997761994,6.49675,1885.5,1884.3,3.38916002]
["bitfinex","ETHUSD",1771997762198,6.49675,1885.5,1884.4,1.32668223]
["bitfinex","ETHUSD",1771997762393,6.49675,1885.5,1884.5,3.38156002]
["bitfinex","ETHUSD",1771997762598,6.49675,1885.5,1884.4,1.32668223]
["bitfinex","ETHUSD",1771997763001,6.49675,1885.3,1884.4,1.32778223]
["bitfinex","ETHUSD",1771997764206,6.49675,1885.3,1884.4,0.0011]
["bitfinex","ETHUSD",1771997764982,6.49675,1885.3,1884.4,3.38266002]
["bitfinex","ETHUSD",1771997765314,7.82284092,1885.3,1884.5,1.32661183]
["bitfinex","ETHUSD",1771997765512,7.8228043,1885.3,1884.5,1.32661183]
["bitfinex","ETHUSD",1771997766613,6.49675,1885.3,1884.5,1.32661183]
["bitfinex","ETHUSD",1771997766808,7.82280645,1885.3,1884.5,1.32661183]
["bitfinex","ETHUSD",1771997767007,6.49675,1885.3,1884.5,1.32661183]
["bitfinex","ETHUSD",1771997767339,6.49675,1885.3,1884.6,3.38156002]
["bitfinex","ETHUSD",1771997768133,6.49675,1885.6,1884.8,3.38156002]
["bitfinex","ETHUSD",1771997768336,6.49675,1885.6,1884.8,3.38076002]
["bitfinex","ETHUSD",1771997768615,6.49775,1885.9,1885.0,3.38156002]
["bitfinex","ETHUSD",1771997768794,6.49775,1885.9,1884.7,3.38806002]
["bitfinex","ETHUSD",1771997768795,6.49675,1885.7,1884.7,3.38806002]
["bitfinex","ETHUSD",1771997768997,6.49675,1885.7,1884.8,0.0065]
["bitfinex","ETHUSD",1771997769509,6.49675,1885.7,1885.1,3.38156002]
["bitfinex","ETHUSD",1771997769883,0.001,1885.9,1885.1,3.38156002]
["bitfinex","ETHUSD",1771997770104,0.001,1885.9,1885.1,3.38806002]
["bitfinex","ETHUSD",1771997770794,7.82337879,1885.9,1884.9,3.38156002]
["bitfinex","ETHUSD",1771997771116,7.82337879,1885.9,1884.8,1.32640067]
["bitfinex","ETHUSD",1771997771497,7.82337879,1885.9,1884.8,1.32560067]
["bitfinex","ETHUSD",1771997772198,7.82337879,1885.9,1884.8,1.33210067]
["bitfinex","ETHUSD",1771997772409,7.82337879,1885.9,1884.9,3.38156002]
["bitfinex","ETHUSD",1771997772611,7.82337879,1885.9,1884.8,1.33210067]
["bitfinex","ETHUSD",1771997772612,7.82337879,1885.9,1884.8,1.32560067]
["bitfinex","ETHUSD",1771997773227,6.49675,1885.7,1884.8,1.32560067]
["bitfinex","ETHUSD",1771997773425,6.49675,1885.5,1884.6,1.32654144]
["bitfinex","ETHUSD",1771997774433,6.49675,1885.5,1884.7,3.38156002]
["bitfinex","ETHUSD",1771997775435,7.82269668,1885.5,1884.8,1.32640067]
["bitfinex","ETHUSD",1771997776541,6.49675,1885.3,1884.6,0.0011]
["bitfinex","ETHUSD",1771997776706,6.49675,1885.3,1884.9,3.38156002]
["bitfinex","ETHUSD",1771997776892,0.001,1885.4,1884.7,3.38806002]
["bitfinex","ETHUSD",1771997777094,6.49675,1885.6,1885.0,3.38156002]
["bitfinex","ETHUSD",1771997777608,6.49675,1885.8,1885.2,3.38156002]
["bitfinex","ETHUSD",1771997777935,0.001,1885.9,1885.2,3.38156002]
["bitfinex","ETHUSD",1771997778427,0.001,1885.9,1885.4,3.38156002]
["bitfinex","ETHUSD",1771997778932,0.001,1885.9,1885.6,3.38156002]
["bitfinex","ETHUSD",1771997779110,6.49675,1886.1,1885.6,3.38156002]
["bitfinex","ETHUSD",1771997779311,6.49675,1886.1,1885.4,3.38706002]
["bitfinex","ETHUSD",1771997779706,6.49675,1886.1,1885.5,1.32590824]
["bitfinex","ETHUSD",1771997781333,1.32542013,1886.2,1885.5,1.32590824]
["bitfinex","ETHUSD",1771997781501,6.49725,1886.4,1885.6,3.38156002]
["bitfinex","ETHUSD",1771997781695,7.82259469,1886.4,1885.7,1.32576761]
["bitfinex","ETHUSD",1771997782138,6.49725,1886.4,1885.7,1.32576761]
["bitfinex","ETHUSD",1771997782376,7.82253737,1886.4,1885.7,1.32576761]
["bitfinex","ETHUSD",1771997782637,6.49725,1886.4,1885.7,4.70732763]
["bitfinex","ETHUSD",1771997782803,6.49725,1886.4,1885.9,3.38156002]
["bitfinex","ETHUSD",1771997783003,0.001,1886.6,1885.9,3.38156002]
["bitfinex","ETHUSD",1771997783309,0.001,1886.6,1886.1,3.38156002]
["bitfinex","ETHUSD",1771997783718,0.001,1886.6,1886.2,1.32541618]
["bitfinex","ETHUSD",1771997783923,0.001,1886.6,1886.3,3.38156002]
["bitfinex","ETHUSD",1771997784441,7.82304543,1887.1,1886.3,3.38156002]
["bitfinex","ETHUSD",1771997784627,6.49725,1887.0,1886.1,1.32544426]
["bitfinex","ETHUSD",1771997784806,6.49725,1887.0,1886.0,1.32550435]
["bitfinex","ETHUSD",1771997785613,1.32492447,1886.9,1886.0,1.32550435]
["bitfinex","ETHUSD",1771997785939,6.49725,1886.8,1886.0,1.32550435]
["bitfinex","ETHUSD",1771997786541,6.49725,1886.8,1886.2,3.38156002]
["bitfinex","ETHUSD",1771997786722,6.49725,1886.8,1886.0,1.33100435]
["bitfinex","ETHUSD",1771997786932,6.49725,1886.8,1886.1,3.38156002]
["bitfinex","ETHUSD",1771997787135,6.49825,1887.1,1886.3,3.38156002]
["bitfinex","ETHUSD",1771997787540,6.49825,1887.1,1886.3,3.38706002]
["bitfinex","ETHUSD",1771997788414,7.82304977,1887.1,1886.4,1.32527565]
["bitfinex","ETHUSD",1771997788815,7.82305011,1887.1,1886.4,1.32527565]
["bitfinex","ETHUSD",1771997789442,6.49825,1887.1,1886.5,3.38156002]
["bitfinex","ETHUSD",1771997789654,6.49825,1887.1,1886.7,3.38156002]
["bitfinex","ETHUSD",1771997789868,6.49825,1887.1,1886.4,4.70683567]
["bitfinex","ETHUSD",1771997790220,0.001,1886.7,1886.4,4.70683567]
["bitfinex","ETHUSD",1771997791549,6.49825,1887.1,1886.4,4.70683567]
["bitfinex","ETHUSD",1771997792325,7.82303433,1887.1,1886.4,3.38156002]
["bitfinex","ETHUSD",1771997792523,7.82303433,1887.1,1886.2,3.38706002]
["bitfinex","ETHUSD",1771997793235,6.49825,1887.1,1886.4,3.38156002]
["bitfinex","ETHUSD",1771997793622,6.49825,1887.1,1886.6,3.38156002]
["bitfinex","ETHUSD",1771997794532,6.49825,1887.1,1886.5,1.3252054]
["bitfinex","ETHUSD",1771997796135,0.001,1887.1,1886.8,3.38156002]
["bitfinex","ETHUSD",1771997796329,0.001,1887.1,1886.6,3.38156002]
["bitfinex","ETHUSD",1771997796742,0.001,1887.1,1886.7,1.32506492]
["bitfinex","ETHUSD",1771997797050,6.49775,1887.6,1886.8,3.38156002]
["bitfinex","ETHUSD",1771997797761,6.49775,1887.6,1887.0,3.38156002]
["bitfinex","ETHUSD",1771997798746,6.49775,1887.6,1887.1,1.32478406]
["bitfinex","ETHUSD",1771997798930,7.82220392,1887.6,1887.0,1.32480527]
["bitfinex","ETHUSD",1771997799128,6.49775,1887.6,1887.0,1.32480527]
["bitfinex","ETHUSD",1771997799631,6.49775,1887.6,1887.0,4.70636529]
["bitfinex","ETHUSD",1771997799872,6.49775,1887.6,1887.0,1.32480527]
["bitfinex","ETHUSD",1771997800158,6.49875,1887.9,1887.5,3.38156002]
["bitfinex","ETHUSD",1771997800359,6.49775,1888.2,1887.7,3.38156002]
["bitfinex","ETHUSD",1771997800762,6.49775,1888.2,1887.8,1.32429282]
["bitfinex","ETHUSD",1771997801482,0.001,1888.3,1887.9,3.38156002]
["bitfinex","ETHUSD",1771997801836,0.001,1888.3,1888.1,3.38156002]
["bitfinex","ETHUSD",1771997802136,6.49775,1888.5,1887.8,4.70585284]
["bitfinex","ETHUSD",1771997802336,6.49775,1888.5,1888.0,3.38156002]
["bitfinex","ETHUSD",1771997802984,6.49775,1888.5,1888.1,1.32408241]
["bitfinex","ETHUSD",1771997803286,0.001,1888.7,1888.1,1.32408241]
["bitfinex","ETHUSD",1771997803571,0.001,1888.7,1888.2,3.38156002]
["bitfinex","ETHUSD",1771997803775,0.001,1888.7,1888.4,3.38156002]
["bitfinex","ETHUSD",1771997803932,9.01001712,1889.1,1888.4,3.38156002]
["bitfinex","ETHUSD",1771997804138,10.33339978,1889.1,1888.4,3.38156002]
["bitfinex","ETHUSD",1771997804850,6.49825,1889.0,1888.2,3.38156002]
["bitfinex","ETHUSD",1771997805165,7.82153013,1889.3,1888.6,3.38156002]
["bitfinex","ETHUSD",1771997805364,7.82151575,1889.3,1888.8,3.38156002]
["bitfinex","ETHUSD",1771997805567,7.82151575,1889.3,1888.3,1.32394217]
["bitfinex","ETHUSD",1771997806365,7.82151575,1889.3,1888.4,3.38156002]
["bitfinex","ETHUSD",1771997807469,7.82151575,1889.3,1888.5,1.32380195]
["bitfinex","ETHUSD",1771997807977,7.82151575,1889.3,1888.6,3.38156002]
["bitfinex","ETHUSD",1771997808691,7.82151575,1889.3,1888.5,1.32380195]
["bitfinex","ETHUSD",1771997808845,7.82151575,1889.3,1888.3,5.29565889]
["bitfinex","ETHUSD",1771997809874,7.82151575,1889.3,1888.3,5.29915889]
["bitfinex","ETHUSD",1771997810479,7.82151575,1889.3,1888.5,4.71418977]
["bitfinex","ETHUSD",1771997810690,7.82151575,1889.3,1888.4,30.0]
["bitfinex","ETHUSD",1771997811039,6.49825,1889.3,1888.6,30.0]
["bitfinex","ETHUSD",1771997811384,7.82140292,1889.5,1888.8,4.71418977]
["bitfinex","ETHUSD",1771997811541,7.82140292,1889.5,1888.6,30.0]
["bitfinex","ETHUSD",1771997811742,7.82140292,1889.5,1888.7,1.32366177]
["bitfinex","ETHUSD",1771997813641,6.49825,1889.5,1888.8,30.0]
["bitfinex","ETHUSD",1771997813844,6.49825,1889.5,1888.9,6.03771139]
["bitfinex","ETHUSD",1771997814046,6.49825,1889.7,1889.1,4.71418977]
["bitfinex","ETHUSD",1771997814949,6.49825,1890.0,1889.0,15.429]
["bitfinex","ETHUSD",1771997815149,6.49825,1890.0,1888.9,1.32352162]
["bitfinex","ETHUSD",1771997815573,6.49825,1890.0,1888.7,1.32361015]
["bitfinex","ETHUSD",1771997815756,6.49825,1889.8,1888.6,5.29464711]
["bitfinex","ETHUSD",1771997815948,6.49825,1889.8,1888.6,5.29814711]
["bitfinex","ETHUSD",1771997816154,6.49825,1889.8,1888.8,4.71528977]
["bitfinex","ETHUSD",1771997816701,6.49925,1889.4,1888.8,0.0011]
["bitfinex","ETHUSD",1771997818103,7.82149141,1889.3,1888.8,0.0011]
["bitfinex","ETHUSD",1771997819298,7.82149141,1889.3,1888.5,0.0011]
["bitfinex","ETHUSD",1771997820085,7.82149141,1889.3,1888.5,4.71528977]
["bitfinex","ETHUSD",1771997820286,6.49825,1889.3,1888.6,30.0]
["bitfinex","ETHUSD",1771997820494,7.82149859,1889.3,1888.6,30.0]
["bitfinex","ETHUSD",1771997820797,7.82149859,1889.3,1888.5,4.71528977]
["bitfinex","ETHUSD",1771997821092,7.82149859,1889.3,1888.5,0.0011]
["bitfinex","ETHUSD",1771997823604,7.82149859,1889.3,1888.5,4.71528977]
["bitfinex","ETHUSD",1771997824091,7.82149859,1889.3,1888.5,0.0011]
["bitfinex","ETHUSD",1771997824964,7.82149859,1889.3,1888.6,30.0]
["bitfinex","ETHUSD",1771997825275,7.82149859,1889.3,1888.5,0.0011]
["bitfinex","ETHUSD",1771997825591,7.82149859,1889.3,1887.9,1.32422268]
["bitfinex","ETHUSD",1771997825592,4.71418977,1889.2,1887.9,1.32422268]
["bitfinex","ETHUSD",1771997825773,4.71418977,1889.2,1888.0,9.189]
["bitfinex","ETHUSD",1771997825774,6.4977,1889.1,1888.0,9.189]
["bitfinex","ETHUSD",1771997826386,6.4977,1889.1,1887.9,1.32422268]
["bitfinex","ETHUSD",1771997826586,6.4977,1888.9,1887.7,1.32436298]
["bitfinex","ETHUSD",1771997826764,6.4977,1888.9,1887.8,30.0]
["bitfinex","ETHUSD",1771997826965,6.4977,1888.9,1887.8,9.52]
["bitfinex","ETHUSD",1771997827417,6.4977,1888.9,1887.7,1.32436298]
["bitfinex","ETHUSD",1771997827887,6.4977,1888.9,1887.8,30.0]
["bitfinex","ETHUSD",1771997828088,6.4977,1888.9,1887.8,30.0046]
["bitfinex","ETHUSD",1771997828284,6.4977,1888.9,1887.9,30.0]
["bitfinex","ETHUSD",1771997828494,6.4977,1888.9,1887.9,0.0046]
["bitfinex","ETHUSD",1771997828692,6.4977,1888.9,1887.9,4.71878977]
["bitfinex","ETHUSD",1771997828693,7.82129169,1888.8,1887.9,4.71878977]
["bitfinex","ETHUSD",1771997829201,7.82114548,1889.1,1888.3,30.0]
["bitfinex","ETHUSD",1771997830091,6.4977,1889.1,1888.3,30.0046]
["bitfinex","ETHUSD",1771997830399,6.4977,1889.1,1888.5,4.71418977]
["bitfinex","ETHUSD",1771997830696,6.4977,1889.1,1888.5,1.32380195]
["bitfinex","ETHUSD",1771997831706,7.82110243,1889.1,1888.3,10.039]
["bitfinex","ETHUSD",1771997832571,7.82110243,1889.1,1888.3,5.216]
["bitfinex","ETHUSD",1771997832786,7.82110243,1889.1,1888.1,5.29604914]
["bitfinex","ETHUSD",1771997832787,7.82110243,1889.1,1888.1,1.32401997]
["bitfinex","ETHUSD",1771997834010,7.82110243,1889.1,1887.9,1.32422268]
["bitfinex","ETHUSD",1771997835012,7.82110243,1889.1,1887.9,30.0]
["bitfinex","ETHUSD",1771997836111,6.4977,1889.0,1887.8,0.0011]
["bitfinex","ETHUSD",1771997836312,6.4977,1888.7,1887.8,0.0011]
["bitfinex","ETHUSD",1771997837111,6.4977,1888.5,1887.8,0.0011]
["bitfinex","ETHUSD",1771997837480,6.4977,1888.5,1888.1,2.0]
["bitfinex","ETHUSD",1771997838206,6.4977,1888.5,1887.8,0.0011]
["bitfinex","ETHUSD",1771997839286,6.4977,1888.5,1886.8,0.0011]
["bitfinex","ETHUSD",1771997839287,6.4977,1887.8,1886.8,0.0011]
["bitfinex","ETHUSD",1771997839721,6.4977,1887.7,1886.8,0.0011]
["bitfinex","ETHUSD",1771997841318,6.4977,1887.5,1886.8,0.0011]
["bitfinex","ETHUSD",1771997842988,6.4977,1887.4,1886.8,0.0011]
["bitfinex","ETHUSD",1771997843294,6.4977,1887.4,1886.6,0.0011]
["bitfinex","ETHUSD",1771997843626,6.4977,1887.1,1886.6,0.0011]
["bitfinex","ETHUSD",1771997844193,6.4977,1887.1,1885.9,1.32561488]
["bitfinex","ETHUSD",1771997844413,6.4977,1887.1,1885.9,6.03980465]
["bitfinex","ETHUSD",1771997845487,6.4977,1887.1,1885.8,5.30387588]
["bitfinex","ETHUSD",1771997845488,6.4977,1886.9,1885.8,1.32676562]
["bitfinex","ETHUSD",1771997847521,6.4977,1886.7,1885.9,34.71418977]
["bitfinex","ETHUSD",1771997847716,6.4977,1886.7,1885.9,4.71418977]
["bitfinex","ETHUSD",1771997848330,6.4977,1886.7,1886.0,30.0]
["bitfinex","ETHUSD",1771997848628,6.4977,1886.7,1886.0,20.221]
["bitfinex","ETHUSD",1771997848812,5.29952329,1887.0,1885.8,1.32676562]
["bitfinex","ETHUSD",1771997848813,7.82260998,1887.0,1886.3,30.0]
["bitfinex","ETHUSD",1771997849523,7.82260998,1887.0,1885.9,8.928]
["bitfinex","ETHUSD",1771997849725,7.82260998,1887.0,1885.9,1.3256135]
["bitfinex","ETHUSD",1771997850794,7.82260998,1887.0,1886.0,30.0]
["bitfinex","ETHUSD",1771997851027,7.82260998,1887.0,1886.0,12.067]
["bitfinex","ETHUSD",1771997851199,7.82260998,1887.0,1885.9,1.3256135]
["bitfinex","ETHUSD",1771997851845,7.82260998,1887.0,1885.9,30.0]
["bitfinex","ETHUSD",1771997852322,7.82260998,1887.0,1885.9,27.107]
["bitfinex","ETHUSD",1771997852530,7.82260998,1887.0,1885.9,17.825]
["bitfinex","ETHUSD",1771997853618,7.82260998,1887.0,1885.7,4.71828977]
["bitfinex","ETHUSD",1771997853619,6.4977,1886.6,1886.0,0.0011]
["bitfinex","ETHUSD",1771997853934,6.49715,1885.8,1884.7,1.32641968]
["bitfinex","ETHUSD",1771997854098,6.49715,1885.8,1884.7,6.04060945]
["bitfinex","ETHUSD",1771997854301,6.49715,1885.8,1885.0,4.71418977]
["bitfinex","ETHUSD",1771997854499,6.49715,1885.8,1884.8,25.721]
["bitfinex","ETHUSD",1771997854696,6.49715,1885.6,1884.6,1.32763039]
["bitfinex","ETHUSD",1771997855500,6.49715,1885.6,1884.6,0.0011]
["bitfinex","ETHUSD",1771997855703,6.49715,1885.4,1884.6,0.0011]
["bitfinex","ETHUSD",1771997855922,6.49715,1885.3,1884.6,0.0011]
["bitfinex","ETHUSD",1771997856622,6.49715,1885.0,1884.4,0.0011]
["bitfinex","ETHUSD",1771997857830,6.49715,1884.8,1884.4,0.0011]
["bitfinex","ETHUSD",1771997858128,6.49715,1884.8,1883.4,1.33601616]
["bitfinex","ETHUSD",1771997858316,6.49715,1884.8,1883.5,1.32731616]
["bitfinex","ETHUSD",1771997858839,6.49715,1884.5,1883.4,6.04454797]
["bitfinex","ETHUSD",1771997859135,6.49715,1884.5,1883.5,30.0]
["bitfinex","ETHUSD",1771997859309,6.49715,1883.8,1882.3,1.32816235]
["bitfinex","ETHUSD",1771997859508,6.49715,1883.7,1882.7,4.71418977]
["bitfinex","ETHUSD",1771997859699,6.49715,1883.7,1883.2,1.32752761]
["bitfinex","ETHUSD",1771997860816,6.49715,1883.7,1883.1,1.32754422]
["bitfinex","ETHUSD",1771997861215,6.49715,1884.0,1883.5,4.71418977]
["bitfinex","ETHUSD",1771997861417,6.49715,1884.0,1883.1,1.32754422]
["bitfinex","ETHUSD",1771997861418,7.8241418,1884.0,1882.7,30.0]
["bitfinex","ETHUSD",1771997861616,7.8241418,1884.0,1882.9,30.0]
["bitfinex","ETHUSD",1771997861840,7.8241418,1884.0,1883.0,1.32766861]
["bitfinex","ETHUSD",1771997862534,6.49715,1884.0,1883.1,4.71418977]
["bitfinex","ETHUSD",1771997862839,6.49715,1884.0,1883.4,4.71418977]
["bitfinex","ETHUSD",1771997863536,8.05651957,1884.5,1883.4,4.71418977]
["bitfinex","ETHUSD",1771997863537,6.49715,1884.3,1883.7,4.71418977]
["bitfinex","ETHUSD",1771997863705,6.49715,1884.3,1883.5,30.0]
["bitfinex","ETHUSD",1771997863907,6.49715,1884.3,1883.7,3.275]
["bitfinex","ETHUSD",1771997864226,6.49715,1884.3,1883.7,22.084]
["bitfinex","ETHUSD",1771997864425,6.49715,1884.3,1883.6,1.32724569]
["bitfinex","ETHUSD",1771997864626,6.49715,1884.6,1883.9,4.71418977]
["bitfinex","ETHUSD",1771997864959,5.30555202,1884.9,1883.9,4.71418977]
["bitfinex","ETHUSD",1771997864960,7.82352422,1884.9,1883.9,4.71418977]
["bitfinex","ETHUSD",1771997865235,7.82352422,1884.9,1883.6,1.33294569]
["bitfinex","ETHUSD",1771997865439,6.49715,1884.9,1883.8,30.0]
["bitfinex","ETHUSD",1771997865640,6.49715,1884.9,1884.1,30.0]
["bitfinex","ETHUSD",1771997865840,6.49715,1884.9,1884.2,1.32682305]
["bitfinex","ETHUSD",1771997866340,6.49815,1884.9,1884.2,1.32682305]
["bitfinex","ETHUSD",1771997866741,6.49815,1884.9,1883.7,5.31414252]
["bitfinex","ETHUSD",1771997866742,6.18549868,1883.9,1882.1,6.64460804]
["bitfinex","ETHUSD",1771997867040,6.18549868,1883.3,1882.0,11.96809448]
["bitfinex","ETHUSD",1771997867338,6.18549868,1883.7,1882.8,4.71418977]
["bitfinex","ETHUSD",1771997867540,6.18549868,1883.7,1882.3,30.0]
["bitfinex","ETHUSD",1771997867909,6.18549868,1883.5,1882.1,16.057]
["bitfinex","ETHUSD",1771997868128,6.18549868,1883.5,1882.0,10.63976127]
["bitfinex","ETHUSD",1771997868326,6.18549868,1883.3,1882.0,10.63976127]
["bitfinex","ETHUSD",1771997868649,6.18549868,1883.1,1882.0,10.63976127]
["bitfinex","ETHUSD",1771997869050,6.18549868,1882.8,1882.0,10.63976127]
["bitfinex","ETHUSD",1771997869226,6.18549868,1882.5,1881.3,3.54460979]
["bitfinex","ETHUSD",1771997869428,6.18249868,1882.5,1881.3,3.54460979]
["bitfinex","ETHUSD",1771997869644,6.18249868,1882.5,1881.5,3.39253939]
["bitfinex","ETHUSD",1771997869847,1.32809179,1882.4,1881.5,3.39253939]
["bitfinex","ETHUSD",1771997870056,6.18549868,1882.3,1881.3,3.54460979]
["bitfinex","ETHUSD",1771997870223,6.18549868,1882.3,1881.4,3.39253939]
["bitfinex","ETHUSD",1771997870430,6.18549868,1882.3,1881.3,3.54460979]
["bitfinex","ETHUSD",1771997870869,6.18549868,1882.0,1881.3,0.1520704]
["bitfinex","ETHUSD",1771997871159,6.18549868,1882.0,1881.3,3.54460979]
["bitfinex","ETHUSD",1771997871449,6.18549868,1882.0,1881.3,0.1520704]
["bitfinex","ETHUSD",1771997872152,6.18549868,1882.0,1881.0,0.009038]
["bitfinex","ETHUSD",1771997872153,7.51394333,1881.9,1881.0,0.009038]
["bitfinex","ETHUSD",1771997872365,7.51394333,1881.9,1881.2,3.39253939]
["bitfinex","ETHUSD",1771997872563,7.51394333,1881.9,1881.1,30.0]
["bitfinex","ETHUSD",1771997872855,7.51394333,1881.9,1881.0,0.009038]
["bitfinex","ETHUSD",1771997873249,7.51314333,1881.9,1881.0,0.009038]
["bitfinex","ETHUSD",1771997874130,6.18549868,1881.7,1880.4,1.588]
["bitfinex","ETHUSD",1771997874333,1.32764465,1881.9,1880.4,1.588]
["bitfinex","ETHUSD",1771997874334,6.18549868,1881.5,1880.5,30.0]
["bitfinex","ETHUSD",1771997874550,6.18549868,1881.5,1880.5,3.39253939]
["bitfinex","ETHUSD",1771997875051,6.18549868,1881.5,1880.5,30.0]
["bitfinex","ETHUSD",1771997875264,6.18549868,1881.3,1880.0,3.39253939]
["bitfinex","ETHUSD",1771997875555,6.18549868,1881.3,1880.5,3.39253939]
["bitfinex","ETHUSD",1771997876050,7.68553716,1881.2,1880.3,3.39253939]
["bitfinex","ETHUSD",1771997876226,6.35579819,1881.0,1879.9,3.39253939]
["bitfinex","ETHUSD",1771997876420,6.35579819,1881.0,1880.1,3.39253939]
["bitfinex","ETHUSD",1771997876929,6.35579819,1881.0,1880.3,3.39253939]
["bitfinex","ETHUSD",1771997878026,6.35579819,1881.0,1880.1,3.39253939]
["bitfinex","ETHUSD",1771997878027,1.32915093,1880.9,1880.1,3.39253939]
["bitfinex","ETHUSD",1771997878226,7.68574912,1880.9,1880.1,24.741]
["bitfinex","ETHUSD",1771997878627,7.68574912,1880.9,1880.2,3.39253939]
["bitfinex","ETHUSD",1771997879250,7.68494912,1880.9,1880.1,21.733]
["bitfinex","ETHUSD",1771997879445,7.68414912,1880.9,1880.0,4.72342283]
["bitfinex","ETHUSD",1771997879726,7.68414912,1880.9,1880.0,0.0003]
["bitfinex","ETHUSD",1771997880149,7.68414912,1880.9,1880.2,3.39253939]
["bitfinex","ETHUSD",1771997880838,6.35659819,1880.9,1880.2,3.39253939]
["bitfinex","ETHUSD",1771997881032,7.68576248,1880.9,1880.2,3.39253939]
["bitfinex","ETHUSD",1771997881424,7.68576248,1880.9,1880.1,13.961]
["bitfinex","ETHUSD",1771997882050,6.35659819,1880.6,1880.0,0.0003]
["bitfinex","ETHUSD",1771997882380,6.35659819,1880.9,1880.3,3.39253939]
["bitfinex","ETHUSD",1771997882530,7.68575786,1880.9,1880.0,0.0003]
["bitfinex","ETHUSD",1771997883945,6.35659819,1880.8,1879.9,0.0006]
["bitfinex","ETHUSD",1771997884154,6.35659819,1880.6,1879.9,0.0006]
["bitfinex","ETHUSD",1771997884836,1.32929228,1880.7,1880.2,3.39253939]
["bitfinex","ETHUSD",1771997885274,7.68580115,1880.9,1880.2,3.39253939]
["bitfinex","ETHUSD",1771997885489,7.68580115,1880.9,1879.9,0.0006]
["bitfinex","ETHUSD",1771997885635,7.68580115,1880.9,1880.1,30.0]
["bitfinex","ETHUSD",1771997885836,7.68580115,1880.9,1880.2,3.39253939]
["bitfinex","ETHUSD",1771997886031,6.35659819,1880.9,1880.4,1.32950436]
["bitfinex","ETHUSD",1771997886334,6.35659819,1881.3,1880.3,1.3295218]
["bitfinex","ETHUSD",1771997886540,6.35659819,1881.3,1880.3,3.39253939]
["bitfinex","ETHUSD",1771997887834,6.35659819,1881.3,1880.5,3.39253939]
["bitfinex","ETHUSD",1771997888048,6.35659819,1881.3,1880.5,3.41851136]
["bitfinex","ETHUSD",1771997888232,1.32893897,1881.2,1880.5,4.72116672]
["bitfinex","ETHUSD",1771997888437,1.32893897,1881.2,1880.5,4.74714006]
["bitfinex","ETHUSD",1771997888857,7.68553716,1881.2,1880.5,1.32943041]
["bitfinex","ETHUSD",1771997889368,7.68553716,1881.2,1880.5,30.0]
["bitfinex","ETHUSD",1771997889539,7.68551407,1881.3,1880.4,3.39253939]
["bitfinex","ETHUSD",1771997889947,7.68551407,1881.3,1880.2,3.39253939]
["bitfinex","ETHUSD",1771997890241,7.68551407,1881.3,1880.3,12.842]
["bitfinex","ETHUSD",1771997890545,7.68551407,1881.3,1880.3,14.17151837]
["bitfinex","ETHUSD",1771997890868,6.35759819,1881.2,1880.4,30.0]
["bitfinex","ETHUSD",1771997891160,6.35759819,1881.2,1880.4,26.635]
["bitfinex","ETHUSD",1771997891334,6.35759819,1881.2,1880.4,18.779]
["bitfinex","ETHUSD",1771997891737,6.35759819,1881.2,1880.6,3.39253939]
["bitfinex","ETHUSD",1771997892472,0.001,1881.2,1880.6,3.39253939]
["bitfinex","ETHUSD",1771997892642,0.001,1881.2,1880.8,4.72176099]
["bitfinex","ETHUSD",1771997893366,0.001,1881.2,1880.7,1.32923972]
["bitfinex","ETHUSD",1771997893863,0.001,1881.8,1881.0,3.39253939]
["bitfinex","ETHUSD",1771997893864,1.32858585,1881.7,1881.0,3.39253939]
["bitfinex","ETHUSD",1771997894064,6.35759819,1881.8,1881.0,3.39253939]
["bitfinex","ETHUSD",1771997894253,6.35759819,1881.8,1881.2,3.39253939]
["bitfinex","ETHUSD",1771997894566,0.001,1881.8,1881.3,12.726]
["bitfinex","ETHUSD",1771997894862,0.001,1881.8,1881.3,1.32881174]
["bitfinex","ETHUSD",1771997895168,0.001,1881.8,1881.4,30.0]
["bitfinex","ETHUSD",1771997895469,0.001,1881.8,1881.6,3.39253939]
["bitfinex","ETHUSD",1771997895665,7.68469077,1882.4,1881.6,3.39253939]
["bitfinex","ETHUSD",1771997895865,7.68469077,1882.4,1881.3,1.32881174]
["bitfinex","ETHUSD",1771997895866,6.35659819,1882.4,1881.8,3.39253939]
["bitfinex","ETHUSD",1771997896244,5.31123159,1882.9,1882.0,3.39253939]
["bitfinex","ETHUSD",1771997896245,6.35659819,1882.8,1882.0,3.39253939]
["bitfinex","ETHUSD",1771997896445,7.68442115,1882.8,1881.3,1.32881174]
["bitfinex","ETHUSD",1771997896655,7.68442115,1882.8,1881.8,31.32851525]
["bitfinex","ETHUSD",1771997896970,7.68442115,1882.8,1881.8,1.32851525]
["bitfinex","ETHUSD",1771997897668,7.68442115,1882.8,1881.9,30.0]
["bitfinex","ETHUSD",1771997897868,7.68442115,1882.8,1882.1,3.39253939]
["bitfinex","ETHUSD",1771997898369,7.68441863,1882.8,1882.2,30.0]
["bitfinex","ETHUSD",1771997898565,6.35659819,1882.8,1882.2,30.0]
["bitfinex","ETHUSD",1771997898769,6.35659819,1882.8,1882.3,1.32816235]
["bitfinex","ETHUSD",1771997898968,6.35659819,1882.8,1882.3,4.72070174]
["bitfinex","ETHUSD",1771997899171,7.68441039,1882.8,1881.7,30.0]
["bitfinex","ETHUSD",1771997899474,7.68441039,1882.8,1881.9,30.0]
["bitfinex","ETHUSD",1771997899860,7.68441039,1882.8,1882.0,3.39253939]
["bitfinex","ETHUSD",1771997900059,1.3278122,1882.8,1882.2,3.39253939]
["bitfinex","ETHUSD",1771997900266,7.68424607,1883.1,1882.3,30.0]
["bitfinex","ETHUSD",1771997900760,7.68419635,1883.1,1882.5,1.32802124]
["bitfinex","ETHUSD",1771997901358,7.68419635,1883.1,1882.1,30.0]
["bitfinex","ETHUSD",1771997901557,7.68419635,1883.1,1882.1,33.39253939]
["bitfinex","ETHUSD",1771997901756,7.68419635,1883.1,1882.2,30.0]
["bitfinex","ETHUSD",1771997902674,0.001,1882.7,1882.2,30.0]
["bitfinex","ETHUSD",1771997902879,0.001,1882.7,1882.3,4.720661]
["bitfinex","ETHUSD",1771997903249,0.001,1882.7,1882.4,30.0]
["bitfinex","ETHUSD",1771997904861,0.001,1882.7,1882.2,5.31286076]
["bitfinex","ETHUSD",1771997904862,0.001,1882.7,1882.2,1.32823291]
["bitfinex","ETHUSD",1771997905056,0.001,1882.7,1882.3,30.0]
["bitfinex","ETHUSD",1771997905255,0.001,1882.7,1882.3,33.39253939]
["bitfinex","ETHUSD",1771997905460,0.001,1882.7,1882.3,3.39253939]
["bitfinex","ETHUSD",1771997905964,0.001,1882.7,1881.9,6.64825472]
["bitfinex","ETHUSD",1771997905965,6.34568623,1882.7,1881.8,30.0]
["bitfinex","ETHUSD",1771997906754,6.34568623,1882.7,1881.9,30.0]
["bitfinex","ETHUSD",1771997906982,7.67362384,1882.7,1882.0,1.32837407]
["bitfinex","ETHUSD",1771997907198,7.67362384,1882.7,1881.9,1.32838799]
["bitfinex","ETHUSD",1771997910187,7.67362384,1882.7,1882.0,3.39253939]
["bitfinex","ETHUSD",1771997910378,6.34568623,1882.7,1882.2,3.39253939]
["bitfinex","ETHUSD",1771997910579,6.34568623,1882.7,1882.3,4.472]
["bitfinex","ETHUSD",1771997910760,6.38252461,1883.1,1882.3,4.472]
["bitfinex","ETHUSD",1771997911077,7.71015742,1883.1,1882.3,4.472]
["bitfinex","ETHUSD",1771997911480,7.71015742,1883.1,1882.3,1.32816235]
["bitfinex","ETHUSD",1771997912367,6.38252461,1883.1,1882.4,33.39253939]
["bitfinex","ETHUSD",1771997912692,1.32756589,1883.2,1882.6,3.39253939]
["bitfinex","ETHUSD",1771997912896,7.70991517,1883.4,1882.8,3.39253939]
["bitfinex","ETHUSD",1771997913190,7.70991517,1883.4,1882.6,3.39253939]
["bitfinex","ETHUSD",1771997913357,6.38252461,1883.4,1882.8,1.32780964]
["bitfinex","ETHUSD",1771997913563,7.70991771,1883.4,1882.8,1.32780964]
["bitfinex","ETHUSD",1771997913866,6.38252461,1883.4,1882.8,1.32780964]
["bitfinex","ETHUSD",1771997914198,6.38252461,1883.4,1883.0,3.39253939]
["bitfinex","ETHUSD",1771997914361,7.70975632,1883.7,1883.0,3.39253939]
["bitfinex","ETHUSD",1771997914783,6.38252461,1883.7,1883.0,3.39253939]
["bitfinex","ETHUSD",1771997914996,6.38252461,1884.0,1883.2,3.39253939]
["bitfinex","ETHUSD",1771997915494,1.32703434,1883.9,1883.4,1.32738664]
["bitfinex","ETHUSD",1771997915865,1.40954305,1884.0,1883.4,1.32738664]
["bitfinex","ETHUSD",1771997916062,1.40954305,1884.0,1883.4,4.71992603]
["bitfinex","ETHUSD",1771997916289,7.70906605,1884.6,1883.5,29.955392]
["bitfinex","ETHUSD",1771997916668,7.70906605,1884.6,1883.5,20.218]
["bitfinex","ETHUSD",1771997917587,7.70906605,1884.6,1883.7,29.955392]
["bitfinex","ETHUSD",1771997917799,7.70906605,1884.6,1883.7,31.28250652]
["bitfinex","ETHUSD",1771997918090,7.70906605,1884.6,1883.7,1.32711452]
["bitfinex","ETHUSD",1771997918884,7.70906605,1884.6,1883.9,3.39253939]
["bitfinex","ETHUSD",1771997919068,1.32649897,1884.7,1884.0,29.955392]
["bitfinex","ETHUSD",1771997919400,1.32649897,1884.7,1883.7,7.3096364]
["bitfinex","ETHUSD",1771997919401,1.32645994,1884.8,1884.2,29.955392]
["bitfinex","ETHUSD",1771997919899,1.32645994,1884.8,1884.2,1.32675482]
["bitfinex","ETHUSD",1771997920199,1.32738465,1884.9,1884.3,29.955392]
["bitfinex","ETHUSD",1771997920384,1.32737261,1884.9,1884.4,29.955392]
["bitfinex","ETHUSD",1771997920588,0.001,1884.9,1884.4,29.955392]
["bitfinex","ETHUSD",1771997921194,7.70986058,1884.9,1884.0,1.32692897]
["bitfinex","ETHUSD",1771997921398,7.70986058,1884.9,1884.0,4.71946836]
["bitfinex","ETHUSD",1771997921604,7.70986058,1884.9,1883.7,5.30868993]
["bitfinex","ETHUSD",1771997921605,6.38252461,1884.8,1883.5,3.39253939]
["bitfinex","ETHUSD",1771997921904,6.38252461,1884.6,1883.7,3.39253939]
["bitfinex","ETHUSD",1771997922113,6.38252461,1884.6,1883.6,1.32718884]
["bitfinex","ETHUSD",1771997922969,6.38252461,1884.6,1883.7,30.0]
["bitfinex","ETHUSD",1771997923392,1.32645548,1884.8,1884.0,3.39253939]
["bitfinex","ETHUSD",1771997923706,7.70987969,1884.9,1884.0,3.39253939]
["bitfinex","ETHUSD",1771997923875,7.70987969,1884.9,1884.1,1.32689347]
["bitfinex","ETHUSD",1771997924304,7.70987969,1884.9,1884.0,1.32692207]
["bitfinex","ETHUSD",1771997924797,6.38252461,1884.8,1883.9,1.32700557]
["bitfinex","ETHUSD",1771997925370,6.38252461,1884.8,1883.8,3.39253939]
["bitfinex","ETHUSD",1771997925668,6.38252461,1884.6,1883.5,30.0]
["bitfinex","ETHUSD",1771997926177,7.70913644,1884.5,1883.6,1.32724569]
["bitfinex","ETHUSD",1771997927078,1.3265878,1884.6,1883.8,3.39363939]
["bitfinex","ETHUSD",1771997927770,1.32751469,1884.7,1883.9,30.0]
["bitfinex","ETHUSD",1771997928085,1.32751469,1884.7,1884.0,1.3269639]
["bitfinex","ETHUSD",1771997928715,1.32751469,1884.7,1883.8,4.72069046]
["bitfinex","ETHUSD",1771997929001,6.38252461,1884.6,1883.8,4.72069046]
["bitfinex","ETHUSD",1771997929171,6.38252461,1884.6,1883.8,1.32815107]
["bitfinex","ETHUSD",1771997930277,1.32661183,1884.5,1883.8,3.39363939]
["bitfinex","ETHUSD",1771997930795,0.001,1884.7,1884.0,3.39253939]
["bitfinex","ETHUSD",1771997931375,1.32747254,1884.7,1884.0,4.73546232]
["bitfinex","ETHUSD",1771997931703,1.32748666,1884.7,1884.0,4.73546232]
["bitfinex","ETHUSD",1771997931899,0.001,1884.7,1884.1,30.0]
["bitfinex","ETHUSD",1771997932308,0.001,1884.7,1884.1,1.32689347]
["bitfinex","ETHUSD",1771997932475,6.38352461,1884.7,1883.9,5.30793318]
["bitfinex","ETHUSD",1771997934105,0.001,1884.7,1884.1,30.0]
["bitfinex","ETHUSD",1771997934310,0.001,1884.7,1884.2,1.32682305]
["bitfinex","ETHUSD",1771997934487,0.001,1884.7,1884.3,4.73546232]
["bitfinex","ETHUSD",1771997935896,0.001,1884.7,1884.2,1.32682305]
["bitfinex","ETHUSD",1771997936481,0.001,1884.7,1884.2,30.0]
["bitfinex","ETHUSD",1771997937782,6.1014556,1884.7,1884.1,1.32689347]
["bitfinex","ETHUSD",1771997937982,6.1014556,1884.7,1884.0,1.32691082]
["bitfinex","ETHUSD",1771997938403,1.32654144,1884.6,1883.8,5.30895562]
["bitfinex","ETHUSD",1771997938588,11.40741691,1884.7,1883.9,30.0]
["bitfinex","ETHUSD",1771997938589,7.42797964,1884.7,1883.9,30.0]
["bitfinex","ETHUSD",1771997939381,0.001,1884.9,1884.4,4.73546232]
["bitfinex","ETHUSD",1771997939686,1.32733077,1884.9,1884.1,9.8]
["bitfinex","ETHUSD",1771997940055,1.32733077,1884.9,1884.0,0.0011]
["bitfinex","ETHUSD",1771997940056,7.42778637,1884.9,1884.0,0.0011]
["bitfinex","ETHUSD",1771997940310,0.001,1884.6,1884.0,0.0011]
["bitfinex","ETHUSD",1771997940609,0.001,1884.6,1884.0,1.3280639]
["bitfinex","ETHUSD",1771997940819,0.001,1884.6,1884.0,0.0011]
["bitfinex","ETHUSD",1771997941178,6.1014556,1884.6,1884.0,0.0011]
["bitfinex","ETHUSD",1771997942225,6.1014556,1884.6,1883.9,0.0011]
["bitfinex","ETHUSD",1771997942505,6.1014556,1884.6,1883.7,0.0011]
["bitfinex","ETHUSD",1771997942506,6.1004556,1884.5,1883.7,0.0011]
["bitfinex","ETHUSD",1771997942709,6.1004556,1884.3,1883.7,0.0011]
["bitfinex","ETHUSD",1771997944316,6.1004556,1884.2,1883.7,0.0011]
["bitfinex","ETHUSD",1771997944706,7.42734907,1884.1,1883.7,0.0011]
["bitfinex","ETHUSD",1771997944908,6.1004556,1884.1,1883.7,0.0011]
["bitfinex","ETHUSD",1771997945238,1.32679618,1884.3,1883.7,0.0011]
["bitfinex","ETHUSD",1771997945636,1.32661183,1884.5,1883.7,0.0011]
["bitfinex","ETHUSD",1771997945939,7.42706743,1884.5,1883.7,0.0011]
["bitfinex","ETHUSD",1771997946234,1.32758997,1884.6,1883.7,5.99209921]
["bitfinex","ETHUSD",1771997946737,7.42804557,1884.6,1883.7,0.0011]
["bitfinex","ETHUSD",1771997948038,7.42804557,1884.6,1883.7,1.3282572]
["bitfinex","ETHUSD",1771997949136,7.42799979,1884.6,1883.7,7.31925641]
["bitfinex","ETHUSD",1771997949839,7.42799979,1884.6,1883.7,0.0011]
["bitfinex","ETHUSD",1771997950720,7.42799979,1884.6,1883.7,5.99209921]
["bitfinex","ETHUSD",1771997952039,7.42799979,1884.6,1883.7,0.0011]
["bitfinex","ETHUSD",1771997952944,7.42799979,1884.6,1883.8,0.0011]
["bitfinex","ETHUSD",1771997953140,0.001,1884.5,1883.8,0.0011]
["bitfinex","ETHUSD",1771997953821,0.001,1884.5,1883.8,5.99209921]
["bitfinex","ETHUSD",1771997955014,0.001,1884.5,1883.9,7.31803355]
["bitfinex","ETHUSD",1771997956542,0.001,1884.5,1883.9,12.05349587]
["bitfinex","ETHUSD",1771997956758,0.001,1884.5,1884.0,5.99099921]
["bitfinex","ETHUSD",1771997957246,0.001,1884.6,1884.2,10.72646153]
["bitfinex","ETHUSD",1771997957619,0.001,1884.9,1884.3,5.99099921]
["bitfinex","ETHUSD",1771997958244,0.001,1884.9,1884.1,3.88088926]
["bitfinex","ETHUSD",1771997959052,0.001,1884.9,1884.5,4.73546232]
["bitfinex","ETHUSD",1771997959359,0.001,1884.9,1884.4,4.73546232]
["bitfinex","ETHUSD",1771997959774,6.1004556,1885.4,1884.7,4.73546232]
["bitfinex","ETHUSD",1771997959922,4.01995875,1885.5,1884.7,4.73546232]
["bitfinex","ETHUSD",1771997960121,7.42627696,1885.7,1884.7,10.72646153]
["bitfinex","ETHUSD",1771997960355,7.42627696,1885.7,1884.8,5.99099921]
["bitfinex","ETHUSD",1771997960659,6.1004556,1885.7,1884.8,5.99099921]
["bitfinex","ETHUSD",1771997960816,1.32574272,1885.8,1884.8,5.99099921]
["bitfinex","ETHUSD",1771997961246,7.42619832,1885.8,1884.9,1.3263303]
["bitfinex","ETHUSD",1771997961622,1.32574272,1885.8,1885.0,5.99099921]
["bitfinex","ETHUSD",1771997962025,4.07563942,1885.9,1885.2,4.73546232]
["bitfinex","ETHUSD",1771997963343,4.07563942,1885.9,1885.2,6.06151212]
["bitfinex","ETHUSD",1771997963847,7.42602185,1886.0,1885.2,12.05251133]
["bitfinex","ETHUSD",1771997964229,6.1004556,1886.0,1885.2,12.05251133]
["bitfinex","ETHUSD",1771997964761,1.32545159,1886.2,1885.3,5.99099921]
["bitfinex","ETHUSD",1771997965258,0.001,1885.8,1885.3,5.99099921]
["bitfinex","ETHUSD",1771997965554,0.001,1885.8,1885.4,1.32597857]
["bitfinex","ETHUSD",1771997966263,0.001,1885.8,1885.4,7.80042845]
["bitfinex","ETHUSD",1771997966460,1.32545159,1886.2,1885.5,4.73546232]
["bitfinex","ETHUSD",1771997966659,1.32545159,1886.2,1885.6,6.47444988]
["bitfinex","ETHUSD",1771997966827,1.32545159,1886.2,1885.5,4.73546232]
["bitfinex","ETHUSD",1771997967033,1.32545159,1886.2,1885.4,1.32597857]
["bitfinex","ETHUSD",1771997967243,1.32545159,1886.2,1885.4,7.78128094]
["bitfinex","ETHUSD",1771997967570,6.2155167,1886.2,1885.0,1.32730812]
["bitfinex","ETHUSD",1771997968043,6.2155167,1886.2,1885.1,4.73546232]
["bitfinex","ETHUSD",1771997968656,6.2155167,1886.2,1885.0,1.32734244]
["bitfinex","ETHUSD",1771997969235,6.2155167,1885.9,1885.0,0.0011]
["bitfinex","ETHUSD",1771997969430,7.54135462,1885.6,1885.0,0.0011]
["bitfinex","ETHUSD",1771997971964,7.54135462,1885.6,1884.9,0.0011]
["bitfinex","ETHUSD",1771997972973,6.2155167,1885.5,1884.9,0.0011]
["bitfinex","ETHUSD",1771997973270,6.2155167,1885.5,1884.7,0.0011]
["bitfinex","ETHUSD",1771997973442,6.2155167,1886.0,1884.7,6.45640237]
["bitfinex","ETHUSD",1771997973642,2.01662326,1885.9,1884.7,6.45640237]
["bitfinex","ETHUSD",1771997974049,6.2155167,1885.8,1884.7,6.45640237]
["bitfinex","ETHUSD",1771997975850,7.54128431,1885.7,1884.7,7.78280637]
["bitfinex","ETHUSD",1771997976050,7.54128431,1885.7,1884.8,6.45530237]
["bitfinex","ETHUSD",1771997976250,5.30307047,1885.8,1884.8,6.45530237]
["bitfinex","ETHUSD",1771997976251,1.32574821,1885.8,1884.8,6.45530237]
["bitfinex","ETHUSD",1771997976453,6.2155167,1885.8,1884.8,6.45530237]
["bitfinex","ETHUSD",1771997976975,6.2155167,1885.7,1884.7,1.32755991]
["bitfinex","ETHUSD",1771997977169,6.2155167,1885.7,1884.8,0.0011]
["bitfinex","ETHUSD",1771997977884,7.54135462,1885.6,1884.8,0.0011]
["bitfinex","ETHUSD",1771997978081,1.32583792,1885.6,1884.9,11.19076469]
["bitfinex","ETHUSD",1771997978280,1.32583792,1885.6,1884.9,6.45530237]
["bitfinex","ETHUSD",1771997979082,1.32582067,1885.7,1885.0,6.45530237]
["bitfinex","ETHUSD",1771997979474,1.32673683,1885.8,1885.0,6.45530237]
["bitfinex","ETHUSD",1771997979772,1.32670659,1885.8,1885.1,7.78149196]
["bitfinex","ETHUSD",1771997980687,0.001,1885.8,1885.2,11.19076469]
["bitfinex","ETHUSD",1771997981366,0.001,1885.8,1885.0,7.78150742]
["bitfinex","ETHUSD",1771997982304,0.001,1885.8,1885.4,11.19076469]
["bitfinex","ETHUSD",1771997984197,0.001,1885.8,1885.5,1.32590824]
["bitfinex","ETHUSD",1771997984398,0.001,1885.8,1885.5,7.78121061]
["bitfinex","ETHUSD",1771997984601,0.001,1885.8,1885.5,6.45530237]
["bitfinex","ETHUSD",1771997985000,1.32539457,1886.3,1885.5,6.45530237]
["bitfinex","ETHUSD",1771997985184,5.30102553,1886.5,1885.5,6.45530237]
["bitfinex","ETHUSD",1771997985497,5.30102553,1886.5,1885.8,6.45530237]
["bitfinex","ETHUSD",1771997985806,5.29998406,1886.8,1885.8,6.45530237]
["bitfinex","ETHUSD",1771997986674,5.29998406,1886.8,1886.0,11.19076469]
["bitfinex","ETHUSD",1771997986874,11.51550076,1886.8,1886.0,6.45530237]
["bitfinex","ETHUSD",1771997987075,6.2155167,1886.7,1885.9,1.32562702]
["bitfinex","ETHUSD",1771997987573,6.2155167,1886.7,1885.9,7.78092939]
["bitfinex","ETHUSD",1771997988200,5.29998406,1886.8,1885.9,7.78092939]
["bitfinex","ETHUSD",1771997988403,6.2155167,1886.7,1885.6,7.78111249]
["bitfinex","ETHUSD",1771997989686,6.2155167,1886.5,1885.6,7.78111249]
["bitfinex","ETHUSD",1771997991288,6.2155167,1886.5,1885.6,11.15834435]
["bitfinex","ETHUSD",1771997991484,6.2155167,1886.5,1885.6,6.45530237]
["bitfinex","ETHUSD",1771997991689,6.2155167,1886.3,1885.4,4.7031579]
["bitfinex","ETHUSD",1771997992188,6.2155167,1886.3,1885.3,7.78129347]
["bitfinex","ETHUSD",1771997992912,6.2155167,1886.3,1885.4,9.83253423]
["bitfinex","ETHUSD",1771997993411,6.2155167,1886.3,1885.5,6.45530237]
["bitfinex","ETHUSD",1771997994713,6.2155167,1886.3,1885.2,6.45530237]
["bitfinex","ETHUSD",1771997995010,6.2155167,1886.3,1885.2,7.78139731]
["bitfinex","ETHUSD",1771997995011,7.54093288,1886.2,1885.2,7.78139731]
["bitfinex","ETHUSD",1771997995684,7.54093288,1886.2,1885.2,11.15862917]
["bitfinex","ETHUSD",1771997998902,7.54093288,1886.2,1885.5,6.11433897]
["bitfinex","ETHUSD",1771998000586,1.32541618,1886.2,1885.6,9.49157083]
["bitfinex","ETHUSD",1771998000786,1.32541618,1886.2,1885.6,3.37723186]
["bitfinex","ETHUSD",1771998000988,5.99114123,1886.0,1885.0,6.11433897]
["bitfinex","ETHUSD",1771998001615,5.99114123,1886.0,1884.9,1.32741753]
["bitfinex","ETHUSD",1771998001813,5.99114123,1886.0,1885.0,3.37723186]
["bitfinex","ETHUSD",1771998002192,5.99114123,1886.0,1885.1,6.11433897]
["bitfinex","ETHUSD",1771998002491,5.99114123,1886.0,1885.2,9.49157083]
["bitfinex","ETHUSD",1771998002691,11.29280595,1886.3,1885.3,6.11433897]
["bitfinex","ETHUSD",1771998002917,11.29280595,1886.3,1885.4,3.37723186]
["bitfinex","ETHUSD",1771998003083,5.30166472,1886.3,1885.5,6.11433897]
["bitfinex","ETHUSD",1771998003499,0.001,1886.2,1885.5,6.11433897]
["bitfinex","ETHUSD",1771998005414,0.001,1886.2,1885.6,4.70306978]
["bitfinex","ETHUSD",1771998005589,0.001,1886.2,1885.6,10.81740875]
["bitfinex","ETHUSD",1771998006427,0.001,1886.2,1885.7,6.11433897]
["bitfinex","ETHUSD",1771998006795,0.001,1886.2,1885.8,9.49157083]
["bitfinex","ETHUSD",1771998007409,0.001,1886.2,1885.9,6.11433897]
["bitfinex","ETHUSD",1771998007695,1.32618934,1886.6,1885.9,7.43996086]
["bitfinex","ETHUSD",1771998007911,1.32618934,1886.6,1885.9,6.11433897]
["bitfinex","ETHUSD",1771998008220,1.32618934,1886.6,1885.9,7.43996302]
["bitfinex","ETHUSD",1771998008717,1.32618934,1886.6,1885.9,7.43995605]
["bitfinex","ETHUSD",1771998008921,1.32614265,1886.6,1886.1,6.11433897]
["bitfinex","ETHUSD",1771998009092,0.001,1886.6,1886.1,6.11433897]
["bitfinex","ETHUSD",1771998009800,0.001,1886.6,1886.1,7.43982365]
["bitfinex","ETHUSD",1771998010300,0.001,1886.6,1885.9,7.43993588]
["bitfinex","ETHUSD",1771998010616,5.99214123,1886.6,1885.7,7.44006259]
["bitfinex","ETHUSD",1771998011012,5.99214123,1886.6,1885.9,6.11433897]
["bitfinex","ETHUSD",1771998011720,5.99114123,1885.9,1885.4,0.0011]
["bitfinex","ETHUSD",1771998012030,5.99114123,1885.7,1884.8,0.0011]
["bitfinex","ETHUSD",1771998012996,5.99114123,1885.5,1884.8,0.0011]
["bitfinex","ETHUSD",1771998013634,5.99114123,1885.3,1884.8,0.0011]
["bitfinex","ETHUSD",1771998014096,5.99114123,1885.3,1884.7,0.0011]
["bitfinex","ETHUSD",1771998015324,1.32597857,1885.4,1884.7,0.0011]
["bitfinex","ETHUSD",1771998015638,1.32593603,1885.5,1884.8,1.32640067]
["bitfinex","ETHUSD",1771998015798,1.27593603,1885.5,1884.9,3.37723186]
["bitfinex","ETHUSD",1771998016304,1.27593603,1885.5,1884.8,6.11433897]
["bitfinex","ETHUSD",1771998016707,5.30311039,1885.7,1884.8,6.11433897]
["bitfinex","ETHUSD",1771998016930,1.32576761,1885.7,1885.1,6.11433897]
["bitfinex","ETHUSD",1771998017224,1.32574806,1885.8,1885.1,6.11433897]
["bitfinex","ETHUSD",1771998017997,1.32555673,1886.0,1885.1,7.44049206]
["bitfinex","ETHUSD",1771998018220,1.32555673,1886.0,1885.1,6.11433897]
["bitfinex","ETHUSD",1771998018407,1.32555673,1886.0,1885.2,3.37723186]
["bitfinex","ETHUSD",1771998018608,1.32555673,1886.0,1885.1,7.44052222]
["bitfinex","ETHUSD",1771998018817,1.32555673,1886.0,1885.1,7.44047805]
["bitfinex","ETHUSD",1771998019226,1.32555673,1886.0,1885.2,9.49157083]
["bitfinex","ETHUSD",1771998019911,1.32555673,1886.0,1885.3,6.11433897]
["bitfinex","ETHUSD",1771998020117,5.99114123,1886.2,1885.3,6.11433897]
["bitfinex","ETHUSD",1771998020850,5.99114123,1886.2,1885.3,7.44038775]
["bitfinex","ETHUSD",1771998021149,5.99114123,1886.2,1885.4,9.49157083]
["bitfinex","ETHUSD",1771998021519,5.99114123,1885.7,1884.8,6.11543897]
["bitfinex","ETHUSD",1771998022147,7.31697915,1885.6,1884.8,6.11543897]
["bitfinex","ETHUSD",1771998023621,7.31697915,1885.6,1884.8,0.0011]
["bitfinex","ETHUSD",1771998024015,5.99114123,1885.5,1884.8,0.0011]
["bitfinex","ETHUSD",1771998024231,5.99114123,1885.3,1884.8,0.0011]
["bitfinex","ETHUSD",1771998024443,5.99114123,1885.3,1884.6,0.0011]
["bitfinex","ETHUSD",1771998026317,7.54363998,1885.2,1884.6,0.0011]
["bitfinex","ETHUSD",1771998027969,6.22577948,1885.1,1884.6,0.0011]
["bitfinex","ETHUSD",1771998028264,6.22577948,1885.1,1883.9,11.13190641]
["bitfinex","ETHUSD",1771998028465,6.22577948,1884.9,1883.9,4.70420251]
["bitfinex","ETHUSD",1771998028745,6.22577948,1884.9,1884.0,6.4277039]
["bitfinex","ETHUSD",1771998028922,1.32625994,1885.0,1884.2,6.4277039]
["bitfinex","ETHUSD",1771998029123,7.55203942,1885.0,1884.0,6.4277039]
["bitfinex","ETHUSD",1771998029318,7.55203942,1885.0,1884.1,3.37723186]
["bitfinex","ETHUSD",1771998029532,7.55203942,1885.0,1884.2,6.4277039]
["bitfinex","ETHUSD",1771998030237,7.55203942,1885.0,1884.7,0.0011]
["bitfinex","ETHUSD",1771998031130,7.55203942,1885.0,1884.5,0.0011]
["bitfinex","ETHUSD",1771998031819,1.32597857,1885.4,1884.7,9.80493576]
["bitfinex","ETHUSD",1771998032030,0.001,1885.5,1885.0,6.4277039]
["bitfinex","ETHUSD",1771998032243,1.32691905,1885.5,1885.0,6.4277039]
["bitfinex","ETHUSD",1771998032446,0.001,1885.5,1885.0,6.4277039]
["bitfinex","ETHUSD",1771998033031,0.001,1885.5,1885.0,7.75395612]
["bitfinex","ETHUSD",1771998033230,1.32567823,1885.9,1885.2,6.4277039]
["bitfinex","ETHUSD",1771998033442,5.30178079,1886.2,1885.5,3.37723186]
["bitfinex","ETHUSD",1771998033638,5.30178079,1886.2,1885.4,3.37723186]
["bitfinex","ETHUSD",1771998033831,1.32541618,1886.2,1885.4,9.80493576]
["bitfinex","ETHUSD",1771998034027,1.32541618,1886.2,1885.5,6.4277039]
["bitfinex","ETHUSD",1771998034721,7.55119566,1886.2,1885.3,1.3260489]
["bitfinex","ETHUSD",1771998035054,7.55119566,1886.2,1885.3,11.13098466]
["bitfinex","ETHUSD",1771998036943,7.55119566,1886.2,1885.1,6.4277039]
["bitfinex","ETHUSD",1771998037139,7.55119566,1886.2,1885.1,3.37723186]
["bitfinex","ETHUSD",1771998037457,7.55119566,1886.2,1885.2,6.4277039]
["bitfinex","ETHUSD",1771998037957,6.22577948,1886.0,1885.0,6.4277039]
["bitfinex","ETHUSD",1771998038823,1.32562702,1885.9,1885.0,6.4277039]
["bitfinex","ETHUSD",1771998039055,7.5514065,1885.9,1885.0,7.75395274]
["bitfinex","ETHUSD",1771998039948,1.32562702,1885.9,1885.1,3.37723186]
["bitfinex","ETHUSD",1771998040153,1.32562702,1885.9,1885.2,6.4277039]
["bitfinex","ETHUSD",1771998042056,5.30197804,1886.1,1885.3,3.37723186]
["bitfinex","ETHUSD",1771998042361,5.30197804,1886.1,1885.3,3.37833186]
["bitfinex","ETHUSD",1771998042745,5.30297804,1886.1,1885.3,3.37833186]
["bitfinex","ETHUSD",1771998043161,5.30297804,1886.1,1885.3,9.80603576]
["bitfinex","ETHUSD",1771998043368,5.30297804,1886.1,1885.4,6.4277039]
["bitfinex","ETHUSD",1771998043860,5.30297804,1886.1,1885.3,0.0011]
["bitfinex","ETHUSD",1771998043861,11.52875752,1886.1,1885.3,0.0011]
["bitfinex","ETHUSD",1771998044857,11.52875752,1886.1,1885.3,6.4288039]
["bitfinex","ETHUSD",1771998045176,5.30297804,1886.1,1885.4,6.4277039]
["bitfinex","ETHUSD",1771998045561,6.22577948,1885.5,1885.0,0.0011]
["bitfinex","ETHUSD",1771998045776,6.22577948,1885.7,1885.0,0.0011]
["bitfinex","ETHUSD",1771998045953,6.22577948,1885.3,1884.5,1.32769675]
["bitfinex","ETHUSD",1771998046158,6.22577948,1885.3,1884.6,3.37833186]
["bitfinex","ETHUSD",1771998046345,6.22577948,1885.6,1884.6,0.0011]
["bitfinex","ETHUSD",1771998046547,6.22577948,1885.4,1884.6,0.0011]
["bitfinex","ETHUSD",1771998047546,6.22577948,1885.4,1884.5,0.0011]
["bitfinex","ETHUSD",1771998047745,6.22577948,1885.4,1884.6,0.0011]
["bitfinex","ETHUSD",1771998048959,6.22577948,1885.2,1884.5,0.0011]
["bitfinex","ETHUSD",1771998049162,1.3260489,1885.3,1884.6,0.0011]
["bitfinex","ETHUSD",1771998050363,7.55154709,1885.7,1884.8,9.80493576]
["bitfinex","ETHUSD",1771998050552,7.55154709,1885.7,1884.6,3.37833186]
["bitfinex","ETHUSD",1771998050759,7.55154709,1885.7,1884.6,9.80603576]
["bitfinex","ETHUSD",1771998051864,7.55154709,1885.7,1884.7,1.32647105]
["bitfinex","ETHUSD",1771998052067,7.55154709,1885.7,1884.9,6.4277039]
["bitfinex","ETHUSD",1771998053168,7.55154709,1885.7,1884.4,0.0011]
["bitfinex","ETHUSD",1771998053343,6.22577948,1884.9,1884.4,0.0011]
["bitfinex","ETHUSD",1771998053942,6.22577948,1884.7,1884.4,0.0011]
["bitfinex","ETHUSD",1771998054142,6.22577948,1884.7,1883.8,0.0011]
["bitfinex","ETHUSD",1771998055170,6.22577948,1884.7,1883.8,6.4288039]
["bitfinex","ETHUSD",1771998055771,6.22577948,1884.7,1883.8,0.0011]
["bitfinex","ETHUSD",1771998055965,5.93194732,1884.5,1883.8,0.0011]
["bitfinex","ETHUSD",1771998058252,1.32668223,1884.4,1883.8,0.0011]
["bitfinex","ETHUSD",1771998058471,1.32668223,1884.4,1883.8,5.90450797]
["bitfinex","ETHUSD",1771998058864,1.32647105,1884.7,1883.8,5.90450797]
["bitfinex","ETHUSD",1771998059792,5.93194732,1884.5,1883.7,0.0011]
["bitfinex","ETHUSD",1771998060360,7.25862955,1884.4,1883.7,0.0011]
["bitfinex","ETHUSD",1771998060866,1.32668223,1884.4,1883.7,5.90450797]
["bitfinex","ETHUSD",1771998061176,5.93194732,1884.7,1883.7,5.90450797]
["bitfinex","ETHUSD",1771998061359,1.32656711,1884.6,1883.8,5.90340797]
["bitfinex","ETHUSD",1771998061558,1.3263303,1884.9,1883.8,5.90340797]
["bitfinex","ETHUSD",1771998061765,1.3263303,1884.9,1884.0,5.90340797]
["bitfinex","ETHUSD",1771998062782,1.3263303,1884.9,1884.1,7.23030144]
["bitfinex","ETHUSD",1771998063088,1.32630619,1885.0,1884.1,3.89858357]
["bitfinex","ETHUSD",1771998063264,1.32630619,1885.0,1884.2,5.90340797]
["bitfinex","ETHUSD",1771998063666,1.32590824,1885.5,1884.7,5.90340797]
["bitfinex","ETHUSD",1771998064680,7.25799622,1885.3,1884.1,6.06468863]
["bitfinex","ETHUSD",1771998064879,7.25799622,1885.3,1884.2,5.90340797]
["bitfinex","ETHUSD",1771998066863,1.3260489,1885.3,1884.4,5.90340797]
["bitfinex","ETHUSD",1771998067673,1.3260489,1885.3,1884.8,0.0011]
["bitfinex","ETHUSD",1771998068587,5.93194732,1884.8,1883.6,5.30882829]
["bitfinex","ETHUSD",1771998068788,7.25841837,1884.7,1883.9,0.0011]
["bitfinex","ETHUSD",1771998069390,7.25841837,1884.7,1883.7,0.0011]
["bitfinex","ETHUSD",1771998069688,5.93194732,1884.5,1883.7,0.0011]
["bitfinex","ETHUSD",1771998069886,5.93194732,1884.2,1883.7,0.0011]
["bitfinex","ETHUSD",1771998070259,5.93194732,1884.2,1882.9,1.32768222]
["bitfinex","ETHUSD",1771998070961,5.93194732,1884.0,1882.9,1.32768222]
["bitfinex","ETHUSD",1771998072092,5.93194732,1884.0,1882.8,5.90340797]
["bitfinex","ETHUSD",1771998072265,5.93194732,1883.8,1882.6,1.32790466]
["bitfinex","ETHUSD",1771998073061,5.93194732,1883.6,1882.6,1.32790466]
["bitfinex","ETHUSD",1771998073371,1.32717524,1883.7,1882.8,5.90340797]
["bitfinex","ETHUSD",1771998074398,1.32713285,1883.8,1882.8,5.90340797]
["bitfinex","ETHUSD",1771998074599,1.32713285,1883.8,1883.0,10.64120313]
["bitfinex","ETHUSD",1771998074776,1.32708135,1883.9,1883.1,5.90340797]
["bitfinex","ETHUSD",1771998075255,1.32689347,1884.1,1883.2,7.23093558]
["bitfinex","ETHUSD",1771998076197,7.25884079,1884.1,1883.1,1.3275697]
["bitfinex","ETHUSD",1771998076489,7.25884079,1884.1,1882.9,5.90340797]
["bitfinex","ETHUSD",1771998076695,7.25884079,1884.1,1882.9,7.23114005]
["bitfinex","ETHUSD",1771998077162,7.25884079,1884.1,1882.7,10.0492929]
["bitfinex","ETHUSD",1771998077163,7.25884079,1884.1,1882.7,11.2147694]
["bitfinex","ETHUSD",1771998077363,7.25884079,1884.1,1882.8,5.90340797]
["bitfinex","ETHUSD",1771998079880,7.25884079,1884.1,1882.9,7.23114709]
["bitfinex","ETHUSD",1771998080281,7.25884079,1884.1,1882.9,7.23224709]
["bitfinex","ETHUSD",1771998082489,5.93194732,1883.8,1882.9,5.90450797]
["bitfinex","ETHUSD",1771998082886,5.93194732,1883.8,1882.9,7.23224374]
["bitfinex","ETHUSD",1771998083096,5.93194732,1883.8,1882.9,1.32883577]
["bitfinex","ETHUSD",1771998083286,5.93194732,1883.8,1882.0,7.23177339]
["bitfinex","ETHUSD",1771998083287,5.93194732,1882.9,1882.0,7.23177339]
["bitfinex","ETHUSD",1771998083609,5.93194732,1883.2,1882.0,7.23177339]
["bitfinex","ETHUSD",1771998084179,5.93194732,1883.0,1882.0,7.23177339]
["bitfinex","ETHUSD",1771998084708,5.93194732,1883.0,1882.0,1.32836542]
["bitfinex","ETHUSD",1771998085214,5.93194732,1882.7,1881.9,1.32954334]
["bitfinex","ETHUSD",1771998085439,5.93194732,1882.7,1881.9,0.0011]
["bitfinex","ETHUSD",1771998086112,1.3279419,1882.7,1881.9,5.90751767]
["bitfinex","ETHUSD",1771998086288,5.31107949,1882.9,1881.9,5.90751767]
["bitfinex","ETHUSD",1771998086695,11.67194982,1882.9,1881.9,5.90751767]
["bitfinex","ETHUSD",1771998087401,6.43236246,1882.8,1881.9,0.0011]
["bitfinex","ETHUSD",1771998088333,1.32788017,1882.7,1881.9,0.0011]
["bitfinex","ETHUSD",1771998088696,1.32788017,1882.7,1881.9,6.22868546]
["bitfinex","ETHUSD",1771998089042,7.75996056,1883.1,1882.0,6.22758546]
["bitfinex","ETHUSD",1771998091296,7.75996056,1883.1,1882.1,7.55588895]
["bitfinex","ETHUSD",1771998092602,7.75996056,1883.1,1882.1,7.55698895]
["bitfinex","ETHUSD",1771998092803,1.3275981,1883.1,1882.3,6.22758546]
["bitfinex","ETHUSD",1771998093215,11.74207136,1883.7,1882.5,6.22758546]
["bitfinex","ETHUSD",1771998093419,1.32724569,1883.6,1882.5,6.22758546]
["bitfinex","ETHUSD",1771998093597,1.32822457,1883.7,1882.8,6.22758546]
["bitfinex","ETHUSD",1771998093799,1.32817577,1883.7,1882.8,6.22758546]
["bitfinex","ETHUSD",1771998094221,1.32817577,1883.7,1882.4,1.32809179]
["bitfinex","ETHUSD",1771998094222,0.001,1883.7,1883.1,6.22758546]
["bitfinex","ETHUSD",1771998094905,1.591,1886.2,1882.4,1.32809179]
["bitfinex","ETHUSD",1771998094906,7.75897429,1884.5,1883.4,6.22758546]
["bitfinex","ETHUSD",1771998095141,1.32659601,1884.6,1883.7,6.22758546]
["bitfinex","ETHUSD",1771998095438,1.32645484,1884.8,1884.0,6.22758546]
["bitfinex","ETHUSD",1771998095606,5.30521013,1885.0,1884.2,4.73779516]
["bitfinex","ETHUSD",1771998095801,1.32625994,1885.0,1884.2,10.96538062]
["bitfinex","ETHUSD",1771998096633,1.32625994,1885.0,1883.9,13.50203084]
["bitfinex","ETHUSD",1771998097206,7.7586224,1885.0,1883.9,13.50203084]
["bitfinex","ETHUSD",1771998097605,6.43236246,1884.9,1883.5,11.53668887]
["bitfinex","ETHUSD",1771998098123,6.43236246,1884.9,1883.5,5.30910341]
["bitfinex","ETHUSD",1771998098307,6.43236246,1884.9,1883.6,6.22758546]
["bitfinex","ETHUSD",1771998100140,6.43236246,1884.9,1883.7,1.32717524]
["bitfinex","ETHUSD",1771998100141,6.43236246,1884.7,1883.7,1.32717524]
["bitfinex","ETHUSD",1771998100711,6.43236246,1884.7,1883.7,12.29255586]
["bitfinex","ETHUSD",1771998100912,1.32640067,1884.8,1883.8,6.22758546]
["bitfinex","ETHUSD",1771998101507,1.32640067,1884.8,1884.0,10.96538062]
["bitfinex","ETHUSD",1771998103242,1.3263303,1884.9,1884.1,1.32689347]
["bitfinex","ETHUSD",1771998104237,1.3263303,1884.9,1884.1,7.55447893]
["bitfinex","ETHUSD",1771998104653,6.43236246,1884.3,1883.3,0.08192]
["bitfinex","ETHUSD",1771998104816,6.43236246,1884.3,1882.9,5.49781267]
["bitfinex","ETHUSD",1771998104817,6.43236246,1884.2,1882.9,6.22758546]
["bitfinex","ETHUSD",1771998105015,6.43236246,1884.2,1882.7,9.46027124]
["bitfinex","ETHUSD",1771998105247,6.43236246,1884.2,1882.4,5.31232779]
["bitfinex","ETHUSD",1771998105248,6.43236246,1883.7,1882.4,1.32805996]
["bitfinex","ETHUSD",1771998106327,6.43236246,1883.7,1883.3,0.0011]
["bitfinex","ETHUSD",1771998107122,6.43236246,1883.7,1882.5,4.73779516]
["bitfinex","ETHUSD",1771998107350,6.43236246,1883.5,1882.4,1.32809179]
["bitfinex","ETHUSD",1771998107713,6.43236246,1883.5,1882.5,4.72247608]
["bitfinex","ETHUSD",1771998108827,6.43236246,1883.5,1882.4,1.32809179]
["bitfinex","ETHUSD",1771998111141,6.43236246,1883.5,1882.3,5.31263697]
["bitfinex","ETHUSD",1771998111324,1.32738664,1883.4,1882.4,4.72247608]
["bitfinex","ETHUSD",1771998113416,1.32738664,1883.4,1882.5,1.32802124]
["bitfinex","ETHUSD",1771998114744,7.75972822,1883.5,1882.5,6.05049732]
["bitfinex","ETHUSD",1771998115120,11.74095167,1883.8,1882.7,4.72247608]
["bitfinex","ETHUSD",1771998115328,11.74095167,1883.8,1882.7,7.77041874]
["bitfinex","ETHUSD",1771998115525,11.74095167,1883.8,1882.8,1.32780964]
["bitfinex","ETHUSD",1771998115745,7.75946724,1883.8,1882.8,6.05028572]
["bitfinex","ETHUSD",1771998116045,3.95945768,1883.9,1882.9,4.72247608]
["bitfinex","ETHUSD",1771998117045,7.78211438,1884.1,1883.1,4.72247608]
["bitfinex","ETHUSD",1771998117624,7.78211438,1884.1,1883.2,1.32752761]
["bitfinex","ETHUSD",1771998118140,0.001,1883.8,1883.2,1.32752761]
["bitfinex","ETHUSD",1771998121264,6.4551748,1884.1,1883.3,7.77041874]
["bitfinex","ETHUSD",1771998121563,7.7820706,1884.1,1883.3,7.77041874]
["bitfinex","ETHUSD",1771998121746,7.7820706,1884.1,1883.3,4.72247608]
["bitfinex","ETHUSD",1771998122235,6.4551748,1884.1,1883.4,1.32738664]
["bitfinex","ETHUSD",1771998122435,7.78208319,1884.1,1883.4,1.32738664]
["bitfinex","ETHUSD",1771998122634,6.4551748,1884.1,1883.4,1.32738664]
["bitfinex","ETHUSD",1771998123031,1.32679318,1884.3,1883.4,6.04886272]
["bitfinex","ETHUSD",1771998123248,6.4551748,1884.3,1883.4,6.04886272]
["bitfinex","ETHUSD",1771998123436,6.4551748,1884.6,1883.6,4.72147608]
["bitfinex","ETHUSD",1771998124524,6.4551748,1884.6,1883.7,6.04865132]
["bitfinex","ETHUSD",1771998124760,0.001,1884.8,1884.2,3.04794266]
["bitfinex","ETHUSD",1771998124948,0.001,1884.8,1884.2,7.76941874]
["bitfinex","ETHUSD",1771998125660,7.78259225,1884.8,1883.7,1.32717524]
["bitfinex","ETHUSD",1771998126560,7.78259225,1884.8,1883.4,1.32738664]
["bitfinex","ETHUSD",1771998126848,7.78259225,1884.8,1883.4,6.04886272]
["bitfinex","ETHUSD",1771998127047,7.78259225,1884.8,1883.5,4.72147608]
["bitfinex","ETHUSD",1771998127368,7.78259225,1884.8,1883.6,3.38431273]
["bitfinex","ETHUSD",1771998128245,7.78259225,1884.8,1883.8,3.38431273]
["bitfinex","ETHUSD",1771998128963,7.78259225,1884.8,1883.9,1.32703434]
["bitfinex","ETHUSD",1771998129663,7.78259225,1884.8,1883.8,8.6924501]
["bitfinex","ETHUSD",1771998129664,7.78259225,1884.8,1883.8,4.71136216]
["bitfinex","ETHUSD",1771998130868,6.4551748,1884.6,1883.8,1.32704943]
["bitfinex","ETHUSD",1771998131163,1.32661183,1884.5,1883.8,4.71136216]
["bitfinex","ETHUSD",1771998131365,7.78178663,1884.5,1883.8,4.71136216]
["bitfinex","ETHUSD",1771998134393,0.001,1884.7,1884.0,3.38431273]
["bitfinex","ETHUSD",1771998134545,1.32747262,1884.7,1884.2,3.38431273]
["bitfinex","ETHUSD",1771998134750,0.001,1884.7,1884.2,3.38431273]
["bitfinex","ETHUSD",1771998134949,0.001,1884.7,1884.2,8.10578881]
["bitfinex","ETHUSD",1771998135581,0.001,1884.7,1884.3,1.32675264]
["bitfinex","ETHUSD",1771998136857,0.001,1884.8,1884.4,3.38431273]
["bitfinex","ETHUSD",1771998137185,0.001,1884.8,1884.3,1.32675264]
["bitfinex","ETHUSD",1771998137186,0.001,1884.8,1884.6,3.38431273]
["bitfinex","ETHUSD",1771998137354,0.001,1884.8,1884.4,3.38431273]
["bitfinex","ETHUSD",1771998138077,0.001,1884.8,1884.5,1.32661183]
["bitfinex","ETHUSD",1771998138478,6.4561748,1884.8,1884.2,4.71107517]
["bitfinex","ETHUSD",1771998138690,6.4561748,1884.8,1884.0,8.69208799]
["bitfinex","ETHUSD",1771998138987,6.4561748,1884.8,1884.0,1.3269639]
["bitfinex","ETHUSD",1771998139190,6.4561748,1884.8,1883.9,3.38431273]
["bitfinex","ETHUSD",1771998139556,6.4561748,1884.8,1884.1,3.38431273]
["bitfinex","ETHUSD",1771998140488,1.32647105,1884.7,1884.2,1.32682305]
["bitfinex","ETHUSD",1771998140653,1.32647105,1884.7,1884.1,4.7111519]
["bitfinex","ETHUSD",1771998142082,7.78164585,1884.7,1884.0,1.32690616]
["bitfinex","ETHUSD",1771998142458,7.78164585,1884.7,1884.1,3.38431273]
["bitfinex","ETHUSD",1771998142663,7.78164585,1884.7,1884.1,4.71119478]
["bitfinex","ETHUSD",1771998143989,7.78264585,1884.7,1884.1,4.71119478]
["bitfinex","ETHUSD",1771998144195,0.001,1884.7,1884.3,3.38431273]
["bitfinex","ETHUSD",1771998144990,0.001,1884.8,1884.5,3.38431273]
["bitfinex","ETHUSD",1771998146971,0.001,1884.8,1884.5,4.71086005]
["bitfinex","ETHUSD",1771998147776,0.001,1884.8,1883.9,4.72147608]
["bitfinex","ETHUSD",1771998148095,6.36987947,1884.8,1883.9,4.72147608]
["bitfinex","ETHUSD",1771998148800,6.03704714,1884.8,1883.9,4.72147608]
["bitfinex","ETHUSD",1771998148993,6.36887947,1884.6,1884.1,1.32689347]
["bitfinex","ETHUSD",1771998149171,6.36887947,1884.6,1884.0,4.71127663]
["bitfinex","ETHUSD",1771998149775,1.32645449,1884.8,1884.0,4.71127663]
["bitfinex","ETHUSD",1771998149981,7.69533396,1884.8,1884.0,4.71127663]
["bitfinex","ETHUSD",1771998150329,7.69528039,1884.8,1884.2,3.38431273]
["bitfinex","ETHUSD",1771998150495,6.36887947,1884.8,1884.2,3.38431273]
["bitfinex","ETHUSD",1771998151475,7.69529,1884.8,1884.3,1.32675264]
["bitfinex","ETHUSD",1771998151802,6.36887947,1884.8,1884.3,1.32675264]
["bitfinex","ETHUSD",1771998152367,7.69518764,1885.0,1884.4,3.38431273]
["bitfinex","ETHUSD",1771998153812,7.69518764,1885.0,1884.3,1.32675264]
["bitfinex","ETHUSD",1771998154306,6.36887947,1885.0,1884.4,3.38431273]
["bitfinex","ETHUSD",1771998154505,7.69514607,1885.0,1884.4,3.38431273]
["bitfinex","ETHUSD",1771998154917,7.69514107,1885.0,1884.6,3.38431273]
["bitfinex","ETHUSD",1771998155202,7.69514697,1885.0,1884.4,3.38431273]
["bitfinex","ETHUSD",1771998155585,6.36887947,1885.0,1884.5,1.32661183]
["bitfinex","ETHUSD",1771998155899,7.69514919,1885.0,1884.4,4.71097626]
["bitfinex","ETHUSD",1771998156102,6.36987947,1884.9,1884.2,9.76553857]
["bitfinex","ETHUSD",1771998156306,6.36987947,1884.9,1884.2,8.43872114]
["bitfinex","ETHUSD",1771998156610,6.36987947,1884.9,1884.2,9.76554122]
["bitfinex","ETHUSD",1771998157598,6.36987947,1884.9,1884.4,3.38431273]
["bitfinex","ETHUSD",1771998157910,6.36987947,1884.9,1884.5,1.32661183]
["bitfinex","ETHUSD",1771998158208,6.36987947,1884.9,1884.4,4.7109368]
["bitfinex","ETHUSD",1771998158884,7.69621776,1884.9,1884.4,4.7109368]
["bitfinex","ETHUSD",1771998159372,6.36987947,1884.9,1884.4,4.7109368]
["bitfinex","ETHUSD",1771998159577,0.001,1884.9,1884.6,3.38431273]
["bitfinex","ETHUSD",1771998160279,0.001,1884.9,1884.5,1.32660574]
["bitfinex","ETHUSD",1771998160787,6.36987947,1884.9,1884.5,1.32660574]
["bitfinex","ETHUSD",1771998162707,6.36987947,1884.9,1884.4,4.710988]
["bitfinex","ETHUSD",1771998163788,0.001,1884.9,1884.4,9.76429641]
["bitfinex","ETHUSD",1771998164513,0.001,1884.9,1884.6,3.38431273]
["bitfinex","ETHUSD",1771998164880,0.001,1884.9,1884.6,8.43762114]
["bitfinex","ETHUSD",1771998165212,0.001,1884.9,1884.6,3.38431273]
["bitfinex","ETHUSD",1771998166529,0.001,1884.9,1884.4,6.37998368]
["bitfinex","ETHUSD",1771998166694,0.001,1884.9,1884.5,3.38431273]
["bitfinex","ETHUSD",1771998169011,0.001,1884.9,1884.6,1.32654144]
["bitfinex","ETHUSD",1771998169486,0.001,1884.8,1884.6,1.32654144]
["bitfinex","ETHUSD",1771998170081,0.001,1884.8,1884.5,3.38541273]
["bitfinex","ETHUSD",1771998170511,0.001,1884.8,1884.5,4.71201272]
["bitfinex","ETHUSD",1771998172614,0.001,1884.8,1884.5,3.38541273]
["bitfinex","ETHUSD",1771998173115,6.36887947,1884.7,1884.5,0.0011]
["bitfinex","ETHUSD",1771998173312,6.36887947,1884.7,1884.4,0.0011]
["bitfinex","ETHUSD",1771998174201,6.36887947,1884.7,1884.2,0.0011]
["bitfinex","ETHUSD",1771998174202,6.36887947,1884.5,1884.2,0.0011]
["bitfinex","ETHUSD",1771998176002,7.63274557,1884.8,1884.3,4.7358274]
["bitfinex","ETHUSD",1771998176201,7.63274557,1884.8,1884.2,5.05550841]
["bitfinex","ETHUSD",1771998176993,7.63272729,1884.8,1884.3,1.32675264]
["bitfinex","ETHUSD",1771998178615,0.001,1884.9,1884.4,4.7358274]
["bitfinex","ETHUSD",1771998178818,7.6324424,1885.2,1884.7,4.7358274]
["bitfinex","ETHUSD",1771998179830,7.6324424,1885.2,1884.7,6.06229529]
["bitfinex","ETHUSD",1771998180016,7.6324424,1885.2,1884.7,4.7358274]
["bitfinex","ETHUSD",1771998180222,7.6324424,1885.2,1884.4,11.11691165]
["bitfinex","ETHUSD",1771998180520,7.6324424,1885.2,1884.4,6.06249132]
["bitfinex","ETHUSD",1771998180703,7.6324424,1885.2,1884.4,4.7358274]
["bitfinex","ETHUSD",1771998180906,7.6324424,1885.2,1884.2,1.32792146]
["bitfinex","ETHUSD",1771998182625,7.6324424,1885.2,1884.3,9.79023581]
["bitfinex","ETHUSD",1771998182834,7.6324424,1885.2,1884.4,5.05440841]
["bitfinex","ETHUSD",1771998183323,7.6324424,1885.2,1884.5,0.0011]
["bitfinex","ETHUSD",1771998183490,6.30532072,1885.0,1884.5,0.0011]
["bitfinex","ETHUSD",1771998184920,0.001,1885.1,1884.6,4.7358274]
["bitfinex","ETHUSD",1771998185100,6.30632072,1885.1,1884.6,4.7358274]
["bitfinex","ETHUSD",1771998185741,6.30632072,1885.1,1884.7,1.32647105]
["bitfinex","ETHUSD",1771998186234,6.30632072,1885.6,1884.9,9.79023581]
["bitfinex","ETHUSD",1771998186526,6.30632072,1885.6,1885.2,4.7358274]
["bitfinex","ETHUSD",1771998186933,7.6310472,1885.8,1885.2,4.7358274]
["bitfinex","ETHUSD",1771998187134,6.30532072,1885.8,1885.2,9.79023581]
["bitfinex","ETHUSD",1771998187296,7.63102079,1885.8,1885.2,9.79023581]
["bitfinex","ETHUSD",1771998188626,7.63102079,1885.8,1885.2,11.11631011]
["bitfinex","ETHUSD",1771998188932,7.63102079,1885.8,1885.2,6.0619017]
["bitfinex","ETHUSD",1771998189109,7.63102079,1885.8,1885.2,11.11631011]
["bitfinex","ETHUSD",1771998189503,6.30532072,1885.8,1885.2,11.11631011]
["bitfinex","ETHUSD",1771998189904,7.63102468,1885.8,1885.2,6.0619017]
["bitfinex","ETHUSD",1771998190107,7.63102468,1885.8,1885.2,4.7358274]
["bitfinex","ETHUSD",1771998190335,6.30532072,1885.7,1884.9,6.06210313]
["bitfinex","ETHUSD",1771998190634,6.30532072,1886.0,1885.2,9.79023581]
["bitfinex","ETHUSD",1771998190839,7.63092007,1886.0,1885.2,9.79023581]
["bitfinex","ETHUSD",1771998191135,7.63092007,1886.0,1885.3,5.05440841]
["bitfinex","ETHUSD",1771998193139,6.30532072,1886.0,1885.5,4.7358274]
["bitfinex","ETHUSD",1771998193311,6.30532072,1886.0,1885.3,6.38040443]
["bitfinex","ETHUSD",1771998193620,7.63088449,1886.0,1885.3,6.38040443]
["bitfinex","ETHUSD",1771998193820,6.30532072,1886.0,1885.4,5.05440841]
["bitfinex","ETHUSD",1771998194023,7.63088383,1886.0,1885.5,4.7358274]
["bitfinex","ETHUSD",1771998194513,7.6308804,1886.0,1885.4,5.05440841]
["bitfinex","ETHUSD",1771998195422,7.6308804,1886.0,1885.5,1.32590824]
["bitfinex","ETHUSD",1771998195732,0.001,1885.9,1885.5,1.32590824]
["bitfinex","ETHUSD",1771998197546,0.001,1885.9,1885.4,6.38032917]
["bitfinex","ETHUSD",1771998198413,0.001,1885.9,1885.5,4.7358274]
["bitfinex","ETHUSD",1771998198809,6.30632072,1885.9,1885.4,6.38032917]
["bitfinex","ETHUSD",1771998199526,6.30632072,1885.9,1885.5,4.7358274]
["bitfinex","ETHUSD",1771998199844,6.30632072,1885.9,1885.5,6.06170203]
["bitfinex","ETHUSD",1771998200145,6.30632072,1885.9,1885.5,1.32587463]
["bitfinex","ETHUSD",1771998200520,7.63196744,1885.9,1885.4,6.38032816]
["bitfinex","ETHUSD",1771998200722,0.001,1885.9,1885.4,1.32591975]
["bitfinex","ETHUSD",1771998200952,0.001,1885.9,1885.5,5.05440841]
["bitfinex","ETHUSD",1771998201642,0.001,1885.9,1885.5,11.1160965]
["bitfinex","ETHUSD",1771998201838,0.001,1885.9,1885.5,9.79023581]
["bitfinex","ETHUSD",1771998202024,6.30632072,1885.9,1885.3,6.38150579]
["bitfinex","ETHUSD",1771998202346,6.30632072,1885.9,1885.3,0.0011]
["bitfinex","ETHUSD",1771998202655,6.30632072,1885.9,1885.3,1.32714837]
["bitfinex","ETHUSD",1771998202819,6.30632072,1885.9,1885.3,0.0011]
["bitfinex","ETHUSD",1771998203850,6.30532072,1885.7,1885.3,0.0011]
["bitfinex","ETHUSD",1771998205015,6.30532072,1885.7,1885.2,0.0011]
["bitfinex","ETHUSD",1771998206150,7.72955703,1885.6,1885.2,0.0011]
["bitfinex","ETHUSD",1771998207755,1.32583792,1885.6,1885.2,0.0011]
["bitfinex","ETHUSD",1771998207969,7.52025061,1885.7,1885.2,0.0011]
["bitfinex","ETHUSD",1771998208464,7.52025061,1885.7,1885.3,0.0011]
["bitfinex","ETHUSD",1771998208957,6.19442738,1885.7,1885.3,0.0011]
["bitfinex","ETHUSD",1771998209529,7.52020073,1885.7,1885.3,0.0011]
["bitfinex","ETHUSD",1771998209727,6.19442738,1885.7,1885.3,0.0011]
["bitfinex","ETHUSD",1771998210575,0.001,1885.8,1885.5,4.7358274]
["bitfinex","ETHUSD",1771998210773,0.001,1885.8,1885.4,5.05550841]
["bitfinex","ETHUSD",1771998211878,1.32669866,1885.8,1885.4,5.05550841]
["bitfinex","ETHUSD",1771998212226,0.001,1885.8,1885.4,5.05550841]
["bitfinex","ETHUSD",1771998212742,0.001,1885.8,1885.4,6.38144391]
["bitfinex","ETHUSD",1771998213142,0.001,1885.8,1885.5,5.05550841]
["bitfinex","ETHUSD",1771998213346,0.001,1885.9,1885.5,5.05550841]
["bitfinex","ETHUSD",1771998213874,7.52106318,1885.9,1885.3,6.38262844]
["bitfinex","ETHUSD",1771998215670,7.52106318,1885.9,1885.4,5.05550841]
["bitfinex","ETHUSD",1771998217447,6.19542738,1885.9,1885.4,6.38143914]
["bitfinex","ETHUSD",1771998218769,6.19542738,1885.9,1885.5,5.05550841]
["bitfinex","ETHUSD",1771998219278,6.19542738,1885.9,1885.7,1.01328791]
["bitfinex","ETHUSD",1771998219667,0.001,1886.1,1885.7,7.06228345]
["bitfinex","ETHUSD",1771998219841,1.32649808,1886.1,1885.7,7.06228345]
["bitfinex","ETHUSD",1771998220369,0.001,1885.8,1885.7,7.06228345]
["bitfinex","ETHUSD",1771998220543,1.32649808,1886.1,1885.7,7.06228345]
["bitfinex","ETHUSD",1771998220948,0.001,1886.1,1885.8,6.04899554]
["bitfinex","ETHUSD",1771998221282,0.001,1886.1,1885.9,1.01328791]
["bitfinex","ETHUSD",1771998221482,1.32537768,1886.3,1885.9,7.51328791]
["bitfinex","ETHUSD",1771998221643,0.001,1886.5,1885.9,7.51328791]
["bitfinex","ETHUSD",1771998222855,0.001,1886.5,1885.9,1.01328791]
["bitfinex","ETHUSD",1771998223390,0.001,1886.5,1885.9,7.51328791]
["bitfinex","ETHUSD",1771998224480,0.001,1886.5,1886.1,1.01328791]
["bitfinex","ETHUSD",1771998224853,0.001,1886.5,1886.1,7.51328791]
["bitfinex","ETHUSD",1771998226277,0.001,1886.6,1886.3,7.51328791]
["bitfinex","ETHUSD",1771998226460,0.001,1886.6,1886.1,6.5]
["bitfinex","ETHUSD",1771998226659,0.001,1886.6,1885.9,7.51328791]
["bitfinex","ETHUSD",1771998227578,0.001,1886.6,1885.9,8.83890637]
["bitfinex","ETHUSD",1771998227781,0.001,1886.6,1885.9,7.51328791]
["bitfinex","ETHUSD",1771998229285,0.001,1886.6,1885.9,6.5]
["bitfinex","ETHUSD",1771998229479,0.001,1886.6,1885.9,7.82558579]
["bitfinex","ETHUSD",1771998230056,0.001,1886.6,1886.1,6.5]
["bitfinex","ETHUSD",1771998231361,0.001,1886.6,1886.1,7.82547025]
["bitfinex","ETHUSD",1771998232383,0.001,1886.5,1886.1,7.82547025]
["bitfinex","ETHUSD",1771998237371,0.001,1886.5,1886.2,6.5]
["bitfinex","ETHUSD",1771998238168,5.29947519,1887.0,1886.4,6.5]
["bitfinex","ETHUSD",1771998239691,5.29919205,1887.1,1886.6,6.5]
["bitfinex","ETHUSD",1771998239863,1.32478406,1887.1,1886.6,6.5]
["bitfinex","ETHUSD",1771998240690,7.67476719,1887.2,1886.6,6.5]
["bitfinex","ETHUSD",1771998241875,7.67476719,1887.2,1886.6,7.82508905]
["bitfinex","ETHUSD",1771998242478,7.67476719,1887.2,1886.6,7.82512323]
["bitfinex","ETHUSD",1771998243187,0.001,1887.4,1886.6,7.82512323]
["bitfinex","ETHUSD",1771998243379,1.32557701,1887.4,1887.1,6.5]
["bitfinex","ETHUSD",1771998243578,1.32559262,1887.4,1887.1,6.5]
["bitfinex","ETHUSD",1771998243785,0.001,1887.4,1887.1,6.5]
["bitfinex","ETHUSD",1771998244205,1.32429282,1887.8,1887.3,6.5]
["bitfinex","ETHUSD",1771998244407,1.32429282,1887.8,1887.1,9.87529836]
["bitfinex","ETHUSD",1771998244713,1.32429282,1887.8,1887.2,6.5]
["bitfinex","ETHUSD",1771998245685,1.32394217,1888.3,1887.2,6.5]
["bitfinex","ETHUSD",1771998246011,1.32394217,1888.3,1887.6,6.5]
["bitfinex","ETHUSD",1771998246303,1.32394217,1888.3,1887.7,6.5]
["bitfinex","ETHUSD",1771998246705,1.32394217,1888.3,1887.4,1.32457206]
["bitfinex","ETHUSD",1771998246706,1.32366177,1888.7,1887.8,6.5]
["bitfinex","ETHUSD",1771998246884,3.37529836,1888.4,1887.5,6.5]
["bitfinex","ETHUSD",1771998247081,3.37529836,1888.4,1887.2,7.82468744]
["bitfinex","ETHUSD",1771998247483,1.32366177,1888.7,1887.4,6.5]
["bitfinex","ETHUSD",1771998247484,3.37529836,1888.6,1887.4,6.5]
["bitfinex","ETHUSD",1771998247883,1.32380195,1888.5,1887.4,6.5]
["bitfinex","ETHUSD",1771998248209,3.37529836,1888.4,1887.4,6.5]
["bitfinex","ETHUSD",1771998248926,1.32380195,1888.5,1887.4,6.5]
["bitfinex","ETHUSD",1771998249207,1.32380195,1888.5,1887.4,7.82456959]
["bitfinex","ETHUSD",1771998249394,1.32380195,1888.5,1887.6,6.5]
["bitfinex","ETHUSD",1771998250581,8.67050619,1888.6,1887.6,6.5]
["bitfinex","ETHUSD",1771998250782,3.37529836,1888.2,1887.1,7.82478406]
["bitfinex","ETHUSD",1771998250982,3.37529836,1888.4,1887.2,6.5]
["bitfinex","ETHUSD",1771998251183,8.67050619,1888.6,1887.4,6.5]
["bitfinex","ETHUSD",1771998251677,14.91467885,1888.6,1887.4,6.5]
["bitfinex","ETHUSD",1771998253307,11.53938049,1888.6,1887.4,7.82451241]
["bitfinex","ETHUSD",1771998253615,11.53938049,1888.6,1887.6,6.5]
["bitfinex","ETHUSD",1771998253814,14.91467885,1888.6,1887.6,6.5]
["bitfinex","ETHUSD",1771998255388,0.67416841,1888.3,1887.6,7.17416841]
["bitfinex","ETHUSD",1771998255907,0.67416841,1888.1,1887.4,6.5]
["bitfinex","ETHUSD",1771998256085,0.67416841,1888.2,1887.6,6.5]
["bitfinex","ETHUSD",1771998258120,1.32408241,1888.1,1887.6,6.5]
["bitfinex","ETHUSD",1771998260221,1.32408241,1888.1,1887.5,0.67526841]
["bitfinex","ETHUSD",1771998260222,0.67416841,1887.8,1887.5,0.0011]
["bitfinex","ETHUSD",1771998260717,0.67416841,1887.7,1887.2,0.0011]
["bitfinex","ETHUSD",1771998260899,1.99825082,1888.1,1887.4,7.17416841]
["bitfinex","ETHUSD",1771998261088,1.99825082,1888.1,1887.4,6.5]
["bitfinex","ETHUSD",1771998261411,0.67416841,1888.0,1887.4,6.5]
["bitfinex","ETHUSD",1771998261613,1.99825082,1888.1,1887.4,6.5]
["bitfinex","ETHUSD",1771998261987,0.67416841,1888.0,1887.4,6.5]
["bitfinex","ETHUSD",1771998262319,1.32422268,1887.9,1887.4,7.17416841]
["bitfinex","ETHUSD",1771998262700,1.32422268,1887.9,1887.5,6.5]
["bitfinex","ETHUSD",1771998263813,1.32422268,1887.9,1887.5,7.17416841]
["bitfinex","ETHUSD",1771998264220,1.32408241,1888.2,1887.6,0.67416841]
["bitfinex","ETHUSD",1771998264416,1.99825082,1888.2,1887.5,7.17416841]
["bitfinex","ETHUSD",1771998266810,1.32487206,1888.4,1887.8,7.17416841]
["bitfinex","ETHUSD",1771998267018,1.99904047,1888.4,1887.8,6.5]
["bitfinex","ETHUSD",1771998267621,1.32487206,1888.4,1887.8,7.17416841]
["bitfinex","ETHUSD",1771998268716,1.32487206,1888.4,1887.9,0.67416841]
["bitfinex","ETHUSD",1771998268912,0.001,1888.4,1887.8,7.17416841]
["bitfinex","ETHUSD",1771998271726,0.001,1888.4,1887.9,6.5]
["bitfinex","ETHUSD",1771998271899,0.001,1888.3,1887.9,6.5]
["bitfinex","ETHUSD",1771998272300,0.001,1888.3,1887.9,7.17416841]
["bitfinex","ETHUSD",1771998272497,0.001,1888.3,1888.0,0.67416841]
["bitfinex","ETHUSD",1771998273226,0.67416841,1889.0,1888.2,0.67416841]
["bitfinex","ETHUSD",1771998273429,1.99804047,1888.4,1887.9,6.5]
["bitfinex","ETHUSD",1771998273828,0.67416841,1888.3,1887.7,6.5]
["bitfinex","ETHUSD",1771998274031,1.99804047,1888.4,1887.7,7.17416841]
["bitfinex","ETHUSD",1771998274201,1.32387206,1888.4,1887.8,0.67416841]
["bitfinex","ETHUSD",1771998274702,1.32387206,1888.4,1887.9,6.5]
["bitfinex","ETHUSD",1771998274918,1.32387206,1888.4,1887.7,6.5]
["bitfinex","ETHUSD",1771998274919,0.67416841,1888.2,1887.7,6.5]
["bitfinex","ETHUSD",1771998275447,0.67416841,1888.3,1887.7,6.5]
["bitfinex","ETHUSD",1771998275931,1.32401228,1888.2,1887.7,6.5]
["bitfinex","ETHUSD",1771998276515,0.67416841,1888.1,1887.5,6.5011]
["bitfinex","ETHUSD",1771998276725,0.67416841,1888.0,1887.5,6.5011]
["bitfinex","ETHUSD",1771998277332,1.32401228,1888.2,1887.5,6.5011]
["bitfinex","ETHUSD",1771998277812,5.29604914,1888.3,1887.5,6.5011]
["bitfinex","ETHUSD",1771998282615,5.29604914,1888.3,1887.6,6.5]
["bitfinex","ETHUSD",1771998283715,5.29604914,1888.3,1887.5,0.0011]
["bitfinex","ETHUSD",1771998283912,1.32408241,1888.1,1887.5,0.0011]
["bitfinex","ETHUSD",1771998284342,3.37162433,1888.0,1887.5,0.0011]
["bitfinex","ETHUSD",1771998285044,3.37162433,1887.8,1887.4,0.0011]
["bitfinex","ETHUSD",1771998285542,1.32408241,1888.1,1886.8,9.25]
["bitfinex","ETHUSD",1771998285543,3.37162433,1887.6,1886.8,9.25]
["bitfinex","ETHUSD",1771998285733,3.37162433,1887.6,1887.3,0.0011]
["bitfinex","ETHUSD",1771998286044,1.32450331,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1771998286248,7.27704792,1887.5,1886.8,8.64372488]
["bitfinex","ETHUSD",1771998286643,7.27704792,1887.5,1886.8,9.96871043]
["bitfinex","ETHUSD",1771998287148,7.27704792,1887.5,1886.9,5.89372488]
["bitfinex","ETHUSD",1771998287725,7.27704792,1887.5,1886.7,5.89372488]
["bitfinex","ETHUSD",1771998288542,3.37162433,1887.2,1886.7,5.89372488]
["bitfinex","ETHUSD",1771998288747,5.95254461,1887.3,1886.7,5.89372488]
["bitfinex","ETHUSD",1771998290125,1.32471386,1887.2,1886.7,5.89372488]
["bitfinex","ETHUSD",1771998290445,7.27725847,1887.2,1886.7,5.89372488]
["bitfinex","ETHUSD",1771998293055,1.32471386,1887.2,1886.7,5.89372488]
["bitfinex","ETHUSD",1771998293425,7.27725847,1887.2,1886.7,5.89372488]
["bitfinex","ETHUSD",1771998295152,1.32470265,1887.3,1886.7,7.21877698]
["bitfinex","ETHUSD",1771998296455,1.32470265,1887.3,1886.7,5.89372488]
["bitfinex","ETHUSD",1771998297239,1.32470265,1887.3,1886.8,6.16423869]
["bitfinex","ETHUSD",1771998297555,0.001,1887.1,1886.8,6.16423869]
["bitfinex","ETHUSD",1771998302064,0.001,1887.1,1886.8,7.4892073]
["bitfinex","ETHUSD",1771998302245,7.56878524,1887.4,1886.8,7.4892073]
["bitfinex","ETHUSD",1771998302556,1.32447909,1887.6,1887.0,6.16313869]
["bitfinex","ETHUSD",1771998303066,1.32441091,1887.7,1887.0,6.16313869]
["bitfinex","ETHUSD",1771998303754,1.32426149,1887.9,1887.2,6.16313869]
["bitfinex","ETHUSD",1771998304437,1.01225146,1887.6,1887.2,6.16313869]
["bitfinex","ETHUSD",1771998304751,7.19777687,1887.4,1886.8,6.16423869]
["bitfinex","ETHUSD",1771998304951,7.19777687,1887.4,1886.8,7.48923329]
["bitfinex","ETHUSD",1771998305134,7.19777687,1887.4,1886.8,6.16423869]
["bitfinex","ETHUSD",1771998305460,7.19777687,1887.4,1886.8,7.48922229]
["bitfinex","ETHUSD",1771998305661,1.32464367,1887.3,1886.8,6.16423869]
["bitfinex","ETHUSD",1771998305863,11.48367048,1887.5,1886.8,7.48923214]
["bitfinex","ETHUSD",1771998306434,7.19777687,1887.4,1886.8,6.16423869]
["bitfinex","ETHUSD",1771998306636,7.19777687,1887.4,1886.8,7.4892249]
["bitfinex","ETHUSD",1771998307033,5.29814507,1887.5,1886.8,7.4892249]
["bitfinex","ETHUSD",1771998308136,7.51002872,1887.5,1886.8,7.4892249]
["bitfinex","ETHUSD",1771998308335,7.19777687,1887.4,1886.8,6.16423869]
["bitfinex","ETHUSD",1771998308762,1.01225146,1887.2,1886.8,6.16423869]
["bitfinex","ETHUSD",1771998309338,6.18552541,1887.3,1886.8,6.16423869]
["bitfinex","ETHUSD",1771998309540,7.19777687,1887.2,1886.9,0.0011]
["bitfinex","ETHUSD",1771998309739,1.01225146,1887.0,1886.7,0.0011]
["bitfinex","ETHUSD",1771998310042,8.52282763,1886.8,1886.6,0.0011]
["bitfinex","ETHUSD",1771998310237,1.32505076,1886.8,1886.6,0.0011]
["bitfinex","ETHUSD",1771998310644,8.52282763,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1771998310843,8.52282763,1886.8,1886.2,0.0011]
["bitfinex","ETHUSD",1771998310844,1.01225146,1886.6,1886.2,6.16423869]
["bitfinex","ETHUSD",1771998311059,8.52282763,1886.8,1886.2,6.16423869]
["bitfinex","ETHUSD",1771998311940,8.52282763,1886.8,1886.2,0.0011]
["bitfinex","ETHUSD",1771998311941,1.01225146,1886.4,1886.2,0.0011]
["bitfinex","ETHUSD",1771998312149,2.33731638,1886.7,1886.2,6.16423869]
["bitfinex","ETHUSD",1771998312372,1.32506492,1886.7,1886.2,6.16423869]
["bitfinex","ETHUSD",1771998312548,2.33731638,1886.7,1886.2,6.16423869]
["bitfinex","ETHUSD",1771998312748,1.32506492,1886.7,1886.2,6.16423869]
["bitfinex","ETHUSD",1771998314480,1.01225146,1886.5,1886.2,0.0011]
["bitfinex","ETHUSD",1771998314772,7.19777687,1886.5,1886.2,0.0011]
["bitfinex","ETHUSD",1771998314977,8.52284179,1886.7,1886.2,0.0011]
["bitfinex","ETHUSD",1771998315162,7.51059033,1886.7,1886.2,0.0011]
["bitfinex","ETHUSD",1771998315349,1.32506492,1886.7,1886.2,6.16423869]
["bitfinex","ETHUSD",1771998316176,1.01225146,1886.6,1886.2,6.16423869]
["bitfinex","ETHUSD",1771998316372,7.19777687,1886.6,1886.2,0.0011]
["bitfinex","ETHUSD",1771998316577,1.3249947,1886.8,1886.2,6.16423869]
["bitfinex","ETHUSD",1771998317075,7.51052011,1886.8,1886.2,6.16423869]
["bitfinex","ETHUSD",1771998317568,1.3249947,1886.8,1886.2,6.16423869]
["bitfinex","ETHUSD",1771998318074,1.01225146,1886.7,1886.2,6.16423869]
["bitfinex","ETHUSD",1771998318276,1.01225146,1886.5,1886.2,0.0011]
["bitfinex","ETHUSD",1771998318984,1.3252054,1886.5,1886.2,0.0011]
["bitfinex","ETHUSD",1771998320056,1.01225146,1886.3,1886.0,0.0011]
["bitfinex","ETHUSD",1771998320379,6.18552541,1886.4,1886.0,0.0011]
["bitfinex","ETHUSD",1771998320962,7.51070933,1886.6,1886.0,0.0011]
["bitfinex","ETHUSD",1771998321284,7.51070933,1886.6,1886.0,6.16423869]
["bitfinex","ETHUSD",1771998321680,7.51070933,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1771998322166,7.51070933,1886.6,1886.2,0.0011]
["bitfinex","ETHUSD",1771998322365,7.51070933,1886.6,1885.9,0.0011]
["bitfinex","ETHUSD",1771998322366,7.19777687,1886.3,1885.9,0.0011]
["bitfinex","ETHUSD",1771998322565,1.01225146,1886.1,1885.9,0.0011]
["bitfinex","ETHUSD",1771998323066,6.18552541,1886.2,1885.9,0.0011]
["bitfinex","ETHUSD",1771998323266,1.32548645,1886.1,1885.9,0.0011]
["bitfinex","ETHUSD",1771998323462,1.32538365,1886.3,1885.9,0.0011]
["bitfinex","ETHUSD",1771998323671,6.18552541,1886.6,1885.9,6.16423869]
["bitfinex","ETHUSD",1771998323875,6.18552541,1887.1,1886.2,6.16313869]
["bitfinex","ETHUSD",1771998324057,1.32483028,1887.1,1886.4,6.16313869]
["bitfinex","ETHUSD",1771998324457,8.52260715,1887.1,1886.4,6.16313869]
["bitfinex","ETHUSD",1771998324673,6.18552541,1887.0,1886.4,6.16313869]
["bitfinex","ETHUSD",1771998324871,2.33708174,1887.1,1886.4,6.16313869]
["bitfinex","ETHUSD",1771998325274,1.32483028,1887.1,1886.4,6.16313869]
["bitfinex","ETHUSD",1771998326289,1.32467653,1887.3,1886.6,6.31482988]
["bitfinex","ETHUSD",1771998327290,7.81779603,1887.3,1886.6,6.31482988]
["bitfinex","ETHUSD",1771998327967,6.4931195,1887.2,1886.4,5.93363491]
["bitfinex","ETHUSD",1771998328168,1.32478406,1887.1,1886.6,5.93363491]
["bitfinex","ETHUSD",1771998328562,5.29864175,1887.3,1886.6,5.93363491]
["bitfinex","ETHUSD",1771998329995,11.79176125,1887.3,1886.6,5.93363491]
["bitfinex","ETHUSD",1771998330799,6.4931195,1887.3,1886.6,5.93363491]
["bitfinex","ETHUSD",1771998331004,1.32563494,1887.4,1886.6,7.25871794]
["bitfinex","ETHUSD",1771998332190,0.001,1887.4,1886.6,7.25871794]
["bitfinex","ETHUSD",1771998333895,1.3243685,1887.7,1886.8,5.93363491]
["bitfinex","ETHUSD",1771998334262,1.32433234,1887.8,1886.8,5.93363491]
["bitfinex","ETHUSD",1771998334863,7.81745184,1887.8,1886.8,5.93363491]
["bitfinex","ETHUSD",1771998335071,0.001,1887.2,1886.8,5.93363491]
["bitfinex","ETHUSD",1771998335269,0.001,1887.2,1886.8,7.25860248]
["bitfinex","ETHUSD",1771998335901,1.32430609,1887.8,1887.0,5.93363491]
["bitfinex","ETHUSD",1771998336983,7.81720191,1888.1,1887.0,5.93363491]
["bitfinex","ETHUSD",1771998337183,7.81720191,1888.1,1887.2,5.93363491]
["bitfinex","ETHUSD",1771998339697,7.81720191,1888.1,1887.2,7.25833068]
["bitfinex","ETHUSD",1771998343487,6.4931195,1888.0,1887.2,7.25833068]
["bitfinex","ETHUSD",1771998344014,7.81734218,1887.9,1887.2,7.25833068]
["bitfinex","ETHUSD",1771998344307,7.81734218,1887.9,1887.2,5.93363491]
["bitfinex","ETHUSD",1771998346415,7.81734218,1887.9,1886.8,5.93363491]
["bitfinex","ETHUSD",1771998347316,7.81734218,1887.9,1887.0,5.93363491]
["bitfinex","ETHUSD",1771998347485,6.4941195,1887.8,1887.0,5.93363491]
["bitfinex","ETHUSD",1771998348917,1.32436298,1887.7,1887.2,5.93363491]
["bitfinex","ETHUSD",1771998349412,1.32529293,1887.8,1887.3,5.93363491]
["bitfinex","ETHUSD",1771998351111,0.001,1887.8,1887.4,1.32457348]
["bitfinex","ETHUSD",1771998351317,0.001,1887.8,1887.5,5.93363491]
["bitfinex","ETHUSD",1771998353718,0.001,1887.8,1887.6,5.93363491]
["bitfinex","ETHUSD",1771998355107,7.81718541,1888.2,1887.6,5.93363491]
["bitfinex","ETHUSD",1771998356410,7.81718541,1888.2,1887.6,7.25805775]
["bitfinex","ETHUSD",1771998357605,7.43850336,1888.4,1887.6,7.25805775]
["bitfinex","ETHUSD",1771998357800,6.1146313,1888.4,1887.7,5.94601917]
["bitfinex","ETHUSD",1771998358125,7.56803187,1888.5,1887.7,5.94601917]
["bitfinex","ETHUSD",1771998358311,7.56798174,1888.5,1887.9,5.94601917]
["bitfinex","ETHUSD",1771998360547,0.001,1888.1,1888.0,7.27017171]
["bitfinex","ETHUSD",1771998361234,1.32374168,1888.6,1888.1,5.94601917]
["bitfinex","ETHUSD",1771998361437,7.43834014,1888.7,1888.1,5.94601917]
["bitfinex","ETHUSD",1771998361605,1.32360978,1888.8,1888.2,5.94601917]
["bitfinex","ETHUSD",1771998361917,7.43824108,1888.8,1888.2,5.94601917]
["bitfinex","ETHUSD",1771998362508,7.43808286,1889.0,1888.2,7.2699788]
["bitfinex","ETHUSD",1771998362938,6.1146313,1888.6,1887.6,5.94601917]
["bitfinex","ETHUSD",1771998363534,6.1146313,1888.6,1887.8,5.94601917]
["bitfinex","ETHUSD",1771998364604,6.1146313,1888.4,1887.6,5.94601917]
["bitfinex","ETHUSD",1771998364803,6.1146313,1888.4,1887.6,7.2704449]
["bitfinex","ETHUSD",1771998365005,6.1146313,1888.4,1887.6,5.94601917]
["bitfinex","ETHUSD",1771998365204,6.1146313,1888.4,1887.6,7.27045066]
["bitfinex","ETHUSD",1771998365821,6.1146313,1888.4,1887.6,5.94601917]
["bitfinex","ETHUSD",1771998366305,6.1146313,1888.4,1887.6,7.2704458]
["bitfinex","ETHUSD",1771998366735,7.43857347,1888.3,1887.6,7.2704458]
["bitfinex","ETHUSD",1771998368059,1.32394217,1888.3,1887.6,7.2704458]
["bitfinex","ETHUSD",1771998368231,1.32392352,1888.4,1887.6,7.2704458]
["bitfinex","ETHUSD",1771998369317,7.43847772,1888.5,1887.6,7.2704458]
["bitfinex","ETHUSD",1771998369644,7.43835214,1888.7,1887.8,5.94601917]
["bitfinex","ETHUSD",1771998370512,1.32372084,1888.7,1887.8,5.94601917]
["bitfinex","ETHUSD",1771998370710,1.32369476,1888.7,1887.8,5.94601917]
["bitfinex","ETHUSD",1771998371433,7.43832606,1888.7,1888.0,5.94601917]
["bitfinex","ETHUSD",1771998372130,6.1146313,1888.7,1888.0,5.94601917]
["bitfinex","ETHUSD",1771998372335,7.43815292,1888.9,1888.0,5.94601917]
["bitfinex","ETHUSD",1771998373133,0.001,1888.6,1888.0,5.94601917]
["bitfinex","ETHUSD",1771998373517,0.001,1888.6,1888.2,5.94601917]
["bitfinex","ETHUSD",1771998375565,7.43843325,1888.5,1888.0,7.2701468]
["bitfinex","ETHUSD",1771998376310,1.32380195,1888.5,1888.0,7.2701468]
["bitfinex","ETHUSD",1771998379335,5.29596099,1888.6,1888.1,5.94601917]
["bitfinex","ETHUSD",1771998380420,5.29596099,1888.6,1887.9,5.29796481]
["bitfinex","ETHUSD",1771998380421,6.1146313,1888.5,1887.9,5.94711917]
["bitfinex","ETHUSD",1771998380626,5.29596099,1888.6,1887.9,5.94711917]
["bitfinex","ETHUSD",1771998380627,0.6738342,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771998380819,6.7884655,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771998381020,6.1146313,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1771998381729,1.32403663,1888.2,1887.9,0.0011]
["bitfinex","ETHUSD",1771998382551,8.11250213,1888.2,1887.9,0.0011]
["bitfinex","ETHUSD",1771998382844,6.7884655,1887.9,1887.5,5.94601917]
["bitfinex","ETHUSD",1771998383024,6.1146313,1887.9,1887.5,5.94601917]
["bitfinex","ETHUSD",1771998383431,7.43886915,1887.9,1887.5,5.94601917]
["bitfinex","ETHUSD",1771998386741,7.43886915,1887.9,1887.6,0.0011]
["bitfinex","ETHUSD",1771998388626,11.38903231,1888.1,1887.6,6.17467828]
["bitfinex","ETHUSD",1771998388929,7.41656497,1888.3,1887.6,7.49910187]
["bitfinex","ETHUSD",1771998397874,7.41645702,1888.4,1887.7,6.17357828]
["bitfinex","ETHUSD",1771998398108,7.41645702,1888.4,1887.6,6.17467828]
["bitfinex","ETHUSD",1771998398643,1.32401228,1888.2,1887.6,6.17467828]
["bitfinex","ETHUSD",1771998398873,6.09256891,1888.1,1887.6,6.17467828]
["bitfinex","ETHUSD",1771998399078,6.09256891,1888.1,1887.6,0.0011]
["bitfinex","ETHUSD",1771998400279,6.09256891,1888.1,1887.7,0.0011]
["bitfinex","ETHUSD",1771998401892,6.09256891,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1771998402594,6.09256891,1887.9,1887.6,0.0011]
["bitfinex","ETHUSD",1771998404481,7.41686173,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771998407280,1.9986934,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1771998407459,6.76696949,1887.7,1887.6,0.0011]
["bitfinex","ETHUSD",1771998407862,6.76696949,1887.7,1887.3,0.0011]
["bitfinex","ETHUSD",1771998409363,6.09256891,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1771998410569,1.32443314,1887.6,1887.3,6.17467828]
["bitfinex","ETHUSD",1771998410767,1.32443314,1887.6,1887.3,0.0011]
["bitfinex","ETHUSD",1771998410768,7.41700205,1887.6,1887.3,0.0011]
["bitfinex","ETHUSD",1771998411084,1.32429282,1887.8,1887.3,6.84907886]
["bitfinex","ETHUSD",1771998411467,6.09256891,1887.8,1887.4,6.17357828]
["bitfinex","ETHUSD",1771998412191,1.32422268,1887.9,1887.4,6.17357828]
["bitfinex","ETHUSD",1771998412584,7.41679159,1887.9,1887.4,6.17357828]
["bitfinex","ETHUSD",1771998412781,7.41679159,1887.9,1887.4,6.17467828]
["bitfinex","ETHUSD",1771998413775,6.09256891,1887.8,1887.4,6.17467828]
["bitfinex","ETHUSD",1771998416895,5.86261996,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1771998417096,0.67440058,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1771998417396,5.86261996,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1771998418872,7.18698294,1887.7,1887.3,6.35533445]
["bitfinex","ETHUSD",1771998419068,5.29745192,1887.8,1887.3,6.35533445]
["bitfinex","ETHUSD",1771998419069,1.32429282,1887.8,1887.4,7.02863503]
["bitfinex","ETHUSD",1771998419264,1.32429282,1887.8,1887.4,6.35423445]
["bitfinex","ETHUSD",1771998420400,5.86261996,1887.9,1887.4,7.02863503]
["bitfinex","ETHUSD",1771998420635,1.32412967,1888.1,1887.7,7.02863503]
["bitfinex","ETHUSD",1771998420791,0.001,1888.2,1888.0,0.67440058]
["bitfinex","ETHUSD",1771998420993,5.29482874,1888.7,1888.2,6.35423445]
["bitfinex","ETHUSD",1771998421702,5.29482874,1888.7,1888.0,1.32410817]
["bitfinex","ETHUSD",1771998421888,5.86261996,1888.6,1887.8,6.35423445]
["bitfinex","ETHUSD",1771998422204,5.86261996,1888.2,1887.6,6.35423445]
["bitfinex","ETHUSD",1771998422708,5.86261996,1888.2,1887.4,6.35423445]
["bitfinex","ETHUSD",1771998422905,1.32408241,1888.1,1887.4,6.35423445]
["bitfinex","ETHUSD",1771998423092,5.86261996,1888.0,1887.4,6.35423445]
["bitfinex","ETHUSD",1771998425104,7.18684264,1887.9,1887.4,6.35423445]
["bitfinex","ETHUSD",1771998425490,7.18684264,1887.9,1887.4,6.35533445]
["bitfinex","ETHUSD",1771998425804,7.18784264,1887.9,1887.4,6.35533445]
["bitfinex","ETHUSD",1771998426602,7.18784264,1887.9,1887.4,0.0011]
["bitfinex","ETHUSD",1771998426817,7.18784264,1887.9,1887.4,6.35533445]
["bitfinex","ETHUSD",1771998426986,0.001,1887.9,1887.4,7.67988405]
["bitfinex","ETHUSD",1771998427186,0.001,1887.9,1887.4,6.35533445]
["bitfinex","ETHUSD",1771998427610,5.86361996,1887.9,1887.4,6.35533445]
["bitfinex","ETHUSD",1771998429097,0.001,1887.9,1887.4,7.67990342]
["bitfinex","ETHUSD",1771998429484,1.32394217,1888.3,1887.6,6.35423445]
["bitfinex","ETHUSD",1771998429700,1.32385407,1888.5,1887.7,6.35423445]
["bitfinex","ETHUSD",1771998430100,1.32385407,1888.5,1887.9,6.35423445]
["bitfinex","ETHUSD",1771998430500,7.18614158,1888.9,1887.9,6.35423445]
["bitfinex","ETHUSD",1771998431584,7.18614158,1888.9,1888.1,6.35423445]
["bitfinex","ETHUSD",1771998432605,5.86261996,1888.8,1887.9,6.35423445]
["bitfinex","ETHUSD",1771998433923,7.18628173,1888.7,1887.9,6.35423445]
["bitfinex","ETHUSD",1771998434490,7.18628173,1888.7,1887.9,7.67844889]
["bitfinex","ETHUSD",1771998436212,7.1862891,1888.7,1887.9,7.67844889]
["bitfinex","ETHUSD",1771998437013,1.32366914,1888.7,1888.0,6.35423445]
["bitfinex","ETHUSD",1771998437206,7.18619584,1888.9,1888.0,6.35423445]
["bitfinex","ETHUSD",1771998437605,5.29408055,1889.0,1888.0,6.35423445]
["bitfinex","ETHUSD",1771998437606,0.001,1888.6,1888.0,6.35423445]
["bitfinex","ETHUSD",1771998438013,0.001,1888.6,1888.2,6.35423445]
["bitfinex","ETHUSD",1771998439224,1.32348961,1889.0,1888.2,6.35423445]
["bitfinex","ETHUSD",1771998440299,1.32348961,1889.0,1888.4,6.35423445]
["bitfinex","ETHUSD",1771998441022,7.18610957,1889.0,1888.4,6.35423445]
["bitfinex","ETHUSD",1771998441808,7.18610957,1889.0,1888.0,6.35423445]
["bitfinex","ETHUSD",1771998442805,7.18610957,1889.0,1888.2,6.35423445]
["bitfinex","ETHUSD",1771998443423,1.32348961,1889.0,1888.2,6.35423445]
["bitfinex","ETHUSD",1771998443621,5.86261996,1888.9,1888.2,6.35423445]
["bitfinex","ETHUSD",1771998445002,0.1520704,1890.7,1889.0,6.35423445]
["bitfinex","ETHUSD",1771998445201,4.72019774,1890.9,1889.9,6.5]
["bitfinex","ETHUSD",1771998445401,5.64620256,1890.8,1889.9,6.5]
["bitfinex","ETHUSD",1771998445619,0.17248542,1891.0,1889.9,6.5]
["bitfinex","ETHUSD",1771998445819,4.72019774,1890.9,1889.2,4.72019774]
["bitfinex","ETHUSD",1771998446020,4.72019774,1890.6,1889.4,2.02313]
["bitfinex","ETHUSD",1771998446208,4.72019774,1890.6,1889.5,6.99263644]
["bitfinex","ETHUSD",1771998446415,0.17248542,1890.5,1889.5,6.5]
["bitfinex","ETHUSD",1771998447133,1.32247143,1890.4,1889.7,6.5]
["bitfinex","ETHUSD",1771998448037,0.17248542,1890.3,1889.7,6.5]
["bitfinex","ETHUSD",1771998449233,1.49503041,1890.3,1889.7,6.5]
["bitfinex","ETHUSD",1771998449533,5.2859068,1891.9,1890.1,6.5]
["bitfinex","ETHUSD",1771998449702,0.001,1891.8,1890.8,6.5]
["bitfinex","ETHUSD",1771998449903,4.72019774,1891.8,1890.8,6.5]
["bitfinex","ETHUSD",1771998450132,4.72019774,1891.5,1890.5,6.5]
["bitfinex","ETHUSD",1771998450621,0.001,1891.4,1890.5,6.5]
["bitfinex","ETHUSD",1771998451533,0.001,1891.4,1890.5,7.82237541]
["bitfinex","ETHUSD",1771998451832,0.001,1891.4,1890.5,6.5]
["bitfinex","ETHUSD",1771998452027,4.72019774,1891.3,1890.5,6.5]
["bitfinex","ETHUSD",1771998452401,0.001,1891.2,1890.5,7.82238675]
["bitfinex","ETHUSD",1771998452606,0.001,1891.4,1890.5,6.5]
["bitfinex","ETHUSD",1771998452808,0.001,1891.4,1890.5,7.82239562]
["bitfinex","ETHUSD",1771998453004,1.58481188,1893.0,1891.0,4.72019774]
["bitfinex","ETHUSD",1771998453209,1.32114358,1892.3,1891.1,7.8219795]
["bitfinex","ETHUSD",1771998454335,0.001,1892.2,1891.1,7.82197174]
["bitfinex","ETHUSD",1771998455112,0.001,1892.1,1891.1,7.82197174]
["bitfinex","ETHUSD",1771998455938,4.72119774,1892.0,1891.1,6.5]
["bitfinex","ETHUSD",1771998456128,0.001,1892.2,1891.1,7.82198092]
["bitfinex","ETHUSD",1771998456531,0.001,1892.1,1891.2,6.5]
["bitfinex","ETHUSD",1771998456725,1.32086437,1892.7,1891.5,6.5]
["bitfinex","ETHUSD",1771998456925,1.32186437,1892.7,1891.5,6.5]
["bitfinex","ETHUSD",1771998457245,5.36537749,1893.1,1891.2,4.72019774]
["bitfinex","ETHUSD",1771998457246,0.001,1892.6,1891.9,6.5]
["bitfinex","ETHUSD",1771998457443,4.72019774,1893.1,1891.9,6.5]
["bitfinex","ETHUSD",1771998457615,0.001,1893.0,1891.9,6.5]
["bitfinex","ETHUSD",1771998457811,4.72019774,1892.8,1891.9,6.5]
["bitfinex","ETHUSD",1771998458041,0.001,1893.0,1891.9,6.5]
["bitfinex","ETHUSD",1771998458042,0.08192,1892.9,1891.9,6.5]
["bitfinex","ETHUSD",1771998458219,4.72019774,1892.7,1891.9,6.5]
["bitfinex","ETHUSD",1771998458638,0.001,1892.6,1891.6,6.5]
["bitfinex","ETHUSD",1771998458832,4.72019774,1892.4,1891.6,6.5]
["bitfinex","ETHUSD",1771998459430,1.32214358,1892.3,1891.6,6.5]
["bitfinex","ETHUSD",1771998460019,1.32214358,1892.3,1891.6,7.82161271]
["bitfinex","ETHUSD",1771998460339,1.32114358,1892.3,1891.6,7.82161271]
["bitfinex","ETHUSD",1771998460525,0.001,1892.2,1891.6,7.82161271]
["bitfinex","ETHUSD",1771998461122,0.001,1892.1,1891.6,6.5]
["bitfinex","ETHUSD",1771998461356,0.001,1892.1,1891.6,7.82163217]
["bitfinex","ETHUSD",1771998461513,5.28455015,1892.4,1891.6,6.5]
["bitfinex","ETHUSD",1771998461721,0.001,1892.3,1891.6,7.82162858]
["bitfinex","ETHUSD",1771998462160,0.001,1892.2,1891.6,7.82163141]
["bitfinex","ETHUSD",1771998463169,1.32104093,1892.5,1891.6,7.82163141]
["bitfinex","ETHUSD",1771998463340,0.001,1892.4,1891.6,7.82163141]
["bitfinex","ETHUSD",1771998464116,0.001,1892.4,1891.8,6.5]
["bitfinex","ETHUSD",1771998464923,0.001,1892.6,1891.9,6.4995]
["bitfinex","ETHUSD",1771998468353,4.72119774,1892.6,1891.5,6.4995]
["bitfinex","ETHUSD",1771998468556,0.001,1892.6,1891.5,6.4995]
["bitfinex","ETHUSD",1771998470356,1.32193416,1892.6,1891.5,7.82114193]
["bitfinex","ETHUSD",1771998470657,1.32193416,1892.6,1891.5,6.4995]
["bitfinex","ETHUSD",1771998470967,1.32193416,1892.6,1891.5,7.82119522]
["bitfinex","ETHUSD",1771998472457,0.001,1892.6,1891.7,6.4995]
["bitfinex","ETHUSD",1771998473631,4.72019774,1893.2,1892.3,6.499]
["bitfinex","ETHUSD",1771998473842,4.72019774,1892.9,1892.3,6.499]
["bitfinex","ETHUSD",1771998474244,0.08192,1893.3,1891.8,6.499]
["bitfinex","ETHUSD",1771998474449,1.32093416,1892.6,1891.8,7.82048949]
["bitfinex","ETHUSD",1771998474648,1.32093416,1892.6,1891.8,7.82048059]
["bitfinex","ETHUSD",1771998475878,0.1520704,1894.5,1893.3,0.27612424]
["bitfinex","ETHUSD",1771998476161,4.72019774,1895.3,1894.5,6.499]
["bitfinex","ETHUSD",1771998476380,4.72019774,1894.7,1893.6,3.82961898]
["bitfinex","ETHUSD",1771998476585,1.31933083,1894.9,1893.8,3.82961898]
["bitfinex","ETHUSD",1771998476733,1.31933083,1894.9,1893.9,3.053266]
["bitfinex","ETHUSD",1771998476938,1.18308542,1894.8,1894.0,3.82961898]
["bitfinex","ETHUSD",1771998478059,1.18308542,1894.7,1894.0,3.82961898]
["bitfinex","ETHUSD",1771998478264,1.18308542,1894.9,1894.0,3.82961898]
["bitfinex","ETHUSD",1771998478465,2.50246199,1894.9,1894.2,3.82961898]
["bitfinex","ETHUSD",1771998478665,4.72019774,1894.7,1893.8,3.82961898]
["bitfinex","ETHUSD",1771998478961,4.72019774,1894.5,1893.8,3.82961898]
["bitfinex","ETHUSD",1771998479136,3.88,1894.6,1893.8,3.82961898]
["bitfinex","ETHUSD",1771998479661,4.72019774,1894.8,1893.8,3.82961898]
["bitfinex","ETHUSD",1771998479662,1.18308542,1894.5,1893.8,3.82961898]
["bitfinex","ETHUSD",1771998479861,3.885,1894.4,1893.8,3.82961898]
["bitfinex","ETHUSD",1771998480071,1.18308542,1894.7,1893.8,3.82961898]
["bitfinex","ETHUSD",1771998480273,5.90328316,1894.6,1893.8,3.82961898]
["bitfinex","ETHUSD",1771998480563,1.31960939,1894.5,1893.5,3.82961898]
["bitfinex","ETHUSD",1771998480952,3.884,1894.4,1893.5,3.82961898]
["bitfinex","ETHUSD",1771998481334,3.884,1894.3,1893.5,3.82961898]
["bitfinex","ETHUSD",1771998481538,1.31960939,1894.5,1893.5,3.82961898]
["bitfinex","ETHUSD",1771998481734,3.883,1894.4,1893.5,3.82961898]
["bitfinex","ETHUSD",1771998482176,5.27759287,1894.9,1893.7,3.82961898]
["bitfinex","ETHUSD",1771998482460,5.27759287,1894.9,1893.9,3.82961898]
["bitfinex","ETHUSD",1771998482461,1.31953974,1894.6,1893.9,3.82961898]
["bitfinex","ETHUSD",1771998483035,1.31953974,1894.6,1893.6,3.82961898]
["bitfinex","ETHUSD",1771998483465,4.72019774,1894.2,1893.6,3.82961898]
["bitfinex","ETHUSD",1771998483682,4.72019774,1894.2,1893.2,3.82961898]
["bitfinex","ETHUSD",1771998483884,3.859,1894.1,1893.2,3.82961898]
["bitfinex","ETHUSD",1771998484563,3.859,1894.1,1893.3,3.82961898]
["bitfinex","ETHUSD",1771998484564,1.31995776,1894.0,1893.3,3.82961898]
["bitfinex","ETHUSD",1771998484880,3.877,1893.9,1893.3,3.82961898]
["bitfinex","ETHUSD",1771998485242,3.35023994,1894.2,1893.4,3.82961898]
["bitfinex","ETHUSD",1771998486447,1.31988807,1894.1,1893.4,3.82961898]
["bitfinex","ETHUSD",1771998486639,3.727,1894.0,1893.4,3.82961898]
["bitfinex","ETHUSD",1771998486840,1.31988807,1894.1,1893.4,3.82961898]
["bitfinex","ETHUSD",1771998487144,3.873,1894.0,1893.4,3.82961898]
["bitfinex","ETHUSD",1771998487346,3.35023994,1893.9,1892.9,3.82961898]
["bitfinex","ETHUSD",1771998487753,3.873,1894.0,1892.9,3.82961898]
["bitfinex","ETHUSD",1771998488568,1.32002745,1893.9,1893.1,3.82961898]
["bitfinex","ETHUSD",1771998488747,3.869,1893.8,1893.1,3.82961898]
["bitfinex","ETHUSD",1771998489145,1.32002745,1893.9,1893.1,3.82961898]
["bitfinex","ETHUSD",1771998489972,3.869,1893.8,1893.1,3.82961898]
["bitfinex","ETHUSD",1771998490767,1.32009715,1893.9,1893.1,1.32057611]
["bitfinex","ETHUSD",1771998490971,1.32009715,1893.9,1893.2,3.82961898]
["bitfinex","ETHUSD",1771998490972,3.866,1893.8,1893.2,3.82961898]
["bitfinex","ETHUSD",1771998491269,3.865,1893.7,1893.2,3.82961898]
["bitfinex","ETHUSD",1771998492747,1.32023658,1893.6,1893.2,3.82961898]
["bitfinex","ETHUSD",1771998493557,4.67047652,1893.6,1892.7,3.82961898]
["bitfinex","ETHUSD",1771998494158,1.32023658,1893.6,1892.8,3.82961898]
["bitfinex","ETHUSD",1771998494865,1.32023658,1893.6,1892.7,3.82961898]
["bitfinex","ETHUSD",1771998496287,3.35023994,1893.2,1892.7,3.82961898]
["bitfinex","ETHUSD",1771998496443,3.35023994,1893.4,1892.7,3.82961898]
["bitfinex","ETHUSD",1771998496850,1.32044578,1893.3,1892.7,3.82961898]
["bitfinex","ETHUSD",1771998498454,5.28150417,1893.5,1892.8,3.82961898]
["bitfinex","ETHUSD",1771998498750,3.867,1893.4,1892.8,3.82961898]
["bitfinex","ETHUSD",1771998498972,1.32044578,1893.3,1892.9,3.82961898]
["bitfinex","ETHUSD",1771998499381,3.868,1893.2,1892.9,3.82961898]
["bitfinex","ETHUSD",1771998500153,3.868,1893.1,1892.9,3.82961898]
["bitfinex","ETHUSD",1771998500790,1.32044578,1893.3,1892.9,3.82961898]
["bitfinex","ETHUSD",1771998501084,5.18758302,1893.2,1892.4,3.82961898]
["bitfinex","ETHUSD",1771998501460,6.39861574,1893.1,1892.3,2.1923331]
["bitfinex","ETHUSD",1771998502285,3.35023994,1893.0,1892.3,2.1923331]
["bitfinex","ETHUSD",1771998502583,2.53361574,1893.1,1893.0,0.0011]
["bitfinex","ETHUSD",1771998502790,3.865,1892.9,1892.3,2.1923331]
["bitfinex","ETHUSD",1771998502999,5.28280318,1893.0,1892.3,2.1923331]
["bitfinex","ETHUSD",1771998503287,3.865,1893.0,1892.4,2.1923331]
["bitfinex","ETHUSD",1771998504971,1.32030631,1893.5,1892.4,2.1923331]
["bitfinex","ETHUSD",1771998505272,3.862,1893.4,1892.6,2.1923331]
["bitfinex","ETHUSD",1771998505465,7.21223994,1893.4,1892.6,2.1923331]
["bitfinex","ETHUSD",1771998507282,1.32044578,1893.3,1892.6,2.1923331]
["bitfinex","ETHUSD",1771998507678,3.35023994,1893.2,1892.6,2.1923331]
["bitfinex","ETHUSD",1771998508074,1.32044578,1893.3,1892.6,2.1923331]
["bitfinex","ETHUSD",1771998508075,4.67068572,1893.3,1892.6,2.1923331]
["bitfinex","ETHUSD",1771998508475,3.856,1893.2,1892.6,2.1923331]
["bitfinex","ETHUSD",1771998509194,1.32058528,1893.1,1892.6,2.1923331]
["bitfinex","ETHUSD",1771998509568,3.854,1893.0,1892.6,2.1923331]
["bitfinex","ETHUSD",1771998509894,3.855,1892.9,1892.6,2.1923331]
["bitfinex","ETHUSD",1771998510717,1.32058528,1893.1,1892.3,0.59616655]
["bitfinex","ETHUSD",1771998510718,3.856,1892.8,1892.3,0.59616655]
["bitfinex","ETHUSD",1771998510892,3.856,1892.8,1892.4,0.59616655]
["bitfinex","ETHUSD",1771998511262,5.17680056,1892.8,1892.4,0.59616655]
["bitfinex","ETHUSD",1771998511685,3.863,1892.7,1892.5,0.59616655]
["bitfinex","ETHUSD",1771998511863,1.32058528,1893.1,1892.5,0.59616655]
["bitfinex","ETHUSD",1771998512076,3.862,1893.0,1892.5,0.59616655]
["bitfinex","ETHUSD",1771998513096,7.21223994,1893.0,1892.0,0.59616655]
["bitfinex","ETHUSD",1771998513296,3.35023994,1892.8,1892.1,0.49276489]
["bitfinex","ETHUSD",1771998513489,3.35023994,1892.8,1892.0,0.59616655]
["bitfinex","ETHUSD",1771998515065,3.35023994,1892.8,1891.8,0.4668621]
["bitfinex","ETHUSD",1771998515267,1.32093416,1892.6,1891.8,0.4668621]
["bitfinex","ETHUSD",1771998515599,1.32093416,1892.6,1891.8,1.78834762]
["bitfinex","ETHUSD",1771998515766,1.32093416,1892.6,1892.1,0.0011]
["bitfinex","ETHUSD",1771998515971,0.40383345,1892.5,1891.6,0.4679621]
["bitfinex","ETHUSD",1771998516502,0.40383345,1892.5,1892.0,0.0011]
["bitfinex","ETHUSD",1771998517273,0.40383345,1892.5,1891.6,0.4679621]
["bitfinex","ETHUSD",1771998517691,5.07404715,1892.4,1891.6,0.4679621]
["bitfinex","ETHUSD",1771998517895,0.40273345,1892.3,1891.6,0.4679621]
["bitfinex","ETHUSD",1771998518091,3.855,1892.2,1891.6,0.4679621]
["bitfinex","ETHUSD",1771998518395,3.855,1892.2,1891.6,0.0011]
["bitfinex","ETHUSD",1771998518592,4.25773345,1892.2,1891.6,0.0011]
["bitfinex","ETHUSD",1771998520595,1.32128323,1892.1,1891.6,0.0011]
["bitfinex","ETHUSD",1771998524388,1.32128323,1892.1,1891.6,0.4679621]
["bitfinex","ETHUSD",1771998524708,1.32128323,1892.1,1891.6,0.0011]
["bitfinex","ETHUSD",1771998528817,1.32128323,1892.1,1891.7,0.4668621]
["bitfinex","ETHUSD",1771998528989,3.835,1892.0,1891.7,0.4668621]
["bitfinex","ETHUSD",1771998529518,5.284445,1892.4,1891.7,0.4679621]
["bitfinex","ETHUSD",1771998529720,5.284445,1892.4,1891.8,0.4668621]
["bitfinex","ETHUSD",1771998530015,3.833,1892.3,1891.8,0.4668621]
["bitfinex","ETHUSD",1771998530916,1.3212134,1892.2,1891.8,0.4668621]
["bitfinex","ETHUSD",1771998531318,1.3212134,1892.2,1891.7,0.0011]
["bitfinex","ETHUSD",1771998531693,1.77170449,1892.2,1891.7,0.0011]
["bitfinex","ETHUSD",1771998533139,0.45049109,1892.1,1891.7,0.0011]
["bitfinex","ETHUSD",1771998535933,0.46331271,1892.5,1891.7,0.18348063]
["bitfinex","ETHUSD",1771998536131,0.46331271,1892.3,1891.6,0.0011]
["bitfinex","ETHUSD",1771998536296,0.46331271,1892.2,1891.6,0.0011]
["bitfinex","ETHUSD",1771998539838,1.82128322,1892.1,1891.5,1e-08]
["bitfinex","ETHUSD",1771998542043,1.82149274,1891.8,1891.0,1.3220159]
["bitfinex","ETHUSD",1771998542407,1.82149274,1891.8,1890.9,1.32207043]
["bitfinex","ETHUSD",1771998542612,0.49999999,1891.7,1890.8,1.32214384]
["bitfinex","ETHUSD",1771998543315,0.49999999,1891.7,1891.6,0.0011]
["bitfinex","ETHUSD",1771998544042,1.8215626,1891.7,1891.6,0.0011]
["bitfinex","ETHUSD",1771998544207,0.49999999,1891.6,1890.7,2.66253945]
["bitfinex","ETHUSD",1771998546331,0.49999999,1891.4,1890.7,2.66253945]
["bitfinex","ETHUSD",1771998548344,1.82182675,1891.4,1890.7,3.98479889]
["bitfinex","ETHUSD",1771998549024,1.82182675,1891.4,1890.7,2.66253945]
["bitfinex","ETHUSD",1771998550448,1.82182675,1891.4,1890.7,3.98479675]
["bitfinex","ETHUSD",1771998550840,1.82182675,1891.4,1890.7,2.66253945]
["bitfinex","ETHUSD",1771998551731,1.82182675,1891.4,1890.7,3.9847989]
["bitfinex","ETHUSD",1771998552433,0.49999999,1891.3,1890.7,2.66253945]
["bitfinex","ETHUSD",1771998552630,1.32191201,1891.2,1890.7,2.66253945]
["bitfinex","ETHUSD",1771998553351,1.32191201,1891.2,1890.5,0.0011]
["bitfinex","ETHUSD",1771998553352,0.49999999,1891.1,1890.5,0.0011]
["bitfinex","ETHUSD",1771998555151,1.32191201,1891.2,1890.5,0.0011]
["bitfinex","ETHUSD",1771998555348,5.28764805,1891.4,1890.5,0.0011]
["bitfinex","ETHUSD",1771998555349,5.28718386,1891.4,1890.5,0.0011]
["bitfinex","ETHUSD",1771998555735,5.28718386,1891.4,1890.8,0.0011]
["bitfinex","ETHUSD",1771998556355,5.78718385,1891.4,1890.8,0.0011]
["bitfinex","ETHUSD",1771998560656,0.49999999,1891.3,1890.8,0.0011]
["bitfinex","ETHUSD",1771998561538,0.49999999,1891.1,1890.8,0.0011]
["bitfinex","ETHUSD",1771998561759,0.49999999,1891.1,1890.7,0.0011]
["bitfinex","ETHUSD",1771998563544,1.82150181,1891.0,1890.7,0.0011]
["bitfinex","ETHUSD",1771998564061,0.49944999,1890.9,1890.7,0.0011]
["bitfinex","ETHUSD",1771998564378,0.49944999,1890.7,1890.4,0.0011]
["bitfinex","ETHUSD",1771998565533,0.49944999,1890.5,1890.4,0.0011]
["bitfinex","ETHUSD",1771998566166,0.49944999,1890.5,1890.2,0.0011]
["bitfinex","ETHUSD",1771998567236,0.49944999,1890.5,1889.9,0.00110001]
["bitfinex","ETHUSD",1771998567665,1.32247143,1890.4,1889.9,0.00110001]
["bitfinex","ETHUSD",1771998568037,1.82192142,1890.4,1889.9,0.00110001]
["bitfinex","ETHUSD",1771998569070,4.70372548,1890.8,1889.9,0.00110001]
["bitfinex","ETHUSD",1771998569071,1.32216258,1890.9,1889.9,0.00110001]
["bitfinex","ETHUSD",1771998569243,1.32216258,1890.9,1889.8,4.70372548]
["bitfinex","ETHUSD",1771998569244,1.32198191,1891.1,1890.3,0.00110001]
["bitfinex","ETHUSD",1771998570067,1.8214319,1891.1,1890.4,0.00110001]
["bitfinex","ETHUSD",1771998570465,1.32194807,1891.2,1890.4,0.00110001]
["bitfinex","ETHUSD",1771998571667,0.001,1891.3,1890.7,0.00110001]
["bitfinex","ETHUSD",1771998572777,0.50044999,1891.3,1890.7,0.00110001]
["bitfinex","ETHUSD",1771998572973,0.001,1891.3,1890.7,0.00110001]
["bitfinex","ETHUSD",1771998578477,0.50044999,1891.3,1890.7,0.00110001]
["bitfinex","ETHUSD",1771998582079,0.001,1891.3,1890.7,0.00110001]
["bitfinex","ETHUSD",1771998582485,1.32284912,1891.3,1890.7,0.00110001]
["bitfinex","ETHUSD",1771998582685,0.001,1891.2,1890.7,0.00110001]
["bitfinex","ETHUSD",1771998583386,0.001,1891.3,1890.7,4.70372548]
["bitfinex","ETHUSD",1771998583588,0.001,1891.3,1891.0,4.70372548]
["bitfinex","ETHUSD",1771998584362,0.001,1891.5,1891.1,1.32198191]
["bitfinex","ETHUSD",1771998584988,0.001,1891.5,1891.0,6.02573092]
["bitfinex","ETHUSD",1771998585581,1.82135728,1892.0,1891.3,4.70372548]
["bitfinex","ETHUSD",1771998586262,5.28462183,1892.3,1891.6,4.70372548]
["bitfinex","ETHUSD",1771998586263,0.49994999,1892.2,1891.6,4.70372548]
["bitfinex","ETHUSD",1771998586473,1.32128323,1892.1,1891.6,6.02534548]
["bitfinex","ETHUSD",1771998586994,1.32126151,1892.2,1891.6,6.02534548]
["bitfinex","ETHUSD",1771998587604,1.32110824,1892.4,1891.6,6.02534548]
["bitfinex","ETHUSD",1771998588167,1.82093084,1892.6,1891.9,4.70372548]
["bitfinex","ETHUSD",1771998588370,0.49994999,1892.6,1892.0,1.32135306]
["bitfinex","ETHUSD",1771998588565,0.49994999,1892.5,1891.1,3.76075595]
["bitfinex","ETHUSD",1771998588805,0.49994999,1892.5,1891.5,4.70372548]
["bitfinex","ETHUSD",1771998589609,0.49994999,1892.5,1891.8,4.70372548]
["bitfinex","ETHUSD",1771998590388,1.82096045,1892.5,1891.9,1.3214229]
["bitfinex","ETHUSD",1771998590692,0.49994999,1892.5,1891.9,1.3214229]
["bitfinex","ETHUSD",1771998591417,5.28347673,1892.7,1891.9,1.3214229]
["bitfinex","ETHUSD",1771998591418,0.49994999,1892.7,1891.9,1.3214229]
["bitfinex","ETHUSD",1771998592189,0.49994999,1892.7,1891.8,1.32143848]
["bitfinex","ETHUSD",1771998592894,0.49994999,1892.5,1891.7,6.02523078]
["bitfinex","ETHUSD",1771998594494,0.50094999,1892.4,1891.7,6.02523078]
["bitfinex","ETHUSD",1771998596432,1.82208006,1892.4,1891.7,6.02523078]
["bitfinex","ETHUSD",1771998597228,0.50094999,1892.4,1891.7,6.02523078]
["bitfinex","ETHUSD",1771998597831,1.82202838,1892.4,1891.7,6.02523078]
["bitfinex","ETHUSD",1771998599227,0.49994999,1892.3,1891.4,1.32174321]
["bitfinex","ETHUSD",1771998600412,0.49994999,1892.3,1891.0,6.0257773]
["bitfinex","ETHUSD",1771998600619,0.49994999,1892.3,1891.1,8.463181]
["bitfinex","ETHUSD",1771998601120,0.49994999,1892.3,1891.3,4.70372548]
["bitfinex","ETHUSD",1771998601303,0.49994999,1892.2,1891.6,1.32163248]
["bitfinex","ETHUSD",1771998602308,0.50094999,1892.4,1891.6,1.32163248]
["bitfinex","ETHUSD",1771998602516,1.82203218,1892.4,1891.6,1.32163248]
["bitfinex","ETHUSD",1771998602705,0.001,1892.4,1891.8,4.70372548]
["bitfinex","ETHUSD",1771998603223,0.001,1892.4,1891.9,1.3214229]
["bitfinex","ETHUSD",1771998603728,0.50094999,1892.4,1891.2,4.70372548]
["bitfinex","ETHUSD",1771998603906,0.50094999,1892.4,1891.4,6.5865]
["bitfinex","ETHUSD",1771998605244,0.50094999,1892.4,1891.5,3.35602454]
["bitfinex","ETHUSD",1771998605409,0.49994999,1892.2,1891.5,4.67772689]
["bitfinex","ETHUSD",1771998606240,0.49994999,1892.2,1891.5,4.67882689]
["bitfinex","ETHUSD",1771998607550,1.82121855,1892.2,1891.5,4.67882689]
["bitfinex","ETHUSD",1771998610141,0.49994999,1892.2,1891.5,4.67882689]
["bitfinex","ETHUSD",1771998610716,1.82117038,1892.2,1891.5,4.67882689]
["bitfinex","ETHUSD",1771998611621,0.49994999,1892.1,1891.5,4.67882689]
["bitfinex","ETHUSD",1771998611849,0.49994999,1892.1,1891.5,1.32280235]
["bitfinex","ETHUSD",1771998612147,0.49994999,1892.0,1891.5,3.35712454]
["bitfinex","ETHUSD",1771998612362,0.49994999,1892.0,1891.5,0.0011]
["bitfinex","ETHUSD",1771998612721,0.49939999,1891.7,1891.2,0.0011]
["bitfinex","ETHUSD",1771998613648,0.49939999,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998614229,0.49939999,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1771998615240,0.49939999,1891.4,1890.6,0.00120001]
["bitfinex","ETHUSD",1771998615443,0.49939999,1891.4,1890.7,1.32293269]
["bitfinex","ETHUSD",1771998615641,3.35602454,1891.3,1890.4,5.28988484]
["bitfinex","ETHUSD",1771998615832,0.49939999,1891.2,1890.5,1.32293269]
["bitfinex","ETHUSD",1771998616321,1.8213819,1891.1,1890.5,2.64528126]
["bitfinex","ETHUSD",1771998617444,1.8213819,1891.1,1890.5,1.32234857]
["bitfinex","ETHUSD",1771998618163,1.8213819,1891.1,1890.6,1.32293269]
["bitfinex","ETHUSD",1771998618532,0.49939999,1891.3,1890.6,2.64753688]
["bitfinex","ETHUSD",1771998618728,0.49939999,1891.3,1890.7,0.00120001]
["bitfinex","ETHUSD",1771998618932,5.28702515,1891.5,1890.8,0.00120001]
["bitfinex","ETHUSD",1771998618933,0.49939999,1891.5,1890.8,0.00120001]
["bitfinex","ETHUSD",1771998619265,0.49939999,1891.5,1890.9,0.00120001]
["bitfinex","ETHUSD",1771998621381,1.82116719,1891.5,1890.9,0.00120001]
["bitfinex","ETHUSD",1771998621833,0.49939999,1891.4,1890.9,0.00120001]
["bitfinex","ETHUSD",1771998622032,0.49939999,1891.4,1890.6,1.32340418]
["bitfinex","ETHUSD",1771998622232,0.49939999,1891.4,1890.7,1.3241327]
["bitfinex","ETHUSD",1771998624091,0.49939999,1891.4,1890.8,1.32219166]
["bitfinex","ETHUSD",1771998625680,0.49939999,1891.4,1890.8,1.32339167]
["bitfinex","ETHUSD",1771998625889,0.49939999,1891.4,1890.9,1.3241327]
["bitfinex","ETHUSD",1771998626179,0.49939999,1891.6,1891.1,0.00120001]
["bitfinex","ETHUSD",1771998626605,0.49939999,1892.0,1891.4,0.00120001]
["bitfinex","ETHUSD",1771998628668,1.82075429,1892.0,1891.4,0.00120001]
["bitfinex","ETHUSD",1771998629199,0.45649985,1891.7,1890.9,5.775843]
["bitfinex","ETHUSD",1771998630588,1.32163248,1891.6,1891.0,1.32205182]
["bitfinex","ETHUSD",1771998630790,0.45649985,1891.5,1891.0,0.82293269]
["bitfinex","ETHUSD",1771998631002,0.45649985,1891.5,1891.0,0.82403269]
["bitfinex","ETHUSD",1771998631980,0.45649985,1891.5,1891.0,0.0011]
["bitfinex","ETHUSD",1771998632475,0.45649985,1891.5,1891.1,0.82293269]
["bitfinex","ETHUSD",1771998632672,1.32177223,1891.4,1891.1,0.82293269]
["bitfinex","ETHUSD",1771998633708,1.77827208,1891.4,1891.1,0.82293269]
["bitfinex","ETHUSD",1771998639809,0.45649985,1891.4,1891.1,2.14491256]
["bitfinex","ETHUSD",1771998640731,0.45649985,1891.4,1891.1,0.82293269]
["bitfinex","ETHUSD",1771998641709,0.45649985,1891.4,1891.1,2.14491273]
["bitfinex","ETHUSD",1771998642560,0.45649985,1891.4,1891.1,0.82293269]
["bitfinex","ETHUSD",1771998644063,1.77811021,1891.7,1891.1,2.59580651]
["bitfinex","ETHUSD",1771998644437,0.45649985,1891.6,1891.1,2.59580651]
["bitfinex","ETHUSD",1771998644641,0.45649985,1891.6,1891.1,2.59580321]
["bitfinex","ETHUSD",1771998645737,0.45649985,1891.6,1891.1,1.27383413]
["bitfinex","ETHUSD",1771998646049,0.45649985,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998646238,1.77813525,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998646445,0.45649985,1891.5,1891.2,0.0011]
["bitfinex","ETHUSD",1771998649153,3.35602454,1892.0,1891.2,0.0011]
["bitfinex","ETHUSD",1771998649154,0.45649985,1893.8,1891.5,0.45090144]
["bitfinex","ETHUSD",1771998649328,0.45649985,1893.8,1891.2,0.0011]
["bitfinex","ETHUSD",1771998649329,3.35602454,1892.8,1891.9,0.45090144]
["bitfinex","ETHUSD",1771998649538,6.71204908,1893.6,1891.3,0.97183562]
["bitfinex","ETHUSD",1771998649539,0.45649985,1892.5,1891.5,0.45090144]
["bitfinex","ETHUSD",1771998650363,0.45649985,1892.5,1891.7,0.45090144]
["bitfinex","ETHUSD",1771998650566,1.77750957,1892.5,1891.9,0.45090144]
["bitfinex","ETHUSD",1771998652359,0.45649985,1892.5,1891.9,0.45090144]
["bitfinex","ETHUSD",1771998652566,1.7775043,1892.5,1892.0,1.32135306]
["bitfinex","ETHUSD",1771998652739,1.7775043,1892.5,1891.9,1.77226757]
["bitfinex","ETHUSD",1771998653264,1.77751192,1892.5,1891.9,1.77226757]
["bitfinex","ETHUSD",1771998654059,0.45649985,1892.4,1891.9,1.77226757]
["bitfinex","ETHUSD",1771998655044,0.45649985,1892.3,1892.0,0.82293269]
["bitfinex","ETHUSD",1771998655365,0.45649985,1892.3,1891.7,1.77246405]
["bitfinex","ETHUSD",1771998657276,0.49138259,1892.2,1891.7,1.77246405]
["bitfinex","ETHUSD",1771998657638,0.49138259,1892.2,1891.8,0.82293269]
["bitfinex","ETHUSD",1771998657837,0.49138259,1892.2,1891.5,1.3216471]
["bitfinex","ETHUSD",1771998657838,0.49138259,1892.1,1891.5,1.3216471]
["bitfinex","ETHUSD",1771998658058,0.49138259,1892.1,1891.5,2.62845639]
["bitfinex","ETHUSD",1771998659365,1.32114358,1892.4,1891.6,0.4838766]
["bitfinex","ETHUSD",1771998659557,0.49138259,1892.7,1892.0,0.4838766]
["bitfinex","ETHUSD",1771998661766,0.49138259,1892.5,1892.0,1.80517998]
["bitfinex","ETHUSD",1771998662653,0.001,1892.8,1892.3,0.4838766]
["bitfinex","ETHUSD",1771998662967,0.49138259,1892.7,1892.1,1.30680929]
["bitfinex","ETHUSD",1771998663343,0.49138259,1892.7,1892.1,0.82293269]
["bitfinex","ETHUSD",1771998664265,0.49138259,1892.6,1892.1,2.14420551]
["bitfinex","ETHUSD",1771998664469,0.49138259,1892.6,1892.1,2.14419802]
["bitfinex","ETHUSD",1771998664964,0.49138259,1892.6,1892.1,0.82293269]
["bitfinex","ETHUSD",1771998665164,0.49138259,1892.6,1892.1,2.14419648]
["bitfinex","ETHUSD",1771998665844,0.49138259,1892.6,1892.1,2.62807308]
["bitfinex","ETHUSD",1771998669873,1.81232201,1892.6,1892.1,2.62807308]
["bitfinex","ETHUSD",1771998670068,0.49138259,1892.6,1892.1,2.62807308]
["bitfinex","ETHUSD",1771998670550,0.49238259,1892.8,1892.2,0.4838766]
["bitfinex","ETHUSD",1771998672350,0.49238259,1892.8,1892.1,2.14419648]
["bitfinex","ETHUSD",1771998672546,0.49238259,1892.8,1892.1,0.82293269]
["bitfinex","ETHUSD",1771998672762,0.49138259,1892.6,1892.1,0.82293269]
["bitfinex","ETHUSD",1771998673151,0.49138259,1892.6,1892.2,0.0011]
["bitfinex","ETHUSD",1771998674981,1.81238655,1892.5,1892.2,0.0011]
["bitfinex","ETHUSD",1771998675576,0.49138259,1892.5,1892.2,0.0011]
["bitfinex","ETHUSD",1771998676782,1.81245635,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1771998676963,1.81245635,1892.4,1891.9,0.0011]
["bitfinex","ETHUSD",1771998676964,0.49138259,1892.3,1891.9,0.0011]
["bitfinex","ETHUSD",1771998678968,1.81257102,1892.3,1891.9,0.0011]
["bitfinex","ETHUSD",1771998680885,1.8125306,1892.3,1891.9,0.0011]
["bitfinex","ETHUSD",1771998681584,0.49138259,1892.3,1891.9,1.3225229]
["bitfinex","ETHUSD",1771998681975,0.49138259,1892.3,1891.9,1.8063995]
["bitfinex","ETHUSD",1771998683083,1.81252809,1892.3,1891.9,0.4849766]
["bitfinex","ETHUSD",1771998684188,0.49138259,1892.3,1891.9,1.80636734]
["bitfinex","ETHUSD",1771998685393,0.48985703,1892.2,1891.9,0.0011]
["bitfinex","ETHUSD",1771998685994,1.81108169,1892.2,1891.9,0.0011]
["bitfinex","ETHUSD",1771998686369,0.48985703,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1771998686579,0.48985703,1892.1,1891.6,0.47126149]
["bitfinex","ETHUSD",1771998686763,0.001,1892.2,1891.7,0.47016149]
["bitfinex","ETHUSD",1771998686956,0.001,1892.2,1891.7,0.47126149]
["bitfinex","ETHUSD",1771998687157,0.45242921,1892.6,1891.7,0.47126149]
["bitfinex","ETHUSD",1771998687366,1.7742578,1892.8,1891.7,0.47126149]
["bitfinex","ETHUSD",1771998687791,0.45242921,1892.7,1891.9,0.48530678]
["bitfinex","ETHUSD",1771998688295,0.45242921,1892.7,1891.8,0.48530678]
["bitfinex","ETHUSD",1771998689411,1.00681612,1892.5,1891.8,0.48530678]
["bitfinex","ETHUSD",1771998689572,1.45924533,1892.5,1891.8,0.48530678]
["bitfinex","ETHUSD",1771998690504,1.32107376,1892.4,1891.8,1.32144849]
["bitfinex","ETHUSD",1771998690702,1.77350297,1892.4,1891.9,0.48530678]
["bitfinex","ETHUSD",1771998691992,0.45242921,1892.3,1891.9,0.48530678]
["bitfinex","ETHUSD",1771998692199,0.45242921,1892.2,1891.7,0.48640678]
["bitfinex","ETHUSD",1771998692585,1.32128323,1892.1,1891.7,0.48640678]
["bitfinex","ETHUSD",1771998693100,1.77369934,1892.2,1891.7,0.48640678]
["bitfinex","ETHUSD",1771998693302,0.45242921,1892.2,1891.7,1.8079619]
["bitfinex","ETHUSD",1771998693498,1.32118207,1892.3,1891.8,0.48530678]
["bitfinex","ETHUSD",1771998694205,2.7804274,1892.3,1891.8,0.48530678]
["bitfinex","ETHUSD",1771998695078,0.45242921,1892.2,1891.8,0.48530678]
["bitfinex","ETHUSD",1771998695415,0.45242921,1892.2,1891.7,0.0011]
["bitfinex","ETHUSD",1771998696074,0.45242921,1892.2,1891.7,0.48640678]
["bitfinex","ETHUSD",1771998697281,1.77366276,1892.2,1891.7,1.80796389]
["bitfinex","ETHUSD",1771998697482,1.77350297,1892.4,1891.8,0.48530678]
["bitfinex","ETHUSD",1771998697701,0.45242921,1892.3,1891.8,0.48530678]
["bitfinex","ETHUSD",1771998699374,0.45242921,1892.1,1891.7,0.0011]
["bitfinex","ETHUSD",1771998699590,0.45242921,1892.1,1891.7,0.48640678]
["bitfinex","ETHUSD",1771998699996,1.7736175,1892.3,1891.8,0.48530678]
["bitfinex","ETHUSD",1771998700389,1.7736175,1892.3,1891.9,0.0011]
["bitfinex","ETHUSD",1771998700590,0.001,1892.2,1891.9,0.0011]
["bitfinex","ETHUSD",1771998702105,0.001,1892.2,1891.9,0.48640678]
["bitfinex","ETHUSD",1771998703222,0.001,1892.2,1891.9,1.4932229]
["bitfinex","ETHUSD",1771998703396,1.77341333,1892.6,1892.2,0.48530678]
["bitfinex","ETHUSD",1771998705711,0.45242921,1892.6,1892.2,0.48530678]
["bitfinex","ETHUSD",1771998705888,0.45242921,1892.6,1892.2,1.80650505]
["bitfinex","ETHUSD",1771998706196,1.32091777,1892.7,1892.3,0.48530678]
["bitfinex","ETHUSD",1771998707117,2.7801631,1892.7,1892.3,0.48530678]
["bitfinex","ETHUSD",1771998707413,0.45242921,1892.4,1891.9,0.48640678]
["bitfinex","ETHUSD",1771998708812,0.45242921,1892.4,1892.0,0.48530678]
["bitfinex","ETHUSD",1771998709112,0.45242921,1892.6,1892.0,0.48530678]
["bitfinex","ETHUSD",1771998709488,0.45242921,1892.5,1892.0,0.48530678]
["bitfinex","ETHUSD",1771998710810,1.77348665,1892.5,1892.0,0.48530678]
["bitfinex","ETHUSD",1771998712406,1.77348665,1892.5,1892.0,1.80665559]
["bitfinex","ETHUSD",1771998712605,1.77343486,1892.5,1892.0,1.80665559]
["bitfinex","ETHUSD",1771998712909,1.45924533,1892.4,1891.9,0.0011]
["bitfinex","ETHUSD",1771998713109,0.45242921,1892.3,1891.9,0.48640678]
["bitfinex","ETHUSD",1771998713313,0.001,1892.4,1891.9,0.48640678]
["bitfinex","ETHUSD",1771998715324,0.001,1892.4,1892.0,0.4875097]
["bitfinex","ETHUSD",1771998719433,0.47098585,1892.4,1892.0,0.4875097]
["bitfinex","ETHUSD",1771998721131,1.79210905,1892.4,1892.0,0.4875097]
["bitfinex","ETHUSD",1771998721829,0.47098585,1892.4,1892.0,1.80883144]
["bitfinex","ETHUSD",1771998722130,0.47098585,1892.4,1892.1,0.4875097]
["bitfinex","ETHUSD",1771998722496,0.001,1892.4,1892.1,0.4875097]
["bitfinex","ETHUSD",1771998722699,1.79088383,1892.7,1892.1,0.4875097]
["bitfinex","ETHUSD",1771998723228,1.79088383,1892.7,1892.3,0.4875097]
["bitfinex","ETHUSD",1771998724014,0.46998585,1892.7,1892.3,0.4875097]
["bitfinex","ETHUSD",1771998724406,1.79085557,1892.7,1892.3,0.4875097]
["bitfinex","ETHUSD",1771998724929,0.46998585,1892.6,1892.3,0.4875097]
["bitfinex","ETHUSD",1771998725131,0.46998585,1892.6,1892.0,1.80880601]
["bitfinex","ETHUSD",1771998725301,1.79098981,1892.5,1892.1,0.4875097]
["bitfinex","ETHUSD",1771998725503,0.46998585,1892.4,1892.1,0.0011]
["bitfinex","ETHUSD",1771998726250,0.46998585,1892.3,1891.9,0.0011]
["bitfinex","ETHUSD",1771998726553,0.46998585,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1771998727534,0.46998585,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1771998732355,1.79126908,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1771998732719,0.46998585,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1771998733145,1.79126908,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1771998733557,0.46998585,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1771998733756,1.79126908,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1771998734137,0.46998585,1892.0,1891.6,0.4886097]
["bitfinex","ETHUSD",1771998734540,0.46998585,1892.1,1891.7,0.4875097]
["bitfinex","ETHUSD",1771998735065,0.001,1892.4,1892.1,0.4875097]
["bitfinex","ETHUSD",1771998735359,1.32208173,1892.4,1892.1,0.4875097]
["bitfinex","ETHUSD",1771998735581,0.001,1892.4,1892.1,0.4875097]
["bitfinex","ETHUSD",1771998735726,0.001,1892.4,1892.2,0.4875097]
["bitfinex","ETHUSD",1771998738658,0.001,1892.4,1892.2,0.4886097]
["bitfinex","ETHUSD",1771998741075,0.001,1892.4,1892.2,1.80978452]
["bitfinex","ETHUSD",1771998741254,0.001,1892.4,1892.2,1.15991468]
["bitfinex","ETHUSD",1771998741581,0.001,1892.4,1892.2,0.4886097]
["bitfinex","ETHUSD",1771998743060,0.001,1892.4,1892.2,1.15991468]
["bitfinex","ETHUSD",1771998743784,0.46998585,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1771998743963,0.46998585,1892.3,1892.0,0.4886097]
["bitfinex","ETHUSD",1771998744275,0.22649999,1892.4,1892.0,0.4886097]
["bitfinex","ETHUSD",1771998744677,0.22649999,1892.4,1892.1,0.4875097]
["bitfinex","ETHUSD",1771998746262,0.001,1892.4,1892.1,1.15881468]
["bitfinex","ETHUSD",1771998746463,0.001,1892.4,1892.2,0.49307288]
["bitfinex","ETHUSD",1771998747078,1.32209295,1892.4,1892.1,0.49103976]
["bitfinex","ETHUSD",1771998747374,1.54759294,1892.4,1892.1,0.49103976]
["bitfinex","ETHUSD",1771998747583,0.22649999,1892.4,1892.1,0.49103976]
["bitfinex","ETHUSD",1771998747785,1.54757432,1892.4,1892.1,0.49103976]
["bitfinex","ETHUSD",1771998748290,0.22549999,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1771998748859,0.22549999,1892.3,1892.0,0.49213976]
["bitfinex","ETHUSD",1771998750285,0.22649999,1892.4,1892.0,1.81347519]
["bitfinex","ETHUSD",1771998750467,0.001,1892.4,1892.2,0.49103976]
["bitfinex","ETHUSD",1771998750659,0.001,1892.4,1892.3,0.49103976]
["bitfinex","ETHUSD",1771998753390,0.001,1892.4,1892.1,0.49103976]
["bitfinex","ETHUSD",1771998753595,0.001,1892.4,1892.2,0.49103976]
["bitfinex","ETHUSD",1771998753960,0.22649999,1892.4,1892.1,0.49103976]
["bitfinex","ETHUSD",1771998754492,1.54761548,1892.4,1892.1,0.49103976]
["bitfinex","ETHUSD",1771998754859,0.22549999,1892.3,1892.0,0.49213976]
["bitfinex","ETHUSD",1771998755486,0.22549999,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1771998756698,1.54575305,1892.0,1891.9,0.0011]
["bitfinex","ETHUSD",1771998756875,0.22439999,1892.0,1891.9,0.0011]
["bitfinex","ETHUSD",1771998757064,1.54568971,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1771998757582,1.32128972,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1771998758161,1.54565851,1892.2,1891.9,0.49213976]
["bitfinex","ETHUSD",1771998758499,0.001,1892.4,1892.0,0.49103976]
["bitfinex","ETHUSD",1771998758500,1.54651505,1892.4,1892.0,0.49103976]
["bitfinex","ETHUSD",1771998758870,0.22439999,1892.3,1892.0,0.49103976]
["bitfinex","ETHUSD",1771998759401,0.22439999,1892.3,1891.9,0.49213976]
["bitfinex","ETHUSD",1771998759998,0.22439999,1892.2,1891.9,0.0011]
["bitfinex","ETHUSD",1771998760561,1.32128323,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1771998761084,0.22439999,1892.0,1891.9,0.0011]
["bitfinex","ETHUSD",1771998761505,1.54568322,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1771998762097,0.48624847,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1771998762401,0.48624847,1892.0,1891.7,0.49213976]
["bitfinex","ETHUSD",1771998762563,1.3214229,1891.9,1891.7,0.49213976]
["bitfinex","ETHUSD",1771998764591,1.3214229,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1771998765695,1.32214655,1892.3,1891.9,0.49103976]
["bitfinex","ETHUSD",1771998765895,1.32214655,1892.3,1892.1,0.49103976]
["bitfinex","ETHUSD",1771998767295,0.001,1892.3,1892.1,0.49103976]
["bitfinex","ETHUSD",1771998767983,0.001,1892.3,1892.2,0.49103976]
["bitfinex","ETHUSD",1771998769986,0.67130498,1892.7,1892.2,0.49103976]
["bitfinex","ETHUSD",1771998770313,0.48624847,1892.6,1892.2,0.49103976]
["bitfinex","ETHUSD",1771998771599,1.32100396,1892.5,1892.2,0.49103976]
["bitfinex","ETHUSD",1771998772412,1.80723798,1892.6,1892.2,0.49103976]
["bitfinex","ETHUSD",1771998773517,1.32098951,1892.6,1892.2,0.49103976]
["bitfinex","ETHUSD",1771998773816,1.80723798,1892.6,1892.2,0.49103976]
["bitfinex","ETHUSD",1771998774594,0.48624847,1892.5,1892.2,0.49103976]
["bitfinex","ETHUSD",1771998774814,0.48624847,1892.2,1891.8,0.49213976]
["bitfinex","ETHUSD",1771998775401,0.48467193,1892.4,1891.8,0.49213976]
["bitfinex","ETHUSD",1771998775730,1.32114358,1892.3,1891.8,0.49213976]
["bitfinex","ETHUSD",1771998775901,1.80581551,1892.3,1891.8,0.49213976]
["bitfinex","ETHUSD",1771998776110,1.32114358,1892.3,1891.8,0.49213976]
["bitfinex","ETHUSD",1771998776299,0.48467193,1892.2,1891.8,0.49213976]
["bitfinex","ETHUSD",1771998777089,0.48467193,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1771998777488,1.32128323,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1771998777690,1.80593817,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1771998777916,1.32126624,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1771998780800,1.80593817,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1771998781001,0.48467193,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1771998782228,1.80595516,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1771998782523,1.15597691,1892.0,1891.8,0.0011]
["bitfinex","ETHUSD",1771998782821,0.48467193,1892.0,1891.8,0.0011]
["bitfinex","ETHUSD",1771998783215,1.15597691,1891.9,1891.6,0.0011]
["bitfinex","ETHUSD",1771998783629,1.15597691,1891.9,1891.6,0.49280538]
["bitfinex","ETHUSD",1771998783924,0.48467193,1891.9,1891.6,0.49280538]
["bitfinex","ETHUSD",1771998784592,1.32149275,1891.8,1891.6,0.49280538]
["bitfinex","ETHUSD",1771998784794,5.77041978,1891.9,1891.6,0.49280538]
["bitfinex","ETHUSD",1771998784795,1.80615019,1891.9,1891.6,0.49280538]
["bitfinex","ETHUSD",1771998785707,1.32147826,1891.9,1891.6,0.49280538]
["bitfinex","ETHUSD",1771998786013,1.32141521,1892.0,1891.6,0.49280538]
["bitfinex","ETHUSD",1771998786425,8.7214698,1892.1,1891.6,0.49280538]
["bitfinex","ETHUSD",1771998786625,8.0501281,1892.1,1891.7,0.49170538]
["bitfinex","ETHUSD",1771998787736,6.24417266,1892.1,1891.8,0.49170538]
["bitfinex","ETHUSD",1771998789039,0.48467193,1892.2,1891.8,0.49170538]
["bitfinex","ETHUSD",1771998789737,1.32199095,1892.6,1892.1,0.49170538]
["bitfinex","ETHUSD",1771998789945,0.001,1892.6,1892.3,0.49170538]
["bitfinex","ETHUSD",1771998790309,0.001,1892.6,1891.8,10.38349819]
["bitfinex","ETHUSD",1771998790310,1.80536806,1893.0,1892.5,0.49170538]
["bitfinex","ETHUSD",1771998790813,1.80533023,1893.0,1892.6,0.49170538]
["bitfinex","ETHUSD",1771998791719,1.3206583,1893.0,1892.6,0.49170538]
["bitfinex","ETHUSD",1771998792243,1.32063899,1893.1,1892.6,0.49170538]
["bitfinex","ETHUSD",1771998792736,1.80523692,1893.2,1892.7,0.49170538]
["bitfinex","ETHUSD",1771998794410,0.48467193,1893.1,1892.7,0.49170538]
["bitfinex","ETHUSD",1771998794628,0.48467193,1893.1,1892.5,0.49170538]
["bitfinex","ETHUSD",1771998795543,1.32065504,1893.0,1892.5,0.49170538]
["bitfinex","ETHUSD",1771998796537,0.48467193,1892.9,1892.3,0.49170538]
["bitfinex","ETHUSD",1771998797339,6.72884459,1892.9,1892.3,0.49170538]
["bitfinex","ETHUSD",1771998798037,6.24417266,1892.9,1892.7,0.49170538]
["bitfinex","ETHUSD",1771998799732,8.04957153,1892.9,1892.5,0.49170538]
["bitfinex","ETHUSD",1771998799904,0.48467193,1892.8,1892.3,0.49170538]
["bitfinex","ETHUSD",1771998800104,0.48467193,1892.8,1892.1,0.49170538]
["bitfinex","ETHUSD",1771998800327,0.48467193,1892.8,1892.3,0.49170538]
["bitfinex","ETHUSD",1771998801036,1.32072694,1892.9,1892.4,1.00689031]
["bitfinex","ETHUSD",1771998801206,1.32065038,1893.1,1892.7,0.49170538]
["bitfinex","ETHUSD",1771998801402,0.48467193,1893.0,1892.6,1.00689031]
["bitfinex","ETHUSD",1771998801608,0.48467193,1893.0,1892.5,0.49170538]
["bitfinex","ETHUSD",1771998801840,0.48467193,1893.0,1892.6,1.49859569]
["bitfinex","ETHUSD",1771998802053,0.001,1892.8,1892.6,1.49859569]
["bitfinex","ETHUSD",1771998802612,0.001,1892.8,1892.6,0.49170538]
["bitfinex","ETHUSD",1771998804135,0.001,1892.8,1892.7,0.49170538]
["bitfinex","ETHUSD",1771998804329,1.32062154,1893.1,1892.7,0.49170538]
["bitfinex","ETHUSD",1771998804638,1.80529347,1893.1,1892.5,0.49170538]
["bitfinex","ETHUSD",1771998804938,1.80529347,1893.1,1892.6,0.49170538]
["bitfinex","ETHUSD",1771998805820,0.46409163,1893.0,1892.6,0.49170538]
["bitfinex","ETHUSD",1771998806244,1.78480487,1893.0,1892.6,0.49170538]
["bitfinex","ETHUSD",1771998806556,1.32053212,1893.2,1892.7,0.4873064]
["bitfinex","ETHUSD",1771998806720,0.46409163,1893.1,1892.7,0.4873064]
["bitfinex","ETHUSD",1771998806922,0.46409163,1893.1,1892.5,0.4873064]
["bitfinex","ETHUSD",1771998808341,1.80083961,1893.0,1892.6,0.498561]
["bitfinex","ETHUSD",1771998808545,1.32065504,1893.0,1892.6,0.498561]
["bitfinex","ETHUSD",1771998808750,1.80074715,1893.2,1892.6,0.498561]
["bitfinex","ETHUSD",1771998809642,1.32056258,1893.2,1892.6,0.498561]
["bitfinex","ETHUSD",1771998809854,1.32048123,1893.3,1892.6,0.498561]
["bitfinex","ETHUSD",1771998810447,1.80060479,1893.4,1892.8,0.498561]
["bitfinex","ETHUSD",1771998810656,0.48018457,1893.5,1892.8,0.498561]
["bitfinex","ETHUSD",1771998811325,0.48018457,1893.5,1892.6,0.498561]
["bitfinex","ETHUSD",1771998812837,1.80056061,1893.4,1892.8,0.498561]
["bitfinex","ETHUSD",1771998813944,0.48018457,1893.3,1892.8,0.498561]
["bitfinex","ETHUSD",1771998814719,1.32137604,1893.4,1892.9,0.498561]
["bitfinex","ETHUSD",1771998814720,0.001,1893.4,1892.9,0.498561]
["bitfinex","ETHUSD",1771998814929,0.48118457,1893.4,1892.9,0.498561]
["bitfinex","ETHUSD",1771998817052,0.48018457,1893.2,1892.6,0.499661]
["bitfinex","ETHUSD",1771998819221,0.48018457,1893.0,1892.6,0.499661]
["bitfinex","ETHUSD",1771998819423,0.48018457,1893.0,1892.6,0.0011]
["bitfinex","ETHUSD",1771998819761,1.32058528,1893.1,1892.6,0.499661]
["bitfinex","ETHUSD",1771998819925,1.80076985,1893.1,1892.7,0.498561]
["bitfinex","ETHUSD",1771998820253,0.48018457,1893.0,1892.6,0.0011]
["bitfinex","ETHUSD",1771998820641,0.48018457,1892.8,1892.3,0.0011]
["bitfinex","ETHUSD",1771998821266,1.32086437,1892.7,1892.3,0.0011]
["bitfinex","ETHUSD",1771998821628,1.32086437,1892.7,1892.3,0.499661]
["bitfinex","ETHUSD",1771998823023,1.80104894,1892.7,1892.3,0.0011]
["bitfinex","ETHUSD",1771998823223,1.80118853,1892.5,1892.3,0.0011]
["bitfinex","ETHUSD",1771998823670,1.32100396,1892.5,1892.3,0.0011]
["bitfinex","ETHUSD",1771998824336,0.48018457,1892.4,1891.9,0.498561]
["bitfinex","ETHUSD",1771998825928,1.32114148,1892.4,1892.0,0.498561]
["bitfinex","ETHUSD",1771998826636,2.80786979,1892.5,1892.0,0.498561]
["bitfinex","ETHUSD",1771998826824,0.48018457,1892.4,1892.0,0.498561]
["bitfinex","ETHUSD",1771998827029,2.32768522,1892.5,1892.1,0.0011]
["bitfinex","ETHUSD",1771998827248,2.80786979,1892.5,1892.1,0.0011]
["bitfinex","ETHUSD",1771998828158,1.48681188,1892.3,1891.8,0.498561]
["bitfinex","ETHUSD",1771998829153,1.00662731,1892.1,1891.8,0.498561]
["bitfinex","ETHUSD",1771998829328,0.48018457,1892.2,1891.8,0.498561]
["bitfinex","ETHUSD",1771998829652,1.00662731,1892.3,1891.8,0.498561]
["bitfinex","ETHUSD",1771998829853,1.00662731,1892.3,1891.9,0.498561]
["bitfinex","ETHUSD",1771998830063,2.32782089,1892.3,1891.9,0.498561]
["bitfinex","ETHUSD",1771998830253,1.32119358,1892.3,1891.9,0.498561]
["bitfinex","ETHUSD",1771998830568,1.32112294,1892.4,1892.0,0.498561]
["bitfinex","ETHUSD",1771998832153,1.32112294,1892.4,1891.8,0.29449387]
["bitfinex","ETHUSD",1771998832154,0.48018457,1892.4,1891.8,0.29449387]
["bitfinex","ETHUSD",1771998832350,0.48018457,1892.6,1891.9,0.29449387]
["bitfinex","ETHUSD",1771998834966,1.32100396,1892.5,1891.9,0.29449387]
["bitfinex","ETHUSD",1771998835169,0.48018457,1892.4,1891.9,0.29449387]
["bitfinex","ETHUSD",1771998835349,0.48018457,1892.4,1891.7,1.61714948]
["bitfinex","ETHUSD",1771998835548,0.48018457,1892.4,1891.8,0.29449387]
["bitfinex","ETHUSD",1771998836977,1.32100396,1892.5,1891.8,0.29449387]
["bitfinex","ETHUSD",1771998837177,0.47963459,1892.5,1891.9,0.29449387]
["bitfinex","ETHUSD",1771998837748,0.47963459,1892.8,1891.9,0.29449387]
["bitfinex","ETHUSD",1771998838700,0.47963459,1892.8,1892.0,0.0011]
["bitfinex","ETHUSD",1771998838852,0.47963459,1892.8,1892.0,0.29559387]
["bitfinex","ETHUSD",1771998839049,0.001,1892.4,1892.0,0.29559387]
["bitfinex","ETHUSD",1771998839381,1.32207376,1892.4,1892.0,0.29559387]
["bitfinex","ETHUSD",1771998840273,0.47963459,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1771998841067,1.32207376,1892.4,1892.0,0.29559387]
["bitfinex","ETHUSD",1771998842171,1.80170835,1892.4,1892.0,0.29559387]
["bitfinex","ETHUSD",1771998842849,0.47963459,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1771998843050,0.47963459,1892.2,1891.7,0.0011]
["bitfinex","ETHUSD",1771998843250,0.47963459,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1771998845889,5.76476751,1892.2,1891.7,0.29669387]
["bitfinex","ETHUSD",1771998846065,0.47963459,1892.1,1891.7,0.29669387]
["bitfinex","ETHUSD",1771998846579,0.47963459,1892.1,1891.7,0.0011]
["bitfinex","ETHUSD",1771998847283,0.47963459,1892.1,1891.7,0.29669387]
["bitfinex","ETHUSD",1771998847484,0.47963459,1892.1,1891.7,0.0011]
["bitfinex","ETHUSD",1771998848988,0.47963459,1891.9,1891.7,0.0011]
["bitfinex","ETHUSD",1771998850993,1.32149275,1891.8,1891.7,0.0011]
["bitfinex","ETHUSD",1771998851903,0.47963459,1891.7,1891.5,0.0011]
["bitfinex","ETHUSD",1771998852109,0.47963459,1891.5,1891.1,0.0022]
["bitfinex","ETHUSD",1771998852415,0.47963459,1891.5,1891.0,0.0011]
["bitfinex","ETHUSD",1771998853594,0.5,1891.3,1891.0,0.0011]
["bitfinex","ETHUSD",1771998858096,1.32191201,1891.2,1891.0,0.0011]
["bitfinex","ETHUSD",1771998858416,1.82191201,1891.2,1891.0,0.0011]
["bitfinex","ETHUSD",1771998863136,1.82191201,1891.2,1891.1,0.0011]
["bitfinex","ETHUSD",1771998863428,6.74417266,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1771998863795,8.06600083,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1771998863946,0.5,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1771998864539,8.06600083,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1771998867017,0.5,1891.3,1890.8,0.0011]
["bitfinex","ETHUSD",1771998867219,1.17154126,1891.2,1890.8,0.0011]
["bitfinex","ETHUSD",1771998867535,0.49945,1891.2,1890.8,0.0011]
["bitfinex","ETHUSD",1771998867733,8.73754209,1891.4,1890.8,0.0011]
["bitfinex","ETHUSD",1771998868417,8.23809209,1891.4,1890.8,1.32329166]
["bitfinex","ETHUSD",1771998868617,7.56600083,1891.4,1890.8,1.32329166]
["bitfinex","ETHUSD",1771998869020,7.56600083,1891.4,1891.0,0.0011]
["bitfinex","ETHUSD",1771998869243,8.06545083,1891.4,1891.0,0.0011]
["bitfinex","ETHUSD",1771998869409,0.67209126,1891.3,1891.0,0.0011]
["bitfinex","ETHUSD",1771998870443,8.73754209,1891.4,1891.0,0.0011]
["bitfinex","ETHUSD",1771998871264,1.17154126,1891.3,1891.0,0.0011]
["bitfinex","ETHUSD",1771998871434,1.17154126,1891.3,1890.8,0.0022]
["bitfinex","ETHUSD",1771998871631,1.17154126,1891.2,1890.8,0.0022]
["bitfinex","ETHUSD",1771998871944,0.49945,1891.2,1890.8,0.0022]
["bitfinex","ETHUSD",1771998873148,2.49350792,1891.2,1890.8,0.0022]
["bitfinex","ETHUSD",1771998873442,1.17154126,1891.1,1890.8,0.0022]
["bitfinex","ETHUSD",1771998874451,0.49945,1891.1,1890.8,0.0022]
["bitfinex","ETHUSD",1771998874832,7.56597599,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1771998875145,6.24417266,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1771998875441,0.67209126,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998875646,1.17154126,1891.7,1891.2,0.0011]
["bitfinex","ETHUSD",1771998875843,8.73721573,1891.8,1891.2,0.0011]
["bitfinex","ETHUSD",1771998876031,8.73721573,1891.8,1891.3,0.0011]
["bitfinex","ETHUSD",1771998876032,7.5656737,1891.8,1891.3,0.0011]
["bitfinex","ETHUSD",1771998876220,7.5656737,1891.8,1891.3,0.67319126]
["bitfinex","ETHUSD",1771998876547,7.5656737,1891.8,1891.4,0.0011]
["bitfinex","ETHUSD",1771998876745,0.001,1891.9,1891.4,0.67319126]
["bitfinex","ETHUSD",1771998876947,0.001,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771998877521,1.17254126,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771998879849,1.32149275,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1771998880957,1.82094275,1891.8,1891.3,0.0011]
["bitfinex","ETHUSD",1771998881524,1.82094275,1891.8,1891.1,5.28791449]
["bitfinex","ETHUSD",1771998881525,0.67209126,1891.6,1891.1,0.0011]
["bitfinex","ETHUSD",1771998881825,0.49945,1891.7,1891.2,0.0011]
["bitfinex","ETHUSD",1771998882044,1.82104445,1891.7,1891.2,0.0011]
["bitfinex","ETHUSD",1771998883557,0.49945,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998883731,0.49945,1891.6,1891.2,0.67319126]
["bitfinex","ETHUSD",1771998883927,1.32246543,1891.9,1891.4,0.0011]
["bitfinex","ETHUSD",1771998884546,1.82191543,1891.9,1891.4,0.0011]
["bitfinex","ETHUSD",1771998885357,0.49945,1891.7,1891.2,0.0011]
["bitfinex","ETHUSD",1771998886027,1.8210439,1891.7,1891.2,0.0011]
["bitfinex","ETHUSD",1771998886428,2.49313516,1891.7,1891.2,0.0011]
["bitfinex","ETHUSD",1771998886660,0.49945,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998887159,0.50045,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998887355,0.49945,1891.5,1891.1,0.0011]
["bitfinex","ETHUSD",1771998887555,1.17154126,1891.5,1891.1,0.0011]
["bitfinex","ETHUSD",1771998887757,0.67209126,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1771998888264,1.3217842,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1771998888561,1.82119892,1891.5,1891.1,0.0011]
["bitfinex","ETHUSD",1771998888951,1.82119892,1891.5,1891.1,0.0022]
["bitfinex","ETHUSD",1771998890750,7.56685199,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998890951,6.24517266,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998891156,7.56680974,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998891664,8.06625974,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998895672,0.49945,1891.5,1891.1,0.0022]
["bitfinex","ETHUSD",1771998895850,7.56680974,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998896448,0.49945,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1771998897473,1.82127026,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1771998898644,1.82227026,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1771998900769,0.49945,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1771998902967,1.82131233,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1771998903354,0.001,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1771998906294,0.49945,1891.2,1891.0,0.0011]
["bitfinex","ETHUSD",1771998906578,0.001,1891.4,1891.0,0.0022]
["bitfinex","ETHUSD",1771998906766,0.001,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1771998909192,0.001,1891.4,1891.3,0.67319126]
["bitfinex","ETHUSD",1771998909488,0.001,1891.4,1891.3,0.0011]
["bitfinex","ETHUSD",1771998912796,0.001,1891.4,1891.3,0.67319126]
["bitfinex","ETHUSD",1771998913407,0.001,1891.4,1891.3,0.0011]
["bitfinex","ETHUSD",1771998913907,0.50045,1891.9,1891.3,0.0011]
["bitfinex","ETHUSD",1771998914070,0.001,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1771998915591,4.99657771,1892.4,1891.8,0.0011]
["bitfinex","ETHUSD",1771998916173,3.67545,1892.4,1892.0,0.0011]
["bitfinex","ETHUSD",1771998916527,1.8206634,1892.2,1891.8,0.0011]
["bitfinex","ETHUSD",1771998916821,0.49945,1892.1,1891.6,0.0011]
["bitfinex","ETHUSD",1771998918702,1.82073468,1892.1,1891.6,0.0011]
["bitfinex","ETHUSD",1771998921610,0.001,1892.0,1891.6,0.0011]
["bitfinex","ETHUSD",1771998924119,0.001,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1771998924632,0.001,1892.0,1891.8,0.0011]
["bitfinex","ETHUSD",1771998937326,0.50045,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1771998937840,0.50045,1892.0,1891.7,0.0022]
["bitfinex","ETHUSD",1771998939671,0.49945,1891.9,1891.7,0.0011]
["bitfinex","ETHUSD",1771998939870,0.001,1892.0,1891.7,0.0022]
["bitfinex","ETHUSD",1771998941266,0.50045,1892.0,1891.7,0.0022]
["bitfinex","ETHUSD",1771998941967,0.001,1892.0,1891.8,0.0011]
["bitfinex","ETHUSD",1771998943045,0.49945,1891.9,1891.5,1.32279811]
["bitfinex","ETHUSD",1771998943369,0.49945,1891.8,1891.6,1.0083548]
["bitfinex","ETHUSD",1771998945071,0.49945,1891.8,1891.4,0.0011]
["bitfinex","ETHUSD",1771998945238,0.4852942,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998945444,0.4852942,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1771998949190,5.28626048,1891.7,1891.3,0.4511264]
["bitfinex","ETHUSD",1771998949191,0.4852942,1891.7,1891.3,0.4511264]
["bitfinex","ETHUSD",1771998949682,0.4852942,1891.7,1891.4,2.78015343]
["bitfinex","ETHUSD",1771998950454,0.4862942,1891.9,1891.5,0.4511264]
["bitfinex","ETHUSD",1771998951385,0.4852942,1891.8,1891.3,1.77291349]
["bitfinex","ETHUSD",1771998951583,0.4852942,1891.8,1891.4,0.4511264]
["bitfinex","ETHUSD",1771998953682,0.001,1891.9,1891.7,0.4511264]
["bitfinex","ETHUSD",1771998957287,0.45568349,1891.9,1891.5,1.7754895]
["bitfinex","ETHUSD",1771998957483,0.45568349,1891.9,1891.5,0.4538229]
["bitfinex","ETHUSD",1771998957787,0.45468349,1891.8,1891.4,1.32173547]
["bitfinex","ETHUSD",1771998957984,0.45468349,1891.8,1891.4,1.77555837]
["bitfinex","ETHUSD",1771998958282,0.001,1891.9,1891.7,0.4538229]
["bitfinex","ETHUSD",1771998959267,0.45568349,1891.9,1891.5,0.4549229]
["bitfinex","ETHUSD",1771998959472,1.32242379,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771998959672,0.45468349,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1771998959875,0.001,1891.9,1891.5,0.4549229]
["bitfinex","ETHUSD",1771998960355,0.001,1892.0,1891.6,1.0072548]
["bitfinex","ETHUSD",1771998960557,0.001,1892.0,1891.8,1.4610777]
["bitfinex","ETHUSD",1771998961061,0.45568349,1892.0,1891.6,0.4538229]
["bitfinex","ETHUSD",1771998961260,0.45568349,1892.0,1891.5,0.0011]
["bitfinex","ETHUSD",1771998961488,0.45568349,1892.0,1891.5,0.4549229]
["bitfinex","ETHUSD",1771998961676,0.45568349,1892.0,1891.6,1.32163248]
["bitfinex","ETHUSD",1771998962192,0.45468349,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771998962377,0.001,1892.0,1891.7,0.4538229]
["bitfinex","ETHUSD",1771998963194,0.45568349,1892.0,1891.7,0.4538229]
["bitfinex","ETHUSD",1771998964187,0.45568349,1892.0,1891.6,2.32886533]
["bitfinex","ETHUSD",1771998964388,0.45568349,1892.0,1891.6,2.78268823]
["bitfinex","ETHUSD",1771998964988,0.45568349,1892.0,1891.7,0.4538229]
["bitfinex","ETHUSD",1771998967561,0.45568349,1892.0,1891.6,2.32886533]
["bitfinex","ETHUSD",1771998967762,0.45568349,1892.0,1891.6,1.32161053]
["bitfinex","ETHUSD",1771998968694,0.45468349,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771998970289,0.45468349,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1771998970493,0.45568349,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1771998972614,0.45468349,1891.7,1891.5,0.0011]
["bitfinex","ETHUSD",1771998972789,0.45468349,1891.7,1891.2,0.4549229]
["bitfinex","ETHUSD",1771998973382,0.45468349,1891.7,1891.2,1.7768345]
["bitfinex","ETHUSD",1771998974713,0.45468349,1891.6,1891.2,1.7768345]
["bitfinex","ETHUSD",1771998975410,0.45468349,1891.6,1891.2,1.3230116]
["bitfinex","ETHUSD",1771998975585,0.45468349,1891.6,1891.3,0.4538229]
["bitfinex","ETHUSD",1771998977833,0.45468349,1891.5,1891.2,0.0011]
["bitfinex","ETHUSD",1771998978127,1.32164623,1891.6,1891.2,0.0011]
["bitfinex","ETHUSD",1771998978128,0.45468349,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1771998978828,0.45468349,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1771998979140,0.45468349,1891.2,1891.0,0.0011]
["bitfinex","ETHUSD",1771998982198,0.001,1891.8,1891.2,0.4538229]
["bitfinex","ETHUSD",1771998982509,0.001,1891.8,1891.5,0.4538229]
["bitfinex","ETHUSD",1771998983104,1.12730639,1891.8,1891.2,1.7757342]
["bitfinex","ETHUSD",1771998983306,1.12730639,1891.8,1891.3,0.4538229]
["bitfinex","ETHUSD",1771998983505,0.45568349,1891.8,1891.3,0.4538229]
["bitfinex","ETHUSD",1771998984004,0.45568349,1891.8,1891.4,0.4538229]
["bitfinex","ETHUSD",1771998985124,0.45468349,1891.5,1891.1,1.32308184]
["bitfinex","ETHUSD",1771998985319,0.45468349,1891.5,1891.1,1.77690474]
["bitfinex","ETHUSD",1771998985523,0.45468349,1891.5,1891.1,2.44852764]
["bitfinex","ETHUSD",1771998985924,0.48166164,1891.7,1891.2,0.45669927]
["bitfinex","ETHUSD",1771998987938,1.80325824,1891.7,1891.2,0.45669927]
["bitfinex","ETHUSD",1771998988234,1.3215966,1891.7,1891.2,0.45669927]
["bitfinex","ETHUSD",1771998988411,1.77259841,1891.7,1891.2,0.45669927]
["bitfinex","ETHUSD",1771998988736,0.45100181,1891.6,1891.2,0.45669927]
["bitfinex","ETHUSD",1771998991505,0.45100181,1891.5,1891.1,0.0011]
["bitfinex","ETHUSD",1771998991714,0.45100181,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1771998992721,0.45100181,1891.6,1891.2,0.4911623]
["bitfinex","ETHUSD",1771998992918,0.45100181,1891.7,1891.3,0.4911623]
["bitfinex","ETHUSD",1771998993240,0.45100181,1891.7,1891.4,0.4911623]
["bitfinex","ETHUSD",1771998994019,0.001,1891.8,1891.7,0.4911623]
["bitfinex","ETHUSD",1771998994339,0.001,1891.9,1891.7,0.4911623]
["bitfinex","ETHUSD",1771998994732,0.001,1891.9,1891.8,0.4911623]
["bitfinex","ETHUSD",1771998995040,0.001,1891.9,1891.5,0.4911623]
["bitfinex","ETHUSD",1771998996039,0.45200181,1891.9,1891.5,0.4911623]
["bitfinex","ETHUSD",1771998996343,0.001,1891.9,1891.5,0.4911623]
["bitfinex","ETHUSD",1771998996647,0.001,1891.9,1891.6,0.4911623]
["bitfinex","ETHUSD",1771998996947,0.001,1891.9,1891.7,0.4911623]
["bitfinex","ETHUSD",1771998997525,0.001,1891.9,1891.5,0.4911623]
["bitfinex","ETHUSD",1771998998835,0.001,1891.9,1891.5,1.81284166]
["bitfinex","ETHUSD",1771998999257,0.001,1891.9,1891.5,1.99330226]
["bitfinex","ETHUSD",1771998999559,0.001,1891.9,1891.6,0.4911623]
["bitfinex","ETHUSD",1771999000530,0.45200181,1891.9,1891.5,1.32167936]
["bitfinex","ETHUSD",1771999001159,0.45200181,1891.9,1891.5,1.81284166]
["bitfinex","ETHUSD",1771999001754,0.45200181,1891.9,1891.5,0.4911623]
["bitfinex","ETHUSD",1771999004959,1.77343942,1891.9,1891.5,0.4911623]
["bitfinex","ETHUSD",1771999005256,0.45100181,1891.8,1891.3,2.48458312]
["bitfinex","ETHUSD",1771999005759,0.45100181,1891.8,1891.4,0.4911623]
["bitfinex","ETHUSD",1771999005953,0.45100181,1891.7,1891.3,0.4911623]
["bitfinex","ETHUSD",1771999006940,0.45100181,1891.7,1891.5,0.0011]
["bitfinex","ETHUSD",1771999009565,1.77261966,1891.7,1891.3,0.4922623]
["bitfinex","ETHUSD",1771999010281,0.45100181,1891.6,1891.3,0.4922623]
["bitfinex","ETHUSD",1771999012166,1.77265015,1891.6,1891.3,0.4922623]
["bitfinex","ETHUSD",1771999012370,1.77265015,1891.6,1891.3,0.0011]
["bitfinex","ETHUSD",1771999013287,0.45100181,1891.5,1891.3,0.0011]
["bitfinex","ETHUSD",1771999014191,0.45100181,1891.4,1891.3,0.0011]
["bitfinex","ETHUSD",1771999016820,1.77277404,1891.4,1891.3,0.0011]
["bitfinex","ETHUSD",1771999017211,0.45100181,1891.4,1891.3,0.0011]
["bitfinex","ETHUSD",1771999018711,1.77277404,1891.4,1891.3,0.0011]
["bitfinex","ETHUSD",1771999018916,0.45100181,1891.4,1891.3,0.0011]
["bitfinex","ETHUSD",1771999020121,1.13024689,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1771999020420,0.45862399,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1771999020609,1.78046656,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1771999021018,0.45862399,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1771999021559,5.95952528,1891.5,1891.1,0.46308299]
["bitfinex","ETHUSD",1771999021560,0.001,1891.5,1891.1,0.46308299]
["bitfinex","ETHUSD",1771999021734,0.001,1891.5,1891.4,1.13360589]
["bitfinex","ETHUSD",1771999021899,0.001,1891.5,1891.4,0.46198299]
["bitfinex","ETHUSD",1771999022095,0.45862399,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1771999022330,1.13024689,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1771999022517,0.45862399,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1771999022923,1.78047656,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1771999030363,0.45862399,1891.4,1891.1,0.46308299]
["bitfinex","ETHUSD",1771999030640,1.7813283,1891.5,1891.2,0.46308299]
["bitfinex","ETHUSD",1771999031345,0.001,1891.5,1891.3,0.6716229]
["bitfinex","ETHUSD",1771999031544,0.001,1891.5,1891.4,0.46198299]
["bitfinex","ETHUSD",1771999032516,1.32252665,1891.8,1891.5,0.46198299]
["bitfinex","ETHUSD",1771999032850,0.001,1891.8,1891.5,0.46198299]
["bitfinex","ETHUSD",1771999033466,0.001,1891.8,1891.7,0.46198299]
["bitfinex","ETHUSD",1771999035365,0.001,1891.8,1891.3,0.46198299]
["bitfinex","ETHUSD",1771999035366,0.45962399,1891.8,1891.3,0.46198299]
["bitfinex","ETHUSD",1771999035547,1.78115965,1891.8,1891.3,0.46198299]
["bitfinex","ETHUSD",1771999036160,0.001,1891.8,1891.4,0.46198299]
["bitfinex","ETHUSD",1771999036865,0.001,1891.8,1891.6,0.46198299]
["bitfinex","ETHUSD",1771999037544,0.45962399,1891.8,1891.4,0.46198299]
["bitfinex","ETHUSD",1771999037944,1.78113456,1891.8,1891.4,0.46198299]
["bitfinex","ETHUSD",1771999038362,0.45862399,1891.7,1891.4,0.46198299]
["bitfinex","ETHUSD",1771999039754,1.32163248,1891.6,1891.3,0.46198299]
["bitfinex","ETHUSD",1771999039956,0.45862399,1891.5,1891.2,0.0011]
["bitfinex","ETHUSD",1771999041961,1.7803323,1891.5,1891.2,0.0011]
["bitfinex","ETHUSD",1771999042161,0.001,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1771999042364,0.001,1891.4,1891.2,0.46308299]
["bitfinex","ETHUSD",1771999043043,0.45962399,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1771999044984,0.001,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1771999045488,0.001,1891.4,1891.2,0.47448135]
["bitfinex","ETHUSD",1771999048452,0.001,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1771999048675,0.49466941,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1771999050566,0.001,1891.4,1891.2,0.48006131]
["bitfinex","ETHUSD",1771999052880,0.49466941,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1771999053256,0.49366941,1891.3,1891.0,0.0011]
["bitfinex","ETHUSD",1771999053960,0.49366941,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1771999054274,0.49366941,1891.3,1891.0,0.0011]
["bitfinex","ETHUSD",1771999054978,1.81558142,1891.2,1891.0,0.0011]
["bitfinex","ETHUSD",1771999059279,0.49366941,1891.1,1891.0,0.0011]
["bitfinex","ETHUSD",1771999060080,0.49366941,1891.1,1890.9,0.0011]
["bitfinex","ETHUSD",1771999060282,0.49366941,1890.8,1890.6,0.0011]
["bitfinex","ETHUSD",1771999061261,1.8159145,1890.8,1890.6,0.0011]
["bitfinex","ETHUSD",1771999061458,0.49366941,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1771999061672,0.49366941,1890.7,1890.5,0.0011]
["bitfinex","ETHUSD",1771999063182,1.81600094,1890.6,1890.5,0.0011]
["bitfinex","ETHUSD",1771999064177,0.49366941,1890.8,1890.5,0.48006131]
["bitfinex","ETHUSD",1771999065579,1.815931,1890.7,1890.5,0.0011]
["bitfinex","ETHUSD",1771999065878,8.06010366,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1771999066259,7.56643425,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1771999066860,8.06010366,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1771999067368,6.24417266,1890.7,1890.6,0.48006131]
["bitfinex","ETHUSD",1771999067679,6.24417266,1890.7,1890.3,0.0011]
["bitfinex","ETHUSD",1771999067680,7.56644052,1890.7,1890.3,0.48006131]
["bitfinex","ETHUSD",1771999068056,6.24417266,1890.7,1890.3,0.48006131]
["bitfinex","ETHUSD",1771999068259,7.56643625,1890.7,1890.3,0.48006131]
["bitfinex","ETHUSD",1771999069682,6.24417266,1890.7,1890.4,0.47896131]
["bitfinex","ETHUSD",1771999070186,1.81577014,1891.0,1890.5,0.47896131]
["bitfinex","ETHUSD",1771999070571,1.32300789,1891.1,1890.5,0.47896131]
["bitfinex","ETHUSD",1771999070888,1.8166773,1891.1,1890.5,0.47896131]
["bitfinex","ETHUSD",1771999072464,1.8166773,1891.1,1890.6,0.47896131]
["bitfinex","ETHUSD",1771999073468,0.001,1891.1,1890.8,0.47896131]
["bitfinex","ETHUSD",1771999076386,0.45639607,1891.0,1890.4,0.46809785]
["bitfinex","ETHUSD",1771999076777,0.45639607,1891.0,1890.5,0.46809785]
["bitfinex","ETHUSD",1771999076778,0.45639607,1890.9,1890.5,0.46809785]
["bitfinex","ETHUSD",1771999077668,0.45639607,1890.9,1890.6,0.0011]
["bitfinex","ETHUSD",1771999078571,0.45639607,1890.8,1890.6,0.0011]
["bitfinex","ETHUSD",1771999079194,1.77864467,1890.8,1890.6,0.0011]
["bitfinex","ETHUSD",1771999083571,0.45639607,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1771999084295,0.45639607,1890.9,1890.6,0.0011]
["bitfinex","ETHUSD",1771999086179,1.77858773,1890.8,1890.6,0.0011]
["bitfinex","ETHUSD",1771999089703,1.77858773,1890.8,1890.6,0.46919785]
["bitfinex","ETHUSD",1771999089704,0.001,1890.8,1890.6,0.46919785]
["bitfinex","ETHUSD",1771999090209,1.32305865,1891.0,1890.7,0.46809785]
["bitfinex","ETHUSD",1771999090573,1.77945472,1891.0,1890.7,0.46809785]
["bitfinex","ETHUSD",1771999091508,0.001,1891.0,1890.7,0.46809785]
["bitfinex","ETHUSD",1771999095400,0.001,1891.0,1890.8,0.46809785]
["bitfinex","ETHUSD",1771999099588,0.001,1891.0,1890.9,1.14006276]
["bitfinex","ETHUSD",1771999099788,1.7792255,1891.4,1891.1,0.46809785]
["bitfinex","ETHUSD",1771999100197,1.12836098,1891.2,1890.9,0.46809785]
["bitfinex","ETHUSD",1771999100516,0.45639607,1891.0,1890.6,0.46919785]
["bitfinex","ETHUSD",1771999101006,0.45639607,1891.0,1890.6,1.14116276]
["bitfinex","ETHUSD",1771999101204,0.45639607,1891.0,1890.7,0.46809785]
["bitfinex","ETHUSD",1771999101411,0.001,1890.9,1890.7,0.46809785]
["bitfinex","ETHUSD",1771999101717,0.45739607,1890.9,1890.6,0.0011]
["bitfinex","ETHUSD",1771999102015,0.45739607,1890.9,1890.6,0.46919785]
["bitfinex","ETHUSD",1771999102220,0.001,1890.9,1890.7,0.46809785]
["bitfinex","ETHUSD",1771999103827,0.45639607,1890.8,1889.4,0.46809785]
["bitfinex","ETHUSD",1771999104025,0.45639607,1890.2,1889.6,0.46809785]
["bitfinex","ETHUSD",1771999104189,0.45639607,1890.2,1889.4,1.32316873]
["bitfinex","ETHUSD",1771999104190,0.45639607,1890.4,1889.9,0.46809785]
["bitfinex","ETHUSD",1771999104389,0.45639607,1890.3,1889.9,0.46809785]
["bitfinex","ETHUSD",1771999105915,1.32261136,1890.2,1889.9,0.46809785]
["bitfinex","ETHUSD",1771999108034,1.32251654,1890.4,1889.9,0.46809785]
["bitfinex","ETHUSD",1771999108214,1.77974592,1890.4,1889.9,0.46809785]
["bitfinex","ETHUSD",1771999108412,0.45722938,1890.4,1890.0,0.47264245]
["bitfinex","ETHUSD",1771999109433,0.45722938,1890.0,1889.0,0.47264245]
["bitfinex","ETHUSD",1771999109632,1.12919429,1890.0,1889.4,0.47264245]
["bitfinex","ETHUSD",1771999110334,1.32282131,1889.9,1889.4,1.79580485]
["bitfinex","ETHUSD",1771999110523,1.32282131,1889.9,1889.4,0.47264245]
["bitfinex","ETHUSD",1771999111206,0.45722938,1889.9,1889.4,1.795811]
["bitfinex","ETHUSD",1771999112005,1.12919429,1889.9,1889.4,1.795811]
["bitfinex","ETHUSD",1771999112205,2.45202765,1889.9,1889.4,1.795811]
["bitfinex","ETHUSD",1771999113026,2.45202765,1889.9,1889.4,0.47264245]
["bitfinex","ETHUSD",1771999113915,2.45202765,1889.9,1889.5,0.0011]
["bitfinex","ETHUSD",1771999115119,2.45189971,1890.1,1889.5,0.47374245]
["bitfinex","ETHUSD",1771999115443,1.32256812,1890.3,1889.7,0.47264245]
["bitfinex","ETHUSD",1771999115741,2.45170518,1890.4,1889.9,0.47264245]
["bitfinex","ETHUSD",1771999115948,1.99442217,1890.5,1889.9,0.47264245]
["bitfinex","ETHUSD",1771999116524,0.67196491,1890.4,1890.0,0.47264245]
["bitfinex","ETHUSD",1771999117317,1.77968664,1890.5,1890.0,0.47264245]
["bitfinex","ETHUSD",1771999120623,1.32245726,1890.5,1890.0,0.47264245]
["bitfinex","ETHUSD",1771999120835,0.45722938,1890.4,1890.0,0.47264245]
["bitfinex","ETHUSD",1771999121557,0.45722938,1890.3,1890.0,0.47264245]
["bitfinex","ETHUSD",1771999122629,0.45722938,1890.2,1889.7,0.47264245]
["bitfinex","ETHUSD",1771999123225,1.77971096,1890.4,1889.7,0.47264245]
["bitfinex","ETHUSD",1771999124365,1.77971096,1890.4,1889.9,0.47264245]
["bitfinex","ETHUSD",1771999126453,0.001,1890.2,1889.9,0.47264245]
["bitfinex","ETHUSD",1771999132444,0.001,1890.2,1890.0,0.47264245]
["bitfinex","ETHUSD",1771999134537,1.32231747,1890.7,1889.9,0.47264245]
["bitfinex","ETHUSD",1771999134877,1.78036052,1890.9,1890.1,0.47264245]
["bitfinex","ETHUSD",1771999135029,0.45822938,1890.9,1890.1,0.47264245]
["bitfinex","ETHUSD",1771999135432,0.001,1890.9,1890.3,0.45795096]
["bitfinex","ETHUSD",1771999136525,0.001,1890.9,1890.4,1.32247143]
["bitfinex","ETHUSD",1771999136730,0.001,1890.9,1890.5,0.45795096]
["bitfinex","ETHUSD",1771999138889,0.001,1890.9,1890.7,0.45795096]
["bitfinex","ETHUSD",1771999141988,0.001,1890.9,1890.5,0.45795096]
["bitfinex","ETHUSD",1771999141989,0.45973086,1890.9,1890.5,0.45795096]
["bitfinex","ETHUSD",1771999142158,0.001,1890.9,1890.5,0.45795096]
["bitfinex","ETHUSD",1771999143290,0.001,1890.9,1890.6,0.45795096]
["bitfinex","ETHUSD",1771999145687,0.001,1890.9,1890.7,0.45795096]
["bitfinex","ETHUSD",1771999147805,0.45873086,1891.3,1890.9,0.45795096]
["bitfinex","ETHUSD",1771999148008,0.45873086,1891.3,1890.9,1.7800693]
["bitfinex","ETHUSD",1771999148584,0.45973086,1891.4,1891.1,0.45795096]
["bitfinex","ETHUSD",1771999148780,1.78151793,1891.4,1891.1,0.45795096]
["bitfinex","ETHUSD",1771999149411,0.45873086,1891.3,1890.9,1.32211834]
["bitfinex","ETHUSD",1771999149710,0.45873086,1891.3,1890.9,1.7800693]
["bitfinex","ETHUSD",1771999150350,0.45873086,1891.3,1890.0,0.0011]
["bitfinex","ETHUSD",1771999150351,0.45873086,1890.8,1890.0,0.0011]
["bitfinex","ETHUSD",1771999150484,1.13078562,1890.4,1890.0,4.75099331]
["bitfinex","ETHUSD",1771999150684,6.42969182,1891.2,1890.2,1.13000572]
["bitfinex","ETHUSD",1771999150685,0.45873086,1890.8,1890.2,1.13000572]
["bitfinex","ETHUSD",1771999150987,0.45873086,1890.8,1890.5,0.0011]
["bitfinex","ETHUSD",1771999151815,0.45873086,1890.6,1890.5,0.0011]
["bitfinex","ETHUSD",1771999152118,1.13078562,1890.6,1890.4,0.0011]
["bitfinex","ETHUSD",1771999152427,0.45873086,1890.4,1890.0,0.0011]
["bitfinex","ETHUSD",1771999152622,0.45873086,1890.3,1890.1,4.74989331]
["bitfinex","ETHUSD",1771999155418,1.7812775,1890.3,1890.1,4.74989331]
["bitfinex","ETHUSD",1771999157624,1.32254664,1890.3,1890.1,4.74989331]
["bitfinex","ETHUSD",1771999159121,1.32254664,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1771999159431,1.32254664,1890.3,1890.1,4.74989331]
["bitfinex","ETHUSD",1771999160494,1.32254664,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1771999160692,1.78125529,1890.4,1890.1,4.74989331]
["bitfinex","ETHUSD",1771999160892,1.32252443,1890.4,1890.1,4.74989331]
["bitfinex","ETHUSD",1771999161094,0.45873086,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1771999162937,1.32261136,1890.2,1890.1,0.0011]
["bitfinex","ETHUSD",1771999165039,1.78132538,1890.3,1890.1,0.0011]
["bitfinex","ETHUSD",1771999166914,0.49642978,1890.2,1890.1,0.0011]
["bitfinex","ETHUSD",1771999167219,1.81904114,1890.2,1890.1,0.0011]
["bitfinex","ETHUSD",1771999171314,0.49642978,1890.1,1889.8,0.0011]
["bitfinex","ETHUSD",1771999171513,1.32261136,1890.2,1889.4,0.0011]
["bitfinex","ETHUSD",1771999171514,0.49642978,1889.8,1889.4,0.0011]
["bitfinex","ETHUSD",1771999171761,0.49642978,1889.5,1889.1,0.4813947]
["bitfinex","ETHUSD",1771999171931,0.49642978,1889.7,1889.3,0.4813947]
["bitfinex","ETHUSD",1771999172121,0.49642978,1890.1,1889.3,0.4846947]
["bitfinex","ETHUSD",1771999173039,1.32275132,1890.0,1889.4,0.4813947]
["bitfinex","ETHUSD",1771999173434,1.8191811,1890.0,1889.4,0.4813947]
["bitfinex","ETHUSD",1771999174325,1.32275132,1890.0,1889.4,0.4813947]
["bitfinex","ETHUSD",1771999174531,0.49642978,1889.9,1889.5,0.4846947]
["bitfinex","ETHUSD",1771999174846,0.49642978,1889.9,1889.5,0.4857947]
["bitfinex","ETHUSD",1771999175022,1.81928208,1889.9,1889.5,0.4857947]
["bitfinex","ETHUSD",1771999178214,1.81925986,1889.9,1889.5,0.4857947]
["bitfinex","ETHUSD",1771999178750,0.49642978,1889.8,1889.5,0.4857947]
["bitfinex","ETHUSD",1771999178920,0.49642978,1889.8,1889.5,0.0044]
["bitfinex","ETHUSD",1771999180061,0.49642978,1889.7,1889.5,0.0044]
["bitfinex","ETHUSD",1771999180229,1.32292817,1889.8,1889.5,0.4857947]
["bitfinex","ETHUSD",1771999180761,1.81915237,1890.1,1889.8,0.4813947]
["bitfinex","ETHUSD",1771999180961,1.32365685,1890.2,1889.8,0.4813947]
["bitfinex","ETHUSD",1771999181245,1.32365685,1890.2,1889.9,0.0033]
["bitfinex","ETHUSD",1771999181424,1.82008663,1890.2,1889.9,0.0033]
["bitfinex","ETHUSD",1771999182331,2.82947998,1890.2,1889.9,0.0033]
["bitfinex","ETHUSD",1771999182550,0.49642978,1890.1,1889.9,0.0033]
["bitfinex","ETHUSD",1771999183778,0.49642978,1890.1,1889.6,0.4813947]
["bitfinex","ETHUSD",1771999184076,0.49642978,1890.1,1889.7,0.4813947]
["bitfinex","ETHUSD",1771999185975,1.8191811,1890.0,1889.7,0.4813947]
["bitfinex","ETHUSD",1771999186273,1.8191811,1890.0,1889.8,0.0033]
["bitfinex","ETHUSD",1771999186950,1.8201811,1890.0,1889.8,0.0033]
["bitfinex","ETHUSD",1771999187477,0.001,1890.0,1889.8,0.4813947]
["bitfinex","ETHUSD",1771999187776,0.001,1890.2,1889.9,0.4846947]
["bitfinex","ETHUSD",1771999188072,0.001,1890.2,1889.9,0.4813947]
["bitfinex","ETHUSD",1771999189483,0.001,1890.2,1890.0,0.4846947]
["bitfinex","ETHUSD",1771999190476,0.001,1890.2,1890.0,0.4813947]
["bitfinex","ETHUSD",1771999194582,0.001,1890.2,1890.1,0.0033]
["bitfinex","ETHUSD",1771999195172,0.001,1890.2,1889.8,0.4813947]
["bitfinex","ETHUSD",1771999195173,0.49742978,1890.2,1889.8,0.4813947]
["bitfinex","ETHUSD",1771999196477,0.49742978,1890.2,1889.5,6.3028067]
["bitfinex","ETHUSD",1771999196478,1.01039335,1890.2,1889.7,0.48823853]
["bitfinex","ETHUSD",1771999196679,0.46280041,1890.1,1889.7,0.48823853]
["bitfinex","ETHUSD",1771999196868,1.78552138,1890.1,1889.7,0.48823853]
["bitfinex","ETHUSD",1771999197064,1.78548665,1890.1,1889.8,0.48823853]
["bitfinex","ETHUSD",1771999197879,1.78548665,1890.1,1889.8,0.49153853]
["bitfinex","ETHUSD",1771999198974,1.78648665,1890.1,1889.8,0.49153853]
["bitfinex","ETHUSD",1771999199170,1.78648665,1890.1,1890.0,0.0011]
["bitfinex","ETHUSD",1771999200582,0.001,1890.1,1890.0,0.0044]
["bitfinex","ETHUSD",1771999200785,0.001,1890.1,1890.0,0.49263853]
["bitfinex","ETHUSD",1771999201826,0.46280041,1890.4,1890.0,0.0044]
["bitfinex","ETHUSD",1771999201974,1.78527313,1890.4,1890.1,0.48823853]
["bitfinex","ETHUSD",1771999202160,1.78527313,1890.4,1890.0,0.48933853]
["bitfinex","ETHUSD",1771999202371,0.46280041,1890.3,1890.0,0.48933853]
["bitfinex","ETHUSD",1771999202965,1.32247272,1890.4,1890.0,0.48933853]
["bitfinex","ETHUSD",1771999203165,1.47219376,1890.2,1890.0,0.0011]
["bitfinex","ETHUSD",1771999203367,0.46280041,1890.2,1890.0,0.0011]
["bitfinex","ETHUSD",1771999204658,0.46280041,1890.3,1890.0,0.48933853]
["bitfinex","ETHUSD",1771999205280,1.78541177,1890.2,1889.9,0.46824496]
["bitfinex","ETHUSD",1771999205860,0.46280041,1890.1,1889.8,0.46934496]
["bitfinex","ETHUSD",1771999206057,1.47219376,1890.0,1889.8,0.0011]
["bitfinex","ETHUSD",1771999206586,1.00939335,1890.0,1889.8,0.0011]
["bitfinex","ETHUSD",1771999206885,0.46280041,1889.9,1889.8,0.0011]
["bitfinex","ETHUSD",1771999207263,0.46280041,1889.7,1889.5,0.0011]
["bitfinex","ETHUSD",1771999207667,1.47219376,1889.8,1889.5,0.46934496]
["bitfinex","ETHUSD",1771999208070,0.46280041,1889.8,1889.5,0.46934496]
["bitfinex","ETHUSD",1771999208789,1.78553691,1890.1,1889.6,0.46824496]
["bitfinex","ETHUSD",1771999209164,0.46280041,1890.2,1889.6,0.46824496]
["bitfinex","ETHUSD",1771999209870,1.32254139,1890.3,1889.8,0.46824496]
["bitfinex","ETHUSD",1771999211098,0.001,1890.1,1889.8,0.46824496]
["bitfinex","ETHUSD",1771999213167,0.001,1890.1,1889.9,0.46824496]
["bitfinex","ETHUSD",1771999213391,0.001,1890.1,1890.0,0.46824496]
["bitfinex","ETHUSD",1771999214775,1.32238535,1890.6,1890.0,0.46824496]
["bitfinex","ETHUSD",1771999214975,1.78518576,1890.6,1890.0,0.46824496]
["bitfinex","ETHUSD",1771999215975,1.78518576,1890.6,1890.0,1.32271515]
["bitfinex","ETHUSD",1771999216279,1.78518576,1890.6,1890.1,0.46824496]
["bitfinex","ETHUSD",1771999218585,1.78514078,1890.6,1890.2,0.46824496]
["bitfinex","ETHUSD",1771999218987,1.78516121,1890.6,1890.2,0.46824496]
["bitfinex","ETHUSD",1771999222026,0.46280041,1890.5,1890.2,0.46824496]
["bitfinex","ETHUSD",1771999222522,0.46280041,1890.7,1890.3,0.46824496]
["bitfinex","ETHUSD",1771999222688,1.78500056,1890.8,1890.3,0.46824496]
["bitfinex","ETHUSD",1771999223007,0.001,1890.5,1890.4,0.46824496]
["bitfinex","ETHUSD",1771999223378,1.78596395,1890.9,1890.5,0.46824496]
["bitfinex","ETHUSD",1771999223575,0.001,1890.9,1890.6,0.46824496]
["bitfinex","ETHUSD",1771999223805,0.001,1890.9,1890.7,0.46824496]
["bitfinex","ETHUSD",1771999224807,0.001,1890.9,1890.8,0.46824496]
["bitfinex","ETHUSD",1771999229497,0.001,1890.9,1890.6,0.46824496]
["bitfinex","ETHUSD",1771999230320,0.48456488,1890.9,1890.3,0.46824496]
["bitfinex","ETHUSD",1771999231129,0.48456488,1890.9,1890.2,0.46824496]
["bitfinex","ETHUSD",1771999233227,0.48356488,1890.7,1890.1,0.46824496]
["bitfinex","ETHUSD",1771999234931,0.48356488,1890.7,1889.9,1.79211771]
["bitfinex","ETHUSD",1771999235103,0.48356488,1890.5,1890.0,0.46824496]
["bitfinex","ETHUSD",1771999236051,0.48356488,1890.5,1890.2,0.0011]
["bitfinex","ETHUSD",1771999236543,0.48197791,1890.5,1890.2,0.0011]
["bitfinex","ETHUSD",1771999237911,5.28932613,1890.7,1890.3,0.46983193]
["bitfinex","ETHUSD",1771999237912,1.32230973,1890.7,1890.3,0.46983193]
["bitfinex","ETHUSD",1771999238662,0.48356488,1890.6,1890.2,0.0011]
["bitfinex","ETHUSD",1771999238819,0.48356488,1890.6,1890.2,0.47093193]
["bitfinex","ETHUSD",1771999240842,0.001,1890.9,1890.2,1.32371108]
["bitfinex","ETHUSD",1771999241055,0.001,1890.9,1890.6,0.46983193]
["bitfinex","ETHUSD",1771999241945,0.48456488,1891.3,1890.6,0.46883193]
["bitfinex","ETHUSD",1771999242115,0.001,1891.1,1890.6,0.46883193]
["bitfinex","ETHUSD",1771999242316,0.001,1891.1,1890.3,2.48706345]
["bitfinex","ETHUSD",1771999242317,0.48356488,1891.0,1890.4,0.46883193]
["bitfinex","ETHUSD",1771999242527,0.48456488,1891.0,1890.4,0.46883193]
["bitfinex","ETHUSD",1771999242741,0.001,1891.0,1890.4,0.46883193]
["bitfinex","ETHUSD",1771999243041,0.001,1891.0,1890.6,0.46883193]
["bitfinex","ETHUSD",1771999243927,0.48456488,1891.0,1890.6,0.46883193]
["bitfinex","ETHUSD",1771999244129,0.48456488,1891.0,1890.4,1.79125142]
["bitfinex","ETHUSD",1771999244327,0.48456488,1891.0,1890.5,0.46883193]
["bitfinex","ETHUSD",1771999245442,1.80664401,1891.0,1890.5,0.46883193]
["bitfinex","ETHUSD",1771999246039,0.48356488,1890.9,1890.2,0.0011]
["bitfinex","ETHUSD",1771999246223,0.48356488,1890.9,1890.2,1.79254205]
["bitfinex","ETHUSD",1771999246751,0.48356488,1890.9,1890.2,0.46993193]
["bitfinex","ETHUSD",1771999246920,0.48356488,1890.7,1890.2,0.0011]
["bitfinex","ETHUSD",1771999247320,0.48356488,1890.5,1890.2,0.0011]
["bitfinex","ETHUSD",1771999247925,1.32333153,1890.6,1890.2,0.0011]
["bitfinex","ETHUSD",1771999247926,0.48456488,1890.4,1890.2,0.0011]
["bitfinex","ETHUSD",1771999249046,0.48356488,1890.4,1890.2,0.0011]
["bitfinex","ETHUSD",1771999249860,0.48456488,1890.3,1890.1,0.0011]
["bitfinex","ETHUSD",1771999250426,0.48356488,1890.3,1890.1,0.0011]
["bitfinex","ETHUSD",1771999250749,0.48456488,1890.2,1890.1,0.0011]
["bitfinex","ETHUSD",1771999251747,1.80717624,1890.2,1890.1,0.0011]
["bitfinex","ETHUSD",1771999252546,1.80717624,1890.2,1890.0,0.0011]
["bitfinex","ETHUSD",1771999252547,0.48356488,1890.1,1890.0,0.0011]
["bitfinex","ETHUSD",1771999252746,0.48356488,1890.1,1889.9,0.0011]
["bitfinex","ETHUSD",1771999253442,1.80613685,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1771999253643,0.48356488,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1771999253850,1.80611114,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1771999254381,1.80611114,1890.3,1889.9,0.47103193]
["bitfinex","ETHUSD",1771999254655,1.80611114,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1771999255037,0.48356488,1890.6,1890.0,0.0011]
["bitfinex","ETHUSD",1771999255437,0.48356488,1890.6,1889.9,0.47103193]
["bitfinex","ETHUSD",1771999255637,0.48356488,1890.6,1890.0,0.0011]
["bitfinex","ETHUSD",1771999255853,1.8140767,1890.5,1890.0,0.0011]
["bitfinex","ETHUSD",1771999256027,0.49167522,1890.4,1890.0,0.0011]
["bitfinex","ETHUSD",1771999259965,1.81421058,1890.4,1890.1,0.0011]
["bitfinex","ETHUSD",1771999260347,0.001,1890.3,1890.1,0.0011]
["bitfinex","ETHUSD",1771999260759,0.49267522,1890.3,1890.0,0.0022]
["bitfinex","ETHUSD",1771999262168,0.49267522,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1771999263076,0.001,1890.3,1890.0,1.14483346]
["bitfinex","ETHUSD",1771999263454,0.001,1890.3,1890.0,0.47213193]
["bitfinex","ETHUSD",1771999265676,0.49167522,1890.2,1890.0,0.0011]
["bitfinex","ETHUSD",1771999265877,0.49167522,1890.1,1890.0,0.0011]
["bitfinex","ETHUSD",1771999266174,0.49267522,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1771999266473,0.49267522,1890.3,1890.1,0.0011]
["bitfinex","ETHUSD",1771999266670,0.49267522,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1771999266875,0.49167522,1890.0,1889.9,0.0011]
["bitfinex","ETHUSD",1771999268063,5.29054024,1890.2,1889.9,0.0011]
["bitfinex","ETHUSD",1771999268064,1.32263957,1890.2,1889.9,0.0011]
["bitfinex","ETHUSD",1771999268559,1.81431479,1890.2,1889.9,0.0011]
["bitfinex","ETHUSD",1771999271779,1.8142972,1890.2,1889.9,0.0011]
["bitfinex","ETHUSD",1771999272089,1.8142972,1890.2,1890.0,0.0011]
["bitfinex","ETHUSD",1771999272502,1.8152972,1890.2,1890.0,0.0011]
["bitfinex","ETHUSD",1771999272651,1.81529205,1890.2,1890.0,0.0011]
["bitfinex","ETHUSD",1771999274776,0.001,1890.2,1890.0,0.47323193]
["bitfinex","ETHUSD",1771999277481,6.35,1890.6,1890.2,0.47113193]
["bitfinex","ETHUSD",1771999277482,8.16402608,1890.6,1890.2,0.47113193]
["bitfinex","ETHUSD",1771999277858,0.49167522,1890.5,1890.2,0.47113193]
["bitfinex","ETHUSD",1771999278989,5.2892059,1890.7,1890.0,1.32385088]
["bitfinex","ETHUSD",1771999278990,1.32319242,1890.8,1890.4,0.47113193]
["bitfinex","ETHUSD",1771999279589,0.001,1890.8,1890.4,0.47113193]
["bitfinex","ETHUSD",1771999279760,1.32319874,1890.8,1890.4,0.47113193]
["bitfinex","ETHUSD",1771999280081,0.49167522,1890.7,1890.2,0.47113193]
["bitfinex","ETHUSD",1771999280673,1.32319874,1890.8,1890.2,0.47113193]
["bitfinex","ETHUSD",1771999280884,1.81487396,1890.8,1890.2,0.47113193]
["bitfinex","ETHUSD",1771999281794,0.001,1890.8,1890.2,1.32254545]
["bitfinex","ETHUSD",1771999282093,0.001,1890.8,1890.3,0.47113193]
["bitfinex","ETHUSD",1771999283265,0.49267522,1890.8,1890.1,0.47113193]
["bitfinex","ETHUSD",1771999283765,1.32226159,1890.7,1890.1,0.47113193]
["bitfinex","ETHUSD",1771999283965,0.49167522,1890.6,1890.1,0.47113193]
["bitfinex","ETHUSD",1771999285580,0.49267522,1890.7,1890.2,0.47113193]
["bitfinex","ETHUSD",1771999286693,1.32233153,1890.6,1890.2,0.47113193]
["bitfinex","ETHUSD",1771999287089,1.79686856,1890.6,1890.2,0.47113193]
["bitfinex","ETHUSD",1771999287700,1.32331585,1890.7,1890.2,1.32260671]
["bitfinex","ETHUSD",1771999288003,1.32331585,1890.7,1890.3,0.45192224]
["bitfinex","ETHUSD",1771999288901,0.001,1890.7,1890.3,0.45192224]
["bitfinex","ETHUSD",1771999289202,0.001,1890.7,1890.4,0.45192224]
["bitfinex","ETHUSD",1771999291705,0.001,1890.7,1890.6,0.45192224]
["bitfinex","ETHUSD",1771999291940,0.001,1890.8,1890.6,0.45192224]
["bitfinex","ETHUSD",1771999293977,0.001,1890.8,1890.6,1.77424884]
["bitfinex","ETHUSD",1771999295306,0.001,1890.8,1890.6,0.45192224]
["bitfinex","ETHUSD",1771999295518,0.47553703,1890.8,1890.4,0.45192224]
["bitfinex","ETHUSD",1771999295922,0.47453703,1890.7,1890.4,0.45192224]
["bitfinex","ETHUSD",1771999296303,0.001,1890.8,1890.5,0.45192224]
["bitfinex","ETHUSD",1771999296915,0.001,1890.7,1890.5,0.45192224]
["bitfinex","ETHUSD",1771999297939,6.61027081,1891.7,1891.0,0.45192224]
["bitfinex","ETHUSD",1771999298096,0.47553703,1891.9,1891.3,0.45192224]
["bitfinex","ETHUSD",1771999300030,0.47553703,1891.9,1891.4,1.77369447]
["bitfinex","ETHUSD",1771999301051,0.47453703,1891.8,1891.3,1.32179133]
["bitfinex","ETHUSD",1771999305436,0.47453703,1891.7,1891.2,1.77378955]
["bitfinex","ETHUSD",1771999305820,0.47453703,1891.7,1891.3,0.45192224]
["bitfinex","ETHUSD",1771999307222,0.47453703,1891.7,1891.4,1.32177223]
["bitfinex","ETHUSD",1771999307730,0.47453703,1891.7,1891.3,1.7737144]
["bitfinex","ETHUSD",1771999310314,0.001,1891.6,1891.3,1.7737144]
["bitfinex","ETHUSD",1771999311011,0.001,1891.6,1891.1,1.77389806]
["bitfinex","ETHUSD",1771999311012,0.47553703,1891.6,1891.1,1.77389806]
["bitfinex","ETHUSD",1771999311821,0.47553703,1891.6,1891.1,0.45192224]
["bitfinex","ETHUSD",1771999312022,0.47453703,1891.4,1890.9,0.45192224]
["bitfinex","ETHUSD",1771999312246,0.47453703,1891.5,1890.9,0.45192224]
["bitfinex","ETHUSD",1771999314253,0.47453703,1891.5,1891.0,1.77397406]
["bitfinex","ETHUSD",1771999316850,0.47453703,1891.5,1891.1,0.45089557]
["bitfinex","ETHUSD",1771999317153,0.47712686,1891.4,1891.1,0.45089557]
["bitfinex","ETHUSD",1771999318541,0.47712686,1891.5,1891.1,0.45089557]
["bitfinex","ETHUSD",1771999318856,0.47712686,1891.5,1891.1,1.77283865]
["bitfinex","ETHUSD",1771999319460,0.47712686,1891.5,1891.1,0.45089557]
["bitfinex","ETHUSD",1771999319660,0.47712686,1891.5,1891.1,1.77287338]
["bitfinex","ETHUSD",1771999320749,0.47712686,1891.5,1890.7,5.28899079]
["bitfinex","ETHUSD",1771999320948,0.47712686,1891.5,1891.2,0.45089557]
["bitfinex","ETHUSD",1771999322066,0.47712686,1891.5,1891.2,0.45199557]
["bitfinex","ETHUSD",1771999322267,0.47812686,1891.5,1891.2,0.45199557]
["bitfinex","ETHUSD",1771999322968,0.47812686,1891.5,1891.0,0.0011]
["bitfinex","ETHUSD",1771999322969,0.47712686,1891.4,1891.0,0.0011]
["bitfinex","ETHUSD",1771999323137,0.47712686,1891.4,1890.9,0.0011]
["bitfinex","ETHUSD",1771999325039,0.47712686,1891.2,1890.9,0.0011]
["bitfinex","ETHUSD",1771999325452,0.47712686,1891.4,1890.9,0.45199557]
["bitfinex","ETHUSD",1771999325868,0.001,1891.5,1890.9,0.45199557]
["bitfinex","ETHUSD",1771999326346,0.001,1891.5,1891.0,0.45089557]
["bitfinex","ETHUSD",1771999327579,0.001,1891.5,1891.2,0.45089557]
["bitfinex","ETHUSD",1771999329647,0.001,1891.9,1891.3,1.32184211]
["bitfinex","ETHUSD",1771999329848,0.002,1891.9,1891.4,0.45089557]
["bitfinex","ETHUSD",1771999330546,0.47812686,1891.8,1891.2,1.772764]
["bitfinex","ETHUSD",1771999330752,0.47812686,1891.8,1891.3,0.45089557]
["bitfinex","ETHUSD",1771999331647,0.47812686,1891.8,1891.4,1.32177223]
["bitfinex","ETHUSD",1771999331870,0.47812686,1891.8,1891.5,0.45089557]
["bitfinex","ETHUSD",1771999332076,0.47812686,1891.7,1891.3,0.45089557]
["bitfinex","ETHUSD",1771999332446,0.001,1891.6,1891.3,0.45089557]
["bitfinex","ETHUSD",1771999332645,0.47812686,1891.6,1891.3,0.45089557]
["bitfinex","ETHUSD",1771999333172,0.47812686,1891.6,1891.3,1.77273237]
["bitfinex","ETHUSD",1771999334279,0.001,1891.6,1891.3,1.77273237]
["bitfinex","ETHUSD",1771999334449,0.001,1891.6,1891.3,0.45089557]
["bitfinex","ETHUSD",1771999334851,0.001,1891.6,1891.1,6.29517296]
["bitfinex","ETHUSD",1771999334852,0.47812686,1891.5,1891.1,0.45089557]
["bitfinex","ETHUSD",1771999335054,0.47712686,1891.5,1891.0,0.0011]
["bitfinex","ETHUSD",1771999335279,0.47712686,1891.3,1891.0,0.0011]
["bitfinex","ETHUSD",1771999335882,0.47812686,1891.2,1891.0,0.0011]
["bitfinex","ETHUSD",1771999336083,0.47712686,1891.2,1891.0,0.0011]
["bitfinex","ETHUSD",1771999336987,0.47812686,1891.1,1891.0,0.0011]
["bitfinex","ETHUSD",1771999337485,0.001,1891.1,1891.0,0.0011]
["bitfinex","ETHUSD",1771999337686,1.32275114,1891.5,1891.0,0.45199557]
["bitfinex","ETHUSD",1771999337687,0.47812686,1891.5,1891.0,0.45199557]
["bitfinex","ETHUSD",1771999338495,0.001,1891.4,1891.0,0.45199557]
["bitfinex","ETHUSD",1771999339091,0.001,1891.5,1891.1,1.77287748]
["bitfinex","ETHUSD",1771999339263,0.001,1891.4,1891.1,1.77287748]
["bitfinex","ETHUSD",1771999340402,0.001,1891.5,1891.1,1.77287748]
["bitfinex","ETHUSD",1771999340695,0.001,1891.4,1891.1,1.77287748]
["bitfinex","ETHUSD",1771999340991,0.001,1891.4,1891.2,1.77273945]
["bitfinex","ETHUSD",1771999341158,0.001,1891.4,1891.2,0.45089557]
["bitfinex","ETHUSD",1771999343490,0.001,1891.4,1891.2,1.7728018]
["bitfinex","ETHUSD",1771999344093,0.001,1891.5,1891.3,0.45089557]
["bitfinex","ETHUSD",1771999345177,0.47812686,1891.9,1891.3,0.45089557]
["bitfinex","ETHUSD",1771999345491,0.49658438,1891.8,1891.4,1.79200416]
["bitfinex","ETHUSD",1771999347493,0.001,1891.5,1891.4,1.79200416]
["bitfinex","ETHUSD",1771999348361,0.22834818,1892.0,1891.5,0.48777743]
["bitfinex","ETHUSD",1771999348558,0.49634818,1891.9,1891.5,0.48777743]
["bitfinex","ETHUSD",1771999349187,1.32147169,1891.9,1891.5,0.48777743]
["bitfinex","ETHUSD",1771999349493,0.49634818,1891.8,1891.2,1.81078342]
["bitfinex","ETHUSD",1771999349987,0.49634818,1891.8,1891.3,0.48777743]
["bitfinex","ETHUSD",1771999351385,0.49634818,1891.7,1891.3,0.48777743]
["bitfinex","ETHUSD",1771999353290,0.49634818,1891.7,1891.4,0.48777743]
["bitfinex","ETHUSD",1771999353792,0.49634818,1891.9,1891.4,0.48777743]
["bitfinex","ETHUSD",1771999356667,0.49634818,1891.8,1891.2,0.48887743]
["bitfinex","ETHUSD",1771999356913,0.49634818,1891.8,1891.2,1.81077732]
["bitfinex","ETHUSD",1771999357079,0.27479801,1892.7,1891.8,0.23823193]
["bitfinex","ETHUSD",1771999357284,0.49634818,1892.6,1891.6,0.23823193]
["bitfinex","ETHUSD",1771999357766,0.49634818,1892.3,1891.6,0.23823193]
["bitfinex","ETHUSD",1771999357961,0.49634818,1892.3,1891.2,1.32299989]
["bitfinex","ETHUSD",1771999357962,0.49634818,1892.3,1891.3,0.23823193]
["bitfinex","ETHUSD",1771999358777,0.001,1891.8,1891.3,0.23823193]
["bitfinex","ETHUSD",1771999359198,0.001,1891.8,1891.3,1.56007228]
["bitfinex","ETHUSD",1771999359409,0.001,1891.8,1891.4,0.67140757]
["bitfinex","ETHUSD",1771999359705,1.81756158,1892.2,1891.7,0.23823193]
["bitfinex","ETHUSD",1771999359871,0.49634818,1892.2,1891.8,0.67140757]
["bitfinex","ETHUSD",1771999360387,5.28438925,1892.4,1892.0,0.67140757]
["bitfinex","ETHUSD",1771999360388,1.81746877,1892.4,1892.0,0.67140757]
["bitfinex","ETHUSD",1771999360695,0.49634818,1892.3,1891.8,0.67140757]
["bitfinex","ETHUSD",1771999360998,0.49634818,1892.2,1891.7,0.23823193]
["bitfinex","ETHUSD",1771999361170,0.49634818,1892.2,1891.6,1.99303477]
["bitfinex","ETHUSD",1771999361604,0.49634818,1892.7,1892.1,0.67140757]
["bitfinex","ETHUSD",1771999361801,0.49634818,1892.7,1891.9,0.67140757]
["bitfinex","ETHUSD",1771999361802,0.49634818,1892.6,1891.9,0.67140757]
["bitfinex","ETHUSD",1771999362601,0.49634818,1892.6,1892.0,0.67140757]
["bitfinex","ETHUSD",1771999362990,0.49634818,1892.4,1892.0,0.67140757]
["bitfinex","ETHUSD",1771999363599,0.49634818,1892.4,1892.2,0.67140757]
["bitfinex","ETHUSD",1771999364215,1.81730907,1892.6,1892.2,0.67140757]
["bitfinex","ETHUSD",1771999364590,1.81730907,1892.6,1892.3,0.67140757]
["bitfinex","ETHUSD",1771999364782,0.49634818,1892.6,1892.3,0.67140757]
["bitfinex","ETHUSD",1771999365111,1.81719609,1892.8,1892.4,0.67140757]
["bitfinex","ETHUSD",1771999367208,1.81714556,1892.8,1892.5,0.67140757]
["bitfinex","ETHUSD",1771999367506,1.81714556,1892.8,1892.4,0.67140757]
["bitfinex","ETHUSD",1771999368714,1.81714556,1892.8,1892.5,0.67140757]
["bitfinex","ETHUSD",1771999370681,0.001,1892.7,1892.5,0.67140757]
["bitfinex","ETHUSD",1771999371213,0.001,1892.7,1892.6,0.67140757]
["bitfinex","ETHUSD",1771999371605,0.001,1892.7,1892.5,0.9096395]
["bitfinex","ETHUSD",1771999373121,0.49734818,1892.7,1892.1,0.9096395]
["bitfinex","ETHUSD",1771999373324,1.81728234,1892.6,1892.1,2.23092161]
["bitfinex","ETHUSD",1771999373626,0.49634818,1892.5,1892.2,0.67140757]
["bitfinex","ETHUSD",1771999374114,0.49634818,1892.5,1892.3,0.67140757]
["bitfinex","ETHUSD",1771999374323,0.001,1892.7,1892.4,0.9096395]
["bitfinex","ETHUSD",1771999374550,0.001,1892.7,1892.6,0.67140757]
["bitfinex","ETHUSD",1771999374725,0.001,1892.7,1892.5,0.67140757]
["bitfinex","ETHUSD",1771999375117,0.001,1892.7,1892.6,0.67140757]
["bitfinex","ETHUSD",1771999376825,0.49634818,1893.0,1892.6,2.23057366]
["bitfinex","ETHUSD",1771999377039,0.49634818,1893.0,1892.7,0.67140757]
["bitfinex","ETHUSD",1771999378039,0.46839676,1893.1,1892.8,0.67140757]
["bitfinex","ETHUSD",1771999378341,0.46839676,1893.1,1892.7,0.9096395]
["bitfinex","ETHUSD",1771999378945,0.46839676,1893.1,1892.8,0.67140757]
["bitfinex","ETHUSD",1771999379243,1.78898341,1893.1,1892.8,0.67140757]
["bitfinex","ETHUSD",1771999379446,0.46839676,1893.1,1892.7,0.9096395]
["bitfinex","ETHUSD",1771999380155,1.78898978,1893.1,1892.7,0.9096395]
["bitfinex","ETHUSD",1771999380752,0.46839676,1893.1,1892.7,0.9096395]
["bitfinex","ETHUSD",1771999381244,0.46839676,1893.1,1892.7,2.23049638]
["bitfinex","ETHUSD",1771999381546,0.46839676,1893.1,1892.8,0.67140757]
["bitfinex","ETHUSD",1771999381745,0.46839676,1893.0,1892.6,0.67140757]
["bitfinex","ETHUSD",1771999381944,1.32058781,1893.1,1892.4,0.67140757]
["bitfinex","ETHUSD",1771999381945,0.46839676,1892.9,1892.4,0.67140757]
["bitfinex","ETHUSD",1771999382146,0.46839676,1892.8,1892.5,0.67140757]
["bitfinex","ETHUSD",1771999383555,0.46839676,1892.8,1892.2,0.67140757]
["bitfinex","ETHUSD",1771999383859,0.46839676,1892.8,1892.4,0.67140757]
["bitfinex","ETHUSD",1771999384319,0.46839676,1892.8,1892.1,1.55946645]
["bitfinex","ETHUSD",1771999384320,0.46839676,1892.6,1892.3,0.67140757]
["bitfinex","ETHUSD",1771999384648,0.46839676,1892.6,1892.4,0.67140757]
["bitfinex","ETHUSD",1771999386051,0.46839676,1892.6,1892.3,0.67140757]
["bitfinex","ETHUSD",1771999386841,0.46839676,1892.6,1892.4,0.67140757]
["bitfinex","ETHUSD",1771999388724,0.46839676,1892.8,1892.4,0.67140757]
["bitfinex","ETHUSD",1771999388922,0.46839676,1892.7,1892.3,0.9096395]
["bitfinex","ETHUSD",1771999389169,0.46839676,1892.7,1892.3,2.23078224]
["bitfinex","ETHUSD",1771999389445,1.32077734,1892.9,1892.4,0.9096395]
["bitfinex","ETHUSD",1771999389623,0.46839676,1892.9,1892.6,0.67140757]
["bitfinex","ETHUSD",1771999391956,0.46839676,1892.9,1892.6,0.9096395]
["bitfinex","ETHUSD",1771999392539,1.32168868,1893.0,1892.8,0.67140757]
["bitfinex","ETHUSD",1771999392540,0.001,1893.0,1892.8,0.67140757]
["bitfinex","ETHUSD",1771999393027,0.001,1893.0,1892.7,0.9096395]
["bitfinex","ETHUSD",1771999393958,0.001,1893.0,1892.8,0.67140757]
["bitfinex","ETHUSD",1771999395654,0.46939676,1893.0,1892.7,0.23823193]
["bitfinex","ETHUSD",1771999395825,0.46939676,1893.0,1892.8,0.67140757]
["bitfinex","ETHUSD",1771999398970,0.001,1893.0,1892.9,0.67140757]
["bitfinex","ETHUSD",1771999399170,0.001,1893.0,1892.9,0.9096395]
["bitfinex","ETHUSD",1771999400248,0.001,1893.0,1892.9,0.67140757]
["bitfinex","ETHUSD",1771999400781,0.001,1893.0,1892.9,0.9096395]
["bitfinex","ETHUSD",1771999400987,1.78893902,1893.2,1892.9,0.9096395]
["bitfinex","ETHUSD",1771999401351,1.78893902,1893.2,1892.9,0.23823193]
["bitfinex","ETHUSD",1771999401548,0.46839676,1893.1,1892.5,0.0011]
["bitfinex","ETHUSD",1771999401778,0.5,1893.0,1892.5,0.0011]
["bitfinex","ETHUSD",1771999402874,1.32066369,1893.0,1892.5,1.32209581]
["bitfinex","ETHUSD",1771999403081,0.5,1892.9,1892.5,1.32209581]
["bitfinex","ETHUSD",1771999403261,0.5,1892.9,1892.6,1.0056477]
["bitfinex","ETHUSD",1771999403861,0.5,1893.0,1892.6,1.0056477]
["bitfinex","ETHUSD",1771999404075,1.82066594,1893.0,1892.6,1.0056477]
["bitfinex","ETHUSD",1771999404774,1.32066594,1893.0,1892.6,1.0056477]
["bitfinex","ETHUSD",1771999404977,0.5,1892.9,1892.6,1.0056477]
["bitfinex","ETHUSD",1771999407704,0.5,1893.0,1892.6,1.0056477]
["bitfinex","ETHUSD",1771999407870,0.5,1893.0,1892.6,2.32657469]
["bitfinex","ETHUSD",1771999408082,5.78219474,1893.2,1892.6,1.0056477]
["bitfinex","ETHUSD",1771999408394,0.5,1893.1,1892.6,1.0056477]
["bitfinex","ETHUSD",1771999409693,0.5,1893.1,1892.7,0.0011]
["bitfinex","ETHUSD",1771999410593,1.82065504,1893.0,1892.7,0.0011]
["bitfinex","ETHUSD",1771999410775,0.5,1892.9,1892.7,0.0011]
["bitfinex","ETHUSD",1771999411378,0.5,1892.9,1892.5,0.0011]
["bitfinex","ETHUSD",1771999412004,0.49945,1892.8,1892.5,0.0011]
["bitfinex","ETHUSD",1771999413081,0.49945,1892.7,1892.5,0.0011]
["bitfinex","ETHUSD",1771999413487,1.82025603,1892.8,1892.5,0.0011]
["bitfinex","ETHUSD",1771999415415,1.8202497,1892.8,1892.5,0.0011]
["bitfinex","ETHUSD",1771999415614,0.49945,1892.7,1892.2,1.0078477]
["bitfinex","ETHUSD",1771999415779,0.49945,1892.7,1892.2,0.0011]
["bitfinex","ETHUSD",1771999415780,0.49945,1892.6,1892.2,0.0011]
["bitfinex","ETHUSD",1771999418194,0.49945,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1771999420087,1.82028275,1892.8,1892.3,0.0011]
["bitfinex","ETHUSD",1771999420485,0.49945,1892.8,1892.3,0.0011]
["bitfinex","ETHUSD",1771999420685,1.82025507,1892.8,1892.3,0.0011]
["bitfinex","ETHUSD",1771999421508,0.49945,1892.7,1892.3,0.0011]
["bitfinex","ETHUSD",1771999423011,0.49945,1892.6,1892.3,0.0011]
["bitfinex","ETHUSD",1771999423184,0.001,1892.5,1892.3,0.0011]
["bitfinex","ETHUSD",1771999423605,0.001,1892.5,1892.3,0.0022]
["bitfinex","ETHUSD",1771999424911,0.001,1892.5,1892.4,0.0011]
["bitfinex","ETHUSD",1771999425609,1.82021499,1892.9,1892.4,0.0011]
["bitfinex","ETHUSD",1771999425912,0.49995,1892.8,1892.4,0.0011]
["bitfinex","ETHUSD",1771999426920,0.49995,1892.7,1892.3,0.0011]
["bitfinex","ETHUSD",1771999427590,0.49995,1892.7,1892.3,1.0067477]
["bitfinex","ETHUSD",1771999427787,1.32077057,1892.9,1892.3,1.0067477]
["bitfinex","ETHUSD",1771999427788,0.49995,1892.9,1892.3,1.0067477]
["bitfinex","ETHUSD",1771999429008,0.49995,1892.9,1892.4,1.32107376]
["bitfinex","ETHUSD",1771999429310,1.82068207,1892.9,1892.4,1.32107376]
["bitfinex","ETHUSD",1771999429505,0.49995,1892.9,1892.4,1.32107376]
["bitfinex","ETHUSD",1771999431818,0.49995,1892.9,1892.5,1.0056477]
["bitfinex","ETHUSD",1771999433191,0.49995,1892.9,1892.4,1.32107376]
["bitfinex","ETHUSD",1771999433416,0.49995,1892.9,1892.4,2.32672146]
["bitfinex","ETHUSD",1771999434010,1.82067492,1892.9,1892.4,1.0056477]
["bitfinex","ETHUSD",1771999434216,0.49995,1892.9,1892.4,1.0056477]
["bitfinex","ETHUSD",1771999436505,0.49995,1892.9,1892.5,1.32210396]
["bitfinex","ETHUSD",1771999436817,0.001,1892.8,1892.5,1.32210396]
["bitfinex","ETHUSD",1771999437616,0.001,1892.8,1892.5,1.31667404]
["bitfinex","ETHUSD",1771999438015,0.50095,1892.8,1892.3,1.32221793]
["bitfinex","ETHUSD",1771999438200,0.50095,1892.8,1892.4,1.0056477]
["bitfinex","ETHUSD",1771999439117,0.49995,1892.7,1892.3,0.0011]
["bitfinex","ETHUSD",1771999439817,0.001,1892.8,1892.4,1.0056477]
["bitfinex","ETHUSD",1771999440195,0.50095,1892.8,1892.4,1.0056477]
["bitfinex","ETHUSD",1771999442024,0.50095,1892.8,1892.4,2.32672058]
["bitfinex","ETHUSD",1771999443413,1.82174527,1892.8,1892.4,1.0056477]
["bitfinex","ETHUSD",1771999443615,0.49995,1892.7,1892.3,0.0011]
["bitfinex","ETHUSD",1771999444020,0.49995,1892.7,1892.3,2.32786316]
["bitfinex","ETHUSD",1771999444230,0.49995,1892.7,1892.5,1.0056477]
["bitfinex","ETHUSD",1771999444394,0.001,1892.8,1892.5,1.47860425]
["bitfinex","ETHUSD",1771999444395,0.48442169,1892.8,1892.5,1.47860425]
["bitfinex","ETHUSD",1771999446459,0.48342169,1892.7,1892.3,1.0067477]
["bitfinex","ETHUSD",1771999446613,0.48342169,1892.7,1892.2,0.0011]
["bitfinex","ETHUSD",1771999447136,0.48342169,1892.7,1892.2,1.0067477]
["bitfinex","ETHUSD",1771999447339,0.48342169,1892.5,1892.2,1.0067477]
["bitfinex","ETHUSD",1771999449446,0.48342169,1892.5,1892.4,0.0011]
["bitfinex","ETHUSD",1771999449693,0.48442169,1892.8,1892.4,1.0067477]
["bitfinex","ETHUSD",1771999449829,0.48342169,1892.7,1892.4,1.0067477]
["bitfinex","ETHUSD",1771999450624,0.48342169,1892.7,1892.4,0.0011]
["bitfinex","ETHUSD",1771999455268,0.48342169,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1771999459481,0.48342169,1892.7,1892.4,0.47405655]
["bitfinex","ETHUSD",1771999460349,0.48342169,1892.7,1892.4,0.0011]
["bitfinex","ETHUSD",1771999461689,0.48342169,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1771999462596,0.48342169,1892.6,1892.2,0.0011]
["bitfinex","ETHUSD",1771999463480,0.48342169,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1771999464260,0.48342169,1892.4,1892.1,0.0011]
["bitfinex","ETHUSD",1771999465685,0.45225409,1892.2,1892.1,0.0011]
["bitfinex","ETHUSD",1771999466795,0.45225409,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1771999467791,1.81839437,1892.0,1891.9,0.0011]
["bitfinex","ETHUSD",1771999467995,0.49704131,1892.0,1891.9,0.0011]
["bitfinex","ETHUSD",1771999468174,0.49704131,1892.1,1891.9,0.67197071]
["bitfinex","ETHUSD",1771999468379,0.49704131,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1771999469790,1.81832707,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1771999470192,0.49704131,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1771999470999,0.49704131,1892.0,1891.8,0.0011]
["bitfinex","ETHUSD",1771999471795,1.81840224,1892.0,1891.8,0.0011]
["bitfinex","ETHUSD",1771999473970,0.49704131,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1771999475978,1.81846421,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1771999476598,0.49704131,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1771999478104,1.81846421,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1771999478997,0.49704131,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1771999480295,0.49704131,1891.6,1891.5,0.0011]
["bitfinex","ETHUSD",1771999481809,0.49704131,1891.9,1891.5,0.49281944]
["bitfinex","ETHUSD",1771999482097,0.49704131,1891.9,1891.6,0.49171944]
["bitfinex","ETHUSD",1771999482475,0.49704131,1891.9,1891.6,1.16259015]
["bitfinex","ETHUSD",1771999482669,0.49704131,1891.9,1891.6,0.49171944]
["bitfinex","ETHUSD",1771999486609,5.28499942,1892.2,1891.6,0.49171944]
["bitfinex","ETHUSD",1771999486818,0.49704131,1892.1,1891.7,1.16259015]
["bitfinex","ETHUSD",1771999487114,0.49704131,1892.0,1891.7,0.49171944]
["bitfinex","ETHUSD",1771999487406,0.49704131,1892.0,1891.7,0.49281944]
["bitfinex","ETHUSD",1771999487605,0.001,1891.8,1891.7,0.49281944]
["bitfinex","ETHUSD",1771999497518,1.78781223,1892.4,1891.8,0.45592418]
["bitfinex","ETHUSD",1771999497726,0.46673847,1892.3,1891.9,0.67087071]
["bitfinex","ETHUSD",1771999500018,0.46673847,1892.3,1891.9,1.12679489]
["bitfinex","ETHUSD",1771999500230,0.001,1892.2,1891.9,1.12679489]
["bitfinex","ETHUSD",1771999500816,0.001,1892.2,1892.0,0.45592418]
["bitfinex","ETHUSD",1771999501319,0.46673847,1892.4,1892.1,1.12679489]
["bitfinex","ETHUSD",1771999501696,0.46773847,1892.6,1892.3,1.12679489]
["bitfinex","ETHUSD",1771999502128,0.001,1892.6,1892.4,0.45592418]
["bitfinex","ETHUSD",1771999503019,0.001,1892.6,1892.5,1.12679489]
["bitfinex","ETHUSD",1771999503419,0.001,1892.6,1892.5,0.45592418]
["bitfinex","ETHUSD",1771999503718,0.001,1892.6,1892.4,0.45592418]
["bitfinex","ETHUSD",1771999505219,0.001,1892.6,1892.5,0.67087071]
["bitfinex","ETHUSD",1771999505431,0.001,1892.6,1892.5,1.12679489]
["bitfinex","ETHUSD",1771999505594,0.001,1892.6,1892.5,0.67087071]
["bitfinex","ETHUSD",1771999505794,0.001,1892.6,1892.3,1.12679489]
["bitfinex","ETHUSD",1771999507744,0.46773847,1892.6,1892.1,0.45592418]
["bitfinex","ETHUSD",1771999507907,0.46773847,1892.6,1892.2,0.67087071]
["bitfinex","ETHUSD",1771999508304,0.46773847,1892.6,1892.2,1.12679489]
["bitfinex","ETHUSD",1771999508551,0.46773847,1892.6,1892.4,0.67087071]
["bitfinex","ETHUSD",1771999508828,0.46773847,1892.7,1892.4,1.12679489]
["bitfinex","ETHUSD",1771999509028,0.46773847,1892.7,1892.6,0.67087071]
["bitfinex","ETHUSD",1771999509527,0.46773847,1892.7,1892.4,1.12679489]
["bitfinex","ETHUSD",1771999509936,0.46773847,1892.7,1892.5,0.45592418]
["bitfinex","ETHUSD",1771999509937,0.001,1892.7,1892.5,0.45592418]
["bitfinex","ETHUSD",1771999510120,0.001,1892.7,1892.6,0.67087071]
["bitfinex","ETHUSD",1771999511665,0.001,1892.7,1892.5,0.45592418]
["bitfinex","ETHUSD",1771999512634,0.001,1892.6,1892.5,0.45592418]
["bitfinex","ETHUSD",1771999515958,0.001,1892.7,1892.5,1.77692814]
["bitfinex","ETHUSD",1771999516161,0.001,1892.7,1892.6,1.12679489]
["bitfinex","ETHUSD",1771999516937,0.46673847,1892.9,1892.6,2.44771841]
["bitfinex","ETHUSD",1771999517261,0.46673847,1892.9,1892.6,1.12679489]
["bitfinex","ETHUSD",1771999519658,0.46673847,1893.1,1892.7,0.45592418]
["bitfinex","ETHUSD",1771999519859,1.13760918,1892.9,1892.3,0.0011]
["bitfinex","ETHUSD",1771999520060,0.46673847,1892.8,1892.3,0.0011]
["bitfinex","ETHUSD",1771999520239,0.46673847,1892.8,1892.3,1.99310982]
["bitfinex","ETHUSD",1771999520445,0.46673847,1892.8,1892.3,2.449034]
["bitfinex","ETHUSD",1771999520961,0.46673847,1892.8,1892.3,1.12789489]
["bitfinex","ETHUSD",1771999521160,0.46673847,1892.8,1892.3,0.0011]
["bitfinex","ETHUSD",1771999522066,1.32086437,1892.7,1892.3,0.0011]
["bitfinex","ETHUSD",1771999522255,0.46673847,1892.6,1892.3,0.0011]
["bitfinex","ETHUSD",1771999524905,1.0063025,1893.1,1892.3,0.0011]
["bitfinex","ETHUSD",1771999524906,0.46673847,1892.9,1892.6,0.45592418]
["bitfinex","ETHUSD",1771999525068,0.001,1892.7,1892.4,1.46332668]
["bitfinex","ETHUSD",1771999525392,0.496227,1892.7,1892.4,0.0011]
["bitfinex","ETHUSD",1771999532875,0.001,1892.7,1892.5,0.48139353]
["bitfinex","ETHUSD",1771999533193,0.49242538,1892.7,1892.4,0.48249353]
["bitfinex","ETHUSD",1771999533396,1.81329119,1892.7,1892.4,0.48249353]
["bitfinex","ETHUSD",1771999533611,0.49242538,1892.7,1892.4,0.48249353]
["bitfinex","ETHUSD",1771999533769,1.32186497,1892.7,1892.4,0.0011]
["bitfinex","ETHUSD",1771999533971,0.49142538,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1771999534501,1.81236997,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1771999534999,0.49142538,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1771999541229,0.49142538,1892.6,1892.2,0.0011]
["bitfinex","ETHUSD",1771999541230,0.49142538,1892.5,1892.2,0.0011]
["bitfinex","ETHUSD",1771999541841,0.49142538,1892.5,1892.2,0.48249353]
["bitfinex","ETHUSD",1771999543318,1.81243334,1892.5,1892.2,0.48249353]
["bitfinex","ETHUSD",1771999543640,0.49142538,1892.5,1892.2,0.48249353]
["bitfinex","ETHUSD",1771999544212,1.81245158,1892.5,1892.2,0.48249353]
["bitfinex","ETHUSD",1771999544630,0.49142538,1892.5,1892.2,0.48249353]
["bitfinex","ETHUSD",1771999546044,0.49142538,1892.6,1892.2,0.48249353]
["bitfinex","ETHUSD",1771999547053,0.49142538,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1771999547336,0.49142538,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1771999548235,0.49142538,1892.1,1891.7,0.0011]
["bitfinex","ETHUSD",1771999548745,0.49142538,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1771999548953,0.49142538,1892.0,1891.8,0.0011]
["bitfinex","ETHUSD",1771999549237,0.49142538,1892.0,1891.5,0.0011]
["bitfinex","ETHUSD",1771999549408,0.49142538,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1771999551615,0.49142538,1891.6,1891.5,0.0011]
["bitfinex","ETHUSD",1771999555266,0.49142538,1891.6,1891.5,0.0011]
["bitfinex","ETHUSD",1771999556757,1.32128323,1892.1,1891.6,0.48502393]
["bitfinex","ETHUSD",1771999556955,1.80987753,1892.1,1891.7,0.48502393]
["bitfinex","ETHUSD",1771999557160,0.4885943,1892.0,1891.7,0.48502393]
["bitfinex","ETHUSD",1771999557558,1.32128323,1892.1,1891.7,0.48502393]
["bitfinex","ETHUSD",1771999557860,1.80987753,1892.1,1891.7,0.48502393]
["bitfinex","ETHUSD",1771999560760,0.001,1892.0,1891.7,0.48502393]
["bitfinex","ETHUSD",1771999561565,0.4895943,1892.0,1891.7,0.48502393]
["bitfinex","ETHUSD",1771999561750,0.4895943,1892.0,1891.6,0.48612393]
["bitfinex","ETHUSD",1771999561950,0.4895943,1892.0,1891.6,0.0011]
["bitfinex","ETHUSD",1771999562145,0.4885943,1891.9,1891.4,0.0011]
["bitfinex","ETHUSD",1771999562339,0.4885943,1891.5,1891.4,0.0011]
["bitfinex","ETHUSD",1771999562542,1.81029665,1891.5,1891.4,0.0011]
["bitfinex","ETHUSD",1771999563169,0.4885943,1891.4,1891.3,0.0011]
["bitfinex","ETHUSD",1771999563566,0.4885943,1891.4,1891.0,0.0011]
["bitfinex","ETHUSD",1771999563567,0.4885943,1891.3,1891.0,0.0011]
["bitfinex","ETHUSD",1771999563765,0.4885943,1891.1,1890.7,0.0011]
["bitfinex","ETHUSD",1771999564843,0.4885943,1890.9,1890.7,0.0011]
["bitfinex","ETHUSD",1771999566980,1.81078596,1890.8,1890.7,0.0011]
["bitfinex","ETHUSD",1771999567286,0.4885943,1890.7,1890.5,0.0011]
["bitfinex","ETHUSD",1771999567583,0.4885943,1890.7,1890.5,0.0022]
["bitfinex","ETHUSD",1771999569386,1.81085807,1890.7,1890.5,0.0022]
["bitfinex","ETHUSD",1771999570488,0.4885943,1890.7,1890.5,0.0022]
["bitfinex","ETHUSD",1771999572114,0.4885943,1891.2,1890.7,0.48502393]
["bitfinex","ETHUSD",1771999572429,0.4885943,1891.7,1891.1,0.48502393]
["bitfinex","ETHUSD",1771999572593,0.4885943,1891.7,1891.2,1.49132643]
["bitfinex","ETHUSD",1771999573207,1.81022497,1891.7,1891.2,1.49132643]
["bitfinex","ETHUSD",1771999573621,0.4885943,1891.7,1891.2,2.81322902]
["bitfinex","ETHUSD",1771999573789,1.8100495,1891.9,1891.5,0.48502393]
["bitfinex","ETHUSD",1771999574526,0.4885943,1891.9,1891.5,0.48502393]
["bitfinex","ETHUSD",1771999574730,1.32240194,1892.0,1891.5,0.48502393]
["bitfinex","ETHUSD",1771999575023,1.32240194,1892.0,1891.6,1.49242643]
["bitfinex","ETHUSD",1771999575024,0.001,1892.0,1891.6,1.49242643]
["bitfinex","ETHUSD",1771999575237,0.001,1892.0,1891.6,1.80665115]
["bitfinex","ETHUSD",1771999575592,0.001,1892.0,1891.7,0.48612393]
["bitfinex","ETHUSD",1771999577095,0.4895943,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1771999577308,1.32240754,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1771999577492,1.32240754,1892.0,1891.5,1.80672524]
["bitfinex","ETHUSD",1771999577694,1.32240754,1892.0,1891.6,0.0011]
["bitfinex","ETHUSD",1771999577916,0.001,1892.0,1891.6,0.48612393]
["bitfinex","ETHUSD",1771999578106,1.80976679,1892.3,1891.7,0.48502393]
["bitfinex","ETHUSD",1771999578620,0.4885943,1892.2,1891.7,0.48502393]
["bitfinex","ETHUSD",1771999578820,0.4885943,1892.2,1891.8,0.0011]
["bitfinex","ETHUSD",1771999578999,0.4885943,1892.2,1891.5,1.80672524]
["bitfinex","ETHUSD",1771999579200,0.4885943,1892.2,1891.6,0.0011]
["bitfinex","ETHUSD",1771999579401,0.4885943,1892.0,1891.6,0.0011]
["bitfinex","ETHUSD",1771999580531,0.4885943,1892.0,1891.5,1.80672218]
["bitfinex","ETHUSD",1771999580825,0.4885943,1892.0,1891.6,0.0011]
["bitfinex","ETHUSD",1771999581407,1.80999597,1892.0,1891.6,0.0011]
["bitfinex","ETHUSD",1771999581803,0.4885943,1891.9,1891.6,0.0011]
["bitfinex","ETHUSD",1771999584329,1.32149275,1891.8,1891.3,1.80686373]
["bitfinex","ETHUSD",1771999584525,1.32149275,1891.8,1889.8,1.58853259]
["bitfinex","ETHUSD",1771999584526,0.4885943,1891.7,1891.4,0.0011]
["bitfinex","ETHUSD",1771999584727,0.4885943,1891.7,1891.1,1.80698542]
["bitfinex","ETHUSD",1771999585102,1.32149275,1891.8,1891.2,0.48612393]
["bitfinex","ETHUSD",1771999585303,0.4895943,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771999585902,1.81101854,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771999586099,0.4895943,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771999586721,0.4895943,1891.9,1891.5,0.48922604]
["bitfinex","ETHUSD",1771999586931,1.81102013,1891.9,1891.5,0.48922604]
["bitfinex","ETHUSD",1771999587120,0.4895943,1891.9,1891.5,0.48922604]
["bitfinex","ETHUSD",1771999588770,1.81102157,1891.9,1891.5,0.48922604]
["bitfinex","ETHUSD",1771999589513,0.001,1891.9,1891.6,0.49628341]
["bitfinex","ETHUSD",1771999590449,0.4699128,1891.9,1891.6,0.0011]
["bitfinex","ETHUSD",1771999590623,0.4699128,1891.9,1891.6,0.49628341]
["bitfinex","ETHUSD",1771999590624,0.001,1891.9,1891.6,0.49628341]
["bitfinex","ETHUSD",1771999592057,0.001,1891.9,1891.6,0.49518341]
["bitfinex","ETHUSD",1771999592752,0.001,1891.9,1891.6,1.81680709]
["bitfinex","ETHUSD",1771999592931,0.001,1891.9,1891.7,0.49518341]
["bitfinex","ETHUSD",1771999594537,0.001,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1771999600168,0.001,1891.9,1891.8,0.49628341]
["bitfinex","ETHUSD",1771999600376,0.001,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1771999600753,0.001,1891.9,1891.8,0.49628341]
["bitfinex","ETHUSD",1771999601088,0.001,1891.9,1891.8,1.16755321]
["bitfinex","ETHUSD",1771999605278,1.78991676,1892.5,1891.9,0.49518341]
["bitfinex","ETHUSD",1771999605458,0.4689128,1892.5,1892.2,0.6712698]
["bitfinex","ETHUSD",1771999606077,0.4689128,1892.5,1892.0,1.16645321]
["bitfinex","ETHUSD",1771999607449,0.4689128,1892.4,1892.0,1.16645321]
["bitfinex","ETHUSD",1771999607672,0.4689128,1892.4,1892.0,2.48779629]
["bitfinex","ETHUSD",1771999607870,0.4689128,1892.4,1891.9,0.49518341]
["bitfinex","ETHUSD",1771999608080,0.4689128,1892.4,1891.9,0.49628341]
["bitfinex","ETHUSD",1771999608876,0.4689128,1892.4,1891.9,0.49738341]
["bitfinex","ETHUSD",1771999609049,0.4689128,1892.4,1891.9,0.49628341]
["bitfinex","ETHUSD",1771999609249,0.001,1892.3,1891.9,0.49628341]
["bitfinex","ETHUSD",1771999609578,1.78603626,1892.3,1891.9,0.49628341]
["bitfinex","ETHUSD",1771999611078,0.001,1892.3,1892.1,0.49103355]
["bitfinex","ETHUSD",1771999611479,0.001,1892.3,1892.2,1.16230335]
["bitfinex","ETHUSD",1771999611649,0.001,1892.3,1892.0,0.6723698]
["bitfinex","ETHUSD",1771999611848,0.46486531,1892.3,1892.0,0.6723698]
["bitfinex","ETHUSD",1771999612278,0.46486531,1892.3,1891.9,0.0011]
["bitfinex","ETHUSD",1771999612474,0.46486531,1892.3,1891.9,0.0022]
["bitfinex","ETHUSD",1771999613075,0.46486531,1892.3,1891.9,0.49323355]
["bitfinex","ETHUSD",1771999613253,0.001,1892.3,1892.2,0.6712698]
["bitfinex","ETHUSD",1771999613452,0.001,1892.3,1892.2,1.16230335]
["bitfinex","ETHUSD",1771999613677,0.001,1892.6,1892.3,0.49103355]
["bitfinex","ETHUSD",1771999613870,0.001,1892.6,1892.4,1.16340335]
["bitfinex","ETHUSD",1771999614065,0.001,1892.6,1892.4,1.16230335]
["bitfinex","ETHUSD",1771999614267,1.78462028,1892.9,1892.5,0.49213355]
["bitfinex","ETHUSD",1771999615173,0.46386531,1892.9,1892.5,0.49213355]
["bitfinex","ETHUSD",1771999615396,1.78459362,1892.9,1892.5,0.49103355]
["bitfinex","ETHUSD",1771999615600,0.46386531,1892.9,1892.5,0.49103355]
["bitfinex","ETHUSD",1771999615795,1.78459444,1892.9,1892.5,0.49103355]
["bitfinex","ETHUSD",1771999616299,1.78459444,1892.9,1892.6,0.0011]
["bitfinex","ETHUSD",1771999616888,0.45735269,1892.8,1892.6,0.0011]
["bitfinex","ETHUSD",1771999617272,1.77808182,1892.9,1892.6,0.0011]
["bitfinex","ETHUSD",1771999617503,0.45735269,1892.8,1892.1,0.49994946]
["bitfinex","ETHUSD",1771999617797,0.45735269,1892.8,1892.3,0.49994946]
["bitfinex","ETHUSD",1771999618099,1.77806401,1893.0,1892.3,0.49994946]
["bitfinex","ETHUSD",1771999618683,0.45735269,1892.9,1892.3,0.49994946]
["bitfinex","ETHUSD",1771999621308,1.77811838,1892.9,1892.4,0.49994946]
["bitfinex","ETHUSD",1771999621475,0.001,1892.8,1892.4,0.49994946]
["bitfinex","ETHUSD",1771999623523,0.001,1892.8,1892.5,0.49994946]
["bitfinex","ETHUSD",1771999624581,0.45835269,1892.8,1892.5,0.49994946]
["bitfinex","ETHUSD",1771999624885,0.45835269,1892.8,1892.3,0.49994946]
["bitfinex","ETHUSD",1771999625519,0.45735269,1892.6,1892.1,0.49994946]
["bitfinex","ETHUSD",1771999625687,0.45735269,1892.6,1892.0,0.0011]
["bitfinex","ETHUSD",1771999626007,0.39735269,1892.6,1892.0,0.50104946]
["bitfinex","ETHUSD",1771999628112,0.45735269,1892.5,1892.1,0.49994946]
["bitfinex","ETHUSD",1771999628615,1.3218006,1892.8,1892.3,0.49994946]
["bitfinex","ETHUSD",1771999629112,1.77915329,1892.8,1892.3,0.49994946]
["bitfinex","ETHUSD",1771999629409,0.45735269,1892.7,1892.1,0.49994946]
["bitfinex","ETHUSD",1771999630224,0.45735269,1892.6,1892.2,0.49994946]
["bitfinex","ETHUSD",1771999632344,0.45735269,1892.4,1892.0,0.50104946]
["bitfinex","ETHUSD",1771999632845,0.45735269,1892.4,1892.0,0.0011]
["bitfinex","ETHUSD",1771999633029,0.45735269,1892.4,1892.1,0.0011]
["bitfinex","ETHUSD",1771999634570,1.77849498,1892.4,1892.1,0.0011]
["bitfinex","ETHUSD",1771999636174,1.77842747,1892.4,1892.1,0.50104946]
["bitfinex","ETHUSD",1771999637775,1.77842747,1892.4,1892.1,0.0011]
["bitfinex","ETHUSD",1771999638147,1.32107478,1892.4,1892.1,0.0011]
["bitfinex","ETHUSD",1771999638348,1.32107478,1892.4,1892.1,0.50104946]
["bitfinex","ETHUSD",1771999638676,1.32107478,1892.4,1892.2,0.67105681]
["bitfinex","ETHUSD",1771999638979,0.45735269,1892.3,1891.9,0.0011]
["bitfinex","ETHUSD",1771999639192,1.77856609,1892.2,1891.9,0.0011]
["bitfinex","ETHUSD",1771999640565,0.45735269,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1771999641646,1.32135306,1892.0,1891.9,0.0011]
["bitfinex","ETHUSD",1771999643455,1.77870575,1892.0,1891.9,0.0011]
["bitfinex","ETHUSD",1771999643877,1.32135306,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1771999644180,0.45735269,1891.9,1891.7,0.0011]
["bitfinex","ETHUSD",1771999645792,1.32149275,1891.8,1891.7,0.0011]
["bitfinex","ETHUSD",1771999646153,1.00714501,1892.3,1891.7,0.0011]
["bitfinex","ETHUSD",1771999646154,1.32110516,1892.4,1891.8,0.47418673]
["bitfinex","ETHUSD",1771999646376,1.32110516,1892.4,1891.7,0.0011]
["bitfinex","ETHUSD",1771999646377,0.001,1892.3,1892.1,0.47418673]
["bitfinex","ETHUSD",1771999647059,0.001,1892.3,1891.9,0.45741784]
["bitfinex","ETHUSD",1771999647673,0.001,1892.2,1891.9,0.45741784]
["bitfinex","ETHUSD",1771999648687,0.001,1892.1,1891.7,0.45851784]
["bitfinex","ETHUSD",1771999648886,0.001,1892.1,1891.7,1.78007864]
["bitfinex","ETHUSD",1771999649092,0.001,1892.1,1891.8,0.45741784]
["bitfinex","ETHUSD",1771999649887,1.8092543,1892.2,1891.8,0.45741784]
["bitfinex","ETHUSD",1771999650065,0.001,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1771999650572,0.48900398,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1771999651889,1.80940143,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1771999654108,0.48900398,1891.9,1891.7,0.0011]
["bitfinex","ETHUSD",1771999655400,0.001,1891.8,1891.7,0.0011]
["bitfinex","ETHUSD",1771999657494,1.32249275,1891.8,1891.7,0.0011]
["bitfinex","ETHUSD",1771999659496,1.81049673,1891.8,1891.7,0.0011]
["bitfinex","ETHUSD",1771999661798,0.48800398,1891.7,1891.4,0.45851784]
["bitfinex","ETHUSD",1771999662702,0.001,1891.6,1891.4,0.45851784]
["bitfinex","ETHUSD",1771999663802,1.80949042,1891.9,1891.5,0.45741784]
["bitfinex","ETHUSD",1771999664391,0.48800398,1891.8,1891.5,0.45741784]
["bitfinex","ETHUSD",1771999664594,1.80949042,1891.9,1891.5,0.45741784]
["bitfinex","ETHUSD",1771999665122,1.32240617,1892.0,1891.6,0.45741784]
["bitfinex","ETHUSD",1771999665280,0.48800398,1891.9,1891.6,0.45741784]
["bitfinex","ETHUSD",1771999665787,0.48800398,1891.9,1891.4,0.45851784]
["bitfinex","ETHUSD",1771999667408,1.32149275,1891.8,1891.4,0.45851784]
["bitfinex","ETHUSD",1771999668002,1.80949673,1891.8,1891.4,0.45851784]
["bitfinex","ETHUSD",1771999668182,0.48800398,1891.7,1891.4,0.45851784]
["bitfinex","ETHUSD",1771999668581,0.48800398,1891.7,1891.4,0.0011]
["bitfinex","ETHUSD",1771999669076,0.48800398,1891.7,1891.5,0.0011]
["bitfinex","ETHUSD",1771999669512,1.80963646,1891.6,1891.5,0.0011]
["bitfinex","ETHUSD",1771999670082,0.48800398,1891.5,1891.2,0.45851784]
["bitfinex","ETHUSD",1771999672618,1.32177223,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1771999672803,1.80977621,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1771999678001,0.48800398,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1771999678202,0.47884764,1891.5,1891.2,0.48585562]
["bitfinex","ETHUSD",1771999679128,14.12453244,1891.9,1891.2,0.48585562]
["bitfinex","ETHUSD",1771999679129,5.7649216,1891.8,1891.4,0.48475562]
["bitfinex","ETHUSD",1771999679431,0.47884764,1891.7,1891.4,0.48475562]
["bitfinex","ETHUSD",1771999681233,1.80046118,1891.7,1891.4,0.48475562]
["bitfinex","ETHUSD",1771999690341,1.80039924,1891.8,1891.5,0.48475562]
["bitfinex","ETHUSD",1771999691349,0.001,1891.9,1891.5,0.48475562]
["bitfinex","ETHUSD",1771999691545,0.001,1891.9,1891.7,0.48475562]
["bitfinex","ETHUSD",1771999694545,5.28458314,1892.3,1891.7,0.48475562]
["bitfinex","ETHUSD",1771999694546,1.7999214,1892.4,1891.9,0.48475562]
["bitfinex","ETHUSD",1771999694845,0.47884764,1892.3,1891.9,0.48475562]
["bitfinex","ETHUSD",1771999696126,1.79990728,1892.5,1891.9,0.48475562]
["bitfinex","ETHUSD",1771999696532,1.799971,1892.4,1891.9,0.48475562]
["bitfinex","ETHUSD",1771999697824,0.47884764,1892.3,1891.9,0.48475562]
["bitfinex","ETHUSD",1771999699152,0.47884764,1892.5,1892.1,0.48475562]
["bitfinex","ETHUSD",1771999699324,1.3219884,1892.6,1891.9,1.32136215]
["bitfinex","ETHUSD",1771999699325,1.80078397,1892.6,1892.3,0.48475562]
["bitfinex","ETHUSD",1771999701052,0.47884764,1892.5,1892.2,0.48475562]
["bitfinex","ETHUSD",1771999701627,0.47884764,1892.4,1892.0,1.00716926]
["bitfinex","ETHUSD",1771999701827,0.47884764,1892.4,1892.0,2.32851817]
["bitfinex","ETHUSD",1771999702033,0.47884764,1892.4,1892.0,2.81327379]
["bitfinex","ETHUSD",1771999702458,0.47884764,1892.4,1892.1,0.48475562]
["bitfinex","ETHUSD",1771999702657,0.47884764,1892.4,1892.0,2.32851817]
["bitfinex","ETHUSD",1771999702658,0.47984764,1892.6,1892.3,1.00716926]
["bitfinex","ETHUSD",1771999702961,0.47984764,1892.6,1892.2,0.48475562]
["bitfinex","ETHUSD",1771999704865,1.80078595,1892.6,1892.2,0.48475562]
["bitfinex","ETHUSD",1771999705039,0.47884764,1892.5,1892.2,0.48475562]
["bitfinex","ETHUSD",1771999705561,0.001,1892.6,1892.2,0.48475562]
["bitfinex","ETHUSD",1771999705562,0.001,1892.6,1892.4,0.47511722]
["bitfinex","ETHUSD",1771999705936,1.32180289,1892.8,1892.6,0.47511722]
["bitfinex","ETHUSD",1771999705937,0.001,1892.8,1892.6,0.47511722]
["bitfinex","ETHUSD",1771999706261,1.79328293,1893.1,1892.8,0.47511722]
["bitfinex","ETHUSD",1771999706566,1.79328293,1893.1,1892.4,0.47511722]
["bitfinex","ETHUSD",1771999706567,0.4726376,1893.0,1892.4,0.47511722]
["bitfinex","ETHUSD",1771999707935,0.46571506,1892.8,1892.2,1.77184553]
["bitfinex","ETHUSD",1771999708352,0.46571506,1892.8,1892.3,0.45065894]
["bitfinex","ETHUSD",1771999708773,0.46571506,1892.8,1892.4,0.45065894]
["bitfinex","ETHUSD",1771999708974,0.46571506,1892.8,1892.2,0.45065894]
["bitfinex","ETHUSD",1771999709676,0.46571506,1892.8,1892.4,0.45065894]
["bitfinex","ETHUSD",1771999711386,0.46571506,1892.6,1892.2,0.45065894]
["bitfinex","ETHUSD",1771999713475,1.32095572,1892.6,1892.2,0.45065894]
["bitfinex","ETHUSD",1771999713681,1.32095572,1892.6,1892.1,0.45175894]
["bitfinex","ETHUSD",1771999713682,0.46571506,1892.5,1892.1,0.45175894]
["bitfinex","ETHUSD",1771999714375,0.46571506,1892.5,1892.1,0.0011]
["bitfinex","ETHUSD",1771999716282,0.46571506,1892.4,1892.1,0.0011]
["bitfinex","ETHUSD",1771999718265,0.001,1892.4,1892.1,1.1226458]
["bitfinex","ETHUSD",1771999718470,0.46571506,1892.7,1892.4,0.45065894]
["bitfinex","ETHUSD",1771999718981,0.46571506,1892.7,1892.2,0.45065894]
["bitfinex","ETHUSD",1771999720055,0.46571506,1892.7,1892.1,0.0011]
["bitfinex","ETHUSD",1771999720261,1.78675228,1892.5,1892.1,0.45175894]
["bitfinex","ETHUSD",1771999720460,0.46571506,1892.5,1892.1,0.45175894]
["bitfinex","ETHUSD",1771999720994,0.46571506,1892.5,1892.1,1.1226458]
["bitfinex","ETHUSD",1771999721360,1.78671982,1892.5,1892.1,1.1226458]
["bitfinex","ETHUSD",1771999721561,1.78671982,1892.5,1892.1,0.45175894]
["bitfinex","ETHUSD",1771999722467,0.46571506,1892.4,1892.1,0.0011]
["bitfinex","ETHUSD",1771999724785,1.78685864,1892.3,1892.1,0.0011]
["bitfinex","ETHUSD",1771999726882,0.46571506,1892.3,1892.1,0.0011]
["bitfinex","ETHUSD",1771999727488,1.78674925,1892.5,1892.1,0.45175894]
["bitfinex","ETHUSD",1771999728972,0.46571506,1892.4,1892.1,0.45175894]
["bitfinex","ETHUSD",1771999729494,1.13660192,1892.3,1891.8,0.0011]
["bitfinex","ETHUSD",1771999729680,1.3210924,1892.4,1891.8,0.0011]
["bitfinex","ETHUSD",1771999729681,0.46571506,1892.1,1891.8,0.0011]
["bitfinex","ETHUSD",1771999730061,0.67088686,1892.0,1891.5,0.45175894]
["bitfinex","ETHUSD",1771999730266,0.46571506,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771999730485,0.46571506,1891.9,1891.5,0.45175894]
["bitfinex","ETHUSD",1771999730887,0.46571506,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1771999731691,0.46571506,1891.7,1891.5,0.0011]
["bitfinex","ETHUSD",1771999733463,5.75101888,1892.1,1891.5,0.45175894]
["bitfinex","ETHUSD",1771999733669,1.7871293,1892.0,1891.6,0.45065894]
["bitfinex","ETHUSD",1771999734285,0.46571506,1891.9,1891.6,0.45065894]
["bitfinex","ETHUSD",1771999734496,0.46571506,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771999734695,0.46571506,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1771999735996,5.28530382,1892.1,1891.5,0.0011]
["bitfinex","ETHUSD",1771999735997,1.80086542,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1771999736201,1.80086542,1891.9,1891.5,0.47489903]
["bitfinex","ETHUSD",1771999738397,0.47939046,1891.8,1891.5,0.47489903]
["bitfinex","ETHUSD",1771999738695,0.47939046,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1771999740810,1.8009438,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1771999742312,1.8009438,1891.8,1891.5,0.47489903]
["bitfinex","ETHUSD",1771999742476,11.32279689,1892.4,1891.5,0.47489903]
["bitfinex","ETHUSD",1771999742477,0.47939046,1892.4,1891.7,0.47379903]
["bitfinex","ETHUSD",1771999742676,0.47939046,1892.3,1891.8,0.47379903]
["bitfinex","ETHUSD",1771999742881,1.80060386,1892.2,1891.8,0.47379903]
["bitfinex","ETHUSD",1771999746504,0.47939046,1892.3,1891.8,0.47379903]
["bitfinex","ETHUSD",1771999746707,1.80050958,1892.4,1891.9,0.47379903]
["bitfinex","ETHUSD",1771999747921,0.47939046,1892.3,1891.9,0.47379903]
["bitfinex","ETHUSD",1771999748815,0.47939046,1892.3,1892.0,0.47379903]
["bitfinex","ETHUSD",1771999749001,0.47939046,1892.1,1891.6,0.47489903]
["bitfinex","ETHUSD",1771999749701,0.47939046,1892.1,1891.6,0.0011]
["bitfinex","ETHUSD",1771999750493,0.47939046,1891.8,1891.6,0.0011]
["bitfinex","ETHUSD",1771999750928,1.32156261,1891.7,1891.6,0.0011]
["bitfinex","ETHUSD",1771999751233,1.80095307,1891.7,1891.6,0.0011]
["bitfinex","ETHUSD",1771999751430,0.47939046,1891.7,1891.6,0.0011]
["bitfinex","ETHUSD",1771999751620,1.3215431,1891.8,1891.6,0.0011]
["bitfinex","ETHUSD",1771999752625,1.80093356,1891.8,1891.6,0.0011]
["bitfinex","ETHUSD",1771999754694,1.80093356,1891.8,1891.7,0.0011]
["bitfinex","ETHUSD",1771999757826,1.32146015,1891.9,1891.7,0.0011]
["bitfinex","ETHUSD",1771999758121,1.80085061,1891.9,1891.7,0.0011]
["bitfinex","ETHUSD",1771999764326,0.48039046,1892.1,1891.7,0.47489903]
["bitfinex","ETHUSD",1771999764628,1.80075194,1892.0,1891.7,0.47489903]
["bitfinex","ETHUSD",1771999766631,1.80075194,1892.0,1891.8,0.0011]
["bitfinex","ETHUSD",1771999767134,0.001,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1771999768232,0.001,1891.9,1891.8,0.47018337]
["bitfinex","ETHUSD",1771999775839,1.32228323,1892.1,1891.8,0.47018337]
["bitfinex","ETHUSD",1771999777242,1.32228323,1892.1,1891.9,0.46908337]
["bitfinex","ETHUSD",1771999777243,0.001,1892.1,1891.9,0.46908337]
["bitfinex","ETHUSD",1771999778348,0.001,1892.0,1891.9,0.46908337]
["bitfinex","ETHUSD",1771999781932,1.77673911,1892.4,1891.9,0.46908337]
["bitfinex","ETHUSD",1771999782642,0.45561416,1892.3,1891.9,0.46908337]
["bitfinex","ETHUSD",1771999783052,1.32112495,1892.4,1891.9,0.46908337]
["bitfinex","ETHUSD",1771999783224,1.77673911,1892.4,1891.9,0.46908337]
["bitfinex","ETHUSD",1771999783427,1.32112495,1892.4,1891.9,0.46908337]
["bitfinex","ETHUSD",1771999784051,1.77673911,1892.4,1891.9,0.46908337]
["bitfinex","ETHUSD",1771999785157,1.32112495,1892.4,1891.9,0.46908337]
["bitfinex","ETHUSD",1771999786369,6.80561416,1892.5,1892.0,0.46908337]
["bitfinex","ETHUSD",1771999786541,8.12662547,1892.5,1892.0,0.46908337]
["bitfinex","ETHUSD",1771999789257,6.80561416,1892.5,1892.0,0.46908337]
["bitfinex","ETHUSD",1771999789962,0.45561416,1892.5,1892.0,0.46908337]
["bitfinex","ETHUSD",1771999790165,0.45561416,1892.5,1892.1,0.46908337]
["bitfinex","ETHUSD",1771999790739,0.001,1892.4,1892.1,0.46908337]
["bitfinex","ETHUSD",1771999799563,0.45653381,1892.4,1892.1,0.46908337]
["bitfinex","ETHUSD",1771999799961,0.001,1892.4,1892.1,0.46908337]
["bitfinex","ETHUSD",1771999800268,0.001,1892.4,1892.2,0.48837698]
["bitfinex","ETHUSD",1771999801052,0.001,1892.7,1892.4,0.48837698]
["bitfinex","ETHUSD",1771999801642,0.45653381,1892.7,1892.3,1.00709768]
["bitfinex","ETHUSD",1771999801862,0.45653381,1892.7,1892.4,0.48837698]
["bitfinex","ETHUSD",1771999802366,0.45653381,1892.7,1892.2,0.0011]
["bitfinex","ETHUSD",1771999802543,0.45553381,1892.5,1892.2,0.0011]
["bitfinex","ETHUSD",1771999802743,0.001,1892.3,1892.2,0.0011]
["bitfinex","ETHUSD",1771999806869,0.45553381,1892.6,1892.3,0.48837698]
["bitfinex","ETHUSD",1771999807467,0.45653381,1892.7,1892.3,0.48837698]
["bitfinex","ETHUSD",1771999807870,0.45553381,1892.6,1892.2,0.48947698]
["bitfinex","ETHUSD",1771999808657,1.77648391,1892.6,1892.2,0.0011]
["bitfinex","ETHUSD",1771999808970,0.45553381,1892.5,1892.2,0.0011]
["bitfinex","ETHUSD",1771999811252,1.77648391,1892.6,1892.2,0.48947698]
["bitfinex","ETHUSD",1771999812879,0.45553381,1892.6,1892.2,0.48947698]
["bitfinex","ETHUSD",1771999814478,0.45653381,1892.7,1892.3,0.48837698]
["bitfinex","ETHUSD",1771999814663,0.45653381,1892.7,1892.3,0.48947698]
["bitfinex","ETHUSD",1771999814862,0.001,1892.4,1892.3,0.48947698]
["bitfinex","ETHUSD",1771999815382,0.001,1892.4,1892.3,1.81062056]
["bitfinex","ETHUSD",1771999815577,0.001,1892.4,1892.3,0.48947698]
["bitfinex","ETHUSD",1771999817181,0.001,1892.4,1892.3,0.0011]
["bitfinex","ETHUSD",1771999817383,0.45653381,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1771999820585,0.45553381,1892.3,1892.2,0.0011]
["bitfinex","ETHUSD",1771999821593,0.001,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1771999821890,0.001,1892.4,1892.2,0.48947698]
["bitfinex","ETHUSD",1771999824171,0.45653381,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1771999824562,0.45653381,1892.4,1892.0,0.0011]
["bitfinex","ETHUSD",1771999824973,0.45653381,1892.4,1892.1,0.48837698]
["bitfinex","ETHUSD",1771999827263,0.45653381,1892.4,1892.0,1.99348904]
["bitfinex","ETHUSD",1771999827464,0.48167461,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1771999827759,0.48167461,1892.3,1892.2,0.0011]
["bitfinex","ETHUSD",1771999827962,0.48267461,1892.3,1892.2,0.0011]
["bitfinex","ETHUSD",1771999828581,0.48267461,1892.3,1892.2,0.00012837]
["bitfinex","ETHUSD",1771999831373,0.001,1892.3,1892.2,0.00012837]
["bitfinex","ETHUSD",1771999831975,0.001,1892.4,1892.3,0.46610038]
["bitfinex","ETHUSD",1771999832166,0.001,1892.4,1892.3,1.13714832]
["bitfinex","ETHUSD",1771999832367,0.001,1892.4,1892.3,0.46610038]
["bitfinex","ETHUSD",1771999836298,0.001,1892.4,1892.2,0.00012837]
["bitfinex","ETHUSD",1771999836487,0.48267461,1892.4,1892.2,0.00012837]
["bitfinex","ETHUSD",1771999839608,0.48267461,1892.4,1892.3,0.0011]
["bitfinex","ETHUSD",1771999841305,1.80374837,1892.4,1892.3,0.0011]
["bitfinex","ETHUSD",1771999843911,1.80374837,1892.4,1892.3,0.00013035]
["bitfinex","ETHUSD",1771999852825,101.80374837,1892.4,1892.3,0.00013035]
["bitfinex","ETHUSD",1771999853018,101.32207376,1892.4,1892.0,0.0011]
["bitfinex","ETHUSD",1771999853207,0.48167461,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1771999853824,0.48167461,1892.3,1892.0,0.46720038]
["bitfinex","ETHUSD",1771999855624,0.47982631,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1771999858931,99.941,1892.4,1892.2,0.47039901]
["bitfinex","ETHUSD",1771999859130,100.42082631,1892.4,1892.1,0.67104794]
["bitfinex","ETHUSD",1771999859936,100.42082631,1892.4,1892.1,1.14144695]
["bitfinex","ETHUSD",1771999860717,99.941,1892.4,1892.1,0.67104794]
["bitfinex","ETHUSD",1771999860927,0.47982631,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1771999861609,0.47982631,1892.3,1892.0,0.67214794]
["bitfinex","ETHUSD",1771999861909,101.26208967,1892.4,1892.1,0.67104794]
["bitfinex","ETHUSD",1771999861910,74.37868816,1892.4,1892.1,0.67104794]
["bitfinex","ETHUSD",1771999862121,74.37868816,1892.4,1892.3,0.67104794]
["bitfinex","ETHUSD",1771999866540,48.31637632,1892.4,1892.3,0.73939794]
["bitfinex","ETHUSD",1771999867224,48.31637632,1892.4,1892.3,2.06054152]
["bitfinex","ETHUSD",1771999867736,48.31637632,1892.4,1892.3,0.73939794]
["bitfinex","ETHUSD",1771999868133,48.31637632,1892.4,1892.3,0.67104794]
["bitfinex","ETHUSD",1771999869549,48.31637632,1892.4,1892.2,1.3906596]
["bitfinex","ETHUSD",1771999870044,48.31637632,1892.4,1892.3,0.06835]
["bitfinex","ETHUSD",1771999871117,1e-08,1892.4,1892.3,0.06835]
["bitfinex","ETHUSD",1771999871347,0.47982631,1892.8,1892.3,0.06835]
["bitfinex","ETHUSD",1771999871642,0.47982631,1892.9,1892.6,0.06835]
["bitfinex","ETHUSD",1771999873623,1.80056045,1892.9,1892.6,0.06835]
["bitfinex","ETHUSD",1771999873825,0.47982631,1892.8,1892.3,1.79148843]
["bitfinex","ETHUSD",1771999874419,0.47982631,1892.8,1892.3,0.47039901]
["bitfinex","ETHUSD",1771999874646,0.47982631,1892.8,1892.3,1.79154096]
["bitfinex","ETHUSD",1771999875418,0.47982631,1892.8,1892.4,0.0011]
["bitfinex","ETHUSD",1771999875746,0.48082631,1892.7,1892.4,0.0011]
["bitfinex","ETHUSD",1771999877828,0.48082631,1892.7,1892.4,0.47149901]
["bitfinex","ETHUSD",1771999880130,0.001,1892.7,1892.4,0.47149901]
["bitfinex","ETHUSD",1771999880524,0.001,1892.7,1892.5,0.47039901]
["bitfinex","ETHUSD",1771999884955,0.48082631,1892.7,1892.4,0.0011]
["bitfinex","ETHUSD",1771999885151,0.47982631,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1771999888026,0.47982631,1892.6,1892.5,0.001]
["bitfinex","ETHUSD",1771999888425,0.48182631,1892.6,1892.5,0.001]
["bitfinex","ETHUSD",1771999894868,0.002,1892.6,1892.5,0.001]
["bitfinex","ETHUSD",1771999901060,0.90668192,1892.6,1892.5,0.001]
["bitfinex","ETHUSD",1771999901764,0.90868192,1892.6,1892.5,0.001]
["bitfinex","ETHUSD",1771999902254,0.90868192,1892.6,1892.5,1.0408617]
["bitfinex","ETHUSD",1771999903653,8.70967781,1893.0,1892.6,1.0398617]
["bitfinex","ETHUSD",1771999903844,1.0389665,1892.9,1892.6,1.0398617]
["bitfinex","ETHUSD",1771999904168,7.67071131,1893.0,1892.6,1.0398617]
["bitfinex","ETHUSD",1771999904568,7.3889665,1893.0,1892.6,1.0398617]
["bitfinex","ETHUSD",1771999904773,8.70962567,1893.0,1892.6,1.0398617]
["bitfinex","ETHUSD",1771999904970,2.35962567,1893.0,1892.6,1.0398617]
["bitfinex","ETHUSD",1771999905148,1.0389665,1893.0,1892.6,1.0398617]
["bitfinex","ETHUSD",1771999905349,1.0389665,1893.1,1892.7,1.0398617]
["bitfinex","ETHUSD",1771999906857,1.0389665,1893.1,1892.7,2.36071608]
["bitfinex","ETHUSD",1771999908159,1.0389665,1893.1,1892.8,1.0398617]
["bitfinex","ETHUSD",1771999910768,1.0389665,1893.0,1892.6,1.32087813]
["bitfinex","ETHUSD",1771999911086,1.0389665,1893.0,1892.6,2.36073983]
["bitfinex","ETHUSD",1771999913987,0.001,1892.9,1892.6,2.36073983]
["bitfinex","ETHUSD",1771999914887,0.001,1892.9,1892.6,1.32087813]
["bitfinex","ETHUSD",1771999915064,0.001,1892.9,1892.7,1.0398617]
["bitfinex","ETHUSD",1771999915995,0.001,1892.9,1892.8,1.51624597]
["bitfinex","ETHUSD",1771999922621,2.58809148,1892.9,1892.5,0.001]
["bitfinex","ETHUSD",1771999922761,1.5806571,1892.8,1892.5,0.001]
["bitfinex","ETHUSD",1771999923085,1.5806571,1892.8,1892.5,1.51724597]
["bitfinex","ETHUSD",1771999923390,1.5806571,1892.8,1892.5,1.32200003]
["bitfinex","ETHUSD",1771999923594,0.001,1892.9,1892.6,1.51624597]
["bitfinex","ETHUSD",1771999923812,0.001,1892.9,1892.8,1.51624597]
["bitfinex","ETHUSD",1771999924793,6.28780903,1893.5,1892.5,2.32843441]
["bitfinex","ETHUSD",1771999924794,1.5806571,1893.5,1892.6,1.51624597]
["bitfinex","ETHUSD",1771999924992,1.5806571,1893.2,1892.6,1.51624597]
["bitfinex","ETHUSD",1771999926597,2.90105913,1893.4,1892.9,1.51624597]
["bitfinex","ETHUSD",1771999926800,1.5806571,1893.3,1892.9,1.51624597]
["bitfinex","ETHUSD",1771999929401,1.5806571,1893.3,1892.9,1.32070919]
["bitfinex","ETHUSD",1771999929609,1.5806571,1893.3,1893.0,1.51624597]
["bitfinex","ETHUSD",1771999933410,2.90111769,1893.3,1893.0,1.51624597]
["bitfinex","ETHUSD",1771999933711,1.5806571,1893.2,1892.8,2.83700198]
["bitfinex","ETHUSD",1771999934009,1.5806571,1893.2,1892.8,1.32075601]
["bitfinex","ETHUSD",1771999934402,1.5806571,1893.2,1892.8,1.51624597]
["bitfinex","ETHUSD",1771999936522,1.5806571,1893.2,1892.9,1.51624597]
["bitfinex","ETHUSD",1771999937405,1.5806571,1893.2,1892.9,1.51724597]
["bitfinex","ETHUSD",1771999937728,1.5806571,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1771999941418,1.5806571,1893.0,1892.9,0.001]
["bitfinex","ETHUSD",1771999941619,1.5806571,1893.0,1892.8,0.001]
["bitfinex","ETHUSD",1771999947331,1.5806571,1893.0,1892.6,0.0011]
["bitfinex","ETHUSD",1771999947332,2.19723838,1892.9,1892.6,0.0011]
["bitfinex","ETHUSD",1771999947744,3.51796741,1892.9,1892.6,0.0011]
["bitfinex","ETHUSD",1771999948233,2.32206533,1892.8,1892.6,0.0011]
["bitfinex","ETHUSD",1771999951632,2.32206533,1892.8,1892.7,0.001]
["bitfinex","ETHUSD",1771999953745,3.64285992,1892.8,1892.7,0.001]
["bitfinex","ETHUSD",1771999956038,3.64285992,1892.8,1892.5,0.001]
["bitfinex","ETHUSD",1771999956039,2.32206533,1892.7,1892.5,0.001]
["bitfinex","ETHUSD",1771999956240,2.32206533,1892.7,1892.4,0.0011]
["bitfinex","ETHUSD",1771999956819,2.32206533,1892.5,1892.3,0.0011]
["bitfinex","ETHUSD",1771999957143,2.32206533,1892.4,1892.3,0.0011]
["bitfinex","ETHUSD",1771999959244,4.31392009,1892.6,1892.3,0.0011]
["bitfinex","ETHUSD",1771999959750,3.64306474,1892.6,1892.3,0.0011]
["bitfinex","ETHUSD",1771999959936,2.32206533,1892.6,1892.3,2.26642386]
["bitfinex","ETHUSD",1771999961449,3.6430026,1892.6,1892.3,2.26642386]
["bitfinex","ETHUSD",1771999964948,2.32206533,1892.6,1892.3,2.26642386]
["bitfinex","ETHUSD",1771999965946,2.32206533,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1771999966134,2.32306533,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1771999968956,3.64400083,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1771999970726,2.32206533,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1771999970931,4.31406426,1892.3,1892.2,0.0011]
["bitfinex","ETHUSD",1771999971134,3.64320891,1892.3,1892.2,0.0011]
["bitfinex","ETHUSD",1771999973857,2.32206533,1892.3,1892.2,0.0011]
["bitfinex","ETHUSD",1771999974058,1.32110657,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1771999974363,3.6431719,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1771999974658,2.32206533,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1771999975363,3.64314005,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1771999976938,2.32206533,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1771999977765,1.321061,1892.5,1892.3,0.0011]
["bitfinex","ETHUSD",1771999977971,3.78369971,1892.5,1892.3,0.0011]
["bitfinex","ETHUSD",1771999978559,3.78366424,1892.5,1892.3,0.0011]
["bitfinex","ETHUSD",1771999979342,3.78364659,1892.5,1892.3,0.0011]
["bitfinex","ETHUSD",1771999979960,3.13349406,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1771999980135,2.46263871,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1771999980340,2.46263871,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1771999981460,2.46263871,1892.1,1891.9,2.47075022]
["bitfinex","ETHUSD",1771999982045,1.32109929,1892.4,1891.9,2.47075022]
["bitfinex","ETHUSD",1771999982362,3.783738,1892.4,1891.9,2.47075022]
["bitfinex","ETHUSD",1771999982942,3.78371694,1892.4,1892.0,2.46965022]
["bitfinex","ETHUSD",1771999983378,2.46263871,1892.3,1892.0,2.46965022]
["bitfinex","ETHUSD",1771999985542,2.46263871,1892.5,1892.1,2.46965022]
["bitfinex","ETHUSD",1771999986165,3.13349406,1892.5,1892.1,2.46965022]
["bitfinex","ETHUSD",1771999986364,2.46263871,1892.4,1892.1,2.46965022]
["bitfinex","ETHUSD",1771999986539,2.46263871,1892.4,1891.9,2.47075022]
["bitfinex","ETHUSD",1771999986738,2.46263871,1892.2,1891.9,0.0011]
["bitfinex","ETHUSD",1771999986959,2.46263871,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1771999987458,2.46263871,1891.9,1891.6,0.0011]
["bitfinex","ETHUSD",1771999987658,2.46263871,1891.9,1891.6,2.47185022]
["bitfinex","ETHUSD",1771999988246,2.46263871,1891.9,1891.6,0.0022]
["bitfinex","ETHUSD",1771999988477,0.67085535,1891.8,1891.6,0.0011]
["bitfinex","ETHUSD",1771999988678,2.46263871,1891.7,1891.6,0.0011]
["bitfinex","ETHUSD",1771999991455,3.78420132,1891.7,1891.6,0.0011]
["bitfinex","ETHUSD",1771999995962,3.78416132,1891.8,1891.6,0.0011]
["bitfinex","ETHUSD",1771999996450,0.67085535,1891.7,1891.6,0.0011]
["bitfinex","ETHUSD",1771999996650,2.46263871,1891.6,1891.5,0.0011]
["bitfinex","ETHUSD",1771999997054,2.46263871,1891.6,1891.4,0.0011]
["bitfinex","ETHUSD",1771999998579,3.13349406,1891.5,1891.4,0.0011]
["bitfinex","ETHUSD",1771999998769,2.46263871,1891.5,1891.4,0.0011]
["bitfinex","ETHUSD",1772000000567,4.45519641,1891.5,1891.4,0.0011]
["bitfinex","ETHUSD",1772000000761,3.78434106,1891.5,1891.4,0.0011]
["bitfinex","ETHUSD",1772000001580,4.45519641,1891.5,1891.4,0.0011]
["bitfinex","ETHUSD",1772000002291,3.78434106,1891.5,1891.4,0.0011]
["bitfinex","ETHUSD",1772000007211,3.78434106,1891.5,1891.2,2.47075022]
["bitfinex","ETHUSD",1772000007569,2.87613278,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1772000010602,4.19783513,1891.5,1891.2,2.69082936]
["bitfinex","ETHUSD",1772000010788,2.87613278,1891.7,1891.2,2.69082936]
["bitfinex","ETHUSD",1772000011097,2.87613278,1891.7,1891.3,0.67085535]
["bitfinex","ETHUSD",1772000011306,2.87613278,1891.7,1891.4,2.68972936]
["bitfinex","ETHUSD",1772000011598,10.54767294,1891.8,1891.4,2.68972936]
["bitfinex","ETHUSD",1772000012300,6.35,1891.8,1891.5,3.36058471]
["bitfinex","ETHUSD",1772000012523,2.87613278,1892.0,1891.5,3.36058471]
["bitfinex","ETHUSD",1772000012524,2.87613278,1892.0,1891.7,2.68972936]
["bitfinex","ETHUSD",1772000013380,0.001,1892.1,1891.7,2.68972936]
["bitfinex","ETHUSD",1772000014274,0.001,1892.1,1891.8,2.68972936]
["bitfinex","ETHUSD",1772000014470,0.001,1891.9,1891.8,2.68972936]
["bitfinex","ETHUSD",1772000015782,0.001,1891.9,1891.7,2.68972936]
["bitfinex","ETHUSD",1772000022222,2.87713278,1891.9,1891.5,2.69082936]
["bitfinex","ETHUSD",1772000023090,4.19859792,1891.9,1891.5,2.69082936]
["bitfinex","ETHUSD",1772000023290,2.87613278,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1772000025125,2.87613278,1891.8,1891.5,2.69082936]
["bitfinex","ETHUSD",1772000025532,4.19763067,1891.8,1891.5,2.69082936]
["bitfinex","ETHUSD",1772000026533,4.19863067,1891.8,1891.5,2.69082936]
["bitfinex","ETHUSD",1772000028020,0.001,1891.8,1891.5,2.69082936]
["bitfinex","ETHUSD",1772000028943,2.81744888,1891.8,1891.5,2.69082936]
["bitfinex","ETHUSD",1772000029323,2.81744888,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1772000030041,2.81644888,1891.7,1891.5,0.0011]
["bitfinex","ETHUSD",1772000032722,4.13900915,1891.8,1891.5,3.04034637]
["bitfinex","ETHUSD",1772000032935,0.001,1891.8,1891.5,3.04034637]
["bitfinex","ETHUSD",1772000034247,0.001,1891.8,1891.7,3.03924637]
["bitfinex","ETHUSD",1772000036354,4.13875037,1892.1,1891.7,3.01171973]
["bitfinex","ETHUSD",1772000036355,0.001,1892.1,1891.7,3.01171973]
["bitfinex","ETHUSD",1772000036568,2.92267873,1892.0,1891.7,3.01171973]
["bitfinex","ETHUSD",1772000037734,0.001,1892.1,1891.7,3.01171973]
["bitfinex","ETHUSD",1772000037947,2.92367873,1892.1,1891.7,3.01171973]
["bitfinex","ETHUSD",1772000039424,0.001,1892.1,1891.8,3.01171973]
["bitfinex","ETHUSD",1772000041155,0.001,1892.1,1891.9,3.01171973]
["bitfinex","ETHUSD",1772000041541,0.001,1892.1,1892.0,3.01171973]
["bitfinex","ETHUSD",1772000053894,0.27603,1892.6,1892.1,3.01171973]
["bitfinex","ETHUSD",1772000054193,4.51965514,1892.6,1892.1,3.01171973]
["bitfinex","ETHUSD",1772000054407,4.24462514,1892.6,1892.1,3.01171973]
["bitfinex","ETHUSD",1772000054701,2.92267873,1892.5,1892.1,3.01171973]
["bitfinex","ETHUSD",1772000054878,2.92267873,1892.5,1892.1,4.33298007]
["bitfinex","ETHUSD",1772000055207,2.92267873,1892.5,1892.2,3.01171973]
["bitfinex","ETHUSD",1772000057196,2.92267873,1892.5,1892.2,4.33293258]
["bitfinex","ETHUSD",1772000057585,2.92367873,1892.6,1892.3,3.01171973]
["bitfinex","ETHUSD",1772000059212,0.001,1892.6,1892.3,1.32111681]
["bitfinex","ETHUSD",1772000059388,0.001,1892.6,1892.4,3.01171973]
["bitfinex","ETHUSD",1772000060020,0.001,1892.6,1892.2,1.32115749]
["bitfinex","ETHUSD",1772000060192,0.001,1892.6,1892.3,3.01171973]
["bitfinex","ETHUSD",1772000061789,0.001,1892.6,1892.3,4.3328568]
["bitfinex","ETHUSD",1772000061995,0.001,1892.6,1892.4,3.01171973]
["bitfinex","ETHUSD",1772000063816,0.001,1892.5,1892.4,3.01171973]
["bitfinex","ETHUSD",1772000064017,4.51167873,1892.9,1892.5,3.01171973]
["bitfinex","ETHUSD",1772000064316,5.83240935,1892.9,1892.5,3.01171973]
["bitfinex","ETHUSD",1772000065219,4.51167873,1892.9,1892.5,3.01171973]
["bitfinex","ETHUSD",1772000066826,4.51167873,1892.9,1892.5,4.33269542]
["bitfinex","ETHUSD",1772000067806,4.51167873,1892.9,1892.6,3.07530833]
["bitfinex","ETHUSD",1772000069542,2.92331666,1892.8,1892.5,3.07530833]
["bitfinex","ETHUSD",1772000069705,2.92331666,1892.8,1892.3,4.39644454]
["bitfinex","ETHUSD",1772000070096,2.92331666,1892.7,1892.1,4.39656233]
["bitfinex","ETHUSD",1772000070929,2.92331666,1892.7,1892.2,3.07530833]
["bitfinex","ETHUSD",1772000073331,2.92331666,1892.5,1892.1,3.07530833]
["bitfinex","ETHUSD",1772000073512,2.92331666,1892.5,1892.1,4.39659144]
["bitfinex","ETHUSD",1772000074221,2.92331666,1892.5,1892.1,3.07530833]
["bitfinex","ETHUSD",1772000075730,2.92331666,1892.5,1892.2,0.001]
["bitfinex","ETHUSD",1772000076107,2.92531666,1892.5,1892.2,0.001]
["bitfinex","ETHUSD",1772000082722,2.92531666,1892.5,1892.2,3.07630833]
["bitfinex","ETHUSD",1772000082925,0.002,1892.5,1892.4,3.74639438]
["bitfinex","ETHUSD",1772000083118,0.002,1892.5,1892.4,3.07530833]
["bitfinex","ETHUSD",1772000083842,0.002,1892.6,1892.4,3.07530833]
["bitfinex","ETHUSD",1772000084516,0.002,1892.6,1892.3,1.32111708]
["bitfinex","ETHUSD",1772000084717,2.92531666,1892.6,1892.3,4.39642541]
["bitfinex","ETHUSD",1772000086635,1.32281949,1892.8,1892.4,3.07530833]
["bitfinex","ETHUSD",1772000086636,2.92331666,1892.8,1892.4,3.07530833]
["bitfinex","ETHUSD",1772000086831,2.64838116,1892.8,1892.4,3.07530833]
["bitfinex","ETHUSD",1772000088446,0.001,1892.5,1892.4,3.07530833]
["bitfinex","ETHUSD",1772000088943,0.001,1892.5,1892.4,4.39638209]
["bitfinex","ETHUSD",1772000089765,0.001,1892.5,1892.4,5.06746814]
["bitfinex","ETHUSD",1772000090941,0.001,1892.5,1892.4,4.39638209]
["bitfinex","ETHUSD",1772000094576,0.001,1892.5,1892.4,5.06746814]
["bitfinex","ETHUSD",1772000094763,0.001,1892.5,1892.4,3.07530833]
["bitfinex","ETHUSD",1772000094954,0.001,1892.5,1892.3,0.0011]
["bitfinex","ETHUSD",1772000094955,2.92431666,1892.5,1892.3,1.32224313]
["bitfinex","ETHUSD",1772000095352,2.92431666,1892.5,1892.3,0.0011]
["bitfinex","ETHUSD",1772000095559,2.92431666,1892.5,1892.3,1.32224143]
["bitfinex","ETHUSD",1772000096171,0.001,1892.5,1892.3,4.4385497]
["bitfinex","ETHUSD",1772000099987,0.001,1892.5,1892.4,0.0011]
["bitfinex","ETHUSD",1772000100868,3.07002486,1892.5,1892.2,0.001]
["bitfinex","ETHUSD",1772000101588,3.74111091,1892.5,1892.2,0.001]
["bitfinex","ETHUSD",1772000101971,3.07002486,1892.5,1892.2,0.001]
["bitfinex","ETHUSD",1772000102154,1.9931202,1892.5,1892.2,0.001]
["bitfinex","ETHUSD",1772000102360,3.06902486,1892.4,1892.2,0.001]
["bitfinex","ETHUSD",1772000105291,4.39010036,1892.4,1892.2,0.001]
["bitfinex","ETHUSD",1772000105485,3.06902486,1892.3,1892.2,0.001]
["bitfinex","ETHUSD",1772000111220,3.06902486,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1772000111626,3.74011091,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772000111919,3.06902486,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772000113639,3.07002486,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772000114428,0.001,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772000115223,0.001,1892.2,1892.0,3.11740827]
["bitfinex","ETHUSD",1772000115420,3.06902486,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1772000117236,3.07002486,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772000117834,3.74011091,1892.1,1891.7,0.0011]
["bitfinex","ETHUSD",1772000118030,3.06902486,1892.1,1891.7,0.0011]
["bitfinex","ETHUSD",1772000118447,3.74011091,1892.1,1891.7,0.0011]
["bitfinex","ETHUSD",1772000118740,3.06902486,1892.1,1891.7,0.0011]
["bitfinex","ETHUSD",1772000118941,1.99329973,1892.2,1891.7,3.11740827]
["bitfinex","ETHUSD",1772000119140,1.32221368,1892.2,1891.7,3.11740827]
["bitfinex","ETHUSD",1772000119340,4.39123854,1892.2,1891.7,3.11740827]
["bitfinex","ETHUSD",1772000119646,0.001,1892.2,1892.0,3.11630827]
["bitfinex","ETHUSD",1772000123651,3.74111091,1892.2,1891.7,3.11740827]
["bitfinex","ETHUSD",1772000123948,3.07002486,1892.2,1891.8,3.11630827]
["bitfinex","ETHUSD",1772000125847,3.20283427,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1772000126150,3.20383427,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1772000127545,3.87492032,1892.1,1891.4,4.55920344]
["bitfinex","ETHUSD",1772000127748,3.23674153,1891.8,1891.5,3.23744665]
["bitfinex","ETHUSD",1772000128433,3.23674153,1891.7,1891.5,0.0011]
["bitfinex","ETHUSD",1772000128829,3.90782758,1891.7,1891.5,0.0011]
["bitfinex","ETHUSD",1772000129045,3.23674153,1891.7,1891.5,0.0011]
["bitfinex","ETHUSD",1772000129926,1.32156986,1891.7,1891.5,0.0011]
["bitfinex","ETHUSD",1772000130133,3.23674153,1891.6,1891.5,0.0011]
["bitfinex","ETHUSD",1772000134758,3.23674153,1891.7,1891.5,0.0011]
["bitfinex","ETHUSD",1772000135742,3.23674153,1891.6,1891.5,0.0011]
["bitfinex","ETHUSD",1772000136533,3.23674153,1891.6,1891.3,0.0011]
["bitfinex","ETHUSD",1772000136754,3.23674153,1891.4,1891.1,3.23744665]
["bitfinex","ETHUSD",1772000137073,3.23674153,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772000138140,3.23674153,1891.2,1890.6,0.0011]
["bitfinex","ETHUSD",1772000138337,3.23674153,1891.2,1890.7,3.23634665]
["bitfinex","ETHUSD",1772000138739,3.23674153,1891.0,1890.5,0.0011]
["bitfinex","ETHUSD",1772000138943,3.23674153,1890.8,1890.5,3.23744665]
["bitfinex","ETHUSD",1772000139549,3.23674153,1890.8,1890.5,0.0011]
["bitfinex","ETHUSD",1772000140067,3.23674153,1890.7,1890.5,0.0011]
["bitfinex","ETHUSD",1772000140560,3.23674153,1890.5,1890.1,3.23634665]
["bitfinex","ETHUSD",1772000141471,3.23674153,1890.4,1890.0,3.23634665]
["bitfinex","ETHUSD",1772000141858,3.23674153,1890.4,1889.9,8.206848]
["bitfinex","ETHUSD",1772000142060,3.23674153,1890.4,1889.9,3.23634665]
["bitfinex","ETHUSD",1772000142797,3.23674153,1890.6,1890.0,3.23634665]
["bitfinex","ETHUSD",1772000143000,3.23674153,1891.0,1890.4,3.23634665]
["bitfinex","ETHUSD",1772000144586,3.23674153,1891.2,1890.5,3.23634665]
["bitfinex","ETHUSD",1772000144787,4.55866974,1891.2,1890.7,3.23634665]
["bitfinex","ETHUSD",1772000145593,4.55855192,1891.4,1890.7,3.23634665]
["bitfinex","ETHUSD",1772000145803,3.23674153,1891.4,1890.7,3.23634665]
["bitfinex","ETHUSD",1772000147381,3.23674153,1891.2,1890.6,3.23634665]
["bitfinex","ETHUSD",1772000148595,3.23674153,1891.2,1890.7,3.23634665]
["bitfinex","ETHUSD",1772000149678,3.23674153,1891.2,1890.8,4.55853831]
["bitfinex","ETHUSD",1772000149876,4.55840387,1891.6,1890.9,3.23634665]
["bitfinex","ETHUSD",1772000150394,0.001,1891.3,1891.0,1.00755931]
["bitfinex","ETHUSD",1772000150597,0.001,1891.3,1891.1,3.23634665]
["bitfinex","ETHUSD",1772000152111,0.001,1891.3,1891.2,4.55825866]
["bitfinex","ETHUSD",1772000152300,0.001,1891.3,1891.2,3.23634665]
["bitfinex","ETHUSD",1772000152498,0.001,1891.3,1891.0,3.23634665]
["bitfinex","ETHUSD",1772000152801,3.23774153,1891.3,1890.9,4.55843893]
["bitfinex","ETHUSD",1772000153378,3.23774153,1891.3,1890.9,3.23634665]
["bitfinex","ETHUSD",1772000155276,0.001,1891.3,1891.0,3.23634665]
["bitfinex","ETHUSD",1772000162316,11.19044307,1891.7,1891.2,2.98843031]
["bitfinex","ETHUSD",1772000162496,1.32150134,1891.8,1891.2,2.98843031]
["bitfinex","ETHUSD",1772000162701,4.56535229,1891.9,1891.4,2.98843031]
["bitfinex","ETHUSD",1772000164195,1.32138274,1892.0,1891.5,2.98843031]
["bitfinex","ETHUSD",1772000164817,3.24492466,1892.1,1891.5,2.98843031]
["bitfinex","ETHUSD",1772000165529,4.56622006,1892.1,1891.5,2.98843031]
["bitfinex","ETHUSD",1772000166511,4.56622006,1892.1,1891.6,2.98843031]
["bitfinex","ETHUSD",1772000168504,4.56622006,1892.1,1891.7,2.98843031]
["bitfinex","ETHUSD",1772000168505,0.001,1892.1,1891.7,2.98843031]
["bitfinex","ETHUSD",1772000168710,3.24492466,1892.1,1891.7,2.98843031]
["bitfinex","ETHUSD",1772000170223,0.001,1892.1,1891.7,2.98843031]
["bitfinex","ETHUSD",1772000170527,0.001,1892.1,1891.8,2.98843031]
["bitfinex","ETHUSD",1772000171430,0.001,1892.1,1891.9,2.98843031]
["bitfinex","ETHUSD",1772000175030,0.001,1892.0,1891.9,2.98843031]
["bitfinex","ETHUSD",1772000176126,0.001,1892.1,1891.9,2.98843031]
["bitfinex","ETHUSD",1772000178555,3.24492466,1892.1,1891.8,1.00681748]
["bitfinex","ETHUSD",1772000179453,3.24492466,1892.1,1891.8,3.99524779]
["bitfinex","ETHUSD",1772000186079,3.04629224,1892.0,1891.7,2.92004774]
["bitfinex","ETHUSD",1772000186276,3.04629224,1892.0,1891.5,2.92004774]
["bitfinex","ETHUSD",1772000186449,3.04629224,1892.0,1891.6,1.00681748]
["bitfinex","ETHUSD",1772000186777,3.04629224,1892.0,1891.6,3.92686522]
["bitfinex","ETHUSD",1772000187451,3.04629224,1892.0,1891.9,0.0011]
["bitfinex","ETHUSD",1772000187852,3.04629224,1892.0,1891.4,1.32281491]
["bitfinex","ETHUSD",1772000187853,2.93898038,1891.8,1891.4,3.92925052]
["bitfinex","ETHUSD",1772000188254,2.93898038,1891.8,1891.6,0.0011]
["bitfinex","ETHUSD",1772000188764,2.93898038,1891.9,1891.6,3.92815052]
["bitfinex","ETHUSD",1772000189363,2.93898038,1891.9,1891.6,1.00681748]
["bitfinex","ETHUSD",1772000192196,2.93898038,1891.8,1891.6,1.00681748]
["bitfinex","ETHUSD",1772000195393,2.93898038,1891.7,1891.4,0.67251175]
["bitfinex","ETHUSD",1772000195589,2.93898038,1891.7,1891.3,0.0011]
["bitfinex","ETHUSD",1772000196186,2.93898038,1891.7,1891.5,0.67141175]
["bitfinex","ETHUSD",1772000196987,2.93898038,1891.7,1891.3,0.67251175]
["bitfinex","ETHUSD",1772000197488,2.93898038,1891.6,1891.3,0.67251175]
["bitfinex","ETHUSD",1772000199787,4.26061979,1891.6,1891.4,0.0011]
["bitfinex","ETHUSD",1772000200816,2.93898038,1891.6,1891.4,0.0011]
["bitfinex","ETHUSD",1772000201199,4.26062364,1891.6,1891.4,0.0011]
["bitfinex","ETHUSD",1772000201699,2.93898038,1891.6,1891.4,0.0011]
["bitfinex","ETHUSD",1772000203607,4.260663,1891.6,1891.2,1.4556016]
["bitfinex","ETHUSD",1772000203925,4.260663,1891.6,1891.2,2.12701335]
["bitfinex","ETHUSD",1772000206319,4.260663,1891.6,1891.3,1.53690194]
["bitfinex","ETHUSD",1772000207497,2.93898038,1891.5,1891.2,2.20690276]
["bitfinex","ETHUSD",1772000209045,4.26069776,1891.5,1891.2,1.53549101]
["bitfinex","ETHUSD",1772000209244,2.93898038,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772000209716,2.93898038,1891.4,1891.1,0.67251175]
["bitfinex","ETHUSD",1772000209918,2.93898038,1891.4,1891.1,2.20356705]
["bitfinex","ETHUSD",1772000211537,4.26075261,1891.4,1891.3,0.0011]
["bitfinex","ETHUSD",1772000215121,4.26075261,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772000215122,1.32177223,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772000215321,2.93898038,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1772000215721,3.61039213,1891.3,1890.7,1.52793944]
["bitfinex","ETHUSD",1772000215918,1.32177223,1891.4,1890.7,1.52793944]
["bitfinex","ETHUSD",1772000215919,3.20935867,1891.1,1890.7,0.0011]
["bitfinex","ETHUSD",1772000216850,1.32205182,1891.0,1890.7,0.0011]
["bitfinex","ETHUSD",1772000217056,4.53141049,1891.0,1890.7,0.0011]
["bitfinex","ETHUSD",1772000218149,3.20935867,1890.9,1890.7,0.0011]
["bitfinex","ETHUSD",1772000218454,4.53129867,1891.2,1890.9,1.51864565]
["bitfinex","ETHUSD",1772000218653,3.20935867,1891.1,1890.8,2.1900574]
["bitfinex","ETHUSD",1772000221354,4.53125619,1891.3,1890.9,1.51012999]
["bitfinex","ETHUSD",1772000221529,4.53121017,1891.3,1891.0,1.51012999]
["bitfinex","ETHUSD",1772000222164,4.53121017,1891.3,1891.0,2.18154174]
["bitfinex","ETHUSD",1772000222951,4.53118793,1891.4,1891.1,1.50435783]
["bitfinex","ETHUSD",1772000223251,3.20935867,1891.4,1891.1,2.17576958]
["bitfinex","ETHUSD",1772000223451,4.53111756,1891.5,1891.2,1.50435783]
["bitfinex","ETHUSD",1772000224034,3.20935867,1891.4,1891.1,2.17285079]
["bitfinex","ETHUSD",1772000224236,0.001,1891.3,1891.1,1.50143904]
["bitfinex","ETHUSD",1772000225856,1.32284211,1891.3,1891.1,1.50143904]
["bitfinex","ETHUSD",1772000227964,0.001,1891.3,1891.1,1.50143904]
["bitfinex","ETHUSD",1772000230844,0.001,1891.6,1891.3,1.48358002]
["bitfinex","ETHUSD",1772000231056,0.001,1891.6,1891.5,1.48054399]
["bitfinex","ETHUSD",1772000231255,0.001,1891.6,1891.5,2.15195574]
["bitfinex","ETHUSD",1772000232376,4.53176633,1892.0,1891.6,1.47754279]
["bitfinex","ETHUSD",1772000232581,4.53176633,1892.0,1891.7,1.47754279]
["bitfinex","ETHUSD",1772000232779,0.001,1892.0,1891.8,1.47754279]
["bitfinex","ETHUSD",1772000232953,1.32236445,1892.0,1891.8,1.47754279]
["bitfinex","ETHUSD",1772000234179,4.53172312,1892.0,1891.6,2.14283342]
["bitfinex","ETHUSD",1772000234382,3.20935867,1891.9,1891.3,1.47142167]
["bitfinex","ETHUSD",1772000234681,0.001,1892.0,1891.7,2.14283342]
["bitfinex","ETHUSD",1772000234882,1.32228712,1892.1,1891.9,2.14283342]
["bitfinex","ETHUSD",1772000235175,0.001,1892.1,1891.9,1.47142167]
["bitfinex","ETHUSD",1772000236282,3.21035867,1892.1,1891.8,2.13666737]
["bitfinex","ETHUSD",1772000236868,0.001,1892.0,1891.8,2.13666737]
["bitfinex","ETHUSD",1772000237898,0.001,1892.0,1891.7,0.67141175]
["bitfinex","ETHUSD",1772000238203,3.21035867,1892.0,1891.6,3.45199041]
["bitfinex","ETHUSD",1772000238399,3.21035867,1892.0,1891.7,1.45900112]
["bitfinex","ETHUSD",1772000239337,3.21035867,1892.0,1891.7,2.13041287]
["bitfinex","ETHUSD",1772000242405,0.001,1892.0,1891.8,1.44631816]
["bitfinex","ETHUSD",1772000245334,3.05921708,1892.0,1891.7,2.11006735]
["bitfinex","ETHUSD",1772000245830,3.05921708,1892.0,1891.6,0.67141175]
["bitfinex","ETHUSD",1772000246011,3.05921708,1892.0,1891.6,2.1068146]
["bitfinex","ETHUSD",1772000246414,3.05821708,1891.9,1891.6,0.67141175]
["bitfinex","ETHUSD",1772000246813,0.001,1892.0,1891.7,1.43540285]
["bitfinex","ETHUSD",1772000247023,3.05395915,1892.0,1891.7,1.43540285]
["bitfinex","ETHUSD",1772000247703,3.05395915,1892.0,1891.7,2.1068146]
["bitfinex","ETHUSD",1772000247928,0.001,1892.0,1891.8,0.67141175]
["bitfinex","ETHUSD",1772000248110,0.001,1892.0,1891.8,2.10212853]
["bitfinex","ETHUSD",1772000248714,0.001,1892.0,1891.8,1.43071678]
["bitfinex","ETHUSD",1772000248917,0.001,1891.9,1891.8,1.43071678]
["bitfinex","ETHUSD",1772000249201,0.001,1892.1,1891.9,1.42740294]
["bitfinex","ETHUSD",1772000249544,0.001,1892.1,1891.9,2.09881469]
["bitfinex","ETHUSD",1772000256445,0.001,1892.1,1891.9,1.42740294]
["bitfinex","ETHUSD",1772000256647,3.05395915,1892.1,1891.8,2.07534564]
["bitfinex","ETHUSD",1772000256850,3.05395915,1892.1,1891.8,3.39682014]
["bitfinex","ETHUSD",1772000257231,3.05395915,1892.1,1891.8,3.73222582]
["bitfinex","ETHUSD",1772000257623,3.05395915,1892.1,1891.8,2.41075132]
["bitfinex","ETHUSD",1772000258353,3.05395915,1892.1,1891.8,1.00681743]
["bitfinex","ETHUSD",1772000258519,3.05395915,1892.1,1891.7,0.0011]
["bitfinex","ETHUSD",1772000258728,3.05395915,1892.1,1891.8,1.3971421]
["bitfinex","ETHUSD",1772000259425,3.05295915,1892.0,1891.5,0.0011]
["bitfinex","ETHUSD",1772000260432,1.3214229,1891.9,1891.5,0.0011]
["bitfinex","ETHUSD",1772000260632,3.05295915,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1772000261541,3.05295915,1891.8,1891.6,0.0011]
["bitfinex","ETHUSD",1772000262840,3.05295915,1891.7,1891.6,0.0011]
["bitfinex","ETHUSD",1772000265052,3.05295915,1891.6,1891.1,0.0011]
["bitfinex","ETHUSD",1772000265824,3.05295915,1891.6,1891.1,1.37083601]
["bitfinex","ETHUSD",1772000267356,3.05295915,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772000269972,4.37476677,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772000270171,3.05295915,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1772000270767,3.05295915,1891.3,1891.0,0.0011]
["bitfinex","ETHUSD",1772000270948,3.05295915,1891.4,1891.0,1.35453798]
["bitfinex","ETHUSD",1772000271143,3.05295915,1891.4,1891.1,1.35343798]
["bitfinex","ETHUSD",1772000271947,3.05295915,1891.3,1891.0,0.0011]
["bitfinex","ETHUSD",1772000273172,3.05295915,1891.3,1891.2,0.001]
["bitfinex","ETHUSD",1772000280487,2.85875784,1891.5,1891.2,0.001]
["bitfinex","ETHUSD",1772000285096,2.85875784,1891.4,1891.2,0.001]
["bitfinex","ETHUSD",1772000285260,2.85975784,1891.4,1891.2,0.001]
["bitfinex","ETHUSD",1772000297137,0.001,1891.3,1891.2,0.001]
["bitfinex","ETHUSD",1772000301459,2.85975784,1891.3,1891.0,0.0011]
["bitfinex","ETHUSD",1772000301736,2.85975784,1891.3,1890.9,0.0011]
["bitfinex","ETHUSD",1772000301737,2.85875784,1891.2,1890.9,0.0011]
["bitfinex","ETHUSD",1772000302338,2.85875784,1891.2,1890.8,0.0011]
["bitfinex","ETHUSD",1772000302543,1.00681743,1891.1,1890.8,0.0011]
["bitfinex","ETHUSD",1772000302763,2.85875784,1891.0,1890.5,0.0011]
["bitfinex","ETHUSD",1772000302922,2.85875784,1890.8,1890.5,0.0011]
["bitfinex","ETHUSD",1772000303113,1.32226159,1890.7,1890.4,0.0011]
["bitfinex","ETHUSD",1772000303317,2.85875784,1890.6,1890.2,0.0011]
["bitfinex","ETHUSD",1772000303554,2.85875784,1890.5,1890.2,0.0033]
["bitfinex","ETHUSD",1772000304318,2.72062392,1890.6,1890.2,2.76011595]
["bitfinex","ETHUSD",1772000304550,2.72062392,1890.6,1890.2,0.0033]
["bitfinex","ETHUSD",1772000305246,2.85875784,1890.4,1890.2,0.0033]
["bitfinex","ETHUSD",1772000305538,2.85875784,1890.4,1890.2,0.0011]
["bitfinex","ETHUSD",1772000306117,2.85875784,1890.4,1889.7,3.21419919]
["bitfinex","ETHUSD",1772000306451,2.85875784,1890.4,1889.8,0.0022]
["bitfinex","ETHUSD",1772000307229,0.13813392,1890.1,1889.8,2.88513778]
["bitfinex","ETHUSD",1772000307440,0.13813392,1890.1,1889.9,1.87612035]
["bitfinex","ETHUSD",1772000308348,0.13813392,1890.1,1889.9,1.87722035]
["bitfinex","ETHUSD",1772000308551,4.06975713,1890.4,1890.0,1.86632252]
["bitfinex","ETHUSD",1772000308746,4.20569105,1890.4,1890.0,1.86632252]
["bitfinex","ETHUSD",1772000308952,2.88316394,1890.4,1890.0,1.86632252]
["bitfinex","ETHUSD",1772000309137,2.88316394,1890.4,1890.1,1.85659046]
["bitfinex","ETHUSD",1772000309525,4.20563615,1890.4,1890.1,1.85659046]
["bitfinex","ETHUSD",1772000309922,2.74723002,1890.3,1890.0,1.85091971]
["bitfinex","ETHUSD",1772000310536,0.13593392,1890.4,1890.0,2.85773714]
["bitfinex","ETHUSD",1772000310736,0.13593392,1890.4,1890.1,1.85091971]
["bitfinex","ETHUSD",1772000310942,2.88316394,1890.4,1890.1,1.85091971]
["bitfinex","ETHUSD",1772000314055,2.74723002,1890.4,1890.1,1.85091971]
["bitfinex","ETHUSD",1772000314966,2.74723002,1890.4,1890.0,2.81029236]
["bitfinex","ETHUSD",1772000315151,2.88316394,1890.3,1890.0,2.81029236]
["bitfinex","ETHUSD",1772000317335,1e-08,1890.3,1890.2,0.6725219]
["bitfinex","ETHUSD",1772000317651,1e-08,1890.3,1890.0,2.45745748]
["bitfinex","ETHUSD",1772000317857,4.06977767,1890.3,1890.0,1.78493558]
["bitfinex","ETHUSD",1772000318026,2.74723002,1890.2,1889.9,1.77686252]
["bitfinex","ETHUSD",1772000318731,2.74723002,1890.2,1889.9,0.0011]
["bitfinex","ETHUSD",1772000319237,2.74723002,1890.1,1889.9,0.0011]
["bitfinex","ETHUSD",1772000321050,0.001,1890.2,1889.9,0.6736219]
["bitfinex","ETHUSD",1772000321363,2.74723002,1890.1,1890.0,0.0011]
["bitfinex","ETHUSD",1772000323258,3.41975192,1890.1,1889.6,0.0011]
["bitfinex","ETHUSD",1772000323556,2.74723002,1889.9,1889.6,1.73583275]
["bitfinex","ETHUSD",1772000324847,3.41975192,1889.9,1889.2,2.39852656]
["bitfinex","ETHUSD",1772000325048,2.74723002,1889.9,1889.5,2.38976103]
["bitfinex","ETHUSD",1772000325446,2.74723002,1889.9,1889.6,1.71723913]
["bitfinex","ETHUSD",1772000325647,2.74723002,1889.9,1889.6,2.38976103]
["bitfinex","ETHUSD",1772000325959,4.07003249,1890.0,1889.7,1.71723913]
["bitfinex","ETHUSD",1772000326745,2.74723002,1889.9,1889.6,1.70855519]
["bitfinex","ETHUSD",1772000327760,4.07010011,1889.9,1889.6,1.70855519]
["bitfinex","ETHUSD",1772000329241,1.32287009,1889.9,1889.6,1.70855519]
["bitfinex","ETHUSD",1772000329461,2.74723002,1890.0,1889.7,1.68277073]
["bitfinex","ETHUSD",1772000329665,7.67269518,1890.1,1889.9,1.68277073]
["bitfinex","ETHUSD",1772000329963,2.74723002,1890.0,1889.7,1.67428552]
["bitfinex","ETHUSD",1772000332269,2.74723002,1889.9,1889.2,1.65750226]
["bitfinex","ETHUSD",1772000332569,2.74723002,1889.9,1889.1,5.29350163]
["bitfinex","ETHUSD",1772000332570,2.74723002,1889.9,1889.5,2.33002416]
["bitfinex","ETHUSD",1772000332867,2.74723002,1889.9,1889.7,0.0011]
["bitfinex","ETHUSD",1772000333073,2.74723002,1890.0,1889.7,1.65028034]
["bitfinex","ETHUSD",1772000333240,2.74723002,1890.0,1889.7,2.32280224]
["bitfinex","ETHUSD",1772000333567,2.74723002,1890.0,1889.7,1.65028034]
["bitfinex","ETHUSD",1772000333770,2.74723002,1890.0,1889.7,2.32280224]
["bitfinex","ETHUSD",1772000335361,4.07000427,1890.0,1889.7,1.65028034]
["bitfinex","ETHUSD",1772000335554,6.35,1890.1,1889.9,1.61907739]
["bitfinex","ETHUSD",1772000335751,6.35,1890.1,1890.0,1.61907739]
["bitfinex","ETHUSD",1772000335951,6.35,1890.1,1890.0,2.29159929]
["bitfinex","ETHUSD",1772000336270,6.35,1890.1,1890.0,1.61907739]
["bitfinex","ETHUSD",1772000336644,10.31166634,1890.1,1889.7,0.6736219]
["bitfinex","ETHUSD",1772000336860,10.31166634,1890.1,1889.7,2.25705052]
["bitfinex","ETHUSD",1772000337069,10.31166634,1890.1,1889.7,0.6736219]
["bitfinex","ETHUSD",1772000337268,8.98898374,1890.1,1889.8,1.58342862]
["bitfinex","ETHUSD",1772000338267,10.31167329,1890.1,1889.8,1.58342862]
["bitfinex","ETHUSD",1772000338473,7.67268955,1890.1,1889.7,0.0011]
["bitfinex","ETHUSD",1772000338773,2.63898374,1890.0,1889.7,1.56694689]
["bitfinex","ETHUSD",1772000339341,2.63898374,1890.0,1889.7,2.23946879]
["bitfinex","ETHUSD",1772000344883,2.63898374,1890.0,1889.7,2.12076764]
["bitfinex","ETHUSD",1772000345171,6.35,1890.1,1889.9,1.44714574]
["bitfinex","ETHUSD",1772000349156,2.63998374,1890.2,1889.9,1.44714574]
["bitfinex","ETHUSD",1772000349386,0.001,1890.2,1889.9,1.44714574]
["bitfinex","ETHUSD",1772000349583,0.001,1890.2,1890.0,1.38258732]
["bitfinex","ETHUSD",1772000349786,0.001,1890.2,1890.0,2.05510922]
["bitfinex","ETHUSD",1772000350486,0.001,1890.2,1890.1,1.36680493]
["bitfinex","ETHUSD",1772000351676,0.001,1890.2,1890.0,0.6725219]
["bitfinex","ETHUSD",1772000351677,0.001,1890.2,1890.0,1.35116128]
["bitfinex","ETHUSD",1772000353691,0.001,1890.2,1890.0,2.02368318]
["bitfinex","ETHUSD",1772000353983,0.001,1890.2,1890.0,1.35116128]
["bitfinex","ETHUSD",1772000357090,0.001,1890.1,1890.0,2.02368318]
["bitfinex","ETHUSD",1772000357887,7.67227059,1890.7,1890.5,1.26015924]
["bitfinex","ETHUSD",1772000358088,3.96125433,1890.7,1890.4,1.2454512]
["bitfinex","ETHUSD",1772000359664,2.63898374,1890.6,1890.3,1.23093929]
["bitfinex","ETHUSD",1772000360192,2.63898374,1890.7,1890.3,1.23093929]
["bitfinex","ETHUSD",1772000360583,6.8756204,1890.9,1890.5,1.21649568]
["bitfinex","ETHUSD",1772000360584,2.90915588,1890.9,1890.5,1.21649568]
["bitfinex","ETHUSD",1772000360763,5.54813962,1890.9,1890.5,1.21649568]
["bitfinex","ETHUSD",1772000361487,4.22598374,1890.9,1890.5,1.21649568]
["bitfinex","ETHUSD",1772000361689,4.22598374,1890.9,1890.5,1.99492085]
["bitfinex","ETHUSD",1772000361994,4.22598374,1890.9,1890.6,1.87468849]
["bitfinex","ETHUSD",1772000362290,4.22598374,1890.9,1890.8,1.18796946]
["bitfinex","ETHUSD",1772000362291,1.587,1890.9,1890.8,1.18796946]
["bitfinex","ETHUSD",1772000362591,1.587,1890.9,1890.6,0.6725219]
["bitfinex","ETHUSD",1772000362592,4.22598374,1890.9,1890.6,1.18796946]
["bitfinex","ETHUSD",1772000363175,1.587,1890.9,1890.6,1.18796946]
["bitfinex","ETHUSD",1772000363382,5.54810859,1890.9,1890.5,1.17388711]
["bitfinex","ETHUSD",1772000363781,1.587,1890.9,1890.6,1.17388711]
["bitfinex","ETHUSD",1772000366993,0.001,1891.1,1890.8,0.6725219]
["bitfinex","ETHUSD",1772000367198,0.001,1891.1,1890.9,0.6725219]
["bitfinex","ETHUSD",1772000367869,0.001,1891.1,1891.0,0.02529491]
["bitfinex","ETHUSD",1772000368674,0.001,1891.3,1891.1,0.02529491]
["bitfinex","ETHUSD",1772000370097,0.001,1891.3,1891.0,0.6725219]
["bitfinex","ETHUSD",1772000370098,2.56505503,1891.3,1891.0,0.6725219]
["bitfinex","ETHUSD",1772000371573,1.32286443,1891.3,1890.8,0.6725219]
["bitfinex","ETHUSD",1772000371774,2.56405503,1891.2,1890.8,0.6725219]
["bitfinex","ETHUSD",1772000373098,2.56405503,1891.1,1890.7,1.99477651]
["bitfinex","ETHUSD",1772000373604,2.56405503,1891.1,1890.8,0.6725219]
["bitfinex","ETHUSD",1772000375975,3.88604162,1891.1,1890.7,0.6725219]
["bitfinex","ETHUSD",1772000376175,2.56405503,1891.1,1890.7,0.6725219]
["bitfinex","ETHUSD",1772000376580,2.56405503,1891.1,1890.8,0.6725219]
["bitfinex","ETHUSD",1772000376882,3.88689843,1891.3,1890.9,0.6725219]
["bitfinex","ETHUSD",1772000377090,2.56405503,1891.2,1891.0,0.6725219]
["bitfinex","ETHUSD",1772000377290,2.56505503,1891.3,1891.0,0.6725219]
["bitfinex","ETHUSD",1772000377909,2.56505503,1891.3,1891.1,0.6725219]
["bitfinex","ETHUSD",1772000378207,3.8868992,1891.3,1891.0,0.6725219]
["bitfinex","ETHUSD",1772000378505,2.56505503,1891.3,1891.0,0.6725219]
["bitfinex","ETHUSD",1772000379310,2.56505503,1891.3,1890.9,1.0077002]
["bitfinex","ETHUSD",1772000380478,2.56505503,1891.3,1890.9,2.32978931]
["bitfinex","ETHUSD",1772000381008,0.001,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1772000381172,0.001,1891.2,1891.1,0.0011]
["bitfinex","ETHUSD",1772000381577,0.001,1891.4,1891.1,1.0088002]
["bitfinex","ETHUSD",1772000381786,6.35,1891.6,1891.3,1.0077002]
["bitfinex","ETHUSD",1772000382003,2.56405503,1891.6,1891.3,1.0077002]
["bitfinex","ETHUSD",1772000382206,8.91405503,1891.7,1891.5,1.0077002]
["bitfinex","ETHUSD",1772000382422,3.88646121,1892.0,1891.4,1.32177223]
["bitfinex","ETHUSD",1772000382784,3.88646121,1892.0,1891.6,1.0077002]
["bitfinex","ETHUSD",1772000382785,2.56405503,1891.9,1891.6,1.0077002]
["bitfinex","ETHUSD",1772000383411,2.56505503,1892.0,1891.6,1.0077002]
["bitfinex","ETHUSD",1772000383703,2.56505503,1892.2,1891.8,1.0077002]
["bitfinex","ETHUSD",1772000383905,2.56505503,1892.2,1892.0,1.0077002]
["bitfinex","ETHUSD",1772000384881,0.001,1892.2,1892.0,1.0077002]
["bitfinex","ETHUSD",1772000385739,0.001,1892.5,1892.1,18.175249]
["bitfinex","ETHUSD",1772000386025,0.001,1892.5,1892.2,1.0077002]
["bitfinex","ETHUSD",1772000386393,2.56505503,1892.5,1892.2,1.0077002]
["bitfinex","ETHUSD",1772000391531,3.785945,1892.9,1892.4,1.0077002]
["bitfinex","ETHUSD",1772000391696,2.56405503,1892.9,1892.6,1.0077002]
["bitfinex","ETHUSD",1772000392430,2.56405503,1893.1,1892.8,1.0077002]
["bitfinex","ETHUSD",1772000392615,2.56405503,1893.1,1892.8,2.32849195]
["bitfinex","ETHUSD",1772000392814,0.002,1893.2,1892.8,2.32849195]
["bitfinex","ETHUSD",1772000393004,1.32029161,1893.6,1893.0,3.38861142]
["bitfinex","ETHUSD",1772000393838,1.32029161,1893.6,1893.2,1.0077002]
["bitfinex","ETHUSD",1772000394124,7.53065978,1893.9,1892.8,1.32079175]
["bitfinex","ETHUSD",1772000394125,3.8095309,1893.8,1893.4,3.42469875]
["bitfinex","ETHUSD",1772000394526,2.48941766,1893.5,1892.8,4.74546282]
["bitfinex","ETHUSD",1772000394732,2.48941766,1893.5,1892.4,9.1512218]
["bitfinex","ETHUSD",1772000394733,2.48941766,1893.5,1892.6,3.42469875]
["bitfinex","ETHUSD",1772000394896,2.48941766,1893.5,1892.7,2.89115]
["bitfinex","ETHUSD",1772000395297,2.48941766,1893.5,1892.9,2.40620259]
["bitfinex","ETHUSD",1772000395523,2.48941766,1893.5,1893.0,1.0077002]
["bitfinex","ETHUSD",1772000395915,2.48941766,1893.5,1892.9,2.40620259]
["bitfinex","ETHUSD",1772000397117,3.79678441,1893.4,1893.0,2.40620259]
["bitfinex","ETHUSD",1772000397701,1.32028415,1893.6,1893.1,2.40620259]
["bitfinex","ETHUSD",1772000397902,7.75691594,1893.8,1893.3,2.40577278]
["bitfinex","ETHUSD",1772000398205,7.75691594,1893.8,1893.4,3.41347298]
["bitfinex","ETHUSD",1772000398206,3.79650552,1893.8,1893.4,3.41347298]
["bitfinex","ETHUSD",1772000398527,1.320081,1893.9,1893.5,2.40577278]
["bitfinex","ETHUSD",1772000398727,4.06440837,1894.0,1893.0,9.0693018]
["bitfinex","ETHUSD",1772000398728,3.79641889,1894.0,1893.6,3.41347298]
["bitfinex","ETHUSD",1772000399099,3.79626406,1894.2,1893.7,2.39664843]
["bitfinex","ETHUSD",1772000399425,2.47640837,1894.1,1893.5,2.39664843]
["bitfinex","ETHUSD",1772000399618,1.31985569,1894.2,1893.6,2.39664843]
["bitfinex","ETHUSD",1772000400430,2.47640837,1894.1,1893.6,2.39664843]
["bitfinex","ETHUSD",1772000400931,3.79618536,1894.3,1893.8,2.37857267]
["bitfinex","ETHUSD",1772000401237,3.79629644,1894.1,1893.6,2.37857267]
["bitfinex","ETHUSD",1772000401441,3.79629644,1894.1,1893.7,8.97708967]
["bitfinex","ETHUSD",1772000401644,3.79629644,1894.1,1893.7,2.37857267]
["bitfinex","ETHUSD",1772000401820,5.27941144,1894.2,1893.7,2.37857267]
["bitfinex","ETHUSD",1772000401821,1.31985901,1894.2,1893.7,2.37857267]
["bitfinex","ETHUSD",1772000402511,7.75521321,1894.4,1893.7,2.37857267]
["bitfinex","ETHUSD",1772000403645,7.75521321,1894.4,1893.8,2.36076475]
["bitfinex","ETHUSD",1772000403935,2.47640837,1894.3,1893.8,2.36076475]
["bitfinex","ETHUSD",1772000404945,2.47640837,1894.3,1893.6,3.66339076]
["bitfinex","ETHUSD",1772000405149,2.47840837,1894.2,1893.7,4.40890983]
["bitfinex","ETHUSD",1772000405450,2.47840837,1894.2,1893.7,2.34318183]
["bitfinex","ETHUSD",1772000405613,3.7982311,1894.2,1893.8,2.34318183]
["bitfinex","ETHUSD",1772000406714,1.32182273,1894.2,1893.8,2.34318183]
["bitfinex","ETHUSD",1772000407346,3.7982311,1894.2,1893.8,2.34318183]
["bitfinex","ETHUSD",1772000412248,2.47640837,1894.1,1893.3,9.939589]
["bitfinex","ETHUSD",1772000412541,2.47640837,1894.1,1893.4,3.571412]
["bitfinex","ETHUSD",1772000412746,2.47640837,1894.1,1893.2,15.207513]
["bitfinex","ETHUSD",1772000412945,2.47640837,1894.1,1893.4,8.23660738]
["bitfinex","ETHUSD",1772000413166,2.47640837,1894.1,1893.4,0.00187638]
["bitfinex","ETHUSD",1772000413939,2.47640837,1894.1,1893.2,4.384682]
["bitfinex","ETHUSD",1772000414112,1.31995776,1894.0,1893.1,8.839832]
["bitfinex","ETHUSD",1772000414313,2.47640837,1893.9,1893.2,8.628221]
["bitfinex","ETHUSD",1772000414513,2.47640837,1893.9,1893.2,8.021694]
["bitfinex","ETHUSD",1772000414734,2.47640837,1893.9,1893.2,6.334194]
["bitfinex","ETHUSD",1772000416544,2.47640837,1893.9,1893.3,1.32044578]
["bitfinex","ETHUSD",1772000416545,3.77010453,1893.8,1893.3,1.32044578]
["bitfinex","ETHUSD",1772000416746,3.77010453,1893.8,1893.2,1.32045903]
["bitfinex","ETHUSD",1772000416943,2.47640837,1893.7,1893.1,6.294872]
["bitfinex","ETHUSD",1772000417348,2.47640837,1893.7,1893.1,4.985872]
["bitfinex","ETHUSD",1772000417845,2.47640837,1893.7,1893.3,0.001]
["bitfinex","ETHUSD",1772000418517,3.79664495,1893.6,1893.3,0.001]
["bitfinex","ETHUSD",1772000419240,2.47640837,1893.6,1893.3,0.001]
["bitfinex","ETHUSD",1772000420616,3.79667713,1893.6,1893.3,0.001]
["bitfinex","ETHUSD",1772000422441,2.47640837,1893.6,1893.3,0.001]
["bitfinex","ETHUSD",1772000422658,3.79636613,1894.0,1893.3,0.001]
["bitfinex","ETHUSD",1772000422853,2.47640837,1893.9,1893.3,0.001]
["bitfinex","ETHUSD",1772000424863,2.47840837,1894.1,1893.4,1.32033149]
["bitfinex","ETHUSD",1772000425064,0.002,1894.1,1893.5,30.0]
["bitfinex","ETHUSD",1772000425845,0.002,1894.1,1893.6,4.68917479]
["bitfinex","ETHUSD",1772000426051,0.002,1894.1,1893.7,22.763599]
["bitfinex","ETHUSD",1772000426292,0.002,1894.3,1893.7,30.0]
["bitfinex","ETHUSD",1772000426973,0.002,1894.3,1893.9,18.512134]
["bitfinex","ETHUSD",1772000427354,0.002,1894.3,1893.9,17.842732]
["bitfinex","ETHUSD",1772000428662,0.002,1894.3,1894.0,19.671401]
["bitfinex","ETHUSD",1772000429059,0.002,1894.3,1894.1,1.31988807]
["bitfinex","ETHUSD",1772000429456,0.002,1894.5,1894.1,1.31988807]
["bitfinex","ETHUSD",1772000429762,0.002,1894.5,1893.8,30.0]
["bitfinex","ETHUSD",1772000430677,0.002,1894.2,1893.8,30.0]
["bitfinex","ETHUSD",1772000430859,0.002,1894.5,1893.8,30.0]
["bitfinex","ETHUSD",1772000431060,0.002,1894.5,1893.9,1.32002745]
["bitfinex","ETHUSD",1772000431264,0.002,1894.5,1894.0,25.595314]
["bitfinex","ETHUSD",1772000431950,2.45364594,1895.0,1894.3,30.0]
["bitfinex","ETHUSD",1772000432180,2.45364594,1895.1,1894.6,30.0]
["bitfinex","ETHUSD",1772000433173,2.45364594,1895.1,1894.6,31.31947877]
["bitfinex","ETHUSD",1772000433494,5.3597309,1895.3,1894.7,27.96037]
["bitfinex","ETHUSD",1772000433808,2.45364594,1895.2,1894.7,24.58253]
["bitfinex","ETHUSD",1772000433952,2.45364594,1895.2,1894.6,13.563714]
["bitfinex","ETHUSD",1772000434152,2.90608496,1895.3,1894.7,15.435498]
["bitfinex","ETHUSD",1772000434663,5.3597309,1895.3,1894.7,15.435498]
["bitfinex","ETHUSD",1772000434956,5.3597309,1895.3,1894.7,14.583478]
["bitfinex","ETHUSD",1772000435158,3.77283753,1895.1,1894.6,16.171741]
["bitfinex","ETHUSD",1772000435360,2.45364594,1895.1,1894.7,12.169214]
["bitfinex","ETHUSD",1772000436178,2.45364594,1895.1,1894.7,10.481714]
["bitfinex","ETHUSD",1772000436389,2.45364594,1895.1,1894.7,7.181714]
["bitfinex","ETHUSD",1772000436679,1.3191702,1895.2,1894.7,7.181714]
["bitfinex","ETHUSD",1772000436978,2.45364594,1895.1,1894.7,7.181714]
["bitfinex","ETHUSD",1772000437182,3.77285228,1895.1,1894.7,7.181714]
["bitfinex","ETHUSD",1772000438195,2.45364594,1895.0,1894.7,7.181714]
["bitfinex","ETHUSD",1772000438486,2.45364594,1895.0,1894.2,16.06429059]
["bitfinex","ETHUSD",1772000438689,2.45364594,1895.0,1894.2,13.858601]
["bitfinex","ETHUSD",1772000438866,2.45364594,1895.0,1894.2,4.253755]
["bitfinex","ETHUSD",1772000439072,2.45364594,1895.0,1894.2,1.31981321]
["bitfinex","ETHUSD",1772000439266,2.45364594,1894.8,1894.2,3.34677152]
["bitfinex","ETHUSD",1772000440381,2.45364594,1895.1,1894.5,22.91245]
["bitfinex","ETHUSD",1772000440697,2.45364594,1895.1,1894.5,16.51891]
["bitfinex","ETHUSD",1772000442495,2.45364594,1895.3,1894.5,19.883179]
["bitfinex","ETHUSD",1772000442786,2.45364594,1895.3,1894.5,9.518846]
["bitfinex","ETHUSD",1772000443374,2.45364594,1895.3,1894.6,0.001]
["bitfinex","ETHUSD",1772000443575,0.002,1895.0,1894.6,0.001]
["bitfinex","ETHUSD",1772000444093,2.45564594,1895.0,1894.6,0.001]
["bitfinex","ETHUSD",1772000444391,2.45364594,1894.8,1894.6,0.001]
["bitfinex","ETHUSD",1772000446191,3.77495967,1895.0,1894.6,0.001]
["bitfinex","ETHUSD",1772000447087,2.45364594,1894.9,1894.6,0.001]
["bitfinex","ETHUSD",1772000450599,2.45364594,1894.7,1894.5,0.001]
["bitfinex","ETHUSD",1772000452500,3.77253192,1894.9,1894.5,0.001]
["bitfinex","ETHUSD",1772000452865,2.45314594,1894.8,1894.5,0.001]
["bitfinex","ETHUSD",1772000453767,2.45514594,1895.0,1894.5,0.001]
["bitfinex","ETHUSD",1772000453966,0.002,1895.1,1894.7,2.21871505]
["bitfinex","ETHUSD",1772000455786,0.002,1895.1,1894.7,3.53818507]
["bitfinex","ETHUSD",1772000456097,2.18442711,1895.1,1894.7,2.21871505]
["bitfinex","ETHUSD",1772000456799,2.18442711,1895.1,1894.7,3.53817771]
["bitfinex","ETHUSD",1772000457291,2.18442711,1895.1,1894.7,2.21871505]
["bitfinex","ETHUSD",1772000457780,2.18442711,1895.1,1894.7,3.53817169]
["bitfinex","ETHUSD",1772000457970,0.002,1895.1,1894.8,2.23170994]
["bitfinex","ETHUSD",1772000458172,0.68442711,1895.2,1894.8,2.23170994]
["bitfinex","ETHUSD",1772000458373,1.31908036,1895.3,1894.8,2.23170994]
["bitfinex","ETHUSD",1772000458573,0.002,1895.0,1894.8,2.23170994]
["bitfinex","ETHUSD",1772000459485,0.002,1895.0,1894.8,2.28238756]
["bitfinex","ETHUSD",1772000459697,0.002,1895.0,1894.8,2.23170994]
["bitfinex","ETHUSD",1772000460475,0.002,1895.0,1894.9,2.23170994]
["bitfinex","ETHUSD",1772000463020,5.27539231,1895.6,1895.1,2.23170994]
["bitfinex","ETHUSD",1772000463021,1.3168823,1895.6,1895.1,2.23170994]
["bitfinex","ETHUSD",1772000463220,1.3168823,1895.6,1894.7,4.65164]
["bitfinex","ETHUSD",1772000463221,2.18242711,1895.4,1894.7,4.65164]
["bitfinex","ETHUSD",1772000463379,2.18242711,1895.4,1894.6,0.001]
["bitfinex","ETHUSD",1772000463380,3.34677152,1895.3,1894.6,0.001]
["bitfinex","ETHUSD",1772000463574,2.18242711,1895.2,1894.5,0.001]
["bitfinex","ETHUSD",1772000464800,1.31919159,1895.1,1894.5,0.001]
["bitfinex","ETHUSD",1772000465109,2.18242711,1895.0,1894.5,0.001]
["bitfinex","ETHUSD",1772000466784,1.31933083,1894.9,1894.5,0.001]
["bitfinex","ETHUSD",1772000466981,3.50175794,1894.9,1894.5,0.001]
["bitfinex","ETHUSD",1772000467199,3.50175794,1894.9,1894.5,2.23270994]
["bitfinex","ETHUSD",1772000467381,2.18242711,1895.6,1894.6,3.34677152]
["bitfinex","ETHUSD",1772000467712,2.18242711,1895.5,1894.7,2.23170994]
["bitfinex","ETHUSD",1772000469013,5.55109318,1895.7,1894.7,2.23170994]
["bitfinex","ETHUSD",1772000469014,1.59462351,1895.7,1895.1,2.23170994]
["bitfinex","ETHUSD",1772000469189,0.27580146,1895.7,1895.3,2.23170994]
["bitfinex","ETHUSD",1772000469393,5.27442663,1896.0,1894.8,8.0129435]
["bitfinex","ETHUSD",1772000469394,9.35283743,1897.2,1895.7,2.23170994]
["bitfinex","ETHUSD",1772000469589,9.35283743,1897.2,1896.0,2.23170994]
["bitfinex","ETHUSD",1772000469590,2.18242711,1897.0,1896.0,2.23170994]
["bitfinex","ETHUSD",1772000469794,2.45809299,1897.0,1896.0,2.23170994]
["bitfinex","ETHUSD",1772000470506,2.45809299,1897.0,1896.1,2.23170994]
["bitfinex","ETHUSD",1772000470881,1.31793979,1896.9,1896.3,2.23170994]
["bitfinex","ETHUSD",1772000471081,1.31793979,1896.9,1896.2,2.23170994]
["bitfinex","ETHUSD",1772000471365,2.18242711,1896.8,1896.1,17.90286694]
["bitfinex","ETHUSD",1772000471613,2.18242711,1896.8,1896.1,2.23170994]
["bitfinex","ETHUSD",1772000471919,1.31793979,1896.9,1896.1,2.23170994]
["bitfinex","ETHUSD",1772000472122,1.31793979,1896.9,1896.3,2.23170994]
["bitfinex","ETHUSD",1772000473129,2.18242711,1896.9,1896.2,10.13159]
["bitfinex","ETHUSD",1772000473326,2.18242711,1896.9,1896.2,8.15459]
["bitfinex","ETHUSD",1772000473504,2.18242711,1896.9,1896.2,3.5855]
["bitfinex","ETHUSD",1772000473824,2.18242711,1896.9,1896.2,2.81014]
["bitfinex","ETHUSD",1772000474408,2.18242711,1896.9,1896.2,2.23170994]
["bitfinex","ETHUSD",1772000475099,1.31800927,1896.8,1896.2,2.23170994]
["bitfinex","ETHUSD",1772000475916,3.50043638,1896.8,1896.2,2.23170994]
["bitfinex","ETHUSD",1772000476731,2.18242711,1896.8,1896.3,2.23170994]
["bitfinex","ETHUSD",1772000476898,1.59328127,1897.3,1896.7,2.23170994]
["bitfinex","ETHUSD",1772000477099,1.57315865,1897.2,1896.8,2.23170994]
["bitfinex","ETHUSD",1772000477501,1.59328127,1897.3,1896.8,2.23170994]
["bitfinex","ETHUSD",1772000477702,1.57315865,1897.2,1896.8,2.23170994]
["bitfinex","ETHUSD",1772000478105,1.67696475,1897.2,1896.8,2.23170994]
["bitfinex","ETHUSD",1772000478436,0.1038061,1897.2,1896.8,2.23170994]
["bitfinex","ETHUSD",1772000478904,2.18242711,1897.9,1897.1,3.34677152]
["bitfinex","ETHUSD",1772000479232,2.18242711,1897.9,1896.6,11.96606053]
["bitfinex","ETHUSD",1772000479233,2.18242711,1897.5,1896.8,2.23170994]
["bitfinex","ETHUSD",1772000479735,2.18242711,1897.3,1896.6,2.23170994]
["bitfinex","ETHUSD",1772000480136,1.31731478,1897.8,1896.4,2.23170994]
["bitfinex","ETHUSD",1772000480137,2.18242711,1897.1,1896.4,2.23170994]
["bitfinex","ETHUSD",1772000480327,2.18242711,1897.1,1896.5,3.585]
["bitfinex","ETHUSD",1772000480529,1.57315865,1897.0,1896.6,26.655627]
["bitfinex","ETHUSD",1772000480846,1.57315865,1897.7,1896.8,3.34677152]
["bitfinex","ETHUSD",1772000481140,1.31752305,1897.5,1896.9,2.23170994]
["bitfinex","ETHUSD",1772000481348,1.57315865,1897.7,1897.1,2.23170994]
["bitfinex","ETHUSD",1772000481555,1.31738911,1897.7,1897.1,2.23170994]
["bitfinex","ETHUSD",1772000482099,1.31735601,1897.8,1897.1,2.23170994]
["bitfinex","ETHUSD",1772000482305,1.57315865,1897.8,1897.1,2.23170994]
["bitfinex","ETHUSD",1772000482735,1.57315865,1897.8,1896.8,1.31797443]
["bitfinex","ETHUSD",1772000482736,0.61832317,1897.8,1897.5,5.57848146]
["bitfinex","ETHUSD",1772000482954,0.61832317,1897.8,1897.6,22.193113]
["bitfinex","ETHUSD",1772000483143,0.61832317,1897.8,1897.3,2.23170994]
["bitfinex","ETHUSD",1772000483332,0.61832317,1897.8,1897.2,1.31771302]
["bitfinex","ETHUSD",1772000483333,0.61832317,1897.8,1897.5,4.72518]
["bitfinex","ETHUSD",1772000483731,2.18242711,1898.9,1897.6,2.23170994]
["bitfinex","ETHUSD",1772000484053,2.18242711,1898.3,1897.5,3.34049]
["bitfinex","ETHUSD",1772000484254,2.18242711,1898.3,1897.5,2.425991]
["bitfinex","ETHUSD",1772000484630,2.18242711,1898.1,1897.4,2.23170994]
["bitfinex","ETHUSD",1772000484830,0.61832317,1898.2,1897.6,2.23170994]
["bitfinex","ETHUSD",1772000485037,0.61832317,1898.1,1897.6,2.23170994]
["bitfinex","ETHUSD",1772000485256,0.61832317,1898.1,1897.5,3.34677152]
["bitfinex","ETHUSD",1772000485257,2.18242711,1898.1,1897.4,2.23170994]
["bitfinex","ETHUSD",1772000485460,1.31705569,1898.2,1897.2,3.34677152]
["bitfinex","ETHUSD",1772000485461,2.31988137,1897.9,1897.3,8.601892]
["bitfinex","ETHUSD",1772000485837,2.31988137,1897.7,1897.0,2.42765409]
["bitfinex","ETHUSD",1772000486155,2.31988137,1897.7,1897.1,12.47179]
["bitfinex","ETHUSD",1772000486387,2.31988137,1897.7,1897.2,3.34677152]
["bitfinex","ETHUSD",1772000486542,5.01134362,1897.9,1897.1,15.00022709]
["bitfinex","ETHUSD",1772000486744,2.93820454,1897.8,1897.2,6.15498]
["bitfinex","ETHUSD",1772000486933,2.93820454,1897.8,1897.2,3.85498]
["bitfinex","ETHUSD",1772000487135,1.3173842,1897.7,1897.2,3.85498]
["bitfinex","ETHUSD",1772000487449,1.93570737,1897.7,1897.2,3.8554]
["bitfinex","ETHUSD",1772000487648,1.93570737,1897.7,1897.2,4.63637]
["bitfinex","ETHUSD",1772000488161,1.93570737,1897.7,1897.1,3.74544813]
["bitfinex","ETHUSD",1772000488162,1.93570737,1897.7,1897.1,2.42765409]
["bitfinex","ETHUSD",1772000488339,1.93570737,1897.7,1897.0,3.3973]
["bitfinex","ETHUSD",1772000488340,0.61832317,1897.6,1897.0,3.3973]
["bitfinex","ETHUSD",1772000488538,3.05904724,1897.6,1897.0,3.3973]
["bitfinex","ETHUSD",1772000488736,1.3173842,1897.7,1896.9,3.68559846]
["bitfinex","ETHUSD",1772000488737,3.05904724,1897.5,1896.9,2.36769099]
["bitfinex","ETHUSD",1772000489061,0.61832317,1897.5,1897.0,11.855902]
["bitfinex","ETHUSD",1772000489240,0.61832317,1897.5,1897.1,7.644625]
["bitfinex","ETHUSD",1772000489446,1.93587012,1897.5,1896.7,3.68571986]
["bitfinex","ETHUSD",1772000489640,1.93587012,1897.5,1896.8,10.622578]
["bitfinex","ETHUSD",1772000489842,1.93587012,1897.5,1896.8,7.25682]
["bitfinex","ETHUSD",1772000490036,2.44072407,1897.4,1896.8,3.917112]
["bitfinex","ETHUSD",1772000490436,3.05904724,1897.3,1896.8,2.237227]
["bitfinex","ETHUSD",1772000491960,3.75845457,1897.3,1896.8,2.237227]
["bitfinex","ETHUSD",1772000492270,1.31748766,1897.6,1896.9,3.34677152]
["bitfinex","ETHUSD",1772000492466,1.31748766,1897.6,1896.8,30.0]
["bitfinex","ETHUSD",1772000492765,2.44072407,1897.5,1896.8,11.064369]
["bitfinex","ETHUSD",1772000492972,2.44072407,1897.5,1896.7,19.004389]
["bitfinex","ETHUSD",1772000493271,2.44072407,1897.5,1896.7,18.343058]
["bitfinex","ETHUSD",1772000493472,2.44072407,1897.5,1896.8,2.45876]
["bitfinex","ETHUSD",1772000493970,3.75831656,1897.4,1896.8,2.45876]
["bitfinex","ETHUSD",1772000494575,2.44072407,1897.3,1896.7,7.951201]
["bitfinex","ETHUSD",1772000494745,2.44072407,1897.3,1896.7,4.744846]
["bitfinex","ETHUSD",1772000495167,2.44072407,1897.2,1896.4,7.68242024]
["bitfinex","ETHUSD",1772000495467,1.31756959,1897.5,1896.9,0.001]
["bitfinex","ETHUSD",1772000496271,3.75822671,1897.6,1896.9,0.001]
["bitfinex","ETHUSD",1772000496567,0.002,1897.7,1897.1,2.36769099]
["bitfinex","ETHUSD",1772000497271,0.002,1897.7,1896.9,3.34777152]
["bitfinex","ETHUSD",1772000497272,2.44072407,1897.6,1897.0,13.031428]
["bitfinex","ETHUSD",1772000497469,2.44072407,1897.6,1897.1,7.37786]
["bitfinex","ETHUSD",1772000497791,2.44072407,1897.6,1897.0,5.320237]
["bitfinex","ETHUSD",1772000497992,2.44072407,1897.6,1897.0,2.9698]
["bitfinex","ETHUSD",1772000498155,2.44072407,1897.5,1897.0,4.28766794]
["bitfinex","ETHUSD",1772000498348,2.44072407,1897.5,1896.9,3.68659161]
["bitfinex","ETHUSD",1772000498689,2.44072407,1897.5,1897.0,6.4908]
["bitfinex","ETHUSD",1772000500188,1.31759249,1897.4,1896.9,0.001]
["bitfinex","ETHUSD",1772000500359,3.75831656,1897.4,1896.9,0.001]
["bitfinex","ETHUSD",1772000501077,2.44072407,1897.4,1896.9,1.31893589]
["bitfinex","ETHUSD",1772000501287,1.31750106,1897.6,1897.0,2.36769099]
["bitfinex","ETHUSD",1772000501698,3.76016378,1897.7,1897.0,2.36769099]
["bitfinex","ETHUSD",1772000502587,3.76016378,1897.7,1897.1,1.31778524]
["bitfinex","ETHUSD",1772000502888,3.76012136,1897.7,1897.1,1.31778524]
["bitfinex","ETHUSD",1772000503093,2.44072407,1897.6,1897.1,7.582562]
["bitfinex","ETHUSD",1772000503256,2.44072407,1897.6,1897.0,2.36769099]
["bitfinex","ETHUSD",1772000503452,2.44072407,1897.6,1897.0,3.68555467]
["bitfinex","ETHUSD",1772000503885,2.44072407,1897.6,1897.0,2.36769099]
["bitfinex","ETHUSD",1772000504090,2.44072407,1897.6,1896.9,1.31888397]
["bitfinex","ETHUSD",1772000504253,2.44072407,1897.6,1897.0,3.491386]
["bitfinex","ETHUSD",1772000504454,2.44072407,1897.4,1897.0,3.491386]
["bitfinex","ETHUSD",1772000504699,2.44072407,1897.4,1896.9,0.001]
["bitfinex","ETHUSD",1772000506816,3.75838601,1897.3,1896.9,0.001]
["bitfinex","ETHUSD",1772000507178,1.31766194,1897.3,1896.9,0.001]
["bitfinex","ETHUSD",1772000507372,2.44072407,1897.2,1896.9,0.001]
["bitfinex","ETHUSD",1772000508422,1.31764549,1897.4,1896.9,2.36869099]
["bitfinex","ETHUSD",1772000508878,3.75836956,1897.4,1896.9,0.001]
["bitfinex","ETHUSD",1772000509079,2.44072407,1897.3,1896.9,0.001]
["bitfinex","ETHUSD",1772000510312,2.44072407,1897.3,1897.0,0.001]
["bitfinex","ETHUSD",1772000512002,3.7584425,1897.3,1897.0,0.001]
["bitfinex","ETHUSD",1772000512679,1.31771843,1897.3,1897.0,0.001]
["bitfinex","ETHUSD",1772000512876,2.44272407,1897.5,1897.0,0.001]
["bitfinex","ETHUSD",1772000513188,3.75836248,1897.4,1897.0,0.001]
["bitfinex","ETHUSD",1772000514816,2.44072407,1897.3,1897.0,0.001]
["bitfinex","ETHUSD",1772000517512,3.75843775,1897.3,1897.0,0.001]
["bitfinex","ETHUSD",1772000517711,2.24392294,1897.2,1897.0,0.001]
["bitfinex","ETHUSD",1772000520496,3.56165874,1897.2,1897.0,0.001]
["bitfinex","ETHUSD",1772000520695,1.3177358,1897.2,1897.0,0.001]
["bitfinex","ETHUSD",1772000521012,2.24392294,1897.1,1896.6,2.37522096]
["bitfinex","ETHUSD",1772000521221,5.27079628,1897.3,1896.4,1.31827668]
["bitfinex","ETHUSD",1772000521222,2.24392294,1897.3,1896.8,2.37522096]
["bitfinex","ETHUSD",1772000521586,3.56156947,1897.4,1896.8,2.37522096]
["bitfinex","ETHUSD",1772000521814,3.56156947,1897.4,1896.9,2.37522096]
["bitfinex","ETHUSD",1772000524708,0.002,1897.2,1897.1,2.37622096]
["bitfinex","ETHUSD",1772000525096,0.002,1897.2,1897.1,0.001]
["bitfinex","ETHUSD",1772000526588,0.002,1897.2,1897.1,2.37622096]
["bitfinex","ETHUSD",1772000527028,7.34528056,1897.7,1897.2,2.37522096]
["bitfinex","ETHUSD",1772000527316,7.34528056,1897.7,1897.1,0.001]
["bitfinex","ETHUSD",1772000527317,2.24392294,1897.6,1897.1,0.001]
["bitfinex","ETHUSD",1772000528018,2.24392294,1897.4,1897.1,0.001]
["bitfinex","ETHUSD",1772000528610,1.31752305,1897.5,1897.1,0.001]
["bitfinex","ETHUSD",1772000528792,3.56144599,1897.5,1897.1,0.001]
["bitfinex","ETHUSD",1772000529511,2.24392294,1897.4,1897.1,0.001]
["bitfinex","ETHUSD",1772000529891,2.24392294,1897.2,1897.1,0.001]
["bitfinex","ETHUSD",1772000530286,1.31766194,1897.3,1897.1,0.001]
["bitfinex","ETHUSD",1772000530815,7.51380844,1897.6,1897.1,2.37622096]
["bitfinex","ETHUSD",1772000531990,2.24392294,1897.7,1897.1,2.37622096]
["bitfinex","ETHUSD",1772000532185,2.24392294,1897.7,1897.1,0.001]
["bitfinex","ETHUSD",1772000533319,2.24392294,1897.7,1897.0,0.001]
["bitfinex","ETHUSD",1772000534593,2.24392294,1897.5,1897.0,0.001]
["bitfinex","ETHUSD",1772000535118,2.24392294,1897.5,1897.0,2.37622096]
["bitfinex","ETHUSD",1772000536842,1.31759249,1897.4,1897.0,2.37622096]
["bitfinex","ETHUSD",1772000537437,3.56150219,1897.5,1897.0,2.37622096]
["bitfinex","ETHUSD",1772000538707,3.56150219,1897.5,1897.1,2.37622096]
["bitfinex","ETHUSD",1772000539632,1.31757925,1897.5,1897.1,2.37622096]
["bitfinex","ETHUSD",1772000539806,2.24392294,1897.4,1897.1,0.001]
["bitfinex","ETHUSD",1772000540008,2.24392294,1897.4,1897.0,0.001]
["bitfinex","ETHUSD",1772000541226,3.56158488,1897.3,1897.0,0.001]
["bitfinex","ETHUSD",1772000542236,2.24392294,1897.2,1897.0,0.001]
["bitfinex","ETHUSD",1772000543147,1.31780085,1897.1,1896.5,2.37522096]
["bitfinex","ETHUSD",1772000543439,2.24392294,1897.0,1896.5,2.37522096]
["bitfinex","ETHUSD",1772000545830,2.35032113,1896.8,1896.2,2.13844603]
["bitfinex","ETHUSD",1772000547126,2.35032113,1896.8,1896.0,2.1632026]
["bitfinex","ETHUSD",1772000547325,2.35032113,1896.8,1896.1,2.56605]
["bitfinex","ETHUSD",1772000547828,2.25549453,1896.6,1896.0,6.361851]
["bitfinex","ETHUSD",1772000548016,2.25549453,1896.6,1896.0,5.259851]
["bitfinex","ETHUSD",1772000548921,2.25549453,1896.6,1896.0,7.4230536]
["bitfinex","ETHUSD",1772000549138,2.25549453,1896.6,1896.0,2.1632026]
["bitfinex","ETHUSD",1772000549726,1.31821776,1896.5,1896.0,2.1632026]
["bitfinex","ETHUSD",1772000549927,3.5736941,1896.6,1896.2,2.1632026]
["bitfinex","ETHUSD",1772000550640,2.25549453,1896.8,1896.2,2.1632026]
["bitfinex","ETHUSD",1772000552025,2.25549453,1896.8,1896.3,0.001]
["bitfinex","ETHUSD",1772000552026,1.31807876,1896.7,1896.3,0.001]
["bitfinex","ETHUSD",1772000552345,3.57357329,1896.7,1896.3,0.001]
["bitfinex","ETHUSD",1772000553249,1.31807876,1896.7,1896.3,2.1642026]
["bitfinex","ETHUSD",1772000554647,3.57355452,1896.8,1896.3,2.1642026]
["bitfinex","ETHUSD",1772000554839,3.57355452,1896.8,1896.4,2.1632026]
["bitfinex","ETHUSD",1772000555421,5.27187733,1896.9,1896.4,2.1632026]
["bitfinex","ETHUSD",1772000555422,1.31796558,1896.9,1896.4,2.1632026]
["bitfinex","ETHUSD",1772000556233,1.31796558,1896.9,1896.4,1.31827988]
["bitfinex","ETHUSD",1772000556440,1.31796558,1896.9,1896.5,2.1632026]
["bitfinex","ETHUSD",1772000557547,3.5733943,1897.0,1896.5,2.1632026]
["bitfinex","ETHUSD",1772000560632,2.25549453,1896.9,1896.5,2.1632026]
["bitfinex","ETHUSD",1772000560933,2.25549453,1896.9,1896.3,0.001]
["bitfinex","ETHUSD",1772000561337,2.25549453,1896.7,1896.3,0.001]
["bitfinex","ETHUSD",1772000565259,1.31814826,1896.6,1896.3,0.001]
["bitfinex","ETHUSD",1772000566439,3.57364279,1896.6,1896.4,0.001]
["bitfinex","ETHUSD",1772000566640,2.25549453,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772000566844,2.92366629,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772000567159,2.25549453,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772000567460,3.57377162,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772000568454,2.25549453,1896.5,1896.2,2.1642026]
["bitfinex","ETHUSD",1772000568642,1.318202,1896.6,1896.2,2.1642026]
["bitfinex","ETHUSD",1772000569043,3.57369653,1896.6,1896.2,2.1642026]
["bitfinex","ETHUSD",1772000570929,2.25549453,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772000571344,2.92366629,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772000571543,1.31828728,1896.4,1896.2,0.001]
["bitfinex","ETHUSD",1772000571740,2.25549453,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772000572061,3.57369582,1896.6,1896.2,2.1642026]
["bitfinex","ETHUSD",1772000573540,2.25549453,1896.6,1896.2,2.1642026]
["bitfinex","ETHUSD",1772000574755,2.25549453,1896.6,1896.2,3.48262759]
["bitfinex","ETHUSD",1772000575138,2.25549453,1896.6,1896.3,2.1632026]
["bitfinex","ETHUSD",1772000575438,1.31811159,1896.7,1896.3,2.1632026]
["bitfinex","ETHUSD",1772000575637,3.47419427,1896.7,1896.3,2.1632026]
["bitfinex","ETHUSD",1772000575839,1.31811159,1896.7,1896.3,2.1632026]
["bitfinex","ETHUSD",1772000576150,2.15608268,1896.6,1896.2,0.001]
["bitfinex","ETHUSD",1772000576353,2.82425444,1896.3,1896.1,0.001]
["bitfinex","ETHUSD",1772000576553,4.14267405,1896.3,1896.1,0.001]
["bitfinex","ETHUSD",1772000578865,4.14268076,1896.2,1896.1,0.001]
["bitfinex","ETHUSD",1772000579040,4.14268076,1896.2,1895.8,2.10306145]
["bitfinex","ETHUSD",1772000579242,3.474509,1896.2,1895.8,2.10306145]
["bitfinex","ETHUSD",1772000580263,2.82425444,1896.0,1895.4,2.10306145]
["bitfinex","ETHUSD",1772000580464,2.82425444,1896.0,1895.5,6.2062]
["bitfinex","ETHUSD",1772000580673,2.15608268,1896.0,1895.5,3.42197395]
["bitfinex","ETHUSD",1772000580974,2.15608268,1896.0,1895.6,2.10306145]
["bitfinex","ETHUSD",1772000581159,2.15608268,1896.4,1895.9,0.66917176]
["bitfinex","ETHUSD",1772000581366,0.002,1896.5,1896.0,2.10306145]
["bitfinex","ETHUSD",1772000582100,1.32022332,1896.5,1896.0,2.10306145]
["bitfinex","ETHUSD",1772000582240,0.002,1896.6,1896.2,1.86374206]
["bitfinex","ETHUSD",1772000582445,0.002,1896.6,1896.3,30.0]
["bitfinex","ETHUSD",1772000582692,0.002,1896.6,1896.4,3.18202934]
["bitfinex","ETHUSD",1772000583164,0.002,1896.6,1896.5,1.8990815]
["bitfinex","ETHUSD",1772000584137,0.002,1896.8,1896.5,1.89595932]
["bitfinex","ETHUSD",1772000584358,0.002,1896.8,1896.7,31.89595932]
["bitfinex","ETHUSD",1772000584557,0.002,1896.8,1896.7,30.53472432]
["bitfinex","ETHUSD",1772000584860,0.002,1897.1,1896.9,1.89288593]
["bitfinex","ETHUSD",1772000585675,3.47351731,1897.7,1897.1,1.89288593]
["bitfinex","ETHUSD",1772000585676,2.15608268,1897.7,1897.1,1.89288593]
["bitfinex","ETHUSD",1772000585848,2.15608268,1897.7,1896.9,3.34115519]
["bitfinex","ETHUSD",1772000585849,3.47337143,1897.9,1897.2,1.89288593]
["bitfinex","ETHUSD",1772000586265,2.15608268,1897.8,1897.2,1.89288593]
["bitfinex","ETHUSD",1772000586663,0.24501425,1897.7,1897.3,3.21744835]
["bitfinex","ETHUSD",1772000586977,0.24501425,1897.7,1897.4,1.89978641]
["bitfinex","ETHUSD",1772000587364,3.47316833,1898.2,1897.4,1.89978641]
["bitfinex","ETHUSD",1772000587542,0.24501425,1898.1,1897.6,1.89673798]
["bitfinex","ETHUSD",1772000587742,0.24501425,1898.0,1897.5,2.7777]
["bitfinex","ETHUSD",1772000588686,1.56219869,1898.0,1897.5,7.6677]
["bitfinex","ETHUSD",1772000588858,3.71827588,1898.0,1897.4,1.89673798]
["bitfinex","ETHUSD",1772000589347,3.71827588,1898.0,1897.2,1.31767891]
["bitfinex","ETHUSD",1772000589348,2.15608268,1897.9,1897.3,1.31766181]
["bitfinex","ETHUSD",1772000589548,2.15608268,1897.9,1897.3,3.20806611]
["bitfinex","ETHUSD",1772000590581,2.15608268,1897.9,1897.3,1.8904043]
["bitfinex","ETHUSD",1772000591577,2.15608268,1897.9,1897.3,3.2080542]
["bitfinex","ETHUSD",1772000591578,3.47339373,1897.9,1897.3,3.2080542]
["bitfinex","ETHUSD",1772000591779,2.40109693,1897.8,1897.3,5.9424]
["bitfinex","ETHUSD",1772000591969,2.40109693,1897.8,1897.2,2.334003]
["bitfinex","ETHUSD",1772000592166,0.24501425,1897.7,1897.2,2.334003]
["bitfinex","ETHUSD",1772000592482,0.24501425,1897.7,1897.3,7.869567]
["bitfinex","ETHUSD",1772000593780,0.24501425,1897.7,1897.2,3.19546657]
["bitfinex","ETHUSD",1772000593781,1.56242257,1897.7,1897.2,1.87774762]
["bitfinex","ETHUSD",1772000593992,0.24501425,1897.6,1897.2,1.87774762]
["bitfinex","ETHUSD",1772000594153,0.24501425,1897.6,1897.3,6.866374]
["bitfinex","ETHUSD",1772000594684,0.24501425,1897.6,1897.3,0.001]
["bitfinex","ETHUSD",1772000595183,2.15608268,1897.8,1897.3,0.001]
["bitfinex","ETHUSD",1772000595895,3.47345495,1897.8,1897.3,0.001]
["bitfinex","ETHUSD",1772000596272,2.15608268,1897.8,1897.3,0.001]
["bitfinex","ETHUSD",1772000596578,3.47340874,1897.8,1897.3,0.001]
["bitfinex","ETHUSD",1772000596773,2.15608268,1897.7,1897.3,0.001]
["bitfinex","ETHUSD",1772000600399,2.15608268,1897.6,1897.3,0.001]
["bitfinex","ETHUSD",1772000602801,2.15608268,1897.5,1896.8,1.67209808]
["bitfinex","ETHUSD",1772000603280,2.15608268,1897.5,1896.7,1.31807108]
["bitfinex","ETHUSD",1772000604102,2.15608268,1897.5,1896.7,1.31807102]
["bitfinex","ETHUSD",1772000604605,2.15608268,1897.3,1896.4,1.66704384]
["bitfinex","ETHUSD",1772000604910,2.15608268,1897.3,1896.6,3.1895]
["bitfinex","ETHUSD",1772000605397,2.15608268,1897.3,1896.6,4.85426537]
["bitfinex","ETHUSD",1772000605604,2.15608268,1897.3,1896.7,9.989517]
["bitfinex","ETHUSD",1772000606490,2.15608268,1897.3,1896.7,5.997975]
["bitfinex","ETHUSD",1772000606806,2.18402422,1897.1,1896.7,5.997975]
["bitfinex","ETHUSD",1772000607481,2.18402422,1897.1,1896.8,0.001]
["bitfinex","ETHUSD",1772000610304,3.43336648,1897.3,1896.8,1.65106503]
["bitfinex","ETHUSD",1772000610508,2.11566664,1897.3,1896.8,1.65106503]
["bitfinex","ETHUSD",1772000610678,0.002,1897.5,1896.9,1.65006503]
["bitfinex","ETHUSD",1772000611006,3.43223905,1898.9,1898.5,15.447619]
["bitfinex","ETHUSD",1772000611207,1.4939468,1898.5,1897.9,0.63528881]
["bitfinex","ETHUSD",1772000611513,3.60961344,1898.5,1897.8,0.63528881]
["bitfinex","ETHUSD",1772000611812,2.11566664,1898.5,1897.9,0.48358239]
["bitfinex","ETHUSD",1772000612114,1.32764555,1898.4,1897.8,0.63528881]
["bitfinex","ETHUSD",1772000612282,1.32764555,1898.4,1897.9,0.48358493]
["bitfinex","ETHUSD",1772000612483,1.32764555,1898.4,1898.0,0.48358493]
["bitfinex","ETHUSD",1772000612683,1.32764555,1898.4,1897.9,11.668712]
["bitfinex","ETHUSD",1772000613096,2.64461317,1898.4,1897.9,11.668712]
["bitfinex","ETHUSD",1772000613794,2.64461317,1898.4,1897.9,9.459892]
["bitfinex","ETHUSD",1772000614312,2.64461317,1898.4,1897.9,8.719292]
["bitfinex","ETHUSD",1772000614615,2.64461317,1898.4,1897.9,1.15044824]
["bitfinex","ETHUSD",1772000614813,3.44331219,1898.3,1897.3,1.15044824]
["bitfinex","ETHUSD",1772000615014,1.31703719,1898.2,1897.6,6.92751777]
["bitfinex","ETHUSD",1772000615313,3.43270383,1898.2,1897.7,0.48393718]
["bitfinex","ETHUSD",1772000615815,2.11566664,1898.1,1897.4,2.46433078]
["bitfinex","ETHUSD",1772000616110,1.32764555,1898.1,1897.7,19.972015]
["bitfinex","ETHUSD",1772000616322,1.32764555,1898.1,1897.7,8.73458]
["bitfinex","ETHUSD",1772000616487,1.32764555,1898.0,1897.4,1.14308175]
["bitfinex","ETHUSD",1772000616686,3.44331219,1898.0,1897.5,3.8627]
["bitfinex","ETHUSD",1772000617220,3.44331219,1898.0,1897.5,1.3174944]
["bitfinex","ETHUSD",1772000617722,4.76048867,1898.0,1897.4,2.46062432]
["bitfinex","ETHUSD",1772000618019,4.76048867,1898.0,1897.5,3.570127]
["bitfinex","ETHUSD",1772000618898,3.44331219,1898.0,1897.4,2.46062432]
["bitfinex","ETHUSD",1772000619101,3.44331219,1898.0,1897.5,1.31750682]
["bitfinex","ETHUSD",1772000620791,2.6448469,1898.0,1897.4,2.4606343]
["bitfinex","ETHUSD",1772000621011,2.11566664,1897.9,1897.5,3.46223]
["bitfinex","ETHUSD",1772000621217,2.11566664,1897.9,1897.5,4.77974738]
["bitfinex","ETHUSD",1772000621542,2.11566664,1897.9,1897.5,1.31751738]
["bitfinex","ETHUSD",1772000621685,2.11566664,1897.9,1897.5,1.31851738]
["bitfinex","ETHUSD",1772000621892,1.32764555,1897.8,1897.5,2.44314677]
["bitfinex","ETHUSD",1772000623902,1.32764555,1897.8,1897.6,1.11719872]
["bitfinex","ETHUSD",1772000627517,1.31917932,1898.0,1897.6,1.11719872]
["bitfinex","ETHUSD",1772000627716,1.32764555,1897.9,1897.6,1.11719872]
["bitfinex","ETHUSD",1772000628441,3.44331219,1897.9,1897.5,1.31851989]
["bitfinex","ETHUSD",1772000628657,2.11566664,1897.7,1897.5,0.001]
["bitfinex","ETHUSD",1772000628802,2.11566664,1897.7,1897.4,0.001]
["bitfinex","ETHUSD",1772000629137,1.32764555,1897.8,1897.4,0.001]
["bitfinex","ETHUSD",1772000629138,2.11566664,1897.5,1897.4,0.001]
["bitfinex","ETHUSD",1772000630428,3.43318969,1897.5,1897.4,0.001]
["bitfinex","ETHUSD",1772000630612,1.32764555,1897.4,1897.0,1.09583192]
["bitfinex","ETHUSD",1772000630822,1.32764555,1897.4,1896.8,1.31895947]
["bitfinex","ETHUSD",1772000630823,2.11566664,1897.3,1896.8,2.41112194]
["bitfinex","ETHUSD",1772000631023,3.44331219,1897.3,1896.8,2.41112194]
["bitfinex","ETHUSD",1772000631499,4.760984,1897.3,1896.8,2.41112194]
["bitfinex","ETHUSD",1772000632520,2.11566664,1897.2,1896.8,0.001]
["bitfinex","ETHUSD",1772000632902,1.32764555,1897.3,1896.9,1.08469899]
["bitfinex","ETHUSD",1772000633102,1.32764555,1897.2,1896.9,1.08469899]
["bitfinex","ETHUSD",1772000633607,1.32764555,1897.2,1896.9,1.04796955]
["bitfinex","ETHUSD",1772000634307,2.11566664,1897.2,1896.8,1.31900331]
["bitfinex","ETHUSD",1772000634603,1.32764555,1897.1,1896.8,0.001]
["bitfinex","ETHUSD",1772000635211,3.44331219,1897.1,1896.9,0.001]
["bitfinex","ETHUSD",1772000635401,2.11566664,1897.1,1896.9,0.001]
["bitfinex","ETHUSD",1772000636038,1.31766814,1897.3,1896.7,2.36062324]
["bitfinex","ETHUSD",1772000636039,2.270536,1896.9,1896.7,0.001]
["bitfinex","ETHUSD",1772000636196,3.5885216,1896.9,1896.7,0.001]
["bitfinex","ETHUSD",1772000636400,2.270536,1896.7,1896.5,0.001]
["bitfinex","ETHUSD",1772000636812,2.270536,1896.7,1896.3,2.012733]
["bitfinex","ETHUSD",1772000637015,1.32564555,1896.6,1896.2,1.03475645]
["bitfinex","ETHUSD",1772000637331,1.32564555,1896.6,1896.3,2.506606]
["bitfinex","ETHUSD",1772000637719,1.32564555,1896.6,1896.3,3.706506]
["bitfinex","ETHUSD",1772000638728,1.32564555,1896.6,1896.2,2.35317988]
["bitfinex","ETHUSD",1772000639040,1.32564555,1896.6,1896.3,1.02148884]
["bitfinex","ETHUSD",1772000641354,1.32564555,1896.6,1896.3,2.33980387]
["bitfinex","ETHUSD",1772000641855,1.32564555,1896.6,1896.4,1.01255372]
["bitfinex","ETHUSD",1772000642150,2.270536,1896.8,1896.4,1.01255372]
["bitfinex","ETHUSD",1772000642346,1.32564555,1896.7,1896.4,1.01255372]
["bitfinex","ETHUSD",1772000642562,1.32564555,1896.7,1896.4,2.33078892]
["bitfinex","ETHUSD",1772000642724,3.58843453,1897.0,1896.6,1.00809302]
["bitfinex","ETHUSD",1772000642725,2.270536,1897.0,1896.6,1.00809302]
["bitfinex","ETHUSD",1772000642926,1.32564555,1896.9,1896.6,1.00809302]
["bitfinex","ETHUSD",1772000643828,3.59618155,1896.9,1896.4,2.32187391]
["bitfinex","ETHUSD",1772000644025,3.59618155,1896.8,1896.4,1.3182352]
["bitfinex","ETHUSD",1772000644439,3.59618155,1896.8,1896.5,2.5]
["bitfinex","ETHUSD",1772000644624,3.59618155,1896.8,1896.1,7.32719004]
["bitfinex","ETHUSD",1772000644625,2.270536,1896.7,1896.1,2.32374903]
["bitfinex","ETHUSD",1772000644831,3.59618155,1896.7,1896.2,9.05370803]
["bitfinex","ETHUSD",1772000645148,5.27199251,1896.9,1896.4,2.32374903]
["bitfinex","ETHUSD",1772000645149,1.32564555,1896.6,1896.4,2.32374903]
["bitfinex","ETHUSD",1772000645341,1.32564555,1896.8,1896.4,2.32374903]
["bitfinex","ETHUSD",1772000646073,2.270536,1897.6,1896.7,2.32374903]
["bitfinex","ETHUSD",1772000646232,2.270536,1897.6,1896.2,0.08192]
["bitfinex","ETHUSD",1772000646233,2.270536,1897.4,1896.5,8.59440603]
["bitfinex","ETHUSD",1772000646423,2.270536,1897.4,1896.5,2.32374903]
["bitfinex","ETHUSD",1772000646743,2.270536,1897.4,1896.6,2.091033]
["bitfinex","ETHUSD",1772000647140,2.270536,1897.2,1896.6,2.32374903]
["bitfinex","ETHUSD",1772000647331,0.002,1897.1,1896.6,3.64189174]
["bitfinex","ETHUSD",1772000647526,2.272536,1897.1,1896.5,1.31917691]
["bitfinex","ETHUSD",1772000647733,2.63015422,1897.0,1896.5,1.31921707]
["bitfinex","ETHUSD",1772000648291,7.54118376,1897.4,1897.3,0.95087406]
["bitfinex","ETHUSD",1772000648496,2.272536,1897.4,1896.8,2.32374903]
["bitfinex","ETHUSD",1772000649945,2.272536,1897.4,1896.9,3.64168882]
["bitfinex","ETHUSD",1772000650353,3.59013979,1897.4,1896.9,2.32374903]
["bitfinex","ETHUSD",1772000653905,3.59013979,1897.4,1896.9,3.64168856]
["bitfinex","ETHUSD",1772000655777,3.59013979,1897.4,1896.9,2.32374903]
["bitfinex","ETHUSD",1772000655984,2.270536,1897.2,1896.7,7.5959545]
["bitfinex","ETHUSD",1772000656561,3.59016757,1897.4,1896.9,7.66224903]
["bitfinex","ETHUSD",1772000656784,3.59016757,1897.4,1896.9,2.32374903]
["bitfinex","ETHUSD",1772000659592,2.270536,1897.3,1896.9,2.32374903]
["bitfinex","ETHUSD",1772000660967,2.272536,1897.3,1896.9,2.32374903]
["bitfinex","ETHUSD",1772000661659,2.272536,1897.3,1896.9,3.64168573]
["bitfinex","ETHUSD",1772000661864,2.270536,1897.2,1896.7,3.64178354]
["bitfinex","ETHUSD",1772000662568,2.270536,1897.2,1896.7,2.32374903]
["bitfinex","ETHUSD",1772000662888,2.270536,1897.2,1896.6,0.001]
["bitfinex","ETHUSD",1772000663597,2.270536,1897.0,1896.6,0.001]
["bitfinex","ETHUSD",1772000665785,2.45065046,1896.9,1896.6,0.001]
["bitfinex","ETHUSD",1772000668087,2.38954742,1896.8,1896.6,0.001]
["bitfinex","ETHUSD",1772000669694,2.38954742,1896.8,1896.6,0.02151]
["bitfinex","ETHUSD",1772000669868,2.38954742,1896.8,1896.5,0.001]
["bitfinex","ETHUSD",1772000670195,3.70756506,1896.8,1896.5,0.001]
["bitfinex","ETHUSD",1772000671813,2.38954742,1896.7,1896.5,0.001]
["bitfinex","ETHUSD",1772000674299,2.38954742,1896.7,1896.6,0.001]
["bitfinex","ETHUSD",1772000675405,3.70762618,1896.7,1896.6,0.001]
["bitfinex","ETHUSD",1772000676702,2.38954742,1896.7,1896.6,0.001]
["bitfinex","ETHUSD",1772000678105,3.70762618,1896.7,1896.6,0.001]
["bitfinex","ETHUSD",1772000678299,2.38954742,1896.7,1896.6,0.001]
["bitfinex","ETHUSD",1772000679201,2.38954742,1896.9,1896.6,0.001]
["bitfinex","ETHUSD",1772000680619,2.38954742,1896.9,1896.3,0.001]
["bitfinex","ETHUSD",1772000681182,2.38954742,1896.7,1896.3,0.001]
["bitfinex","ETHUSD",1772000683208,2.38954742,1896.5,1896.3,0.001]
["bitfinex","ETHUSD",1772000685378,1.31828728,1896.4,1896.3,0.001]
["bitfinex","ETHUSD",1772000689314,2.38954742,1896.4,1896.3,0.001]
["bitfinex","ETHUSD",1772000690692,2.38954742,1896.4,1896.1,0.001]
["bitfinex","ETHUSD",1772000691414,3.70790422,1896.3,1896.1,0.001]
["bitfinex","ETHUSD",1772000692012,2.38954742,1896.3,1896.1,0.001]
["bitfinex","ETHUSD",1772000692313,2.38954742,1896.4,1896.1,2.41219106]
["bitfinex","ETHUSD",1772000692529,1.31828821,1896.4,1896.1,2.41219106]
["bitfinex","ETHUSD",1772000692681,3.70974567,1896.6,1896.3,2.41119106]
["bitfinex","ETHUSD",1772000693519,2.38954742,1896.5,1896.2,2.41119106]
["bitfinex","ETHUSD",1772000697022,3.80453496,1896.4,1896.1,2.45348016]
["bitfinex","ETHUSD",1772000698919,2.48624768,1896.3,1896.1,0.001]
["bitfinex","ETHUSD",1772000699229,2.48624768,1896.3,1895.9,0.001]
["bitfinex","ETHUSD",1772000699230,2.48624768,1896.2,1895.9,0.001]
["bitfinex","ETHUSD",1772000699892,2.48624768,1896.2,1896.0,0.001]
["bitfinex","ETHUSD",1772000700903,2.48624768,1896.1,1896.0,0.001]
["bitfinex","ETHUSD",1772000701090,2.48624768,1896.1,1895.7,2.45248016]
["bitfinex","ETHUSD",1772000701290,3.80481308,1896.0,1895.7,2.45248016]
["bitfinex","ETHUSD",1772000702790,1.31853827,1896.1,1895.7,2.45248016]
["bitfinex","ETHUSD",1772000702995,3.8047279,1896.2,1895.8,3.12080789]
["bitfinex","ETHUSD",1772000703215,3.8047279,1896.2,1895.9,2.45248016]
["bitfinex","ETHUSD",1772000703421,1.31840565,1896.3,1896.0,2.45248016]
["bitfinex","ETHUSD",1772000703716,3.80459691,1896.4,1896.0,3.12080789]
["bitfinex","ETHUSD",1772000703925,3.80459691,1896.4,1896.0,2.45248016]
["bitfinex","ETHUSD",1772000704514,1.31834923,1896.4,1896.0,2.45248016]
["bitfinex","ETHUSD",1772000705117,2.48624768,1896.2,1895.8,2.45248016]
["bitfinex","ETHUSD",1772000705312,2.48624768,1896.2,1894.9,5.78956947]
["bitfinex","ETHUSD",1772000705313,1.3187045,1895.8,1895.4,2.45248016]
["bitfinex","ETHUSD",1772000705738,1.3187045,1895.8,1895.5,2.45248016]
["bitfinex","ETHUSD",1772000705909,1.31868861,1895.9,1895.5,2.45248016]
["bitfinex","ETHUSD",1772000706637,3.80493629,1895.9,1895.5,2.45248016]
["bitfinex","ETHUSD",1772000707195,2.48624768,1895.8,1895.3,1.03297461]
["bitfinex","ETHUSD",1772000707435,3.80502174,1895.7,1895.3,1.03297461]
["bitfinex","ETHUSD",1772000707796,2.48624768,1895.6,1895.1,1.03297461]
["bitfinex","ETHUSD",1772000708212,2.48624768,1895.6,1895.1,1.70130234]
["bitfinex","ETHUSD",1772000708520,3.15457541,1895.6,1895.1,1.03297461]
["bitfinex","ETHUSD",1772000708735,3.15457541,1895.6,1894.8,0.66832773]
["bitfinex","ETHUSD",1772000708736,2.48624768,1895.5,1895.0,1.10238599]
["bitfinex","ETHUSD",1772000709416,3.80523048,1895.4,1895.0,1.10238599]
["bitfinex","ETHUSD",1772000709613,2.48624768,1895.3,1894.7,2.42080904]
["bitfinex","ETHUSD",1772000709817,1.3189828,1895.4,1894.7,1.10134741]
["bitfinex","ETHUSD",1772000710029,3.80523048,1895.4,1894.7,1.10134741]
["bitfinex","ETHUSD",1772000710228,2.48624768,1895.3,1894.7,1.10134741]
["bitfinex","ETHUSD",1772000711673,3.80536967,1895.2,1894.7,1.10134741]
["bitfinex","ETHUSD",1772000711941,2.48624768,1895.1,1894.7,1.10134741]
["bitfinex","ETHUSD",1772000712645,2.48624768,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772000713139,2.48624768,1895.1,1894.7,1.10134741]
["bitfinex","ETHUSD",1772000715414,1.31926121,1895.0,1894.5,0.001]
["bitfinex","ETHUSD",1772000716128,1.31926121,1895.0,1894.5,1.32059674]
["bitfinex","ETHUSD",1772000716539,5.27596722,1895.4,1894.8,3.34554956]
["bitfinex","ETHUSD",1772000716540,1.31903061,1895.4,1894.8,3.34554956]
["bitfinex","ETHUSD",1772000716745,1.31903061,1895.4,1895.0,3.34554956]
["bitfinex","ETHUSD",1772000717328,1.31903061,1895.4,1894.8,3.34554956]
["bitfinex","ETHUSD",1772000719253,1.31903061,1895.4,1894.8,4.66488537]
["bitfinex","ETHUSD",1772000719430,1.32091606,1895.5,1895.0,3.34554956]
["bitfinex","ETHUSD",1772000720350,0.002,1895.5,1895.0,3.34554956]
["bitfinex","ETHUSD",1772000721161,1.32084939,1895.6,1895.2,3.34554956]
["bitfinex","ETHUSD",1772000721349,0.002,1895.6,1895.2,3.34554956]
["bitfinex","ETHUSD",1772000721656,0.002,1895.6,1895.4,3.34554956]
["bitfinex","ETHUSD",1772000722864,0.002,1895.6,1894.8,4.66490484]
["bitfinex","ETHUSD",1772000722865,2.50645328,1895.6,1894.8,4.66490484]
["bitfinex","ETHUSD",1772000723068,2.50645328,1895.6,1894.9,7.847133]
["bitfinex","ETHUSD",1772000723567,2.50645328,1895.6,1895.0,7.898833]
["bitfinex","ETHUSD",1772000723568,1.31891321,1895.5,1895.0,7.898833]
["bitfinex","ETHUSD",1772000724030,3.82534691,1895.6,1895.0,7.898833]
["bitfinex","ETHUSD",1772000724238,3.82534691,1895.6,1895.0,3.34554956]
["bitfinex","ETHUSD",1772000725566,3.82534691,1895.6,1895.0,4.66476388]
["bitfinex","ETHUSD",1772000725947,0.002,1895.5,1895.0,4.66476388]
["bitfinex","ETHUSD",1772000727856,2.50645328,1895.5,1894.9,1.32030084]
["bitfinex","ETHUSD",1772000728039,2.50645328,1895.5,1894.9,0.001]
["bitfinex","ETHUSD",1772000728241,2.50645328,1895.5,1894.9,1.32032324]
["bitfinex","ETHUSD",1772000728742,2.50645328,1895.5,1894.9,0.001]
["bitfinex","ETHUSD",1772000729181,2.50645328,1895.5,1895.0,3.07685]
["bitfinex","ETHUSD",1772000729870,3.82343608,1895.4,1895.0,3.07685]
["bitfinex","ETHUSD",1772000731290,3.82343608,1895.4,1895.1,0.66890721]
["bitfinex","ETHUSD",1772000731447,2.50445328,1895.3,1895.0,0.66890721]
["bitfinex","ETHUSD",1772000731642,2.50445328,1895.3,1894.9,0.66990721]
["bitfinex","ETHUSD",1772000731848,3.82357527,1895.2,1894.9,0.66990721]
["bitfinex","ETHUSD",1772000732674,3.82357527,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772000732842,3.82357527,1895.2,1894.9,0.66990721]
["bitfinex","ETHUSD",1772000733247,1.3191053,1895.3,1894.9,0.001]
["bitfinex","ETHUSD",1772000733446,3.82355858,1895.3,1894.9,0.001]
["bitfinex","ETHUSD",1772000738978,2.50445328,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772000740550,0.002,1895.5,1894.9,0.001]
["bitfinex","ETHUSD",1772000740750,3.82343608,1895.4,1894.9,0.001]
["bitfinex","ETHUSD",1772000741665,2.50445328,1895.3,1894.9,0.001]
["bitfinex","ETHUSD",1772000743355,2.50445328,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772000747484,3.82357905,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772000747690,2.50445328,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772000748193,2.50445328,1895.1,1894.8,0.001]
["bitfinex","ETHUSD",1772000750574,3.82364638,1895.1,1894.8,0.001]
["bitfinex","ETHUSD",1772000750762,2.50445328,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772000754400,2.50345328,1895.0,1894.6,0.001]
["bitfinex","ETHUSD",1772000757097,2.50345328,1894.8,1894.6,0.001]
["bitfinex","ETHUSD",1772000759216,1.3194701,1894.7,1894.6,0.001]
["bitfinex","ETHUSD",1772000759414,3.82292338,1894.7,1894.6,0.001]
["bitfinex","ETHUSD",1772000759587,3.72906338,1894.7,1894.6,0.001]
["bitfinex","ETHUSD",1772000760214,2.50345328,1894.7,1894.6,0.001]
["bitfinex","ETHUSD",1772000760521,2.38014219,1895.1,1894.7,2.27165273]
["bitfinex","ETHUSD",1772000762203,3.6994034,1895.0,1894.7,2.27165273]
["bitfinex","ETHUSD",1772000764414,3.6994034,1895.0,1894.8,0.001]
["bitfinex","ETHUSD",1772000764617,3.7014034,1895.0,1894.8,0.001]
["bitfinex","ETHUSD",1772000767116,3.7014034,1895.0,1894.7,2.06741914]
["bitfinex","ETHUSD",1772000768112,2.38014219,1894.9,1894.7,0.001]
["bitfinex","ETHUSD",1772000769312,2.38014219,1894.9,1894.7,2.27265273]
["bitfinex","ETHUSD",1772000769618,1.31933439,1894.9,1894.7,2.27265273]
["bitfinex","ETHUSD",1772000770801,3.70145981,1895.0,1894.7,2.27265273]
["bitfinex","ETHUSD",1772000771420,0.002,1895.0,1894.8,2.27165273]
["bitfinex","ETHUSD",1772000773205,0.002,1895.1,1895.0,2.27165273]
["bitfinex","ETHUSD",1772000776020,0.002,1895.3,1895.0,2.27165273]
["bitfinex","ETHUSD",1772000776228,1.32105564,1895.3,1895.0,2.27165273]
["bitfinex","ETHUSD",1772000778123,0.002,1895.3,1895.0,2.27165273]
["bitfinex","ETHUSD",1772000779233,0.002,1895.1,1895.0,2.27165273]
["bitfinex","ETHUSD",1772000779448,0.002,1895.3,1895.0,2.27165273]
["bitfinex","ETHUSD",1772000780946,0.002,1895.4,1895.2,2.27165273]
["bitfinex","ETHUSD",1772000781747,1.32096772,1895.5,1895.3,3.27527812]
["bitfinex","ETHUSD",1772000781748,1.32091669,1895.5,1895.3,3.27527812]
["bitfinex","ETHUSD",1772000781957,0.002,1895.6,1895.4,2.27165273]
["bitfinex","ETHUSD",1772000782431,3.7008815,1895.8,1895.5,3.27527812]
["bitfinex","ETHUSD",1772000782630,1.32073931,1895.8,1895.6,2.27165273]
["bitfinex","ETHUSD",1772000783237,0.002,1895.8,1895.6,2.27165273]
["bitfinex","ETHUSD",1772000784751,0.002,1895.8,1895.3,1.00362539]
["bitfinex","ETHUSD",1772000784929,2.38214219,1895.8,1895.4,2.27165273]
["bitfinex","ETHUSD",1772000786652,3.70086518,1895.8,1895.4,2.27165273]
["bitfinex","ETHUSD",1772000787025,2.38214219,1895.8,1895.4,2.27165273]
["bitfinex","ETHUSD",1772000787232,1.31851397,1896.1,1895.7,3.3405993]
["bitfinex","ETHUSD",1772000787430,3.65407143,1896.1,1895.7,3.3405993]
["bitfinex","ETHUSD",1772000788039,3.65407143,1896.1,1895.7,2.33697391]
["bitfinex","ETHUSD",1772000790260,3.65407143,1896.1,1895.8,3.3405993]
["bitfinex","ETHUSD",1772000790569,3.65407271,1896.1,1895.9,2.33697391]
["bitfinex","ETHUSD",1772000790750,2.33555746,1896.0,1895.6,2.33697391]
["bitfinex","ETHUSD",1772000791658,0.002,1895.7,1895.6,2.33697391]
["bitfinex","ETHUSD",1772000791834,2.33555746,1896.0,1895.6,2.33697391]
["bitfinex","ETHUSD",1772000792033,0.002,1895.8,1895.6,2.33697391]
["bitfinex","ETHUSD",1772000798346,0.002,1895.8,1895.7,2.33697391]
["bitfinex","ETHUSD",1772000798692,0.002,1896.0,1895.8,2.33697391]
["bitfinex","ETHUSD",1772000799754,1.31846231,1896.2,1895.7,1.00362539]
["bitfinex","ETHUSD",1772000799755,3.65401977,1896.2,1895.9,3.3405993]
["bitfinex","ETHUSD",1772000802082,2.33555746,1896.2,1895.9,3.3405993]
["bitfinex","ETHUSD",1772000802586,1.31841479,1896.3,1896.0,2.33697391]
["bitfinex","ETHUSD",1772000802882,3.65397225,1896.3,1896.0,2.33697391]
["bitfinex","ETHUSD",1772000803783,2.33555746,1896.2,1895.9,3.3405993]
["bitfinex","ETHUSD",1772000803956,2.33555746,1896.2,1895.9,1.00362539]
["bitfinex","ETHUSD",1772000804365,2.33755746,1896.1,1895.9,1.00362539]
["bitfinex","ETHUSD",1772000805075,2.33755746,1896.1,1895.8,2.33697391]
["bitfinex","ETHUSD",1772000806664,3.6560712,1896.1,1895.8,2.33697391]
["bitfinex","ETHUSD",1772000806861,3.6560712,1896.1,1895.7,3.3415993]
["bitfinex","ETHUSD",1772000806862,2.33555746,1896.0,1895.7,3.3415993]
["bitfinex","ETHUSD",1772000807283,2.33555746,1896.0,1895.8,0.66847353]
["bitfinex","ETHUSD",1772000808053,2.33555746,1896.0,1895.7,0.001]
["bitfinex","ETHUSD",1772000808255,2.33555746,1896.0,1895.8,0.66847353]
["bitfinex","ETHUSD",1772000809086,0.002,1896.1,1895.8,3.00544744]
["bitfinex","ETHUSD",1772000809408,0.002,1896.1,1895.9,3.00544744]
["bitfinex","ETHUSD",1772000809566,0.002,1896.1,1896.0,0.66847353]
["bitfinex","ETHUSD",1772000809967,0.002,1896.1,1895.9,3.00544744]
["bitfinex","ETHUSD",1772000810168,0.002,1896.1,1896.0,0.66847353]
["bitfinex","ETHUSD",1772000811084,0.002,1896.1,1895.9,3.00544744]
["bitfinex","ETHUSD",1772000811305,0.002,1896.1,1896.0,0.66847353]
["bitfinex","ETHUSD",1772000812495,0.002,1896.1,1895.9,3.00544744]
["bitfinex","ETHUSD",1772000814477,0.002,1896.1,1896.0,0.66847353]
["bitfinex","ETHUSD",1772000814990,2.33755746,1896.1,1896.0,0.66847353]
["bitfinex","ETHUSD",1772000815383,2.4961471,1896.0,1895.8,0.66847353]
["bitfinex","ETHUSD",1772000817306,2.4961471,1896.0,1895.9,0.66847353]
["bitfinex","ETHUSD",1772000817813,2.4981471,1896.0,1895.9,0.66847353]
["bitfinex","ETHUSD",1772000818010,2.4981471,1896.0,1895.9,0.66947353]
["bitfinex","ETHUSD",1772000818926,2.4981471,1896.0,1895.9,0.001]
["bitfinex","ETHUSD",1772000821033,2.4981471,1896.0,1895.9,0.66947353]
["bitfinex","ETHUSD",1772000821226,0.002,1896.1,1895.9,0.66947353]
["bitfinex","ETHUSD",1772000821426,0.002,1896.1,1896.0,0.66847353]
["bitfinex","ETHUSD",1772000821597,0.002,1896.5,1896.3,2.93790754]
["bitfinex","ETHUSD",1772000821925,3.81627245,1896.7,1896.4,0.66847353]
["bitfinex","ETHUSD",1772000822129,0.004,1896.6,1896.4,0.66847353]
["bitfinex","ETHUSD",1772000822297,2.5001471,1896.6,1896.4,0.66847353]
["bitfinex","ETHUSD",1772000822500,2.4981471,1896.5,1896.2,0.66847353]
["bitfinex","ETHUSD",1772000823038,2.4981471,1896.5,1896.2,2.93790754]
["bitfinex","ETHUSD",1772000823210,0.002,1896.6,1896.4,2.93790754]
["bitfinex","ETHUSD",1772000823403,0.004,1896.6,1896.4,2.93790754]
["bitfinex","ETHUSD",1772000823605,0.004,1896.6,1896.4,0.66847353]
["bitfinex","ETHUSD",1772000823815,2.5001471,1896.6,1896.4,0.66847353]
["bitfinex","ETHUSD",1772000824314,2.4981471,1896.5,1896.4,0.66847353]
["bitfinex","ETHUSD",1772000824514,2.4981471,1896.5,1896.3,0.66847353]
["bitfinex","ETHUSD",1772000824908,2.4981471,1896.5,1896.2,0.66847353]
["bitfinex","ETHUSD",1772000825110,2.4981471,1896.5,1895.9,0.66947353]
["bitfinex","ETHUSD",1772000825111,2.4961471,1896.4,1895.9,0.66947353]
["bitfinex","ETHUSD",1772000825510,2.4961471,1896.4,1896.0,0.66847353]
["bitfinex","ETHUSD",1772000826808,2.4961471,1896.4,1896.1,0.66847353]
["bitfinex","ETHUSD",1772000827007,2.4981471,1896.3,1896.2,0.66847353]
["bitfinex","ETHUSD",1772000827314,2.4961471,1896.3,1896.1,0.66847353]
["bitfinex","ETHUSD",1772000827617,2.4790341,1896.3,1896.1,0.66847353]
["bitfinex","ETHUSD",1772000830436,2.4790341,1896.3,1896.2,0.66847353]
["bitfinex","ETHUSD",1772000830936,2.4790341,1896.3,1896.1,0.66847353]
["bitfinex","ETHUSD",1772000831144,2.4790341,1896.3,1896.2,0.001]
["bitfinex","ETHUSD",1772000831720,0.002,1896.6,1896.3,2.26943401]
["bitfinex","ETHUSD",1772000831928,2.4981471,1896.5,1896.2,0.66947353]
["bitfinex","ETHUSD",1772000832758,2.4981471,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772000833369,2.4981471,1896.5,1896.2,0.66947353]
["bitfinex","ETHUSD",1772000835966,3.81637236,1896.5,1896.2,0.66947353]
["bitfinex","ETHUSD",1772000836172,2.4981471,1896.5,1896.2,0.66947353]
["bitfinex","ETHUSD",1772000836837,2.4981471,1896.5,1896.2,2.93890754]
["bitfinex","ETHUSD",1772000837734,2.4981471,1896.5,1896.2,0.66947353]
["bitfinex","ETHUSD",1772000837934,2.4961471,1896.4,1896.2,0.001]
["bitfinex","ETHUSD",1772000838245,2.4961471,1896.4,1896.0,0.001]
["bitfinex","ETHUSD",1772000838559,2.4961471,1896.4,1896.0,0.66947353]
["bitfinex","ETHUSD",1772000839886,2.4961471,1896.4,1896.0,2.93890754]
["bitfinex","ETHUSD",1772000840755,2.4961471,1896.3,1896.0,2.93890754]
["bitfinex","ETHUSD",1772000843373,2.4961471,1896.3,1896.0,2.27043401]
["bitfinex","ETHUSD",1772000843565,2.4961471,1896.3,1896.1,0.001]
["bitfinex","ETHUSD",1772000843979,2.4961471,1896.2,1896.1,0.001]
["bitfinex","ETHUSD",1772000844882,2.4961471,1896.3,1896.1,0.001]
["bitfinex","ETHUSD",1772000851684,3.79689391,1896.3,1896.1,0.001]
["bitfinex","ETHUSD",1772000851892,1.32034088,1896.4,1896.1,0.001]
["bitfinex","ETHUSD",1772000852083,3.70103187,1896.4,1896.1,0.001]
["bitfinex","ETHUSD",1772000852406,2.38269099,1896.4,1896.1,0.001]
["bitfinex","ETHUSD",1772000852702,3.70099764,1896.4,1896.1,0.001]
["bitfinex","ETHUSD",1772000853402,2.38269099,1896.4,1896.1,0.001]
["bitfinex","ETHUSD",1772000853605,0.002,1896.4,1896.3,0.66847353]
["bitfinex","ETHUSD",1772000853903,0.002,1896.4,1896.2,2.98024135]
["bitfinex","ETHUSD",1772000854090,0.002,1896.4,1896.3,2.31176782]
["bitfinex","ETHUSD",1772000854276,0.002,1896.4,1896.3,2.98024135]
["bitfinex","ETHUSD",1772000854498,0.002,1896.5,1896.3,2.98024135]
["bitfinex","ETHUSD",1772000854826,1.32014107,1896.7,1896.2,1.31842475]
["bitfinex","ETHUSD",1772000854827,2.38269099,1896.7,1896.4,2.98024135]
["bitfinex","ETHUSD",1772000855133,2.38269099,1896.7,1896.4,2.31176782]
["bitfinex","ETHUSD",1772000856106,0.002,1896.6,1896.4,2.31176782]
["bitfinex","ETHUSD",1772000858504,0.002,1896.6,1896.4,2.98024135]
["bitfinex","ETHUSD",1772000858905,0.002,1896.6,1896.4,2.31176782]
["bitfinex","ETHUSD",1772000859430,2.38269099,1896.6,1896.1,2.31276782]
["bitfinex","ETHUSD",1772000860106,2.38269099,1896.6,1896.1,2.98124135]
["bitfinex","ETHUSD",1772000860308,2.38269099,1896.6,1896.1,4.29973248]
["bitfinex","ETHUSD",1772000860921,2.38069099,1896.5,1896.1,4.29973248]
["bitfinex","ETHUSD",1772000861124,2.38069099,1896.5,1896.1,2.98124135]
["bitfinex","ETHUSD",1772000861923,2.38069099,1896.5,1896.1,4.29973145]
["bitfinex","ETHUSD",1772000862753,2.38069099,1896.5,1896.1,2.98124135]
["bitfinex","ETHUSD",1772000862939,2.38069099,1896.5,1896.2,2.31176782]
["bitfinex","ETHUSD",1772000864040,2.38069099,1896.5,1896.2,2.98024135]
["bitfinex","ETHUSD",1772000865576,2.38069099,1896.5,1896.2,4.29866144]
["bitfinex","ETHUSD",1772000865928,2.38069099,1896.5,1896.2,2.98024135]
["bitfinex","ETHUSD",1772000866943,2.38069099,1896.5,1896.2,2.31176782]
["bitfinex","ETHUSD",1772000867831,2.38069099,1896.5,1896.2,3.63018756]
["bitfinex","ETHUSD",1772000868259,2.38069099,1896.5,1896.3,0.001]
["bitfinex","ETHUSD",1772000868774,2.38269099,1896.5,1896.3,0.001]
["bitfinex","ETHUSD",1772000869183,1.95316504,1897.0,1896.5,2.31176782]
["bitfinex","ETHUSD",1772000869328,0.63529472,1896.9,1896.5,3.31402721]
["bitfinex","ETHUSD",1772000869752,2.21929472,1897.1,1896.8,2.31176782]
["bitfinex","ETHUSD",1772000871753,1.584,1897.1,1896.8,2.31176782]
["bitfinex","ETHUSD",1772000873391,0.70539548,1897.2,1896.8,2.31176782]
["bitfinex","ETHUSD",1772000874488,2.02313478,1897.2,1896.8,2.31176782]
["bitfinex","ETHUSD",1772000876862,2.02313478,1897.2,1896.6,2.43830354]
["bitfinex","ETHUSD",1772000876863,0.66582141,1897.1,1896.6,2.43830354]
["bitfinex","ETHUSD",1772000878112,0.66582141,1897.1,1896.7,1.00225939]
["bitfinex","ETHUSD",1772000878300,1.98366316,1897.1,1896.7,3.44056293]
["bitfinex","ETHUSD",1772000878478,0.63719525,1897.0,1896.7,2.43830354]
["bitfinex","ETHUSD",1772000878681,0.63719525,1897.0,1896.5,2.32047403]
["bitfinex","ETHUSD",1772000878682,0.63719525,1897.0,1896.6,2.43830354]
["bitfinex","ETHUSD",1772000879009,0.63719525,1897.0,1896.4,2.43830354]
["bitfinex","ETHUSD",1772000879498,0.63719525,1897.0,1896.4,3.44056293]
["bitfinex","ETHUSD",1772000879703,0.63719525,1897.0,1896.5,2.43830354]
["bitfinex","ETHUSD",1772000880478,0.60907122,1896.8,1896.6,0.001]
["bitfinex","ETHUSD",1772000881576,1.31793979,1896.9,1896.6,2.43930354]
["bitfinex","ETHUSD",1772000881979,1.91313388,1896.9,1896.6,2.43930354]
["bitfinex","ETHUSD",1772000882196,0.58143843,1896.8,1896.6,0.001]
["bitfinex","ETHUSD",1772000882586,0.58143843,1896.7,1896.6,0.001]
["bitfinex","ETHUSD",1772000882908,0.58143843,1896.7,1896.3,0.001]
["bitfinex","ETHUSD",1772000883797,0.58143843,1896.7,1896.3,2.43930354]
["bitfinex","ETHUSD",1772000886421,1.31808316,1896.7,1896.3,2.43930354]
["bitfinex","ETHUSD",1772000886582,0.52666196,1896.6,1896.3,2.43930354]
["bitfinex","ETHUSD",1772000888211,1.84486859,1896.6,1896.3,2.43930354]
["bitfinex","ETHUSD",1772000888984,0.4875313,1896.5,1896.3,0.001]
["bitfinex","ETHUSD",1772000889183,0.4875313,1896.5,1896.1,0.001]
["bitfinex","ETHUSD",1772000889676,0.4875313,1896.5,1896.1,2.43930354]
["bitfinex","ETHUSD",1772000890413,1.80576789,1896.5,1896.1,2.43930354]
["bitfinex","ETHUSD",1772000892149,0.44847541,1896.4,1896.1,2.43930354]
["bitfinex","ETHUSD",1772000892647,0.44847541,1896.4,1896.1,0.001]
["bitfinex","ETHUSD",1772000893344,0.44847541,1896.4,1896.1,2.43930354]
["bitfinex","ETHUSD",1772000893712,0.44847541,1896.4,1896.1,0.001]
["bitfinex","ETHUSD",1772000894346,0.42360552,1896.3,1896.2,0.001]
["bitfinex","ETHUSD",1772000897663,0.38710663,1896.4,1896.2,0.001]
["bitfinex","ETHUSD",1772000899857,0.3632846,1896.3,1896.2,0.001]
["bitfinex","ETHUSD",1772000902246,1.6816414,1896.3,1896.2,0.001]
["bitfinex","ETHUSD",1772000903226,0.31682658,1896.2,1896.0,0.001]
["bitfinex","ETHUSD",1772000904165,0.31682658,1896.2,1895.8,2.43930354]
["bitfinex","ETHUSD",1772000904166,0.3055111,1896.1,1895.8,2.43930354]
["bitfinex","ETHUSD",1772000906259,0.27581813,1896.0,1895.8,0.001]
["bitfinex","ETHUSD",1772000910256,1.54407312,1895.9,1895.8,0.001]
["bitfinex","ETHUSD",1772000910572,0.22543818,1895.8,1895.5,2.22544006]
["bitfinex","ETHUSD",1772000913974,0.19402403,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772000914364,1.31884363,1895.6,1895.5,0.001]
["bitfinex","ETHUSD",1772000914598,1.50254558,1895.6,1895.5,0.001]
["bitfinex","ETHUSD",1772000915090,1.50254558,1895.6,1895.0,1.32021326]
["bitfinex","ETHUSD",1772000915091,0.17346274,1895.5,1895.0,2.20316949]
["bitfinex","ETHUSD",1772000915870,0.17346274,1895.5,1895.1,2.20216949]
["bitfinex","ETHUSD",1772000916173,0.17346274,1895.5,1895.2,2.20216949]
["bitfinex","ETHUSD",1772000916476,2.12789436,1896.0,1895.3,2.20216949]
["bitfinex","ETHUSD",1772000916680,3.44656957,1895.9,1895.4,2.20216949]
["bitfinex","ETHUSD",1772000917377,1.31867521,1895.9,1895.4,2.20216949]
["bitfinex","ETHUSD",1772000917880,3.44656957,1895.9,1895.4,2.20216949]
["bitfinex","ETHUSD",1772000919176,3.44656957,1895.9,1895.6,0.001]
["bitfinex","ETHUSD",1772000919363,2.12789436,1895.8,1895.6,0.001]
["bitfinex","ETHUSD",1772000923103,3.44666842,1895.7,1895.6,0.001]
["bitfinex","ETHUSD",1772000923587,1.31877406,1895.7,1895.6,0.001]
["bitfinex","ETHUSD",1772000924576,3.44666842,1895.7,1895.3,2.20316949]
["bitfinex","ETHUSD",1772000925861,3.44666842,1895.7,1895.3,0.001]
["bitfinex","ETHUSD",1772000925862,2.12789436,1895.6,1895.3,0.001]
["bitfinex","ETHUSD",1772000926262,2.12789436,1895.6,1895.3,2.20316949]
["bitfinex","ETHUSD",1772000928691,1.31891321,1895.5,1895.3,2.20316949]
["bitfinex","ETHUSD",1772000930680,3.44680757,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772000933069,3.44880757,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772000934096,3.44880757,1895.5,1895.1,2.20216949]
["bitfinex","ETHUSD",1772000936372,3.44880757,1895.5,1895.1,0.66891714]
["bitfinex","ETHUSD",1772000936573,3.44880757,1895.5,1895.2,2.36208692]
["bitfinex","ETHUSD",1772000939904,2.2315589,1895.4,1895.0,2.36308692]
["bitfinex","ETHUSD",1772000941083,2.2315589,1895.4,1895.0,3.03200406]
["bitfinex","ETHUSD",1772000941285,2.2315589,1895.4,1895.1,2.36208692]
["bitfinex","ETHUSD",1772000943611,1.31905239,1895.3,1895.1,2.36208692]
["bitfinex","ETHUSD",1772000945309,0.002,1895.5,1895.2,2.36208692]
["bitfinex","ETHUSD",1772000945493,1.3209255,1895.5,1895.3,2.36208692]
["bitfinex","ETHUSD",1772000945687,0.002,1895.4,1895.3,2.36208692]
["bitfinex","ETHUSD",1772000960603,0.002,1895.5,1895.4,2.36208692]
["bitfinex","ETHUSD",1772000961012,0.002,1895.5,1895.4,3.03100406]
["bitfinex","ETHUSD",1772000961220,1.3207769,1895.7,1895.5,2.36208692]
["bitfinex","ETHUSD",1772000961524,0.002,1895.7,1895.5,2.36208692]
["bitfinex","ETHUSD",1772000962102,1.32077578,1895.7,1895.5,2.36208692]
["bitfinex","ETHUSD",1772000962427,0.002,1895.7,1895.5,2.36208692]
["bitfinex","ETHUSD",1772000962817,2.2335589,1895.7,1895.3,2.36208692]
["bitfinex","ETHUSD",1772000965225,2.2335589,1895.7,1895.4,3.03100406]
["bitfinex","ETHUSD",1772000965536,2.26058896,1895.6,1895.2,0.001]
["bitfinex","ETHUSD",1772000966608,2.26058896,1895.6,1895.2,2.3249601]
["bitfinex","ETHUSD",1772000967927,3.69562397,1895.5,1895.2,2.3249601]
["bitfinex","ETHUSD",1772000968939,1.31889937,1895.6,1895.3,2.35887345]
["bitfinex","ETHUSD",1772000969630,1.31889937,1895.6,1895.3,2.35987345]
["bitfinex","ETHUSD",1772000969836,0.002,1895.5,1895.3,2.35987345]
["bitfinex","ETHUSD",1772000970337,2.37871076,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772000975953,2.37671076,1895.4,1895.3,0.001]
["bitfinex","ETHUSD",1772000980249,1.32096698,1895.5,1895.3,2.35987345]
["bitfinex","ETHUSD",1772000981748,1.32096698,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772000985157,2.37871076,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772000985340,2.37871076,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772000986328,2.37671076,1895.3,1894.8,0.001]
["bitfinex","ETHUSD",1772000986534,2.37671076,1895.0,1894.6,2.35987345]
["bitfinex","ETHUSD",1772000986734,2.37671076,1895.0,1894.7,3.02779059]
["bitfinex","ETHUSD",1772000986942,2.37671076,1895.3,1894.9,0.66891714]
["bitfinex","ETHUSD",1772000987142,2.37671076,1895.3,1895.0,2.35887345]
["bitfinex","ETHUSD",1772000987346,3.69578165,1895.3,1895.0,2.35887345]
["bitfinex","ETHUSD",1772000988464,2.37671076,1895.2,1894.8,3.02779059]
["bitfinex","ETHUSD",1772000988668,2.37671076,1895.2,1894.8,0.66891714]
["bitfinex","ETHUSD",1772000988847,2.37671076,1895.2,1894.9,2.35887345]
["bitfinex","ETHUSD",1772000992865,1.3191273,1895.2,1894.9,2.35887345]
["bitfinex","ETHUSD",1772000993237,3.69583806,1895.2,1894.9,2.35887345]
["bitfinex","ETHUSD",1772000993854,3.69583806,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772000998261,2.41323829,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772000998649,2.32283518,1895.2,1894.7,0.001]
["bitfinex","ETHUSD",1772000998650,2.41323829,1894.9,1894.7,0.001]
["bitfinex","ETHUSD",1772000999651,2.41323829,1895.1,1894.7,2.3883295]
["bitfinex","ETHUSD",1772001000170,3.7324995,1895.0,1894.6,0.001]
["bitfinex","ETHUSD",1772001000388,2.54418137,1894.8,1894.6,0.001]
["bitfinex","ETHUSD",1772001001697,3.86331113,1895.2,1894.8,0.12555515]
["bitfinex","ETHUSD",1772001001992,3.86321673,1895.4,1895.0,0.12555515]
["bitfinex","ETHUSD",1772001002153,1.31903536,1895.4,1895.0,0.12555515]
["bitfinex","ETHUSD",1772001002497,1.31903536,1895.4,1894.8,0.13014477]
["bitfinex","ETHUSD",1772001002498,2.54418137,1895.3,1894.8,0.13014477]
["bitfinex","ETHUSD",1772001003766,3.86321673,1895.4,1894.8,0.13014477]
["bitfinex","ETHUSD",1772001004075,2.54418137,1895.3,1894.8,0.13014477]
["bitfinex","ETHUSD",1772001005380,2.54418137,1895.1,1894.8,0.13014477]
["bitfinex","ETHUSD",1772001005875,2.54418137,1895.1,1894.8,0.13114477]
["bitfinex","ETHUSD",1772001006573,3.86530336,1895.2,1894.8,0.13114477]
["bitfinex","ETHUSD",1772001006957,2.54418137,1895.1,1894.8,0.001]
["bitfinex","ETHUSD",1772001007158,2.54418137,1895.1,1894.4,0.001]
["bitfinex","ETHUSD",1772001007159,2.62008103,1894.7,1893.9,2.32372503]
["bitfinex","ETHUSD",1772001007956,2.62008103,1894.7,1894.0,0.0088163]
["bitfinex","ETHUSD",1772001009259,2.62008103,1894.5,1894.0,0.0088163]
["bitfinex","ETHUSD",1772001010152,2.62008103,1894.5,1893.8,0.01696313]
["bitfinex","ETHUSD",1772001010359,2.62008103,1894.5,1893.7,0.01696313]
["bitfinex","ETHUSD",1772001010659,2.62008103,1894.5,1894.0,0.01696313]
["bitfinex","ETHUSD",1772001011182,3.93969122,1894.5,1894.0,1.33690296]
["bitfinex","ETHUSD",1772001011355,2.62008103,1894.4,1894.0,0.01696313]
["bitfinex","ETHUSD",1772001012978,2.62008103,1894.4,1894.0,1.33691978]
["bitfinex","ETHUSD",1772001013188,2.62008103,1894.6,1894.1,1.34842744]
["bitfinex","ETHUSD",1772001013351,2.62008103,1894.5,1894.1,1.34842744]
["bitfinex","ETHUSD",1772001013981,2.62008103,1894.5,1894.1,0.02855105]
["bitfinex","ETHUSD",1772001014558,2.62008103,1894.5,1893.9,0.03225773]
["bitfinex","ETHUSD",1772001015172,1.31967905,1894.4,1893.9,0.03225773]
["bitfinex","ETHUSD",1772001015373,2.62008103,1894.3,1893.9,0.03225773]
["bitfinex","ETHUSD",1772001015577,2.62008103,1894.3,1894.0,0.03591296]
["bitfinex","ETHUSD",1772001016079,2.62008103,1894.3,1893.8,0.03591296]
["bitfinex","ETHUSD",1772001018390,2.62008103,1894.2,1893.8,0.03591296]
["bitfinex","ETHUSD",1772001018974,2.62008103,1894.2,1893.9,0.001]
["bitfinex","ETHUSD",1772001020660,3.93980309,1894.4,1893.9,0.0539611]
["bitfinex","ETHUSD",1772001020860,2.62008103,1894.4,1894.0,0.0529611]
["bitfinex","ETHUSD",1772001021079,3.93977123,1894.4,1894.0,0.0529611]
["bitfinex","ETHUSD",1772001021793,2.62008103,1894.4,1894.0,0.0529611]
["bitfinex","ETHUSD",1772001022605,2.62008103,1894.6,1894.1,0.05926477]
["bitfinex","ETHUSD",1772001024177,5.27681401,1895.1,1894.1,0.05926477]
["bitfinex","ETHUSD",1772001024178,2.62008103,1895.1,1894.5,0.06525321]
["bitfinex","ETHUSD",1772001024385,2.62008103,1895.1,1894.7,0.06525321]
["bitfinex","ETHUSD",1772001024680,2.62008103,1895.1,1894.7,1.38472257]
["bitfinex","ETHUSD",1772001025405,0.002,1895.2,1894.9,0.07462734]
["bitfinex","ETHUSD",1772001025983,1.32112243,1895.2,1894.9,0.07462734]
["bitfinex","ETHUSD",1772001026208,3.94120514,1895.2,1894.9,0.07462734]
["bitfinex","ETHUSD",1772001026407,3.94120514,1895.2,1894.7,1.39683645]
["bitfinex","ETHUSD",1772001026712,3.94120514,1895.2,1894.8,0.0773734]
["bitfinex","ETHUSD",1772001027090,2.62008103,1895.1,1894.8,0.0773734]
["bitfinex","ETHUSD",1772001029112,3.93928143,1895.1,1894.7,0.08883863]
["bitfinex","ETHUSD",1772001029317,3.93928143,1895.1,1893.9,0.001]
["bitfinex","ETHUSD",1772001029318,2.62008103,1895.0,1893.9,0.001]
["bitfinex","ETHUSD",1772001029616,2.62008103,1894.8,1894.1,0.09135107]
["bitfinex","ETHUSD",1772001029780,2.62008103,1894.8,1894.3,0.09135107]
["bitfinex","ETHUSD",1772001030426,2.62008103,1894.8,1894.1,0.09377953]
["bitfinex","ETHUSD",1772001030712,2.62008103,1894.8,1894.0,0.09377953]
["bitfinex","ETHUSD",1772001031093,2.62008103,1894.6,1894.0,1.41367662]
["bitfinex","ETHUSD",1772001031708,2.62008103,1894.6,1894.1,0.0961374]
["bitfinex","ETHUSD",1772001032912,2.62008103,1894.6,1894.0,0.001]
["bitfinex","ETHUSD",1772001033214,2.62008103,1894.4,1894.0,0.001]
["bitfinex","ETHUSD",1772001035589,3.93982974,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772001036315,1.31974871,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772001036620,3.93982974,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772001037799,2.62008103,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772001039723,3.93994904,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772001041522,3.93994904,1894.2,1893.9,0.001]
["bitfinex","ETHUSD",1772001041523,2.62008103,1894.1,1893.9,0.001]
["bitfinex","ETHUSD",1772001041715,2.61958103,1893.9,1893.8,0.001]
["bitfinex","ETHUSD",1772001041892,3.93960848,1893.9,1893.8,0.001]
["bitfinex","ETHUSD",1772001042392,3.93960848,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772001043316,2.61958103,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772001044021,3.93967818,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772001046223,2.61958103,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772001048015,3.93981761,1893.6,1893.5,0.001]
["bitfinex","ETHUSD",1772001051719,5.95047368,1893.9,1893.5,0.001]
["bitfinex","ETHUSD",1772001051720,3.93924438,1893.8,1893.5,0.13467066]
["bitfinex","ETHUSD",1772001053808,2.61908103,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772001054323,2.61908103,1893.7,1893.4,0.13609589]
["bitfinex","ETHUSD",1772001054513,2.61908103,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772001055521,3.93927082,1893.7,1893.4,0.13609589]
["bitfinex","ETHUSD",1772001055708,3.93927082,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772001056733,3.93927082,1893.7,1893.6,0.001]
["bitfinex","ETHUSD",1772001057037,3.94127082,1893.7,1893.6,0.001]
["bitfinex","ETHUSD",1772001057332,1.32216686,1893.7,1893.6,0.001]
["bitfinex","ETHUSD",1772001057527,3.96294394,1893.7,1893.6,0.001]
["bitfinex","ETHUSD",1772001059829,1.32216686,1893.7,1893.6,0.001]
["bitfinex","ETHUSD",1772001062009,3.96294394,1893.7,1893.6,0.001]
["bitfinex","ETHUSD",1772001062344,4.01404165,1893.7,1893.1,0.67031345]
["bitfinex","ETHUSD",1772001062636,1.32216686,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772001062940,2.69187479,1893.6,1893.2,0.001]
["bitfinex","ETHUSD",1772001063138,2.69187479,1893.6,1893.2,0.00475483]
["bitfinex","ETHUSD",1772001064238,4.01217831,1893.6,1893.2,0.00475483]
["bitfinex","ETHUSD",1772001065340,1.32221521,1893.7,1893.2,0.00475483]
["bitfinex","ETHUSD",1772001065511,1.32221521,1893.7,1893.4,0.00553166]
["bitfinex","ETHUSD",1772001065714,0.002,1893.7,1893.4,0.00553166]
["bitfinex","ETHUSD",1772001065908,0.002,1893.7,1893.5,0.00653166]
["bitfinex","ETHUSD",1772001066157,0.002,1893.8,1893.5,0.00653166]
["bitfinex","ETHUSD",1772001066158,1.32201169,1894.0,1893.7,0.0038684]
["bitfinex","ETHUSD",1772001066643,1.32201169,1894.0,1893.8,0.0038684]
["bitfinex","ETHUSD",1772001066644,0.002,1894.0,1893.8,0.0038684]
["bitfinex","ETHUSD",1772001070628,0.002,1893.9,1893.8,0.0038684]
["bitfinex","ETHUSD",1772001071145,0.002,1893.9,1893.8,0.0012183]
["bitfinex","ETHUSD",1772001073028,0.002,1893.9,1893.7,0.3526133]
["bitfinex","ETHUSD",1772001073217,0.002,1893.9,1893.7,0.01126378]
["bitfinex","ETHUSD",1772001073617,0.002,1893.9,1893.8,0.01126378]
["bitfinex","ETHUSD",1772001074868,0.002,1893.9,1893.7,0.6816148]
["bitfinex","ETHUSD",1772001075152,0.002,1893.9,1893.7,0.01130135]
["bitfinex","ETHUSD",1772001075652,0.002,1894.0,1893.8,0.67031345]
["bitfinex","ETHUSD",1772001075869,0.002,1894.0,1893.9,0.00931406]
["bitfinex","ETHUSD",1772001079749,0.002,1894.0,1893.9,0.67962751]
["bitfinex","ETHUSD",1772001079957,2.69780899,1894.2,1894.0,0.00913941]
["bitfinex","ETHUSD",1772001079958,0.002,1894.2,1894.0,0.00913941]
["bitfinex","ETHUSD",1772001081529,2.69780899,1894.2,1893.8,0.00886792]
["bitfinex","ETHUSD",1772001083370,1.31988807,1894.1,1893.8,0.00886792]
["bitfinex","ETHUSD",1772001083580,4.01569706,1894.1,1893.8,0.00886792]
["bitfinex","ETHUSD",1772001083784,0.002,1893.9,1893.8,0.00886792]
["bitfinex","ETHUSD",1772001084558,0.002,1893.9,1893.7,0.00817388]
["bitfinex","ETHUSD",1772001085759,2.69780899,1894.0,1893.9,0.00883047]
["bitfinex","ETHUSD",1772001085760,0.002,1894.0,1893.9,0.00883047]
["bitfinex","ETHUSD",1772001087172,0.002,1894.0,1893.9,0.67914392]
["bitfinex","ETHUSD",1772001087667,0.002,1894.0,1893.9,0.00883047]
["bitfinex","ETHUSD",1772001087870,0.002,1894.3,1894.0,0.01099921]
["bitfinex","ETHUSD",1772001088073,0.002,1894.3,1894.2,0.01099921]
["bitfinex","ETHUSD",1772001088471,0.002,1894.6,1894.3,0.01055549]
["bitfinex","ETHUSD",1772001088670,0.001,1894.6,1894.3,0.01055549]
["bitfinex","ETHUSD",1772001088966,0.001,1894.6,1894.3,0.68086894]
["bitfinex","ETHUSD",1772001089171,0.001,1894.6,1894.4,0.01034782]
["bitfinex","ETHUSD",1772001089370,0.001,1894.6,1894.5,0.68066127]
["bitfinex","ETHUSD",1772001089543,0.001,1894.6,1894.5,0.01034782]
["bitfinex","ETHUSD",1772001090751,2.69680899,1894.8,1894.5,0.0098554]
["bitfinex","ETHUSD",1772001090954,2.69680899,1894.9,1894.6,0.68016885]
["bitfinex","ETHUSD",1772001091265,2.90531749,1895.0,1894.6,0.0098554]
["bitfinex","ETHUSD",1772001091643,5.60212648,1895.0,1894.6,0.0098554]
["bitfinex","ETHUSD",1772001093374,0.002,1895.0,1894.7,0.00825344]
["bitfinex","ETHUSD",1772001093780,1.32126179,1895.0,1894.7,0.00825344]
["bitfinex","ETHUSD",1772001094244,1.32126464,1895.0,1894.7,0.00825344]
["bitfinex","ETHUSD",1772001094444,4.01807363,1895.0,1894.7,0.00825344]
["bitfinex","ETHUSD",1772001094665,2.69680899,1894.9,1894.5,0.00765864]
["bitfinex","ETHUSD",1772001094853,3.36712244,1894.9,1894.4,0.00765864]
["bitfinex","ETHUSD",1772001095171,2.69680899,1894.9,1894.4,0.00765864]
["bitfinex","ETHUSD",1772001095351,2.69680899,1894.8,1894.5,0.00704693]
["bitfinex","ETHUSD",1772001095674,4.01811544,1895.0,1894.5,0.00704693]
["bitfinex","ETHUSD",1772001095880,2.69680899,1894.9,1894.5,0.00704693]
["bitfinex","ETHUSD",1772001097374,0.002,1894.8,1894.5,0.00704693]
["bitfinex","ETHUSD",1772001097572,0.002,1894.8,1894.6,0.67605969]
["bitfinex","ETHUSD",1772001097771,0.002,1895.0,1894.8,0.00374624]
["bitfinex","ETHUSD",1772001097943,0.002,1895.0,1894.9,0.00374624]
["bitfinex","ETHUSD",1772001100080,0.002,1895.0,1894.9,0.00374624]
["bitfinex","ETHUSD",1772001100387,0.004,1895.3,1895.0,0.00171138]
["bitfinex","ETHUSD",1772001100673,2.69780899,1895.4,1895.1,0.67031345]
["bitfinex","ETHUSD",1772001100885,0.003,1895.3,1895.1,0.00171138]
["bitfinex","ETHUSD",1772001101087,0.002,1895.5,1895.2,0.67202483]
["bitfinex","ETHUSD",1772001101239,0.002,1895.5,1895.3,0.67031345]
["bitfinex","ETHUSD",1772001101439,0.002,1895.5,1895.3,0.00120925]
["bitfinex","ETHUSD",1772001102978,2.69980899,1895.7,1895.4,0.67031345]
["bitfinex","ETHUSD",1772001103548,0.002,1895.7,1895.4,0.67031345]
["bitfinex","ETHUSD",1772001103861,0.002,1895.7,1895.5,0.67031345]
["bitfinex","ETHUSD",1772001108379,9.05697077,1896.5,1895.6,0.67031345]
["bitfinex","ETHUSD",1772001108380,4.01636104,1896.1,1895.6,0.67031345]
["bitfinex","ETHUSD",1772001108549,4.01636104,1896.1,1895.8,0.67031345]
["bitfinex","ETHUSD",1772001108748,4.01636104,1896.1,1895.7,0.67031345]
["bitfinex","ETHUSD",1772001109350,6.86019448,1896.4,1896.0,6.7031345]
["bitfinex","ETHUSD",1772001109351,0.002,1896.4,1896.0,6.7031345]
["bitfinex","ETHUSD",1772001109550,2.65879879,1896.3,1895.8,0.66499362]
["bitfinex","ETHUSD",1772001109751,2.65879879,1896.2,1895.5,2.65418308]
["bitfinex","ETHUSD",1772001110174,1.32029998,1896.4,1895.5,7.02718308]
["bitfinex","ETHUSD",1772001110175,0.002,1895.6,1895.5,7.02718308]
["bitfinex","ETHUSD",1772001110366,2.65879879,1896.0,1895.6,0.87571598]
["bitfinex","ETHUSD",1772001110584,2.65879879,1896.0,1895.7,0.67031345]
["bitfinex","ETHUSD",1772001110946,2.65879879,1896.0,1895.7,1.54602943]
["bitfinex","ETHUSD",1772001111176,0.002,1895.9,1895.7,1.54602943]
["bitfinex","ETHUSD",1772001111350,0.002,1895.9,1895.7,0.87571598]
["bitfinex","ETHUSD",1772001112478,2.66079879,1895.9,1895.5,0.87376175]
["bitfinex","ETHUSD",1772001112688,2.66079879,1895.9,1895.3,2.19276263]
["bitfinex","ETHUSD",1772001113485,2.66079879,1895.9,1895.4,0.87271845]
["bitfinex","ETHUSD",1772001114771,2.66079879,1895.9,1895.5,0.87165757]
["bitfinex","ETHUSD",1772001115171,0.002,1895.9,1895.5,0.87165757]
["bitfinex","ETHUSD",1772001115681,2.53947612,1895.9,1895.5,0.87165757]
["bitfinex","ETHUSD",1772001115861,2.53947612,1895.9,1895.4,1.31892748]
["bitfinex","ETHUSD",1772001116197,2.53947612,1895.9,1895.4,2.19085833]
["bitfinex","ETHUSD",1772001117114,2.53947612,1895.9,1895.5,0.87077635]
["bitfinex","ETHUSD",1772001117367,0.002,1895.9,1895.5,0.87077635]
["bitfinex","ETHUSD",1772001119402,0.002,1895.9,1895.6,2.18723389]
["bitfinex","ETHUSD",1772001121134,0.002,1895.9,1895.7,0.86592674]
["bitfinex","ETHUSD",1772001121507,0.002,1895.9,1895.8,2.18463124]
["bitfinex","ETHUSD",1772001121718,2.53747612,1896.2,1895.8,2.18463124]
["bitfinex","ETHUSD",1772001121885,2.53747612,1896.2,1895.8,1.3187045]
["bitfinex","ETHUSD",1772001122089,2.53747612,1896.2,1895.9,0.86469457]
["bitfinex","ETHUSD",1772001123136,0.002,1896.1,1895.9,0.86469457]
["bitfinex","ETHUSD",1772001123688,2.53947612,1896.1,1895.6,0.001]
["bitfinex","ETHUSD",1772001124913,2.53947612,1896.1,1895.5,0.001]
["bitfinex","ETHUSD",1772001126231,2.53747612,1895.7,1895.3,0.001]
["bitfinex","ETHUSD",1772001128758,2.53747612,1895.7,1895.3,0.85890108]
["bitfinex","ETHUSD",1772001129758,2.53747612,1895.6,1895.3,0.001]
["bitfinex","ETHUSD",1772001130671,2.53747612,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772001132965,2.53747612,1895.7,1895.3,0.001]
["bitfinex","ETHUSD",1772001133757,2.53747612,1895.7,1895.3,0.85181979]
["bitfinex","ETHUSD",1772001135481,2.53747612,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772001136248,2.53747612,1895.9,1895.5,1.84948123]
["bitfinex","ETHUSD",1772001136474,2.53747612,1895.9,1895.6,0.84631168]
["bitfinex","ETHUSD",1772001136885,0.002,1896.0,1895.6,0.84631168]
["bitfinex","ETHUSD",1772001137075,2.53947612,1896.0,1895.6,0.84631168]
["bitfinex","ETHUSD",1772001137478,0.002,1896.0,1895.6,0.84631168]
["bitfinex","ETHUSD",1772001137677,0.002,1896.0,1895.7,2.16356414]
["bitfinex","ETHUSD",1772001138244,0.002,1896.0,1895.8,0.84325253]
["bitfinex","ETHUSD",1772001139062,2.53947612,1896.0,1895.6,2.16204188]
["bitfinex","ETHUSD",1772001139268,2.53947612,1896.0,1895.6,0.84325253]
["bitfinex","ETHUSD",1772001140380,2.53947612,1896.0,1895.6,2.16208505]
["bitfinex","ETHUSD",1772001140582,2.53947612,1896.0,1895.6,0.84325253]
["bitfinex","ETHUSD",1772001140788,2.53947612,1896.0,1895.6,2.16209281]
["bitfinex","ETHUSD",1772001141475,2.53947612,1896.0,1895.7,0.83855186]
["bitfinex","ETHUSD",1772001142885,2.53947612,1896.0,1895.7,2.1573197]
["bitfinex","ETHUSD",1772001143256,0.002,1896.0,1895.7,2.1573197]
["bitfinex","ETHUSD",1772001143459,0.002,1896.0,1895.8,0.83533636]
["bitfinex","ETHUSD",1772001144377,0.002,1896.0,1895.7,1.31876784]
["bitfinex","ETHUSD",1772001144579,0.002,1896.0,1895.7,2.15248144]
["bitfinex","ETHUSD",1772001146195,2.69431249,1896.0,1895.5,0.83216201]
["bitfinex","ETHUSD",1772001146364,2.69431249,1896.0,1895.5,2.15102589]
["bitfinex","ETHUSD",1772001147162,2.69431249,1896.0,1895.6,0.83220305]
["bitfinex","ETHUSD",1772001148362,2.69431249,1896.0,1895.6,2.15203498]
["bitfinex","ETHUSD",1772001148683,0.002,1895.9,1895.6,2.15203498]
["bitfinex","ETHUSD",1772001149690,0.002,1895.9,1895.7,0.82876047]
["bitfinex","ETHUSD",1772001151089,2.68985869,1895.9,1895.6,0.82801831]
["bitfinex","ETHUSD",1772001152096,2.68985869,1895.9,1895.6,0.001]
["bitfinex","ETHUSD",1772001160192,4.00849573,1895.9,1895.6,0.001]
["bitfinex","ETHUSD",1772001160383,2.68785869,1895.8,1895.6,0.001]
["bitfinex","ETHUSD",1772001160586,2.68785869,1895.8,1895.5,0.001]
["bitfinex","ETHUSD",1772001160789,2.68785869,1895.6,1895.5,0.001]
["bitfinex","ETHUSD",1772001162266,4.00670232,1895.6,1895.5,0.001]
["bitfinex","ETHUSD",1772001162476,4.00670232,1895.6,1895.4,0.001]
["bitfinex","ETHUSD",1772001162477,2.68785869,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772001162690,2.68785869,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772001164573,2.68785869,1895.4,1895.3,0.001]
["bitfinex","ETHUSD",1772001165701,4.0086029,1895.8,1895.3,0.80276131]
["bitfinex","ETHUSD",1772001165997,2.68785869,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772001166373,2.68785869,1895.7,1895.4,0.79985317]
["bitfinex","ETHUSD",1772001166798,4.00664138,1895.7,1895.4,0.79985317]
["bitfinex","ETHUSD",1772001167492,4.00664138,1895.7,1895.4,0.79885317]
["bitfinex","ETHUSD",1772001170807,4.00664138,1895.7,1895.4,0.79985317]
["bitfinex","ETHUSD",1772001171113,4.00664138,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772001173185,4.00664138,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772001174719,4.00664138,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772001175408,4.00664138,1895.7,1895.3,0.78679632]
["bitfinex","ETHUSD",1772001175611,4.00664138,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772001175819,2.52387541,1895.6,1895.4,0.001]
["bitfinex","ETHUSD",1772001180318,3.8427733,1895.6,1895.4,0.001]
["bitfinex","ETHUSD",1772001180616,3.84272968,1895.6,1895.4,0.001]
["bitfinex","ETHUSD",1772001181992,2.52387541,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772001182724,2.52387541,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772001183423,2.52387541,1895.6,1895.4,0.001]
["bitfinex","ETHUSD",1772001184004,2.52387541,1895.4,1895.2,0.001]
["bitfinex","ETHUSD",1772001184901,4.51161485,1895.7,1895.3,0.75689581]
["bitfinex","ETHUSD",1772001185104,3.84270602,1895.7,1895.3,0.75689581]
["bitfinex","ETHUSD",1772001185631,0.002,1895.6,1895.5,0.75536491]
["bitfinex","ETHUSD",1772001185843,8.46973375,1895.8,1895.5,0.75536491]
["bitfinex","ETHUSD",1772001185844,0.002,1895.8,1895.5,0.75536491]
["bitfinex","ETHUSD",1772001186207,0.002,1895.7,1895.5,0.75536491]
["bitfinex","ETHUSD",1772001193446,2.52587541,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772001193646,2.52387541,1895.6,1895.4,0.001]
["bitfinex","ETHUSD",1772001193837,0.67090883,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772001193838,3.19278424,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772001194350,2.52387541,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772001195748,3.84278862,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772001197250,2.52387541,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772001199446,2.52587541,1895.6,1895.4,0.001]
["bitfinex","ETHUSD",1772001201458,0.002,1895.6,1895.4,0.71509555]
["bitfinex","ETHUSD",1772001205071,0.002,1895.6,1895.4,2.03407582]
["bitfinex","ETHUSD",1772001205226,0.002,1895.7,1895.5,0.70373238]
["bitfinex","ETHUSD",1772001205424,0.002,1895.9,1895.6,0.70218083]
["bitfinex","ETHUSD",1772001205629,0.002,1895.9,1895.7,0.70218083]
["bitfinex","ETHUSD",1772001207866,0.002,1895.9,1895.8,0.69760558]
["bitfinex","ETHUSD",1772001208571,0.002,1896.2,1895.9,0.69501472]
["bitfinex","ETHUSD",1772001209064,2.61798055,1896.2,1895.9,0.69501472]
["bitfinex","ETHUSD",1772001210841,0.002,1896.1,1895.9,0.69501472]
["bitfinex","ETHUSD",1772001211043,0.002,1896.1,1895.9,2.01362838]
["bitfinex","ETHUSD",1772001211292,2.61598055,1895.9,1895.5,2.00735473]
["bitfinex","ETHUSD",1772001211766,2.61598055,1895.9,1895.6,0.68748237]
["bitfinex","ETHUSD",1772001213243,2.61598055,1895.8,1895.5,0.68332082]
["bitfinex","ETHUSD",1772001213437,2.61598055,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772001214954,2.61598055,1895.9,1895.5,0.68074731]
["bitfinex","ETHUSD",1772001215678,3.9346156,1895.9,1895.6,0.67716319]
["bitfinex","ETHUSD",1772001215890,2.61598055,1895.8,1895.5,0.67816319]
["bitfinex","ETHUSD",1772001217383,3.93636906,1896.3,1895.8,2.62950457]
["bitfinex","ETHUSD",1772001217586,2.61598055,1896.2,1895.8,2.62950457]
["bitfinex","ETHUSD",1772001217786,2.61598055,1896.2,1895.8,3.94816166]
["bitfinex","ETHUSD",1772001217957,2.61598055,1896.2,1895.8,2.62950457]
["bitfinex","ETHUSD",1772001218289,2.61598055,1896.2,1895.9,2.62950457]
["bitfinex","ETHUSD",1772001219490,2.61598055,1896.1,1895.7,2.62950457]
["bitfinex","ETHUSD",1772001219666,3.28488938,1896.0,1895.7,2.62950457]
["bitfinex","ETHUSD",1772001220784,2.61598055,1895.9,1895.6,2.62950457]
["bitfinex","ETHUSD",1772001222391,2.61598055,1895.9,1895.6,2.63050457]
["bitfinex","ETHUSD",1772001223886,2.61598055,1895.9,1895.6,3.94934814]
["bitfinex","ETHUSD",1772001224390,2.61598055,1895.9,1895.6,2.63050457]
["bitfinex","ETHUSD",1772001225392,3.28488938,1895.8,1895.6,0.001]
["bitfinex","ETHUSD",1772001226205,0.66890883,1895.8,1895.6,0.001]
["bitfinex","ETHUSD",1772001226409,2.61598055,1895.7,1895.6,0.001]
["bitfinex","ETHUSD",1772001226803,2.61598055,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772001226804,2.61598055,1895.7,1895.3,0.001]
["bitfinex","ETHUSD",1772001227099,1.98761809,1895.8,1895.3,0.001]
["bitfinex","ETHUSD",1772001227100,2.61598055,1895.4,1895.3,0.001]
["bitfinex","ETHUSD",1772001228811,2.61598055,1895.6,1895.3,2.63050457]
["bitfinex","ETHUSD",1772001229009,2.61598055,1895.8,1895.4,0.002]
["bitfinex","ETHUSD",1772001229182,2.61598055,1895.8,1895.4,2.63150457]
["bitfinex","ETHUSD",1772001230432,2.61598055,1895.8,1895.4,2.62950457]
["bitfinex","ETHUSD",1772001231807,2.61598055,1895.7,1895.4,2.62950457]
["bitfinex","ETHUSD",1772001232012,2.61598055,1895.6,1895.3,0.001]
["bitfinex","ETHUSD",1772001232213,2.61598055,1895.6,1895.4,0.002]
["bitfinex","ETHUSD",1772001233445,5.27268036,1896.6,1895.5,2.62950457]
["bitfinex","ETHUSD",1772001233446,2.61598055,1896.0,1895.5,2.62950457]
["bitfinex","ETHUSD",1772001233616,2.34998055,1896.2,1895.8,2.62950457]
["bitfinex","ETHUSD",1772001235634,0.002,1896.0,1895.9,2.50151769]
["bitfinex","ETHUSD",1772001237719,0.002,1896.0,1895.9,3.82015263]
["bitfinex","ETHUSD",1772001238424,0.002,1896.0,1895.9,2.50151769]
["bitfinex","ETHUSD",1772001238805,0.002,1896.0,1895.9,2.50351769]
["bitfinex","ETHUSD",1772001240323,2.53148282,1896.0,1895.6,2.50151769]
["bitfinex","ETHUSD",1772001240645,2.53148282,1896.0,1895.6,3.82035949]
["bitfinex","ETHUSD",1772001240816,2.53148282,1896.0,1895.6,2.50151769]
["bitfinex","ETHUSD",1772001241011,2.53148282,1896.0,1895.6,3.82034782]
["bitfinex","ETHUSD",1772001241448,2.53148282,1896.0,1895.6,2.50151769]
["bitfinex","ETHUSD",1772001241744,2.53148282,1896.0,1895.5,3.82138608]
["bitfinex","ETHUSD",1772001241924,2.53148282,1896.0,1895.6,3.016478]
["bitfinex","ETHUSD",1772001242326,2.53148282,1896.0,1895.6,4.57049569]
["bitfinex","ETHUSD",1772001242637,2.53148282,1896.0,1895.6,3.82035149]
["bitfinex","ETHUSD",1772001243156,0.002,1896.0,1895.6,2.50151769]
["bitfinex","ETHUSD",1772001243316,2.52948282,1895.9,1895.6,2.50151769]
["bitfinex","ETHUSD",1772001243633,2.52948282,1895.9,1895.5,3.82140125]
["bitfinex","ETHUSD",1772001244111,2.52948282,1895.9,1895.5,2.50251769]
["bitfinex","ETHUSD",1772001244952,2.52948282,1895.9,1895.5,3.82142155]
["bitfinex","ETHUSD",1772001245748,2.52948282,1895.9,1895.6,2.798478]
["bitfinex","ETHUSD",1772001246047,2.52948282,1895.9,1895.5,3.82142155]
["bitfinex","ETHUSD",1772001246344,2.52948282,1895.9,1895.5,2.50251769]
["bitfinex","ETHUSD",1772001246545,2.52948282,1895.9,1895.4,0.001]
["bitfinex","ETHUSD",1772001246546,2.52948282,1895.6,1895.4,0.001]
["bitfinex","ETHUSD",1772001246927,2.52948282,1895.6,1895.5,0.001]
["bitfinex","ETHUSD",1772001248751,3.84832645,1895.6,1895.5,0.001]
["bitfinex","ETHUSD",1772001248957,2.52948282,1895.4,1895.3,0.001]
["bitfinex","ETHUSD",1772001250647,2.52948282,1895.4,1895.1,0.001]
["bitfinex","ETHUSD",1772001251147,2.52948282,1895.4,1895.1,2.50251769]
["bitfinex","ETHUSD",1772001252019,1.00327501,1895.5,1895.1,2.50251769]
["bitfinex","ETHUSD",1772001252446,4.85167799,1895.5,1895.1,2.50251769]
["bitfinex","ETHUSD",1772001252666,2.52948282,1895.4,1895.1,0.001]
["bitfinex","ETHUSD",1772001253034,2.52948282,1895.2,1894.6,4.232974]
["bitfinex","ETHUSD",1772001253239,3.53275783,1895.0,1894.7,2.4214603]
["bitfinex","ETHUSD",1772001253564,3.53275783,1895.0,1894.7,1.10205984]
["bitfinex","ETHUSD",1772001253737,3.53275783,1895.0,1894.6,2.4214603]
["bitfinex","ETHUSD",1772001253738,2.52948282,1894.9,1894.6,2.4214603]
["bitfinex","ETHUSD",1772001253938,2.52948282,1894.7,1894.6,1.31940046]
["bitfinex","ETHUSD",1772001255152,2.52948282,1894.7,1894.5,0.001]
["bitfinex","ETHUSD",1772001255349,2.52948282,1894.7,1894.5,1.32040046]
["bitfinex","ETHUSD",1772001255966,2.52948282,1894.6,1894.5,0.001]
["bitfinex","ETHUSD",1772001256139,2.52948282,1894.5,1894.4,0.001]
["bitfinex","ETHUSD",1772001256338,2.37778812,1894.5,1894.4,1.32040046]
["bitfinex","ETHUSD",1772001256667,2.37778812,1894.5,1894.4,0.001]
["bitfinex","ETHUSD",1772001257379,2.52948282,1894.7,1894.4,0.001]
["bitfinex","ETHUSD",1772001257552,2.52948282,1894.7,1894.4,1.32040046]
["bitfinex","ETHUSD",1772001258142,2.52948282,1894.8,1894.4,2.69076885]
["bitfinex","ETHUSD",1772001258941,2.52948282,1894.8,1894.4,1.37136839]
["bitfinex","ETHUSD",1772001259142,3.84888384,1894.8,1894.4,0.001]
["bitfinex","ETHUSD",1772001259468,2.52948282,1894.7,1894.4,0.001]
["bitfinex","ETHUSD",1772001260175,2.52948282,1894.7,1894.5,1.32040046]
["bitfinex","ETHUSD",1772001260385,2.52948282,1894.7,1894.5,0.001]
["bitfinex","ETHUSD",1772001262182,2.52948282,1894.9,1894.5,1.32040046]
["bitfinex","ETHUSD",1772001262376,2.52948282,1894.9,1894.5,2.69152297]
["bitfinex","ETHUSD",1772001264251,2.52948282,1894.9,1894.5,1.37212251]
["bitfinex","ETHUSD",1772001264449,3.84882366,1894.9,1894.5,1.37212251]
["bitfinex","ETHUSD",1772001266086,2.58526058,1894.8,1894.5,1.37212251]
["bitfinex","ETHUSD",1772001267487,2.58526058,1894.8,1894.5,2.69152297]
["bitfinex","ETHUSD",1772001271839,2.58526058,1894.8,1894.6,0.001]
["bitfinex","ETHUSD",1772001272011,0.002,1894.7,1894.6,0.001]
["bitfinex","ETHUSD",1772001274242,0.002,1894.7,1894.6,2.69581325]
["bitfinex","ETHUSD",1772001275523,0.002,1894.7,1894.6,1.32040046]
["bitfinex","ETHUSD",1772001280532,2.59586645,1894.7,1894.4,0.001]
["bitfinex","ETHUSD",1772001283259,2.59386645,1894.6,1894.4,0.001]
["bitfinex","ETHUSD",1772001284461,2.59386645,1894.6,1894.5,0.001]
["bitfinex","ETHUSD",1772001284761,2.59586645,1894.6,1894.5,0.001]
["bitfinex","ETHUSD",1772001284934,2.59586645,1894.6,1894.4,0.001]
["bitfinex","ETHUSD",1772001288140,0.002,1894.6,1894.4,1.40794632]
["bitfinex","ETHUSD",1772001288370,1.32526956,1895.0,1894.6,1.40694632]
["bitfinex","ETHUSD",1772001289369,2.32854457,1895.0,1894.6,1.40694632]
["bitfinex","ETHUSD",1772001289770,2.59386645,1894.7,1894.4,2.60599744]
["bitfinex","ETHUSD",1772001294574,2.59386645,1894.7,1894.4,0.001]
["bitfinex","ETHUSD",1772001294769,2.59386645,1894.6,1894.4,0.001]
["bitfinex","ETHUSD",1772001296562,2.59386645,1894.6,1894.5,0.001]
["bitfinex","ETHUSD",1772001299888,3.91340619,1894.6,1894.5,0.001]
["bitfinex","ETHUSD",1772001300191,2.59386645,1894.6,1894.5,0.001]
["bitfinex","ETHUSD",1772001300879,3.34881589,1894.7,1894.5,0.001]
["bitfinex","ETHUSD",1772001301084,4.67017682,1894.9,1894.5,2.72138215]
["bitfinex","ETHUSD",1772001301280,4.67015763,1894.9,1894.5,2.72138215]
["bitfinex","ETHUSD",1772001303391,2.67932853,1894.8,1894.5,2.72138215]
["bitfinex","ETHUSD",1772001304894,3.34881589,1894.7,1894.5,0.001]
["bitfinex","ETHUSD",1772001305095,3.34881589,1894.6,1894.4,0.001]
["bitfinex","ETHUSD",1772001305399,3.34881589,1894.6,1894.2,0.001]
["bitfinex","ETHUSD",1772001308479,2.67932853,1894.5,1894.2,0.001]
["bitfinex","ETHUSD",1772001308675,2.67932853,1894.5,1894.2,2.72138215]
["bitfinex","ETHUSD",1772001308880,2.67932853,1894.5,1894.3,0.001]
["bitfinex","ETHUSD",1772001310982,4.66844306,1894.5,1894.3,0.001]
["bitfinex","ETHUSD",1772001311188,4.66844306,1894.5,1893.9,0.001]
["bitfinex","ETHUSD",1772001311189,2.67932853,1894.3,1893.9,0.001]
["bitfinex","ETHUSD",1772001311498,2.67932853,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772001311687,0.66948736,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772001311883,3.34881589,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772001313196,4.66885034,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772001313392,2.67932853,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772001314884,2.67932853,1893.8,1893.5,0.001]
["bitfinex","ETHUSD",1772001315086,2.67932853,1893.5,1893.0,2.72038215]
["bitfinex","ETHUSD",1772001315295,0.66948736,1893.6,1893.1,2.72038215]
["bitfinex","ETHUSD",1772001315700,3.34881589,1893.6,1893.1,2.72038215]
["bitfinex","ETHUSD",1772001315898,2.67932853,1893.5,1893.1,2.72038215]
["bitfinex","ETHUSD",1772001316399,3.34881589,1893.5,1893.1,2.72038215]
["bitfinex","ETHUSD",1772001317312,3.34881589,1893.5,1893.1,4.04093124]
["bitfinex","ETHUSD",1772001318206,3.34881589,1893.5,1893.1,2.72038215]
["bitfinex","ETHUSD",1772001318783,3.34881589,1893.5,1893.1,4.04096671]
["bitfinex","ETHUSD",1772001319110,2.67932853,1893.8,1893.2,2.72038215]
["bitfinex","ETHUSD",1772001319315,2.67932853,1894.0,1893.4,2.72038215]
["bitfinex","ETHUSD",1772001319606,3.34881589,1894.1,1893.4,2.72038215]
["bitfinex","ETHUSD",1772001320594,3.34881589,1894.3,1893.6,2.72038215]
["bitfinex","ETHUSD",1772001320789,2.67932853,1894.3,1893.7,2.72038215]
["bitfinex","ETHUSD",1772001320982,2.67932853,1894.3,1893.7,3.38986951]
["bitfinex","ETHUSD",1772001321183,3.35081589,1894.5,1894.1,2.72038215]
["bitfinex","ETHUSD",1772001323317,2.68132853,1894.5,1894.1,4.04026252]
["bitfinex","ETHUSD",1772001329193,4.00094739,1894.5,1894.1,2.72038215]
["bitfinex","ETHUSD",1772001329390,2.80120968,1894.4,1893.9,1.319972]
["bitfinex","ETHUSD",1772001329826,2.80120968,1894.4,1894.0,2.65102915]
["bitfinex","ETHUSD",1772001332523,2.80120968,1894.3,1894.0,2.65102915]
["bitfinex","ETHUSD",1772001333705,2.80120968,1894.3,1893.9,3.97105272]
["bitfinex","ETHUSD",1772001334029,2.80220968,1894.3,1893.9,3.97105272]
["bitfinex","ETHUSD",1772001335332,2.80120968,1894.2,1893.7,2.65102915]
["bitfinex","ETHUSD",1772001335524,2.80120968,1894.2,1893.6,3.97126573]
["bitfinex","ETHUSD",1772001336038,2.80120968,1894.2,1893.6,1.32023658]
["bitfinex","ETHUSD",1772001336206,2.80120968,1894.2,1893.7,2.65102915]
["bitfinex","ETHUSD",1772001341022,2.80120968,1894.1,1893.8,2.65102915]
["bitfinex","ETHUSD",1772001343241,2.80120968,1894.2,1893.8,2.65102915]
["bitfinex","ETHUSD",1772001344038,2.80120968,1894.2,1893.9,2.65102915]
["bitfinex","ETHUSD",1772001346243,0.001,1894.1,1893.9,2.65102915]
["bitfinex","ETHUSD",1772001347116,2.80220968,1894.1,1893.7,2.65102915]
["bitfinex","ETHUSD",1772001347541,3.47106401,1894.0,1893.6,0.0011]
["bitfinex","ETHUSD",1772001348244,3.47106401,1894.0,1893.6,2.65212915]
["bitfinex","ETHUSD",1772001349229,3.47106401,1894.0,1893.6,0.0011]
["bitfinex","ETHUSD",1772001349818,3.47106401,1894.0,1893.6,2.65212915]
["bitfinex","ETHUSD",1772001350948,2.80120968,1894.0,1893.6,2.65212915]
["bitfinex","ETHUSD",1772001352245,2.80120968,1893.9,1893.6,2.65212915]
["bitfinex","ETHUSD",1772001352543,3.47106401,1893.9,1893.6,0.0011]
["bitfinex","ETHUSD",1772001353147,3.47106401,1893.7,1893.6,0.0011]
["bitfinex","ETHUSD",1772001353320,2.80120968,1893.7,1893.6,0.0011]
["bitfinex","ETHUSD",1772001355052,2.80220968,1894.3,1893.8,2.65102915]
["bitfinex","ETHUSD",1772001355347,8.7531764,1894.3,1893.8,2.65102915]
["bitfinex","ETHUSD",1772001355554,2.80220968,1894.3,1893.8,2.65102915]
["bitfinex","ETHUSD",1772001357540,0.001,1894.3,1894.0,2.69566331]
["bitfinex","ETHUSD",1772001358254,5.95196672,1894.3,1894.0,2.69566331]
["bitfinex","ETHUSD",1772001359521,5.95196672,1894.3,1894.1,4.01555138]
["bitfinex","ETHUSD",1772001361867,5.95196672,1894.3,1894.1,2.69566331]
["bitfinex","ETHUSD",1772001362043,0.001,1894.3,1894.1,2.69566331]
["bitfinex","ETHUSD",1772001362366,0.001,1894.3,1894.1,4.01554469]
["bitfinex","ETHUSD",1772001362568,0.002,1894.5,1894.3,2.69566331]
["bitfinex","ETHUSD",1772001362742,5.95296672,1894.5,1894.3,2.69566331]
["bitfinex","ETHUSD",1772001363663,5.95296672,1894.5,1894.4,2.69566331]
["bitfinex","ETHUSD",1772001364964,2.73910942,1894.4,1894.0,2.69566331]
["bitfinex","ETHUSD",1772001365302,2.73910942,1894.4,1893.9,4.01568981]
["bitfinex","ETHUSD",1772001365303,2.73910942,1894.3,1893.9,4.01568981]
["bitfinex","ETHUSD",1772001365567,8.69007614,1894.3,1893.9,4.01568981]
["bitfinex","ETHUSD",1772001369876,0.002,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772001370551,5.95296672,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772001371379,5.95296672,1894.2,1894.0,2.69666331]
["bitfinex","ETHUSD",1772001375892,5.95296672,1894.2,1894.0,4.01661755]
["bitfinex","ETHUSD",1772001376613,5.95296672,1894.2,1894.1,2.69566331]
["bitfinex","ETHUSD",1772001376902,5.27753406,1894.2,1894.1,2.69566331]
["bitfinex","ETHUSD",1772001377096,0.002,1894.3,1894.1,2.69566331]
["bitfinex","ETHUSD",1772001377303,5.27953406,1894.3,1894.1,2.69566331]
["bitfinex","ETHUSD",1772001377608,0.002,1894.3,1894.1,2.69566331]
["bitfinex","ETHUSD",1772001377775,0.001,1894.3,1894.1,2.69566331]
["bitfinex","ETHUSD",1772001378904,0.001,1894.3,1894.2,4.0154817]
["bitfinex","ETHUSD",1772001379111,2.74110942,1894.6,1894.3,2.69566331]
["bitfinex","ETHUSD",1772001379112,5.27753406,1894.4,1894.3,2.69566331]
["bitfinex","ETHUSD",1772001380394,2.74110942,1894.6,1894.3,2.69566331]
["bitfinex","ETHUSD",1772001380602,5.27753406,1894.5,1894.3,2.69566331]
["bitfinex","ETHUSD",1772001381670,2.73910942,1894.4,1894.1,2.69566331]
["bitfinex","ETHUSD",1772001383501,0.001,1894.3,1894.1,2.69566331]
["bitfinex","ETHUSD",1772001384509,0.001,1894.3,1894.1,4.01553966]
["bitfinex","ETHUSD",1772001384978,0.001,1894.3,1894.1,2.69566331]
["bitfinex","ETHUSD",1772001386810,5.27853406,1894.3,1894.1,4.01555047]
["bitfinex","ETHUSD",1772001392005,0.001,1894.3,1894.1,4.01555047]
["bitfinex","ETHUSD",1772001395010,0.001,1894.3,1894.2,0.001]
["bitfinex","ETHUSD",1772001396919,5.27853406,1894.3,1894.2,0.001]
["bitfinex","ETHUSD",1772001402328,5.27853406,1894.3,1894.2,2.8461284]
["bitfinex","ETHUSD",1772001403136,0.002,1894.5,1894.2,2.8461284]
["bitfinex","ETHUSD",1772001403420,2.85575146,1894.8,1894.4,2.8451284]
["bitfinex","ETHUSD",1772001404734,2.85575146,1894.8,1894.5,2.8451284]
["bitfinex","ETHUSD",1772001406900,2.85575146,1894.8,1894.4,4.16475714]
["bitfinex","ETHUSD",1772001407337,2.85575146,1894.8,1894.4,1.31962874]
["bitfinex","ETHUSD",1772001407492,0.002,1894.8,1894.5,2.8451284]
["bitfinex","ETHUSD",1772001408397,2.85575146,1894.8,1894.5,2.8451284]
["bitfinex","ETHUSD",1772001408932,0.001,1894.7,1894.5,2.8451284]
["bitfinex","ETHUSD",1772001409305,0.001,1894.7,1894.4,1.31962874]
["bitfinex","ETHUSD",1772001409511,2.85475146,1894.7,1894.3,4.16593042]
["bitfinex","ETHUSD",1772001409733,2.85475146,1894.7,1894.4,2.8451284]
["bitfinex","ETHUSD",1772001412856,0.001,1894.7,1894.5,2.8451284]
["bitfinex","ETHUSD",1772001413025,0.002,1894.9,1894.6,2.8451284]
["bitfinex","ETHUSD",1772001413199,0.002,1895.0,1894.8,2.8451284]
["bitfinex","ETHUSD",1772001413407,2.85375146,1895.1,1894.8,2.8451284]
["bitfinex","ETHUSD",1772001413620,2.85575146,1895.1,1894.8,2.8451284]
["bitfinex","ETHUSD",1772001414332,2.85375146,1895.1,1894.8,2.8451284]
["bitfinex","ETHUSD",1772001415421,2.85375146,1895.1,1894.8,4.16452492]
["bitfinex","ETHUSD",1772001416234,2.85375146,1895.1,1894.8,2.8451284]
["bitfinex","ETHUSD",1772001417414,2.85375146,1895.1,1894.8,4.16452387]
["bitfinex","ETHUSD",1772001418411,2.85375146,1895.1,1894.8,2.8451284]
["bitfinex","ETHUSD",1772001418612,0.002,1895.0,1894.8,2.8451284]
["bitfinex","ETHUSD",1772001419737,2.77437922,1895.0,1894.7,2.98865459]
["bitfinex","ETHUSD",1772001420639,0.002,1895.0,1894.7,2.98865459]
["bitfinex","ETHUSD",1772001420945,0.002,1895.2,1894.9,2.98865459]
["bitfinex","ETHUSD",1772001421241,0.002,1895.2,1895.0,2.98865459]
["bitfinex","ETHUSD",1772001421543,0.002,1895.2,1895.0,3.65779978]
["bitfinex","ETHUSD",1772001421744,2.77237922,1895.4,1895.0,1.9883573]
["bitfinex","ETHUSD",1772001421942,2.77237922,1895.4,1894.5,0.0011]
["bitfinex","ETHUSD",1772001421943,2.77237922,1895.1,1894.6,2.98865459]
["bitfinex","ETHUSD",1772001422141,2.77237922,1894.9,1894.5,2.98975459]
["bitfinex","ETHUSD",1772001422515,0.66914519,1894.8,1894.5,0.0011]
["bitfinex","ETHUSD",1772001422716,2.77237922,1894.7,1894.5,0.0011]
["bitfinex","ETHUSD",1772001423224,11.1252427,1895.4,1894.5,2.98975459]
["bitfinex","ETHUSD",1772001423225,2.77237922,1894.9,1894.5,2.98975459]
["bitfinex","ETHUSD",1772001424150,2.77237922,1894.8,1894.5,2.98975459]
["bitfinex","ETHUSD",1772001425558,3.44152441,1894.8,1894.5,0.0011]
["bitfinex","ETHUSD",1772001426435,2.77237922,1894.7,1894.5,0.0011]
["bitfinex","ETHUSD",1772001427229,3.44152441,1894.7,1894.5,0.0011]
["bitfinex","ETHUSD",1772001431844,4.76106415,1894.6,1894.5,0.0011]
["bitfinex","ETHUSD",1772001432445,4.09191896,1894.6,1894.5,0.0011]
["bitfinex","ETHUSD",1772001432728,2.77237922,1894.5,1894.4,0.0011]
["bitfinex","ETHUSD",1772001436001,4.09198861,1894.5,1894.4,0.0011]
["bitfinex","ETHUSD",1772001436157,2.77237922,1894.5,1894.4,0.0011]
["bitfinex","ETHUSD",1772001436793,1.98937665,1895.1,1894.4,2.98975459]
["bitfinex","ETHUSD",1772001437028,7.26673732,1894.9,1894.4,2.98975459]
["bitfinex","ETHUSD",1772001437413,4.76175587,1895.1,1894.4,2.98975459]
["bitfinex","ETHUSD",1772001437624,7.26673732,1895.0,1894.4,2.98975459]
["bitfinex","ETHUSD",1772001438633,7.26673732,1895.0,1894.6,2.98865459]
["bitfinex","ETHUSD",1772001439001,2.77337922,1895.1,1894.6,2.98865459]
["bitfinex","ETHUSD",1772001439307,7.26673732,1895.0,1894.6,2.98865459]
["bitfinex","ETHUSD",1772001440481,2.77337922,1895.1,1894.6,2.98865459]
["bitfinex","ETHUSD",1772001440648,7.26673732,1895.0,1894.6,2.98865459]
["bitfinex","ETHUSD",1772001441743,2.77237922,1894.9,1894.6,2.98865459]
["bitfinex","ETHUSD",1772001441930,3.44152441,1894.9,1894.4,0.0011]
["bitfinex","ETHUSD",1772001442103,3.44152441,1894.9,1894.5,2.98865459]
["bitfinex","ETHUSD",1772001442432,2.77237922,1894.9,1894.5,2.98865459]
["bitfinex","ETHUSD",1772001443268,7.26673732,1895.0,1894.5,3.65779978]
["bitfinex","ETHUSD",1772001443437,2.77337922,1895.1,1895.0,2.98865459]
["bitfinex","ETHUSD",1772001443438,0.001,1895.1,1895.0,2.98865459]
["bitfinex","ETHUSD",1772001443954,4.09136918,1895.4,1895.1,2.98865459]
["bitfinex","ETHUSD",1772001444261,7.26673732,1895.3,1895.1,2.98865459]
["bitfinex","ETHUSD",1772001444550,4.09137161,1895.4,1895.1,2.98865459]
["bitfinex","ETHUSD",1772001444750,7.26673732,1895.3,1895.1,2.98865459]
["bitfinex","ETHUSD",1772001445251,10.03911654,1895.3,1894.9,2.98865459]
["bitfinex","ETHUSD",1772001445447,2.77237922,1895.3,1894.9,2.98865459]
["bitfinex","ETHUSD",1772001446150,2.84311061,1895.2,1894.9,2.98865459]
["bitfinex","ETHUSD",1772001446452,10.10984793,1895.2,1894.8,4.41254688]
["bitfinex","ETHUSD",1772001446647,7.26673732,1895.1,1894.8,4.41254688]
["bitfinex","ETHUSD",1772001447034,7.26673732,1895.1,1894.9,3.0932025]
["bitfinex","ETHUSD",1772001449543,10.15916054,1895.0,1894.7,2.79316826]
["bitfinex","ETHUSD",1772001450339,7.26673732,1895.0,1894.7,2.79316826]
["bitfinex","ETHUSD",1772001451950,4.21162365,1895.1,1894.7,2.79316826]
["bitfinex","ETHUSD",1772001452161,7.26673732,1895.0,1894.7,2.79316826]
["bitfinex","ETHUSD",1772001453662,10.15916054,1895.0,1894.7,2.79316826]
["bitfinex","ETHUSD",1772001454042,2.89242322,1894.9,1894.7,0.001]
["bitfinex","ETHUSD",1772001454944,7.26673732,1895.0,1894.7,2.79316826]
["bitfinex","ETHUSD",1772001456061,7.26673732,1895.0,1894.8,2.79216826]
["bitfinex","ETHUSD",1772001456261,4.21157739,1895.2,1894.8,2.79216826]
["bitfinex","ETHUSD",1772001456487,7.26673732,1895.1,1894.8,2.79216826]
["bitfinex","ETHUSD",1772001458391,10.15916054,1895.1,1894.8,2.79216826]
["bitfinex","ETHUSD",1772001459089,0.002,1895.0,1894.8,2.79216826]
["bitfinex","ETHUSD",1772001459764,0.002,1895.0,1894.8,4.1115605]
["bitfinex","ETHUSD",1772001460092,0.002,1895.0,1894.8,2.79216826]
["bitfinex","ETHUSD",1772001464916,0.002,1895.0,1894.9,2.79216826]
["bitfinex","ETHUSD",1772001465617,2.89442322,1895.6,1894.9,2.79216826]
["bitfinex","ETHUSD",1772001465910,5.79816832,1895.8,1895.3,2.79216826]
["bitfinex","ETHUSD",1772001466083,2.89242322,1895.7,1895.3,2.79216826]
["bitfinex","ETHUSD",1772001467507,2.89242322,1895.6,1895.3,2.79216826]
["bitfinex","ETHUSD",1772001470920,2.89342322,1895.6,1895.3,2.79216826]
["bitfinex","ETHUSD",1772001471119,2.89242322,1895.5,1895.0,2.79216826]
["bitfinex","ETHUSD",1772001471322,2.89242322,1895.5,1895.0,4.11141757]
["bitfinex","ETHUSD",1772001471631,4.21134049,1895.5,1895.1,2.79216826]
["bitfinex","ETHUSD",1772001472014,2.89242322,1895.4,1895.1,2.79216826]
["bitfinex","ETHUSD",1772001473832,2.84242322,1895.4,1895.1,2.79216826]
["bitfinex","ETHUSD",1772001481340,4.16140999,1895.4,1895.1,2.79216826]
["bitfinex","ETHUSD",1772001482054,3.17977852,1895.3,1894.9,4.27485825]
["bitfinex","ETHUSD",1772001482347,3.17977852,1895.3,1894.9,2.95558529]
["bitfinex","ETHUSD",1772001482521,3.17977852,1895.3,1894.9,4.27490394]
["bitfinex","ETHUSD",1772001482724,3.17977852,1895.5,1895.2,2.95658529]
["bitfinex","ETHUSD",1772001483248,3.18177852,1895.5,1895.2,2.95658529]
["bitfinex","ETHUSD",1772001483651,3.18177852,1895.5,1895.2,4.27566265]
["bitfinex","ETHUSD",1772001483853,0.002,1895.5,1895.3,2.95558529]
["bitfinex","ETHUSD",1772001484041,0.001,1895.6,1895.3,2.95558529]
["bitfinex","ETHUSD",1772001485044,3.17977852,1895.3,1895.0,0.001]
["bitfinex","ETHUSD",1772001485255,1.00345983,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772001485433,3.17977852,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772001486454,3.17977852,1895.3,1895.0,0.001]
["bitfinex","ETHUSD",1772001488249,3.17977852,1895.5,1895.0,2.95658529]
["bitfinex","ETHUSD",1772001490065,0.001,1895.6,1895.0,2.95658529]
["bitfinex","ETHUSD",1772001490254,0.001,1895.6,1895.2,2.95558529]
["bitfinex","ETHUSD",1772001492457,0.001,1895.6,1895.3,2.95558529]
["bitfinex","ETHUSD",1772001494166,3.18077852,1895.6,1895.1,2.95558529]
["bitfinex","ETHUSD",1772001494488,3.17977852,1895.5,1895.2,2.95558529]
["bitfinex","ETHUSD",1772001495086,3.18077852,1895.6,1895.2,2.95558529]
["bitfinex","ETHUSD",1772001496160,3.18177852,1895.5,1895.2,2.95558529]
["bitfinex","ETHUSD",1772001496462,0.90666052,1895.5,1895.2,2.95558529]
["bitfinex","ETHUSD",1772001496987,0.90666052,1895.5,1895.2,1.31912067]
["bitfinex","ETHUSD",1772001497287,0.001,1895.6,1895.3,2.95558529]
["bitfinex","ETHUSD",1772001497961,0.002,1895.8,1895.3,3.95904512]
["bitfinex","ETHUSD",1772001498281,4.23344758,1895.9,1895.4,2.95558529]
["bitfinex","ETHUSD",1772001498862,4.23344758,1895.9,1895.5,2.95558529]
["bitfinex","ETHUSD",1772001499879,3.17977852,1895.8,1895.3,4.27459118]
["bitfinex","ETHUSD",1772001500271,3.17977852,1895.8,1895.3,1.31900589]
["bitfinex","ETHUSD",1772001500472,3.17977852,1895.8,1895.4,2.95558529]
["bitfinex","ETHUSD",1772001501697,3.17977852,1895.7,1895.4,2.95558529]
["bitfinex","ETHUSD",1772001502677,4.49846449,1895.9,1895.5,2.95558529]
["bitfinex","ETHUSD",1772001502872,3.17977852,1895.9,1895.5,2.95558529]
["bitfinex","ETHUSD",1772001507197,3.17977852,1895.9,1895.5,4.2744947]
["bitfinex","ETHUSD",1772001507697,3.17977852,1895.9,1895.5,4.2754947]
["bitfinex","ETHUSD",1772001507899,0.002,1895.8,1895.5,4.2754947]
["bitfinex","ETHUSD",1772001508196,0.002,1895.8,1895.5,4.27549544]
["bitfinex","ETHUSD",1772001508796,0.002,1895.8,1895.5,1.31991015]
["bitfinex","ETHUSD",1772001508997,0.002,1895.8,1895.6,2.96821814]
["bitfinex","ETHUSD",1772001509495,0.002,1895.8,1895.7,2.96821814]
["bitfinex","ETHUSD",1772001511596,1.583,1896.1,1895.8,2.96821814]
["bitfinex","ETHUSD",1772001511797,1.583,1896.1,1895.9,2.96821814]
["bitfinex","ETHUSD",1772001513595,1.583,1896.1,1896.0,2.96821814]
["bitfinex","ETHUSD",1772001513800,2.95066738,1896.5,1896.1,2.96821814]
["bitfinex","ETHUSD",1772001514913,3.22032827,1896.4,1896.1,2.96821814]
["bitfinex","ETHUSD",1772001515109,3.22032827,1896.4,1895.9,4.28684536]
["bitfinex","ETHUSD",1772001515314,3.22032827,1896.4,1896.0,2.96821814]
["bitfinex","ETHUSD",1772001516104,4.53862158,1896.4,1896.0,2.96821814]
["bitfinex","ETHUSD",1772001516339,3.22032827,1896.3,1896.0,4.28678048]
["bitfinex","ETHUSD",1772001516538,3.22032827,1896.3,1896.0,2.96821814]
["bitfinex","ETHUSD",1772001517703,3.22032827,1896.3,1896.0,4.28675701]
["bitfinex","ETHUSD",1772001517947,3.22032827,1896.4,1896.1,2.96821814]
["bitfinex","ETHUSD",1772001518147,1.31811915,1896.7,1896.1,2.96821814]
["bitfinex","ETHUSD",1772001518148,3.22032827,1896.5,1896.1,2.96821814]
["bitfinex","ETHUSD",1772001518451,3.22032827,1896.5,1896.1,4.28668326]
["bitfinex","ETHUSD",1772001521437,0.002,1896.4,1896.1,4.28668326]
["bitfinex","ETHUSD",1772001521930,0.002,1896.4,1896.1,2.96821814]
["bitfinex","ETHUSD",1772001522134,1.00345983,1896.3,1895.7,2.96821814]
["bitfinex","ETHUSD",1772001522330,3.22032827,1896.2,1895.7,2.96821814]
["bitfinex","ETHUSD",1772001523636,4.53882412,1896.1,1895.7,2.96821814]
["bitfinex","ETHUSD",1772001523838,3.22032827,1896.0,1895.7,2.96821814]
["bitfinex","ETHUSD",1772001524141,1.31847272,1896.2,1895.8,2.96821814]
["bitfinex","ETHUSD",1772001524431,4.53880099,1896.2,1895.8,2.96821814]
["bitfinex","ETHUSD",1772001525252,3.22032827,1896.1,1895.5,4.28812677]
["bitfinex","ETHUSD",1772001525840,3.22032827,1896.0,1895.6,2.96821814]
["bitfinex","ETHUSD",1772001528242,3.22032827,1896.0,1895.7,2.96821814]
["bitfinex","ETHUSD",1772001529641,8.4941094,1896.2,1895.7,2.96821814]
["bitfinex","ETHUSD",1772001529939,3.22032827,1896.1,1895.7,2.96821814]
["bitfinex","ETHUSD",1772001530155,1.32033799,1896.4,1895.8,2.96821814]
["bitfinex","ETHUSD",1772001530318,3.22032827,1896.3,1895.8,2.96821814]
["bitfinex","ETHUSD",1772001531836,4.5387243,1896.3,1895.8,2.96821814]
["bitfinex","ETHUSD",1772001532330,3.22032827,1896.2,1895.9,2.96821814]
["bitfinex","ETHUSD",1772001532733,0.002,1896.4,1896.0,1.00345983]
["bitfinex","ETHUSD",1772001532936,3.22032827,1896.3,1896.0,2.96821814]
["bitfinex","ETHUSD",1772001533114,0.002,1896.4,1896.0,2.96821814]
["bitfinex","ETHUSD",1772001534728,3.22232827,1896.4,1896.0,2.96821814]
["bitfinex","ETHUSD",1772001535132,3.22232827,1896.4,1896.1,2.96821814]
["bitfinex","ETHUSD",1772001536649,0.002,1896.4,1896.1,2.96821814]
["bitfinex","ETHUSD",1772001538834,3.17621642,1896.4,1896.1,2.96821814]
["bitfinex","ETHUSD",1772001541153,3.17421642,1896.3,1896.0,3.23937308]
["bitfinex","ETHUSD",1772001541742,3.17421642,1896.1,1895.9,0.001]
["bitfinex","ETHUSD",1772001547259,3.17421642,1896.0,1895.9,0.001]
["bitfinex","ETHUSD",1772001548059,4.49278182,1896.0,1895.9,0.001]
["bitfinex","ETHUSD",1772001548268,3.17421642,1896.0,1895.9,0.001]
["bitfinex","ETHUSD",1772001548973,3.17421642,1896.1,1895.9,0.001]
["bitfinex","ETHUSD",1772001550777,1.98675381,1896.2,1895.9,0.001]
["bitfinex","ETHUSD",1772001550950,5.16097023,1896.2,1895.9,3.24037308]
["bitfinex","ETHUSD",1772001551455,5.16097023,1896.2,1895.9,0.001]
["bitfinex","ETHUSD",1772001551456,3.17421642,1896.1,1895.9,0.001]
["bitfinex","ETHUSD",1772001552376,1.31848204,1896.2,1895.9,0.001]
["bitfinex","ETHUSD",1772001552548,4.49269846,1896.2,1895.9,0.001]
["bitfinex","ETHUSD",1772001552949,1.31848204,1896.2,1895.9,3.24037308]
["bitfinex","ETHUSD",1772001553276,4.49269846,1896.2,1895.9,3.24037308]
["bitfinex","ETHUSD",1772001553671,3.17421642,1896.1,1895.9,0.001]
["bitfinex","ETHUSD",1772001555063,4.49271309,1896.1,1895.9,0.001]
["bitfinex","ETHUSD",1772001556878,3.17421642,1896.0,1895.9,0.001]
["bitfinex","ETHUSD",1772001560287,5.16105359,1896.0,1895.7,3.23937308]
["bitfinex","ETHUSD",1772001560484,3.17421642,1895.9,1895.7,0.001]
["bitfinex","ETHUSD",1772001561948,1.3185654,1896.0,1895.7,3.24037308]
["bitfinex","ETHUSD",1772001562151,3.17421642,1896.1,1895.7,3.24037308]
["bitfinex","ETHUSD",1772001562355,3.17421642,1896.1,1895.8,3.23937308]
["bitfinex","ETHUSD",1772001562579,4.49261549,1896.3,1895.8,3.23937308]
["bitfinex","ETHUSD",1772001563870,4.49257397,1896.3,1895.8,3.23937308]
["bitfinex","ETHUSD",1772001565570,2.93451617,1896.2,1895.8,3.23937308]
["bitfinex","ETHUSD",1772001567856,4.25299294,1896.2,1895.8,3.23937308]
["bitfinex","ETHUSD",1772001570191,4.20299294,1896.2,1895.8,3.23937308]
["bitfinex","ETHUSD",1772001572269,4.20299294,1896.2,1895.8,3.24037308]
["bitfinex","ETHUSD",1772001572770,0.002,1896.1,1895.8,3.24037308]
["bitfinex","ETHUSD",1772001581893,3.09339455,1896.1,1895.8,3.24037308]
["bitfinex","ETHUSD",1772001582100,3.09339455,1896.1,1895.7,0.001]
["bitfinex","ETHUSD",1772001583179,3.09339455,1896.1,1895.5,0.002]
["bitfinex","ETHUSD",1772001583180,3.75966632,1895.8,1895.5,0.002]
["bitfinex","ETHUSD",1772001583689,3.09139455,1895.8,1895.5,0.002]
["bitfinex","ETHUSD",1772001584280,4.41016861,1895.7,1895.5,0.002]
["bitfinex","ETHUSD",1772001584508,3.09139455,1895.7,1895.5,0.002]
["bitfinex","ETHUSD",1772001585495,3.09139455,1895.7,1895.6,0.001]
["bitfinex","ETHUSD",1772001586377,4.41016861,1895.7,1895.6,0.001]
["bitfinex","ETHUSD",1772001588698,4.41016861,1895.7,1895.3,3.20261738]
["bitfinex","ETHUSD",1772001588699,2.96020333,1895.6,1895.3,3.20261738]
["bitfinex","ETHUSD",1772001588890,2.96020333,1895.7,1895.4,4.52356694]
["bitfinex","ETHUSD",1772001589206,4.27898828,1895.7,1895.4,3.20161738]
["bitfinex","ETHUSD",1772001590998,2.96020333,1895.7,1895.4,3.20161738]
["bitfinex","ETHUSD",1772001591710,1.31874946,1895.8,1895.5,4.52356694]
["bitfinex","ETHUSD",1772001591912,4.27895279,1895.8,1895.5,4.52356694]
["bitfinex","ETHUSD",1772001593214,2.96020333,1895.7,1895.5,1.32194956]
["bitfinex","ETHUSD",1772001594315,2.96020333,1895.7,1895.3,3.20261738]
["bitfinex","ETHUSD",1772001594619,2.96020333,1895.7,1895.4,1.32194956]
["bitfinex","ETHUSD",1772001595413,4.2790283,1895.7,1895.3,3.20261738]
["bitfinex","ETHUSD",1772001595615,4.2790283,1895.7,1895.4,1.32194956]
["bitfinex","ETHUSD",1772001597913,4.2790283,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772001598114,0.002,1895.6,1895.5,0.001]
["bitfinex","ETHUSD",1772001599218,3.07227249,1895.6,1895.5,0.001]
["bitfinex","ETHUSD",1772001599418,4.38925529,1895.4,1895.3,0.001]
["bitfinex","ETHUSD",1772001599622,4.38925529,1895.4,1895.1,0.001]
["bitfinex","ETHUSD",1772001599623,3.07027249,1895.3,1895.1,0.001]
["bitfinex","ETHUSD",1772001599819,3.07027249,1895.3,1895.1,1.17233839]
["bitfinex","ETHUSD",1772001600619,3.73854426,1895.3,1895.1,0.001]
["bitfinex","ETHUSD",1772001601200,3.73854426,1895.3,1895.0,1.17133839]
["bitfinex","ETHUSD",1772001601519,4.38946408,1895.1,1895.0,1.17133839]
["bitfinex","ETHUSD",1772001601823,3.07027249,1895.1,1895.0,1.17133839]
["bitfinex","ETHUSD",1772001602009,3.07027249,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772001602215,3.07027249,1895.1,1895.0,1.17133839]
["bitfinex","ETHUSD",1772001602908,3.07027249,1895.4,1895.1,3.01914357]
["bitfinex","ETHUSD",1772001603239,4.39115649,1895.6,1895.1,3.01914357]
["bitfinex","ETHUSD",1772001603521,0.002,1895.6,1895.3,3.01914357]
["bitfinex","ETHUSD",1772001603728,0.002,1895.6,1895.4,4.19048196]
["bitfinex","ETHUSD",1772001603921,0.002,1895.6,1895.4,3.01914357]
["bitfinex","ETHUSD",1772001604330,0.002,1895.6,1895.5,4.19048196]
["bitfinex","ETHUSD",1772001604632,0.002,1895.6,1895.5,3.01914357]
["bitfinex","ETHUSD",1772001606129,0.002,1895.6,1895.2,1.17133839]
["bitfinex","ETHUSD",1772001606333,3.07227249,1895.6,1895.3,3.01914357]
["bitfinex","ETHUSD",1772001607009,0.002,1895.6,1895.3,3.01914357]
["bitfinex","ETHUSD",1772001607641,3.07227249,1895.6,1895.3,3.01914357]
["bitfinex","ETHUSD",1772001608532,4.391118,1895.6,1895.3,3.01914357]
["bitfinex","ETHUSD",1772001608730,3.07227249,1895.6,1895.3,3.01914357]
["bitfinex","ETHUSD",1772001609342,4.39111988,1895.6,1895.4,1.17133839]
["bitfinex","ETHUSD",1772001610356,3.07227249,1895.6,1895.4,1.17133839]
["bitfinex","ETHUSD",1772001610512,4.39112398,1895.6,1895.4,1.17133839]
["bitfinex","ETHUSD",1772001610720,3.07227249,1895.6,1895.4,1.17133839]
["bitfinex","ETHUSD",1772001611052,0.002,1895.5,1895.4,1.17133839]
["bitfinex","ETHUSD",1772001612160,0.002,1895.5,1895.4,4.19048196]
["bitfinex","ETHUSD",1772001614547,3.07027249,1895.4,1895.2,1.17133839]
["bitfinex","ETHUSD",1772001614856,4.38930656,1895.4,1895.2,1.17133839]
["bitfinex","ETHUSD",1772001615055,3.07027249,1895.3,1895.1,0.001]
["bitfinex","ETHUSD",1772001615252,1.3209702,1895.5,1895.2,3.01914357]
["bitfinex","ETHUSD",1772001615644,4.39124269,1895.5,1895.2,3.01914357]
["bitfinex","ETHUSD",1772001618422,3.07027249,1895.4,1895.1,0.001]
["bitfinex","ETHUSD",1772001618622,3.07027249,1895.4,1895.2,1.17133839]
["bitfinex","ETHUSD",1772001619035,3.07027249,1895.4,1895.1,3.02014357]
["bitfinex","ETHUSD",1772001619232,3.07027249,1895.4,1895.2,1.17133839]
["bitfinex","ETHUSD",1772001619522,0.002,1895.5,1895.3,3.01914357]
["bitfinex","ETHUSD",1772001624772,0.002,1895.5,1895.4,1.17133839]
["bitfinex","ETHUSD",1772001625470,0.002,1895.5,1895.3,3.01914357]
["bitfinex","ETHUSD",1772001625661,0.002,1895.5,1895.4,1.17133839]
["bitfinex","ETHUSD",1772001628074,0.002,1895.5,1895.4,4.21995692]
["bitfinex","ETHUSD",1772001630381,0.002,1895.5,1895.4,5.53893972]
["bitfinex","ETHUSD",1772001630945,0.002,1895.5,1895.4,4.21995692]
["bitfinex","ETHUSD",1772001631183,0.002,1895.9,1895.6,3.04861853]
["bitfinex","ETHUSD",1772001632549,0.002,1895.9,1895.7,3.04861853]
["bitfinex","ETHUSD",1772001633941,0.002,1895.9,1895.8,1.17133839]
["bitfinex","ETHUSD",1772001634176,0.002,1895.9,1895.8,4.21995692]
["bitfinex","ETHUSD",1772001634373,0.002,1895.9,1895.8,5.53866142]
["bitfinex","ETHUSD",1772001634542,0.002,1896.2,1895.9,3.04861853]
["bitfinex","ETHUSD",1772001635248,0.002,1896.2,1896.1,3.04861853]
["bitfinex","ETHUSD",1772001636479,3.00393622,1896.2,1895.8,1.3187045]
["bitfinex","ETHUSD",1772001636667,3.00393622,1896.2,1896.0,1.17133839]
["bitfinex","ETHUSD",1772001638187,3.00193622,1896.3,1896.0,1.17133839]
["bitfinex","ETHUSD",1772001638752,3.00193622,1896.2,1896.0,1.17133839]
["bitfinex","ETHUSD",1772001639567,3.00193622,1896.2,1895.6,6.27925229]
["bitfinex","ETHUSD",1772001639568,3.00193622,1896.1,1895.6,4.36746055]
["bitfinex","ETHUSD",1772001639763,3.00193622,1896.1,1895.6,3.04861853]
["bitfinex","ETHUSD",1772001639966,3.00193622,1896.1,1895.5,4.3675299]
["bitfinex","ETHUSD",1772001640178,3.00193622,1896.1,1895.5,3.04861853]
["bitfinex","ETHUSD",1772001640672,3.00193622,1895.9,1895.5,4.36752538]
["bitfinex","ETHUSD",1772001640866,1.31855174,1896.1,1895.6,3.04861853]
["bitfinex","ETHUSD",1772001641068,3.00193622,1896.2,1895.7,3.04861853]
["bitfinex","ETHUSD",1772001643594,3.00193622,1896.2,1895.8,3.04861853]
["bitfinex","ETHUSD",1772001645994,3.00193622,1896.1,1895.8,3.04861853]
["bitfinex","ETHUSD",1772001646397,3.00193622,1896.1,1895.8,3.04961853]
["bitfinex","ETHUSD",1772001646573,3.00393622,1896.1,1895.8,3.04961853]
["bitfinex","ETHUSD",1772001647286,0.002,1896.1,1895.8,3.04961853]
["bitfinex","ETHUSD",1772001647467,0.002,1896.1,1895.9,3.04861853]
["bitfinex","ETHUSD",1772001649364,3.00393622,1896.1,1895.8,0.001]
["bitfinex","ETHUSD",1772001653986,3.00193622,1895.9,1895.8,0.001]
["bitfinex","ETHUSD",1772001654298,3.00193622,1895.9,1895.1,0.001]
["bitfinex","ETHUSD",1772001654299,3.00193622,1895.5,1895.1,0.001]
["bitfinex","ETHUSD",1772001656596,4.46555842,1895.4,1895.1,0.001]
["bitfinex","ETHUSD",1772001656809,4.46555842,1895.4,1895.1,3.29375717]
["bitfinex","ETHUSD",1772001657114,1.3189828,1895.4,1895.1,3.29375717]
["bitfinex","ETHUSD",1772001658989,1.3189828,1895.4,1895.2,0.001]
["bitfinex","ETHUSD",1772001659690,3.14657562,1895.4,1895.2,0.001]
["bitfinex","ETHUSD",1772001661012,3.14657562,1895.5,1895.2,3.29375717]
["bitfinex","ETHUSD",1772001661415,5.27518081,1895.7,1895.3,3.29275717]
["bitfinex","ETHUSD",1772001661416,3.14657562,1895.7,1895.3,3.29275717]
["bitfinex","ETHUSD",1772001663408,4.46541925,1895.6,1895.3,3.29275717]
["bitfinex","ETHUSD",1772001663712,3.14657562,1895.3,1895.1,0.001]
["bitfinex","ETHUSD",1772001663877,3.81547556,1895.3,1895.1,0.001]
["bitfinex","ETHUSD",1772001664403,0.66889994,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772001664609,3.81547556,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772001664908,3.14657562,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772001665211,3.14657562,1895.5,1895.0,3.29275717]
["bitfinex","ETHUSD",1772001665380,3.14657562,1895.4,1895.0,3.29275717]
["bitfinex","ETHUSD",1772001666588,3.81547556,1895.4,1895.0,3.29275717]
["bitfinex","ETHUSD",1772001667594,3.14657562,1895.3,1895.0,3.29275717]
["bitfinex","ETHUSD",1772001669790,3.14657562,1895.4,1895.0,3.29275717]
["bitfinex","ETHUSD",1772001670095,3.14657562,1895.4,1895.1,3.29275717]
["bitfinex","ETHUSD",1772001671017,3.14657562,1895.4,1895.1,3.29385717]
["bitfinex","ETHUSD",1772001671318,0.001,1895.3,1895.1,3.29385717]
["bitfinex","ETHUSD",1772001674815,0.001,1895.3,1895.2,3.29275717]
["bitfinex","ETHUSD",1772001676993,3.14657562,1895.8,1895.3,3.29275717]
["bitfinex","ETHUSD",1772001677195,4.46526112,1895.9,1895.3,3.29275717]
["bitfinex","ETHUSD",1772001678410,3.14657562,1895.9,1895.3,3.29275717]
["bitfinex","ETHUSD",1772001678820,4.46521341,1895.9,1895.3,3.29275717]
["bitfinex","ETHUSD",1772001679018,3.14657562,1895.8,1895.4,1.3189828]
["bitfinex","ETHUSD",1772001679225,3.14657562,1895.8,1895.5,3.29275717]
["bitfinex","ETHUSD",1772001680228,3.14657562,1895.8,1895.3,4.61175878]
["bitfinex","ETHUSD",1772001680424,3.14657562,1895.8,1895.2,5.27628229]
["bitfinex","ETHUSD",1772001680425,3.14657562,1895.8,1895.2,3.29275717]
["bitfinex","ETHUSD",1772001681328,3.14657562,1895.6,1895.2,3.29275717]
["bitfinex","ETHUSD",1772001682207,3.14657562,1895.6,1895.2,4.61187907]
["bitfinex","ETHUSD",1772001682397,3.14657562,1895.6,1895.2,3.29275717]
["bitfinex","ETHUSD",1772001683324,3.14657562,1895.5,1895.2,3.29275717]
["bitfinex","ETHUSD",1772001684429,0.001,1895.7,1895.3,3.29275717]
["bitfinex","ETHUSD",1772001685812,3.19819065,1895.7,1895.3,3.29275717]
["bitfinex","ETHUSD",1772001687028,3.19819065,1895.7,1895.2,3.22594394]
["bitfinex","ETHUSD",1772001691240,4.47746381,1895.6,1895.2,3.22594394]
["bitfinex","ETHUSD",1772001694935,4.47746381,1895.6,1895.3,0.001]
["bitfinex","ETHUSD",1772001695732,3.82750311,1895.5,1895.2,0.001]
["bitfinex","ETHUSD",1772001695934,3.15862018,1895.5,1895.2,0.001]
["bitfinex","ETHUSD",1772001696832,3.82750311,1895.3,1895.1,0.0011]
["bitfinex","ETHUSD",1772001697150,3.15862018,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772001706926,3.15862018,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772001713361,1.31913036,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772001714064,4.47775054,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772001714532,4.47781177,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772001714734,3.15862018,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772001716664,4.61688391,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772001716833,4.61681808,1895.3,1895.0,3.24134062]
["bitfinex","ETHUSD",1772001717333,4.61869696,1895.4,1895.0,3.91022355]
["bitfinex","ETHUSD",1772001717671,1.32098823,1895.4,1895.0,3.24134062]
["bitfinex","ETHUSD",1772001718956,3.29970873,1895.4,1895.0,3.24134062]
["bitfinex","ETHUSD",1772001719355,3.29970873,1895.4,1895.1,0.001]
["bitfinex","ETHUSD",1772001720265,0.002,1895.3,1895.1,3.24134062]
["bitfinex","ETHUSD",1772001721258,3.29970873,1895.3,1895.1,0.001]
["bitfinex","ETHUSD",1772001721443,3.96859166,1895.3,1895.1,0.001]
["bitfinex","ETHUSD",1772001722172,3.29770873,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772001722377,3.96659166,1895.1,1894.7,0.001]
["bitfinex","ETHUSD",1772001722544,3.29770873,1894.9,1894.7,0.001]
["bitfinex","ETHUSD",1772001722744,3.29770873,1894.9,1894.5,0.001]
["bitfinex","ETHUSD",1772001722745,3.96659166,1894.9,1894.5,0.001]
["bitfinex","ETHUSD",1772001722967,3.29770873,1894.7,1894.5,0.0021]
["bitfinex","ETHUSD",1772001724561,4.61707109,1894.9,1894.5,3.24244062]
["bitfinex","ETHUSD",1772001725151,4.61690032,1895.1,1894.6,3.24034062]
["bitfinex","ETHUSD",1772001725345,1.31919159,1895.1,1894.6,3.24034062]
["bitfinex","ETHUSD",1772001725574,3.29770873,1895.0,1894.6,3.24034062]
["bitfinex","ETHUSD",1772001728062,3.29770873,1894.9,1894.6,3.24034062]
["bitfinex","ETHUSD",1772001728461,3.29770873,1895.0,1894.7,3.24034062]
["bitfinex","ETHUSD",1772001728971,3.29770873,1895.0,1894.5,1.32168117]
["bitfinex","ETHUSD",1772001729172,3.29770873,1895.0,1894.6,3.24034062]
["bitfinex","ETHUSD",1772001731182,3.29770873,1894.9,1894.6,3.24034062]
["bitfinex","ETHUSD",1772001732088,3.29770873,1894.9,1894.7,0.0011]
["bitfinex","ETHUSD",1772001732383,3.29870873,1894.9,1894.7,0.0011]
["bitfinex","ETHUSD",1772001733182,3.29770873,1894.8,1894.7,0.0011]
["bitfinex","ETHUSD",1772001733762,0.001,1894.9,1894.7,3.24254062]
["bitfinex","ETHUSD",1772001735187,3.29870873,1894.9,1894.7,0.0022]
["bitfinex","ETHUSD",1772001737396,3.29870873,1894.9,1894.7,0.0011]
["bitfinex","ETHUSD",1772001738894,3.29870873,1894.9,1894.7,0.0022]
["bitfinex","ETHUSD",1772001739196,3.29870873,1894.9,1894.7,0.0011]
["bitfinex","ETHUSD",1772001739786,4.61804518,1894.9,1894.7,0.0011]
["bitfinex","ETHUSD",1772001740569,3.29870873,1894.9,1894.7,0.0011]
["bitfinex","ETHUSD",1772001743997,4.61804753,1894.9,1894.7,0.0022]
["bitfinex","ETHUSD",1772001744296,4.61804753,1894.9,1894.7,0.0011]
["bitfinex","ETHUSD",1772001748976,4.61804753,1894.9,1894.8,0.0011]
["bitfinex","ETHUSD",1772001749177,3.065711,1894.8,1894.7,0.0022]
["bitfinex","ETHUSD",1772001751401,4.38511146,1894.8,1894.7,0.0022]
["bitfinex","ETHUSD",1772001751604,4.38511146,1894.8,1894.5,3.0707788]
["bitfinex","ETHUSD",1772001751807,3.065711,1894.7,1894.5,0.001]
["bitfinex","ETHUSD",1772001753500,1.31953974,1894.6,1894.5,0.001]
["bitfinex","ETHUSD",1772001753816,4.38525074,1894.6,1894.5,0.001]
["bitfinex","ETHUSD",1772001754602,3.065711,1894.5,1894.3,0.0011]
["bitfinex","ETHUSD",1772001757305,1.31967905,1894.4,1894.3,0.0011]
["bitfinex","ETHUSD",1772001758336,4.38537431,1894.5,1894.3,0.0011]
["bitfinex","ETHUSD",1772001758504,3.065711,1894.4,1894.3,0.0011]
["bitfinex","ETHUSD",1772001764622,4.38539005,1894.4,1894.3,0.0011]
["bitfinex","ETHUSD",1772001768020,4.38639005,1894.4,1894.3,0.0011]
["bitfinex","ETHUSD",1772001773336,1.32067905,1894.4,1894.3,0.0011]
["bitfinex","ETHUSD",1772001782013,3.1845798,1894.3,1893.6,3.18953357]
["bitfinex","ETHUSD",1772001782229,2.32494103,1894.4,1893.6,3.18953357]
["bitfinex","ETHUSD",1772001782230,1.00426198,1894.0,1893.6,3.18953357]
["bitfinex","ETHUSD",1772001782432,4.50450676,1894.1,1893.6,3.18953357]
["bitfinex","ETHUSD",1772001783232,5.17455826,1894.1,1893.7,3.18953357]
["bitfinex","ETHUSD",1772001783930,4.50446966,1894.1,1893.7,3.18953357]
["bitfinex","ETHUSD",1772001784241,5.17452116,1894.1,1893.7,3.18953357]
["bitfinex","ETHUSD",1772001785743,3.8546313,1894.0,1893.7,3.18953357]
["bitfinex","ETHUSD",1772001786147,3.8546313,1894.0,1893.5,3.18953357]
["bitfinex","ETHUSD",1772001786322,0.6700515,1893.8,1893.5,3.18953357]
["bitfinex","ETHUSD",1772001786523,3.1845798,1893.8,1893.5,3.18953357]
["bitfinex","ETHUSD",1772001787060,5.17467388,1893.9,1893.5,3.18953357]
["bitfinex","ETHUSD",1772001788726,3.8546313,1893.9,1893.5,3.18953357]
["bitfinex","ETHUSD",1772001789462,0.6700515,1894.0,1893.6,3.18953357]
["bitfinex","ETHUSD",1772001789638,5.17450227,1894.2,1893.6,3.18953357]
["bitfinex","ETHUSD",1772001790542,0.6700515,1894.0,1893.7,3.18953357]
["bitfinex","ETHUSD",1772001790749,3.8546313,1894.0,1893.7,3.18953357]
["bitfinex","ETHUSD",1772001790938,3.1845798,1894.0,1893.7,3.18953357]
["bitfinex","ETHUSD",1772001794764,3.1855798,1894.1,1893.7,3.18953357]
["bitfinex","ETHUSD",1772001795061,0.001,1894.1,1893.8,3.18953357]
["bitfinex","ETHUSD",1772001795530,5.17552513,1894.1,1893.8,3.18953357]
["bitfinex","ETHUSD",1772001796332,3.8546313,1894.0,1893.7,3.18953357]
["bitfinex","ETHUSD",1772001796533,3.1845798,1894.0,1893.7,3.18953357]
["bitfinex","ETHUSD",1772001797170,0.001,1894.4,1894.0,3.18953357]
["bitfinex","ETHUSD",1772001800171,0.001,1894.4,1894.1,3.18953357]
["bitfinex","ETHUSD",1772001801157,0.001,1894.4,1894.1,3.85958507]
["bitfinex","ETHUSD",1772001802164,0.001,1894.4,1894.2,1.31981839]
["bitfinex","ETHUSD",1772001802338,0.001,1894.4,1894.3,3.18953357]
["bitfinex","ETHUSD",1772001804142,0.001,1894.4,1894.1,3.18953357]
["bitfinex","ETHUSD",1772001804348,3.1855798,1894.4,1894.1,3.18953357]
["bitfinex","ETHUSD",1772001805148,3.1855798,1894.4,1894.2,0.0011]
["bitfinex","ETHUSD",1772001805448,0.001,1894.3,1894.2,0.0011]
["bitfinex","ETHUSD",1772001807550,0.001,1894.3,1894.2,3.14491379]
["bitfinex","ETHUSD",1772001811754,0.001,1894.3,1894.2,0.0011]
["bitfinex","ETHUSD",1772001827496,0.001,1894.3,1894.2,3.14491379]
["bitfinex","ETHUSD",1772001833195,0.001,1894.3,1894.2,0.0011]
["bitfinex","ETHUSD",1772001851602,2.98222313,1894.3,1894.2,0.0011]
["bitfinex","ETHUSD",1772001851776,2.98222313,1894.3,1894.0,1.32100935]
["bitfinex","ETHUSD",1772001852481,2.98222313,1894.3,1894.0,4.33501749]
["bitfinex","ETHUSD",1772001853410,2.98222313,1894.3,1894.2,0.0011]
["bitfinex","ETHUSD",1772001863002,0.001,1894.3,1894.2,0.0011]
["bitfinex","ETHUSD",1772001864219,2.98222313,1894.3,1894.2,0.0011]
["bitfinex","ETHUSD",1772001869516,4.30197184,1894.3,1894.2,0.0011]
["bitfinex","ETHUSD",1772001869718,2.98222313,1894.3,1894.2,0.0011]
["bitfinex","ETHUSD",1772001873015,3.15616132,1894.2,1893.9,0.0011]
["bitfinex","ETHUSD",1772001875021,3.15616132,1894.1,1893.9,0.0011]
["bitfinex","ETHUSD",1772001876597,4.47603981,1894.2,1893.9,3.18984051]
["bitfinex","ETHUSD",1772001877123,4.47603981,1894.2,1894.0,0.0011]
["bitfinex","ETHUSD",1772001877417,4.47703981,1894.2,1894.0,0.0011]
["bitfinex","ETHUSD",1772001877622,0.001,1894.2,1894.0,3.18984051]
["bitfinex","ETHUSD",1772001880629,3.15716132,1894.2,1894.0,0.0011]
["bitfinex","ETHUSD",1772001882126,4.47699812,1894.2,1894.0,0.0011]
["bitfinex","ETHUSD",1772001882424,3.15616132,1894.1,1893.7,3.18984051]
["bitfinex","ETHUSD",1772001883926,3.15616132,1893.9,1893.7,0.0011]
["bitfinex","ETHUSD",1772001884545,4.47611908,1894.0,1893.7,3.18984051]
["bitfinex","ETHUSD",1772001886242,3.15616132,1893.9,1893.7,0.0011]
["bitfinex","ETHUSD",1772001888035,4.47609653,1894.1,1893.7,3.18984051]
["bitfinex","ETHUSD",1772001889237,1.31993521,1894.1,1893.8,3.18984051]
["bitfinex","ETHUSD",1772001889406,0.001,1894.0,1893.8,3.18984051]
["bitfinex","ETHUSD",1772001892549,1.32087063,1894.2,1893.9,3.18874051]
["bitfinex","ETHUSD",1772001893016,0.001,1894.2,1893.9,3.18874051]
["bitfinex","ETHUSD",1772001898060,2.96047901,1894.2,1893.9,3.18874051]
["bitfinex","ETHUSD",1772001899229,4.28029811,1894.2,1893.9,3.18874051]
["bitfinex","ETHUSD",1772001899655,2.95947901,1894.1,1893.8,2.92194424]
["bitfinex","ETHUSD",1772001900530,2.95947901,1894.1,1893.8,0.0011]
["bitfinex","ETHUSD",1772001901145,4.27943677,1894.0,1893.9,0.0011]
["bitfinex","ETHUSD",1772001903862,0.001,1894.1,1893.9,2.92194424]
["bitfinex","ETHUSD",1772001904032,0.001,1894.1,1893.9,3.59204383]
["bitfinex","ETHUSD",1772001904862,0.001,1894.1,1893.9,2.92194424]
["bitfinex","ETHUSD",1772001905766,0.001,1894.2,1894.0,2.92084424]
["bitfinex","ETHUSD",1772001910246,2.96047901,1894.2,1893.9,2.92194424]
["bitfinex","ETHUSD",1772001910569,2.96047901,1894.2,1893.9,0.0011]
["bitfinex","ETHUSD",1772001911170,2.96047901,1894.2,1893.9,2.92194424]
["bitfinex","ETHUSD",1772001912872,2.96047901,1894.2,1894.1,0.0011]
["bitfinex","ETHUSD",1772001915266,4.2802974,1894.2,1894.1,0.0011]
["bitfinex","ETHUSD",1772001916754,2.96047901,1894.2,1894.1,0.0011]
["bitfinex","ETHUSD",1772001917376,4.2802974,1894.2,1894.1,0.0011]
["bitfinex","ETHUSD",1772001917780,2.96047901,1894.2,1894.1,0.0011]
["bitfinex","ETHUSD",1772001917946,0.001,1894.2,1894.1,2.92194424]
["bitfinex","ETHUSD",1772001918447,4.2802974,1894.2,1894.1,0.0011]
["bitfinex","ETHUSD",1772001918953,2.95947901,1894.1,1893.9,0.0011]
["bitfinex","ETHUSD",1772001920375,2.95947901,1894.0,1893.9,0.0011]
["bitfinex","ETHUSD",1772001922575,4.27943677,1894.0,1893.9,0.0011]
["bitfinex","ETHUSD",1772001922877,2.95947901,1894.0,1893.9,0.0011]
["bitfinex","ETHUSD",1772001926684,4.27943677,1894.0,1893.9,0.0011]
["bitfinex","ETHUSD",1772001927286,4.27943677,1894.0,1893.7,2.92194424]
["bitfinex","ETHUSD",1772001927988,1.31995776,1894.0,1893.7,2.92194424]
["bitfinex","ETHUSD",1772001928205,3.81061798,1893.9,1893.5,0.0011]
["bitfinex","ETHUSD",1772001928485,3.81061798,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772001928788,3.14051839,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772001929157,4.46070575,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772001930883,3.14051839,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772001931072,4.46069193,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772001931907,1.32000983,1894.0,1893.5,2.99123061]
["bitfinex","ETHUSD",1772001932064,4.46052822,1894.0,1893.5,2.99123061]
["bitfinex","ETHUSD",1772001933964,3.14051839,1893.9,1893.5,2.99123061]
["bitfinex","ETHUSD",1772001935773,3.14051839,1893.9,1893.6,2.99013061]
["bitfinex","ETHUSD",1772001935965,5.13057596,1894.0,1893.6,2.99013061]
["bitfinex","ETHUSD",1772001936173,5.10390215,1894.1,1893.7,2.99013061]
["bitfinex","ETHUSD",1772001936581,8.24442054,1894.1,1893.7,2.99013061]
["bitfinex","ETHUSD",1772001937262,0.001,1893.9,1893.7,2.99013061]
["bitfinex","ETHUSD",1772001942567,3.14151839,1893.9,1893.6,2.99123061]
["bitfinex","ETHUSD",1772001942887,0.001,1893.9,1893.6,2.99123061]
["bitfinex","ETHUSD",1772001945789,3.14151839,1893.9,1893.6,2.99123061]
["bitfinex","ETHUSD",1772001946691,0.001,1893.9,1893.6,2.99123061]
["bitfinex","ETHUSD",1772001949390,0.001,1893.9,1893.7,0.0011]
["bitfinex","ETHUSD",1772001949563,0.001,1893.9,1893.7,2.99123061]
["bitfinex","ETHUSD",1772001956602,3.04167314,1893.9,1893.7,0.0011]
["bitfinex","ETHUSD",1772001957373,3.71177273,1893.9,1893.6,0.0011]
["bitfinex","ETHUSD",1772001957579,3.71077273,1893.7,1893.4,0.0011]
["bitfinex","ETHUSD",1772001957774,0.001,1893.9,1893.4,0.0011]
["bitfinex","ETHUSD",1772001957775,0.67009959,1893.5,1893.4,0.0011]
["bitfinex","ETHUSD",1772001957999,3.04067314,1893.6,1893.4,0.0011]
["bitfinex","ETHUSD",1772001958381,1.9904059,1893.5,1893.4,0.0011]
["bitfinex","ETHUSD",1772001958694,5.03107904,1893.5,1893.4,0.0011]
["bitfinex","ETHUSD",1772001959196,4.36097945,1893.5,1893.4,0.0011]
["bitfinex","ETHUSD",1772001960178,5.03107904,1893.5,1893.4,0.0011]
["bitfinex","ETHUSD",1772001960374,4.36097945,1893.5,1893.1,3.00029609]
["bitfinex","ETHUSD",1772001960979,5.03107904,1893.5,1893.1,3.00029609]
["bitfinex","ETHUSD",1772001961611,3.04067314,1893.4,1893.1,3.00029609]
["bitfinex","ETHUSD",1772001962188,3.04067314,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772001963592,4.3610533,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772001964007,3.04067314,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772001964312,4.36108476,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772001964806,4.36084,1893.7,1893.2,3.00139609]
["bitfinex","ETHUSD",1772001965610,5.28151604,1893.8,1893.2,3.00139609]
["bitfinex","ETHUSD",1772001965611,3.04167314,1893.8,1893.3,3.00029609]
["bitfinex","ETHUSD",1772001965811,0.001,1893.8,1893.4,3.00029609]
["bitfinex","ETHUSD",1772001967308,0.001,1893.8,1893.4,4.32062698]
["bitfinex","ETHUSD",1772001967608,0.001,1893.8,1893.5,3.00029609]
["bitfinex","ETHUSD",1772001970414,0.001,1893.8,1893.6,3.00029609]
["bitfinex","ETHUSD",1772001971709,3.04167314,1893.8,1893.6,3.00029609]
["bitfinex","ETHUSD",1772001972813,3.04067314,1893.7,1893.2,3.00139609]
["bitfinex","ETHUSD",1772001974323,4.36089213,1893.7,1893.4,0.0011]
["bitfinex","ETHUSD",1772001974618,4.36189213,1893.7,1893.4,0.0011]
["bitfinex","ETHUSD",1772001976222,3.04067314,1893.6,1893.4,0.0011]
["bitfinex","ETHUSD",1772001977725,4.36091496,1893.6,1893.4,0.0011]
["bitfinex","ETHUSD",1772001979126,4.36091496,1893.6,1893.3,0.0011]
["bitfinex","ETHUSD",1772001979127,4.36097945,1893.5,1893.3,0.0011]
["bitfinex","ETHUSD",1772001979296,3.04067314,1893.4,1893.3,0.0011]
["bitfinex","ETHUSD",1772001979803,1.00580103,1893.4,1892.6,3.00029609]
["bitfinex","ETHUSD",1772001980002,1.00580103,1893.4,1892.5,1.00580103]
["bitfinex","ETHUSD",1772001980003,1.32030631,1893.5,1893.0,3.00029609]
["bitfinex","ETHUSD",1772001980907,4.36097945,1893.5,1893.0,3.00029609]
["bitfinex","ETHUSD",1772001986827,4.36097945,1893.5,1893.2,3.04058211]
["bitfinex","ETHUSD",1772001987336,0.001,1893.4,1893.2,3.04058211]
["bitfinex","ETHUSD",1772001990733,2.94601001,1893.4,1893.1,0.0011]
["bitfinex","ETHUSD",1772001991140,2.94601001,1893.4,1893.1,2.87065152]
["bitfinex","ETHUSD",1772001994715,1.586,1893.7,1893.4,2.86955152]
["bitfinex","ETHUSD",1772001994931,4.53101001,1893.7,1893.4,2.86955152]
["bitfinex","ETHUSD",1772001995144,5.85118129,1893.7,1893.4,2.86955152]
["bitfinex","ETHUSD",1772001996445,2.94501001,1893.6,1893.2,2.86955152]
["bitfinex","ETHUSD",1772001996616,2.90617128,1893.7,1893.2,2.86955152]
["bitfinex","ETHUSD",1772001996815,1.586,1893.7,1893.4,2.86955152]
["bitfinex","ETHUSD",1772001997019,2.90618694,1893.7,1893.4,2.86955152]
["bitfinex","ETHUSD",1772001999143,0.001,1893.6,1893.4,2.86955152]
["bitfinex","ETHUSD",1772002003679,0.001,1893.6,1893.5,2.86955152]
["bitfinex","ETHUSD",1772002008159,0.001,1893.6,1893.3,2.86955152]
["bitfinex","ETHUSD",1772002008727,2.94601001,1893.6,1893.3,2.86955152]
["bitfinex","ETHUSD",1772002010966,2.94601001,1893.6,1893.1,0.0011]
["bitfinex","ETHUSD",1772002010967,2.94501001,1893.4,1893.1,0.0011]
["bitfinex","ETHUSD",1772002011266,2.94501001,1893.4,1893.1,2.87065152]
["bitfinex","ETHUSD",1772002011851,4.266304,1893.6,1893.2,2.87065152]
["bitfinex","ETHUSD",1772002012362,4.26624793,1893.6,1893.2,2.87065152]
["bitfinex","ETHUSD",1772002013137,2.94501001,1893.5,1893.2,2.87065152]
["bitfinex","ETHUSD",1772002015662,4.26532503,1893.5,1893.2,2.87065152]
["bitfinex","ETHUSD",1772002016976,2.92321486,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772002017676,4.24352988,1893.5,1893.2,2.95492029]
["bitfinex","ETHUSD",1772002020878,0.001,1893.6,1893.2,0.0011]
["bitfinex","ETHUSD",1772002021043,0.001,1893.6,1893.3,2.95382029]
["bitfinex","ETHUSD",1772002023503,0.001,1893.5,1893.3,2.95382029]
["bitfinex","ETHUSD",1772002023668,2.92421486,1893.5,1893.2,2.95492029]
["bitfinex","ETHUSD",1772002025790,4.24452754,1893.5,1893.2,2.95492029]
["bitfinex","ETHUSD",1772002026490,2.92321486,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772002027983,4.24359431,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772002031593,5.28236318,1893.5,1893.2,2.95492029]
["bitfinex","ETHUSD",1772002031864,2.92421486,1893.5,1893.2,2.95492029]
["bitfinex","ETHUSD",1772002032197,0.001,1893.5,1893.2,2.95492029]
["bitfinex","ETHUSD",1772002032700,2.92421486,1893.5,1893.2,2.95492029]
["bitfinex","ETHUSD",1772002033598,0.001,1893.5,1893.3,2.95382029]
["bitfinex","ETHUSD",1772002036797,0.001,1893.5,1893.3,2.95492029]
["bitfinex","ETHUSD",1772002037172,0.001,1893.4,1893.3,2.95492029]
["bitfinex","ETHUSD",1772002049824,0.001,1893.4,1893.3,0.0011]
["bitfinex","ETHUSD",1772002053298,2.83457894,1893.4,1893.3,0.0011]
["bitfinex","ETHUSD",1772002057725,4.82534411,1893.4,1893.3,0.0011]
["bitfinex","ETHUSD",1772002057905,0.67038913,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772002058105,3.50396807,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772002058621,2.83357894,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772002061234,3.50396807,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772002061421,2.83457894,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772002066837,4.15502472,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772002067138,4.82541385,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772002067326,4.15502472,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772002067746,2.83457894,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772002068349,0.001,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772002069221,0.001,1893.3,1893.2,2.91948445]
["bitfinex","ETHUSD",1772002069623,2.83457894,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772002071546,2.63457894,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772002073548,2.63557894,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772002073840,2.63557894,1893.3,1893.0,2.91948445]
["bitfinex","ETHUSD",1772002074048,1.32145184,1893.3,1893.0,2.91948445]
["bitfinex","ETHUSD",1772002074250,0.001,1893.3,1893.0,2.91948445]
["bitfinex","ETHUSD",1772002078344,2.69972536,1893.3,1893.0,2.91948445]
["bitfinex","ETHUSD",1772002078854,4.02020333,1893.3,1893.0,2.91948445]
["bitfinex","ETHUSD",1772002080354,3.36911449,1893.2,1893.0,0.0011]
["bitfinex","ETHUSD",1772002080530,3.36911449,1893.2,1892.7,2.90035748]
["bitfinex","ETHUSD",1772002080730,1.32147797,1893.3,1892.7,2.90035748]
["bitfinex","ETHUSD",1772002080731,3.36911449,1893.0,1892.7,2.90035748]
["bitfinex","ETHUSD",1772002080936,2.69872536,1893.0,1892.7,2.90035748]
["bitfinex","ETHUSD",1772002081126,4.68983098,1893.0,1892.7,2.90035748]
["bitfinex","ETHUSD",1772002084554,3.36911449,1893.0,1892.7,2.90035748]
["bitfinex","ETHUSD",1772002084860,3.36911449,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772002085776,4.68978295,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772002085940,3.36911449,1892.9,1892.8,0.0011]
["bitfinex","ETHUSD",1772002087160,2.69972536,1893.2,1892.9,2.90035748]
["bitfinex","ETHUSD",1772002087355,0.001,1893.2,1892.9,2.90035748]
["bitfinex","ETHUSD",1772002088049,1.32152367,1893.2,1892.9,2.90035748]
["bitfinex","ETHUSD",1772002090240,2.69972536,1893.2,1892.9,2.90035748]
["bitfinex","ETHUSD",1772002091264,2.69872536,1893.1,1892.8,0.0011]
["bitfinex","ETHUSD",1772002095277,4.01934904,1893.1,1892.8,2.90145748]
["bitfinex","ETHUSD",1772002095853,2.69872536,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772002097678,4.01944415,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772002098187,4.01944415,1893.0,1892.9,0.0011]
["bitfinex","ETHUSD",1772002098366,4.02044415,1893.0,1892.9,0.0011]
["bitfinex","ETHUSD",1772002099080,4.0203804,1893.0,1892.9,0.0011]
["bitfinex","ETHUSD",1772002099593,0.001,1893.0,1892.9,2.90145748]
["bitfinex","ETHUSD",1772002099762,0.001,1893.2,1893.0,2.90035748]
["bitfinex","ETHUSD",1772002105576,1.32151552,1893.2,1893.0,2.90035748]
["bitfinex","ETHUSD",1772002106482,1.32151552,1893.2,1892.9,0.0011]
["bitfinex","ETHUSD",1772002106483,4.01846336,1893.2,1892.9,0.0011]
["bitfinex","ETHUSD",1772002106782,2.69694784,1893.0,1892.7,0.0011]
["bitfinex","ETHUSD",1772002106984,1.00593804,1893.1,1892.7,0.0011]
["bitfinex","ETHUSD",1772002106985,3.70288588,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772002107284,2.69694784,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772002107575,4.01774243,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772002108166,2.89057937,1892.7,1892.1,2.66512653]
["bitfinex","ETHUSD",1772002108351,2.32673263,1892.8,1892.1,2.66512653]
["bitfinex","ETHUSD",1772002108352,2.89057937,1892.5,1892.1,2.66512653]
["bitfinex","ETHUSD",1772002110483,4.21159118,1892.5,1892.1,2.66512653]
["bitfinex","ETHUSD",1772002110686,2.89057937,1892.5,1892.1,2.66512653]
["bitfinex","ETHUSD",1772002110982,4.211585,1892.5,1892.1,2.66512653]
["bitfinex","ETHUSD",1772002111282,3.89651741,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1772002111861,1.00593804,1892.4,1892.2,2.66622653]
["bitfinex","ETHUSD",1772002113480,2.32702712,1892.4,1892.2,2.66622653]
["bitfinex","ETHUSD",1772002114307,2.89057937,1892.3,1891.9,0.0011]
["bitfinex","ETHUSD",1772002114596,2.32702712,1892.4,1891.7,2.66512653]
["bitfinex","ETHUSD",1772002114597,3.89651741,1892.0,1891.7,2.66512653]
["bitfinex","ETHUSD",1772002114804,2.89057937,1891.9,1891.3,2.66512653]
["bitfinex","ETHUSD",1772002115615,1.32149275,1891.8,1891.3,2.66512653]
["bitfinex","ETHUSD",1772002115896,1.321405,1892.0,1891.4,2.66512653]
["bitfinex","ETHUSD",1772002116088,5.21792241,1892.0,1891.4,2.66512653]
["bitfinex","ETHUSD",1772002116313,2.89057937,1891.9,1891.4,2.66512653]
["bitfinex","ETHUSD",1772002116480,1.321405,1892.0,1891.4,2.66512653]
["bitfinex","ETHUSD",1772002116676,8.17595819,1892.1,1891.4,2.66512653]
["bitfinex","ETHUSD",1772002116677,4.21191471,1892.1,1891.4,2.66512653]
["bitfinex","ETHUSD",1772002116896,2.89057937,1892.3,1891.6,2.66512653]
["bitfinex","ETHUSD",1772002117405,2.89057937,1892.1,1891.6,2.66512653]
["bitfinex","ETHUSD",1772002117906,4.21191794,1892.1,1891.6,2.66512653]
["bitfinex","ETHUSD",1772002118410,2.89057937,1892.0,1891.6,2.66512653]
["bitfinex","ETHUSD",1772002118776,2.86724994,1892.0,1891.6,2.66512653]
["bitfinex","ETHUSD",1772002120080,4.21200227,1891.9,1891.6,2.66512653]
["bitfinex","ETHUSD",1772002120280,2.89057937,1891.9,1891.6,2.66512653]
["bitfinex","ETHUSD",1772002122406,4.21201238,1891.9,1891.6,2.66512653]
["bitfinex","ETHUSD",1772002122615,2.89057937,1891.9,1891.6,2.66512653]
["bitfinex","ETHUSD",1772002123105,2.89057937,1892.2,1891.7,2.66512653]
["bitfinex","ETHUSD",1772002123279,4.21179725,1892.2,1891.7,2.66512653]
["bitfinex","ETHUSD",1772002123481,2.89057937,1892.2,1891.7,2.66512653]
["bitfinex","ETHUSD",1772002123680,0.001,1891.8,1891.7,2.66512653]
["bitfinex","ETHUSD",1772002125309,0.001,1891.8,1891.7,3.98668914]
["bitfinex","ETHUSD",1772002126682,0.001,1891.8,1891.7,2.66512653]
["bitfinex","ETHUSD",1772002130314,0.001,1891.8,1891.7,2.66512653]
["bitfinex","ETHUSD",1772002136820,0.001,1891.8,1891.7,2.66622653]
["bitfinex","ETHUSD",1772002141004,0.001,1891.8,1891.7,0.0011]
["bitfinex","ETHUSD",1772002141999,2.6992805,1892.2,1891.8,2.62471754]
["bitfinex","ETHUSD",1772002142320,4.02035829,1892.4,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002142728,2.6992805,1892.3,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002143023,2.6992805,1892.6,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002143224,2.6992805,1892.5,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002146231,4.02031449,1892.5,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002148123,1.32103399,1892.5,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002148440,2.6992805,1892.4,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002149127,2.7002805,1892.4,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002151234,2.6992805,1892.3,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002151430,1.32207819,1892.4,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002151630,4.02135869,1892.4,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002152533,0.001,1892.4,1892.1,2.62471754]
["bitfinex","ETHUSD",1772002152734,1.3220774,1892.4,1892.1,2.62471754]
["bitfinex","ETHUSD",1772002153145,2.6992805,1892.3,1891.9,0.67108274]
["bitfinex","ETHUSD",1772002153431,1.3220774,1892.4,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002153632,4.0213579,1892.4,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002154124,2.6992805,1892.3,1892.0,2.62471754]
["bitfinex","ETHUSD",1772002154917,2.6992805,1892.1,1891.8,2.62581754]
["bitfinex","ETHUSD",1772002155319,0.67108274,1892.3,1891.9,2.62471754]
["bitfinex","ETHUSD",1772002155320,2.6992805,1892.3,1891.9,2.62471754]
["bitfinex","ETHUSD",1772002159142,4.0204939,1892.2,1891.9,2.62471754]
["bitfinex","ETHUSD",1772002160641,2.6992805,1892.2,1891.9,2.62471754]
["bitfinex","ETHUSD",1772002160938,2.6992805,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772002161128,4.02050352,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772002162339,2.6992805,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772002162838,2.6992805,1892.3,1892.0,2.62581754]
["bitfinex","ETHUSD",1772002163428,1.32213261,1892.4,1892.0,2.62581754]
["bitfinex","ETHUSD",1772002163630,4.02141311,1892.4,1892.0,2.62581754]
["bitfinex","ETHUSD",1772002164439,2.7002805,1892.4,1892.0,3.94716956]
["bitfinex","ETHUSD",1772002164633,2.7002805,1892.4,1892.1,2.62471754]
["bitfinex","ETHUSD",1772002165338,1.32209393,1892.4,1892.0,0.0011]
["bitfinex","ETHUSD",1772002165657,2.8133578,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1772002166146,2.8133578,1892.3,1892.0,2.76458088]
["bitfinex","ETHUSD",1772002166746,0.001,1892.4,1892.0,2.76458088]
["bitfinex","ETHUSD",1772002167444,2.65648056,1892.4,1892.0,2.76458088]
["bitfinex","ETHUSD",1772002169321,3.97759825,1892.4,1892.0,2.76458088]
["bitfinex","ETHUSD",1772002169945,2.65548056,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1772002171244,2.65548056,1892.3,1892.0,2.54303829]
["bitfinex","ETHUSD",1772002173847,0.001,1892.2,1892.0,2.54303829]
["bitfinex","ETHUSD",1772002180925,2.65648056,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772002181362,3.97769675,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772002184453,2.65548056,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1772002184955,2.65648056,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772002186156,0.001,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1772002189667,0.001,1892.1,1892.0,2.54303829]
["bitfinex","ETHUSD",1772002192765,0.001,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1772002196882,2.5753838,1892.1,1891.8,0.0011]
["bitfinex","ETHUSD",1772002197179,2.5743838,1891.7,1891.3,2.58566066]
["bitfinex","ETHUSD",1772002197476,2.5743838,1891.9,1891.3,2.58566066]
["bitfinex","ETHUSD",1772002197843,2.5743838,1891.7,1891.3,2.58566066]
["bitfinex","ETHUSD",1772002198049,2.5743838,1891.6,1891.3,2.58566066]
["bitfinex","ETHUSD",1772002199572,3.89601659,1891.6,1891.3,2.58566066]
["bitfinex","ETHUSD",1772002199777,2.5743838,1891.5,1891.2,2.58566066]
["bitfinex","ETHUSD",1772002199972,3.89601659,1891.6,1891.2,2.58566066]
["bitfinex","ETHUSD",1772002200480,2.5743838,1891.6,1891.2,2.58566066]
["bitfinex","ETHUSD",1772002200680,2.5743838,1891.6,1891.3,2.58566066]
["bitfinex","ETHUSD",1772002201558,2.5743838,1891.6,1891.1,0.67108274]
["bitfinex","ETHUSD",1772002201874,2.5743838,1891.5,1891.2,2.58566066]
["bitfinex","ETHUSD",1772002203149,2.5743838,1891.3,1890.9,2.58566066]
["bitfinex","ETHUSD",1772002203482,1.32177223,1891.4,1890.6,2.58566066]
["bitfinex","ETHUSD",1772002203483,0.67108274,1891.0,1890.6,2.58566066]
["bitfinex","ETHUSD",1772002203679,2.8506899,1891.2,1890.7,2.58566066]
["bitfinex","ETHUSD",1772002203883,2.8506899,1891.2,1890.6,0.67108274]
["bitfinex","ETHUSD",1772002203884,0.2763061,1891.2,1891.1,2.58566066]
["bitfinex","ETHUSD",1772002204252,0.2763061,1891.2,1891.0,1.29208136]
["bitfinex","ETHUSD",1772002204448,0.2763061,1891.2,1890.6,1.29210464]
["bitfinex","ETHUSD",1772002205185,0.2763061,1891.2,1890.5,4.07072195]
["bitfinex","ETHUSD",1772002205186,0.2763061,1891.2,1890.8,1.29210464]
["bitfinex","ETHUSD",1772002205687,1.59822968,1891.2,1890.8,1.29210464]
["bitfinex","ETHUSD",1772002206191,1.59823218,1891.2,1890.8,1.29210464]
["bitfinex","ETHUSD",1772002206481,0.2763061,1891.2,1890.8,1.29210464]
["bitfinex","ETHUSD",1772002208576,1.59822225,1891.2,1890.8,1.29210464]
["bitfinex","ETHUSD",1772002208783,1.44617645,1891.2,1890.8,1.29210464]
["bitfinex","ETHUSD",1772002209178,0.1242603,1891.2,1890.8,1.29210464]
["bitfinex","ETHUSD",1772002209767,2.5743838,1891.2,1890.8,1.29210464]
["bitfinex","ETHUSD",1772002211186,2.5743838,1891.2,1890.9,0.0011]
["bitfinex","ETHUSD",1772002211561,2.5753838,1891.1,1890.9,0.0011]
["bitfinex","ETHUSD",1772002211883,2.5743838,1891.0,1890.9,0.0011]
["bitfinex","ETHUSD",1772002212186,1.32302274,1891.1,1890.9,0.0011]
["bitfinex","ETHUSD",1772002214367,2.5753838,1891.1,1890.8,1.46729091]
["bitfinex","ETHUSD",1772002214969,0.001,1891.1,1890.9,1.46619091]
["bitfinex","ETHUSD",1772002217392,2.5753838,1891.1,1890.8,1.46549652]
["bitfinex","ETHUSD",1772002218068,0.001,1891.1,1890.8,1.46549652]
["bitfinex","ETHUSD",1772002219092,0.001,1891.1,1890.8,1.44961322]
["bitfinex","ETHUSD",1772002223196,2.5753838,1891.1,1890.8,1.44961322]
["bitfinex","ETHUSD",1772002223973,2.5753838,1891.1,1890.9,0.0011]
["bitfinex","ETHUSD",1772002224181,0.001,1891.1,1891.0,1.44611847]
["bitfinex","ETHUSD",1772002225102,0.001,1891.1,1891.0,1.26645567]
["bitfinex","ETHUSD",1772002225282,0.001,1891.1,1891.0,1.18569567]
["bitfinex","ETHUSD",1772002226376,2.84205524,1891.1,1890.9,0.0011]
["bitfinex","ETHUSD",1772002227798,2.56767034,1891.0,1890.8,0.0011]
["bitfinex","ETHUSD",1772002228469,2.56767034,1891.0,1890.8,1.19533948]
["bitfinex","ETHUSD",1772002228669,3.89065319,1891.1,1890.8,1.19533948]
["bitfinex","ETHUSD",1772002229281,3.89065319,1891.1,1890.6,0.0011]
["bitfinex","ETHUSD",1772002229282,2.56767034,1891.0,1890.6,1.19533948]
["bitfinex","ETHUSD",1772002229676,2.56767034,1891.0,1890.6,0.0011]
["bitfinex","ETHUSD",1772002229878,2.56767034,1890.8,1890.6,0.0011]
["bitfinex","ETHUSD",1772002231102,2.56767034,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1772002231985,2.56767034,1890.6,1890.1,2.51511658]
["bitfinex","ETHUSD",1772002232175,2.56767034,1890.5,1890.2,0.0011]
["bitfinex","ETHUSD",1772002232374,2.56767034,1890.5,1890.1,0.0011]
["bitfinex","ETHUSD",1772002232577,2.56767034,1890.5,1889.9,1.19179035]
["bitfinex","ETHUSD",1772002232872,2.56767034,1890.5,1890.0,0.0011]
["bitfinex","ETHUSD",1772002233287,2.56767034,1890.5,1889.2,1.19289035]
["bitfinex","ETHUSD",1772002233598,2.56767034,1890.5,1889.8,1.00792737]
["bitfinex","ETHUSD",1772002233800,2.56767034,1890.5,1889.9,1.192275]
["bitfinex","ETHUSD",1772002234116,2.56767034,1890.4,1890.0,1.192275]
["bitfinex","ETHUSD",1772002235292,2.56767034,1890.4,1889.9,1.1916404]
["bitfinex","ETHUSD",1772002235490,2.56767034,1890.4,1889.4,2.33109874]
["bitfinex","ETHUSD",1772002235491,2.56767034,1890.3,1889.7,1.19095832]
["bitfinex","ETHUSD",1772002235696,2.56767034,1890.1,1889.7,1.19095832]
["bitfinex","ETHUSD",1772002235891,2.56767034,1890.1,1889.4,1.19095832]
["bitfinex","ETHUSD",1772002235892,2.56767034,1889.9,1889.4,1.19095832]
["bitfinex","ETHUSD",1772002236295,3.89040328,1890.1,1889.5,1.19095832]
["bitfinex","ETHUSD",1772002236478,2.56767034,1890.0,1889.5,1.19095832]
["bitfinex","ETHUSD",1772002237475,2.56767034,1889.9,1889.8,0.0011]
["bitfinex","ETHUSD",1772002237805,2.56767034,1889.8,1889.1,1.18959145]
["bitfinex","ETHUSD",1772002238003,3.89063165,1889.7,1889.3,1.18959145]
["bitfinex","ETHUSD",1772002238608,2.56767034,1889.6,1889.1,1.18891015]
["bitfinex","ETHUSD",1772002238985,3.89060035,1889.8,1889.3,1.18891015]
["bitfinex","ETHUSD",1772002239193,1.32293001,1889.8,1889.3,1.18891015]
["bitfinex","ETHUSD",1772002239510,2.56767034,1889.7,1889.3,1.18891015]
["bitfinex","ETHUSD",1772002239907,2.56767034,1889.7,1888.5,1.18823348]
["bitfinex","ETHUSD",1772002239908,2.56767034,1889.1,1888.5,1.18823348]
["bitfinex","ETHUSD",1772002240215,2.56767034,1889.1,1888.6,1.18823348]
["bitfinex","ETHUSD",1772002241191,3.57559771,1889.0,1888.3,1.18751859]
["bitfinex","ETHUSD",1772002241404,3.89098179,1889.2,1888.8,1.18751859]
["bitfinex","ETHUSD",1772002241706,1.00792737,1889.6,1888.9,1.18678652]
["bitfinex","ETHUSD",1772002241707,2.56767034,1889.4,1888.9,1.18678652]
["bitfinex","ETHUSD",1772002242093,3.89091175,1889.3,1888.9,1.18678652]
["bitfinex","ETHUSD",1772002242275,2.56767034,1889.7,1889.0,1.18678652]
["bitfinex","ETHUSD",1772002242475,1.00792737,1889.7,1889.0,1.18678652]
["bitfinex","ETHUSD",1772002242707,2.56767034,1889.6,1889.0,1.18678652]
["bitfinex","ETHUSD",1772002243084,2.56767034,1889.4,1888.7,1.18603467]
["bitfinex","ETHUSD",1772002244597,3.89091175,1889.3,1888.8,1.18455755]
["bitfinex","ETHUSD",1772002244796,2.56767034,1889.3,1888.8,1.18455755]
["bitfinex","ETHUSD",1772002245198,2.56767034,1889.2,1888.6,1.18455755]
["bitfinex","ETHUSD",1772002245529,2.56767034,1889.2,1888.7,1.18455755]
["bitfinex","ETHUSD",1772002246583,2.56767034,1889.5,1888.8,1.18299092]
["bitfinex","ETHUSD",1772002247214,2.56767034,1889.3,1888.6,1.18299092]
["bitfinex","ETHUSD",1772002248015,2.56767034,1889.3,1888.7,1.1822527]
["bitfinex","ETHUSD",1772002248512,1.00792737,1889.4,1888.5,1.18144227]
["bitfinex","ETHUSD",1772002248513,2.56767034,1889.1,1888.5,1.18144227]
["bitfinex","ETHUSD",1772002248818,1.32345156,1889.0,1888.5,1.18144227]
["bitfinex","ETHUSD",1772002249004,2.56767034,1888.9,1888.5,1.18144227]
["bitfinex","ETHUSD",1772002249321,2.56767034,1888.9,1888.5,2.50524079]
["bitfinex","ETHUSD",1772002249501,2.56767034,1888.9,1888.5,1.18144227]
["bitfinex","ETHUSD",1772002249703,2.56767034,1888.9,1888.7,0.0011]
["bitfinex","ETHUSD",1772002250687,3.89124614,1888.9,1888.7,0.0011]
["bitfinex","ETHUSD",1772002251114,3.89124614,1888.9,1888.5,1.18254227]
["bitfinex","ETHUSD",1772002251115,2.56767034,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1772002253312,1.32363253,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1772002253524,2.56767034,1889.0,1888.6,2.18634799]
["bitfinex","ETHUSD",1772002254024,2.56767034,1889.0,1888.6,1.17842062]
["bitfinex","ETHUSD",1772002254389,3.89101204,1889.2,1888.7,1.17754254]
["bitfinex","ETHUSD",1772002254588,3.89094306,1889.3,1888.8,2.18546991]
["bitfinex","ETHUSD",1772002255511,3.89094306,1889.3,1888.8,1.17754254]
["bitfinex","ETHUSD",1772002256112,2.56767034,1889.3,1888.9,1.17032432]
["bitfinex","ETHUSD",1772002256427,5.29283656,1889.9,1889.2,2.17375601]
["bitfinex","ETHUSD",1772002256428,3.91552619,1889.8,1889.2,2.17375601]
["bitfinex","ETHUSD",1772002256715,3.91552619,1889.8,1889.3,1.16582864]
["bitfinex","ETHUSD",1772002256940,2.59259112,1889.8,1889.3,1.16582864]
["bitfinex","ETHUSD",1772002257413,1.32384162,1889.9,1889.3,1.16582864]
["bitfinex","ETHUSD",1772002257414,0.001,1889.9,1889.3,1.16582864]
["bitfinex","ETHUSD",1772002257710,0.001,1889.9,1889.5,1.16137046]
["bitfinex","ETHUSD",1772002259615,1.586,1890.0,1889.7,1.32296131]
["bitfinex","ETHUSD",1772002259912,1.586,1890.0,1889.7,2.47453648]
["bitfinex","ETHUSD",1772002260219,1.586,1890.0,1889.4,1.15157517]
["bitfinex","ETHUSD",1772002260220,5.50134761,1890.0,1889.4,1.15157517]
["bitfinex","ETHUSD",1772002260392,4.17859112,1890.0,1889.4,1.15157517]
["bitfinex","ETHUSD",1772002260912,2.59259112,1889.9,1889.2,1.14723767]
["bitfinex","ETHUSD",1772002262015,2.59259112,1889.7,1889.2,1.14723767]
["bitfinex","ETHUSD",1772002262620,2.59259112,1889.7,1889.2,2.47054758]
["bitfinex","ETHUSD",1772002263165,2.59259112,1889.7,1889.2,1.14723767]
["bitfinex","ETHUSD",1772002263442,2.59259112,1889.7,1889.2,2.47054157]
["bitfinex","ETHUSD",1772002264244,2.59259112,1889.6,1888.6,1.13544258]
["bitfinex","ETHUSD",1772002264536,2.59259112,1889.6,1888.6,2.45913246]
["bitfinex","ETHUSD",1772002265118,2.59259112,1889.6,1888.7,1.13014135]
["bitfinex","ETHUSD",1772002266841,2.59259112,1889.4,1888.7,2.45380078]
["bitfinex","ETHUSD",1772002267641,2.59259112,1889.4,1888.8,1.11762149]
["bitfinex","ETHUSD",1772002269143,3.91577626,1889.4,1888.9,1.11350311]
["bitfinex","ETHUSD",1772002269345,2.59259112,1889.4,1888.9,1.11350311]
["bitfinex","ETHUSD",1772002271243,2.59259112,1889.4,1888.9,2.43696833]
["bitfinex","ETHUSD",1772002272759,3.91576397,1889.4,1888.9,2.43696833]
["bitfinex","ETHUSD",1772002273052,2.59259112,1889.4,1888.9,2.43696833]
["bitfinex","ETHUSD",1772002273418,3.91576741,1889.4,1888.9,1.11350311]
["bitfinex","ETHUSD",1772002273619,3.91576741,1889.4,1888.9,2.43702181]
["bitfinex","ETHUSD",1772002274272,2.59259112,1889.3,1888.9,1.11350311]
["bitfinex","ETHUSD",1772002275456,2.59259112,1889.3,1888.7,1.08558519]
["bitfinex","ETHUSD",1772002275956,2.59259112,1889.2,1888.8,1.08668519]
["bitfinex","ETHUSD",1772002277761,2.59259112,1889.2,1888.8,2.41024598]
["bitfinex","ETHUSD",1772002279546,3.91581923,1889.4,1888.9,1.07398669]
["bitfinex","ETHUSD",1772002279768,2.59259112,1889.3,1888.9,1.07398669]
["bitfinex","ETHUSD",1772002280049,2.59259112,1889.3,1889.0,1.32345156]
["bitfinex","ETHUSD",1772002280255,2.59259112,1889.6,1889.1,1.07018404]
["bitfinex","ETHUSD",1772002282528,2.59259112,1889.6,1889.0,1.32345156]
["bitfinex","ETHUSD",1772002282529,2.59259112,1889.5,1889.0,1.05893414]
["bitfinex","ETHUSD",1772002284030,2.59259112,1889.5,1888.8,2.37987712]
["bitfinex","ETHUSD",1772002284635,2.59259112,1889.5,1888.9,1.05159362]
["bitfinex","ETHUSD",1772002284636,2.59259112,1889.4,1888.9,1.05159362]
["bitfinex","ETHUSD",1772002286154,2.25567338,1889.4,1888.9,1.05159362]
["bitfinex","ETHUSD",1772002286658,2.51756408,1889.3,1888.9,2.3750903]
["bitfinex","ETHUSD",1772002287558,2.51756408,1889.3,1888.9,1.32349668]
["bitfinex","ETHUSD",1772002287861,3.91370756,1889.5,1889.0,1.38458359]
["bitfinex","ETHUSD",1772002288030,2.59055005,1889.4,1889.0,1.38458359]
["bitfinex","ETHUSD",1772002288229,2.59055005,1889.4,1889.0,1.38568359]
["bitfinex","ETHUSD",1772002288429,2.59055005,1889.4,1889.0,0.0011]
["bitfinex","ETHUSD",1772002288942,3.91379146,1889.3,1889.0,0.0011]
["bitfinex","ETHUSD",1772002289340,2.59055005,1889.2,1889.0,0.0011]
["bitfinex","ETHUSD",1772002291153,2.59055005,1889.3,1889.0,0.0011]
["bitfinex","ETHUSD",1772002292643,2.59055005,1889.3,1888.9,0.0011]
["bitfinex","ETHUSD",1772002293044,2.59055005,1889.1,1888.9,0.0011]
["bitfinex","ETHUSD",1772002293275,2.59055005,1889.1,1888.9,0.00013896]
["bitfinex","ETHUSD",1772002295258,3.91400161,1889.0,1888.9,0.00013896]
["bitfinex","ETHUSD",1772002296148,3.91400161,1889.0,1888.8,0.0011]
["bitfinex","ETHUSD",1772002296149,2.59055005,1888.9,1888.8,0.0011]
["bitfinex","ETHUSD",1772002296659,2.59055005,1889.1,1888.8,0.0011]
["bitfinex","ETHUSD",1772002298135,2.59055005,1889.1,1888.8,1.35481632]
["bitfinex","ETHUSD",1772002298361,3.91381759,1889.3,1888.8,1.35481632]
["bitfinex","ETHUSD",1772002298939,2.59055005,1889.3,1888.8,1.35481632]
["bitfinex","ETHUSD",1772002299338,1.32315825,1889.5,1888.9,1.35062254]
["bitfinex","ETHUSD",1772002299339,2.59055005,1889.5,1888.9,1.35062254]
["bitfinex","ETHUSD",1772002299958,2.58735005,1889.5,1889.1,1.35074162]
["bitfinex","ETHUSD",1772002300364,2.59055005,1889.7,1889.1,1.35074162]
["bitfinex","ETHUSD",1772002300867,0.001,1889.8,1889.1,1.35074162]
["bitfinex","ETHUSD",1772002301978,0.001,1889.8,1889.4,2.66794775]
["bitfinex","ETHUSD",1772002302336,0.001,1889.8,1889.4,1.32317137]
["bitfinex","ETHUSD",1772002302570,0.001,1889.8,1889.5,1.341753]
["bitfinex","ETHUSD",1772002304067,2.59155005,1889.8,1889.0,1.33875091]
["bitfinex","ETHUSD",1772002304244,2.59155005,1889.8,1889.1,1.33875091]
["bitfinex","ETHUSD",1772002305945,2.59155005,1889.8,1889.0,1.32345156]
["bitfinex","ETHUSD",1772002306146,2.59055005,1889.6,1889.0,2.6562399]
["bitfinex","ETHUSD",1772002306875,2.59055005,1889.6,1888.9,1.32461876]
["bitfinex","ETHUSD",1772002307170,2.59055005,1889.6,1889.0,1.3298284]
["bitfinex","ETHUSD",1772002308583,2.59055005,1889.4,1889.0,1.3298284]
["bitfinex","ETHUSD",1772002308772,2.59055005,1889.4,1888.9,0.0011]
["bitfinex","ETHUSD",1772002310248,2.59055005,1889.4,1889.0,1.32108007]
["bitfinex","ETHUSD",1772002310775,2.59055005,1889.6,1889.0,2.64164789]
["bitfinex","ETHUSD",1772002311273,2.59055005,1889.6,1888.9,1.32456576]
["bitfinex","ETHUSD",1772002312364,2.59055005,1889.6,1888.9,0.0011]
["bitfinex","ETHUSD",1772002312569,2.59055005,1889.4,1888.9,2.63714299]
["bitfinex","ETHUSD",1772002313379,2.59055005,1889.3,1888.9,2.63714299]
["bitfinex","ETHUSD",1772002313679,2.59055005,1889.3,1888.9,1.31362237]
["bitfinex","ETHUSD",1772002315480,3.91384664,1889.3,1888.9,1.31362237]
["bitfinex","ETHUSD",1772002316682,2.55872548,1889.2,1888.9,0.0011]
["bitfinex","ETHUSD",1772002318284,3.88194514,1889.4,1888.9,1.28714318]
["bitfinex","ETHUSD",1772002319053,2.55872548,1889.3,1888.9,1.28714318]
["bitfinex","ETHUSD",1772002320261,2.55872548,1889.3,1888.9,2.61066209]
["bitfinex","ETHUSD",1772002320580,5.29355158,1889.5,1889.0,1.26962125]
["bitfinex","ETHUSD",1772002320581,2.55972548,1889.5,1889.0,1.26962125]
["bitfinex","ETHUSD",1772002320759,0.001,1889.5,1889.0,1.26962125]
["bitfinex","ETHUSD",1772002320958,0.001,1889.5,1889.1,1.26962125]
["bitfinex","ETHUSD",1772002321581,2.55872548,1889.4,1888.9,2.58886289]
["bitfinex","ETHUSD",1772002322766,2.55872548,1889.4,1889.0,1.25891746]
["bitfinex","ETHUSD",1772002323890,2.55872548,1889.4,1889.0,1.26001746]
["bitfinex","ETHUSD",1772002324466,2.55872548,1889.4,1889.0,2.58345923]
["bitfinex","ETHUSD",1772002324787,2.55872548,1889.4,1889.0,1.26001746]
["bitfinex","ETHUSD",1772002325166,2.55872548,1889.4,1889.0,2.58346]
["bitfinex","ETHUSD",1772002327296,2.55872548,1889.3,1889.0,1.26001746]
["bitfinex","ETHUSD",1772002327970,2.55872548,1889.3,1889.0,2.58346892]
["bitfinex","ETHUSD",1772002328792,2.55872548,1889.3,1889.0,1.26001746]
["bitfinex","ETHUSD",1772002328968,2.55872548,1889.3,1889.0,2.58346471]
["bitfinex","ETHUSD",1772002330395,2.55872548,1889.3,1889.0,1.26001746]
["bitfinex","ETHUSD",1772002330601,2.55872548,1889.3,1889.0,0.0011]
["bitfinex","ETHUSD",1772002331471,2.55872548,1889.2,1889.0,0.0011]
["bitfinex","ETHUSD",1772002333498,1.32335983,1889.2,1889.0,0.0011]
["bitfinex","ETHUSD",1772002333701,2.55872548,1889.1,1889.0,0.0011]
["bitfinex","ETHUSD",1772002334025,2.55872548,1889.1,1888.9,0.0011]
["bitfinex","ETHUSD",1772002335798,3.56860483,1889.1,1888.8,0.0011]
["bitfinex","ETHUSD",1772002335991,2.55872548,1889.0,1888.8,0.0011]
["bitfinex","ETHUSD",1772002336192,2.55872548,1889.0,1888.8,0.00016024]
["bitfinex","ETHUSD",1772002337908,1.32352162,1888.9,1888.8,0.00016024]
["bitfinex","ETHUSD",1772002338108,3.8822471,1888.9,1888.8,0.00016024]
["bitfinex","ETHUSD",1772002339109,2.55872548,1888.8,1888.3,1.18062641]
["bitfinex","ETHUSD",1772002339294,2.55872548,1888.8,1888.3,2.50456457]
["bitfinex","ETHUSD",1772002339604,2.55872548,1888.8,1888.4,1.17712814]
["bitfinex","ETHUSD",1772002339900,2.55872548,1888.9,1888.4,1.17712814]
["bitfinex","ETHUSD",1772002340100,2.55872548,1888.8,1888.4,2.50099056]
["bitfinex","ETHUSD",1772002340409,2.55872548,1888.8,1888.4,2.50099309]
["bitfinex","ETHUSD",1772002341321,2.55872548,1888.8,1888.4,1.17712814]
["bitfinex","ETHUSD",1772002341684,2.55872548,1888.8,1888.5,1.16802495]
["bitfinex","ETHUSD",1772002344190,2.55872548,1888.8,1888.3,3.4928026]
["bitfinex","ETHUSD",1772002344414,2.55872548,1888.7,1888.3,2.1689074]
["bitfinex","ETHUSD",1772002344614,2.55872548,1888.7,1888.3,3.49284349]
["bitfinex","ETHUSD",1772002344907,2.55872548,1888.7,1888.4,1.15459103]
["bitfinex","ETHUSD",1772002347830,2.55872548,1888.7,1888.5,0.0011]
["bitfinex","ETHUSD",1772002348204,2.55972548,1888.7,1888.5,0.0011]
["bitfinex","ETHUSD",1772002350232,3.8834032,1888.7,1888.5,0.0011]
["bitfinex","ETHUSD",1772002350412,2.55972548,1888.7,1888.5,0.0011]
["bitfinex","ETHUSD",1772002354461,2.57152739,1888.6,1888.5,0.0011]
["bitfinex","ETHUSD",1772002355538,2.57152739,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1772002356604,2.57152739,1888.5,1888.4,0.0011]
["bitfinex","ETHUSD",1772002358108,2.57152739,1888.5,1887.9,1.00987935]
["bitfinex","ETHUSD",1772002358309,1.32379208,1888.6,1887.0,10.67866715]
["bitfinex","ETHUSD",1772002358310,2.57152739,1887.9,1887.1,6.258553]
["bitfinex","ETHUSD",1772002358530,2.57152739,1887.9,1887.0,1.00987935]
["bitfinex","ETHUSD",1772002358531,3.89576938,1887.9,1887.3,1.32464367]
["bitfinex","ETHUSD",1772002359215,2.57152739,1887.8,1887.4,6.258553]
["bitfinex","ETHUSD",1772002359423,2.57152739,1887.9,1887.4,6.258553]
["bitfinex","ETHUSD",1772002360030,2.57152739,1887.9,1887.5,1.39217774]
["bitfinex","ETHUSD",1772002360237,2.57152739,1887.9,1887.6,1.39217774]
["bitfinex","ETHUSD",1772002360413,2.49599082,1888.4,1887.8,1.39217774]
["bitfinex","ETHUSD",1772002360414,2.57152739,1888.2,1887.8,1.39217774]
["bitfinex","ETHUSD",1772002360616,2.57252739,1888.4,1887.9,1.38754572]
["bitfinex","ETHUSD",1772002360808,2.57252739,1888.4,1888.2,0.0011]
["bitfinex","ETHUSD",1772002361007,3.89640017,1888.4,1888.2,0.0011]
["bitfinex","ETHUSD",1772002361204,2.57152739,1888.3,1888.2,0.0011]
["bitfinex","ETHUSD",1772002365442,3.89546956,1888.3,1888.2,0.0011]
["bitfinex","ETHUSD",1772002365950,2.57152739,1888.2,1887.7,1.36487671]
["bitfinex","ETHUSD",1772002366958,3.89560101,1888.2,1887.7,1.36487671]
["bitfinex","ETHUSD",1772002367620,3.89560101,1888.2,1887.6,2.68152784]
["bitfinex","ETHUSD",1772002367819,3.89560101,1888.2,1887.8,1.35714559]
["bitfinex","ETHUSD",1772002369445,2.57152739,1888.2,1887.8,1.35714559]
["bitfinex","ETHUSD",1772002369744,2.57152739,1888.3,1887.9,7.60700229]
["bitfinex","ETHUSD",1772002369950,2.57252739,1888.4,1887.9,7.60700229]
["bitfinex","ETHUSD",1772002370545,2.57252739,1888.4,1887.9,1.34844929]
["bitfinex","ETHUSD",1772002371152,2.57152739,1888.3,1887.9,1.34844929]
["bitfinex","ETHUSD",1772002372551,2.57152739,1888.3,1887.7,1.33983944]
["bitfinex","ETHUSD",1772002372849,2.57152739,1888.3,1887.9,1.33555214]
["bitfinex","ETHUSD",1772002373055,0.001,1888.4,1888.2,1.33555214]
["bitfinex","ETHUSD",1772002375546,0.001,1888.4,1888.2,2.65955047]
["bitfinex","ETHUSD",1772002378360,0.001,1888.4,1888.3,7.57093541]
["bitfinex","ETHUSD",1772002379109,2.55268148,1888.6,1888.3,1.31238241]
["bitfinex","ETHUSD",1772002379311,2.55268148,1888.6,1888.4,6.257553]
["bitfinex","ETHUSD",1772002381405,0.001,1888.7,1888.4,8.87737718]
["bitfinex","ETHUSD",1772002381584,0.001,1888.7,1888.5,1.29595229]
["bitfinex","ETHUSD",1772002382681,1.32350746,1889.0,1888.6,1.2918736]
["bitfinex","ETHUSD",1772002382882,2.55268148,1888.9,1888.6,1.2918736]
["bitfinex","ETHUSD",1772002384311,2.55268148,1888.9,1888.7,6.256553]
["bitfinex","ETHUSD",1772002384517,2.55268148,1888.9,1888.6,1.28383003]
["bitfinex","ETHUSD",1772002385916,2.55268148,1888.9,1888.7,6.256553]
["bitfinex","ETHUSD",1772002386840,3.87620956,1888.9,1888.7,6.256553]
["bitfinex","ETHUSD",1772002387040,2.55268148,1888.8,1888.7,6.256553]
["bitfinex","ETHUSD",1772002387349,2.55268148,1888.8,1888.4,1.27585072]
["bitfinex","ETHUSD",1772002388654,2.55268148,1888.8,1888.4,2.59971147]
["bitfinex","ETHUSD",1772002389245,2.55268148,1888.8,1888.4,3.27333443]
["bitfinex","ETHUSD",1772002389944,2.55268148,1888.8,1888.4,1.27585072]
["bitfinex","ETHUSD",1772002389945,2.55268148,1888.7,1888.4,1.27585072]
["bitfinex","ETHUSD",1772002390129,2.55268148,1888.7,1888.4,2.59970177]
["bitfinex","ETHUSD",1772002391329,2.55268148,1888.7,1888.4,1.27585072]
["bitfinex","ETHUSD",1772002391654,2.55268148,1888.7,1888.4,2.59971764]
["bitfinex","ETHUSD",1772002392019,2.55268148,1888.7,1888.3,1.32391597]
["bitfinex","ETHUSD",1772002392221,2.55268148,1888.7,1888.3,2.76053235]
["bitfinex","ETHUSD",1772002395440,0.001,1888.9,1888.6,3.37168058]
["bitfinex","ETHUSD",1772002395640,0.001,1888.9,1888.7,0.67362296]
["bitfinex","ETHUSD",1772002395865,0.001,1888.9,1888.6,3.37168058]
["bitfinex","ETHUSD",1772002396159,5.29320089,1889.3,1888.8,0.67362296]
["bitfinex","ETHUSD",1772002396160,2.55268148,1889.3,1888.8,0.67362296]
["bitfinex","ETHUSD",1772002396363,2.55268148,1889.3,1888.8,3.37168058]
["bitfinex","ETHUSD",1772002396763,2.55268148,1889.3,1888.8,2.69805762]
["bitfinex","ETHUSD",1772002396945,2.55268148,1889.3,1888.8,3.37168058]
["bitfinex","ETHUSD",1772002397561,2.55268148,1889.3,1888.8,4.02159982]
["bitfinex","ETHUSD",1772002397876,2.55268148,1889.2,1888.8,4.02159982]
["bitfinex","ETHUSD",1772002398984,2.55268148,1889.2,1888.8,4.02269982]
["bitfinex","ETHUSD",1772002399187,2.55368148,1889.1,1888.8,4.02269982]
["bitfinex","ETHUSD",1772002399561,2.55268148,1889.0,1888.8,0.0011]
["bitfinex","ETHUSD",1772002403685,2.55268148,1888.9,1888.5,2.69915762]
["bitfinex","ETHUSD",1772002403884,2.55268148,1888.9,1888.5,0.0011]
["bitfinex","ETHUSD",1772002405081,2.55268148,1888.8,1888.5,0.0011]
["bitfinex","ETHUSD",1772002406369,2.62204682,1888.6,1888.5,0.0011]
["bitfinex","ETHUSD",1772002409610,1.32441562,1889.1,1888.6,2.41849298]
["bitfinex","ETHUSD",1772002409907,2.42399953,1889.0,1888.7,2.41849298]
["bitfinex","ETHUSD",1772002410058,2.42399953,1889.0,1888.5,0.0011]
["bitfinex","ETHUSD",1772002410690,2.42399953,1888.9,1888.5,2.41959298]
["bitfinex","ETHUSD",1772002412399,2.42399953,1888.9,1888.6,0.0011]
["bitfinex","ETHUSD",1772002412602,2.42499953,1888.9,1888.6,2.41959298]
["bitfinex","ETHUSD",1772002412765,2.42499953,1888.9,1888.6,0.0011]
["bitfinex","ETHUSD",1772002413389,2.42399953,1888.8,1888.6,0.0011]
["bitfinex","ETHUSD",1772002415488,2.42399953,1888.7,1888.6,0.0011]
["bitfinex","ETHUSD",1772002415829,2.42399953,1888.7,1888.5,0.0011]
["bitfinex","ETHUSD",1772002416639,2.42399953,1888.7,1888.3,0.0011]
["bitfinex","ETHUSD",1772002416824,1.32369951,1888.7,1888.3,0.0022]
["bitfinex","ETHUSD",1772002417021,2.42399953,1888.6,1888.3,0.0022]
["bitfinex","ETHUSD",1772002418998,1.32378355,1888.6,1888.3,0.0022]
["bitfinex","ETHUSD",1772002419191,2.42399953,1888.5,1888.3,0.0022]
["bitfinex","ETHUSD",1772002420924,2.42399953,1888.5,1888.3,0.0011]
["bitfinex","ETHUSD",1772002421220,2.42399953,1888.4,1888.3,0.0011]
["bitfinex","ETHUSD",1772002424626,3.7477845,1888.6,1888.3,0.0022]
["bitfinex","ETHUSD",1772002425128,2.42399953,1888.5,1888.4,0.0011]
["bitfinex","ETHUSD",1772002426026,3.74780148,1888.5,1888.4,0.0011]
["bitfinex","ETHUSD",1772002427530,2.42399953,1888.4,1887.8,2.41849298]
["bitfinex","ETHUSD",1772002427698,2.42399953,1888.1,1887.8,2.41849298]
["bitfinex","ETHUSD",1772002428914,2.42399953,1888.1,1887.6,1.32442354]
["bitfinex","ETHUSD",1772002429108,2.42399953,1888.1,1887.7,2.41849298]
["bitfinex","ETHUSD",1772002429627,2.42399953,1888.4,1887.9,2.41849298]
["bitfinex","ETHUSD",1772002429932,2.42399953,1888.4,1888.1,2.41849298]
["bitfinex","ETHUSD",1772002432431,3.74787498,1888.4,1888.1,2.41849298]
["bitfinex","ETHUSD",1772002433339,3.74787498,1888.4,1887.8,2.41849298]
["bitfinex","ETHUSD",1772002433340,2.42399953,1888.3,1887.8,2.41849298]
["bitfinex","ETHUSD",1772002433540,2.42399953,1888.1,1887.8,2.41849298]
["bitfinex","ETHUSD",1772002437624,2.42399953,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1772002438214,3.38190234,1888.3,1887.9,2.01120469]
["bitfinex","ETHUSD",1772002438425,2.05693489,1888.2,1887.9,2.01120469]
["bitfinex","ETHUSD",1772002440413,0.001,1888.3,1888.0,2.01010469]
["bitfinex","ETHUSD",1772002441440,3.38167297,1888.6,1888.3,2.01010469]
["bitfinex","ETHUSD",1772002442033,2.05793489,1888.6,1888.3,2.68372765]
["bitfinex","ETHUSD",1772002442420,2.05693489,1888.5,1888.2,2.68372765]
["bitfinex","ETHUSD",1772002442631,3.38167427,1888.6,1888.2,2.01010469]
["bitfinex","ETHUSD",1772002444643,3.38167427,1888.6,1888.2,2.68372765]
["bitfinex","ETHUSD",1772002446219,2.05693489,1888.5,1888.2,2.68372765]
["bitfinex","ETHUSD",1772002446549,2.05693489,1888.5,1888.2,2.01010469]
["bitfinex","ETHUSD",1772002447643,2.05693489,1888.5,1888.1,0.67362296]
["bitfinex","ETHUSD",1772002447844,2.05693489,1888.5,1888.1,2.68372765]
["bitfinex","ETHUSD",1772002448043,2.05693489,1888.4,1888.1,2.01010469]
["bitfinex","ETHUSD",1772002449342,2.05693489,1888.4,1888.0,2.01010469]
["bitfinex","ETHUSD",1772002449639,2.05693489,1888.2,1887.9,2.01120469]
["bitfinex","ETHUSD",1772002450042,2.05693489,1888.2,1887.9,2.68482765]
["bitfinex","ETHUSD",1772002450633,2.05693489,1888.3,1888.2,0.0011]
["bitfinex","ETHUSD",1772002451425,2.05793489,1888.4,1888.2,0.0011]
["bitfinex","ETHUSD",1772002451826,2.05693489,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1772002454929,2.05693489,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1772002456228,2.05693489,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1772002457069,2.05693489,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1772002459165,2.05693489,1888.3,1888.0,2.01120469]
["bitfinex","ETHUSD",1772002459337,3.38183616,1888.4,1888.0,2.01120469]
["bitfinex","ETHUSD",1772002459670,2.05693489,1888.3,1888.0,2.01120469]
["bitfinex","ETHUSD",1772002461940,1.32487464,1888.4,1888.0,2.01120469]
["bitfinex","ETHUSD",1772002462340,3.38180953,1888.4,1888.0,2.01120469]
["bitfinex","ETHUSD",1772002462568,2.05693489,1888.3,1888.0,2.01120469]
["bitfinex","ETHUSD",1772002462869,2.05693489,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1772002463366,2.05693489,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1772002463939,0.001,1888.4,1888.1,1.9602912]
["bitfinex","ETHUSD",1772002464466,3.38181029,1888.4,1888.1,0.0011]
["bitfinex","ETHUSD",1772002464965,2.05793489,1888.4,1888.1,0.0011]
["bitfinex","ETHUSD",1772002465573,3.38181157,1888.4,1888.1,0.0011]
["bitfinex","ETHUSD",1772002465735,2.05793489,1888.4,1888.1,1.68039828]
["bitfinex","ETHUSD",1772002466173,0.001,1888.4,1888.1,1.68039828]
["bitfinex","ETHUSD",1772002466374,1.74203615,1888.4,1888.1,0.0011]
["bitfinex","ETHUSD",1772002466540,1.74203615,1888.4,1888.1,1.68039828]
["bitfinex","ETHUSD",1772002474061,3.06591754,1888.4,1888.1,1.68039828]
["bitfinex","ETHUSD",1772002475586,0.001,1888.3,1888.1,1.68039828]
["bitfinex","ETHUSD",1772002477265,1.63038456,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1772002477459,1.62938456,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1772002478189,2.95437856,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1772002479883,1.62938456,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1772002480287,1.324994,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1772002480493,2.95437856,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1772002480873,0.001,1888.3,1888.1,1.56772611]
["bitfinex","ETHUSD",1772002482289,0.001,1888.4,1888.2,1.56662611]
["bitfinex","ETHUSD",1772002485084,0.001,1888.6,1888.4,1.52185921]
["bitfinex","ETHUSD",1772002485997,0.001,1888.6,1888.5,1.50495248]
["bitfinex","ETHUSD",1772002488304,0.001,1888.6,1888.2,0.0011]
["bitfinex","ETHUSD",1772002488519,1.63038456,1888.6,1888.2,1.45638826]
["bitfinex","ETHUSD",1772002488703,0.001,1888.6,1888.3,1.45528826]
["bitfinex","ETHUSD",1772002491979,1.63038456,1888.6,1888.3,1.45528826]
["bitfinex","ETHUSD",1772002498631,0.001,1888.6,1888.3,2.77922489]
["bitfinex","ETHUSD",1772002499266,0.001,1888.6,1888.3,1.45528826]
["bitfinex","ETHUSD",1772002499531,0.001,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1772002499930,0.001,1888.5,1888.4,0.0011]
["bitfinex","ETHUSD",1772002503461,1.40216016,1888.8,1888.5,1.2296006]
["bitfinex","ETHUSD",1772002503770,2.72674218,1888.9,1888.5,1.2296006]
["bitfinex","ETHUSD",1772002504119,1.40216016,1888.8,1888.5,1.2296006]
["bitfinex","ETHUSD",1772002504932,1.40316016,1888.9,1888.5,1.2296006]
["bitfinex","ETHUSD",1772002507718,1.40216016,1888.8,1888.4,1.16240728]
["bitfinex","ETHUSD",1772002508145,1.40216016,1888.7,1888.4,0.0011]
["bitfinex","ETHUSD",1772002508927,1.32365689,1888.8,1888.4,1.14914231]
["bitfinex","ETHUSD",1772002510254,1.40216016,1888.8,1888.4,1.14914231]
["bitfinex","ETHUSD",1772002511267,0.001,1888.9,1888.6,1.79530305]
["bitfinex","ETHUSD",1772002511436,1.40316016,1888.9,1888.6,1.12190571]
["bitfinex","ETHUSD",1772002511631,1.40316016,1888.9,1888.4,3.10737477]
["bitfinex","ETHUSD",1772002511827,1.40316016,1888.9,1888.5,0.0011]
["bitfinex","ETHUSD",1772002512032,1.40316016,1888.9,1888.5,1.11013116]
["bitfinex","ETHUSD",1772002512251,0.001,1888.8,1888.5,1.11013116]
["bitfinex","ETHUSD",1772002513043,1.40316016,1888.8,1888.5,1.11013116]
["bitfinex","ETHUSD",1772002513558,1.40316016,1888.8,1888.5,2.43393092]
["bitfinex","ETHUSD",1772002513739,1.40316016,1888.8,1888.5,1.11013116]
["bitfinex","ETHUSD",1772002523782,1.40316016,1888.8,1888.6,0.0011]
["bitfinex","ETHUSD",1772002525895,1.21981403,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1772002528093,2.54355637,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1772002531390,1.21981403,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1772002535396,1.21981403,1888.6,1888.5,0.0011]
["bitfinex","ETHUSD",1772002539397,2.54354589,1888.6,1888.5,0.0011]
["bitfinex","ETHUSD",1772002539576,1.21981403,1888.6,1888.5,0.0011]
["bitfinex","ETHUSD",1772002540597,2.54354589,1888.6,1888.5,0.0011]
["bitfinex","ETHUSD",1772002540803,1.21981403,1888.6,1888.5,0.0011]
["bitfinex","ETHUSD",1772002541878,1.21981403,1888.6,1888.4,0.0011]
["bitfinex","ETHUSD",1772002542081,1.16743766,1888.5,1888.4,0.0011]
["bitfinex","ETHUSD",1772002543179,1.16743766,1888.5,1888.3,0.0011]
["bitfinex","ETHUSD",1772002543180,1.16743766,1888.4,1888.3,0.0011]
["bitfinex","ETHUSD",1772002543773,2.49130972,1888.4,1888.3,0.0011]
["bitfinex","ETHUSD",1772002549901,1.16743766,1888.3,1888.2,0.0011]
["bitfinex","ETHUSD",1772002550211,1.16743766,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1772002551289,2.49144994,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1772002551506,3.16484728,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1772002552008,2.49144994,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1772002552203,3.16484728,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1772002552379,2.49144994,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1772002554520,1.16743766,1888.1,1887.7,0.65807498]
["bitfinex","ETHUSD",1772002554695,1.840835,1888.1,1887.7,0.65807498]
["bitfinex","ETHUSD",1772002554897,1.16743766,1888.0,1887.7,0.65807498]
["bitfinex","ETHUSD",1772002555192,1.16743766,1888.0,1887.6,0.64971557]
["bitfinex","ETHUSD",1772002556404,1.04666375,1887.8,1887.3,1.32458092]
["bitfinex","ETHUSD",1772002556602,1.04666375,1887.7,1887.3,1.32458092]
["bitfinex","ETHUSD",1772002556928,1.04666375,1887.7,1887.3,1.95174399]
["bitfinex","ETHUSD",1772002557109,1.04666375,1887.7,1887.3,0.62716307]
["bitfinex","ETHUSD",1772002557595,1.04666375,1887.7,1887.3,1.95178961]
["bitfinex","ETHUSD",1772002558321,1.04666375,1887.6,1887.3,0.62716307]
["bitfinex","ETHUSD",1772002558619,1.04666375,1887.5,1887.1,0.61910241]
["bitfinex","ETHUSD",1772002559522,1.04666375,1887.5,1887.2,0.61111545]
["bitfinex","ETHUSD",1772002560412,1.04666375,1887.5,1887.2,1.93580431]
["bitfinex","ETHUSD",1772002560932,1.04666375,1888.2,1887.5,0.59535938]
["bitfinex","ETHUSD",1772002561101,1.04666375,1888.2,1887.8,0.59535938]
["bitfinex","ETHUSD",1772002561628,1.04766375,1888.1,1887.8,0.59535938]
["bitfinex","ETHUSD",1772002564349,0.001,1888.1,1887.8,0.59535938]
["bitfinex","ETHUSD",1772002565246,1.04766375,1888.1,1887.8,0.59535938]
["bitfinex","ETHUSD",1772002565741,0.001,1888.1,1887.9,1.23060061]
["bitfinex","ETHUSD",1772002565948,0.001,1888.1,1888.0,0.55720327]
["bitfinex","ETHUSD",1772002568028,1.04766375,1888.5,1888.1,0.54141836]
["bitfinex","ETHUSD",1772002568228,1.04666375,1888.4,1888.1,0.54141836]
["bitfinex","ETHUSD",1772002568432,1.04666375,1888.4,1887.8,1.32425216]
["bitfinex","ETHUSD",1772002568662,1.72006109,1888.2,1887.7,0.53412526]
["bitfinex","ETHUSD",1772002568868,1.04666375,1888.1,1887.5,1.32446027]
["bitfinex","ETHUSD",1772002569017,1.04666375,1888.0,1887.5,0.53412526]
["bitfinex","ETHUSD",1772002569720,1.04666375,1888.0,1887.6,0.52692643]
["bitfinex","ETHUSD",1772002571971,1.04666375,1888.0,1887.7,0.67339734]
["bitfinex","ETHUSD",1772002572176,1.04666375,1888.1,1887.8,0.51266357]
["bitfinex","ETHUSD",1772002572763,1.04666375,1888.3,1887.8,0.51266357]
["bitfinex","ETHUSD",1772002573734,1.04666375,1888.3,1887.6,0.4986533]
["bitfinex","ETHUSD",1772002573937,1.04666375,1888.1,1887.6,1.82303419]
["bitfinex","ETHUSD",1772002574135,1.04666375,1888.1,1887.7,0.4997533]
["bitfinex","ETHUSD",1772002574570,1.04766375,1888.0,1887.7,0.4997533]
["bitfinex","ETHUSD",1772002575772,0.001,1888.0,1887.7,0.4997533]
["bitfinex","ETHUSD",1772002576137,0.001,1888.0,1887.8,0.48489013]
["bitfinex","ETHUSD",1772002578069,0.001,1888.0,1887.8,1.80917895]
["bitfinex","ETHUSD",1772002578268,0.001,1888.0,1887.9,0.47136868]
["bitfinex","ETHUSD",1772002580883,0.001,1888.0,1887.9,1.79559136]
["bitfinex","ETHUSD",1772002584478,0.77666375,1888.3,1888.0,0.42587246]
["bitfinex","ETHUSD",1772002584645,2.37053947,1888.4,1888.0,0.42587246]
["bitfinex","ETHUSD",1772002585763,1.04666375,1888.4,1888.0,0.42587246]
["bitfinex","ETHUSD",1772002586571,2.37054305,1888.4,1888.0,0.42587246]
["bitfinex","ETHUSD",1772002586774,0.99013504,1888.3,1888.0,0.42587246]
["bitfinex","ETHUSD",1772002589275,0.99013504,1888.3,1888.0,0.42697246]
["bitfinex","ETHUSD",1772002590074,0.99013504,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1772002590263,0.95402815,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1772002592378,0.95402815,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1772002596910,0.001,1888.3,1888.0,0.62592087]
["bitfinex","ETHUSD",1772002597188,0.95502815,1888.3,1888.0,0.62592087]
["bitfinex","ETHUSD",1772002597389,0.95402815,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1772002603071,0.95402815,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1772002603307,0.95402815,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1772002604474,0.95402815,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1772002606092,0.95402815,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1772002606278,0.95402815,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1772002608913,2.27825083,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1772002609210,0.95402815,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1772002612007,2.27825083,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1772002612313,0.95402815,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1772002612480,2.27825083,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1772002612681,0.95402815,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1772002615621,2.27825083,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1772002615786,0.86678913,1887.8,1887.5,0.0011]
["bitfinex","ETHUSD",1772002615987,0.86678913,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1772002618028,0.86678913,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1772002620309,0.86678913,1887.5,1887.4,0.0011]
["bitfinex","ETHUSD",1772002621716,0.86778913,1887.8,1887.4,0.50131774]
["bitfinex","ETHUSD",1772002622224,2.19208237,1887.8,1887.4,0.50131774]
["bitfinex","ETHUSD",1772002622400,2.19208237,1887.8,1887.5,0.0011]
["bitfinex","ETHUSD",1772002622598,0.86678913,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1772002631249,0.86678913,1887.6,1887.5,0.0011]
["bitfinex","ETHUSD",1772002631525,0.86678913,1887.5,1887.4,0.0011]
["bitfinex","ETHUSD",1772002633426,2.86600267,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1772002633600,1.54149936,1887.4,1887.3,0.0011]
["bitfinex","ETHUSD",1772002634227,0.86678913,1887.4,1887.3,0.0011]
["bitfinex","ETHUSD",1772002635225,2.19132349,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1772002635416,2.86603372,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1772002635599,0.86678913,1887.4,1887.3,0.0011]
["bitfinex","ETHUSD",1772002642921,0.86678913,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1772002643644,0.86678913,1887.4,1887.3,0.0011]
["bitfinex","ETHUSD",1772002645747,0.78446968,1887.6,1887.3,0.40292928]
["bitfinex","ETHUSD",1772002645945,0.001,1887.6,1887.3,0.40292928]
["bitfinex","ETHUSD",1772002646145,0.001,1887.8,1887.5,0.40182928]
["bitfinex","ETHUSD",1772002648423,0.81649888,1887.8,1887.5,0.40182928]
["bitfinex","ETHUSD",1772002649853,0.001,1887.8,1887.5,0.40182928]
["bitfinex","ETHUSD",1772002650352,0.81649888,1887.8,1887.5,0.40182928]
["bitfinex","ETHUSD",1772002652929,0.001,1887.7,1887.5,0.40182928]
["bitfinex","ETHUSD",1772002654041,0.81549888,1887.9,1887.6,0.37049756]
["bitfinex","ETHUSD",1772002654765,0.81549888,1888.1,1887.7,0.36705757]
["bitfinex","ETHUSD",1772002654932,0.81549888,1888.1,1887.8,0.36705757]
["bitfinex","ETHUSD",1772002655135,0.001,1888.2,1887.9,0.36705757]
["bitfinex","ETHUSD",1772002655930,0.001,1888.2,1888.0,0.36369915]
["bitfinex","ETHUSD",1772002656136,0.81649888,1888.5,1888.1,0.36369915]
["bitfinex","ETHUSD",1772002656348,1.49020911,1888.4,1887.7,1.99902104]
["bitfinex","ETHUSD",1772002656662,0.81549888,1888.3,1887.8,0.36030583]
["bitfinex","ETHUSD",1772002657001,0.81549888,1888.3,1887.9,1.32422268]
["bitfinex","ETHUSD",1772002657130,0.81549888,1888.3,1888.0,0.36030583]
["bitfinex","ETHUSD",1772002657734,0.81649888,1888.5,1888.0,0.36030583]
["bitfinex","ETHUSD",1772002657953,1.32481079,1888.5,1888.1,0.35699358]
["bitfinex","ETHUSD",1772002658234,1.32481079,1888.5,1887.9,1.99893291]
["bitfinex","ETHUSD",1772002658235,0.81549888,1888.4,1888.0,0.35699358]
["bitfinex","ETHUSD",1772002658752,1.99952102,1888.5,1888.0,0.35699358]
["bitfinex","ETHUSD",1772002658753,0.001,1888.5,1888.0,0.35699358]
["bitfinex","ETHUSD",1772002659257,0.81649888,1888.5,1888.2,0.35364597]
["bitfinex","ETHUSD",1772002660880,0.001,1888.5,1888.2,0.35364597]
["bitfinex","ETHUSD",1772002661456,0.81649888,1888.5,1888.2,1.67760976]
["bitfinex","ETHUSD",1772002661667,0.81549888,1888.3,1887.9,1.66829322]
["bitfinex","ETHUSD",1772002662249,0.81549888,1888.3,1887.9,1.3241957]
["bitfinex","ETHUSD",1772002662452,0.81549888,1888.3,1888.0,0.34409752]
["bitfinex","ETHUSD",1772002663353,0.81549888,1888.3,1887.8,5.97184704]
["bitfinex","ETHUSD",1772002663354,0.81549888,1888.3,1887.8,1.66519511]
["bitfinex","ETHUSD",1772002663852,0.81549888,1888.3,1887.9,0.33783487]
["bitfinex","ETHUSD",1772002665690,0.81549888,1888.3,1888.0,1.65580519]
["bitfinex","ETHUSD",1772002666058,0.81649888,1888.5,1888.1,0.33165265]
["bitfinex","ETHUSD",1772002666784,0.001,1888.2,1888.1,0.33165265]
["bitfinex","ETHUSD",1772002667686,0.001,1888.2,1888.1,1.65573506]
["bitfinex","ETHUSD",1772002668058,0.001,1888.5,1888.2,0.32454926]
["bitfinex","ETHUSD",1772002668681,0.81649888,1888.5,1888.2,0.32454926]
["bitfinex","ETHUSD",1772002669162,0.81649888,1888.5,1888.1,1.32408241]
["bitfinex","ETHUSD",1772002669358,0.81649888,1888.5,1888.1,1.64560903]
["bitfinex","ETHUSD",1772002669586,0.81549888,1888.4,1888.0,1.32519926]
["bitfinex","ETHUSD",1772002669762,0.81549888,1888.4,1888.0,1.32524742]
["bitfinex","ETHUSD",1772002669963,0.81549888,1888.4,1888.0,1.64379953]
["bitfinex","ETHUSD",1772002670487,0.81549888,1888.4,1888.0,1.32524742]
["bitfinex","ETHUSD",1772002670696,0.81549888,1888.4,1888.1,0.31556743]
["bitfinex","ETHUSD",1772002672489,0.81549888,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1772002672668,0.81549888,1888.3,1888.0,1.32524241]
["bitfinex","ETHUSD",1772002672867,0.81549888,1888.3,1888.0,1.63489649]
["bitfinex","ETHUSD",1772002674192,0.81549888,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1772002676275,0.79119874,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1772002680480,0.79119874,1888.4,1888.1,0.2854935]
["bitfinex","ETHUSD",1772002682017,0.001,1888.5,1888.1,0.2865935]
["bitfinex","ETHUSD",1772002682196,7.6747116,1888.7,1888.5,0.28171599]
["bitfinex","ETHUSD",1772002682197,6.351,1888.7,1888.5,0.28171599]
["bitfinex","ETHUSD",1772002682395,0.001,1888.7,1888.5,0.28171599]
["bitfinex","ETHUSD",1772002682598,0.79219874,1888.7,1888.2,1.32396217]
["bitfinex","ETHUSD",1772002682800,0.79119874,1888.5,1888.2,1.32396217]
["bitfinex","ETHUSD",1772002683196,0.79119874,1888.5,1888.2,1.60291729]
["bitfinex","ETHUSD",1772002684520,0.79119874,1888.5,1888.1,1.32514732]
["bitfinex","ETHUSD",1772002685182,0.79119874,1888.5,1888.1,1.59865889]
["bitfinex","ETHUSD",1772002688213,0.79119874,1888.5,1888.2,0.26538723]
["bitfinex","ETHUSD",1772002689993,0.79119874,1888.5,1888.1,0.26110269]
["bitfinex","ETHUSD",1772002690318,0.79119874,1888.5,1888.1,1.58518477]
["bitfinex","ETHUSD",1772002692113,0.79119874,1888.5,1888.1,0.26110269]
["bitfinex","ETHUSD",1772002692319,0.79119874,1888.5,1888.1,1.58517956]
["bitfinex","ETHUSD",1772002693297,0.67571023,1888.7,1888.2,0.25204381]
["bitfinex","ETHUSD",1772002693298,0.79219874,1888.7,1888.2,0.25204381]
["bitfinex","ETHUSD",1772002694292,0.67471023,1888.6,1888.1,1.32517687]
["bitfinex","ETHUSD",1772002694493,0.79119874,1888.5,1888.1,1.32517687]
["bitfinex","ETHUSD",1772002694904,0.79119874,1888.5,1888.1,1.57199158]
["bitfinex","ETHUSD",1772002695808,0.79119874,1888.4,1888.1,0.0011]
["bitfinex","ETHUSD",1772002696022,0.79119874,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1772002697493,0.79119874,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1772002701026,0.79119874,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1772002709034,0.74533919,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1772002709240,0.74533919,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1772002710319,0.74633919,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1772002711012,0.74533919,1887.9,1887.8,0.0011]
["bitfinex","ETHUSD",1772002723947,0.74533919,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1772002724270,2.0695643,1887.9,1887.7,0.0011]
["bitfinex","ETHUSD",1772002724445,0.74533919,1887.8,1887.7,0.0011]
["bitfinex","ETHUSD",1772002724861,0.74633919,1887.8,1887.7,0.0011]
["bitfinex","ETHUSD",1772002726973,2.07063201,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1772002727275,0.74533919,1887.6,1887.4,0.0011]
["bitfinex","ETHUSD",1772002727578,0.74533919,1887.4,1887.1,0.17575256]
["bitfinex","ETHUSD",1772002728875,0.74533919,1887.4,1887.1,0.0011]
["bitfinex","ETHUSD",1772002729247,0.74533919,1887.2,1886.8,0.17054606]
["bitfinex","ETHUSD",1772002729591,1.01093759,1887.3,1886.9,0.16860155]
["bitfinex","ETHUSD",1772002729592,0.74533919,1887.3,1886.9,0.16860155]
["bitfinex","ETHUSD",1772002730149,1.75627678,1887.5,1886.9,0.16860155]
["bitfinex","ETHUSD",1772002730475,0.74533919,1887.5,1886.9,0.16860155]
["bitfinex","ETHUSD",1772002730776,0.74533919,1887.4,1886.9,0.1666972]
["bitfinex","ETHUSD",1772002730974,0.74533919,1887.3,1886.9,1.32491264]
["bitfinex","ETHUSD",1772002731467,0.74533919,1887.3,1886.9,1.49160984]
["bitfinex","ETHUSD",1772002732581,0.74533919,1887.3,1886.9,1.49161619]
["bitfinex","ETHUSD",1772002733156,0.74533919,1887.3,1887.0,0.16284894]
["bitfinex","ETHUSD",1772002734891,0.74533919,1887.3,1886.8,0.15903281]
["bitfinex","ETHUSD",1772002736059,0.74533919,1887.3,1886.9,1.48160864]
["bitfinex","ETHUSD",1772002737679,0.74533919,1887.3,1886.9,1.48270864]
["bitfinex","ETHUSD",1772002737887,0.74533919,1887.3,1887.0,0.15292552]
["bitfinex","ETHUSD",1772002739609,0.73854579,1887.5,1887.1,0.15105767]
["bitfinex","ETHUSD",1772002741786,0.73854579,1887.4,1886.9,0.14659927]
["bitfinex","ETHUSD",1772002744280,0.73854579,1887.4,1886.9,0.0011]
["bitfinex","ETHUSD",1772002744486,0.73854579,1887.3,1886.9,0.0011]
["bitfinex","ETHUSD",1772002746168,0.73854579,1887.3,1886.9,0.13929103]
["bitfinex","ETHUSD",1772002747386,3.07402337,1887.5,1887.0,0.13638195]
["bitfinex","ETHUSD",1772002747564,2.06308578,1887.5,1887.0,0.13638195]
["bitfinex","ETHUSD",1772002747769,0.73854579,1887.4,1887.0,0.13638195]
["bitfinex","ETHUSD",1772002749888,0.73854579,1887.4,1887.1,0.13099687]
["bitfinex","ETHUSD",1772002750489,2.0631214,1887.4,1887.1,0.13099687]
["bitfinex","ETHUSD",1772002750693,0.73854579,1887.3,1886.9,1.45520139]
["bitfinex","ETHUSD",1772002750895,0.73854579,1887.3,1887.0,0.0011]
["bitfinex","ETHUSD",1772002751198,0.73954579,1887.2,1887.0,0.0011]
["bitfinex","ETHUSD",1772002752904,0.73854579,1887.6,1887.1,0.12467384]
["bitfinex","ETHUSD",1772002754806,0.73854579,1887.6,1887.2,1.44590167]
["bitfinex","ETHUSD",1772002762383,0.73854579,1887.6,1887.2,1.32471386]
["bitfinex","ETHUSD",1772002762911,0.73854579,1887.6,1887.2,1.43240663]
["bitfinex","ETHUSD",1772002763206,0.73854579,1887.6,1887.3,0.10769277]
["bitfinex","ETHUSD",1772002764411,0.001,1887.5,1887.3,0.10769277]
["bitfinex","ETHUSD",1772002765380,0.67248263,1887.5,1887.1,0.10279612]
["bitfinex","ETHUSD",1772002769205,0.67248263,1887.5,1887.0,2.00043226]
["bitfinex","ETHUSD",1772002769510,0.67248263,1887.5,1887.0,1.42335593]
["bitfinex","ETHUSD",1772002769685,0.67248263,1887.5,1887.1,0.0958501]
["bitfinex","ETHUSD",1772002770415,0.70684328,1887.4,1887.1,0.0958501]
["bitfinex","ETHUSD",1772002777728,0.70684328,1887.4,1887.2,0.0011]
["bitfinex","ETHUSD",1772002781028,0.70684328,1887.3,1887.2,0.0011]
["bitfinex","ETHUSD",1772002783223,2.0323942,1887.5,1887.2,0.0766089]
["bitfinex","ETHUSD",1772002783417,2.03234819,1887.5,1887.2,0.0766089]
["bitfinex","ETHUSD",1772002784103,2.03234819,1887.5,1887.2,0.0011]
["bitfinex","ETHUSD",1772002784327,0.70684328,1887.4,1887.2,0.0011]
["bitfinex","ETHUSD",1772002785233,2.03144602,1887.4,1887.2,0.0011]
["bitfinex","ETHUSD",1772002786729,0.70684328,1887.4,1887.2,0.0011]
["bitfinex","ETHUSD",1772002787313,1.3255436,1887.5,1887.2,0.07051301]
["bitfinex","ETHUSD",1772002787314,0.70784328,1887.5,1887.2,0.07051301]
["bitfinex","ETHUSD",1772002791046,0.001,1887.4,1887.2,0.07051301]
["bitfinex","ETHUSD",1772002793443,0.001,1887.4,1887.2,1.39521684]
["bitfinex","ETHUSD",1772002793620,0.001,1887.4,1887.3,0.05891931]
["bitfinex","ETHUSD",1772002794042,0.001,1887.4,1887.2,0.06001931]
["bitfinex","ETHUSD",1772002802749,0.66269409,1887.7,1887.3,0.04557288]
["bitfinex","ETHUSD",1772002802923,0.001,1887.8,1887.6,0.72009907]
["bitfinex","ETHUSD",1772002803118,0.001,1887.8,1887.6,0.04557288]
["bitfinex","ETHUSD",1772002804020,0.001,1888.0,1887.8,0.04418895]
["bitfinex","ETHUSD",1772002804238,0.001,1888.0,1887.9,0.04418895]
["bitfinex","ETHUSD",1772002805324,0.001,1888.0,1887.7,1.3670645]
["bitfinex","ETHUSD",1772002805856,0.001,1888.0,1887.7,0.04275089]
["bitfinex","ETHUSD",1772002806057,0.66369409,1888.0,1887.6,1.32438589]
["bitfinex","ETHUSD",1772002806662,0.66369409,1888.0,1887.7,0.03991568]
["bitfinex","ETHUSD",1772002807027,0.001,1888.0,1887.8,0.03991568]
["bitfinex","ETHUSD",1772002807452,0.001,1888.0,1887.7,1.99884248]
["bitfinex","ETHUSD",1772002807453,2.25219409,1888.3,1888.0,0.03891568]
["bitfinex","ETHUSD",1772002809053,0.66319409,1888.2,1887.9,0.03609615]
["bitfinex","ETHUSD",1772002809758,0.66319409,1888.2,1887.7,1.35899171]
["bitfinex","ETHUSD",1772002810339,0.66319409,1888.2,1887.8,0.03467766]
["bitfinex","ETHUSD",1772002812168,0.66319409,1888.2,1887.8,1.35895086]
["bitfinex","ETHUSD",1772002812375,0.66319409,1888.2,1887.9,0.03185227]
["bitfinex","ETHUSD",1772002812729,0.66319409,1888.2,1888.0,0.67452619]
["bitfinex","ETHUSD",1772002812958,1.589,1888.3,1888.0,0.03045734]
["bitfinex","ETHUSD",1772002813236,2.25219409,1888.3,1888.0,0.03045734]
["bitfinex","ETHUSD",1772002813875,1.589,1888.3,1888.1,0.02906606]
["bitfinex","ETHUSD",1772002814880,2.25219409,1888.3,1888.0,1.32414696]
["bitfinex","ETHUSD",1772002815174,1.589,1888.3,1888.1,0.02767841]
["bitfinex","ETHUSD",1772002816245,2.25219409,1888.3,1888.0,0.02629436]
["bitfinex","ETHUSD",1772002817180,0.66419409,1888.2,1887.9,1.35019276]
["bitfinex","ETHUSD",1772002817767,0.66319409,1888.0,1887.9,0.0011]
["bitfinex","ETHUSD",1772002818466,0.66319409,1888.1,1887.9,0.0011]
["bitfinex","ETHUSD",1772002819787,0.001,1888.2,1887.9,0.02189378]
["bitfinex","ETHUSD",1772002819956,0.001,1888.2,1888.1,0.02079378]
["bitfinex","ETHUSD",1772002820983,0.001,1888.2,1887.9,0.0011]
["bitfinex","ETHUSD",1772002820984,0.66419409,1888.2,1887.9,0.0011]
["bitfinex","ETHUSD",1772002822205,0.66419409,1888.2,1887.9,1.34338202]
["bitfinex","ETHUSD",1772002825390,0.001,1888.2,1888.0,0.0126473]
["bitfinex","ETHUSD",1772002826797,2.25219409,1888.3,1888.0,0.0126473]
["bitfinex","ETHUSD",1772002827206,2.25219409,1888.3,1888.0,1.33677975]
["bitfinex","ETHUSD",1772002828273,1.589,1888.3,1888.1,0.00976451]
["bitfinex","ETHUSD",1772002829295,2.25219409,1888.3,1888.0,1.33256028]
["bitfinex","ETHUSD",1772002829680,0.66319409,1888.2,1888.0,1.32413245]
["bitfinex","ETHUSD",1772002829892,0.66319409,1888.2,1887.9,1.32526963]
["bitfinex","ETHUSD",1772002830782,0.66319409,1888.2,1887.9,1.33103391]
["bitfinex","ETHUSD",1772002831280,0.66319409,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1772002831877,0.001,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1772002852633,0.001,1888.1,1887.9,1.32116963]
["bitfinex","ETHUSD",1772002852842,0.001,1888.4,1888.0,1.01108026]
["bitfinex","ETHUSD",1772002853133,0.66319409,1888.6,1888.3,1.01108026]
["bitfinex","ETHUSD",1772002855750,0.66319409,1888.6,1888.3,2.33499197]
["bitfinex","ETHUSD",1772002856122,0.66319409,1888.6,1888.3,1.32391171]
["bitfinex","ETHUSD",1772002857858,0.001,1888.5,1888.2,5.29600554]
["bitfinex","ETHUSD",1772002859119,0.001,1888.5,1888.3,1.01108026]
["bitfinex","ETHUSD",1772002859320,0.66419409,1888.7,1888.3,1.01108026]
["bitfinex","ETHUSD",1772002860658,0.66419409,1888.7,1888.4,1.32387206]
["bitfinex","ETHUSD",1772002862554,0.001,1888.8,1888.5,1.01108026]
["bitfinex","ETHUSD",1772002865590,0.66419409,1888.9,1888.7,1.01108026]
["bitfinex","ETHUSD",1772002865793,0.001,1889.1,1888.8,0.62084105]
["bitfinex","ETHUSD",1772002865994,0.001,1889.1,1888.8,1.63192131]
["bitfinex","ETHUSD",1772002866194,0.001,1889.1,1888.9,0.62084105]
["bitfinex","ETHUSD",1772002866367,0.62133078,1889.3,1889.0,1.63192131]
["bitfinex","ETHUSD",1772002866573,0.62233078,1889.4,1889.1,0.62084105]
["bitfinex","ETHUSD",1772002868094,0.62233078,1889.4,1889.0,1.63192131]
["bitfinex","ETHUSD",1772002868383,0.62133078,1889.3,1888.9,1.94431387]
["bitfinex","ETHUSD",1772002868584,0.62133078,1889.3,1888.8,1.32355377]
["bitfinex","ETHUSD",1772002869986,0.62133078,1889.3,1888.8,1.94439482]
["bitfinex","ETHUSD",1772002870484,0.62133078,1889.3,1889.2,0.0011]
["bitfinex","ETHUSD",1772002870660,0.62233078,1889.3,1889.2,0.0011]
["bitfinex","ETHUSD",1772002873165,0.62233078,1889.3,1889.0,0.0011]
["bitfinex","ETHUSD",1772002873166,0.62133078,1889.2,1889.0,0.0011]
["bitfinex","ETHUSD",1772002873778,0.62133078,1889.1,1888.3,0.62084105]
["bitfinex","ETHUSD",1772002874070,0.62133078,1889.2,1888.6,0.62084105]
["bitfinex","ETHUSD",1772002874304,0.62133078,1889.2,1888.7,1.01108026]
["bitfinex","ETHUSD",1772002874479,0.62133078,1889.2,1888.7,2.95553019]
["bitfinex","ETHUSD",1772002874678,0.62133078,1889.2,1888.8,0.62084105]
["bitfinex","ETHUSD",1772002877400,0.62133078,1889.2,1888.8,1.9444094]
["bitfinex","ETHUSD",1772002877993,0.62133078,1889.2,1888.8,0.62084105]
["bitfinex","ETHUSD",1772002878769,0.62133078,1889.2,1888.8,1.9444251]
["bitfinex","ETHUSD",1772002882611,0.62133078,1889.2,1888.9,0.0011]
["bitfinex","ETHUSD",1772002883377,0.62133078,1889.2,1888.9,0.62194105]
["bitfinex","ETHUSD",1772002883772,0.62233078,1889.3,1889.0,0.62084105]
["bitfinex","ETHUSD",1772002883997,0.001,1889.3,1889.1,0.62084105]
["bitfinex","ETHUSD",1772002886320,0.001,1889.3,1889.1,1.94422188]
["bitfinex","ETHUSD",1772002886601,0.001,1889.3,1889.2,0.5886166]
["bitfinex","ETHUSD",1772002890821,0.001,1889.3,1889.1,0.63687136]
["bitfinex","ETHUSD",1772002891482,0.62828952,1889.3,1888.9,0.63797136]
["bitfinex","ETHUSD",1772002891685,0.62728952,1889.2,1888.9,0.0011]
["bitfinex","ETHUSD",1772002892082,0.62728952,1889.2,1888.9,0.63797136]
["bitfinex","ETHUSD",1772002892283,0.62728952,1889.2,1888.9,1.31134221]
["bitfinex","ETHUSD",1772002893930,0.62728952,1889.2,1888.9,0.63797136]
["bitfinex","ETHUSD",1772002894095,0.62728952,1889.2,1888.9,0.0011]
["bitfinex","ETHUSD",1772002894521,0.62728952,1889.1,1888.9,0.0011]
["bitfinex","ETHUSD",1772002895209,0.62828952,1889.1,1888.9,0.0011]
["bitfinex","ETHUSD",1772002901526,0.001,1889.1,1888.9,0.63797136]
["bitfinex","ETHUSD",1772002902427,0.62828952,1889.1,1888.9,0.0011]
["bitfinex","ETHUSD",1772002904938,0.62728952,1889.0,1888.9,0.0011]
["bitfinex","ETHUSD",1772002905132,0.62728952,1889.0,1888.8,0.0011]
["bitfinex","ETHUSD",1772002905133,0.62728952,1888.9,1888.6,0.0011]
["bitfinex","ETHUSD",1772002907136,1.95081716,1888.9,1888.6,0.0011]
["bitfinex","ETHUSD",1772002907341,0.62728952,1888.8,1888.6,0.0011]
["bitfinex","ETHUSD",1772002907721,0.62728952,1888.8,1888.7,0.0011]
["bitfinex","ETHUSD",1772002910840,1.32450456,1889.0,1888.7,1.31134221]
["bitfinex","ETHUSD",1772002910841,0.001,1889.0,1888.7,1.31134221]
["bitfinex","ETHUSD",1772002912132,0.001,1889.0,1888.7,0.63797136]
["bitfinex","ETHUSD",1772002912330,0.001,1889.0,1888.7,1.31134221]
["bitfinex","ETHUSD",1772002912639,0.001,1889.0,1888.8,0.63687136]
["bitfinex","ETHUSD",1772002912832,0.001,1889.0,1888.9,1.31024221]
["bitfinex","ETHUSD",1772002913034,0.001,1889.0,1888.9,0.63687136]
["bitfinex","ETHUSD",1772002914511,0.001,1889.0,1888.8,1.32358076]
["bitfinex","ETHUSD",1772002914713,0.62828952,1889.0,1888.7,0.0011]
["bitfinex","ETHUSD",1772002915018,0.67437085,1889.0,1888.7,0.0011]
["bitfinex","ETHUSD",1772002915221,0.62728952,1888.9,1888.7,0.0011]
["bitfinex","ETHUSD",1772002919120,0.62728952,1888.9,1888.8,0.0011]
["bitfinex","ETHUSD",1772002919321,0.62828952,1888.9,1888.8,0.0011]
["bitfinex","ETHUSD",1772002920450,0.001,1888.9,1888.8,0.6177083]
["bitfinex","ETHUSD",1772002925860,0.001,1889.0,1888.9,0.6166083]
["bitfinex","ETHUSD",1772002927449,0.001,1889.0,1888.8,0.0011]
["bitfinex","ETHUSD",1772002928457,0.001,1889.0,1888.8,0.6177083]
["bitfinex","ETHUSD",1772002931167,0.001,1889.0,1888.8,1.94127326]
["bitfinex","ETHUSD",1772002932564,0.001,1888.9,1888.8,1.94129319]
["bitfinex","ETHUSD",1772002932965,0.001,1889.0,1888.9,0.6166083]
["bitfinex","ETHUSD",1772002933149,0.001,1889.1,1889.0,1.94005986]
["bitfinex","ETHUSD",1772002933947,0.001,1889.3,1889.0,1.99682241]
["bitfinex","ETHUSD",1772002934153,0.001,1889.3,1889.1,0.6166083]
["bitfinex","ETHUSD",1772002934561,0.001,1889.3,1889.2,1.28997915]
["bitfinex","ETHUSD",1772002934764,0.001,1889.3,1889.2,0.6166083]
["bitfinex","ETHUSD",1772002935450,0.001,1889.3,1889.2,2.6132906]
["bitfinex","ETHUSD",1772002935653,0.001,1889.4,1889.3,0.6166083]
["bitfinex","ETHUSD",1772002935968,0.001,1889.4,1889.1,1.32331614]
["bitfinex","ETHUSD",1772002936155,0.59889941,1889.4,1889.0,1.32338557]
["bitfinex","ETHUSD",1772002936562,0.59889941,1889.4,1889.0,1.93999387]
["bitfinex","ETHUSD",1772002936970,1.27227026,1889.4,1888.8,2.61461845]
["bitfinex","ETHUSD",1772002937167,0.59789941,1889.3,1888.8,1.9412476]
["bitfinex","ETHUSD",1772002937570,0.59789941,1889.3,1888.8,1.99801015]
["bitfinex","ETHUSD",1772002937745,0.59789941,1889.3,1888.9,0.6166083]
["bitfinex","ETHUSD",1772002940883,0.59789941,1889.3,1888.9,1.94012411]
["bitfinex","ETHUSD",1772002944684,0.59789941,1889.3,1888.9,2.95014545]
["bitfinex","ETHUSD",1772002945261,0.59789941,1889.3,1889.0,0.0011]
["bitfinex","ETHUSD",1772002945587,0.001,1889.2,1889.0,0.0011]
["bitfinex","ETHUSD",1772002946360,0.001,1889.2,1889.0,0.54547221]
["bitfinex","ETHUSD",1772002948097,0.58585341,1889.2,1889.0,0.0011]
["bitfinex","ETHUSD",1772002948267,0.58485341,1889.1,1888.9,0.0011]
["bitfinex","ETHUSD",1772002948676,0.58485341,1889.1,1888.7,0.0011]
["bitfinex","ETHUSD",1772002949172,0.58485341,1888.9,1888.7,0.0011]
["bitfinex","ETHUSD",1772002952894,5.29380624,1889.1,1888.7,0.0011]
["bitfinex","ETHUSD",1772002952895,1.90826332,1889.1,1888.7,0.54901704]
["bitfinex","ETHUSD",1772002953593,0.58485341,1889.0,1888.7,0.54901704]
["bitfinex","ETHUSD",1772002953770,0.58485341,1889.0,1888.7,0.0033]
["bitfinex","ETHUSD",1772002954771,0.58485341,1888.9,1888.7,0.0033]
["bitfinex","ETHUSD",1772002955970,0.58485341,1888.8,1888.7,0.0033]
["bitfinex","ETHUSD",1772002956682,0.58485341,1888.8,1888.7,0.0011]
["bitfinex","ETHUSD",1772002957275,0.58485341,1888.8,1888.6,0.0011]
["bitfinex","ETHUSD",1772002958414,1.90851518,1888.7,1888.6,0.0011]
["bitfinex","ETHUSD",1772002959272,0.58485341,1888.6,1888.2,0.54571704]
["bitfinex","ETHUSD",1772002959473,0.58485341,1888.5,1888.1,0.0011]
["bitfinex","ETHUSD",1772002961220,0.58485341,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1772002962004,0.58485341,1888.1,1887.8,0.0011]
["bitfinex","ETHUSD",1772002964526,1.90914623,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1772002964727,0.58485341,1887.7,1887.3,0.0011]
["bitfinex","ETHUSD",1772002965307,0.58485341,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1772002967812,1.90936484,1887.5,1887.3,0.0011]
["bitfinex","ETHUSD",1772002969002,1.90936484,1887.5,1887.4,0.0011]
["bitfinex","ETHUSD",1772002970331,1.90935672,1887.5,1887.4,0.0011]
["bitfinex","ETHUSD",1772002971138,0.58485341,1887.5,1887.4,0.0011]
["bitfinex","ETHUSD",1772002973632,1.90935672,1887.5,1887.4,0.0011]
["bitfinex","ETHUSD",1772002976244,0.58485341,1887.5,1887.4,0.0011]
["bitfinex","ETHUSD",1772002977631,1.90935672,1887.5,1887.4,0.0011]
["bitfinex","ETHUSD",1772002980125,0.56325514,1887.4,1887.1,0.52267565]
["bitfinex","ETHUSD",1772002980460,0.56325514,1887.4,1886.6,2.56172057]
["bitfinex","ETHUSD",1772002980633,0.57529022,1887.1,1886.6,1.23661076]
["bitfinex","ETHUSD",1772002980952,0.57529022,1887.1,1886.6,0.55082735]
["bitfinex","ETHUSD",1772002981262,0.57529022,1887.1,1886.0,3.82710566]
["bitfinex","ETHUSD",1772002981551,0.57529022,1887.1,1885.5,5.38502783]
["bitfinex","ETHUSD",1772002981552,0.57529022,1886.8,1885.8,1.36769963]
["bitfinex","ETHUSD",1772002981755,6.35,1887.4,1885.8,1.36769963]
["bitfinex","ETHUSD",1772002981756,0.57529022,1887.2,1885.9,0.04201077]
["bitfinex","ETHUSD",1772002982052,0.57529022,1887.2,1886.0,0.04201077]
["bitfinex","ETHUSD",1772002982248,0.57529022,1887.2,1886.2,0.04201077]
["bitfinex","ETHUSD",1772002982249,0.57529022,1887.0,1886.2,0.04201077]
["bitfinex","ETHUSD",1772002983626,0.57529022,1887.1,1886.4,0.05537031]
["bitfinex","ETHUSD",1772002984450,0.57529022,1887.2,1886.5,0.05537031]
["bitfinex","ETHUSD",1772002985250,0.57529022,1887.2,1886.5,0.04993322]
["bitfinex","ETHUSD",1772002986458,1.32457348,1887.4,1886.6,1.32513516]
["bitfinex","ETHUSD",1772002986459,1.90263594,1887.4,1886.6,1.32513516]
["bitfinex","ETHUSD",1772002986648,0.57800876,1887.3,1886.6,1.32513516]
["bitfinex","ETHUSD",1772002989553,0.57800876,1887.3,1886.5,5.30054065]
["bitfinex","ETHUSD",1772002990660,0.57800876,1887.2,1886.2,5.30165349]
["bitfinex","ETHUSD",1772002990957,0.57800876,1887.2,1886.3,9.140813]
["bitfinex","ETHUSD",1772002992031,0.57800876,1887.4,1886.5,30.39324851]
["bitfinex","ETHUSD",1772002992235,0.57800876,1887.4,1886.6,30.0]
["bitfinex","ETHUSD",1772002992436,0.57800876,1887.4,1886.5,30.0]
["bitfinex","ETHUSD",1772002992636,0.57800876,1887.4,1886.7,4.72220851]
["bitfinex","ETHUSD",1772002993061,0.001,1887.5,1886.8,30.0]
["bitfinex","ETHUSD",1772002993246,0.57900876,1887.5,1886.8,23.946452]
["bitfinex","ETHUSD",1772002994340,0.57900876,1887.5,1886.9,1.32492447]
["bitfinex","ETHUSD",1772002994765,0.001,1887.2,1886.9,1.32492447]
["bitfinex","ETHUSD",1772002996549,0.001,1887.2,1886.8,5.29969791]
["bitfinex","ETHUSD",1772002997052,0.001,1887.5,1886.9,30.0]
["bitfinex","ETHUSD",1772002997740,0.001,1887.5,1887.0,4.72220851]
["bitfinex","ETHUSD",1772002997948,0.001,1887.5,1887.1,24.082227]
["bitfinex","ETHUSD",1772002998360,0.001,1887.5,1887.0,4.72220851]
["bitfinex","ETHUSD",1772002998561,0.001,1887.5,1887.2,1.32471386]
["bitfinex","ETHUSD",1772003000870,1.32415711,1888.0,1887.1,5.29885544]
["bitfinex","ETHUSD",1772003000871,0.57800876,1888.0,1887.1,5.29885544]
["bitfinex","ETHUSD",1772003001075,2.16800876,1888.1,1887.3,4.72220851]
["bitfinex","ETHUSD",1772003001374,1.59,1888.1,1887.6,4.72220851]
["bitfinex","ETHUSD",1772003002145,0.57800876,1888.2,1887.6,4.72220851]
["bitfinex","ETHUSD",1772003002367,2.16900876,1888.5,1887.7,26.971313]
["bitfinex","ETHUSD",1772003002569,0.57800876,1888.4,1887.7,2.300523]
["bitfinex","ETHUSD",1772003002759,0.57800876,1888.4,1887.6,4.72220851]
["bitfinex","ETHUSD",1772003002961,0.57800876,1888.4,1887.7,8.351681]
["bitfinex","ETHUSD",1772003003367,0.57800876,1888.4,1887.8,1.32429282]
["bitfinex","ETHUSD",1772003004062,0.57800876,1888.3,1887.8,1.32429282]
["bitfinex","ETHUSD",1772003005080,0.57800876,1888.3,1887.3,5.298414]
["bitfinex","ETHUSD",1772003005081,3.36972659,1888.0,1886.5,5.30075521]
["bitfinex","ETHUSD",1772003005253,0.56325514,1887.7,1886.9,1.32492447]
["bitfinex","ETHUSD",1772003006206,0.56325514,1887.7,1887.0,3.36972659]
["bitfinex","ETHUSD",1772003006348,0.56325514,1887.7,1886.9,1.32492447]
["bitfinex","ETHUSD",1772003006349,0.56325514,1887.7,1887.2,3.36972659]
["bitfinex","ETHUSD",1772003006556,0.56325514,1887.7,1886.9,1.32492447]
["bitfinex","ETHUSD",1772003007278,0.56325514,1887.7,1887.0,0.42199123]
["bitfinex","ETHUSD",1772003007662,1.88762916,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1772003008377,0.56325514,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1772003009802,0.46618172,1887.6,1887.5,0.0011]
["bitfinex","ETHUSD",1772003010452,0.46618172,1887.6,1887.1,1.32478406]
["bitfinex","ETHUSD",1772003012181,0.46618172,1887.6,1887.1,1.74787529]
["bitfinex","ETHUSD",1772003012388,0.46618172,1887.6,1887.1,1.32478406]
["bitfinex","ETHUSD",1772003012389,0.46618172,1887.5,1887.1,1.32478406]
["bitfinex","ETHUSD",1772003012687,0.46618172,1887.5,1886.9,1.74796136]
["bitfinex","ETHUSD",1772003012983,0.46618172,1887.5,1886.8,1.32493779]
["bitfinex","ETHUSD",1772003013357,0.46618172,1887.5,1886.8,1.74802902]
["bitfinex","ETHUSD",1772003014588,1.32457348,1887.4,1886.8,1.74802902]
["bitfinex","ETHUSD",1772003014780,0.46618172,1887.3,1886.8,1.74802902]
["bitfinex","ETHUSD",1772003016189,0.46618172,1887.3,1886.9,0.42309123]
["bitfinex","ETHUSD",1772003017194,0.46618172,1887.3,1887.0,1.32485426]
["bitfinex","ETHUSD",1772003017863,0.46618172,1887.5,1887.0,1.74794549]
["bitfinex","ETHUSD",1772003018781,0.46618172,1887.5,1887.0,1.32485426]
["bitfinex","ETHUSD",1772003019276,0.46618172,1887.4,1887.1,0.0011]
["bitfinex","ETHUSD",1772003025201,0.46618172,1887.6,1887.1,0.0011]
["bitfinex","ETHUSD",1772003027102,0.46618172,1887.4,1887.0,0.0011]
["bitfinex","ETHUSD",1772003029807,0.46618172,1887.4,1887.0,1.75012985]
["bitfinex","ETHUSD",1772003030697,0.46618172,1887.6,1887.1,0.42419123]
["bitfinex","ETHUSD",1772003031909,0.46618172,1887.6,1887.2,1.74890509]
["bitfinex","ETHUSD",1772003032297,0.001,1887.4,1887.2,1.74890509]
["bitfinex","ETHUSD",1772003033322,0.46618172,1888.0,1887.3,0.42419123]
["bitfinex","ETHUSD",1772003033910,0.46618172,1888.0,1887.5,0.42419123]
["bitfinex","ETHUSD",1772003034301,1.79020342,1888.2,1887.5,0.42419123]
["bitfinex","ETHUSD",1772003035027,0.46618172,1888.1,1887.5,0.42419123]
["bitfinex","ETHUSD",1772003036025,0.48525838,1887.9,1887.3,0.42419123]
["bitfinex","ETHUSD",1772003038110,0.48525838,1887.9,1887.5,0.42419123]
["bitfinex","ETHUSD",1772003039848,0.48525838,1887.9,1887.4,1.32457348]
["bitfinex","ETHUSD",1772003040005,0.48525838,1887.9,1887.4,1.74876471]
["bitfinex","ETHUSD",1772003040421,0.48525838,1887.8,1887.4,0.42419123]
["bitfinex","ETHUSD",1772003040732,0.48525838,1887.8,1887.4,1.74876381]
["bitfinex","ETHUSD",1772003040932,0.48525838,1887.8,1887.4,1.32457258]
["bitfinex","ETHUSD",1772003041141,0.48525838,1888.1,1887.5,0.42419123]
["bitfinex","ETHUSD",1772003041672,0.48525838,1888.1,1887.4,1.32457258]
["bitfinex","ETHUSD",1772003041951,0.48525838,1888.1,1887.4,1.74876381]
["bitfinex","ETHUSD",1772003043253,0.48525838,1887.9,1887.4,1.74876381]
["bitfinex","ETHUSD",1772003044044,0.48525838,1887.9,1887.4,2.42312394]
["bitfinex","ETHUSD",1772003044438,0.001,1887.8,1887.4,2.42312394]
["bitfinex","ETHUSD",1772003044622,0.001,1887.8,1887.5,0.67436013]
["bitfinex","ETHUSD",1772003044824,0.001,1887.8,1887.4,2.42312394]
["bitfinex","ETHUSD",1772003045550,0.001,1887.8,1887.5,0.67436013]
["bitfinex","ETHUSD",1772003045756,0.001,1887.8,1887.7,0.42419123]
["bitfinex","ETHUSD",1772003046856,0.48625838,1888.3,1887.8,0.42419123]
["bitfinex","ETHUSD",1772003047021,0.48525838,1888.2,1887.8,1.09855136]
["bitfinex","ETHUSD",1772003047344,0.48525838,1888.2,1887.8,0.42419123]
["bitfinex","ETHUSD",1772003047924,0.48525838,1888.2,1887.6,1.74862437]
["bitfinex","ETHUSD",1772003048131,0.48525838,1888.1,1887.7,0.42419123]
["bitfinex","ETHUSD",1772003048857,0.48525838,1888.1,1887.6,1.32443314]
["bitfinex","ETHUSD",1772003049265,0.48525838,1888.1,1887.3,5.72261063]
["bitfinex","ETHUSD",1772003050137,0.48525838,1887.9,1887.4,0.42419123]
["bitfinex","ETHUSD",1772003055058,0.48525838,1887.9,1887.5,1.32450331]
["bitfinex","ETHUSD",1772003055765,0.48525838,1887.9,1887.5,1.74869454]
["bitfinex","ETHUSD",1772003056082,5.29688467,1888.3,1887.6,0.42419123]
["bitfinex","ETHUSD",1772003056083,0.48525838,1888.1,1887.6,0.42419123]
["bitfinex","ETHUSD",1772003056450,0.48625838,1888.3,1887.6,0.42419123]
["bitfinex","ETHUSD",1772003056975,0.48625838,1888.3,1887.6,0.42529123]
["bitfinex","ETHUSD",1772003057266,0.001,1888.1,1887.8,0.42419123]
["bitfinex","ETHUSD",1772003060062,6.83525838,1888.5,1888.0,0.42419123]
["bitfinex","ETHUSD",1772003060268,0.48525838,1888.5,1888.0,0.42419123]
["bitfinex","ETHUSD",1772003061384,0.48525838,1888.6,1888.0,0.42419123]
["bitfinex","ETHUSD",1772003062082,0.48525838,1888.5,1888.1,1.79167452]
["bitfinex","ETHUSD",1772003062685,0.48525838,1888.5,1888.1,0.46759211]
["bitfinex","ETHUSD",1772003065497,0.48525838,1888.4,1888.1,0.46759211]
["bitfinex","ETHUSD",1772003065996,0.48525838,1888.4,1888.0,0.47920197]
["bitfinex","ETHUSD",1772003067796,0.49900454,1888.3,1888.0,0.47920197]
["bitfinex","ETHUSD",1772003069407,0.49900454,1888.3,1888.1,0.0011]
["bitfinex","ETHUSD",1772003071004,0.50000454,1888.4,1888.1,0.47241987]
["bitfinex","ETHUSD",1772003075103,0.50000454,1888.4,1888.1,1.32517228]
["bitfinex","ETHUSD",1772003075408,0.001,1888.4,1888.2,0.47131987]
["bitfinex","ETHUSD",1772003075580,0.001,1888.4,1888.1,1.32517228]
["bitfinex","ETHUSD",1772003075782,0.50000454,1888.4,1888.1,1.79649215]
["bitfinex","ETHUSD",1772003076887,0.001,1888.4,1888.2,0.47131987]
["bitfinex","ETHUSD",1772003078595,0.50000454,1888.4,1888.1,0.47241987]
["bitfinex","ETHUSD",1772003080210,0.50000454,1888.4,1888.1,1.79650112]
["bitfinex","ETHUSD",1772003080424,0.50000454,1888.4,1888.1,0.47241987]
["bitfinex","ETHUSD",1772003081914,0.50000454,1888.4,1888.3,0.0011]
["bitfinex","ETHUSD",1772003083734,0.50000454,1888.4,1888.0,1.79651408]
["bitfinex","ETHUSD",1772003083735,1.32487206,1888.4,1888.0,0.0011]
["bitfinex","ETHUSD",1772003083886,1.32487206,1888.4,1887.7,1.79565677]
["bitfinex","ETHUSD",1772003083887,0.49900454,1888.1,1887.7,1.79565677]
["bitfinex","ETHUSD",1772003084209,0.49900454,1888.1,1887.6,1.79682496]
["bitfinex","ETHUSD",1772003084985,0.49900454,1888.1,1887.7,1.79567608]
["bitfinex","ETHUSD",1772003086096,0.49900454,1888.1,1887.8,0.47241987]
["bitfinex","ETHUSD",1772003086296,1.82300402,1888.3,1887.8,0.47241987]
["bitfinex","ETHUSD",1772003086706,0.49900454,1888.2,1887.8,0.47241987]
["bitfinex","ETHUSD",1772003087317,0.49900454,1888.2,1887.8,1.32534426]
["bitfinex","ETHUSD",1772003087615,0.49900454,1888.3,1887.9,0.47131987]
["bitfinex","ETHUSD",1772003093314,0.49900454,1888.2,1887.9,0.47131987]
["bitfinex","ETHUSD",1772003094426,0.49900454,1888.2,1887.9,1.7955387]
["bitfinex","ETHUSD",1772003094606,0.49900454,1888.2,1887.9,0.47131987]
["bitfinex","ETHUSD",1772003095400,0.49900454,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1772003098248,0.001,1888.3,1888.0,0.48014291]
["bitfinex","ETHUSD",1772003100357,0.001,1888.3,1888.1,1.80312532]
["bitfinex","ETHUSD",1772003100649,0.48659172,1888.6,1888.1,1.80312532]
["bitfinex","ETHUSD",1772003100847,0.48659172,1888.5,1888.1,0.47904291]
["bitfinex","ETHUSD",1772003101020,0.48659172,1888.3,1888.0,0.0011]
["bitfinex","ETHUSD",1772003101633,0.48659172,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1772003104739,1.81058685,1888.3,1888.0,0.48014291]
["bitfinex","ETHUSD",1772003106161,0.48659172,1888.3,1888.0,0.48014291]
["bitfinex","ETHUSD",1772003108362,0.001,1888.2,1888.0,0.48014291]
["bitfinex","ETHUSD",1772003108665,0.48759172,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1772003115541,0.001,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1772003115742,0.001,1888.2,1888.0,0.48014291]
["bitfinex","ETHUSD",1772003116560,11.64494314,1888.6,1888.0,0.48014291]
["bitfinex","ETHUSD",1772003116561,5.27779056,1889.1,1888.7,1.46938774]
["bitfinex","ETHUSD",1772003116867,1.80990636,1889.2,1888.4,0.47904291]
["bitfinex","ETHUSD",1772003116868,0.48659172,1888.9,1888.4,0.47904291]
["bitfinex","ETHUSD",1772003117552,0.48659172,1888.9,1888.5,1.80284486]
["bitfinex","ETHUSD",1772003117872,5.27779056,1888.8,1888.6,0.47904291]
["bitfinex","ETHUSD",1772003119067,1.32345466,1889.0,1888.6,0.47904291]
["bitfinex","ETHUSD",1772003119272,5.76438228,1888.9,1888.6,0.47904291]
["bitfinex","ETHUSD",1772003120369,0.48759172,1888.9,1888.6,0.47904291]
["bitfinex","ETHUSD",1772003121375,1.81111475,1888.9,1888.6,0.47904291]
["bitfinex","ETHUSD",1772003121577,0.48659172,1888.7,1888.1,0.0011]
["bitfinex","ETHUSD",1772003121776,0.48659172,1888.5,1888.1,0.0011]
["bitfinex","ETHUSD",1772003124779,5.76438228,1888.4,1888.1,0.0011]
["bitfinex","ETHUSD",1772003125379,0.48659172,1888.4,1888.1,0.0011]
["bitfinex","ETHUSD",1772003126870,5.0,1888.3,1888.1,0.48875733]
["bitfinex","ETHUSD",1772003128462,5.74584036,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1772003128662,0.4680498,1888.1,1888.0,0.0011]
["bitfinex","ETHUSD",1772003130478,5.74584036,1888.2,1888.0,0.0011]
["bitfinex","ETHUSD",1772003132074,0.4680498,1888.2,1888.1,0.0011]
["bitfinex","ETHUSD",1772003135181,0.4680498,1888.2,1887.8,1.32534785]
["bitfinex","ETHUSD",1772003135182,0.4680498,1888.0,1887.8,0.0011]
["bitfinex","ETHUSD",1772003135482,0.4680498,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1772003135684,5.74584036,1888.0,1887.7,0.0011]
["bitfinex","ETHUSD",1772003136455,0.4680498,1887.7,1887.5,0.0011]
["bitfinex","ETHUSD",1772003136682,0.4680498,1887.6,1887.5,0.0011]
["bitfinex","ETHUSD",1772003138086,0.4680498,1888.4,1887.6,0.4521699]
["bitfinex","ETHUSD",1772003138294,4.74258711,1888.1,1887.9,0.4521699]
["bitfinex","ETHUSD",1772003138467,5.21063691,1888.1,1887.7,0.4521699]
["bitfinex","ETHUSD",1772003139070,5.21063691,1888.1,1887.7,0.67389327]
["bitfinex","ETHUSD",1772003139275,4.74258711,1888.1,1887.8,0.4521699]
["bitfinex","ETHUSD",1772003140495,4.74258711,1888.1,1887.9,0.4521699]
["bitfinex","ETHUSD",1772003141903,4.74258711,1888.1,1887.7,1.32431233]
["bitfinex","ETHUSD",1772003142104,4.74258711,1888.0,1887.8,0.4521699]
["bitfinex","ETHUSD",1772003143503,4.74258711,1888.0,1887.8,1.77646053]
["bitfinex","ETHUSD",1772003144604,4.74358711,1888.0,1887.8,1.77646053]
["bitfinex","ETHUSD",1772003145105,4.74358711,1888.0,1887.8,0.4521699]
["bitfinex","ETHUSD",1772003145509,4.74358711,1888.0,1887.8,1.77646132]
["bitfinex","ETHUSD",1772003147584,0.001,1888.0,1887.8,1.77646132]
["bitfinex","ETHUSD",1772003148406,0.001,1888.0,1887.8,0.4521699]
["bitfinex","ETHUSD",1772003149900,0.4680498,1887.8,1887.6,0.0011]
["bitfinex","ETHUSD",1772003150309,0.4680498,1887.8,1887.6,1.32552483]
["bitfinex","ETHUSD",1772003151710,0.001,1888.0,1887.6,1.77769473]
["bitfinex","ETHUSD",1772003151711,0.4680498,1887.9,1887.6,1.77769473]
["bitfinex","ETHUSD",1772003151886,5.21063691,1887.9,1887.6,1.77769473]
["bitfinex","ETHUSD",1772003152084,4.74258711,1887.9,1887.7,0.4521699]
["bitfinex","ETHUSD",1772003152282,4.74258711,1887.9,1887.8,0.4521699]
["bitfinex","ETHUSD",1772003153311,4.74258711,1887.9,1887.7,0.67389327]
["bitfinex","ETHUSD",1772003153606,0.4680498,1887.5,1887.1,0.4521699]
["bitfinex","ETHUSD",1772003153805,0.4680498,1887.5,1887.1,1.77690987]
["bitfinex","ETHUSD",1772003154906,5.21063691,1887.4,1887.0,1.32484822]
["bitfinex","ETHUSD",1772003155107,5.21063691,1887.4,1887.0,1.77701812]
["bitfinex","ETHUSD",1772003155406,0.4680498,1887.4,1887.0,1.77701812]
["bitfinex","ETHUSD",1772003158892,0.4680498,1887.4,1887.1,0.46911709]
["bitfinex","ETHUSD",1772003159097,0.4680498,1887.4,1887.1,1.7938669]
["bitfinex","ETHUSD",1772003159310,4.74258711,1887.3,1887.2,0.46911709]
["bitfinex","ETHUSD",1772003159509,4.74258711,1887.5,1887.2,0.46911709]
["bitfinex","ETHUSD",1772003160491,5.20316724,1887.5,1887.2,0.46911709]
["bitfinex","ETHUSD",1772003161120,0.001,1887.8,1887.5,0.46911709]
["bitfinex","ETHUSD",1772003161493,1.78587689,1887.8,1887.5,0.46911709]
["bitfinex","ETHUSD",1772003161803,0.46158013,1887.8,1887.5,0.46911709]
["bitfinex","ETHUSD",1772003162008,0.46058013,1887.7,1887.3,1.79376076]
["bitfinex","ETHUSD",1772003163526,0.46058013,1887.7,1887.2,5.2986625]
["bitfinex","ETHUSD",1772003163527,0.46058013,1887.7,1887.4,0.46911709]
["bitfinex","ETHUSD",1772003163889,0.46158013,1887.8,1887.4,0.46911709]
["bitfinex","ETHUSD",1772003164793,0.46058013,1887.7,1887.4,0.46911709]
["bitfinex","ETHUSD",1772003166721,0.46058013,1887.5,1887.2,0.46911709]
["bitfinex","ETHUSD",1772003166905,0.46058013,1887.5,1887.1,0.46911709]
["bitfinex","ETHUSD",1772003167812,0.46058013,1887.4,1887.0,1.79395505]
["bitfinex","ETHUSD",1772003169132,0.46058013,1887.4,1887.1,0.0011]
["bitfinex","ETHUSD",1772003169925,1.78515976,1887.4,1887.1,0.0011]
["bitfinex","ETHUSD",1772003170120,0.46058013,1887.4,1887.1,0.0011]
["bitfinex","ETHUSD",1772003173124,0.46058013,1887.3,1887.1,0.0011]
["bitfinex","ETHUSD",1772003174525,0.46058013,1887.4,1887.1,0.47021709]
["bitfinex","ETHUSD",1772003176228,0.46058013,1887.4,1887.1,0.0011]
["bitfinex","ETHUSD",1772003176522,0.46058013,1887.3,1887.1,0.0011]
["bitfinex","ETHUSD",1772003177416,0.46058013,1887.1,1886.8,0.47021709]
["bitfinex","ETHUSD",1772003177614,0.46058013,1886.9,1886.8,0.0011]
["bitfinex","ETHUSD",1772003179303,0.46058013,1887.1,1886.8,0.0011]
["bitfinex","ETHUSD",1772003179504,0.46058013,1887.1,1886.8,0.47021709]
["bitfinex","ETHUSD",1772003180732,1.7853676,1887.1,1886.8,0.47021709]
["bitfinex","ETHUSD",1772003181028,0.46058013,1887.1,1886.8,0.47021709]
["bitfinex","ETHUSD",1772003181330,0.46058013,1887.2,1886.9,0.47021709]
["bitfinex","ETHUSD",1772003182134,1.7862066,1887.4,1886.9,0.47021709]
["bitfinex","ETHUSD",1772003182643,0.46058013,1887.3,1886.9,0.47021709]
["bitfinex","ETHUSD",1772003183204,0.001,1887.4,1886.9,0.47021709]
["bitfinex","ETHUSD",1772003183536,0.46158013,1887.4,1887.0,0.46911709]
["bitfinex","ETHUSD",1772003185406,0.46158013,1887.4,1886.9,0.0011]
["bitfinex","ETHUSD",1772003185918,0.47843153,1887.3,1886.9,0.46495007]
["bitfinex","ETHUSD",1772003186924,0.47843153,1887.3,1886.9,0.0011]
["bitfinex","ETHUSD",1772003188210,0.48002389,1887.1,1886.9,0.0011]
["bitfinex","ETHUSD",1772003192840,5.48002389,1887.1,1886.9,0.0011]
["bitfinex","ETHUSD",1772003193444,5.48002389,1887.1,1887.0,0.0011]
["bitfinex","ETHUSD",1772003195549,0.48002389,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1772003198428,0.48002389,1886.9,1886.8,0.0011]
["bitfinex","ETHUSD",1772003200649,0.48002389,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1772003201026,5.48002389,1887.1,1886.8,0.47042105]
["bitfinex","ETHUSD",1772003202762,0.48002389,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1772003205364,1.8048841,1887.0,1886.8,0.0011]
["bitfinex","ETHUSD",1772003206330,1.8048841,1887.0,1886.9,0.0011]
["bitfinex","ETHUSD",1772003208863,0.48002389,1886.9,1886.7,0.0011]
["bitfinex","ETHUSD",1772003209172,0.48002389,1886.9,1886.4,1.32635075]
["bitfinex","ETHUSD",1772003209173,0.48002389,1886.7,1886.4,0.0011]
["bitfinex","ETHUSD",1772003209467,0.48002389,1886.7,1886.4,0.47042105]
["bitfinex","ETHUSD",1772003210251,1.49229319,1886.8,1886.4,0.47042105]
["bitfinex","ETHUSD",1772003210640,0.48002389,1886.8,1886.4,0.47042105]
["bitfinex","ETHUSD",1772003210863,0.48002389,1886.9,1886.5,0.46932105]
["bitfinex","ETHUSD",1772003211970,0.48002389,1887.0,1886.5,0.46932105]
["bitfinex","ETHUSD",1772003212470,5.48002389,1887.1,1886.5,0.46932105]
["bitfinex","ETHUSD",1772003212665,5.48002389,1887.1,1886.7,0.46932105]
["bitfinex","ETHUSD",1772003212867,6.80481588,1887.1,1886.7,0.46932105]
["bitfinex","ETHUSD",1772003213170,6.80481588,1887.1,1886.5,0.46932105]
["bitfinex","ETHUSD",1772003213171,0.48002389,1887.0,1886.5,0.46932105]
["bitfinex","ETHUSD",1772003214559,0.48002389,1887.0,1886.6,0.46932105]
["bitfinex","ETHUSD",1772003214761,0.48002389,1886.9,1886.6,0.46932105]
["bitfinex","ETHUSD",1772003218643,0.48002389,1886.9,1886.7,0.0011]
["bitfinex","ETHUSD",1772003220475,0.50211836,1887.0,1886.7,0.51097709]
["bitfinex","ETHUSD",1772003222679,0.50111836,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1772003224569,1.32506427,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1772003224777,0.50111836,1886.7,1886.5,0.0011]
["bitfinex","ETHUSD",1772003225877,0.50111836,1886.8,1886.5,0.51097709]
["bitfinex","ETHUSD",1772003226853,0.50111836,1886.9,1886.6,0.50987709]
["bitfinex","ETHUSD",1772003227976,1.82604982,1886.9,1886.6,0.50987709]
["bitfinex","ETHUSD",1772003228953,1.32493146,1886.9,1886.6,0.50987709]
["bitfinex","ETHUSD",1772003229154,0.50111836,1886.8,1886.5,0.0011]
["bitfinex","ETHUSD",1772003229756,0.50111836,1886.6,1886.3,0.0011]
["bitfinex","ETHUSD",1772003230085,0.50111836,1886.4,1886.3,0.0011]
["bitfinex","ETHUSD",1772003230579,0.50111836,1886.4,1885.9,1.83549676]
["bitfinex","ETHUSD",1772003230783,1.8264127,1886.4,1885.9,1.83549676]
["bitfinex","ETHUSD",1772003231080,1.82640697,1886.4,1885.9,1.83549676]
["bitfinex","ETHUSD",1772003231288,0.50111836,1886.3,1885.9,0.50987709]
["bitfinex","ETHUSD",1772003231454,0.50111836,1885.8,1885.3,1.83592599]
["bitfinex","ETHUSD",1772003232183,0.50111836,1885.8,1885.3,0.50987709]
["bitfinex","ETHUSD",1772003233359,1.8268221,1885.8,1885.3,1.83591453]
["bitfinex","ETHUSD",1772003233559,1.8268221,1885.8,1885.3,0.50987709]
["bitfinex","ETHUSD",1772003234186,0.50111836,1885.8,1885.3,1.83591843]
["bitfinex","ETHUSD",1772003235487,0.50111836,1885.7,1885.3,0.50987709]
["bitfinex","ETHUSD",1772003236257,0.50111836,1885.7,1885.1,1.83603434]
["bitfinex","ETHUSD",1772003236459,0.50111836,1885.7,1885.2,0.50987709]
["bitfinex","ETHUSD",1772003236677,0.50111836,1885.8,1885.2,0.50987709]
["bitfinex","ETHUSD",1772003237889,1.82688597,1885.7,1885.2,1.83597151]
["bitfinex","ETHUSD",1772003238186,0.50111836,1885.7,1885.3,0.50987709]
["bitfinex","ETHUSD",1772003239064,0.50111836,1885.7,1885.1,1.83602588]
["bitfinex","ETHUSD",1772003239268,0.50111836,1885.7,1884.8,0.50987709]
["bitfinex","ETHUSD",1772003239472,0.50111836,1885.7,1884.9,0.50987709]
["bitfinex","ETHUSD",1772003239473,0.50111836,1885.6,1884.9,0.50987709]
["bitfinex","ETHUSD",1772003239971,0.50111836,1885.5,1885.1,0.50987709]
["bitfinex","ETHUSD",1772003240401,0.50111836,1885.7,1885.1,0.50987709]
["bitfinex","ETHUSD",1772003240693,1.82688964,1885.7,1885.1,0.50987709]
["bitfinex","ETHUSD",1772003240998,0.50111836,1885.6,1885.1,0.50987709]
["bitfinex","ETHUSD",1772003241202,0.50111836,1885.6,1885.0,1.32625994]
["bitfinex","ETHUSD",1772003241500,0.50111836,1885.6,1885.0,1.83613703]
["bitfinex","ETHUSD",1772003241674,0.50111836,1885.6,1885.0,0.50987709]
["bitfinex","ETHUSD",1772003241991,0.50111836,1885.6,1884.8,1.83627776]
["bitfinex","ETHUSD",1772003241992,0.50111836,1885.4,1884.8,1.83627776]
["bitfinex","ETHUSD",1772003242195,0.50111836,1885.4,1884.9,0.50987709]
["bitfinex","ETHUSD",1772003243476,0.50111836,1886.1,1884.9,0.50987709]
["bitfinex","ETHUSD",1772003243702,0.50111836,1885.9,1884.9,0.50987709]
["bitfinex","ETHUSD",1772003243896,0.50111836,1885.9,1885.3,0.0011]
["bitfinex","ETHUSD",1772003244204,0.50111836,1885.7,1885.3,0.0011]
["bitfinex","ETHUSD",1772003246293,0.50147458,1885.6,1885.3,0.0011]
["bitfinex","ETHUSD",1772003247704,0.50147458,1885.6,1885.2,0.48008743]
["bitfinex","ETHUSD",1772003249483,0.46619724,1885.5,1885.1,1.32723294]
["bitfinex","ETHUSD",1772003249672,0.46619724,1885.5,1885.1,1.83650977]
["bitfinex","ETHUSD",1772003249873,0.46619724,1885.5,1885.1,0.51037683]
["bitfinex","ETHUSD",1772003250712,0.46619724,1885.5,1885.1,1.83656355]
["bitfinex","ETHUSD",1772003250874,0.46619724,1885.5,1885.2,0.50927683]
["bitfinex","ETHUSD",1772003252705,0.46619724,1885.4,1885.1,0.0011]
["bitfinex","ETHUSD",1772003253402,0.46619724,1885.2,1885.1,0.0011]
["bitfinex","ETHUSD",1772003255804,0.46619724,1885.4,1885.1,0.0011]
["bitfinex","ETHUSD",1772003256027,0.46619724,1885.5,1885.1,0.51037683]
["bitfinex","ETHUSD",1772003256478,1.14036358,1885.4,1885.1,0.51037683]
["bitfinex","ETHUSD",1772003256786,0.46619724,1885.3,1885.1,0.0011]
["bitfinex","ETHUSD",1772003256980,1.14248543,1885.3,1885.1,0.0011]
["bitfinex","ETHUSD",1772003257200,0.46619724,1885.2,1885.1,0.0011]
["bitfinex","ETHUSD",1772003257600,0.46619724,1885.2,1884.9,1.31364236]
["bitfinex","ETHUSD",1772003258308,0.46619724,1885.2,1884.9,1.82291919]
["bitfinex","ETHUSD",1772003259004,0.46619724,1885.2,1884.9,0.51037683]
["bitfinex","ETHUSD",1772003259208,2.46842136,1885.5,1885.0,0.50927683]
["bitfinex","ETHUSD",1772003259506,2.00222412,1885.5,1885.0,0.50927683]
["bitfinex","ETHUSD",1772003259707,0.46619724,1885.4,1885.0,0.50927683]
["bitfinex","ETHUSD",1772003260606,0.67628819,1885.4,1885.0,0.50927683]
["bitfinex","ETHUSD",1772003260812,0.46619724,1885.3,1885.0,0.50927683]
["bitfinex","ETHUSD",1772003261316,1.14248543,1885.2,1884.9,0.0011]
["bitfinex","ETHUSD",1772003261530,0.46619724,1884.9,1884.7,1.005886]
["bitfinex","ETHUSD",1772003262580,1.14248543,1885.0,1884.7,2.417e-05]
["bitfinex","ETHUSD",1772003262781,0.46619724,1885.0,1884.5,0.09737397]
["bitfinex","ETHUSD",1772003263100,0.46619724,1885.0,1884.6,0.50927683]
["bitfinex","ETHUSD",1772003263291,0.67628819,1884.9,1884.5,0.09737397]
["bitfinex","ETHUSD",1772003264012,0.46619724,1885.0,1884.6,0.50927683]
["bitfinex","ETHUSD",1772003264179,2.46875363,1885.0,1884.6,0.50927683]
["bitfinex","ETHUSD",1772003264384,0.67628819,1884.9,1884.5,0.09737397]
["bitfinex","ETHUSD",1772003264579,0.46619724,1884.7,1884.5,0.09737397]
["bitfinex","ETHUSD",1772003265388,1.14248543,1884.7,1884.5,0.09737397]
["bitfinex","ETHUSD",1772003265793,0.46619724,1884.6,1884.5,0.09737397]
["bitfinex","ETHUSD",1772003266013,0.46619724,1884.8,1884.5,0.09737397]
["bitfinex","ETHUSD",1772003266482,0.46619724,1884.7,1884.5,0.09737397]
["bitfinex","ETHUSD",1772003268191,0.46619724,1884.9,1884.5,1.42397775]
["bitfinex","ETHUSD",1772003268516,0.46619724,1884.9,1884.5,0.09737397]
["bitfinex","ETHUSD",1772003268697,0.46619724,1884.9,1884.5,0.04667771]
["bitfinex","ETHUSD",1772003268891,0.46619724,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1772003269490,0.001,1885.1,1884.8,0.50927683]
["bitfinex","ETHUSD",1772003270598,0.001,1885.1,1884.6,2.00387619]
["bitfinex","ETHUSD",1772003270928,0.46719724,1885.1,1884.6,2.51315302]
["bitfinex","ETHUSD",1772003271139,0.46719724,1885.1,1884.7,0.50927683]
["bitfinex","ETHUSD",1772003271642,0.46719724,1885.1,1884.7,1.83571762]
["bitfinex","ETHUSD",1772003272202,0.001,1885.1,1884.8,0.50927683]
["bitfinex","ETHUSD",1772003272416,0.001,1885.1,1884.9,0.50927683]
["bitfinex","ETHUSD",1772003273534,0.001,1885.1,1884.7,1.83571762]
["bitfinex","ETHUSD",1772003273943,0.001,1885.1,1884.7,0.50927683]
["bitfinex","ETHUSD",1772003274102,0.46719724,1885.1,1884.7,0.50927683]
["bitfinex","ETHUSD",1772003275237,0.46719724,1885.1,1884.6,1.32759738]
["bitfinex","ETHUSD",1772003275238,0.46719724,1885.1,1884.6,0.0011]
["bitfinex","ETHUSD",1772003275541,0.46719724,1885.1,1884.6,1.83937133]
["bitfinex","ETHUSD",1772003276235,1.32721386,1885.1,1884.6,1.83937133]
["bitfinex","ETHUSD",1772003276439,0.53800741,1885.0,1884.6,1.8393767]
["bitfinex","ETHUSD",1772003277347,0.53800741,1885.0,1884.6,0.51284596]
["bitfinex","ETHUSD",1772003278010,0.53800741,1884.9,1884.6,0.0011]
["bitfinex","ETHUSD",1772003278207,0.53800741,1885.0,1884.6,0.51284596]
["bitfinex","ETHUSD",1772003278442,1.32724019,1885.1,1884.6,0.51284596]
["bitfinex","ETHUSD",1772003278617,0.001,1885.1,1884.7,0.51174596]
["bitfinex","ETHUSD",1772003278818,0.001,1885.1,1884.8,0.51174596]
["bitfinex","ETHUSD",1772003281837,0.001,1885.0,1884.8,0.51174596]
["bitfinex","ETHUSD",1772003282438,0.001,1885.0,1884.8,1.83814166]
["bitfinex","ETHUSD",1772003282637,0.53800741,1885.4,1885.0,0.51174596]
["bitfinex","ETHUSD",1772003282836,0.53800741,1885.5,1885.0,0.51174596]
["bitfinex","ETHUSD",1772003283036,0.53800741,1885.5,1885.1,0.51174596]
["bitfinex","ETHUSD",1772003283336,6.89355213,1885.9,1885.4,0.51174596]
["bitfinex","ETHUSD",1772003283337,0.53800741,1885.9,1885.4,0.51174596]
["bitfinex","ETHUSD",1772003283735,1.86364184,1885.9,1885.3,0.67628819]
["bitfinex","ETHUSD",1772003284047,0.53800741,1885.8,1885.3,1.18803415]
["bitfinex","ETHUSD",1772003285338,0.53800741,1885.8,1885.3,1.83774598]
["bitfinex","ETHUSD",1772003286450,0.53800741,1885.8,1885.3,0.51174596]
["bitfinex","ETHUSD",1772003286656,0.53800741,1885.8,1884.9,5.30505217]
["bitfinex","ETHUSD",1772003286657,0.53800741,1885.7,1884.9,1.3263303]
["bitfinex","ETHUSD",1772003286831,0.53800741,1885.7,1885.0,0.51174596]
["bitfinex","ETHUSD",1772003287624,0.53800741,1885.5,1885.0,0.51174596]
["bitfinex","ETHUSD",1772003289355,0.53800741,1885.5,1884.7,0.51174596]
["bitfinex","ETHUSD",1772003289533,0.53800741,1885.4,1884.6,0.0011]
["bitfinex","ETHUSD",1772003289729,0.53800741,1885.2,1884.6,0.51284596]
["bitfinex","ETHUSD",1772003291935,0.53800741,1885.1,1884.6,1.8393482]
["bitfinex","ETHUSD",1772003292349,1.86411103,1885.3,1884.7,0.51174596]
["bitfinex","ETHUSD",1772003293551,1.86411103,1885.3,1884.7,0.51284596]
["bitfinex","ETHUSD",1772003293850,1.32618959,1885.1,1884.7,0.51284596]
["bitfinex","ETHUSD",1772003294236,1.864197,1885.1,1884.7,0.51284596]
["bitfinex","ETHUSD",1772003294956,1.864197,1885.1,1884.7,1.83930573]
["bitfinex","ETHUSD",1772003294957,0.53800741,1885.1,1884.7,1.83930573]
["bitfinex","ETHUSD",1772003295452,0.53800741,1885.1,1884.7,0.51284596]
["bitfinex","ETHUSD",1772003295758,0.53800741,1885.1,1884.7,0.0011]
["bitfinex","ETHUSD",1772003295934,1.86422995,1885.1,1884.7,0.0011]
["bitfinex","ETHUSD",1772003296456,0.53800741,1885.0,1884.7,0.0011]
["bitfinex","ETHUSD",1772003298553,1.86429629,1885.0,1884.7,0.0011]
["bitfinex","ETHUSD",1772003298861,0.53800741,1884.9,1884.7,0.0011]
["bitfinex","ETHUSD",1772003300635,1.86423684,1885.1,1884.7,0.51284596]
["bitfinex","ETHUSD",1772003301341,0.53800741,1885.0,1884.7,0.51284596]
["bitfinex","ETHUSD",1772003301535,0.53800741,1885.0,1884.7,0.0011]
["bitfinex","ETHUSD",1772003303261,1.32632672,1885.0,1884.7,0.0011]
["bitfinex","ETHUSD",1772003303563,0.53800741,1884.9,1884.7,0.0011]
["bitfinex","ETHUSD",1772003304653,1.86411034,1885.3,1884.7,0.51284596]
["bitfinex","ETHUSD",1772003304855,1.32698086,1885.4,1884.9,0.51174596]
["bitfinex","ETHUSD",1772003305058,0.001,1885.4,1884.9,0.51174596]
["bitfinex","ETHUSD",1772003305256,0.001,1885.4,1885.0,1.32625994]
["bitfinex","ETHUSD",1772003305466,0.001,1885.4,1885.1,0.57496943]
["bitfinex","ETHUSD",1772003308170,0.001,1885.4,1885.1,1.90112404]
["bitfinex","ETHUSD",1772003311678,0.001,1885.4,1885.2,0.58764534]
["bitfinex","ETHUSD",1772003314145,0.001,1885.4,1885.1,1.32615461]
["bitfinex","ETHUSD",1772003314646,0.001,1885.4,1885.1,1.91379995]
["bitfinex","ETHUSD",1772003315690,0.58176708,1885.4,1885.0,1.91390002]
["bitfinex","ETHUSD",1772003316049,0.001,1885.4,1885.1,0.58764534]
["bitfinex","ETHUSD",1772003317581,0.001,1885.3,1885.1,0.58764534]
["bitfinex","ETHUSD",1772003318855,0.001,1885.3,1885.1,1.32613742]
["bitfinex","ETHUSD",1772003319175,0.001,1885.3,1885.1,1.91378276]
["bitfinex","ETHUSD",1772003319981,0.001,1885.3,1885.2,0.58764534]
["bitfinex","ETHUSD",1772003321283,0.001,1885.3,1885.2,1.91376458]
["bitfinex","ETHUSD",1772003321490,0.58076708,1885.8,1885.3,0.58764534]
["bitfinex","ETHUSD",1772003323590,0.58076708,1886.0,1885.5,0.58764534]
["bitfinex","ETHUSD",1772003323892,1.32548725,1886.1,1885.5,0.58764534]
["bitfinex","ETHUSD",1772003323893,0.58076708,1886.1,1885.5,0.58764534]
["bitfinex","ETHUSD",1772003324664,0.58176708,1886.2,1885.5,0.58764534]
["bitfinex","ETHUSD",1772003324885,0.58076708,1886.1,1885.5,0.58764534]
["bitfinex","ETHUSD",1772003326488,0.58076708,1886.1,1885.6,1.91348326]
["bitfinex","ETHUSD",1772003327190,0.58076708,1886.1,1885.7,0.58764534]
["bitfinex","ETHUSD",1772003327554,0.001,1886.2,1885.7,0.58764534]
["bitfinex","ETHUSD",1772003327787,0.001,1886.2,1885.8,0.58764534]
["bitfinex","ETHUSD",1772003328491,0.001,1886.2,1886.0,0.58764534]
["bitfinex","ETHUSD",1772003328659,0.58076708,1886.5,1886.0,0.58764534]
["bitfinex","ETHUSD",1772003329678,0.58076708,1886.6,1886.0,0.58764534]
["bitfinex","ETHUSD",1772003329866,1.90681742,1886.8,1886.0,0.58764534]
["bitfinex","ETHUSD",1772003330069,1.90681742,1886.8,1886.1,0.58764534]
["bitfinex","ETHUSD",1772003330395,1.90676315,1886.8,1886.1,0.58764534]
["bitfinex","ETHUSD",1772003331291,1.90676315,1886.8,1886.2,1.32541618]
["bitfinex","ETHUSD",1772003331482,0.58076708,1886.7,1886.1,1.32543318]
["bitfinex","ETHUSD",1772003331682,0.58076708,1886.7,1886.1,1.91307852]
["bitfinex","ETHUSD",1772003333497,0.001,1886.8,1886.2,0.58764534]
["bitfinex","ETHUSD",1772003333991,0.001,1886.8,1886.4,0.58764534]
["bitfinex","ETHUSD",1772003334490,0.001,1887.0,1886.4,0.58764534]
["bitfinex","ETHUSD",1772003335861,0.001,1887.0,1886.5,1.3252054]
["bitfinex","ETHUSD",1772003336071,0.001,1887.0,1886.6,0.60517135]
["bitfinex","ETHUSD",1772003336281,5.0,1887.1,1886.7,0.60517135]
["bitfinex","ETHUSD",1772003339481,5.0,1887.1,1886.8,0.60517135]
["bitfinex","ETHUSD",1772003340172,0.57711514,1887.0,1886.6,0.60517135]
["bitfinex","ETHUSD",1772003340593,0.57711514,1887.0,1886.6,1.93030475]
["bitfinex","ETHUSD",1772003340799,5.0,1887.1,1886.7,0.60517135]
["bitfinex","ETHUSD",1772003340994,6.90191538,1887.1,1886.7,0.60517135]
["bitfinex","ETHUSD",1772003341301,0.57711514,1887.0,1886.6,1.3251334]
["bitfinex","ETHUSD",1772003341504,5.0,1887.1,1886.6,1.93030475]
["bitfinex","ETHUSD",1772003341876,0.001,1886.9,1886.6,1.93030475]
["bitfinex","ETHUSD",1772003342378,0.57711514,1887.0,1886.4,1.93039474]
["bitfinex","ETHUSD",1772003342571,5.57711514,1887.1,1886.5,0.60517135]
["bitfinex","ETHUSD",1772003342771,6.90191163,1887.1,1886.5,0.60517135]
["bitfinex","ETHUSD",1772003343005,5.57711514,1887.1,1886.5,0.60517135]
["bitfinex","ETHUSD",1772003343601,5.57711514,1887.1,1886.7,0.60517135]
["bitfinex","ETHUSD",1772003346373,0.57711514,1887.0,1886.5,1.93036719]
["bitfinex","ETHUSD",1772003346782,0.57711514,1887.0,1886.6,0.60517135]
["bitfinex","ETHUSD",1772003350707,0.57711514,1887.0,1886.7,0.60517135]
["bitfinex","ETHUSD",1772003351605,5.57711514,1887.1,1886.7,0.60517135]
["bitfinex","ETHUSD",1772003353713,5.57711514,1887.1,1886.7,1.93020052]
["bitfinex","ETHUSD",1772003354109,5.0,1887.1,1886.8,0.60517135]
["bitfinex","ETHUSD",1772003355781,0.001,1887.0,1886.8,1.93013696]
["bitfinex","ETHUSD",1772003356210,0.001,1887.0,1886.9,0.60517135]
["bitfinex","ETHUSD",1772003357289,0.001,1887.0,1886.8,1.93013696]
["bitfinex","ETHUSD",1772003357604,0.57811514,1887.0,1886.7,1.3261607]
["bitfinex","ETHUSD",1772003357808,0.57811514,1887.0,1886.7,1.93133205]
["bitfinex","ETHUSD",1772003358825,0.57811514,1887.0,1886.7,0.60627135]
["bitfinex","ETHUSD",1772003359122,0.57811514,1887.0,1886.7,0.0011]
["bitfinex","ETHUSD",1772003359998,0.57811514,1887.0,1886.7,0.60627135]
["bitfinex","ETHUSD",1772003360222,0.001,1887.0,1886.7,0.60627135]
["bitfinex","ETHUSD",1772003361827,4.5644533,1887.1,1886.8,0.60517135]
["bitfinex","ETHUSD",1772003362510,4.5644533,1887.1,1886.8,1.93016573]
["bitfinex","ETHUSD",1772003364631,3.98733816,1887.1,1886.9,0.60517135]
["bitfinex","ETHUSD",1772003365818,0.001,1887.2,1887.1,0.60093614]
["bitfinex","ETHUSD",1772003366522,0.001,1887.2,1887.1,1.32478406]
["bitfinex","ETHUSD",1772003366700,0.001,1887.2,1887.0,2.93779605]
["bitfinex","ETHUSD",1772003366905,0.001,1887.2,1887.0,1.92573816]
["bitfinex","ETHUSD",1772003369012,0.001,1887.2,1887.1,0.63691133]
["bitfinex","ETHUSD",1772003369415,1.592,1887.4,1887.1,0.63691133]
["bitfinex","ETHUSD",1772003369831,1.592,1887.4,1887.0,2.33685991]
["bitfinex","ETHUSD",1772003370037,2.21219674,1887.4,1887.0,2.33685991]
["bitfinex","ETHUSD",1772003370406,0.62019674,1887.3,1887.0,2.33685991]
["bitfinex","ETHUSD",1772003370607,0.001,1887.1,1887.0,2.33685991]
["bitfinex","ETHUSD",1772003370931,0.62019674,1887.3,1887.0,2.33685991]
["bitfinex","ETHUSD",1772003372147,0.001,1887.8,1887.2,0.68011537]
["bitfinex","ETHUSD",1772003372460,0.001,1887.8,1887.6,3.01659959]
["bitfinex","ETHUSD",1772003372912,6.32403333,1888.2,1887.6,3.01659959]
["bitfinex","ETHUSD",1772003373232,6.32403333,1888.2,1887.9,0.67386319]
["bitfinex","ETHUSD",1772003373233,5.0,1888.2,1887.9,0.67386319]
["bitfinex","ETHUSD",1772003373536,5.0,1888.2,1888.1,0.68011537]
["bitfinex","ETHUSD",1772003373735,5.0,1888.2,1888.0,0.67386319]
["bitfinex","ETHUSD",1772003373933,5.0,1888.2,1888.1,0.67386319]
["bitfinex","ETHUSD",1772003374103,0.08744087,1888.6,1888.2,1.35397856]
["bitfinex","ETHUSD",1772003374304,1.41106606,1888.8,1888.4,0.67386319]
["bitfinex","ETHUSD",1772003374539,1.41106606,1888.8,1888.4,1.35397856]
["bitfinex","ETHUSD",1772003374913,0.08744087,1888.8,1888.4,1.35397856]
["bitfinex","ETHUSD",1772003375108,0.08744087,1888.8,1888.5,0.67386319]
["bitfinex","ETHUSD",1772003375338,4.8832656,1888.9,1888.5,0.67386319]
["bitfinex","ETHUSD",1772003375527,4.8832656,1888.9,1888.4,2.67784729]
["bitfinex","ETHUSD",1772003375837,4.8832656,1888.9,1888.4,1.35397856]
["bitfinex","ETHUSD",1772003376043,4.8832656,1888.9,1888.4,0.68011537]
["bitfinex","ETHUSD",1772003376264,3.183,1888.9,1888.6,1.35397856]
["bitfinex","ETHUSD",1772003376412,3.183,1888.9,1888.7,1.35397856]
["bitfinex","ETHUSD",1772003376909,0.001,1888.9,1888.8,1.35397856]
["bitfinex","ETHUSD",1772003377316,0.001,1889.1,1888.9,0.67961537]
["bitfinex","ETHUSD",1772003379011,0.001,1889.1,1888.5,0.67961537]
["bitfinex","ETHUSD",1772003381042,0.001,1889.1,1888.3,0.67961537]
["bitfinex","ETHUSD",1772003381547,3.36881627,1889.1,1888.2,0.67961537]
["bitfinex","ETHUSD",1772003381714,0.001,1889.1,1888.2,0.67961537]
["bitfinex","ETHUSD",1772003384049,0.001,1889.1,1888.3,0.0011]
["bitfinex","ETHUSD",1772003384547,0.001,1889.0,1888.3,0.68071537]
["bitfinex","ETHUSD",1772003386824,0.001,1889.0,1888.5,0.67961537]
["bitfinex","ETHUSD",1772003388845,0.001,1889.0,1888.6,1.32373186]
["bitfinex","ETHUSD",1772003389047,0.001,1889.0,1888.7,0.67961537]
["bitfinex","ETHUSD",1772003390254,0.001,1889.1,1888.7,0.67911537]
["bitfinex","ETHUSD",1772003390947,0.001,1889.1,1888.8,0.67911537]
["bitfinex","ETHUSD",1772003392856,0.001,1889.1,1888.6,0.67911537]
["bitfinex","ETHUSD",1772003393956,0.001,1889.1,1888.6,0.67911537]
["bitfinex","ETHUSD",1772003394459,0.001,1889.1,1888.9,0.67911537]
["bitfinex","ETHUSD",1772003394755,0.001,1889.1,1888.8,3.36781627]
["bitfinex","ETHUSD",1772003394756,0.001,1889.4,1889.1,0.67911537]
["bitfinex","ETHUSD",1772003395275,0.001,1889.5,1889.3,0.67861537]
["bitfinex","ETHUSD",1772003395757,1.32175132,1890.0,1889.3,0.67861537]
["bitfinex","ETHUSD",1772003395945,1.32175132,1890.0,1889.5,0.67861537]
["bitfinex","ETHUSD",1772003396149,1.32175132,1890.0,1889.2,0.67861537]
["bitfinex","ETHUSD",1772003396935,1.32175132,1890.0,1889.3,0.67861537]
["bitfinex","ETHUSD",1772003397434,1.32175132,1890.0,1889.4,1.32317137]
["bitfinex","ETHUSD",1772003397643,1.32175132,1890.0,1889.5,0.67861537]
["bitfinex","ETHUSD",1772003397859,1.591,1890.1,1889.5,0.67861537]
["bitfinex","ETHUSD",1772003398156,1.591,1890.1,1889.4,4.69098764]
["bitfinex","ETHUSD",1772003398157,1.591,1890.1,1889.7,0.67861537]
["bitfinex","ETHUSD",1772003399435,1.591,1890.1,1889.9,0.67861537]
["bitfinex","ETHUSD",1772003400238,5.28819083,1891.1,1890.1,0.67861537]
["bitfinex","ETHUSD",1772003400497,1.32205182,1891.0,1890.1,0.67861537]
["bitfinex","ETHUSD",1772003401470,5.28780394,1891.2,1890.3,0.67861537]
["bitfinex","ETHUSD",1772003401676,5.28780394,1891.2,1890.4,0.67861537]
["bitfinex","ETHUSD",1772003401963,5.28780394,1891.2,1889.8,0.67861537]
["bitfinex","ETHUSD",1772003401964,3.36781627,1890.8,1889.8,0.67861537]
["bitfinex","ETHUSD",1772003402263,3.36781627,1891.1,1890.0,0.67861537]
["bitfinex","ETHUSD",1772003402453,5.28780394,1891.2,1890.0,0.67861537]
["bitfinex","ETHUSD",1772003402656,5.28780394,1891.2,1890.2,0.67861537]
["bitfinex","ETHUSD",1772003403162,5.28780394,1891.2,1889.8,0.67861537]
["bitfinex","ETHUSD",1772003403163,3.36781627,1890.7,1889.8,0.67861537]
["bitfinex","ETHUSD",1772003403363,3.36781627,1890.9,1889.8,0.67861537]
["bitfinex","ETHUSD",1772003403566,1.32219166,1890.8,1889.8,0.67861537]
["bitfinex","ETHUSD",1772003404760,3.36781627,1890.7,1889.8,0.67861537]
["bitfinex","ETHUSD",1772003405643,1.32233153,1890.6,1889.8,0.67861537]
["bitfinex","ETHUSD",1772003406565,1.32233153,1890.6,1889.4,0.67861537]
["bitfinex","ETHUSD",1772003406566,3.36781627,1890.4,1889.4,0.67861537]
["bitfinex","ETHUSD",1772003406872,4.6901478,1890.6,1889.4,0.67861537]
["bitfinex","ETHUSD",1772003408641,4.6901478,1890.6,1889.5,0.67861537]
["bitfinex","ETHUSD",1772003408847,1.32233153,1890.6,1889.5,0.67861537]
["bitfinex","ETHUSD",1772003409274,0.001,1890.5,1889.5,0.67861537]
["bitfinex","ETHUSD",1772003409748,3.36781627,1890.2,1889.5,0.67861537]
["bitfinex","ETHUSD",1772003411477,3.36781627,1890.2,1889.2,1.32327518]
["bitfinex","ETHUSD",1772003411478,1.32268133,1890.1,1889.2,0.67861537]
["bitfinex","ETHUSD",1772003411676,3.36781627,1890.0,1889.2,0.67861537]
["bitfinex","ETHUSD",1772003412182,1.32268133,1890.1,1889.2,0.67861537]
["bitfinex","ETHUSD",1772003414376,1.32268133,1890.1,1889.3,0.67861537]
["bitfinex","ETHUSD",1772003416253,5.29072535,1890.3,1889.3,0.67861537]
["bitfinex","ETHUSD",1772003417793,5.28996397,1890.4,1889.7,0.67861537]
["bitfinex","ETHUSD",1772003418661,0.001,1890.5,1889.8,0.67861537]
["bitfinex","ETHUSD",1772003421281,0.001,1890.5,1889.9,0.67861537]
["bitfinex","ETHUSD",1772003422575,1.32226159,1890.7,1889.9,0.67811537]
["bitfinex","ETHUSD",1772003422770,10.24536783,1891.3,1890.1,0.67811537]
["bitfinex","ETHUSD",1772003423894,1.59,1891.3,1890.1,0.67811537]
["bitfinex","ETHUSD",1772003424090,1.59,1891.3,1890.3,0.67811537]
["bitfinex","ETHUSD",1772003425396,1.32191201,1891.2,1890.4,0.67811537]
["bitfinex","ETHUSD",1772003428070,1.32191201,1891.2,1890.5,0.67811537]
["bitfinex","ETHUSD",1772003429154,0.32188463,1891.1,1890.2,0.49537189]
["bitfinex","ETHUSD",1772003429380,0.32188463,1890.9,1890.2,0.49537189]
["bitfinex","ETHUSD",1772003431401,1.64407629,1890.8,1890.2,0.49537189]
["bitfinex","ETHUSD",1772003431756,0.32188463,1890.7,1889.9,0.49537189]
["bitfinex","ETHUSD",1772003432993,1.32219166,1890.8,1889.9,0.49537189]
["bitfinex","ETHUSD",1772003433191,1.32219166,1890.8,1890.1,0.49537189]
["bitfinex","ETHUSD",1772003433484,0.32188463,1890.8,1890.1,1.81804662]
["bitfinex","ETHUSD",1772003433660,0.32188463,1890.8,1890.2,0.49537189]
["bitfinex","ETHUSD",1772003434688,0.32188463,1890.8,1890.2,0.49647189]
["bitfinex","ETHUSD",1772003436071,1.32226159,1890.7,1890.2,0.49647189]
["bitfinex","ETHUSD",1772003438289,0.32188463,1890.7,1890.2,0.49647189]
["bitfinex","ETHUSD",1772003440631,1.32223439,1890.8,1890.3,0.49537189]
["bitfinex","ETHUSD",1772003440903,1.64393645,1891.0,1890.3,0.49537189]
["bitfinex","ETHUSD",1772003442287,1.32201735,1891.1,1890.3,0.49537189]
["bitfinex","ETHUSD",1772003442880,1.64485149,1891.2,1890.6,0.49537189]
["bitfinex","ETHUSD",1772003443276,0.001,1891.2,1890.8,4.70617646]
["bitfinex","ETHUSD",1772003443470,1.32175124,1891.5,1890.9,0.49537189]
["bitfinex","ETHUSD",1772003443872,0.32288463,1891.4,1890.7,0.49537189]
["bitfinex","ETHUSD",1772003444902,0.32288463,1891.2,1890.7,0.49537189]
["bitfinex","ETHUSD",1772003446902,1.64486654,1891.1,1890.7,0.49537189]
["bitfinex","ETHUSD",1772003447098,1.64486654,1891.1,1890.3,6.02867318]
["bitfinex","ETHUSD",1772003447271,1.64486654,1891.1,1890.4,0.49537189]
["bitfinex","ETHUSD",1772003447671,0.46526061,1891.0,1890.4,0.49537189]
["bitfinex","ETHUSD",1772003449107,1.32212174,1890.9,1890.5,0.49537189]
["bitfinex","ETHUSD",1772003451604,0.46526061,1890.8,1890.3,0.49647189]
["bitfinex","ETHUSD",1772003453080,1.32226159,1890.7,1890.3,0.49647189]
["bitfinex","ETHUSD",1772003453472,1.7875222,1890.7,1890.3,0.49647189]
["bitfinex","ETHUSD",1772003454707,1.32226159,1890.7,1890.3,0.49647189]
["bitfinex","ETHUSD",1772003455396,5.28904638,1890.8,1890.3,0.49647189]
["bitfinex","ETHUSD",1772003458320,5.78489581,1890.8,1890.3,0.49647189]
["bitfinex","ETHUSD",1772003458679,0.49584943,1890.7,1890.3,0.0011]
["bitfinex","ETHUSD",1772003459410,0.49584943,1890.5,1890.3,0.0011]
["bitfinex","ETHUSD",1772003460111,1.81830721,1890.5,1890.2,0.0011]
["bitfinex","ETHUSD",1772003460815,1.81830721,1890.5,1890.2,0.48582194]
["bitfinex","ETHUSD",1772003461286,1.81816492,1890.7,1890.2,0.48582194]
["bitfinex","ETHUSD",1772003462225,0.49584943,1890.6,1890.3,0.0011]
["bitfinex","ETHUSD",1772003462381,0.49584943,1890.6,1889.7,0.48472194]
["bitfinex","ETHUSD",1772003462582,0.49584943,1890.4,1889.7,0.48472194]
["bitfinex","ETHUSD",1772003462814,0.49584943,1890.4,1890.0,0.0011]
["bitfinex","ETHUSD",1772003464528,1.81839082,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1772003464915,0.49584943,1890.2,1890.0,0.0011]
["bitfinex","ETHUSD",1772003465110,0.49584943,1890.2,1889.7,0.48472194]
["bitfinex","ETHUSD",1772003465316,0.49584943,1890.2,1889.5,0.48582194]
["bitfinex","ETHUSD",1772003465911,0.49584943,1890.2,1889.5,1.8089077]
["bitfinex","ETHUSD",1772003466108,0.49584943,1890.2,1889.6,0.48472194]
["bitfinex","ETHUSD",1772003466411,1.81837335,1890.4,1889.7,1.32296131]
["bitfinex","ETHUSD",1772003466626,1.32247147,1890.4,1889.8,0.48472194]
["bitfinex","ETHUSD",1772003466931,0.49584943,1890.6,1889.8,0.48472194]
["bitfinex","ETHUSD",1772003467125,0.001,1890.8,1889.8,0.48472194]
["bitfinex","ETHUSD",1772003467126,1.32226159,1890.7,1889.8,0.48472194]
["bitfinex","ETHUSD",1772003467323,1.81811102,1890.7,1889.8,0.48472194]
["bitfinex","ETHUSD",1772003468118,0.49584943,1890.6,1889.8,0.48472194]
["bitfinex","ETHUSD",1772003471026,1.81825091,1890.5,1890.0,0.48472194]
["bitfinex","ETHUSD",1772003472238,0.49584943,1890.5,1890.0,0.48472194]
["bitfinex","ETHUSD",1772003472929,1.32234754,1890.6,1890.0,0.48472194]
["bitfinex","ETHUSD",1772003473236,1.32234754,1890.6,1890.1,1.80740327]
["bitfinex","ETHUSD",1772003473422,1.3223082,1890.7,1890.1,0.48472194]
["bitfinex","ETHUSD",1772003474134,0.49584943,1890.6,1889.9,0.48472194]
["bitfinex","ETHUSD",1772003475230,1.81825091,1890.5,1889.9,1.32281621]
["bitfinex","ETHUSD",1772003475435,1.81825091,1890.5,1890.1,0.0011]
["bitfinex","ETHUSD",1772003475635,0.49584943,1890.5,1890.1,0.48582194]
["bitfinex","ETHUSD",1772003475933,0.001,1890.4,1890.1,0.48582194]
["bitfinex","ETHUSD",1772003477515,1.81932086,1890.4,1890.1,0.0011]
["bitfinex","ETHUSD",1772003478217,0.49684943,1890.4,1890.1,0.0011]
["bitfinex","ETHUSD",1772003478734,0.49684943,1890.4,1890.0,0.0011]
["bitfinex","ETHUSD",1772003479507,1.81839082,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1772003480736,5.29093537,1890.4,1890.0,0.48582194]
["bitfinex","ETHUSD",1772003480737,0.001,1890.4,1890.0,0.48582194]
["bitfinex","ETHUSD",1772003480924,0.001,1890.4,1890.0,0.53584244]
["bitfinex","ETHUSD",1772003481118,0.001,1890.4,1890.0,0.48582194]
["bitfinex","ETHUSD",1772003482114,0.001,1890.4,1890.1,0.48472194]
["bitfinex","ETHUSD",1772003482534,0.001,1890.4,1890.2,0.5347345]
["bitfinex","ETHUSD",1772003482717,0.001,1890.4,1890.2,0.48472194]
["bitfinex","ETHUSD",1772003484537,0.001,1890.4,1890.0,1.8585293]
["bitfinex","ETHUSD",1772003484735,0.001,1890.4,1890.1,0.48472194]
["bitfinex","ETHUSD",1772003488451,0.001,1890.4,1890.1,1.80738273]
["bitfinex","ETHUSD",1772003488828,0.001,1890.4,1890.1,0.48472194]
["bitfinex","ETHUSD",1772003489651,0.001,1890.4,1890.1,0.48582194]
["bitfinex","ETHUSD",1772003489847,0.001,1890.3,1890.1,0.48582194]
["bitfinex","ETHUSD",1772003490453,0.001,1890.3,1890.1,1.80849947]
["bitfinex","ETHUSD",1772003490634,0.001,1890.3,1890.2,0.48830453]
["bitfinex","ETHUSD",1772003490846,0.45967333,1890.6,1890.2,0.48830453]
["bitfinex","ETHUSD",1772003491348,0.45967333,1890.6,1890.2,1.32260459]
["bitfinex","ETHUSD",1772003491553,1.7907453,1890.8,1890.3,0.48830453]
["bitfinex","ETHUSD",1772003491771,0.46848733,1890.8,1890.3,0.48830453]
["bitfinex","ETHUSD",1772003493531,0.46848733,1890.8,1890.4,0.48830453]
["bitfinex","ETHUSD",1772003494052,3.3785918,1891.0,1890.4,0.48830453]
["bitfinex","ETHUSD",1772003494357,3.3785918,1891.0,1890.4,0.5382959]
["bitfinex","ETHUSD",1772003494931,3.3785918,1891.0,1890.4,0.48830453]
["bitfinex","ETHUSD",1772003494932,0.46848733,1890.9,1890.4,0.48830453]
["bitfinex","ETHUSD",1772003495977,0.46848733,1890.7,1890.2,0.48830453]
["bitfinex","ETHUSD",1772003496530,0.46848733,1890.7,1890.2,1.81091233]
["bitfinex","ETHUSD",1772003496770,0.46848733,1890.7,1890.2,0.48830453]
["bitfinex","ETHUSD",1772003497065,1.32219166,1890.8,1890.3,0.48830453]
["bitfinex","ETHUSD",1772003497848,1.79067899,1890.8,1890.3,0.48830453]
["bitfinex","ETHUSD",1772003498139,0.46848733,1890.7,1890.3,0.48830453]
["bitfinex","ETHUSD",1772003498352,0.46848733,1890.7,1890.3,1.81082735]
["bitfinex","ETHUSD",1772003498553,0.46848733,1890.7,1890.4,0.48830453]
["bitfinex","ETHUSD",1772003501858,1.32212174,1890.9,1890.4,0.48830453]
["bitfinex","ETHUSD",1772003502064,1.32212174,1890.9,1890.5,0.48830453]
["bitfinex","ETHUSD",1772003502261,1.79060907,1890.9,1890.5,0.48830453]
["bitfinex","ETHUSD",1772003502751,1.79160907,1890.9,1890.5,0.48830453]
["bitfinex","ETHUSD",1772003503063,0.46948733,1890.9,1890.5,0.48830453]
["bitfinex","ETHUSD",1772003503368,0.001,1890.9,1890.5,0.48830453]
["bitfinex","ETHUSD",1772003504150,0.001,1890.9,1890.6,0.48830453]
["bitfinex","ETHUSD",1772003505770,0.001,1890.9,1890.8,0.48830453]
["bitfinex","ETHUSD",1772003506558,0.001,1890.9,1890.8,1.81049619]
["bitfinex","ETHUSD",1772003506766,0.19848733,1891.2,1890.9,0.48830453]
["bitfinex","ETHUSD",1772003507068,1.32184938,1891.3,1890.9,0.48830453]
["bitfinex","ETHUSD",1772003507069,1.79033671,1891.3,1890.9,0.48830453]
["bitfinex","ETHUSD",1772003508170,1.79033671,1891.3,1890.8,1.32219166]
["bitfinex","ETHUSD",1772003508171,1.3221642,1890.9,1890.4,1.81185697]
["bitfinex","ETHUSD",1772003508395,0.46848733,1890.8,1890.4,1.81185697]
["bitfinex","ETHUSD",1772003508752,0.46848733,1890.8,1890.4,0.0011]
["bitfinex","ETHUSD",1772003508959,0.46848733,1890.8,1890.4,1.81186886]
["bitfinex","ETHUSD",1772003510584,0.46848733,1890.8,1890.5,0.48830453]
["bitfinex","ETHUSD",1772003511876,0.46848733,1891.0,1890.5,0.48830453]
["bitfinex","ETHUSD",1772003512085,1.79045068,1891.2,1890.5,0.48830453]
["bitfinex","ETHUSD",1772003512492,1.79045068,1891.2,1890.5,0.53828265]
["bitfinex","ETHUSD",1772003512864,0.46848733,1891.1,1890.6,1.32233153]
["bitfinex","ETHUSD",1772003513192,0.46848733,1891.1,1890.7,0.48830453]
["bitfinex","ETHUSD",1772003515083,0.46848733,1891.0,1890.5,0.48830453]
["bitfinex","ETHUSD",1772003515383,0.46848733,1891.0,1890.5,1.8107022]
["bitfinex","ETHUSD",1772003515966,0.46848733,1891.0,1890.5,0.48940453]
["bitfinex","ETHUSD",1772003516171,0.46948733,1891.0,1890.5,0.0011]
["bitfinex","ETHUSD",1772003516478,0.001,1891.0,1890.6,0.48272444]
["bitfinex","ETHUSD",1772003516686,0.46582738,1891.0,1890.6,0.48272444]
["bitfinex","ETHUSD",1772003517250,1.78694912,1890.9,1890.6,0.48272444]
["bitfinex","ETHUSD",1772003518079,0.46482738,1890.9,1890.6,0.48272444]
["bitfinex","ETHUSD",1772003519586,1.7879052,1891.0,1890.6,0.48272444]
["bitfinex","ETHUSD",1772003520864,0.001,1891.0,1890.7,0.48272444]
["bitfinex","ETHUSD",1772003521364,0.001,1891.0,1890.9,1.80484618]
["bitfinex","ETHUSD",1772003522713,5.28663884,1891.6,1890.9,1.80484618]
["bitfinex","ETHUSD",1772003522714,1.78652157,1891.6,1891.0,0.48272444]
["bitfinex","ETHUSD",1772003523000,0.46482738,1891.5,1890.9,0.48272444]
["bitfinex","ETHUSD",1772003523169,0.46482738,1891.5,1890.8,1.8049161]
["bitfinex","ETHUSD",1772003523864,1.78659961,1891.4,1890.8,0.48272444]
["bitfinex","ETHUSD",1772003524187,0.46482738,1891.3,1890.8,0.48272444]
["bitfinex","ETHUSD",1772003526390,0.46482738,1891.3,1890.9,1.80484618]
["bitfinex","ETHUSD",1772003526782,0.46482738,1891.3,1890.9,0.48272444]
["bitfinex","ETHUSD",1772003526988,1.78659961,1891.4,1890.9,0.48272444]
["bitfinex","ETHUSD",1772003527909,1.32177223,1891.4,1890.9,0.48272444]
["bitfinex","ETHUSD",1772003528074,1.78658125,1891.5,1890.9,0.48272444]
["bitfinex","ETHUSD",1772003528999,0.001,1891.2,1891.1,0.48272444]
["bitfinex","ETHUSD",1772003530874,0.46582738,1891.2,1890.9,0.48272444]
["bitfinex","ETHUSD",1772003531205,0.001,1891.2,1890.9,1.80484199]
["bitfinex","ETHUSD",1772003531795,0.001,1891.2,1891.0,1.15452032]
["bitfinex","ETHUSD",1772003532187,0.001,1891.2,1891.1,1.15452032]
["bitfinex","ETHUSD",1772003532382,0.001,1891.2,1890.9,1.99391343]
["bitfinex","ETHUSD",1772003532597,0.001,1891.2,1890.9,2.47663787]
["bitfinex","ETHUSD",1772003532903,0.001,1891.2,1890.9,1.80484199]
["bitfinex","ETHUSD",1772003533121,0.001,1891.2,1891.0,1.15452032]
["bitfinex","ETHUSD",1772003533480,0.001,1891.2,1891.1,0.48272444]
["bitfinex","ETHUSD",1772003533701,0.001,1891.2,1891.0,1.15452032]
["bitfinex","ETHUSD",1772003534000,0.001,1891.2,1891.0,0.48272444]
["bitfinex","ETHUSD",1772003534382,0.001,1891.2,1890.8,0.67179588]
["bitfinex","ETHUSD",1772003534592,0.46582738,1891.2,1890.8,2.47667962]
["bitfinex","ETHUSD",1772003534813,1.78651401,1891.6,1891.1,1.15452032]
["bitfinex","ETHUSD",1772003535022,0.46482738,1891.7,1891.1,2.47645169]
["bitfinex","ETHUSD",1772003535693,0.46482738,1891.5,1891.1,0.48272444]
["bitfinex","ETHUSD",1772003535877,0.46482738,1891.5,1890.9,2.47660992]
["bitfinex","ETHUSD",1772003536498,0.46482738,1891.5,1891.0,0.67179588]
["bitfinex","ETHUSD",1772003536703,0.46482738,1891.5,1891.0,1.15452032]
["bitfinex","ETHUSD",1772003537119,0.46482738,1891.4,1891.0,0.48272444]
["bitfinex","ETHUSD",1772003539918,0.46482738,1891.6,1891.2,0.48272444]
["bitfinex","ETHUSD",1772003540437,0.46482738,1891.6,1891.2,1.80462438]
["bitfinex","ETHUSD",1772003540743,1.78637079,1891.8,1891.3,0.48272444]
["bitfinex","ETHUSD",1772003540906,0.46482738,1891.7,1891.3,0.48272444]
["bitfinex","ETHUSD",1772003541091,0.001,1891.5,1891.3,0.48272444]
["bitfinex","ETHUSD",1772003542217,0.46482738,1891.3,1890.9,1.80592938]
["bitfinex","ETHUSD",1772003542833,0.46482738,1891.3,1890.9,2.47772526]
["bitfinex","ETHUSD",1772003543004,0.46482738,1891.3,1890.9,1.80592938]
["bitfinex","ETHUSD",1772003544300,0.46482738,1891.3,1890.9,2.47772526]
["bitfinex","ETHUSD",1772003544504,0.46482738,1891.4,1891.0,1.15452032]
["bitfinex","ETHUSD",1772003544702,0.46482738,1891.4,1891.1,0.48272444]
["bitfinex","ETHUSD",1772003544898,0.001,1891.5,1891.1,1.15452032]
["bitfinex","ETHUSD",1772003545211,0.001,1891.5,1891.2,0.48272444]
["bitfinex","ETHUSD",1772003545527,1.32270664,1891.5,1891.2,0.48272444]
["bitfinex","ETHUSD",1772003545712,0.47849945,1891.4,1891.0,0.48381451]
["bitfinex","ETHUSD",1772003545918,0.47849945,1891.4,1891.0,1.15561039]
["bitfinex","ETHUSD",1772003546117,0.47849945,1891.4,1891.1,0.48381451]
["bitfinex","ETHUSD",1772003546519,0.47849945,1891.4,1891.1,1.80575132]
["bitfinex","ETHUSD",1772003547325,0.47991666,1891.2,1890.9,0.0011]
["bitfinex","ETHUSD",1772003548230,0.47991666,1891.2,1890.9,1.3232173]
["bitfinex","ETHUSD",1772003548833,0.47991666,1891.2,1890.9,0.0011]
["bitfinex","ETHUSD",1772003551529,0.47991666,1891.4,1890.9,0.47382264]
["bitfinex","ETHUSD",1772003553437,0.001,1891.5,1891.2,0.47272264]
["bitfinex","ETHUSD",1772003553734,0.48091666,1891.5,1891.0,1.32204922]
["bitfinex","ETHUSD",1772003554035,0.48091666,1891.5,1891.0,1.79477186]
["bitfinex","ETHUSD",1772003554443,0.48091666,1891.5,1891.1,0.47272264]
["bitfinex","ETHUSD",1772003554741,0.001,1891.5,1891.1,0.47272264]
["bitfinex","ETHUSD",1772003554962,0.47991666,1891.8,1891.1,0.47272264]
["bitfinex","ETHUSD",1772003555315,0.47991666,1891.8,1891.0,0.0011]
["bitfinex","ETHUSD",1772003555627,0.47991666,1891.6,1891.0,1.32314784]
["bitfinex","ETHUSD",1772003556143,0.47991666,1891.6,1891.0,1.79587048]
["bitfinex","ETHUSD",1772003556443,0.47991666,1891.6,1891.1,0.47272264]
["bitfinex","ETHUSD",1772003558133,0.47991666,1891.6,1891.2,0.47272264]
["bitfinex","ETHUSD",1772003559228,0.47991666,1891.9,1891.2,0.47272264]
["bitfinex","ETHUSD",1772003560246,7.67119436,1892.3,1891.4,0.47272264]
["bitfinex","ETHUSD",1772003560453,7.67119436,1892.3,1891.6,0.47272264]
["bitfinex","ETHUSD",1772003560454,0.47991666,1892.2,1891.6,0.47272264]
["bitfinex","ETHUSD",1772003561544,0.47991666,1892.2,1891.3,1.79456475]
["bitfinex","ETHUSD",1772003561726,0.47991666,1892.2,1891.2,5.28736847]
["bitfinex","ETHUSD",1772003561727,0.47991666,1892.1,1891.2,2.92247564]
["bitfinex","ETHUSD",1772003561935,0.47991666,1892.1,1891.0,1.79584083]
["bitfinex","ETHUSD",1772003562143,0.47991666,1891.9,1891.1,2.704011]
["bitfinex","ETHUSD",1772003562452,0.47991666,1891.9,1891.1,2.321011]
["bitfinex","ETHUSD",1772003562629,0.47991666,1891.9,1891.2,2.566164]
["bitfinex","ETHUSD",1772003563030,0.47991666,1891.9,1891.3,0.47272264]
["bitfinex","ETHUSD",1772003564153,0.47991666,1891.9,1891.3,1.79450196]
["bitfinex","ETHUSD",1772003564345,0.47991666,1892.3,1891.5,0.47272264]
["bitfinex","ETHUSD",1772003567139,0.47991666,1892.3,1891.6,1.79435512]
["bitfinex","ETHUSD",1772003567338,0.47991666,1892.3,1891.7,0.47272264]
["bitfinex","ETHUSD",1772003567339,1.80106905,1892.3,1891.7,0.47272264]
["bitfinex","ETHUSD",1772003567657,0.47991666,1892.3,1891.7,0.47272264]
["bitfinex","ETHUSD",1772003568952,1.32108092,1892.4,1891.7,0.47272264]
["bitfinex","ETHUSD",1772003569458,0.47991666,1892.3,1891.7,1.32150991]
["bitfinex","ETHUSD",1772003569661,0.47991666,1892.3,1891.7,1.79423255]
["bitfinex","ETHUSD",1772003571041,0.47991666,1892.3,1891.8,0.47272264]
["bitfinex","ETHUSD",1772003571543,0.47991666,1892.3,1891.9,1.3214229]
["bitfinex","ETHUSD",1772003572549,0.47991666,1892.5,1891.9,1.79414554]
["bitfinex","ETHUSD",1772003572755,0.47991666,1892.4,1891.9,1.79414554]
["bitfinex","ETHUSD",1772003573354,0.47991666,1892.4,1892.0,0.47272264]
["bitfinex","ETHUSD",1772003573552,0.47991666,1892.4,1891.9,1.3214229]
["bitfinex","ETHUSD",1772003574240,0.47991666,1892.4,1891.9,1.79414554]
["bitfinex","ETHUSD",1772003575357,0.49859686,1892.3,1891.9,0.47272264]
["bitfinex","ETHUSD",1772003575556,0.49859686,1892.3,1891.7,0.47156866]
["bitfinex","ETHUSD",1772003575855,0.49859686,1892.1,1891.7,1.7931213]
["bitfinex","ETHUSD",1772003576665,0.49859686,1892.1,1891.7,0.47156866]
["bitfinex","ETHUSD",1772003576858,0.49859686,1892.1,1891.7,1.79312621]
["bitfinex","ETHUSD",1772003577054,0.49859686,1892.1,1891.6,1.32160006]
["bitfinex","ETHUSD",1772003577260,0.49859686,1892.1,1891.6,1.79316872]
["bitfinex","ETHUSD",1772003578167,4.70109986,1892.7,1891.7,0.47156866]
["bitfinex","ETHUSD",1772003578168,0.49859686,1892.6,1891.7,0.47156866]
["bitfinex","ETHUSD",1772003580345,0.49859686,1892.4,1891.7,0.47156866]
["bitfinex","ETHUSD",1772003581050,0.49859686,1892.4,1891.6,1.32157317]
["bitfinex","ETHUSD",1772003581261,0.49859686,1892.4,1891.6,1.79424183]
["bitfinex","ETHUSD",1772003581971,0.49859686,1892.4,1891.6,0.0011]
["bitfinex","ETHUSD",1772003582352,0.49859686,1892.4,1891.3,1.32178906]
["bitfinex","ETHUSD",1772003582774,0.49859686,1892.2,1891.2,0.47156866]
["bitfinex","ETHUSD",1772003582967,0.49859686,1892.2,1891.1,1.32308191]
["bitfinex","ETHUSD",1772003582968,0.49859686,1892.2,1891.3,0.47156866]
["bitfinex","ETHUSD",1772003584459,0.49859686,1892.2,1891.5,0.47156866]
["bitfinex","ETHUSD",1772003585275,0.49859686,1892.1,1891.6,1.79320114]
["bitfinex","ETHUSD",1772003586598,0.49859686,1892.1,1891.6,0.47156866]
["bitfinex","ETHUSD",1772003586767,0.49859686,1892.1,1891.5,1.79326245]
["bitfinex","ETHUSD",1772003586958,0.49859686,1892.1,1891.6,0.47156866]
["bitfinex","ETHUSD",1772003587488,0.49859686,1892.1,1891.7,1.32156261]
["bitfinex","ETHUSD",1772003587993,0.49859686,1892.0,1891.2,1.32190871]
["bitfinex","ETHUSD",1772003588289,0.49859686,1892.0,1891.3,0.47156866]
["bitfinex","ETHUSD",1772003588658,0.49859686,1892.0,1891.2,1.32190871]
["bitfinex","ETHUSD",1772003588858,0.49859686,1892.0,1891.1,1.79460739]
["bitfinex","ETHUSD",1772003589100,0.49859686,1892.0,1891.2,0.47156866]
["bitfinex","ETHUSD",1772003589480,0.49859686,1891.8,1891.1,1.3230741]
["bitfinex","ETHUSD",1772003589681,0.49859686,1891.8,1891.2,0.47156866]
["bitfinex","ETHUSD",1772003593706,0.49859686,1891.6,1891.2,0.47156866]
["bitfinex","ETHUSD",1772003594000,0.49859686,1891.6,1890.8,3.8211]
["bitfinex","ETHUSD",1772003594001,0.49859686,1891.6,1890.8,0.0011]
["bitfinex","ETHUSD",1772003594175,0.49859686,1891.5,1891.3,0.0011]
["bitfinex","ETHUSD",1772003594501,0.49859686,1891.5,1890.8,1.32324548]
["bitfinex","ETHUSD",1772003594679,0.49859686,1891.5,1891.2,0.0011]
["bitfinex","ETHUSD",1772003596696,0.49859686,1891.3,1890.8,0.0011]
["bitfinex","ETHUSD",1772003597202,0.49859686,1891.3,1890.8,0.01444585]
["bitfinex","ETHUSD",1772003598979,0.49859686,1891.3,1890.9,1.33546759]
["bitfinex","ETHUSD",1772003599297,0.49859686,1891.5,1891.0,0.01334585]
["bitfinex","ETHUSD",1772003600197,0.49859686,1891.7,1891.0,0.01334585]
["bitfinex","ETHUSD",1772003600498,0.49859686,1891.6,1891.0,0.01334585]
["bitfinex","ETHUSD",1772003601475,1.82023816,1891.6,1891.1,1.32198191]
["bitfinex","ETHUSD",1772003602378,0.49859686,1891.6,1891.1,1.33532776]
["bitfinex","ETHUSD",1772003603396,0.49859686,1891.6,1891.2,0.01334585]
["bitfinex","ETHUSD",1772003603698,0.49859686,1891.8,1891.2,0.01334585]
["bitfinex","ETHUSD",1772003603881,0.49859686,1891.8,1891.3,1.32184211]
["bitfinex","ETHUSD",1772003604079,0.49859686,1891.8,1891.3,1.33518796]
["bitfinex","ETHUSD",1772003604881,0.49859686,1891.7,1891.3,1.33518796]
["bitfinex","ETHUSD",1772003606598,0.001,1891.5,1891.1,1.33637761]
["bitfinex","ETHUSD",1772003606805,0.49906423,1891.5,1891.1,1.33637761]
["bitfinex","ETHUSD",1772003610108,0.49906423,1891.5,1891.1,1.33637761]
["bitfinex","ETHUSD",1772003611391,0.49332707,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772003613202,1.81510176,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772003613502,0.49332707,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1772003617716,1.3217728,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772003617717,0.49332707,1891.2,1891.1,0.0011]
["bitfinex","ETHUSD",1772003617908,0.49332707,1891.2,1891.0,0.0011]
["bitfinex","ETHUSD",1772003619503,0.49277707,1891.4,1891.0,0.01554585]
["bitfinex","ETHUSD",1772003619908,0.49277707,1891.4,1891.0,1.33753466]
["bitfinex","ETHUSD",1772003620624,0.49277707,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772003620826,0.49377707,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772003622505,0.001,1891.4,1891.1,0.01554585]
["bitfinex","ETHUSD",1772003622704,0.49377707,1891.4,1891.1,0.01554585]
["bitfinex","ETHUSD",1772003623425,0.49377707,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772003623630,0.49277707,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1772003626202,0.49277707,1891.2,1891.1,0.0011]
["bitfinex","ETHUSD",1772003632232,1.81560575,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772003632733,1.81560575,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1772003632734,0.49277707,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772003633737,0.001,1891.4,1891.2,0.01554585]
["bitfinex","ETHUSD",1772003636216,0.001,1891.4,1891.2,1.33745634]
["bitfinex","ETHUSD",1772003636416,0.001,1891.4,1891.2,0.01554585]
["bitfinex","ETHUSD",1772003638741,0.49377707,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1772003640833,0.49277707,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772003644051,1.81461918,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772003644850,0.49277707,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772003646953,1.81461918,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772003647952,0.49277707,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772003648654,1.81461918,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772003650254,0.49277707,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772003651756,0.49377707,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1772003651952,0.49277707,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772003659361,1.81461918,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772003659562,0.49222707,1891.1,1891.0,0.0011]
["bitfinex","ETHUSD",1772003662236,0.49322707,1891.4,1891.0,0.01664585]
["bitfinex","ETHUSD",1772003662440,0.001,1891.4,1891.1,0.01554585]
["bitfinex","ETHUSD",1772003663660,0.49322707,1891.4,1891.1,0.01554585]
["bitfinex","ETHUSD",1772003664864,0.001,1891.4,1891.1,1.32197429]
["bitfinex","ETHUSD",1772003665067,0.001,1891.4,1891.2,0.01554585]
["bitfinex","ETHUSD",1772003667376,0.49391322,1891.4,1891.1,0.01554585]
["bitfinex","ETHUSD",1772003667677,0.49391322,1891.4,1891.0,1.32309681]
["bitfinex","ETHUSD",1772003668046,0.49391322,1891.4,1891.0,1.32314664]
["bitfinex","ETHUSD",1772003668244,0.49391322,1891.4,1891.0,1.33869249]
["bitfinex","ETHUSD",1772003670193,0.49291322,1891.0,1890.8,0.0011]
["bitfinex","ETHUSD",1772003670350,0.67175928,1890.9,1890.8,0.0011]
["bitfinex","ETHUSD",1772003670753,1.1646725,1891.0,1890.8,0.0011]
["bitfinex","ETHUSD",1772003671486,0.49291322,1890.9,1890.8,0.0011]
["bitfinex","ETHUSD",1772003671983,1.1646725,1890.9,1890.8,0.0011]
["bitfinex","ETHUSD",1772003672281,0.49291322,1890.7,1890.5,0.0011]
["bitfinex","ETHUSD",1772003672447,0.49291322,1890.6,1890.5,0.0022]
["bitfinex","ETHUSD",1772003677352,1.99400061,1890.8,1890.5,0.0022]
["bitfinex","ETHUSD",1772003677353,0.49291322,1890.8,1890.5,0.01884585]
["bitfinex","ETHUSD",1772003678484,1.81511237,1890.8,1890.5,0.01884585]
["bitfinex","ETHUSD",1772003678782,0.49291322,1890.8,1890.5,0.01884585]
["bitfinex","ETHUSD",1772003679387,1.81510762,1890.8,1890.5,0.01884585]
["bitfinex","ETHUSD",1772003679688,0.49291322,1890.9,1890.6,0.01664585]
["bitfinex","ETHUSD",1772003680195,0.49291322,1890.9,1890.5,0.0022]
["bitfinex","ETHUSD",1772003680793,0.49291322,1890.8,1890.5,0.0022]
["bitfinex","ETHUSD",1772003681756,0.49291322,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1772003682193,0.49391322,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1772003690717,0.49391322,1890.7,1890.6,0.0022]
["bitfinex","ETHUSD",1772003690919,1.81617481,1890.7,1890.6,0.0022]
["bitfinex","ETHUSD",1772003691720,1.81617481,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1772003694385,0.001,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1772003694589,1.32326159,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1772003694791,1.81617481,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1772003699223,0.49391322,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1772003699624,1.81617481,1890.7,1890.6,0.0011]
["bitfinex","ETHUSD",1772003700525,1.81617481,1890.7,1890.5,0.0011]
["bitfinex","ETHUSD",1772003700526,0.49112707,1890.6,1890.5,0.0011]
["bitfinex","ETHUSD",1772003700740,0.49112707,1890.4,1890.3,0.0011]
["bitfinex","ETHUSD",1772003700887,0.49112707,1890.4,1890.1,0.0011]
["bitfinex","ETHUSD",1772003701504,0.49112707,1890.6,1890.2,0.01774585]
["bitfinex","ETHUSD",1772003701712,0.001,1890.7,1890.3,1.00832649]
["bitfinex","ETHUSD",1772003701910,0.49112707,1890.6,1890.1,0.01884585]
["bitfinex","ETHUSD",1772003702419,0.49112707,1890.6,1890.2,0.01774585]
["bitfinex","ETHUSD",1772003705019,0.49112707,1890.5,1890.2,0.01774585]
["bitfinex","ETHUSD",1772003705227,1.32331814,1890.7,1890.2,0.01774585]
["bitfinex","ETHUSD",1772003705405,1.79946216,1890.7,1890.2,0.01774585]
["bitfinex","ETHUSD",1772003705914,0.47614402,1890.6,1890.2,0.01774585]
["bitfinex","ETHUSD",1772003706119,0.47614402,1890.6,1890.3,0.07884585]
["bitfinex","ETHUSD",1772003706300,0.47714402,1890.6,1890.3,0.07884585]
["bitfinex","ETHUSD",1772003706821,0.47714402,1890.6,1890.3,0.0011]
["bitfinex","ETHUSD",1772003707124,0.47614402,1890.4,1890.1,0.0011]
["bitfinex","ETHUSD",1772003709111,1.79868541,1890.3,1890.1,0.0011]
["bitfinex","ETHUSD",1772003710626,0.47614402,1890.2,1890.1,0.0011]
["bitfinex","ETHUSD",1772003711122,0.47614402,1890.3,1890.1,0.0011]
["bitfinex","ETHUSD",1772003711320,0.47614402,1890.5,1890.1,0.08104585]
["bitfinex","ETHUSD",1772003711526,1.32338021,1890.6,1890.2,0.07994585]
["bitfinex","ETHUSD",1772003712327,1.79952423,1890.6,1890.2,0.07994585]
["bitfinex","ETHUSD",1772003713326,0.47614402,1890.4,1890.2,0.0011]
["bitfinex","ETHUSD",1772003715627,0.47614402,1890.4,1889.8,0.0011]
["bitfinex","ETHUSD",1772003715628,0.47614402,1890.2,1889.8,0.0011]
["bitfinex","ETHUSD",1772003715856,0.47614402,1890.0,1889.5,0.08104585]
["bitfinex","ETHUSD",1772003716033,0.47614402,1890.0,1889.6,0.0011]
["bitfinex","ETHUSD",1772003716624,0.47614402,1889.8,1889.5,0.0011]
["bitfinex","ETHUSD",1772003716834,0.47614402,1889.6,1889.5,0.0022]
["bitfinex","ETHUSD",1772003717325,0.47614402,1889.6,1889.2,0.08104585]
["bitfinex","ETHUSD",1772003717326,0.47614402,1889.5,1889.2,0.0011]
["bitfinex","ETHUSD",1772003717531,1.79927896,1889.5,1889.2,0.0011]
["bitfinex","ETHUSD",1772003717826,6.29981237,1889.9,1889.2,0.0011]
["bitfinex","ETHUSD",1772003717827,0.47614402,1889.7,1889.3,0.08104585]
["bitfinex","ETHUSD",1772003718528,0.47614402,1889.9,1889.6,0.08104585]
["bitfinex","ETHUSD",1772003718732,0.47614402,1889.8,1889.6,0.0011]
["bitfinex","ETHUSD",1772003719605,0.47614402,1889.7,1889.6,0.0011]
["bitfinex","ETHUSD",1772003720538,1.00832649,1890.1,1889.6,0.08214585]
["bitfinex","ETHUSD",1772003720705,0.47614402,1890.0,1889.6,0.08214585]
["bitfinex","ETHUSD",1772003721432,0.47614402,1890.0,1889.6,0.0022]
["bitfinex","ETHUSD",1772003721632,0.47614402,1889.9,1889.6,0.0022]
["bitfinex","ETHUSD",1772003722500,1.79886671,1890.1,1889.6,0.08214585]
["bitfinex","ETHUSD",1772003722717,0.47614402,1890.3,1889.7,0.07994585]
["bitfinex","ETHUSD",1772003724109,1.32247143,1890.4,1889.9,0.07994585]
["bitfinex","ETHUSD",1772003724304,1.79861545,1890.4,1889.9,0.07994585]
["bitfinex","ETHUSD",1772003726106,0.47159418,1890.3,1889.9,0.07994585]
["bitfinex","ETHUSD",1772003726307,0.47159418,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1772003728336,0.47159418,1890.3,1890.0,0.08104585]
["bitfinex","ETHUSD",1772003728540,1.78346538,1890.5,1890.0,0.08104585]
["bitfinex","ETHUSD",1772003729237,0.46002707,1890.4,1890.0,0.0011]
["bitfinex","ETHUSD",1772003730532,0.46002707,1890.3,1890.0,0.0011]
["bitfinex","ETHUSD",1772003730911,0.001,1890.2,1890.0,0.0011]
["bitfinex","ETHUSD",1772003731942,0.001,1890.2,1889.9,0.07994585]
["bitfinex","ETHUSD",1772003732131,0.001,1890.2,1890.0,0.08104585]
["bitfinex","ETHUSD",1772003733223,0.001,1890.5,1890.2,0.07894585]
["bitfinex","ETHUSD",1772003733625,1.3234121,1890.5,1890.2,0.07894585]
["bitfinex","ETHUSD",1772003734929,0.001,1890.5,1890.3,0.08004585]
["bitfinex","ETHUSD",1772003738042,0.001,1890.7,1890.5,0.07894585]
["bitfinex","ETHUSD",1772003738448,0.46102707,1891.1,1890.6,0.07794585]
["bitfinex","ETHUSD",1772003738643,0.46102707,1891.1,1890.2,5.29044214]
["bitfinex","ETHUSD",1772003738644,0.46102707,1890.6,1890.2,0.07794585]
["bitfinex","ETHUSD",1772003739941,0.46102707,1890.6,1890.1,1.32267183]
["bitfinex","ETHUSD",1772003740120,0.001,1891.3,1890.6,0.07794585]
["bitfinex","ETHUSD",1772003740121,0.46102707,1891.0,1890.6,0.07794585]
["bitfinex","ETHUSD",1772003740326,0.46102707,1891.0,1890.4,0.75034752]
["bitfinex","ETHUSD",1772003740531,0.46102707,1891.0,1890.5,0.07794585]
["bitfinex","ETHUSD",1772003740727,0.46102707,1890.7,1890.1,4.43569343]
["bitfinex","ETHUSD",1772003740950,1.32198796,1891.1,1890.4,0.07794585]
["bitfinex","ETHUSD",1772003740951,0.46102707,1890.9,1890.4,0.07794585]
["bitfinex","ETHUSD",1772003741324,0.46102707,1890.9,1890.4,0.75034752]
["bitfinex","ETHUSD",1772003741526,0.46102707,1890.9,1890.4,0.67240167]
["bitfinex","ETHUSD",1772003741856,0.46102707,1890.9,1890.5,0.07794585]
["bitfinex","ETHUSD",1772003742026,0.46102707,1890.9,1890.6,1.32233153]
["bitfinex","ETHUSD",1772003742529,0.46102707,1891.2,1890.7,0.75034752]
["bitfinex","ETHUSD",1772003742719,0.46102707,1891.1,1890.6,1.32233153]
["bitfinex","ETHUSD",1772003743124,0.46202707,1891.1,1890.7,0.07794585]
["bitfinex","ETHUSD",1772003743348,0.46202707,1891.1,1890.7,0.75034752]
["bitfinex","ETHUSD",1772003743949,0.46202707,1891.1,1890.7,1.40013979]
["bitfinex","ETHUSD",1772003744324,0.46102707,1891.0,1890.6,1.32228671]
["bitfinex","ETHUSD",1772003745542,0.46102707,1891.0,1890.6,1.40023256]
["bitfinex","ETHUSD",1772003745947,0.46102707,1891.0,1890.6,2.07263423]
["bitfinex","ETHUSD",1772003746249,0.46102707,1891.0,1890.7,0.07794585]
["bitfinex","ETHUSD",1772003748555,0.46102707,1891.0,1890.7,1.40019756]
["bitfinex","ETHUSD",1772003750958,0.45812328,1892.8,1891.4,0.49229436]
["bitfinex","ETHUSD",1772003751169,0.45812328,1892.8,1891.0,0.46102707]
["bitfinex","ETHUSD",1772003751170,0.45812328,1892.1,1891.2,6.05161503]
["bitfinex","ETHUSD",1772003751326,0.45812328,1892.0,1891.4,0.67240167]
["bitfinex","ETHUSD",1772003751528,0.45812328,1891.8,1891.3,0.47851173]
["bitfinex","ETHUSD",1772003751842,0.45812328,1891.6,1891.1,0.47851173]
["bitfinex","ETHUSD",1772003752532,0.30660669,1891.5,1891.1,0.47851173]
["bitfinex","ETHUSD",1772003752851,0.76472997,1891.5,1891.1,0.47851173]
["bitfinex","ETHUSD",1772003753036,0.76472997,1891.5,1891.2,1.99431368]
["bitfinex","ETHUSD",1772003753374,0.30660669,1891.5,1891.2,2.47282541]
["bitfinex","ETHUSD",1772003754348,0.45812328,1891.7,1891.2,2.47282541]
["bitfinex","ETHUSD",1772003754525,0.30660669,1891.6,1891.3,0.47851173]
["bitfinex","ETHUSD",1772003754731,0.30660669,1891.6,1891.5,0.47851173]
["bitfinex","ETHUSD",1772003754954,0.30660669,1891.6,1891.5,1.80021408]
["bitfinex","ETHUSD",1772003755254,0.45812328,1891.9,1891.5,1.80021408]
["bitfinex","ETHUSD",1772003757127,1.9935908,1892.3,1891.5,1.32170235]
["bitfinex","ETHUSD",1772003757343,0.4700637,1892.2,1891.6,0.49144007]
["bitfinex","ETHUSD",1772003757750,0.4700637,1892.2,1891.8,0.49144007]
["bitfinex","ETHUSD",1772003759130,0.4700637,1892.2,1891.9,1.3214229]
["bitfinex","ETHUSD",1772003759327,0.4700637,1892.2,1891.8,1.81288911]
["bitfinex","ETHUSD",1772003759655,0.4700637,1892.4,1891.9,1.16384174]
["bitfinex","ETHUSD",1772003760038,0.4700637,1892.6,1892.1,1.16384174]
["bitfinex","ETHUSD",1772003760353,0.4700637,1892.6,1892.2,0.49144007]
["bitfinex","ETHUSD",1772003760354,0.67240167,1892.6,1892.2,0.49144007]
["bitfinex","ETHUSD",1772003760671,0.4700637,1892.2,1891.7,0.49144007]
["bitfinex","ETHUSD",1772003761760,0.4700637,1892.2,1891.6,1.32163162]
["bitfinex","ETHUSD",1772003762554,0.4700637,1892.2,1891.6,1.81307169]
["bitfinex","ETHUSD",1772003764962,0.4700637,1892.2,1891.7,0.49144007]
["bitfinex","ETHUSD",1772003765542,0.4700637,1892.5,1891.8,1.81293282]
["bitfinex","ETHUSD",1772003765742,0.4700637,1892.5,1891.9,0.49144007]
["bitfinex","ETHUSD",1772003766352,0.4700637,1892.7,1891.9,0.49144007]
["bitfinex","ETHUSD",1772003766956,0.4700637,1893.0,1892.1,0.49144007]
["bitfinex","ETHUSD",1772003767663,1.32068084,1893.0,1892.2,1.3212134]
["bitfinex","ETHUSD",1772003767866,0.4700637,1892.7,1892.0,1.32130568]
["bitfinex","ETHUSD",1772003768041,0.4700637,1892.7,1891.5,0.49144007]
["bitfinex","ETHUSD",1772003768240,0.4700637,1892.5,1891.7,0.49144007]
["bitfinex","ETHUSD",1772003769365,0.002,1892.1,1891.7,0.49144007]
["bitfinex","ETHUSD",1772003769767,0.002,1892.1,1891.9,0.49144007]
["bitfinex","ETHUSD",1772003772171,0.002,1892.1,1891.9,1.81279943]
["bitfinex","ETHUSD",1772003773156,0.4720637,1892.4,1892.0,0.49144007]
["bitfinex","ETHUSD",1772003773354,0.002,1892.4,1892.0,0.49144007]
["bitfinex","ETHUSD",1772003774046,0.4720637,1892.4,1892.0,0.49144007]
["bitfinex","ETHUSD",1772003774246,0.4720637,1892.4,1892.1,1.32128323]
["bitfinex","ETHUSD",1772003775748,0.002,1892.4,1892.1,1.8127233]
["bitfinex","ETHUSD",1772003776858,0.002,1892.4,1891.8,5.28595469]
["bitfinex","ETHUSD",1772003776859,0.4720637,1892.4,1891.8,5.77726165]
["bitfinex","ETHUSD",1772003777056,0.4720637,1892.4,1891.6,1.81302897]
["bitfinex","ETHUSD",1772003778477,0.4720637,1892.4,1891.7,0.49144007]
["bitfinex","ETHUSD",1772003778849,0.4720637,1892.4,1891.9,0.49144007]
["bitfinex","ETHUSD",1772003779567,0.002,1892.4,1891.9,0.49144007]
["bitfinex","ETHUSD",1772003780367,0.002,1892.4,1892.0,0.49144007]
["bitfinex","ETHUSD",1772003780567,0.4700637,1892.8,1892.2,0.49144007]
["bitfinex","ETHUSD",1772003780950,0.4700637,1892.8,1892.3,1.81258365]
["bitfinex","ETHUSD",1772003782546,3.175,1893.6,1892.7,0.49144007]
["bitfinex","ETHUSD",1772003782755,0.4700637,1894.4,1893.6,0.49144007]
["bitfinex","ETHUSD",1772003783050,0.4700637,1894.1,1893.1,0.49144007]
["bitfinex","ETHUSD",1772003783256,0.4700637,1894.0,1893.1,0.49144007]
["bitfinex","ETHUSD",1772003783759,0.4700637,1894.0,1893.2,0.49144007]
["bitfinex","ETHUSD",1772003784165,0.4700637,1894.0,1893.3,3.84825934]
["bitfinex","ETHUSD",1772003784352,1.31974871,1894.3,1893.4,0.49144007]
["bitfinex","ETHUSD",1772003784353,0.4700637,1894.2,1893.4,0.49144007]
["bitfinex","ETHUSD",1772003784557,0.96661076,1894.5,1893.8,0.49144007]
["bitfinex","ETHUSD",1772003784875,2.28622075,1894.5,1893.8,0.49144007]
["bitfinex","ETHUSD",1772003785068,0.96661076,1894.5,1893.9,1.32002745]
["bitfinex","ETHUSD",1772003785558,0.96661076,1894.5,1893.9,1.78828816]
["bitfinex","ETHUSD",1772003785892,0.96661076,1894.5,1894.0,0.46826071]
["bitfinex","ETHUSD",1772003786373,0.49547907,1894.4,1893.7,1.32012399]
["bitfinex","ETHUSD",1772003787084,2.28622355,1894.5,1893.8,0.46826071]
["bitfinex","ETHUSD",1772003787692,0.96661076,1894.5,1893.8,0.46826071]
["bitfinex","ETHUSD",1772003787901,0.46770537,1894.4,1893.7,1.32012399]
["bitfinex","ETHUSD",1772003788190,0.46770537,1894.4,1893.6,1.80748957]
["bitfinex","ETHUSD",1772003788889,0.46770537,1894.4,1893.7,0.48730643]
["bitfinex","ETHUSD",1772003789385,0.46770537,1894.2,1893.4,1.32030631]
["bitfinex","ETHUSD",1772003789591,0.46770537,1894.2,1893.4,1.80761274]
["bitfinex","ETHUSD",1772003789766,0.46770537,1894.4,1893.5,3.8441257]
["bitfinex","ETHUSD",1772003790091,0.46770537,1894.4,1893.6,0.48730643]
["bitfinex","ETHUSD",1772003790668,0.96661076,1894.5,1893.9,3.8441257]
["bitfinex","ETHUSD",1772003790974,0.96661076,1894.5,1894.0,0.48730643]
["bitfinex","ETHUSD",1772003791600,0.46661076,1894.5,1894.2,0.48730643]
["bitfinex","ETHUSD",1772003792517,0.46770537,1895.0,1894.2,2.46623195]
["bitfinex","ETHUSD",1772003792659,0.23791116,1895.3,1894.4,0.03497292]
["bitfinex","ETHUSD",1772003793289,0.23791116,1895.3,1894.3,0.2795753]
["bitfinex","ETHUSD",1772003793492,0.46770537,1895.1,1894.3,1.59929841]
["bitfinex","ETHUSD",1772003793695,0.46770537,1895.1,1894.0,1.59948018]
["bitfinex","ETHUSD",1772003793997,0.46770537,1895.1,1894.1,0.2795753]
["bitfinex","ETHUSD",1772003794497,0.46770537,1895.1,1894.2,0.2795753]
["bitfinex","ETHUSD",1772003795079,0.002,1894.4,1894.2,0.2795753]
["bitfinex","ETHUSD",1772003795273,0.19770537,1895.1,1894.2,0.2795753]
["bitfinex","ETHUSD",1772003795474,1.78696658,1895.0,1894.3,1.31974871]
["bitfinex","ETHUSD",1772003795684,0.002,1894.5,1894.3,1.31974871]
["bitfinex","ETHUSD",1772003796397,0.002,1894.7,1894.4,0.48730643]
["bitfinex","ETHUSD",1772003796615,1.31916891,1895.2,1894.4,0.48730643]
["bitfinex","ETHUSD",1772003796893,0.46770537,1895.2,1894.4,0.48730643]
["bitfinex","ETHUSD",1772003797589,0.46770537,1895.0,1894.2,1.80708655]
["bitfinex","ETHUSD",1772003797790,0.46770537,1895.0,1894.1,1.31983273]
["bitfinex","ETHUSD",1772003799074,0.46770537,1895.0,1894.1,1.80713916]
["bitfinex","ETHUSD",1772003799675,0.46770537,1894.8,1894.1,1.80713916]
["bitfinex","ETHUSD",1772003801905,1.78710888,1894.8,1894.1,1.80713916]
["bitfinex","ETHUSD",1772003802410,0.47471235,1895.2,1894.5,0.0505753]
["bitfinex","ETHUSD",1772003803704,0.47471235,1895.2,1894.6,1.31953974]
["bitfinex","ETHUSD",1772003804414,0.47471235,1895.1,1894.5,1.31955866]
["bitfinex","ETHUSD",1772003805377,0.47471235,1895.1,1894.2,1.31977617]
["bitfinex","ETHUSD",1772003805573,0.47471235,1895.1,1894.3,0.0505753]
["bitfinex","ETHUSD",1772003805777,0.47471235,1895.1,1894.4,1.37025435]
["bitfinex","ETHUSD",1772003806903,0.47471235,1895.1,1894.5,0.0505753]
["bitfinex","ETHUSD",1772003807780,0.47471235,1895.1,1894.6,1.31953974]
["bitfinex","ETHUSD",1772003808179,1.31899666,1895.4,1894.6,1.31953974]
["bitfinex","ETHUSD",1772003808180,0.47471235,1895.3,1894.6,1.37011504]
["bitfinex","ETHUSD",1772003808380,0.002,1895.0,1894.6,1.37011504]
["bitfinex","ETHUSD",1772003809105,0.002,1895.1,1894.7,0.0485753]
["bitfinex","ETHUSD",1772003809304,0.20471235,1895.7,1894.8,4.68603354]
["bitfinex","ETHUSD",1772003809602,0.002,1895.3,1895.0,0.3195753]
["bitfinex","ETHUSD",1772003809792,0.46770537,1895.9,1895.2,0.3195753]
["bitfinex","ETHUSD",1772003809994,0.46770537,1895.9,1895.0,1.31925032]
["bitfinex","ETHUSD",1772003810195,6.00462726,1896.0,1894.9,1.31929999]
["bitfinex","ETHUSD",1772003810196,0.46770537,1895.7,1894.9,1.31929999]
["bitfinex","ETHUSD",1772003810406,0.46770537,1895.7,1894.9,1.63887529]
["bitfinex","ETHUSD",1772003810704,0.46770537,1895.7,1895.0,0.3195753]
["bitfinex","ETHUSD",1772003811406,0.46770537,1895.9,1895.0,0.3195753]
["bitfinex","ETHUSD",1772003811704,0.46770537,1895.9,1895.2,0.3195753]
["bitfinex","ETHUSD",1772003811874,0.46770537,1895.8,1895.2,1.31907373]
["bitfinex","ETHUSD",1772003812703,0.46770537,1895.8,1894.8,4.68603354]
["bitfinex","ETHUSD",1772003812910,0.46770537,1895.8,1894.8,1.31933083]
["bitfinex","ETHUSD",1772003813986,0.46770537,1895.6,1894.8,1.31933083]
["bitfinex","ETHUSD",1772003815077,0.46770537,1895.6,1894.8,1.63890613]
["bitfinex","ETHUSD",1772003816083,0.46303674,1895.5,1894.8,1.63890613]
["bitfinex","ETHUSD",1772003817207,0.46303674,1895.5,1894.7,1.31941438]
["bitfinex","ETHUSD",1772003817911,0.46303674,1895.5,1894.7,1.63898968]
["bitfinex","ETHUSD",1772003818110,1.78195539,1895.5,1894.9,1.31933083]
["bitfinex","ETHUSD",1772003818315,0.46303674,1895.4,1894.9,1.31933083]
["bitfinex","ETHUSD",1772003819414,0.46303674,1895.4,1894.7,5.59731762]
["bitfinex","ETHUSD",1772003819714,0.46303674,1895.4,1894.7,1.3194701]
["bitfinex","ETHUSD",1772003820300,1.78208913,1895.3,1894.6,5.5974557]
["bitfinex","ETHUSD",1772003820507,1.78208913,1895.3,1894.7,0.3195753]
["bitfinex","ETHUSD",1772003820709,0.46303674,1895.2,1894.7,0.3195753]
["bitfinex","ETHUSD",1772003820959,0.46303674,1895.2,1894.6,1.31953974]
["bitfinex","ETHUSD",1772003821516,0.46303674,1895.2,1894.8,0.001]
["bitfinex","ETHUSD",1772003822422,0.46303674,1895.1,1894.8,0.001]
["bitfinex","ETHUSD",1772003824826,1.31908717,1895.3,1894.8,0.001]
["bitfinex","ETHUSD",1772003824827,0.46303674,1895.3,1894.8,0.001]
["bitfinex","ETHUSD",1772003825399,0.46303674,1895.2,1894.8,0.001]
["bitfinex","ETHUSD",1772003825992,0.46303674,1895.6,1894.8,0.3205753]
["bitfinex","ETHUSD",1772003827322,0.46303674,1895.6,1894.9,1.63890613]
["bitfinex","ETHUSD",1772003827625,0.46303674,1895.6,1895.0,0.3195753]
["bitfinex","ETHUSD",1772003828923,0.46303674,1895.8,1895.1,0.3195753]
["bitfinex","ETHUSD",1772003829425,0.46303674,1895.8,1895.2,1.63869729]
["bitfinex","ETHUSD",1772003830698,0.46303674,1895.8,1895.3,0.3195753]
["bitfinex","ETHUSD",1772003831216,0.46303674,1895.8,1895.2,1.63869729]
["bitfinex","ETHUSD",1772003831809,0.002,1895.9,1895.4,5.00560884]
["bitfinex","ETHUSD",1772003832012,0.002,1895.9,1895.5,0.3195753]
["bitfinex","ETHUSD",1772003832502,0.002,1895.9,1895.4,4.68603354]
["bitfinex","ETHUSD",1772003833432,0.002,1895.9,1895.5,1.31891321]
["bitfinex","ETHUSD",1772003833605,0.46503674,1895.9,1895.3,0.3195753]
["bitfinex","ETHUSD",1772003833806,0.46503674,1895.9,1895.2,5.244534]
["bitfinex","ETHUSD",1772003834221,0.46503674,1895.9,1895.2,3.402334]
["bitfinex","ETHUSD",1772003834529,0.46303674,1895.8,1894.9,1.63890613]
["bitfinex","ETHUSD",1772003835420,0.46303674,1895.8,1894.9,1.63990613]
["bitfinex","ETHUSD",1772003835960,0.46303674,1895.8,1895.0,0.3195753]
["bitfinex","ETHUSD",1772003836127,0.46303674,1895.8,1895.3,4.68603354]
["bitfinex","ETHUSD",1772003836619,0.46303674,1895.8,1895.2,0.3195753]
["bitfinex","ETHUSD",1772003837128,0.46303674,1895.7,1894.9,1.32033083]
["bitfinex","ETHUSD",1772003837712,0.46303674,1895.7,1894.9,1.63990613]
["bitfinex","ETHUSD",1772003838026,1.31878254,1895.7,1894.9,1.63990613]
["bitfinex","ETHUSD",1772003838225,0.46303674,1895.6,1894.9,1.63990613]
["bitfinex","ETHUSD",1772003838697,0.46303674,1895.6,1894.9,0.001]
["bitfinex","ETHUSD",1772003838904,0.46303674,1895.6,1894.9,1.3203202]
["bitfinex","ETHUSD",1772003839428,0.46303674,1895.6,1894.9,1.6398955]
["bitfinex","ETHUSD",1772003839835,0.46303674,1895.6,1894.9,1.3203202]
["bitfinex","ETHUSD",1772003840042,0.46303674,1895.4,1894.9,0.001]
["bitfinex","ETHUSD",1772003842036,0.46303674,1895.3,1894.9,0.001]
["bitfinex","ETHUSD",1772003844445,0.46303674,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772003844932,0.46303674,1895.2,1894.8,0.001]
["bitfinex","ETHUSD",1772003846043,0.46303674,1895.2,1894.3,1.32069451]
["bitfinex","ETHUSD",1772003846044,0.46303674,1895.2,1894.3,0.001]
["bitfinex","ETHUSD",1772003846217,1.31919159,1895.1,1894.3,0.001]
["bitfinex","ETHUSD",1772003846415,0.4663397,1895.0,1894.3,0.001]
["bitfinex","ETHUSD",1772003848555,0.45007563,1894.8,1894.3,0.001]
["bitfinex","ETHUSD",1772003848922,0.45007563,1894.8,1894.4,0.001]
["bitfinex","ETHUSD",1772003850553,0.45007563,1894.8,1894.2,0.001]
["bitfinex","ETHUSD",1772003850554,0.45007563,1894.6,1894.2,0.001]
["bitfinex","ETHUSD",1772003852547,0.45007563,1894.4,1894.2,0.001]
["bitfinex","ETHUSD",1772003853251,0.45007563,1894.4,1894.0,0.001]
["bitfinex","ETHUSD",1772003854555,0.45007563,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772003856954,0.45007563,1894.1,1893.4,1.64191566]
["bitfinex","ETHUSD",1772003857157,0.45007563,1894.1,1893.4,1.64194218]
["bitfinex","ETHUSD",1772003857361,0.45007563,1894.1,1893.5,0.3215753]
["bitfinex","ETHUSD",1772003857538,1.76983149,1894.3,1893.5,0.3215753]
["bitfinex","ETHUSD",1772003858174,0.45007563,1894.2,1893.5,0.3215753]
["bitfinex","ETHUSD",1772003859258,0.45007563,1894.2,1893.7,0.3215753]
["bitfinex","ETHUSD",1772003859653,1.76978305,1894.4,1893.7,0.3215753]
["bitfinex","ETHUSD",1772003860169,0.45007563,1894.3,1893.7,0.3215753]
["bitfinex","ETHUSD",1772003861468,1.76986629,1894.3,1893.7,1.64169097]
["bitfinex","ETHUSD",1772003861675,0.45007563,1894.2,1893.3,0.3215753]
["bitfinex","ETHUSD",1772003863267,0.45007563,1894.2,1893.5,0.3215753]
["bitfinex","ETHUSD",1772003863842,0.002,1894.1,1893.6,1.64181188]
["bitfinex","ETHUSD",1772003864365,0.002,1894.1,1893.7,0.3215753]
["bitfinex","ETHUSD",1772003865743,0.002,1894.1,1893.7,1.64170231]
["bitfinex","ETHUSD",1772003866046,0.45207563,1894.1,1893.7,1.32012701]
["bitfinex","ETHUSD",1772003867071,0.002,1894.1,1893.7,1.64170231]
["bitfinex","ETHUSD",1772003867561,0.002,1894.1,1893.8,0.3215753]
["bitfinex","ETHUSD",1772003868175,0.002,1894.1,1893.8,1.64163885]
["bitfinex","ETHUSD",1772003868767,0.002,1894.2,1893.9,0.3215753]
["bitfinex","ETHUSD",1772003870173,0.002,1894.2,1894.0,1.31995776]
["bitfinex","ETHUSD",1772003870984,0.002,1894.2,1894.0,1.63953306]
["bitfinex","ETHUSD",1772003871942,0.002,1894.4,1894.1,0.3195753]
["bitfinex","ETHUSD",1772003872148,0.002,1894.4,1894.3,0.3195753]
["bitfinex","ETHUSD",1772003872344,0.45007563,1894.9,1894.3,0.3195753]
["bitfinex","ETHUSD",1772003872754,0.45007563,1894.8,1894.3,0.3195753]
["bitfinex","ETHUSD",1772003874267,0.45007563,1894.8,1894.4,1.31967905]
["bitfinex","ETHUSD",1772003875666,0.45007563,1894.8,1894.2,1.31978407]
["bitfinex","ETHUSD",1772003875852,0.45792021,1894.7,1894.2,1.31978407]
["bitfinex","ETHUSD",1772003878484,0.45992021,1894.7,1894.2,1.31978407]
["bitfinex","ETHUSD",1772003880297,0.45992021,1894.7,1894.2,1.63935937]
["bitfinex","ETHUSD",1772003886594,0.45792021,1894.6,1894.1,1.32087847]
["bitfinex","ETHUSD",1772003887290,0.45792021,1894.6,1894.1,2.30999093]
["bitfinex","ETHUSD",1772003887467,0.45792021,1894.6,1894.3,2.30882262]
["bitfinex","ETHUSD",1772003887671,0.002,1894.7,1894.3,2.30882262]
["bitfinex","ETHUSD",1772003888274,0.002,1894.7,1894.3,1.63928546]
["bitfinex","ETHUSD",1772003888467,0.45992021,1894.7,1894.3,1.63928546]
["bitfinex","ETHUSD",1772003888793,0.45992021,1894.7,1894.3,2.30882262]
["bitfinex","ETHUSD",1772003890994,0.45992021,1894.7,1894.1,2.30993871]
["bitfinex","ETHUSD",1772003890995,0.45792021,1894.6,1894.1,2.30993871]
["bitfinex","ETHUSD",1772003891188,0.45792021,1894.6,1894.2,0.66953716]
["bitfinex","ETHUSD",1772003891765,0.45792021,1894.5,1894.1,2.30999473]
["bitfinex","ETHUSD",1772003891972,0.45792021,1894.5,1894.1,1.64045757]
["bitfinex","ETHUSD",1772003892194,0.45792021,1894.5,1894.1,2.30999473]
["bitfinex","ETHUSD",1772003892393,0.45792021,1894.5,1894.1,0.001]
["bitfinex","ETHUSD",1772003892898,0.45792021,1894.5,1894.1,1.9904231]
["bitfinex","ETHUSD",1772003893592,0.45792021,1894.5,1894.1,0.67053716]
["bitfinex","ETHUSD",1772003893787,0.45792021,1894.5,1894.1,0.001]
["bitfinex","ETHUSD",1772003893989,0.45792021,1894.4,1894.1,0.001]
["bitfinex","ETHUSD",1772003894595,0.45792021,1894.4,1894.1,0.001]
["bitfinex","ETHUSD",1772003896793,0.45792021,1894.3,1894.1,0.001]
["bitfinex","ETHUSD",1772003896995,0.45792021,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772003897574,0.66953716,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772003897774,1.12745737,1894.1,1894.0,0.001]
["bitfinex","ETHUSD",1772003898109,1.12745737,1894.1,1893.9,0.001]
["bitfinex","ETHUSD",1772003898110,0.45792021,1894.3,1893.9,0.002]
["bitfinex","ETHUSD",1772003898903,1.31981839,1894.2,1893.9,0.002]
["bitfinex","ETHUSD",1772003899084,0.45792021,1894.1,1893.8,0.001]
["bitfinex","ETHUSD",1772003899279,0.45792021,1894.3,1893.9,0.002]
["bitfinex","ETHUSD",1772003900409,0.45792021,1894.3,1893.8,0.3215753]
["bitfinex","ETHUSD",1772003900576,0.45792021,1894.3,1893.9,0.002]
["bitfinex","ETHUSD",1772003901211,0.45792021,1894.3,1893.9,1.64260275]
["bitfinex","ETHUSD",1772003901381,1.77756876,1894.5,1894.0,0.3205753]
["bitfinex","ETHUSD",1772003901581,0.45792021,1894.4,1894.0,0.3205753]
["bitfinex","ETHUSD",1772003901897,0.45792021,1894.4,1894.1,0.002]
["bitfinex","ETHUSD",1772003904399,0.45792021,1894.4,1893.9,0.3205753]
["bitfinex","ETHUSD",1772003904610,0.45792021,1894.3,1894.0,0.002]
["bitfinex","ETHUSD",1772003905386,0.45792021,1894.3,1893.8,0.001]
["bitfinex","ETHUSD",1772003905590,0.45792021,1894.3,1893.9,0.002]
["bitfinex","ETHUSD",1772003905994,1.31981787,1894.3,1893.9,0.002]
["bitfinex","ETHUSD",1772003906184,0.46496005,1894.2,1893.9,0.002]
["bitfinex","ETHUSD",1772003907103,0.46496005,1894.2,1893.8,0.001]
["bitfinex","ETHUSD",1772003907300,0.46496005,1894.2,1893.8,0.003]
["bitfinex","ETHUSD",1772003908605,0.45611396,1894.0,1893.8,0.003]
["bitfinex","ETHUSD",1772003908884,0.45611396,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772003911316,0.45611396,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772003911317,0.45611396,1893.9,1893.8,0.001]
["bitfinex","ETHUSD",1772003911613,0.45611396,1893.9,1893.8,0.003]
["bitfinex","ETHUSD",1772003911986,0.45611396,1893.9,1893.8,0.001]
["bitfinex","ETHUSD",1772003914922,0.45611396,1893.8,1893.7,0.002]
["bitfinex","ETHUSD",1772003916028,1.77621111,1893.8,1893.7,0.002]
["bitfinex","ETHUSD",1772003916522,0.45611396,1893.8,1893.7,0.002]
["bitfinex","ETHUSD",1772003916926,0.45611396,1893.7,1893.4,0.001]
["bitfinex","ETHUSD",1772003917226,0.45611396,1893.7,1893.5,0.002]
["bitfinex","ETHUSD",1772003919638,0.45611396,1894.1,1893.7,0.3215753]
["bitfinex","ETHUSD",1772003919802,0.002,1894.2,1894.0,0.67016823]
["bitfinex","ETHUSD",1772003920002,0.002,1894.2,1893.9,0.99174353]
["bitfinex","ETHUSD",1772003920524,1.77796909,1894.2,1893.7,0.3235753]
["bitfinex","ETHUSD",1772003920698,1.32185513,1894.2,1893.7,0.3235753]
["bitfinex","ETHUSD",1772003920898,0.45611396,1894.1,1893.7,0.002]
["bitfinex","ETHUSD",1772003922206,0.45611396,1894.1,1893.7,0.3235753]
["bitfinex","ETHUSD",1772003923129,1.7760083,1894.1,1893.7,0.3235753]
["bitfinex","ETHUSD",1772003923310,0.45611396,1894.0,1893.7,0.3235753]
["bitfinex","ETHUSD",1772003923631,0.002,1893.8,1893.7,0.002]
["bitfinex","ETHUSD",1772003924410,0.002,1893.8,1893.7,0.3235753]
["bitfinex","ETHUSD",1772003924617,0.002,1893.8,1893.7,1.64374216]
["bitfinex","ETHUSD",1772003926142,0.002,1893.9,1893.8,0.3215753]
["bitfinex","ETHUSD",1772003926439,0.002,1894.1,1893.8,0.3215753]
["bitfinex","ETHUSD",1772003927543,0.002,1894.1,1893.8,1.64164872]
["bitfinex","ETHUSD",1772003930626,0.002,1894.1,1893.8,1.32007342]
["bitfinex","ETHUSD",1772003930942,0.002,1894.1,1893.9,0.3215753]
["bitfinex","ETHUSD",1772003933352,0.002,1894.1,1893.8,0.3215753]
["bitfinex","ETHUSD",1772003933353,0.45811396,1894.1,1893.8,0.3215753]
["bitfinex","ETHUSD",1772003934045,0.45811396,1894.1,1893.7,2.32497258]
["bitfinex","ETHUSD",1772003934350,0.45811396,1894.1,1893.7,1.64169683]
["bitfinex","ETHUSD",1772003935841,0.47718555,1894.0,1893.6,1.32123351]
["bitfinex","ETHUSD",1772003937826,0.47718555,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772003938227,0.47918555,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772003940518,0.002,1894.0,1893.9,0.3225753]
["bitfinex","ETHUSD",1772003942547,0.002,1894.0,1893.9,1.64260275]
["bitfinex","ETHUSD",1772003943448,0.002,1894.3,1894.0,0.3215753]
["bitfinex","ETHUSD",1772003943645,0.47718555,1894.5,1894.2,0.3215753]
["bitfinex","ETHUSD",1772003943849,0.47718555,1894.5,1894.3,1.00485105]
["bitfinex","ETHUSD",1772003944141,0.47718555,1894.7,1894.3,1.00485105]
["bitfinex","ETHUSD",1772003944348,0.47718555,1894.7,1894.4,0.3215753]
["bitfinex","ETHUSD",1772003944741,0.47718555,1894.7,1894.4,1.64124947]
["bitfinex","ETHUSD",1772003944930,0.47718555,1894.7,1894.4,0.3215753]
["bitfinex","ETHUSD",1772003945132,0.47718555,1894.7,1894.3,1.32642635]
["bitfinex","ETHUSD",1772003945316,0.47718555,1894.7,1894.3,2.64617113]
["bitfinex","ETHUSD",1772003947724,0.47718555,1894.7,1894.3,1.32642635]
["bitfinex","ETHUSD",1772003947924,0.47718555,1894.7,1894.3,2.64616901]
["bitfinex","ETHUSD",1772003948244,0.47718555,1894.7,1894.3,2.64616838]
["bitfinex","ETHUSD",1772003949851,0.47718555,1894.7,1894.3,1.32642635]
["bitfinex","ETHUSD",1772003950037,0.47718555,1894.7,1894.3,2.64617364]
["bitfinex","ETHUSD",1772003950756,0.47718555,1894.7,1894.4,0.001]
["bitfinex","ETHUSD",1772003950957,0.47918555,1894.6,1894.4,0.001]
["bitfinex","ETHUSD",1772003951457,0.002,1894.6,1894.4,0.3225753]
["bitfinex","ETHUSD",1772003951750,0.47918555,1894.6,1894.4,0.001]
["bitfinex","ETHUSD",1772003953168,0.47918555,1894.6,1894.1,0.001]
["bitfinex","ETHUSD",1772003953368,0.47718555,1894.4,1894.1,0.001]
["bitfinex","ETHUSD",1772003953569,0.47918555,1894.6,1894.2,0.3215753]
["bitfinex","ETHUSD",1772003954876,0.47718555,1894.5,1894.2,0.3215753]
["bitfinex","ETHUSD",1772003955445,0.002,1894.6,1894.2,0.3215753]
["bitfinex","ETHUSD",1772003955745,0.47918555,1894.6,1894.2,0.3215753]
["bitfinex","ETHUSD",1772003956874,0.47918555,1894.6,1894.1,0.001]
["bitfinex","ETHUSD",1772003957251,0.47918555,1894.6,1894.1,0.3225753]
["bitfinex","ETHUSD",1772003957656,0.47718555,1894.4,1894.1,0.3225753]
["bitfinex","ETHUSD",1772003958053,0.47718555,1894.4,1894.1,0.001]
["bitfinex","ETHUSD",1772003958261,0.47718555,1894.4,1893.9,0.001]
["bitfinex","ETHUSD",1772003959475,1.00485105,1894.3,1893.9,0.001]
["bitfinex","ETHUSD",1772003959652,0.47718555,1894.1,1893.9,0.001]
["bitfinex","ETHUSD",1772003961579,0.47718555,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772003964170,1.79714331,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772003965378,0.47718555,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772003965583,1.79423204,1894.2,1893.9,0.001]
["bitfinex","ETHUSD",1772003965785,1.31985807,1894.2,1893.9,0.001]
["bitfinex","ETHUSD",1772003966084,0.47437397,1894.1,1893.9,0.001]
["bitfinex","ETHUSD",1772003966681,0.47437397,1894.1,1893.1,0.001]
["bitfinex","ETHUSD",1772003966682,1.00485105,1894.0,1893.1,0.001]
["bitfinex","ETHUSD",1772003966995,0.47437397,1894.1,1893.1,0.001]
["bitfinex","ETHUSD",1772003966996,0.47437397,1893.7,1893.1,0.001]
["bitfinex","ETHUSD",1772003967154,0.47437397,1893.7,1893.3,1.32842635]
["bitfinex","ETHUSD",1772003967362,0.47437397,1894.0,1893.4,0.3235753]
["bitfinex","ETHUSD",1772003968402,1.79115306,1893.9,1893.4,0.3235753]
["bitfinex","ETHUSD",1772003969481,0.47112561,1893.8,1893.4,0.3235753]
["bitfinex","ETHUSD",1772003970993,0.47112561,1893.7,1893.2,1.64405351]
["bitfinex","ETHUSD",1772003971399,0.47112561,1893.7,1893.2,0.3235753]
["bitfinex","ETHUSD",1772003973072,0.47112561,1893.6,1893.2,0.3235753]
["bitfinex","ETHUSD",1772003973399,0.47112561,1893.6,1893.2,1.64408852]
["bitfinex","ETHUSD",1772003973583,0.47112561,1893.6,1893.2,0.3235753]
["bitfinex","ETHUSD",1772003974503,0.47112561,1893.6,1893.1,0.001]
["bitfinex","ETHUSD",1772003975471,0.47112561,1893.4,1893.1,0.001]
["bitfinex","ETHUSD",1772003976896,0.47112561,1893.4,1893.2,0.001]
["bitfinex","ETHUSD",1772003978893,1.79150882,1893.4,1893.2,0.001]
["bitfinex","ETHUSD",1772003979391,0.47112561,1893.3,1893.2,0.001]
["bitfinex","ETHUSD",1772003982790,1.32036121,1893.5,1893.2,0.001]
["bitfinex","ETHUSD",1772003982992,0.47112561,1893.8,1893.3,0.3235753]
["bitfinex","ETHUSD",1772003983602,0.47112561,1893.8,1893.5,0.3235753]
["bitfinex","ETHUSD",1772003984598,0.47112561,1893.9,1893.6,0.3235753]
["bitfinex","ETHUSD",1772003986503,6.352,1894.0,1893.7,0.3235753]
["bitfinex","ETHUSD",1772003987198,6.82312561,1894.0,1893.7,0.3235753]
["bitfinex","ETHUSD",1772003989598,0.002,1893.8,1893.7,0.3235753]
["bitfinex","ETHUSD",1772003990802,0.002,1893.8,1893.7,1.64374216]
["bitfinex","ETHUSD",1772003991000,0.002,1893.8,1893.7,0.3235753]
["bitfinex","ETHUSD",1772003991603,0.002,1894.1,1894.0,0.3215753]
["bitfinex","ETHUSD",1772003991907,0.002,1894.3,1894.0,0.3215753]
["bitfinex","ETHUSD",1772003992116,0.006,1894.3,1894.0,0.3215753]
["bitfinex","ETHUSD",1772003992284,0.002,1894.3,1894.2,0.3215753]
["bitfinex","ETHUSD",1772003993110,0.002,1894.3,1894.2,2.31145728]
["bitfinex","ETHUSD",1772003993310,0.002,1894.3,1894.2,0.99163889]
["bitfinex","ETHUSD",1772003993483,0.002,1894.3,1894.2,1.64139369]
["bitfinex","ETHUSD",1772003994514,0.002,1894.3,1894.2,0.3215753]
["bitfinex","ETHUSD",1772003995014,0.002,1894.3,1894.2,1.64139369]
["bitfinex","ETHUSD",1772003995816,0.45483162,1894.3,1893.7,2.31180575]
["bitfinex","ETHUSD",1772003996016,0.45483162,1894.3,1893.8,0.3215753]
["bitfinex","ETHUSD",1772003996628,0.45283162,1894.2,1893.8,0.3215753]
["bitfinex","ETHUSD",1772003997213,0.45283162,1894.2,1893.7,1.99017216]
["bitfinex","ETHUSD",1772003997412,0.45683162,1894.1,1893.6,2.31181986]
["bitfinex","ETHUSD",1772003997608,0.45683162,1894.1,1893.7,0.99163889]
["bitfinex","ETHUSD",1772003998645,0.45683162,1894.0,1893.7,0.3215753]
["bitfinex","ETHUSD",1772003998815,1.7766602,1894.2,1893.7,0.3215753]
["bitfinex","ETHUSD",1772003999014,0.004,1894.1,1893.7,0.3215753]
["bitfinex","ETHUSD",1772003999533,0.004,1894.1,1893.8,0.3215753]
["bitfinex","ETHUSD",1772004001233,0.004,1894.0,1893.9,0.3215753]
["bitfinex","ETHUSD",1772004001538,0.004,1894.2,1893.9,0.3215753]
["bitfinex","ETHUSD",1772004001837,0.004,1894.2,1894.0,0.3215753]
["bitfinex","ETHUSD",1772004002033,0.002,1894.3,1894.0,0.3215753]
["bitfinex","ETHUSD",1772004002216,0.004,1894.2,1894.0,0.3215753]
["bitfinex","ETHUSD",1772004002617,0.002,1894.1,1894.0,0.3215753]
["bitfinex","ETHUSD",1772004003735,2.44483965,1894.1,1893.7,0.001]
["bitfinex","ETHUSD",1772004004038,0.004,1894.0,1893.7,0.001]
["bitfinex","ETHUSD",1772004004228,0.45683162,1894.0,1893.7,0.001]
["bitfinex","ETHUSD",1772004004425,0.004,1894.0,1893.7,0.3225753]
["bitfinex","ETHUSD",1772004004627,0.002,1894.1,1893.9,0.3215753]
["bitfinex","ETHUSD",1772004004937,0.006,1894.1,1893.9,0.3215753]
["bitfinex","ETHUSD",1772004005645,0.006,1894.1,1894.0,1.31995776]
["bitfinex","ETHUSD",1772004005935,0.002,1894.3,1894.0,0.3195753]
["bitfinex","ETHUSD",1772004006146,0.006,1894.3,1894.0,0.3195753]
["bitfinex","ETHUSD",1772004009341,0.006,1894.3,1894.0,0.3195753]
["bitfinex","ETHUSD",1772004010045,0.45283162,1894.2,1893.7,0.001]
["bitfinex","ETHUSD",1772004010262,0.45283162,1894.2,1893.4,0.001]
["bitfinex","ETHUSD",1772004010263,0.45283162,1893.8,1893.4,0.001]
["bitfinex","ETHUSD",1772004010426,0.45283162,1893.4,1893.2,0.001]
["bitfinex","ETHUSD",1772004010744,2.68509324,1893.9,1893.2,0.001]
["bitfinex","ETHUSD",1772004010745,0.45283162,1893.6,1893.2,0.001]
["bitfinex","ETHUSD",1772004011240,0.45283162,1893.6,1893.2,1.32150873]
["bitfinex","ETHUSD",1772004011443,0.002,1893.5,1893.3,0.98963889]
["bitfinex","ETHUSD",1772004011644,0.45283162,1893.8,1893.3,0.98963889]
["bitfinex","ETHUSD",1772004011840,0.45483162,1893.7,1893.3,0.67006359]
["bitfinex","ETHUSD",1772004012041,1.77300295,1893.7,1893.2,1.99157232]
["bitfinex","ETHUSD",1772004012245,0.002,1893.6,1893.2,0.67106359]
["bitfinex","ETHUSD",1772004012414,0.002,1893.6,1893.2,1.99157256]
["bitfinex","ETHUSD",1772004013020,0.002,1893.6,1893.2,2.31114786]
["bitfinex","ETHUSD",1772004013215,0.002,1893.6,1893.2,1.64108427]
["bitfinex","ETHUSD",1772004014352,0.002,1893.6,1893.2,0.3205753]
["bitfinex","ETHUSD",1772004014657,0.002,1893.6,1893.3,0.001]
["bitfinex","ETHUSD",1772004015252,0.002,1893.5,1893.3,0.001]
["bitfinex","ETHUSD",1772004015442,0.45483162,1893.5,1893.3,0.001]
["bitfinex","ETHUSD",1772004017344,0.45283162,1893.5,1893.3,0.001]
["bitfinex","ETHUSD",1772004022157,0.002,1893.4,1893.3,0.001]
["bitfinex","ETHUSD",1772004022676,0.45483162,1893.4,1893.3,0.001]
["bitfinex","ETHUSD",1772004024182,0.002,1893.4,1893.3,0.001]
["bitfinex","ETHUSD",1772004024344,0.45283162,1893.6,1893.3,0.001]
["bitfinex","ETHUSD",1772004024546,0.45483162,1893.5,1893.3,0.001]
["bitfinex","ETHUSD",1772004025378,0.45283162,1893.5,1893.3,0.001]
["bitfinex","ETHUSD",1772004027060,0.45283162,1893.5,1893.4,0.001]
["bitfinex","ETHUSD",1772004027467,0.45483162,1893.5,1893.4,0.001]
["bitfinex","ETHUSD",1772004029075,0.45683162,1893.5,1893.3,0.001]
["bitfinex","ETHUSD",1772004029864,0.004,1893.5,1893.3,0.3215753]
["bitfinex","ETHUSD",1772004031967,0.002,1893.5,1893.3,0.3215753]
["bitfinex","ETHUSD",1772004032167,0.004,1893.5,1893.3,1.64201622]
["bitfinex","ETHUSD",1772004032870,0.004,1893.5,1893.4,0.3205753]
["bitfinex","ETHUSD",1772004033073,6.35,1893.9,1893.6,0.3205753]
["bitfinex","ETHUSD",1772004033293,0.002,1893.9,1893.6,0.3205753]
["bitfinex","ETHUSD",1772004033899,0.002,1894.0,1893.6,0.3205753]
["bitfinex","ETHUSD",1772004034069,0.004,1894.0,1893.7,1.64074216]
["bitfinex","ETHUSD",1772004034897,0.004,1894.0,1893.7,0.3205753]
["bitfinex","ETHUSD",1772004036502,0.45796374,1894.0,1893.7,1.64072184]
["bitfinex","ETHUSD",1772004039007,0.45396374,1893.8,1893.3,0.001]
["bitfinex","ETHUSD",1772004039211,0.45596374,1893.9,1893.4,0.3205753]
["bitfinex","ETHUSD",1772004039379,0.002,1893.8,1893.4,0.3205753]
["bitfinex","ETHUSD",1772004040207,0.002,1893.8,1893.6,0.3205753]
["bitfinex","ETHUSD",1772004040379,0.002,1893.9,1893.5,0.66998807]
["bitfinex","ETHUSD",1772004040380,0.002,1893.9,1893.7,0.3215753]
["bitfinex","ETHUSD",1772004040580,0.004,1893.9,1893.7,0.3215753]
["bitfinex","ETHUSD",1772004040772,0.004,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772004045513,0.004,1893.9,1893.7,0.3215753]
["bitfinex","ETHUSD",1772004047385,0.002,1893.9,1893.7,0.3215753]
["bitfinex","ETHUSD",1772004048614,0.45596374,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772004048983,0.45396374,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772004051323,0.45596374,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772004054318,0.45396374,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772004055322,0.47109254,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772004055500,0.002,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772004058103,0.47109254,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772004059731,0.002,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772004061030,0.002,1893.9,1893.8,0.3185753]
["bitfinex","ETHUSD",1772004061932,0.002,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772004062235,0.47109254,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772004063043,0.46909254,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772004068247,1.78926472,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772004068409,0.46909254,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772004073035,1.78928464,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772004073248,0.46909254,1893.6,1893.3,0.001]
["bitfinex","ETHUSD",1772004073747,0.46909254,1893.6,1893.3,0.3205753]
["bitfinex","ETHUSD",1772004077529,0.46909254,1893.6,1893.4,0.001]
["bitfinex","ETHUSD",1772004077930,0.47109254,1893.6,1893.4,0.001]
["bitfinex","ETHUSD",1772004078134,1.79133937,1893.6,1893.4,0.001]
["bitfinex","ETHUSD",1772004078338,0.47109254,1893.6,1893.4,0.001]
["bitfinex","ETHUSD",1772004083660,0.46909254,1893.5,1893.4,0.001]
["bitfinex","ETHUSD",1772004083950,0.46909254,1893.4,1893.2,0.001]
["bitfinex","ETHUSD",1772004087363,0.46909254,1893.4,1892.9,0.001]
["bitfinex","ETHUSD",1772004087364,0.45971157,1893.2,1892.9,0.001]
["bitfinex","ETHUSD",1772004087657,1.32038615,1893.4,1892.9,0.001]
["bitfinex","ETHUSD",1772004087658,0.46307451,1893.0,1892.9,0.001]
["bitfinex","ETHUSD",1772004089640,1.78372955,1893.0,1892.9,0.001]
["bitfinex","ETHUSD",1772004090235,0.46307451,1893.0,1892.9,0.001]
["bitfinex","ETHUSD",1772004091767,1.78372955,1893.0,1892.9,0.001]
["bitfinex","ETHUSD",1772004092334,0.46307451,1893.0,1892.9,0.001]
["bitfinex","ETHUSD",1772004093760,0.46307451,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772004093961,0.46307451,1893.4,1892.9,0.3215753]
["bitfinex","ETHUSD",1772004094338,5.28309387,1893.6,1892.9,0.3215753]
["bitfinex","ETHUSD",1772004094339,0.002,1893.6,1893.4,0.3205753]
["bitfinex","ETHUSD",1772004095763,0.002,1893.7,1893.2,5.28194203]
["bitfinex","ETHUSD",1772004096063,0.002,1893.7,1893.3,0.3205753]
["bitfinex","ETHUSD",1772004097175,0.46307451,1893.5,1893.1,0.3205753]
["bitfinex","ETHUSD",1772004097673,0.46307451,1893.6,1893.1,0.3205753]
["bitfinex","ETHUSD",1772004097837,1.78332164,1893.6,1893.1,1.64115647]
["bitfinex","ETHUSD",1772004098037,1.78332164,1893.6,1893.2,0.3205753]
["bitfinex","ETHUSD",1772004098794,1.32024713,1893.6,1893.2,0.3205753]
["bitfinex","ETHUSD",1772004098944,0.46307451,1893.5,1893.2,0.3205753]
["bitfinex","ETHUSD",1772004099868,1.7833839,1893.5,1893.2,0.3205753]
["bitfinex","ETHUSD",1772004100170,0.46307451,1893.3,1892.9,0.3215753]
["bitfinex","ETHUSD",1772004100376,0.46307451,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772004102068,1.78367969,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772004102269,0.46307451,1893.0,1892.7,0.001]
["bitfinex","ETHUSD",1772004102464,0.46307451,1893.0,1892.4,1.64262104]
["bitfinex","ETHUSD",1772004102465,0.46307451,1892.9,1892.4,1.64262104]
["bitfinex","ETHUSD",1772004103172,0.46307451,1892.9,1892.5,0.3215753]
["bitfinex","ETHUSD",1772004103679,0.46307451,1892.9,1892.5,0.3225753]
["bitfinex","ETHUSD",1772004104052,0.46307451,1893.2,1892.7,0.3215753]
["bitfinex","ETHUSD",1772004106308,0.46307451,1893.1,1892.7,1.64243415]
["bitfinex","ETHUSD",1772004106672,0.46307451,1893.1,1892.7,0.3215753]
["bitfinex","ETHUSD",1772004106983,0.46307451,1893.0,1892.5,1.64354854]
["bitfinex","ETHUSD",1772004108476,0.46307451,1892.9,1892.5,1.64354854]
["bitfinex","ETHUSD",1772004109385,0.46307451,1892.7,1892.5,0.001]
["bitfinex","ETHUSD",1772004110895,0.46307451,1892.9,1892.5,0.3225753]
["bitfinex","ETHUSD",1772004112886,0.46307451,1892.9,1892.5,1.64355008]
["bitfinex","ETHUSD",1772004113286,0.46307451,1893.0,1892.6,0.3215753]
["bitfinex","ETHUSD",1772004115083,0.46307451,1893.0,1892.6,1.32089067]
["bitfinex","ETHUSD",1772004115295,0.46307451,1893.0,1892.7,0.3215753]
["bitfinex","ETHUSD",1772004115873,0.46307451,1893.0,1892.6,1.32089067]
["bitfinex","ETHUSD",1772004116166,0.46307451,1893.0,1892.6,1.64246597]
["bitfinex","ETHUSD",1772004116472,0.46307451,1893.0,1892.6,1.64346597]
["bitfinex","ETHUSD",1772004116793,0.002,1892.9,1892.6,1.64346597]
["bitfinex","ETHUSD",1772004117480,0.002,1893.0,1892.9,0.3215753]
["bitfinex","ETHUSD",1772004117682,0.49021004,1893.4,1893.0,0.99037924]
["bitfinex","ETHUSD",1772004118193,0.002,1893.2,1893.0,0.99037924]
["bitfinex","ETHUSD",1772004119896,0.002,1893.2,1893.0,0.3195753]
["bitfinex","ETHUSD",1772004125393,0.49221004,1893.2,1892.9,1.32066861]
["bitfinex","ETHUSD",1772004125605,0.49221004,1893.2,1892.9,1.64024391]
["bitfinex","ETHUSD",1772004126269,0.49221004,1893.2,1892.6,5.28467754]
["bitfinex","ETHUSD",1772004126270,0.49021004,1892.9,1892.6,0.001]
["bitfinex","ETHUSD",1772004126472,0.49021004,1892.7,1892.6,0.001]
["bitfinex","ETHUSD",1772004129098,0.49021004,1892.7,1892.4,0.45134039]
["bitfinex","ETHUSD",1772004129099,0.49021004,1892.6,1892.4,0.001]
["bitfinex","ETHUSD",1772004129272,0.49021004,1892.6,1892.3,0.001]
["bitfinex","ETHUSD",1772004130099,1.32086437,1892.7,1892.3,0.45134039]
["bitfinex","ETHUSD",1772004130270,1.32086437,1892.7,1892.6,0.001]
["bitfinex","ETHUSD",1772004130982,1.81107441,1892.7,1892.6,0.001]
["bitfinex","ETHUSD",1772004131173,2.48387835,1892.7,1892.6,0.001]
["bitfinex","ETHUSD",1772004131493,0.49021004,1892.6,1892.5,0.001]
["bitfinex","ETHUSD",1772004133702,1.8111442,1892.6,1892.5,0.001]
["bitfinex","ETHUSD",1772004134587,1.32290424,1892.7,1892.5,0.001]
["bitfinex","ETHUSD",1772004136098,1.81311428,1892.7,1892.5,0.001]
["bitfinex","ETHUSD",1772004139598,1.32290424,1892.7,1892.5,0.45134039]
["bitfinex","ETHUSD",1772004140311,0.002,1892.7,1892.5,0.45134039]
["bitfinex","ETHUSD",1772004140602,1.32287238,1892.7,1892.5,0.45134039]
["bitfinex","ETHUSD",1772004140812,1.81308242,1892.7,1892.5,0.001]
["bitfinex","ETHUSD",1772004143116,1.81308242,1892.7,1892.6,0.001]
["bitfinex","ETHUSD",1772004148191,0.47453667,1892.6,1892.5,0.001]
["bitfinex","ETHUSD",1772004149330,1.79547083,1892.6,1892.3,0.46175766]
["bitfinex","ETHUSD",1772004152701,0.47453667,1892.5,1892.3,0.001]
["bitfinex","ETHUSD",1772004153097,5.28555115,1892.7,1892.3,0.46175766]
["bitfinex","ETHUSD",1772004153098,1.3229131,1892.7,1892.3,0.46175766]
["bitfinex","ETHUSD",1772004153307,0.002,1892.7,1892.5,0.46075766]
["bitfinex","ETHUSD",1772004153500,0.002,1892.9,1892.7,0.46075766]
["bitfinex","ETHUSD",1772004153820,0.002,1892.9,1892.8,1.1315616]
["bitfinex","ETHUSD",1772004154393,0.002,1892.9,1892.8,0.46075766]
["bitfinex","ETHUSD",1772004154596,1.79726148,1892.9,1892.6,0.46075766]
["bitfinex","ETHUSD",1772004155709,1.79726148,1892.9,1892.4,0.46075766]
["bitfinex","ETHUSD",1772004155710,0.47453667,1892.8,1892.4,0.46075766]
["bitfinex","ETHUSD",1772004156016,0.47453667,1892.8,1892.4,1.1315616]
["bitfinex","ETHUSD",1772004156221,0.002,1892.9,1892.6,0.46075766]
["bitfinex","ETHUSD",1772004156519,0.002,1892.9,1892.7,1.1315616]
["bitfinex","ETHUSD",1772004156719,0.002,1892.9,1892.7,0.46075766]
["bitfinex","ETHUSD",1772004156920,0.002,1892.8,1892.7,0.46075766]
["bitfinex","ETHUSD",1772004166434,0.002,1892.8,1892.6,0.001]
["bitfinex","ETHUSD",1772004167437,0.002,1892.8,1892.6,0.67180394]
["bitfinex","ETHUSD",1772004167737,0.47653667,1892.8,1892.6,0.67180394]
["bitfinex","ETHUSD",1772004168109,0.002,1892.8,1892.6,1.1325616]
["bitfinex","ETHUSD",1772004169427,0.002,1892.8,1892.7,0.001]
["bitfinex","ETHUSD",1772004170416,0.47653667,1893.1,1892.8,1.1315616]
["bitfinex","ETHUSD",1772004170740,0.47653667,1893.1,1892.8,0.46075766]
["bitfinex","ETHUSD",1772004171040,0.47653667,1893.1,1892.7,1.1325616]
["bitfinex","ETHUSD",1772004171211,0.47653667,1893.1,1892.8,0.46075766]
["bitfinex","ETHUSD",1772004172144,0.47653667,1893.1,1892.7,2.32760094]
["bitfinex","ETHUSD",1772004172523,0.47653667,1893.1,1892.8,0.46075766]
["bitfinex","ETHUSD",1772004174351,0.47653667,1893.1,1892.8,1.7815057]
["bitfinex","ETHUSD",1772004175213,0.47653667,1893.1,1892.8,0.46075766]
["bitfinex","ETHUSD",1772004176343,0.47653667,1893.1,1892.8,1.78154803]
["bitfinex","ETHUSD",1772004182044,0.47653667,1893.1,1892.8,0.46075766]
["bitfinex","ETHUSD",1772004182351,0.47653667,1893.1,1892.8,1.78154769]
["bitfinex","ETHUSD",1772004183053,0.47653667,1893.1,1892.8,1.78254769]
["bitfinex","ETHUSD",1772004183355,0.002,1893.0,1892.8,1.78254769]
["bitfinex","ETHUSD",1772004186955,0.002,1893.0,1892.8,0.46175766]
["bitfinex","ETHUSD",1772004188650,0.002,1893.0,1892.8,1.78254715]
["bitfinex","ETHUSD",1772004192145,0.002,1893.0,1892.8,0.001]
["bitfinex","ETHUSD",1772004192146,0.48528449,1893.0,1892.8,0.001]
["bitfinex","ETHUSD",1772004192346,0.48528449,1893.0,1892.7,0.001]
["bitfinex","ETHUSD",1772004195972,0.48528449,1893.0,1892.8,0.001]
["bitfinex","ETHUSD",1772004196144,0.002,1892.9,1892.8,0.001]
["bitfinex","ETHUSD",1772004196377,0.48528449,1892.9,1892.8,0.001]
["bitfinex","ETHUSD",1772004201064,0.002,1893.0,1892.8,0.4675386]
["bitfinex","ETHUSD",1772004203767,0.002,1893.0,1892.8,1.78831961]
["bitfinex","ETHUSD",1772004203973,0.002,1893.2,1892.9,1.47232857]
["bitfinex","ETHUSD",1772004204185,0.002,1893.2,1893.0,0.4665386]
["bitfinex","ETHUSD",1772004204593,0.002,1893.3,1893.2,0.4665386]
["bitfinex","ETHUSD",1772004204738,6.352,1893.4,1893.2,0.4665386]
["bitfinex","ETHUSD",1772004204739,0.002,1893.4,1893.2,0.4665386]
["bitfinex","ETHUSD",1772004205143,0.48528449,1893.5,1893.2,1.78699761]
["bitfinex","ETHUSD",1772004205752,0.002,1893.6,1893.4,0.494893]
["bitfinex","ETHUSD",1772004210079,0.002,1893.6,1893.4,1.81525856]
["bitfinex","ETHUSD",1772004210277,0.002,1893.6,1893.4,0.494893]
["bitfinex","ETHUSD",1772004212187,0.49004403,1893.6,1893.2,1.78378328]
["bitfinex","ETHUSD",1772004212353,0.49004403,1893.6,1893.2,0.46332104]
["bitfinex","ETHUSD",1772004213883,0.49004403,1893.6,1893.2,1.78383406]
["bitfinex","ETHUSD",1772004214180,0.49004403,1893.6,1893.3,0.46332104]
["bitfinex","ETHUSD",1772004214556,0.002,1893.6,1893.3,0.46332104]
["bitfinex","ETHUSD",1772004217977,0.002,1893.6,1893.3,1.78376516]
["bitfinex","ETHUSD",1772004218802,0.49004403,1893.6,1893.3,0.46332104]
["bitfinex","ETHUSD",1772004219897,0.49004403,1893.6,1893.2,0.46332104]
["bitfinex","ETHUSD",1772004219898,1.81031144,1893.6,1893.2,0.46332104]
["bitfinex","ETHUSD",1772004220094,1.81031144,1893.6,1893.0,0.46332104]
["bitfinex","ETHUSD",1772004220095,0.48804403,1893.3,1893.0,0.46332104]
["bitfinex","ETHUSD",1772004220405,0.49004403,1893.5,1893.0,0.46332104]
["bitfinex","ETHUSD",1772004221099,0.49004403,1893.5,1892.9,0.001]
["bitfinex","ETHUSD",1772004221265,0.48804403,1893.4,1893.0,0.46332104]
["bitfinex","ETHUSD",1772004222669,0.48804403,1893.4,1893.0,1.78396071]
["bitfinex","ETHUSD",1772004223103,0.48804403,1893.4,1893.1,0.46332104]
["bitfinex","ETHUSD",1772004224900,0.48804403,1893.4,1892.9,0.001]
["bitfinex","ETHUSD",1772004225109,2.81618244,1893.5,1892.9,0.46432104]
["bitfinex","ETHUSD",1772004228205,2.81618244,1893.5,1893.0,1.32065504]
["bitfinex","ETHUSD",1772004228400,2.81618244,1893.5,1893.1,0.46332104]
["bitfinex","ETHUSD",1772004228785,0.48804403,1893.4,1892.9,0.46432104]
["bitfinex","ETHUSD",1772004228991,0.48804403,1893.2,1892.9,0.46432104]
["bitfinex","ETHUSD",1772004229487,0.48804403,1893.2,1892.9,0.001]
["bitfinex","ETHUSD",1772004229693,0.48804403,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772004230309,0.48804403,1893.3,1892.9,0.46432104]
["bitfinex","ETHUSD",1772004231086,0.48804403,1893.3,1893.0,0.46332104]
["bitfinex","ETHUSD",1772004231288,0.48804403,1893.4,1893.0,0.46332104]
["bitfinex","ETHUSD",1772004231699,0.48804403,1893.4,1893.0,0.46432104]
["bitfinex","ETHUSD",1772004232094,0.49004403,1893.5,1893.0,0.46432104]
["bitfinex","ETHUSD",1772004232495,0.49004403,1893.5,1893.1,1.32058528]
["bitfinex","ETHUSD",1772004232714,0.49004403,1893.5,1893.1,1.78390632]
["bitfinex","ETHUSD",1772004232916,0.49004403,1893.5,1893.1,0.46332104]
["bitfinex","ETHUSD",1772004233689,1.16041997,1893.5,1893.1,0.46332104]
["bitfinex","ETHUSD",1772004233890,0.48804403,1893.4,1893.1,0.46332104]
["bitfinex","ETHUSD",1772004235516,0.002,1893.5,1893.1,1.78389408]
["bitfinex","ETHUSD",1772004235700,0.47986475,1893.5,1893.1,1.78389408]
["bitfinex","ETHUSD",1772004236211,0.47986475,1893.5,1893.1,1.78389651]
["bitfinex","ETHUSD",1772004237102,0.47986475,1893.5,1893.1,0.46332104]
["bitfinex","ETHUSD",1772004240127,0.47986475,1893.5,1893.1,1.78390083]
["bitfinex","ETHUSD",1772004240908,0.47986475,1893.5,1893.1,0.46332104]
["bitfinex","ETHUSD",1772004241111,0.47986475,1893.5,1893.1,1.78390609]
["bitfinex","ETHUSD",1772004241632,1.80017911,1893.5,1893.1,0.46332104]
["bitfinex","ETHUSD",1772004241833,0.47786475,1893.4,1893.1,0.46332104]
["bitfinex","ETHUSD",1772004243333,0.47786475,1893.3,1893.0,0.48541219]
["bitfinex","ETHUSD",1772004245127,0.47986475,1893.4,1893.0,0.48541219]
["bitfinex","ETHUSD",1772004246231,0.47986475,1893.4,1893.1,0.48441219]
["bitfinex","ETHUSD",1772004246700,0.002,1893.4,1893.1,0.48441219]
["bitfinex","ETHUSD",1772004249925,0.002,1893.4,1893.1,1.80499141]
["bitfinex","ETHUSD",1772004250232,0.002,1893.4,1893.2,0.48441219]
["bitfinex","ETHUSD",1772004250622,0.002,1893.4,1893.2,0.48051219]
["bitfinex","ETHUSD",1772004252206,0.47986475,1893.4,1893.1,0.48441219]
["bitfinex","ETHUSD",1772004255412,0.47986475,1893.4,1893.1,1.80597751]
["bitfinex","ETHUSD",1772004255612,0.002,1893.4,1893.2,0.48441219]
["bitfinex","ETHUSD",1772004258441,0.47986475,1893.4,1893.1,0.48541219]
["bitfinex","ETHUSD",1772004259749,0.47786475,1893.1,1893.0,0.001]
["bitfinex","ETHUSD",1772004260218,0.47786475,1893.2,1893.0,0.001]
["bitfinex","ETHUSD",1772004260423,0.47986475,1893.4,1893.0,0.48541219]
["bitfinex","ETHUSD",1772004264635,0.47986475,1893.4,1893.0,0.001]
["bitfinex","ETHUSD",1772004264636,0.47786475,1893.2,1893.0,0.001]
["bitfinex","ETHUSD",1772004267727,0.47786475,1893.2,1893.1,0.001]
["bitfinex","ETHUSD",1772004270356,0.4533015,1893.1,1893.0,0.001]
["bitfinex","ETHUSD",1772004275459,1.77388678,1893.1,1893.0,0.001]
["bitfinex","ETHUSD",1772004275756,0.4533015,1893.0,1892.8,0.001]
["bitfinex","ETHUSD",1772004276837,0.4533015,1892.9,1892.8,0.001]
["bitfinex","ETHUSD",1772004277041,0.4533015,1892.8,1892.5,0.001]
["bitfinex","ETHUSD",1772004278161,0.4533015,1892.7,1892.5,0.001]
["bitfinex","ETHUSD",1772004283368,1.3207782,1892.9,1892.6,0.49045872]
["bitfinex","ETHUSD",1772004284158,2.44445564,1892.9,1892.6,0.49045872]
["bitfinex","ETHUSD",1772004284358,0.4533015,1892.8,1892.5,0.001]
["bitfinex","ETHUSD",1772004284661,0.4533015,1892.8,1892.5,0.49145872]
["bitfinex","ETHUSD",1772004285256,0.4533015,1892.8,1892.5,0.001]
["bitfinex","ETHUSD",1772004285568,1.99115414,1892.9,1892.4,0.001]
["bitfinex","ETHUSD",1772004285569,0.4533015,1892.6,1892.4,0.001]
["bitfinex","ETHUSD",1772004285743,0.4533015,1892.5,1892.4,0.001]
["bitfinex","ETHUSD",1772004287269,2.4446814,1892.5,1892.4,0.001]
["bitfinex","ETHUSD",1772004287764,1.77430546,1892.5,1892.4,0.001]
["bitfinex","ETHUSD",1772004292453,0.4533015,1892.4,1892.2,0.001]
["bitfinex","ETHUSD",1772004295273,0.4533015,1892.3,1892.2,0.001]
["bitfinex","ETHUSD",1772004296274,0.45816577,1892.5,1892.2,0.4947078]
["bitfinex","ETHUSD",1772004296579,1.77913007,1892.6,1892.2,0.4947078]
["bitfinex","ETHUSD",1772004298653,0.45816577,1892.5,1892.2,0.001]
["bitfinex","ETHUSD",1772004299663,1.77923953,1892.4,1892.2,0.001]
["bitfinex","ETHUSD",1772004300273,0.45816577,1892.3,1892.2,0.001]
["bitfinex","ETHUSD",1772004302079,0.45816577,1892.4,1892.2,0.001]
["bitfinex","ETHUSD",1772004302288,1.77919975,1892.5,1892.2,0.4947078]
["bitfinex","ETHUSD",1772004302458,1.77917996,1892.5,1892.2,0.4947078]
["bitfinex","ETHUSD",1772004304793,1.77917996,1892.5,1892.3,0.001]
["bitfinex","ETHUSD",1772004304996,0.002,1892.4,1892.3,0.001]
["bitfinex","ETHUSD",1772004305686,0.46016577,1892.4,1892.2,0.001]
["bitfinex","ETHUSD",1772004306396,0.45816577,1892.3,1892.2,0.001]
["bitfinex","ETHUSD",1772004308491,1.77930935,1892.3,1892.2,0.001]
["bitfinex","ETHUSD",1772004310111,0.45816577,1892.3,1892.2,0.001]
["bitfinex","ETHUSD",1772004312970,0.002,1892.4,1892.2,0.4947078]
["bitfinex","ETHUSD",1772004313165,0.002,1892.4,1892.3,0.4937078]
["bitfinex","ETHUSD",1772004313382,1.7810663,1892.7,1892.4,0.4937078]
["bitfinex","ETHUSD",1772004315872,0.002,1892.7,1892.4,0.4937078]
["bitfinex","ETHUSD",1772004316070,1.32287982,1892.7,1892.4,0.4937078]
["bitfinex","ETHUSD",1772004316802,0.002,1892.7,1892.4,0.4937078]
["bitfinex","ETHUSD",1772004317708,0.002,1892.7,1892.4,0.4947078]
["bitfinex","ETHUSD",1772004318021,0.002,1892.6,1892.4,0.4947078]
["bitfinex","ETHUSD",1772004318624,0.002,1892.6,1892.4,0.001]
["bitfinex","ETHUSD",1772004318792,0.46016577,1892.6,1892.4,0.001]
["bitfinex","ETHUSD",1772004324918,1.78115946,1892.6,1892.4,0.001]
["bitfinex","ETHUSD",1772004325716,0.46891233,1892.5,1892.4,0.001]
["bitfinex","ETHUSD",1772004326882,0.46891233,1892.5,1892.3,0.001]
["bitfinex","ETHUSD",1772004326883,0.46891233,1892.4,1892.3,0.001]
["bitfinex","ETHUSD",1772004327318,1.78998003,1892.5,1892.3,0.001]
["bitfinex","ETHUSD",1772004327633,1.3210677,1892.5,1892.3,0.45368946]
["bitfinex","ETHUSD",1772004327836,1.81100597,1892.6,1892.3,0.45368946]
["bitfinex","ETHUSD",1772004330919,0.49001211,1892.6,1892.4,0.001]
["bitfinex","ETHUSD",1772004331096,0.002,1892.5,1892.4,0.45368946]
["bitfinex","ETHUSD",1772004339335,0.002,1892.5,1892.4,0.001]
["bitfinex","ETHUSD",1772004340235,0.002,1892.5,1892.4,0.45368946]
["bitfinex","ETHUSD",1772004346246,0.48801211,1892.4,1892.3,0.001]
["bitfinex","ETHUSD",1772004346599,0.002,1892.5,1892.3,0.45368946]
["bitfinex","ETHUSD",1772004349952,0.49001211,1892.5,1892.3,0.001]
["bitfinex","ETHUSD",1772004355341,1.81101988,1892.5,1892.3,0.001]
["bitfinex","ETHUSD",1772004355543,1.81101988,1892.5,1892.4,0.001]
["bitfinex","ETHUSD",1772004357663,0.49001211,1892.5,1892.4,0.001]
["bitfinex","ETHUSD",1772004359465,1.81101607,1892.5,1892.4,0.001]
["bitfinex","ETHUSD",1772004361076,1.81101607,1892.5,1892.3,0.001]
["bitfinex","ETHUSD",1772004361229,0.48534391,1892.2,1892.0,0.001]
["bitfinex","ETHUSD",1772004361434,1.80658275,1892.2,1892.0,0.001]
["bitfinex","ETHUSD",1772004362974,0.48534391,1892.2,1892.0,0.001]
["bitfinex","ETHUSD",1772004363140,1.80655892,1892.2,1892.0,0.001]
["bitfinex","ETHUSD",1772004364668,0.48534391,1892.1,1892.0,0.001]
["bitfinex","ETHUSD",1772004365854,0.48534391,1892.3,1892.0,0.001]
["bitfinex","ETHUSD",1772004366407,1.1563404,1892.2,1892.0,0.001]
["bitfinex","ETHUSD",1772004367199,2.4775538,1892.2,1892.1,0.001]
["bitfinex","ETHUSD",1772004367871,0.48534391,1892.1,1891.9,0.001]
["bitfinex","ETHUSD",1772004368072,0.48534391,1892.1,1891.5,0.36596778]
["bitfinex","ETHUSD",1772004368073,0.48534391,1891.9,1891.5,0.36596778]
["bitfinex","ETHUSD",1772004368259,0.48534391,1892.1,1891.6,0.36696778]
["bitfinex","ETHUSD",1772004369577,1.32135306,1892.0,1891.6,0.36696778]
["bitfinex","ETHUSD",1772004369749,1.80669697,1892.0,1891.6,0.36696778]
["bitfinex","ETHUSD",1772004370871,0.48534391,1891.9,1891.6,0.36696778]
["bitfinex","ETHUSD",1772004371378,1.80661199,1892.2,1891.8,0.36596778]
["bitfinex","ETHUSD",1772004371778,0.48534391,1892.1,1891.8,0.36596778]
["bitfinex","ETHUSD",1772004372585,0.48534391,1891.9,1891.5,0.36596778]
["bitfinex","ETHUSD",1772004372875,0.48534391,1891.9,1891.6,0.001]
["bitfinex","ETHUSD",1772004374185,0.48534391,1891.9,1891.6,0.36696778]
["bitfinex","ETHUSD",1772004377283,0.48534391,1891.8,1891.6,0.001]
["bitfinex","ETHUSD",1772004377583,0.48534391,1891.8,1891.5,0.36596778]
["bitfinex","ETHUSD",1772004377880,0.48534391,1891.8,1891.6,0.001]
["bitfinex","ETHUSD",1772004378480,0.48534391,1891.8,1891.5,0.36696778]
["bitfinex","ETHUSD",1772004378972,0.48534391,1891.8,1891.5,0.36596778]
["bitfinex","ETHUSD",1772004379784,0.48534391,1891.7,1891.4,0.36596778]
["bitfinex","ETHUSD",1772004380093,0.48534391,1891.7,1891.4,0.36696778]
["bitfinex","ETHUSD",1772004380470,0.48534391,1891.7,1891.5,0.001]
["bitfinex","ETHUSD",1772004380869,0.48534391,1891.7,1891.4,0.001]
["bitfinex","ETHUSD",1772004381100,0.48534391,1891.5,1891.1,0.36796778]
["bitfinex","ETHUSD",1772004382098,0.48534391,1891.4,1891.1,0.36796778]
["bitfinex","ETHUSD",1772004385181,1.80712217,1891.4,1891.1,0.36796778]
["bitfinex","ETHUSD",1772004385590,0.48534391,1891.4,1891.1,0.36796778]
["bitfinex","ETHUSD",1772004387988,0.48652795,1891.3,1891.0,0.36796778]
["bitfinex","ETHUSD",1772004393290,0.48652795,1891.9,1891.5,0.46499329]
["bitfinex","ETHUSD",1772004394090,0.001,1891.6,1891.5,0.46499329]
["bitfinex","ETHUSD",1772004401066,0.002,1892.0,1891.6,0.46499329]
["bitfinex","ETHUSD",1772004401263,0.002,1892.0,1891.8,0.46499329]
["bitfinex","ETHUSD",1772004403486,0.002,1892.0,1891.7,1.32156257]
["bitfinex","ETHUSD",1772004403487,0.002,1892.0,1891.9,0.46499329]
["bitfinex","ETHUSD",1772004404371,0.002,1892.0,1891.9,1.13598978]
["bitfinex","ETHUSD",1772004404570,0.002,1892.0,1891.9,0.46499329]
["bitfinex","ETHUSD",1772004404982,0.002,1892.3,1892.0,0.46499329]
["bitfinex","ETHUSD",1772004405218,0.002,1892.3,1892.1,0.46499329]
["bitfinex","ETHUSD",1772004409203,0.002,1892.3,1892.1,1.78626884]
["bitfinex","ETHUSD",1772004409809,0.002,1892.3,1892.2,0.46499329]
["bitfinex","ETHUSD",1772004410378,0.002,1892.3,1892.0,1.78629205]
["bitfinex","ETHUSD",1772004410913,0.002,1892.3,1892.1,0.46499329]
["bitfinex","ETHUSD",1772004412996,0.48852795,1892.3,1891.9,1.78638403]
["bitfinex","ETHUSD",1772004413411,0.48852795,1892.3,1892.0,0.46499329]
["bitfinex","ETHUSD",1772004413905,0.002,1892.3,1892.0,0.46499329]
["bitfinex","ETHUSD",1772004414288,0.002,1892.3,1892.1,0.46499329]
["bitfinex","ETHUSD",1772004415006,0.002,1892.3,1892.2,0.46499329]
["bitfinex","ETHUSD",1772004416790,0.002,1892.6,1892.3,0.48072739]
["bitfinex","ETHUSD",1772004417013,0.47892608,1892.6,1892.3,0.48072739]
["bitfinex","ETHUSD",1772004418925,0.47692608,1892.5,1892.1,0.0011]
["bitfinex","ETHUSD",1772004419092,0.47792608,1892.5,1892.1,0.0011]
["bitfinex","ETHUSD",1772004420018,0.47792608,1892.5,1892.1,0.48182739]
["bitfinex","ETHUSD",1772004421216,0.001,1892.5,1892.2,0.48072739]
["bitfinex","ETHUSD",1772004421904,0.47792608,1892.5,1892.2,0.48072739]
["bitfinex","ETHUSD",1772004423226,0.001,1892.5,1892.2,0.48072739]
["bitfinex","ETHUSD",1772004423520,0.001,1892.5,1892.3,0.48072739]
["bitfinex","ETHUSD",1772004426501,0.001,1892.5,1892.3,1.80186429]
["bitfinex","ETHUSD",1772004428427,0.001,1892.5,1892.4,0.48072739]
["bitfinex","ETHUSD",1772004428623,0.002,1892.7,1892.5,0.48072739]
["bitfinex","ETHUSD",1772004430796,0.47892608,1892.7,1892.4,0.48072739]
["bitfinex","ETHUSD",1772004431103,0.47892608,1892.7,1892.4,0.001]
["bitfinex","ETHUSD",1772004431319,0.002,1892.6,1892.4,0.001]
["bitfinex","ETHUSD",1772004431519,0.47892608,1892.6,1892.4,0.001]
["bitfinex","ETHUSD",1772004432031,0.002,1892.6,1892.4,0.001]
["bitfinex","ETHUSD",1772004432526,0.47892608,1892.6,1892.4,0.001]
["bitfinex","ETHUSD",1772004437452,0.47892608,1892.6,1892.1,5.28615551]
["bitfinex","ETHUSD",1772004437453,0.47692608,1892.4,1892.1,1.80310893]
["bitfinex","ETHUSD",1772004438342,0.47892608,1892.6,1892.2,0.48072739]
["bitfinex","ETHUSD",1772004439138,0.47892608,1892.6,1892.2,1.80191626]
["bitfinex","ETHUSD",1772004439543,0.47892608,1892.6,1892.3,0.48072739]
["bitfinex","ETHUSD",1772004443060,0.002,1892.6,1892.4,0.48072739]
["bitfinex","ETHUSD",1772004443433,0.002,1892.6,1892.4,0.48172739]
["bitfinex","ETHUSD",1772004443635,0.002,1892.5,1892.4,0.48172739]
["bitfinex","ETHUSD",1772004445134,0.47892608,1892.8,1892.4,1.32207376]
["bitfinex","ETHUSD",1772004445341,0.002,1892.8,1892.5,0.48072739]
["bitfinex","ETHUSD",1772004445658,0.002,1892.8,1892.4,2.3285645]
["bitfinex","ETHUSD",1772004445659,0.48459662,1892.7,1892.4,0.001]
["bitfinex","ETHUSD",1772004449869,0.49087156,1892.6,1892.3,0.001]
["bitfinex","ETHUSD",1772004454481,0.49087156,1892.6,1892.3,0.49553269]
["bitfinex","ETHUSD",1772004455986,1.32087048,1892.7,1892.3,0.49553269]
["bitfinex","ETHUSD",1772004456561,1.81174204,1892.7,1892.3,0.49553269]
["bitfinex","ETHUSD",1772004456748,1.81174204,1892.7,1892.4,0.0011]
["bitfinex","ETHUSD",1772004456948,0.001,1892.5,1892.4,0.0011]
["bitfinex","ETHUSD",1772004458187,0.001,1892.5,1892.4,0.49563269]
["bitfinex","ETHUSD",1772004459477,0.49287156,1892.8,1892.5,0.49453269]
["bitfinex","ETHUSD",1772004466580,0.49287156,1892.8,1892.5,1.81552409]
["bitfinex","ETHUSD",1772004467487,0.002,1892.8,1892.6,0.49453269]
["bitfinex","ETHUSD",1772004468903,0.001,1892.7,1892.6,0.49453269]
["bitfinex","ETHUSD",1772004470279,0.001,1892.7,1892.6,1.81546685]
["bitfinex","ETHUSD",1772004470582,0.001,1892.7,1892.6,0.49453269]
["bitfinex","ETHUSD",1772004473193,0.002,1892.9,1892.7,0.49453269]
["bitfinex","ETHUSD",1772004475579,0.002,1892.9,1892.8,0.47292331]
["bitfinex","ETHUSD",1772004478398,0.002,1892.9,1892.8,1.7937179]
["bitfinex","ETHUSD",1772004478805,0.002,1893.1,1892.9,0.47292331]
["bitfinex","ETHUSD",1772004480686,0.47120365,1893.1,1892.8,2.46423027]
["bitfinex","ETHUSD",1772004480896,0.47120365,1893.1,1892.8,0.47292331]
["bitfinex","ETHUSD",1772004481305,0.002,1892.9,1892.8,0.47292331]
["bitfinex","ETHUSD",1772004481754,0.002,1892.9,1892.7,1.32080997]
["bitfinex","ETHUSD",1772004483308,0.002,1892.9,1892.7,2.46429509]
["bitfinex","ETHUSD",1772004486207,0.002,1893.1,1892.7,2.46429509]
["bitfinex","ETHUSD",1772004486208,0.002,1893.1,1892.9,0.47292331]
["bitfinex","ETHUSD",1772004486602,0.002,1893.1,1892.8,0.67056181]
["bitfinex","ETHUSD",1772004486603,0.47120365,1893.1,1892.8,1.14348512]
["bitfinex","ETHUSD",1772004487110,0.002,1893.1,1892.9,0.47292331]
["bitfinex","ETHUSD",1772004491607,0.002,1893.1,1892.9,1.79364063]
["bitfinex","ETHUSD",1772004491807,0.002,1893.1,1892.9,0.47292331]
["bitfinex","ETHUSD",1772004493302,0.002,1893.0,1892.9,0.47292331]
["bitfinex","ETHUSD",1772004494105,0.002,1893.0,1892.9,1.79364812]
["bitfinex","ETHUSD",1772004494426,0.002,1893.1,1893.0,0.47292331]
["bitfinex","ETHUSD",1772004497529,0.002,1893.1,1893.0,1.79357835]
["bitfinex","ETHUSD",1772004501304,0.002,1893.1,1893.0,1.79057835]
["bitfinex","ETHUSD",1772004502321,0.002,1893.1,1893.0,2.46114016]
["bitfinex","ETHUSD",1772004502642,0.002,1893.1,1893.0,1.79057835]
["bitfinex","ETHUSD",1772004504115,0.002,1893.4,1893.1,0.47292331]
["bitfinex","ETHUSD",1772004504334,0.002,1893.4,1893.2,1.14348512]
["bitfinex","ETHUSD",1772004504639,0.002,1893.4,1893.2,0.47292331]
["bitfinex","ETHUSD",1772004505638,0.002,1893.4,1893.2,1.79337373]
["bitfinex","ETHUSD",1772004507723,0.46226487,1893.3,1892.9,0.46925888]
["bitfinex","ETHUSD",1772004509348,0.46226487,1893.3,1892.9,1.13982069]
["bitfinex","ETHUSD",1772004509644,0.46226487,1893.3,1893.0,1.32065504]
["bitfinex","ETHUSD",1772004510742,0.46226487,1893.3,1892.9,1.7899277]
["bitfinex","ETHUSD",1772004513741,0.002,1893.4,1893.2,0.46925888]
["bitfinex","ETHUSD",1772004513932,0.002,1893.4,1893.3,0.46925888]
["bitfinex","ETHUSD",1772004514321,0.002,1893.4,1893.3,1.78970466]
["bitfinex","ETHUSD",1772004518561,0.002,1893.7,1893.5,0.46925888]
["bitfinex","ETHUSD",1772004520755,0.002,1893.7,1893.6,1.32023658]
["bitfinex","ETHUSD",1772004521163,0.002,1893.7,1893.5,1.78950823]
["bitfinex","ETHUSD",1772004521360,0.002,1893.7,1893.5,1.32024935]
["bitfinex","ETHUSD",1772004521664,0.46426487,1893.7,1893.5,1.99081116]
["bitfinex","ETHUSD",1772004522351,0.46426487,1893.7,1893.5,1.32024935]
["bitfinex","ETHUSD",1772004523059,0.002,1893.8,1893.6,1.13982069]
["bitfinex","ETHUSD",1772004524240,0.002,1893.8,1893.6,0.46925888]
["bitfinex","ETHUSD",1772004524641,0.46426487,1893.8,1893.6,1.3201834]
["bitfinex","ETHUSD",1772004524843,0.46826487,1893.8,1893.6,1.3201834]
["bitfinex","ETHUSD",1772004526469,0.006,1893.8,1893.6,1.3201834]
["bitfinex","ETHUSD",1772004526968,0.46626487,1893.7,1893.5,1.32024983]
["bitfinex","ETHUSD",1772004527340,0.46226487,1893.7,1893.5,1.32024983]
["bitfinex","ETHUSD",1772004527969,0.46226487,1893.7,1893.4,2.46014692]
["bitfinex","ETHUSD",1772004528172,0.46626487,1893.7,1893.4,2.46014692]
["bitfinex","ETHUSD",1772004528787,0.004,1893.7,1893.5,1.13982069]
["bitfinex","ETHUSD",1772004528945,0.002,1893.8,1893.6,2.46005727]
["bitfinex","ETHUSD",1772004529140,1.31973473,1894.4,1893.7,0.67056181]
["bitfinex","ETHUSD",1772004529445,0.46226487,1894.3,1893.9,0.67056181]
["bitfinex","ETHUSD",1772004529976,0.46226487,1894.3,1893.8,1.13982069]
["bitfinex","ETHUSD",1772004530269,0.002,1894.0,1893.8,1.13982069]
["bitfinex","ETHUSD",1772004534873,0.002,1894.0,1893.9,1.32002745]
["bitfinex","ETHUSD",1772004535114,0.21631332,1894.7,1894.0,0.46925888]
["bitfinex","ETHUSD",1772004535372,0.21631332,1894.5,1894.0,0.46925888]
["bitfinex","ETHUSD",1772004535964,0.21631332,1894.5,1894.0,1.13982069]
["bitfinex","ETHUSD",1772004536476,0.21631332,1894.5,1893.9,1.32002745]
["bitfinex","ETHUSD",1772004536655,0.21631332,1894.4,1893.9,1.99058926]
["bitfinex","ETHUSD",1772004536978,0.21631332,1894.4,1893.9,2.45443319]
["bitfinex","ETHUSD",1772004537357,0.21631332,1894.4,1894.0,0.46384393]
["bitfinex","ETHUSD",1772004537554,0.21631332,1894.5,1894.0,0.46384393]
["bitfinex","ETHUSD",1772004537755,0.21631332,1894.5,1894.1,0.46384393]
["bitfinex","ETHUSD",1772004539317,0.13068665,1894.7,1894.3,0.46384393]
["bitfinex","ETHUSD",1772004539586,0.13068665,1894.6,1894.1,0.46384393]
["bitfinex","ETHUSD",1772004539756,0.13068665,1894.6,1894.0,1.7837628]
["bitfinex","ETHUSD",1772004541492,0.13068665,1894.4,1893.8,0.46384393]
["bitfinex","ETHUSD",1772004541670,0.13068665,1894.2,1893.9,0.001]
["bitfinex","ETHUSD",1772004542490,0.12968665,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772004546900,0.12968665,1893.9,1893.8,0.001]
["bitfinex","ETHUSD",1772004550906,1.4497141,1893.9,1893.8,0.001]
["bitfinex","ETHUSD",1772004551091,0.12868665,1893.8,1893.6,0.001]
["bitfinex","ETHUSD",1772004554213,0.12868665,1894.1,1893.6,0.46484393]
["bitfinex","ETHUSD",1772004554812,0.12868665,1894.1,1893.7,0.001]
["bitfinex","ETHUSD",1772004554987,0.002,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772004555497,0.002,1893.9,1893.7,0.46484393]
["bitfinex","ETHUSD",1772004555901,0.002,1893.9,1893.7,1.78499026]
["bitfinex","ETHUSD",1772004556218,0.002,1893.9,1893.8,0.46384393]
["bitfinex","ETHUSD",1772004556696,0.002,1894.0,1893.8,0.46384393]
["bitfinex","ETHUSD",1772004561926,0.002,1894.0,1893.8,1.78391669]
["bitfinex","ETHUSD",1772004565024,0.002,1894.0,1893.9,0.46384393]
["bitfinex","ETHUSD",1772004565207,0.002,1894.2,1893.9,0.46384393]
["bitfinex","ETHUSD",1772004567008,0.002,1894.2,1893.9,1.78382743]
["bitfinex","ETHUSD",1772004567209,0.002,1894.2,1893.7,0.47994987]
["bitfinex","ETHUSD",1772004567210,0.13468665,1894.2,1893.7,0.47994987]
["bitfinex","ETHUSD",1772004568240,0.13468665,1894.2,1893.7,0.001]
["bitfinex","ETHUSD",1772004569120,0.13268665,1894.1,1893.7,0.001]
["bitfinex","ETHUSD",1772004569323,0.13268665,1894.1,1893.8,0.001]
["bitfinex","ETHUSD",1772004569531,0.13468665,1894.1,1893.8,0.001]
["bitfinex","ETHUSD",1772004571950,0.13268665,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772004578426,0.13468665,1894.1,1893.8,0.49566965]
["bitfinex","ETHUSD",1772004578935,0.002,1894.1,1893.8,0.49566965]
["bitfinex","ETHUSD",1772004579255,0.002,1894.1,1893.8,1.81571739]
["bitfinex","ETHUSD",1772004579568,0.002,1894.1,1893.9,0.49466965]
["bitfinex","ETHUSD",1772004581341,0.002,1894.1,1893.9,1.81468734]
["bitfinex","ETHUSD",1772004581839,0.002,1894.1,1893.9,1.81568734]
["bitfinex","ETHUSD",1772004582038,0.002,1894.0,1893.9,1.81568734]
["bitfinex","ETHUSD",1772004591688,0.002,1894.0,1893.9,0.49566965]
["bitfinex","ETHUSD",1772004601008,0.13468665,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772004605004,1.45464441,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772004608236,0.13268665,1893.9,1893.6,0.001]
["bitfinex","ETHUSD",1772004610060,1.32004748,1893.9,1893.6,0.001]
["bitfinex","ETHUSD",1772004610233,0.13268665,1893.8,1893.6,0.001]
["bitfinex","ETHUSD",1772004619175,0.13268665,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772004619970,0.13468665,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772004621260,0.002,1893.9,1893.7,0.48910547]
["bitfinex","ETHUSD",1772004622283,0.002,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772004622585,0.002,1893.9,1893.7,0.48910547]
["bitfinex","ETHUSD",1772004622754,0.002,1893.9,1893.8,1.15803604]
["bitfinex","ETHUSD",1772004622952,0.002,1894.1,1893.9,0.48810547]
["bitfinex","ETHUSD",1772004625273,0.002,1894.1,1893.9,1.80812703]
["bitfinex","ETHUSD",1772004625581,0.002,1894.1,1894.0,0.45592164]
["bitfinex","ETHUSD",1772004625782,0.002,1894.2,1894.1,0.45592164]
["bitfinex","ETHUSD",1772004629460,0.002,1894.2,1894.1,1.77580971]
["bitfinex","ETHUSD",1772004629664,0.13668665,1894.7,1894.2,0.48598241]
["bitfinex","ETHUSD",1772004629961,0.13668665,1894.7,1894.3,0.48598241]
["bitfinex","ETHUSD",1772004630480,0.13668665,1894.7,1894.4,0.48598241]
["bitfinex","ETHUSD",1772004631077,0.13668665,1894.7,1894.2,0.66993057]
["bitfinex","ETHUSD",1772004631078,0.13668665,1894.6,1894.2,1.15591298]
["bitfinex","ETHUSD",1772004631272,0.13668665,1894.6,1894.3,0.48598241]
["bitfinex","ETHUSD",1772004631690,0.13668665,1894.7,1894.3,0.48598241]
["bitfinex","ETHUSD",1772004631882,5.27717395,1895.0,1894.4,0.48598241]
["bitfinex","ETHUSD",1772004632095,0.13668665,1894.9,1894.4,0.48598241]
["bitfinex","ETHUSD",1772004632994,0.13668665,1894.9,1894.4,1.15591298]
["bitfinex","ETHUSD",1772004633216,0.13668665,1894.9,1894.5,0.48598241]
["bitfinex","ETHUSD",1772004633598,1.31910941,1895.3,1894.8,0.48598241]
["bitfinex","ETHUSD",1772004633919,1.45574163,1895.3,1894.9,0.90101662]
["bitfinex","ETHUSD",1772004634322,0.13668665,1895.3,1894.9,0.23108605]
["bitfinex","ETHUSD",1772004634606,1.45574179,1895.3,1894.9,0.23108605]
["bitfinex","ETHUSD",1772004635013,0.13668665,1895.3,1895.0,0.48598241]
["bitfinex","ETHUSD",1772004639917,0.39158301,1895.4,1895.0,0.48598241]
["bitfinex","ETHUSD",1772004640904,0.39158301,1895.4,1895.0,1.8052381]
["bitfinex","ETHUSD",1772004641103,0.39158301,1895.4,1895.1,0.48598241]
["bitfinex","ETHUSD",1772004641805,1.71047421,1895.6,1895.2,0.48598241]
["bitfinex","ETHUSD",1772004642120,0.39158301,1895.5,1895.2,0.48598241]
["bitfinex","ETHUSD",1772004642496,0.0950477,1895.7,1895.2,1.15591298]
["bitfinex","ETHUSD",1772004642721,0.0950477,1895.7,1895.3,0.48598241]
["bitfinex","ETHUSD",1772004643794,1.41382581,1895.7,1895.3,0.48598241]
["bitfinex","ETHUSD",1772004644404,1.80540882,1895.7,1895.3,0.48598241]
["bitfinex","ETHUSD",1772004644802,0.39158301,1895.6,1895.3,1.80502892]
["bitfinex","ETHUSD",1772004645004,0.0950477,1895.7,1895.5,0.48598241]
["bitfinex","ETHUSD",1772004645204,0.04232814,1895.7,1895.6,1.15591298]
["bitfinex","ETHUSD",1772004645405,1.71011915,1896.1,1895.7,0.48598241]
["bitfinex","ETHUSD",1772004645593,0.39158301,1896.1,1895.7,0.48598241]
["bitfinex","ETHUSD",1772004645929,1.71008639,1896.1,1895.7,0.48598241]
["bitfinex","ETHUSD",1772004646125,0.39158301,1896.1,1895.7,0.48598241]
["bitfinex","ETHUSD",1772004646727,0.002,1895.9,1895.7,0.48598241]
["bitfinex","ETHUSD",1772004648807,0.002,1895.9,1895.2,0.48598241]
["bitfinex","ETHUSD",1772004648808,0.39158301,1895.7,1895.2,0.48598241]
["bitfinex","ETHUSD",1772004649008,0.39158301,1895.6,1895.2,0.48598241]
["bitfinex","ETHUSD",1772004649531,0.66993057,1895.4,1895.0,0.001]
["bitfinex","ETHUSD",1772004649720,0.39158301,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772004650437,1.71070525,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772004650932,0.39158301,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772004651437,1.71071183,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772004651903,0.39158301,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772004652704,1.7107089,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772004656342,1.71063958,1895.3,1895.0,0.47619319]
["bitfinex","ETHUSD",1772004656838,0.39158301,1895.3,1895.0,0.47619319]
["bitfinex","ETHUSD",1772004657050,0.39158301,1895.4,1895.1,0.47519319]
["bitfinex","ETHUSD",1772004658837,1.31905239,1895.3,1895.1,0.47619319]
["bitfinex","ETHUSD",1772004659018,1.7106354,1895.3,1895.1,0.001]
["bitfinex","ETHUSD",1772004660236,0.39158301,1895.3,1895.1,0.001]
["bitfinex","ETHUSD",1772004660742,0.66993057,1895.3,1895.0,0.001]
["bitfinex","ETHUSD",1772004661039,0.39158301,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772004663160,1.71061072,1895.4,1895.0,0.47619319]
["bitfinex","ETHUSD",1772004663365,0.39158301,1895.4,1895.0,0.47619319]
["bitfinex","ETHUSD",1772004665383,0.39158301,1895.5,1895.1,0.47519319]
["bitfinex","ETHUSD",1772004666064,1.32084363,1895.6,1895.1,0.47519319]
["bitfinex","ETHUSD",1772004666463,0.002,1895.6,1895.2,0.47519319]
["bitfinex","ETHUSD",1772004667473,0.002,1895.6,1895.3,0.47519319]
["bitfinex","ETHUSD",1772004668893,0.002,1895.6,1895.4,0.47519319]
["bitfinex","ETHUSD",1772004669196,0.002,1895.7,1895.4,0.47519319]
["bitfinex","ETHUSD",1772004669391,0.002,1895.7,1895.6,0.47519319]
["bitfinex","ETHUSD",1772004676582,0.002,1895.7,1895.6,1.79403682]
["bitfinex","ETHUSD",1772004677079,0.002,1895.7,1895.6,0.47519319]
["bitfinex","ETHUSD",1772004683192,0.002,1895.7,1895.4,1.7941264]
["bitfinex","ETHUSD",1772004683505,0.002,1895.7,1895.4,0.47519319]
["bitfinex","ETHUSD",1772004684205,0.002,1895.7,1895.5,0.47519319]
["bitfinex","ETHUSD",1772004684918,6.27728589,1896.3,1895.4,1.31897049]
["bitfinex","ETHUSD",1772004684919,5.27062758,1897.4,1895.6,10.51360219]
["bitfinex","ETHUSD",1772004685083,0.39558301,1897.1,1896.3,1.0038409]
["bitfinex","ETHUSD",1772004685717,0.39558301,1896.9,1896.1,1.0038409]
["bitfinex","ETHUSD",1772004685884,1.31800927,1896.8,1896.2,1.31842632]
["bitfinex","ETHUSD",1772004686091,1.71359228,1896.8,1896.3,1.0038409]
["bitfinex","ETHUSD",1772004686476,1.71359228,1896.8,1896.4,0.46660632]
["bitfinex","ETHUSD",1772004687178,0.39558301,1896.8,1896.4,0.46660632]
["bitfinex","ETHUSD",1772004687381,1.31798398,1896.9,1896.4,0.46660632]
["bitfinex","ETHUSD",1772004687675,1.71356699,1896.9,1896.4,0.46660632]
["bitfinex","ETHUSD",1772004688082,1.71356699,1896.9,1896.5,0.48582532]
["bitfinex","ETHUSD",1772004688301,1.31798398,1896.9,1896.5,0.48582532]
["bitfinex","ETHUSD",1772004688600,0.39558301,1896.8,1896.3,0.48582532]
["bitfinex","ETHUSD",1772004688786,0.39558301,1896.8,1896.4,0.48582532]
["bitfinex","ETHUSD",1772004688985,0.39558301,1896.8,1896.3,1.48966622]
["bitfinex","ETHUSD",1772004689186,0.39558301,1896.8,1896.3,0.48582532]
["bitfinex","ETHUSD",1772004690185,1.31807876,1896.7,1896.3,0.48582532]
["bitfinex","ETHUSD",1772004690708,1.7136417,1896.8,1896.3,0.48582532]
["bitfinex","ETHUSD",1772004691003,1.7136417,1896.8,1896.5,0.48582532]
["bitfinex","ETHUSD",1772004691206,0.39558301,1896.8,1896.5,0.48582532]
["bitfinex","ETHUSD",1772004691403,0.39558301,1897.4,1896.7,0.48582532]
["bitfinex","ETHUSD",1772004691578,1.31752305,1897.5,1896.9,0.48582532]
["bitfinex","ETHUSD",1772004691774,1.71310606,1897.5,1896.9,0.48582532]
["bitfinex","ETHUSD",1772004692196,1.71310606,1897.5,1897.1,0.48582532]
["bitfinex","ETHUSD",1772004692889,1.31752305,1897.5,1897.1,0.48582532]
["bitfinex","ETHUSD",1772004694108,0.39558301,1897.4,1896.8,0.48582532]
["bitfinex","ETHUSD",1772004694517,1.31766194,1897.3,1896.8,0.48582532]
["bitfinex","ETHUSD",1772004695007,1.71324495,1897.3,1896.8,0.48582532]
["bitfinex","ETHUSD",1772004695521,0.39558301,1897.2,1896.8,0.48582532]
["bitfinex","ETHUSD",1772004695926,1.31766194,1897.3,1896.8,0.48582532]
["bitfinex","ETHUSD",1772004696288,1.71324495,1897.3,1896.8,0.48582532]
["bitfinex","ETHUSD",1772004697591,0.002,1897.2,1896.8,0.48582532]
["bitfinex","ETHUSD",1772004699626,0.39758301,1897.2,1896.8,0.48582532]
["bitfinex","ETHUSD",1772004700010,0.39758301,1897.2,1896.6,0.48582532]
["bitfinex","ETHUSD",1772004700913,1.71338386,1897.1,1896.6,0.48582532]
["bitfinex","ETHUSD",1772004701625,1.31780085,1897.1,1896.6,0.48582532]
["bitfinex","ETHUSD",1772004703021,5.27320341,1897.2,1896.6,0.48582532]
["bitfinex","ETHUSD",1772004703227,1.31973139,1897.2,1896.7,0.48582532]
["bitfinex","ETHUSD",1772004703630,1.7153144,1897.2,1896.7,0.48582532]
["bitfinex","ETHUSD",1772004704003,0.39558301,1897.1,1896.7,0.48582532]
["bitfinex","ETHUSD",1772004704607,1.31973139,1897.2,1896.7,0.48582532]
["bitfinex","ETHUSD",1772004705012,1.31973139,1897.2,1896.8,0.48582532]
["bitfinex","ETHUSD",1772004706130,0.002,1897.2,1896.8,0.48582532]
["bitfinex","ETHUSD",1772004706918,1.31755553,1897.5,1897.0,0.48582532]
["bitfinex","ETHUSD",1772004707159,0.39758301,1897.8,1897.1,0.48582532]
["bitfinex","ETHUSD",1772004709211,1.71496721,1897.7,1897.1,0.48582532]
["bitfinex","ETHUSD",1772004709411,0.39758301,1897.6,1896.7,0.48582532]
["bitfinex","ETHUSD",1772004710808,1.3173842,1897.7,1896.7,0.48582532]
["bitfinex","ETHUSD",1772004710809,1.71496721,1897.7,1896.7,0.48582532]
["bitfinex","ETHUSD",1772004711028,0.39758301,1897.6,1896.7,0.48582532]
["bitfinex","ETHUSD",1772004712136,1.71510606,1897.5,1896.7,0.48582532]
["bitfinex","ETHUSD",1772004712326,1.31752305,1897.5,1896.7,0.48582532]
["bitfinex","ETHUSD",1772004712632,0.39758301,1897.4,1896.7,0.48582532]
["bitfinex","ETHUSD",1772004714006,0.39758301,1897.4,1896.5,0.48582532]
["bitfinex","ETHUSD",1772004714313,0.39758301,1897.2,1896.5,0.48582532]
["bitfinex","ETHUSD",1772004715929,0.39758301,1897.2,1896.3,0.4714387]
["bitfinex","ETHUSD",1772004716751,0.39758301,1897.0,1896.3,0.4714387]
["bitfinex","ETHUSD",1772004719618,1.31793979,1896.9,1896.3,0.4714387]
["bitfinex","ETHUSD",1772004719934,1.7155228,1896.9,1896.4,0.4714387]
["bitfinex","ETHUSD",1772004720641,1.31793979,1896.9,1896.4,0.4714387]
["bitfinex","ETHUSD",1772004721042,0.39758301,1897.4,1896.5,4.67266062]
["bitfinex","ETHUSD",1772004721239,0.39758301,1897.4,1896.6,0.4714387]
["bitfinex","ETHUSD",1772004721619,1.31766194,1897.3,1896.6,0.4714387]
["bitfinex","ETHUSD",1772004721819,0.39758301,1897.2,1896.6,0.4714387]
["bitfinex","ETHUSD",1772004722318,1.31766194,1897.3,1896.7,0.4714387]
["bitfinex","ETHUSD",1772004722529,5.2702518,1897.5,1897.0,0.4714387]
["bitfinex","ETHUSD",1772004723543,1.31752305,1897.5,1897.0,0.4714387]
["bitfinex","ETHUSD",1772004723731,5.2720404,1897.6,1897.1,0.4714387]
["bitfinex","ETHUSD",1772004723732,0.002,1897.6,1897.1,0.4714387]
["bitfinex","ETHUSD",1772004723917,1.31945362,1897.6,1897.1,0.4714387]
["bitfinex","ETHUSD",1772004724118,0.002,1897.6,1897.4,0.31923214]
["bitfinex","ETHUSD",1772004725819,0.002,1897.6,1897.2,0.4714387]
["bitfinex","ETHUSD",1772004726122,0.002,1897.6,1897.1,3.33719419]
["bitfinex","ETHUSD",1772004726123,0.49575848,1897.6,1897.0,0.4714387]
["bitfinex","ETHUSD",1772004727725,0.49575848,1897.6,1896.8,0.4714387]
["bitfinex","ETHUSD",1772004727931,0.49375848,1897.4,1896.7,0.4724387]
["bitfinex","ETHUSD",1772004730447,1.31766194,1897.3,1896.7,0.4724387]
["bitfinex","ETHUSD",1772004730648,0.49375848,1897.2,1896.7,0.4724387]
["bitfinex","ETHUSD",1772004732734,0.49375848,1897.2,1896.7,3.80963289]
["bitfinex","ETHUSD",1772004732735,1.31780085,1897.1,1896.7,3.80963289]
["bitfinex","ETHUSD",1772004733247,1.81155933,1897.1,1896.7,0.4724387]
["bitfinex","ETHUSD",1772004733423,0.49375848,1897.0,1896.7,0.001]
["bitfinex","ETHUSD",1772004734936,1.31792238,1897.0,1896.7,0.4724387]
["bitfinex","ETHUSD",1772004737732,5.27132493,1897.1,1896.7,0.4724387]
["bitfinex","ETHUSD",1772004738246,1.81155933,1897.1,1896.8,0.4714387]
["bitfinex","ETHUSD",1772004739159,1.31780085,1897.1,1896.8,0.4714387]
["bitfinex","ETHUSD",1772004740030,1.81155933,1897.1,1896.8,0.4714387]
["bitfinex","ETHUSD",1772004740231,1.81155933,1897.1,1896.8,0.001]
["bitfinex","ETHUSD",1772004740854,0.49375848,1897.0,1896.8,0.001]
["bitfinex","ETHUSD",1772004741259,0.49375848,1897.0,1896.8,0.66872098]
["bitfinex","ETHUSD",1772004741631,0.49375848,1897.0,1896.9,0.66772098]
["bitfinex","ETHUSD",1772004743757,0.49375848,1897.4,1896.9,1.13915968]
["bitfinex","ETHUSD",1772004744054,0.49375848,1897.4,1896.8,0.4724387]
["bitfinex","ETHUSD",1772004744463,0.49375848,1897.4,1896.9,0.66772098]
["bitfinex","ETHUSD",1772004745059,0.49375848,1897.4,1896.8,1.14015968]
["bitfinex","ETHUSD",1772004745357,0.49375848,1897.4,1896.7,0.001]
["bitfinex","ETHUSD",1772004745358,0.49375848,1897.4,1896.7,1e-08]
["bitfinex","ETHUSD",1772004745656,0.49375848,1897.4,1896.6,0.47363798]
["bitfinex","ETHUSD",1772004745657,0.46299983,1897.3,1896.6,1.14135896]
["bitfinex","ETHUSD",1772004745845,0.46299983,1897.1,1896.7,1.14135896]
["bitfinex","ETHUSD",1772004746456,1.31773139,1897.2,1896.9,0.66772098]
["bitfinex","ETHUSD",1772004746635,1.31773139,1897.2,1896.9,1.14135896]
["bitfinex","ETHUSD",1772004746835,1.31773139,1897.2,1897.0,1.14135896]
["bitfinex","ETHUSD",1772004747434,1.31773139,1897.2,1896.9,0.66772098]
["bitfinex","ETHUSD",1772004747758,1.79741019,1897.2,1896.9,0.66772098]
["bitfinex","ETHUSD",1772004749147,1.79741019,1897.2,1896.8,1.16465951]
["bitfinex","ETHUSD",1772004749353,1.79741019,1897.2,1896.9,1.16465951]
["bitfinex","ETHUSD",1772004750363,1.79741019,1897.2,1896.9,0.49693853]
["bitfinex","ETHUSD",1772004751157,1.79741019,1897.2,1896.8,0.66772098]
["bitfinex","ETHUSD",1772004751463,1.79741019,1897.2,1896.8,1.14955418]
["bitfinex","ETHUSD",1772004752185,1.31773139,1897.2,1896.8,1.14955418]
["bitfinex","ETHUSD",1772004752367,0.4796788,1897.1,1896.7,0.66772098]
["bitfinex","ETHUSD",1772004752659,0.4796788,1897.1,1896.7,1.14955418]
["bitfinex","ETHUSD",1772004752856,0.4796788,1897.1,1896.7,0.4818332]
["bitfinex","ETHUSD",1772004753053,1.79768807,1896.8,1896.4,0.4818332]
["bitfinex","ETHUSD",1772004753570,1.79768807,1896.8,1896.4,1.14955418]
["bitfinex","ETHUSD",1772004754465,1.79768807,1896.8,1896.6,0.001]
["bitfinex","ETHUSD",1772004756145,0.4796788,1896.7,1896.6,0.001]
["bitfinex","ETHUSD",1772004756872,0.4796788,1896.7,1896.1,1.15155418]
["bitfinex","ETHUSD",1772004757054,0.4796788,1896.7,1896.2,0.66772098]
["bitfinex","ETHUSD",1772004757257,0.4796788,1896.5,1896.1,0.4838332]
["bitfinex","ETHUSD",1772004757852,0.4796788,1896.5,1896.1,0.001]
["bitfinex","ETHUSD",1772004759358,1.79796608,1896.4,1896.1,0.001]
["bitfinex","ETHUSD",1772004759556,0.4796788,1896.3,1896.1,0.001]
["bitfinex","ETHUSD",1772004760767,1.79796608,1896.4,1896.1,0.001]
["bitfinex","ETHUSD",1772004762559,0.4796788,1896.3,1896.1,0.001]
["bitfinex","ETHUSD",1772004762763,0.4796788,1896.8,1896.2,0.4828332]
["bitfinex","ETHUSD",1772004763247,0.4796788,1896.8,1896.1,0.001]
["bitfinex","ETHUSD",1772004763870,0.4796788,1896.7,1896.1,0.001]
["bitfinex","ETHUSD",1772004764072,0.4796788,1896.5,1896.1,0.001]
["bitfinex","ETHUSD",1772004766183,0.4796788,1896.3,1896.1,0.001]
["bitfinex","ETHUSD",1772004767685,0.4796788,1896.3,1896.2,0.001]
["bitfinex","ETHUSD",1772004768383,1.7980356,1896.3,1896.2,0.001]
["bitfinex","ETHUSD",1772004768579,0.4796788,1896.3,1896.2,0.001]
["bitfinex","ETHUSD",1772004768792,1.7980356,1896.3,1896.2,0.001]
["bitfinex","ETHUSD",1772004770075,1.7980356,1896.3,1896.0,0.001]
["bitfinex","ETHUSD",1772004770279,0.4796788,1896.2,1896.0,0.001]
["bitfinex","ETHUSD",1772004770490,1.79817465,1896.1,1896.0,0.001]
["bitfinex","ETHUSD",1772004770689,0.4796788,1896.1,1896.0,0.001]
["bitfinex","ETHUSD",1772004770863,0.4796788,1896.1,1895.7,0.4838332]
["bitfinex","ETHUSD",1772004771065,0.4796788,1896.1,1895.5,0.001]
["bitfinex","ETHUSD",1772004772475,0.4796788,1895.9,1895.5,0.001]
["bitfinex","ETHUSD",1772004772973,0.4796788,1895.9,1895.4,0.001]
["bitfinex","ETHUSD",1772004774399,0.4796788,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772004775480,0.47045808,1896.0,1895.5,0.45686004]
["bitfinex","ETHUSD",1772004775780,1.78903009,1896.0,1895.5,3.3406261]
["bitfinex","ETHUSD",1772004776078,1.78903009,1896.0,1895.4,0.45786004]
["bitfinex","ETHUSD",1772004777285,1.78903009,1896.0,1895.7,0.66850576]
["bitfinex","ETHUSD",1772004778278,1.78903009,1896.0,1895.6,0.66850576]
["bitfinex","ETHUSD",1772004779988,0.47045808,1895.9,1895.5,1.1253658]
["bitfinex","ETHUSD",1772004780185,0.47045808,1895.9,1895.4,0.001]
["bitfinex","ETHUSD",1772004780566,0.47045808,1895.9,1895.5,1.1253658]
["bitfinex","ETHUSD",1772004781180,0.47045808,1895.8,1895.4,0.001]
["bitfinex","ETHUSD",1772004782066,1.78923214,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772004783355,1.78923214,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772004784375,1.31877406,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772004787093,0.002,1896.0,1895.6,0.45686004]
["bitfinex","ETHUSD",1772004787287,0.002,1896.0,1895.8,1.00310955]
["bitfinex","ETHUSD",1772004787288,1.32056578,1896.0,1895.8,1.00310955]
["bitfinex","ETHUSD",1772004787488,1.79102386,1896.0,1895.8,1.00310955]
["bitfinex","ETHUSD",1772004787892,1.79102386,1896.0,1895.6,1.00310955]
["bitfinex","ETHUSD",1772004788387,1.79102386,1896.0,1895.6,1.45996959]
["bitfinex","ETHUSD",1772004790272,1.31848238,1896.2,1895.9,1.45996959]
["bitfinex","ETHUSD",1772004790473,1.32039942,1896.3,1896.1,1.00310955]
["bitfinex","ETHUSD",1772004790797,1.31832264,1896.4,1896.1,1.45996959]
["bitfinex","ETHUSD",1772004791496,1.31825832,1896.5,1896.3,1.00310955]
["bitfinex","ETHUSD",1772004791668,1.31825832,1896.5,1896.2,0.45686004]
["bitfinex","ETHUSD",1772004792068,0.47045808,1896.6,1896.2,0.45686004]
["bitfinex","ETHUSD",1772004793778,0.47045808,1896.3,1895.6,0.45686004]
["bitfinex","ETHUSD",1772004793979,0.47045808,1896.3,1895.5,0.45786004]
["bitfinex","ETHUSD",1772004794305,0.47045808,1896.1,1895.6,1.45996959]
["bitfinex","ETHUSD",1772004795496,0.47045808,1896.1,1895.5,0.001]
["bitfinex","ETHUSD",1772004796072,0.47045808,1895.9,1895.5,0.001]
["bitfinex","ETHUSD",1772004798102,1.78916258,1895.8,1895.4,0.001]
["bitfinex","ETHUSD",1772004800084,1.3187045,1895.8,1895.4,0.45786004]
["bitfinex","ETHUSD",1772004800287,5.74527609,1895.9,1895.4,0.45786004]
["bitfinex","ETHUSD",1772004800683,0.47045808,1895.8,1895.4,0.45786004]
["bitfinex","ETHUSD",1772004801804,0.47045808,1895.8,1895.4,0.45244032]
["bitfinex","ETHUSD",1772004802004,0.47045808,1895.8,1895.3,0.001]
["bitfinex","ETHUSD",1772004802587,1.31877406,1895.7,1895.3,0.001]
["bitfinex","ETHUSD",1772004802781,1.78923214,1895.7,1895.3,0.001]
["bitfinex","ETHUSD",1772004803598,1.78923214,1895.7,1895.3,0.45786004]
["bitfinex","ETHUSD",1772004805606,1.78923214,1895.7,1895.2,0.001]
["bitfinex","ETHUSD",1772004805811,0.5,1895.6,1895.2,0.001]
["bitfinex","ETHUSD",1772004807709,1.81891321,1895.5,1895.2,0.001]
["bitfinex","ETHUSD",1772004807916,0.5,1895.5,1895.2,0.001]
["bitfinex","ETHUSD",1772004808223,0.5,1895.9,1895.2,4.68126984]
["bitfinex","ETHUSD",1772004808390,0.5,1895.9,1895.2,0.001]
["bitfinex","ETHUSD",1772004809216,0.5,1895.9,1895.4,0.001]
["bitfinex","ETHUSD",1772004809404,0.002,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772004809793,1.32077406,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772004810200,0.002,1895.8,1895.4,4.68126984]
["bitfinex","ETHUSD",1772004811419,0.5,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772004812321,1.8188303,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772004813786,0.5,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772004813994,0.002,1895.8,1895.4,4.68126984]
["bitfinex","ETHUSD",1772004814318,0.002,1895.8,1895.4,6.00023452]
["bitfinex","ETHUSD",1772004818125,0.002,1895.8,1895.4,4.68126984]
["bitfinex","ETHUSD",1772004818306,0.002,1895.8,1895.4,6.00024473]
["bitfinex","ETHUSD",1772004823398,0.002,1895.8,1895.5,0.001]
["bitfinex","ETHUSD",1772004823724,0.002,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772004824097,0.502,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772004827921,1.82078211,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772004828222,0.502,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772004828520,1.82077528,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772004828727,0.502,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772004830009,1.82077651,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772004832223,0.5,1895.6,1895.5,0.001]
["bitfinex","ETHUSD",1772004835514,1.31888835,1895.6,1895.3,0.001]
["bitfinex","ETHUSD",1772004835720,0.4995,1895.5,1895.0,0.001]
["bitfinex","ETHUSD",1772004837705,1.3189828,1895.4,1895.3,0.001]
["bitfinex","ETHUSD",1772004837905,1.8184828,1895.4,1895.3,0.001]
["bitfinex","ETHUSD",1772004838446,5.27568321,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772004838447,0.4995,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772004840119,1.31896371,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772004840326,0.4995,1895.4,1895.3,0.001]
["bitfinex","ETHUSD",1772004841243,0.4995,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772004842616,1.8184341,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772004842819,0.4995,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772004844146,0.4995,1895.4,1895.3,0.001]
["bitfinex","ETHUSD",1772004850929,0.5015,1895.4,1895.3,0.001]
["bitfinex","ETHUSD",1772004855173,1.8204828,1895.4,1895.3,0.001]
["bitfinex","ETHUSD",1772004855369,1.8204828,1895.4,1894.9,0.001]
["bitfinex","ETHUSD",1772004855370,0.4995,1895.3,1894.9,0.001]
["bitfinex","ETHUSD",1772004855746,0.4995,1895.3,1894.9,0.002]
["bitfinex","ETHUSD",1772004857868,0.4995,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772004861281,1.81869159,1895.1,1894.9,0.67014574]
["bitfinex","ETHUSD",1772004861439,0.4995,1895.1,1894.9,0.67014574]
["bitfinex","ETHUSD",1772004862137,1.31909871,1895.3,1895.0,0.66914574]
["bitfinex","ETHUSD",1772004862345,1.81202284,1895.5,1895.2,1.16518293]
["bitfinex","ETHUSD",1772004862683,1.81202284,1895.5,1895.4,0.66914574]
["bitfinex","ETHUSD",1772004863244,1.81202284,1895.5,1895.2,0.49603719]
["bitfinex","ETHUSD",1772004863445,0.002,1895.4,1895.2,0.49603719]
["bitfinex","ETHUSD",1772004863641,1.32089736,1895.6,1895.4,0.49603719]
["bitfinex","ETHUSD",1772004863904,0.49507218,1895.8,1895.6,0.49603719]
["bitfinex","ETHUSD",1772004863905,1.32070581,1895.8,1895.6,0.49603719]
["bitfinex","ETHUSD",1772004864182,1.32070581,1895.8,1895.1,5.27648796]
["bitfinex","ETHUSD",1772004864183,1.81377799,1895.8,1895.2,0.49603719]
["bitfinex","ETHUSD",1772004865079,1.81377799,1895.8,1895.6,0.66914574]
["bitfinex","ETHUSD",1772004866257,1.81377799,1895.8,1895.5,1.16518293]
["bitfinex","ETHUSD",1772004866457,0.47702585,1895.7,1895.5,0.66914574]
["bitfinex","ETHUSD",1772004868542,0.47702585,1895.7,1895.6,0.66914574]
["bitfinex","ETHUSD",1772004869467,5.27656467,1895.9,1895.7,0.66914574]
["bitfinex","ETHUSD",1772004869468,0.002,1895.9,1895.7,0.66914574]
["bitfinex","ETHUSD",1772004869646,0.002,1895.9,1895.8,0.66914574]
["bitfinex","ETHUSD",1772004870565,1.80513859,1896.0,1895.8,0.66914574]
["bitfinex","ETHUSD",1772004871248,0.48651986,1896.0,1895.8,0.66914574]
["bitfinex","ETHUSD",1772004871580,0.48651986,1896.0,1895.9,0.66914574]
["bitfinex","ETHUSD",1772004872044,1.80509225,1896.0,1895.8,0.66914574]
["bitfinex","ETHUSD",1772004872242,1.32057239,1896.0,1895.8,1.12013188]
["bitfinex","ETHUSD",1772004872463,1.80509225,1896.0,1895.7,0.66914574]
["bitfinex","ETHUSD",1772004872876,1.80509225,1896.0,1895.7,1.12013188]
["bitfinex","ETHUSD",1772004873566,1.80509225,1896.0,1895.8,0.66914574]
["bitfinex","ETHUSD",1772004875378,1.80509225,1896.0,1895.7,1.12013188]
["bitfinex","ETHUSD",1772004875550,1.80509225,1896.0,1895.7,0.66914574]
["bitfinex","ETHUSD",1772004875551,0.48651986,1895.9,1895.7,0.66914574]
["bitfinex","ETHUSD",1772004876367,0.48651986,1895.9,1895.6,1.12013188]
["bitfinex","ETHUSD",1772004877148,0.48651986,1895.9,1895.6,0.45098614]
["bitfinex","ETHUSD",1772004877353,1.3187045,1895.8,1895.6,1.12013188]
["bitfinex","ETHUSD",1772004878077,0.48651986,1895.9,1895.7,0.66914574]
["bitfinex","ETHUSD",1772004878269,1.80516498,1895.9,1895.8,0.66914574]
["bitfinex","ETHUSD",1772004878869,1.80516498,1895.9,1895.7,0.66914574]
["bitfinex","ETHUSD",1772004881179,1.80515962,1895.9,1895.7,0.66914574]
["bitfinex","ETHUSD",1772004881375,0.002,1895.9,1895.8,0.66914574]
["bitfinex","ETHUSD",1772004882085,0.48651986,1895.9,1895.8,0.66914574]
["bitfinex","ETHUSD",1772004882583,1.80307083,1896.1,1895.8,0.66914574]
["bitfinex","ETHUSD",1772004882760,1.32045438,1896.2,1896.0,0.66914574]
["bitfinex","ETHUSD",1772004882957,1.80497424,1896.2,1896.0,0.66914574]
["bitfinex","ETHUSD",1772004883466,0.48451986,1896.1,1895.9,0.66914574]
["bitfinex","ETHUSD",1772004884459,1.80307325,1896.1,1896.0,0.66914574]
["bitfinex","ETHUSD",1772004885185,1.80307325,1896.1,1895.8,0.45098614]
["bitfinex","ETHUSD",1772004885682,0.05343443,1896.2,1895.9,0.66914574]
["bitfinex","ETHUSD",1772004886668,0.05343443,1896.0,1895.6,0.66914574]
["bitfinex","ETHUSD",1772004886862,0.05343443,1896.0,1895.7,0.66914574]
["bitfinex","ETHUSD",1772004888086,0.05343443,1896.0,1895.8,0.001]
["bitfinex","ETHUSD",1772004888585,0.05543443,1896.0,1895.8,0.001]
["bitfinex","ETHUSD",1772004888781,1.31863494,1895.9,1895.8,0.001]
["bitfinex","ETHUSD",1772004888959,1.37206937,1895.9,1895.8,0.001]
["bitfinex","ETHUSD",1772004891278,1.37206937,1895.9,1895.7,0.66914574]
["bitfinex","ETHUSD",1772004892296,0.05343443,1895.9,1895.7,0.66914574]
["bitfinex","ETHUSD",1772004892588,1.37403094,1896.0,1895.8,0.66914574]
["bitfinex","ETHUSD",1772004893199,1.37403094,1896.0,1895.7,1.14242852]
["bitfinex","ETHUSD",1772004897600,0.05343443,1895.9,1895.7,0.66914574]
["bitfinex","ETHUSD",1772004899802,0.05343443,1895.9,1895.6,0.47328278]
["bitfinex","ETHUSD",1772004899803,1.37209193,1895.9,1895.6,1.14242852]
["bitfinex","ETHUSD",1772004899988,1.37209193,1895.9,1895.7,0.66914574]
["bitfinex","ETHUSD",1772004900491,1.37209193,1895.9,1895.6,1.14242852]
["bitfinex","ETHUSD",1772004901087,0.002,1896.0,1895.8,0.47328278]
["bitfinex","ETHUSD",1772004901292,0.002,1896.0,1895.8,1.14242852]
["bitfinex","ETHUSD",1772004901601,1.32056632,1896.0,1895.8,1.14242852]
["bitfinex","ETHUSD",1772004901784,0.002,1896.0,1895.8,1.14242852]
["bitfinex","ETHUSD",1772004901981,0.002,1896.0,1895.8,1.14342852]
["bitfinex","ETHUSD",1772004902186,0.002,1896.0,1895.9,1.14242852]
["bitfinex","ETHUSD",1772004902505,0.002,1896.1,1896.0,0.47306145]
["bitfinex","ETHUSD",1772004902903,0.002,1896.1,1896.0,1.14220719]
["bitfinex","ETHUSD",1772004903601,0.002,1896.1,1896.0,0.47306145]
["bitfinex","ETHUSD",1772004903602,1.32049585,1896.1,1896.0,0.47306145]
["bitfinex","ETHUSD",1772004904206,0.002,1896.1,1895.9,1.14220719]
["bitfinex","ETHUSD",1772004904391,0.002,1896.1,1895.8,0.001]
["bitfinex","ETHUSD",1772004904392,0.46571105,1896.1,1895.8,0.001]
["bitfinex","ETHUSD",1772004906185,1.78227645,1896.0,1895.8,0.001]
["bitfinex","ETHUSD",1772004906908,0.46371105,1895.9,1895.8,0.001]
["bitfinex","ETHUSD",1772004907302,0.46371105,1895.9,1895.7,0.001]
["bitfinex","ETHUSD",1772004907495,0.46371105,1895.9,1895.5,0.001]
["bitfinex","ETHUSD",1772004908208,0.46371105,1895.7,1895.2,1.4761194]
["bitfinex","ETHUSD",1772004909513,0.46371105,1895.7,1895.1,0.47306145]
["bitfinex","ETHUSD",1772004909678,0.46371105,1895.7,1895.0,1.00405795]
["bitfinex","ETHUSD",1772004910009,0.46371105,1895.7,1895.1,0.47306145]
["bitfinex","ETHUSD",1772004910305,0.46371105,1895.8,1895.5,0.47306145]
["bitfinex","ETHUSD",1772004910508,1.78239105,1895.9,1895.6,1.4761194]
["bitfinex","ETHUSD",1772004910700,1.78239105,1895.9,1895.6,0.47306145]
["bitfinex","ETHUSD",1772004911092,1.31868,1895.9,1895.5,0.47306145]
["bitfinex","ETHUSD",1772004911285,0.46371105,1895.8,1895.4,1.4761194]
["bitfinex","ETHUSD",1772004911712,0.46371105,1895.8,1895.4,0.47306145]
["bitfinex","ETHUSD",1772004912285,1.78248511,1895.7,1895.4,0.47306145]
["bitfinex","ETHUSD",1772004913000,0.46371105,1895.6,1895.0,1.4771194]
["bitfinex","ETHUSD",1772004913202,0.46371105,1895.6,1895.1,0.47306145]
["bitfinex","ETHUSD",1772004913401,0.46371105,1895.6,1895.2,1.00305795]
["bitfinex","ETHUSD",1772004913595,0.46371105,1895.6,1895.3,0.47306145]
["bitfinex","ETHUSD",1772004913991,0.46371105,1895.6,1895.2,1.00305795]
["bitfinex","ETHUSD",1772004914396,1.31891321,1895.5,1895.2,1.00305795]
["bitfinex","ETHUSD",1772004914616,1.78262426,1895.5,1895.2,1.00305795]
["bitfinex","ETHUSD",1772004915101,1.78262426,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772004915414,1.31891321,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772004915908,1.78262426,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772004916213,1.78262426,1895.5,1895.2,1.00305795]
["bitfinex","ETHUSD",1772004918594,0.46371105,1895.4,1895.1,0.47406145]
["bitfinex","ETHUSD",1772004918908,0.46371105,1895.4,1895.1,0.001]
["bitfinex","ETHUSD",1772004920116,1.31905239,1895.3,1895.1,0.001]
["bitfinex","ETHUSD",1772004920306,0.46371105,1895.2,1895.1,0.001]
["bitfinex","ETHUSD",1772004920505,0.46371105,1895.2,1894.8,1.4771194]
["bitfinex","ETHUSD",1772004920506,0.46371105,1895.2,1894.8,0.001]
["bitfinex","ETHUSD",1772004922395,0.46371105,1895.0,1894.5,1.05637772]
["bitfinex","ETHUSD",1772004922602,0.46371105,1895.0,1894.6,0.05331977]
["bitfinex","ETHUSD",1772004922997,0.46371105,1895.0,1894.4,0.05331977]
["bitfinex","ETHUSD",1772004923508,0.46371105,1895.0,1894.1,2.52063576]
["bitfinex","ETHUSD",1772004923692,0.46371105,1895.0,1894.2,1.05637772]
["bitfinex","ETHUSD",1772004923896,0.46371105,1895.0,1894.3,0.05331977]
["bitfinex","ETHUSD",1772004924402,0.47334011,1894.8,1894.3,0.05331977]
["bitfinex","ETHUSD",1772004927521,0.47334011,1894.6,1894.3,0.05331977]
["bitfinex","ETHUSD",1772004927725,0.47334011,1894.6,1894.4,0.001]
["bitfinex","ETHUSD",1772004928900,0.47334011,1894.6,1894.4,1.00405795]
["bitfinex","ETHUSD",1772004929107,1.79279441,1894.8,1894.4,1.05737772]
["bitfinex","ETHUSD",1772004929392,0.47334011,1894.7,1894.4,1.05737772]
["bitfinex","ETHUSD",1772004929594,1.31953974,1894.6,1894.4,1.05737772]
["bitfinex","ETHUSD",1772004929919,1.7928623,1894.7,1894.4,1.05737772]
["bitfinex","ETHUSD",1772004932903,1.79281202,1894.7,1894.4,1.05737772]
["bitfinex","ETHUSD",1772004934102,1.79281202,1894.7,1894.3,0.001]
["bitfinex","ETHUSD",1772004934317,1.79281202,1894.7,1894.3,1.00405795]
["bitfinex","ETHUSD",1772004935932,0.5,1894.6,1894.3,0.001]
["bitfinex","ETHUSD",1772004936096,0.5,1894.6,1894.1,2.52163576]
["bitfinex","ETHUSD",1772004936301,0.5,1894.6,1894.2,1.00305795]
["bitfinex","ETHUSD",1772004938118,1.31960939,1894.5,1894.2,1.00305795]
["bitfinex","ETHUSD",1772004939529,1.81960939,1894.5,1894.2,1.00305795]
["bitfinex","ETHUSD",1772004939849,0.5,1894.4,1894.2,1.00305795]
["bitfinex","ETHUSD",1772004940331,0.5,1894.5,1894.2,1.00305795]
["bitfinex","ETHUSD",1772004941214,0.5,1894.5,1894.2,1.00405795]
["bitfinex","ETHUSD",1772004941415,0.502,1894.5,1894.2,1.00405795]
["bitfinex","ETHUSD",1772004942305,1.31967905,1894.4,1894.2,1.00405795]
["bitfinex","ETHUSD",1772004942532,0.502,1894.5,1894.2,1.00405795]
["bitfinex","ETHUSD",1772004942735,1.82161551,1894.5,1894.2,1.00405795]
["bitfinex","ETHUSD",1772004944234,0.5,1894.4,1894.2,1.00405795]
["bitfinex","ETHUSD",1772004946032,0.502,1894.5,1894.2,1.00405795]
["bitfinex","ETHUSD",1772004949235,0.502,1894.5,1894.0,0.001]
["bitfinex","ETHUSD",1772004949236,0.5,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772004950638,0.5,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772004951152,1.31988807,1894.1,1893.6,0.001]
["bitfinex","ETHUSD",1772004951435,0.5,1894.0,1893.6,0.001]
["bitfinex","ETHUSD",1772004953538,1.82002745,1893.9,1893.6,0.001]
["bitfinex","ETHUSD",1772004954033,11.62793564,1894.7,1893.8,1.00305795]
["bitfinex","ETHUSD",1772004954034,5.77883556,1894.4,1893.8,1.00305795]
["bitfinex","ETHUSD",1772004954245,0.5,1894.3,1893.8,1.00305795]
["bitfinex","ETHUSD",1772004955023,0.5,1894.3,1893.9,0.001]
["bitfinex","ETHUSD",1772004955217,0.002,1894.1,1893.9,0.001]
["bitfinex","ETHUSD",1772004955817,0.502,1894.1,1893.9,0.001]
["bitfinex","ETHUSD",1772004957637,1.81995776,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772004958141,1.81995776,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772004958318,0.5,1893.9,1893.8,0.001]
["bitfinex","ETHUSD",1772004959227,0.5,1893.9,1893.6,0.001]
["bitfinex","ETHUSD",1772004959622,1.32009715,1893.8,1893.6,0.001]
["bitfinex","ETHUSD",1772004960222,1.82009715,1893.8,1893.6,0.001]
["bitfinex","ETHUSD",1772004960613,0.5,1893.7,1893.6,0.001]
["bitfinex","ETHUSD",1772004961120,0.5,1893.7,1893.4,0.001]
["bitfinex","ETHUSD",1772004961648,1.32009715,1893.8,1893.4,1.00405795]
["bitfinex","ETHUSD",1772004961822,1.8200806,1893.9,1893.4,1.00405795]
["bitfinex","ETHUSD",1772004962022,1.82002836,1893.9,1893.4,1.00405795]
["bitfinex","ETHUSD",1772004962645,0.5,1893.8,1893.4,1.00405795]
["bitfinex","ETHUSD",1772004963641,1.32002836,1893.9,1893.4,1.00405795]
["bitfinex","ETHUSD",1772004963823,0.5,1893.9,1893.4,1.00405795]
["bitfinex","ETHUSD",1772004965239,0.5,1893.9,1893.4,0.001]
["bitfinex","ETHUSD",1772004965740,1.82009715,1893.8,1893.4,0.001]
["bitfinex","ETHUSD",1772004966062,1.82000183,1894.0,1893.6,1.00305795]
["bitfinex","ETHUSD",1772004966261,0.5,1894.0,1893.6,1.00305795]
["bitfinex","ETHUSD",1772004966632,1.82192655,1894.1,1893.6,1.00305795]
["bitfinex","ETHUSD",1772004967461,0.002,1894.4,1894.0,1.00305795]
["bitfinex","ETHUSD",1772004967653,1.32172912,1894.4,1894.0,1.00305795]
["bitfinex","ETHUSD",1772004968031,1.82172912,1894.4,1894.0,1.00305795]
["bitfinex","ETHUSD",1772004969149,1.32172912,1894.4,1894.0,1.00305795]
["bitfinex","ETHUSD",1772004969351,1.32172912,1894.4,1893.8,1.32006459]
["bitfinex","ETHUSD",1772004969352,1.32172912,1894.4,1894.1,0.66963344]
["bitfinex","ETHUSD",1772004969539,1.32172912,1894.4,1894.0,0.66963344]
["bitfinex","ETHUSD",1772004970065,1.82172912,1894.4,1894.0,0.66963344]
["bitfinex","ETHUSD",1772004970940,0.5,1894.3,1893.9,0.66963344]
["bitfinex","ETHUSD",1772004972044,1.81977126,1894.3,1893.9,0.66963344]
["bitfinex","ETHUSD",1772004974461,1.81977126,1894.3,1894.0,0.66963344]
["bitfinex","ETHUSD",1772004974835,1.81977126,1894.3,1893.9,0.66963344]
["bitfinex","ETHUSD",1772004975035,1.81977126,1894.3,1894.0,0.66963344]
["bitfinex","ETHUSD",1772004976066,1.3217326,1894.4,1894.0,0.66963344]
["bitfinex","ETHUSD",1772004976660,0.5,1894.3,1893.7,5.281665]
["bitfinex","ETHUSD",1772004976867,0.002,1894.4,1893.7,0.001]
["bitfinex","ETHUSD",1772004976868,0.5,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772004977031,0.5,1893.9,1893.7,0.67063344]
["bitfinex","ETHUSD",1772004977392,0.5,1894.3,1893.7,0.67063344]
["bitfinex","ETHUSD",1772004978741,0.5,1894.1,1893.7,0.001]
["bitfinex","ETHUSD",1772004979070,0.5,1894.0,1893.5,0.001]
["bitfinex","ETHUSD",1772004979457,1.8192746,1894.3,1893.9,0.67063344]
["bitfinex","ETHUSD",1772004979760,0.002,1894.2,1893.9,0.67063344]
["bitfinex","ETHUSD",1772004982967,0.5015,1894.2,1893.7,0.67063344]
["bitfinex","ETHUSD",1772004983274,1.81938807,1894.1,1893.7,0.002]
["bitfinex","ETHUSD",1772004983866,0.4995,1894.0,1893.7,0.001]
["bitfinex","ETHUSD",1772004984065,0.4995,1894.0,1893.5,0.001]
["bitfinex","ETHUSD",1772004984066,0.4995,1894.0,1893.5,0.002]
["bitfinex","ETHUSD",1772004984460,0.4995,1894.0,1893.6,0.001]
["bitfinex","ETHUSD",1772004984653,1.31988807,1894.1,1893.6,0.001]
["bitfinex","ETHUSD",1772004984654,1.81938807,1894.1,1893.6,0.001]
["bitfinex","ETHUSD",1772004985571,0.4995,1894.0,1893.5,0.001]
["bitfinex","ETHUSD",1772004987055,0.4995,1893.8,1893.5,0.001]
["bitfinex","ETHUSD",1772004987387,0.4995,1893.8,1893.5,0.002]
["bitfinex","ETHUSD",1772004987580,1.81948487,1894.0,1893.7,0.001]
["bitfinex","ETHUSD",1772004988281,1.31991702,1894.1,1893.7,0.001]
["bitfinex","ETHUSD",1772004988446,1.81941702,1894.1,1893.7,0.001]
["bitfinex","ETHUSD",1772004988670,0.4995,1894.0,1893.6,0.001]
["bitfinex","ETHUSD",1772004989263,1.81952745,1893.9,1893.5,0.001]
["bitfinex","ETHUSD",1772004989461,1.81952745,1893.9,1893.5,0.002]
["bitfinex","ETHUSD",1772004990378,0.4995,1893.8,1893.5,0.001]
["bitfinex","ETHUSD",1772004991796,1.81959715,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772004992496,0.4995,1894.0,1893.7,0.001]
["bitfinex","ETHUSD",1772004992687,1.81946068,1894.0,1893.7,0.001]
["bitfinex","ETHUSD",1772004993981,0.4995,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772004996894,1.81956182,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772004997577,1.81948404,1894.0,1893.7,0.001]
["bitfinex","ETHUSD",1772004997779,0.4995,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772004998697,1.81958326,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772004999998,1.82139177,1894.1,1893.7,0.002]
["bitfinex","ETHUSD",1772005000169,0.4995,1894.0,1893.7,0.002]
["bitfinex","ETHUSD",1772005000567,0.4995,1894.0,1893.7,0.001]
["bitfinex","ETHUSD",1772005001016,1.81950425,1894.0,1893.7,0.001]
["bitfinex","ETHUSD",1772005001301,0.4995,1894.0,1893.7,0.002]
["bitfinex","ETHUSD",1772005001980,1.81947006,1894.0,1893.7,0.002]
["bitfinex","ETHUSD",1772005002189,0.4995,1894.0,1893.7,0.002]
["bitfinex","ETHUSD",1772005002689,1.81946175,1894.0,1893.7,0.002]
["bitfinex","ETHUSD",1772005003711,1.81946175,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772005004214,1.82146175,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772005004600,0.002,1894.0,1893.8,0.002]
["bitfinex","ETHUSD",1772005004794,0.002,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772005005019,1.8214699,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772005005318,0.4995,1893.9,1893.8,0.001]
["bitfinex","ETHUSD",1772005007190,0.002,1894.0,1893.8,0.002]
["bitfinex","ETHUSD",1772005007813,0.002,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772005008125,0.5015,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772005012033,0.5015,1894.0,1893.8,0.002]
["bitfinex","ETHUSD",1772005012034,0.002,1894.0,1893.8,0.002]
["bitfinex","ETHUSD",1772005012321,0.002,1894.2,1893.9,0.001]
["bitfinex","ETHUSD",1772005012498,0.002,1894.2,1894.1,0.66996681]
["bitfinex","ETHUSD",1772005013300,0.002,1894.2,1894.0,0.67096681]
["bitfinex","ETHUSD",1772005014202,0.002,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772005016925,0.002,1894.1,1894.0,0.001]
["bitfinex","ETHUSD",1772005018907,0.002,1894.1,1893.9,0.002]
["bitfinex","ETHUSD",1772005019636,0.002,1894.1,1894.0,0.001]
["bitfinex","ETHUSD",1772005019932,0.002,1894.4,1893.9,1.99098908]
["bitfinex","ETHUSD",1772005019933,0.002,1894.4,1894.1,0.66996681]
["bitfinex","ETHUSD",1772005020133,0.5,1894.3,1893.9,0.001]
["bitfinex","ETHUSD",1772005020506,0.5,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772005020836,1.81995776,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772005021003,0.5,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772005022112,1.81995776,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772005024616,0.5,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772005024822,0.002,1894.4,1893.9,0.001]
["bitfinex","ETHUSD",1772005025022,0.5,1894.3,1893.9,0.67096681]
["bitfinex","ETHUSD",1772005025551,0.502,1894.4,1894.0,0.66996681]
["bitfinex","ETHUSD",1772005025745,0.502,1894.4,1894.0,1.98992234]
["bitfinex","ETHUSD",1772005026044,0.502,1894.4,1894.0,0.66996681]
["bitfinex","ETHUSD",1772005027857,1.82167996,1894.4,1894.0,0.66996681]
["bitfinex","ETHUSD",1772005028220,0.5,1894.3,1893.9,0.67096681]
["bitfinex","ETHUSD",1772005029218,0.502,1894.3,1893.9,0.67096681]
["bitfinex","ETHUSD",1772005029748,0.502,1894.3,1893.9,1.99098481]
["bitfinex","ETHUSD",1772005031452,0.502,1894.3,1893.9,1.321018]
["bitfinex","ETHUSD",1772005038127,0.5,1894.2,1893.9,0.001]
["bitfinex","ETHUSD",1772005038640,0.5,1894.1,1893.9,0.001]
["bitfinex","ETHUSD",1772005039151,0.502,1894.3,1893.9,0.001]
["bitfinex","ETHUSD",1772005039350,0.502,1894.3,1894.0,1.00463616]
["bitfinex","ETHUSD",1772005041026,0.502,1894.3,1894.0,1.00563616]
["bitfinex","ETHUSD",1772005043045,0.502,1894.3,1894.0,2.32556073]
["bitfinex","ETHUSD",1772005046037,0.002,1894.3,1894.0,2.32556073]
["bitfinex","ETHUSD",1772005046441,0.502,1894.3,1894.0,2.32556073]
["bitfinex","ETHUSD",1772005046758,0.502,1894.3,1894.0,1.00563616]
["bitfinex","ETHUSD",1772005047931,0.502,1894.3,1894.0,2.32558429]
["bitfinex","ETHUSD",1772005052869,0.502,1894.3,1894.1,0.001]
["bitfinex","ETHUSD",1772005053059,0.002,1894.2,1894.1,0.001]
["bitfinex","ETHUSD",1772005055677,0.502,1894.2,1894.1,0.001]
["bitfinex","ETHUSD",1772005056178,0.002,1894.2,1894.1,0.001]
["bitfinex","ETHUSD",1772005058475,0.502,1894.2,1894.1,0.001]
["bitfinex","ETHUSD",1772005063782,0.502,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772005063993,0.4995,1894.1,1894.0,0.001]
["bitfinex","ETHUSD",1772005066253,0.002,1894.2,1894.0,2.82129734]
["bitfinex","ETHUSD",1772005066877,0.002,1894.2,1894.0,1.50133958]
["bitfinex","ETHUSD",1772005068164,0.49263342,1894.3,1894.0,1.50133958]
["bitfinex","ETHUSD",1772005068863,0.49263342,1894.3,1894.0,2.82123718]
["bitfinex","ETHUSD",1772005070389,0.49263342,1894.4,1894.2,1.00463616]
["bitfinex","ETHUSD",1772005070781,0.49263342,1894.4,1894.1,0.49570342]
["bitfinex","ETHUSD",1772005070990,0.49263342,1894.4,1894.0,0.49670342]
["bitfinex","ETHUSD",1772005071685,1.32168392,1894.4,1894.0,0.49670342]
["bitfinex","ETHUSD",1772005071868,0.49063342,1894.3,1894.0,0.49670342]
["bitfinex","ETHUSD",1772005076487,0.48036484,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772005077994,1.80018323,1894.2,1894.1,0.001]
["bitfinex","ETHUSD",1772005081496,0.48036484,1894.2,1894.1,0.001]
["bitfinex","ETHUSD",1772005081800,1.80018323,1894.2,1894.1,0.001]
["bitfinex","ETHUSD",1772005087208,0.48036484,1894.2,1894.1,0.001]
["bitfinex","ETHUSD",1772005091419,1.32179577,1894.3,1894.1,0.001]
["bitfinex","ETHUSD",1772005091621,1.80216061,1894.3,1894.1,0.001]
["bitfinex","ETHUSD",1772005100735,0.48036484,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772005100906,0.48036484,1894.1,1893.9,0.001]
["bitfinex","ETHUSD",1772005103241,1.8003226,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772005103414,0.48036484,1893.9,1893.8,0.001]
["bitfinex","ETHUSD",1772005106205,1.31995776,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772005106206,1.81884345,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772005106916,0.002,1894.2,1894.0,0.46167426]
["bitfinex","ETHUSD",1772005107238,0.002,1894.2,1894.1,0.46167426]
["bitfinex","ETHUSD",1772005107437,0.002,1894.3,1894.1,0.46434682]
["bitfinex","ETHUSD",1772005109045,0.002,1894.3,1894.2,0.46434682]
["bitfinex","ETHUSD",1772005115555,0.002,1894.3,1894.0,0.46534682]
["bitfinex","ETHUSD",1772005115957,0.48111771,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772005116562,0.48111771,1894.3,1894.0,0.46534682]
["bitfinex","ETHUSD",1772005117472,1.31981839,1894.2,1894.0,0.46534682]
["bitfinex","ETHUSD",1772005118671,1.7989361,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772005118843,0.47911771,1894.1,1894.0,0.001]
["bitfinex","ETHUSD",1772005119244,1.7989361,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772005121560,0.47911771,1894.1,1894.0,0.001]
["bitfinex","ETHUSD",1772005123074,0.47911771,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772005125685,0.002,1894.2,1893.9,0.46534682]
["bitfinex","ETHUSD",1772005125893,1.32186233,1894.2,1893.9,0.46534682]
["bitfinex","ETHUSD",1772005127984,0.47911771,1894.1,1893.9,0.001]
["bitfinex","ETHUSD",1772005128163,0.47911771,1894.1,1893.8,0.001]
["bitfinex","ETHUSD",1772005129293,0.47911771,1894.1,1893.7,0.46434682]
["bitfinex","ETHUSD",1772005130197,1.79907547,1894.0,1893.7,0.46434682]
["bitfinex","ETHUSD",1772005131293,0.47911771,1894.0,1893.7,0.46434682]
["bitfinex","ETHUSD",1772005132454,1.31993923,1894.1,1893.7,0.46434682]
["bitfinex","ETHUSD",1772005132690,0.002,1894.2,1893.8,0.46434682]
["bitfinex","ETHUSD",1772005133093,0.48111771,1894.2,1893.8,0.46434682]
["bitfinex","ETHUSD",1772005136595,1.31988807,1894.1,1893.8,0.46434682]
["bitfinex","ETHUSD",1772005136772,1.79888995,1894.1,1893.8,0.46434682]
["bitfinex","ETHUSD",1772005137391,1.79888995,1894.1,1893.8,0.46534682]
["bitfinex","ETHUSD",1772005137591,1.80088995,1894.1,1893.8,0.46534682]
["bitfinex","ETHUSD",1772005138882,0.47900188,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772005140390,1.32188807,1894.1,1893.6,0.001]
["bitfinex","ETHUSD",1772005140391,0.47900188,1893.8,1893.6,0.001]
["bitfinex","ETHUSD",1772005140693,0.47900188,1893.7,1893.6,0.001]
["bitfinex","ETHUSD",1772005141190,0.47900188,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772005141191,1.79916874,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772005143094,1.79916874,1893.7,1893.0,0.74083408]
["bitfinex","ETHUSD",1772005143095,0.47900188,1893.4,1893.0,0.74083408]
["bitfinex","ETHUSD",1772005143293,0.47900188,1893.4,1893.1,0.74083408]
["bitfinex","ETHUSD",1772005143600,1.32029347,1893.6,1893.1,0.07096945]
["bitfinex","ETHUSD",1772005143601,0.47900188,1893.5,1893.1,0.07096945]
["bitfinex","ETHUSD",1772005146597,1.79931381,1893.5,1893.1,0.74083408]
["bitfinex","ETHUSD",1772005146803,1.79931381,1893.5,1893.2,0.07096945]
["bitfinex","ETHUSD",1772005147788,0.47900188,1893.4,1893.0,1.99049359]
["bitfinex","ETHUSD",1772005148094,0.47900188,1893.4,1893.0,2.06146304]
["bitfinex","ETHUSD",1772005148466,0.47900188,1893.4,1893.1,0.07096945]
["bitfinex","ETHUSD",1772005149601,0.47900188,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772005149984,0.48000188,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772005154108,1.80039138,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772005154811,0.48000188,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772005155891,1.80039879,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772005156509,1.32139691,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772005156715,0.47900188,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772005157217,0.47900188,1893.3,1893.0,0.0011]
["bitfinex","ETHUSD",1772005157812,0.47900188,1893.2,1893.0,0.0011]
["bitfinex","ETHUSD",1772005160090,1.79958716,1893.1,1893.0,0.0011]
["bitfinex","ETHUSD",1772005162690,0.47900188,1893.1,1893.0,0.0011]
["bitfinex","ETHUSD",1772005162892,1.79958716,1893.1,1893.0,0.0011]
["bitfinex","ETHUSD",1772005164117,0.47900188,1893.0,1892.9,0.0011]
["bitfinex","ETHUSD",1772005164619,1.79958716,1893.1,1892.9,0.0011]
["bitfinex","ETHUSD",1772005165622,0.47900188,1893.1,1892.6,1.05823398]
["bitfinex","ETHUSD",1772005166196,1.79959137,1893.1,1892.6,1.05823398]
["bitfinex","ETHUSD",1772005166394,1.79959137,1893.1,1892.5,1.00556942]
["bitfinex","ETHUSD",1772005166692,0.5,1893.0,1892.5,1.00556942]
["bitfinex","ETHUSD",1772005167124,0.5,1893.0,1892.3,1.00556942]
["bitfinex","ETHUSD",1772005169196,0.5,1893.0,1892.5,1.00556942]
["bitfinex","ETHUSD",1772005169526,1.82056487,1893.2,1892.5,1.00556942]
["bitfinex","ETHUSD",1772005169732,1.32056487,1893.2,1892.5,1.00556942]
["bitfinex","ETHUSD",1772005169922,0.5,1893.1,1892.5,1.00556942]
["bitfinex","ETHUSD",1772005174330,0.5,1893.0,1892.6,0.0011]
["bitfinex","ETHUSD",1772005176527,1.32072481,1892.9,1892.6,0.0011]
["bitfinex","ETHUSD",1772005177931,1.82069742,1893.0,1892.6,0.0011]
["bitfinex","ETHUSD",1772005178137,1.82066026,1893.0,1892.6,0.0011]
["bitfinex","ETHUSD",1772005178835,0.5,1892.9,1892.6,0.0011]
["bitfinex","ETHUSD",1772005182330,1.8207255,1892.9,1892.6,0.0011]
["bitfinex","ETHUSD",1772005182652,0.5,1892.8,1892.6,0.0011]
["bitfinex","ETHUSD",1772005187445,0.5,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772005192427,1.82079459,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772005192633,0.5,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772005193362,1.82079459,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772005194044,0.5,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772005195067,0.001,1892.9,1892.7,0.0011]
["bitfinex","ETHUSD",1772005195369,0.501,1892.9,1892.7,0.0011]
["bitfinex","ETHUSD",1772005196033,1.82173221,1892.9,1892.7,0.0011]
["bitfinex","ETHUSD",1772005199563,1.82173221,1892.9,1892.8,0.0011]
["bitfinex","ETHUSD",1772005201059,1.82172481,1892.9,1892.8,0.0011]
["bitfinex","ETHUSD",1772005201263,0.501,1892.9,1892.8,0.0011]
["bitfinex","ETHUSD",1772005201432,0.001,1893.1,1892.8,0.0011]
["bitfinex","ETHUSD",1772005201760,1.32047175,1893.3,1892.8,0.0011]
["bitfinex","ETHUSD",1772005201761,1.82141697,1893.4,1892.9,1.00556942]
["bitfinex","ETHUSD",1772005201935,0.501,1893.4,1892.9,1.00556942]
["bitfinex","ETHUSD",1772005202264,1.82137897,1893.4,1892.9,1.00556942]
["bitfinex","ETHUSD",1772005202461,1.8213798,1893.4,1892.9,1.00556942]
["bitfinex","ETHUSD",1772005204548,1.8213798,1893.4,1892.9,2.32629101]
["bitfinex","ETHUSD",1772005205063,1.82137747,1893.4,1892.9,2.32629101]
["bitfinex","ETHUSD",1772005205239,0.501,1893.4,1892.9,2.32629101]
["bitfinex","ETHUSD",1772005205435,0.001,1893.4,1893.1,1.00556942]
["bitfinex","ETHUSD",1772005206864,1.82010483,1893.8,1893.3,1.00556942]
["bitfinex","ETHUSD",1772005207049,1.82010483,1893.8,1893.1,1.00556942]
["bitfinex","ETHUSD",1772005207368,1.82010483,1893.8,1893.2,1.32051552]
["bitfinex","ETHUSD",1772005211271,0.5,1893.7,1892.8,2.32741526]
["bitfinex","ETHUSD",1772005212474,0.5,1893.7,1893.2,0.0011]
["bitfinex","ETHUSD",1772005212770,0.501,1893.7,1893.2,0.0011]
["bitfinex","ETHUSD",1772005213067,1.32023658,1893.6,1893.2,0.0011]
["bitfinex","ETHUSD",1772005213268,0.5,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772005215356,1.82034004,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772005215967,0.5,1893.5,1893.2,0.6714222]
["bitfinex","ETHUSD",1772005216182,1.8212107,1893.7,1893.3,0.6703222]
["bitfinex","ETHUSD",1772005216981,0.5,1893.6,1893.2,0.0011]
["bitfinex","ETHUSD",1772005219656,0.5,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772005222178,1.82039046,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772005222686,0.5,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772005225763,0.5,1893.4,1893.3,0.0011]
["bitfinex","ETHUSD",1772005226191,1.82029003,1893.6,1893.3,0.0011]
["bitfinex","ETHUSD",1772005228480,0.5,1893.5,1893.3,0.0011]
["bitfinex","ETHUSD",1772005228671,0.49945,1893.4,1893.0,0.0011]
["bitfinex","ETHUSD",1772005228858,0.49945,1893.4,1893.0,0.0022]
["bitfinex","ETHUSD",1772005229077,0.49945,1893.4,1893.1,0.0011]
["bitfinex","ETHUSD",1772005230569,1.32036482,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772005230794,1.81981482,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772005231171,0.50045,1893.7,1893.3,0.0011]
["bitfinex","ETHUSD",1772005231377,0.49945,1893.6,1893.2,0.0011]
["bitfinex","ETHUSD",1772005232795,0.49945,1893.6,1893.2,0.6714222]
["bitfinex","ETHUSD",1772005232985,1.81969667,1893.6,1893.3,0.6714222]
["bitfinex","ETHUSD",1772005233185,0.001,1893.7,1893.4,0.0011]
["bitfinex","ETHUSD",1772005233186,1.82062395,1893.7,1893.4,0.0011]
["bitfinex","ETHUSD",1772005233373,0.50045,1893.7,1893.4,0.6714222]
["bitfinex","ETHUSD",1772005234122,0.50045,1893.7,1893.4,0.0011]
["bitfinex","ETHUSD",1772005235610,0.49945,1893.6,1893.2,0.6714222]
["bitfinex","ETHUSD",1772005235786,0.49945,1893.6,1893.3,0.0011]
["bitfinex","ETHUSD",1772005236981,0.49945,1893.4,1893.0,0.6725222]
["bitfinex","ETHUSD",1772005237383,0.49945,1893.4,1893.1,0.0011]
["bitfinex","ETHUSD",1772005238006,0.49945,1893.4,1893.3,0.001]
["bitfinex","ETHUSD",1772005239278,0.50145,1893.5,1893.3,0.001]
["bitfinex","ETHUSD",1772005239687,0.002,1893.5,1893.3,0.001]
["bitfinex","ETHUSD",1772005239996,0.002,1893.6,1893.5,0.0011]
["bitfinex","ETHUSD",1772005241107,0.002,1893.6,1893.3,0.6713222]
["bitfinex","ETHUSD",1772005241609,0.49895,1893.3,1893.0,0.0011]
["bitfinex","ETHUSD",1772005243526,1.81946552,1893.2,1893.0,0.0011]
["bitfinex","ETHUSD",1772005243683,0.49895,1893.1,1893.0,0.0011]
["bitfinex","ETHUSD",1772005243883,0.49895,1893.1,1892.9,0.0011]
["bitfinex","ETHUSD",1772005245636,0.49895,1892.9,1892.7,0.0011]
["bitfinex","ETHUSD",1772005248417,1.81968096,1892.9,1892.7,0.0011]
["bitfinex","ETHUSD",1772005248911,1.32073096,1892.9,1892.7,0.0011]
["bitfinex","ETHUSD",1772005249090,0.49895,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772005250499,0.6703222,1893.2,1892.7,0.6735222]
["bitfinex","ETHUSD",1772005250500,0.49895,1893.1,1892.7,0.6735222]
["bitfinex","ETHUSD",1772005250689,0.49895,1893.1,1892.8,0.6703222]
["bitfinex","ETHUSD",1772005250888,0.49895,1893.1,1892.7,0.6735222]
["bitfinex","ETHUSD",1772005251199,0.49895,1893.1,1892.7,0.0032]
["bitfinex","ETHUSD",1772005251814,0.49895,1893.1,1892.7,0.0011]
["bitfinex","ETHUSD",1772005252423,0.49895,1893.1,1892.8,0.001]
["bitfinex","ETHUSD",1772005252723,0.49895,1892.9,1892.8,0.001]
["bitfinex","ETHUSD",1772005254904,1.81967481,1892.9,1892.8,0.001]
["bitfinex","ETHUSD",1772005257304,0.49895,1891.3,1890.6,0.0021]
["bitfinex","ETHUSD",1772005257501,0.49895,1891.2,1890.4,0.6724222]
["bitfinex","ETHUSD",1772005257705,0.49895,1891.2,1890.4,0.6703222]
["bitfinex","ETHUSD",1772005258421,0.49895,1891.0,1890.4,0.6703222]
["bitfinex","ETHUSD",1772005259026,0.49895,1891.0,1890.1,7.65338452]
["bitfinex","ETHUSD",1772005259027,0.49895,1890.8,1890.3,0.6724222]
["bitfinex","ETHUSD",1772005259234,0.49895,1890.8,1890.3,0.0021]
["bitfinex","ETHUSD",1772005259401,0.49895,1890.8,1890.1,2.36477408]
["bitfinex","ETHUSD",1772005259726,0.49895,1891.4,1890.2,0.0021]
["bitfinex","ETHUSD",1772005259902,0.49895,1891.4,1890.6,0.0021]
["bitfinex","ETHUSD",1772005260823,0.49895,1891.4,1890.7,3.36318541]
["bitfinex","ETHUSD",1772005261022,1.82079211,1891.3,1890.7,3.36318541]
["bitfinex","ETHUSD",1772005261530,0.49895,1891.2,1890.5,0.0021]
["bitfinex","ETHUSD",1772005263102,1.82093191,1891.1,1890.5,0.0021]
["bitfinex","ETHUSD",1772005263599,0.49895,1891.0,1890.5,0.0021]
["bitfinex","ETHUSD",1772005263804,0.49895,1891.0,1890.3,0.0021]
["bitfinex","ETHUSD",1772005264005,0.49895,1891.0,1890.1,2.36477408]
["bitfinex","ETHUSD",1772005264440,0.49895,1891.0,1890.6,0.0011]
["bitfinex","ETHUSD",1772005265325,1.82101092,1891.0,1890.6,0.0011]
["bitfinex","ETHUSD",1772005265630,0.49895,1891.0,1890.6,0.0011]
["bitfinex","ETHUSD",1772005266035,1.82100533,1891.0,1890.6,0.0011]
["bitfinex","ETHUSD",1772005266532,0.49895,1891.0,1890.6,0.0011]
["bitfinex","ETHUSD",1772005266842,0.49895,1891.0,1890.6,0.0032]
["bitfinex","ETHUSD",1772005267141,0.49895,1891.2,1890.6,3.36428541]
["bitfinex","ETHUSD",1772005267335,1.82086562,1891.2,1890.6,3.36428541]
["bitfinex","ETHUSD",1772005268066,1.82086562,1891.2,1890.8,3.36318541]
["bitfinex","ETHUSD",1772005268067,0.49895,1891.2,1890.8,3.36318541]
["bitfinex","ETHUSD",1772005268344,1.8207562,1891.4,1890.8,3.36318541]
["bitfinex","ETHUSD",1772005269448,1.82064029,1891.6,1891.0,3.36318541]
["bitfinex","ETHUSD",1772005269740,0.49895,1891.5,1891.0,0.0021]
["bitfinex","ETHUSD",1772005270271,1.82044901,1891.8,1891.3,0.0021]
["bitfinex","ETHUSD",1772005270759,0.49895,1891.7,1890.9,0.0021]
["bitfinex","ETHUSD",1772005271232,0.49895,1891.7,1891.0,3.36318541]
["bitfinex","ETHUSD",1772005271628,1.82051662,1891.7,1891.1,1.32198191]
["bitfinex","ETHUSD",1772005271936,0.49895,1891.6,1891.1,1.32198191]
["bitfinex","ETHUSD",1772005272542,0.49895,1891.6,1891.1,1.32408191]
["bitfinex","ETHUSD",1772005272912,0.49895,1892.3,1891.2,3.36318541]
["bitfinex","ETHUSD",1772005273314,0.49895,1892.3,1891.3,0.0021]
["bitfinex","ETHUSD",1772005273646,0.49895,1892.1,1891.4,0.0021]
["bitfinex","ETHUSD",1772005273847,0.49895,1892.1,1891.4,3.36318541]
["bitfinex","ETHUSD",1772005274045,0.49895,1892.1,1891.5,0.0021]
["bitfinex","ETHUSD",1772005275032,0.49895,1892.1,1891.6,3.36318541]
["bitfinex","ETHUSD",1772005275236,0.49895,1892.1,1891.6,0.0021]
["bitfinex","ETHUSD",1772005278457,0.49895,1892.0,1891.2,6.02279058]
["bitfinex","ETHUSD",1772005279845,0.49895,1891.9,1891.3,0.0021]
["bitfinex","ETHUSD",1772005281247,0.49895,1892.1,1891.3,0.0021]
["bitfinex","ETHUSD",1772005282452,0.49895,1891.9,1891.3,0.0021]
["bitfinex","ETHUSD",1772005286048,0.49895,1891.8,1891.3,0.0021]
["bitfinex","ETHUSD",1772005286733,0.49895,1892.0,1891.3,0.0021]
["bitfinex","ETHUSD",1772005289036,0.49895,1891.9,1891.3,0.0021]
["bitfinex","ETHUSD",1772005289237,0.49895,1891.9,1891.4,0.0011]
["bitfinex","ETHUSD",1772005291035,1.3214372,1891.9,1891.4,0.0011]
["bitfinex","ETHUSD",1772005291235,0.49895,1891.8,1891.4,0.0011]
["bitfinex","ETHUSD",1772005291655,0.49895,1891.8,1891.3,1.10250735]
["bitfinex","ETHUSD",1772005296989,0.49895,1891.8,1891.1,0.0011]
["bitfinex","ETHUSD",1772005296990,0.5,1891.7,1891.1,0.0011]
["bitfinex","ETHUSD",1772005297444,0.5,1891.7,1891.1,1.32305742]
["bitfinex","ETHUSD",1772005297646,0.5,1891.7,1891.1,0.0011]
["bitfinex","ETHUSD",1772005299347,0.5,1891.5,1891.1,0.0011]
["bitfinex","ETHUSD",1772005300477,0.5,1891.7,1891.1,0.0011]
["bitfinex","ETHUSD",1772005301145,0.5,1891.7,1891.1,4.69991191]
["bitfinex","ETHUSD",1772005303559,0.5,1891.7,1891.2,1.32301201]
["bitfinex","ETHUSD",1772005303878,0.501,1891.7,1891.2,1.32301201]
["bitfinex","ETHUSD",1772005306977,2.0,1891.8,1891.4,4.69881191]
["bitfinex","ETHUSD",1772005307176,1.82125522,1892.2,1891.4,4.69881191]
["bitfinex","ETHUSD",1772005307379,0.5,1892.1,1891.4,4.69881191]
["bitfinex","ETHUSD",1772005307566,0.5,1892.1,1891.2,6.02182392]
["bitfinex","ETHUSD",1772005308486,0.5,1892.1,1891.3,2.118485]
["bitfinex","ETHUSD",1772005309581,0.5,1892.1,1891.4,1.32177223]
["bitfinex","ETHUSD",1772005309880,0.5,1892.1,1891.6,4.69881191]
["bitfinex","ETHUSD",1772005310179,0.5,1892.2,1891.6,4.69881191]
["bitfinex","ETHUSD",1772005312090,0.5,1892.2,1891.7,1.32156261]
["bitfinex","ETHUSD",1772005313294,1.32113042,1892.4,1891.7,1.32156261]
["bitfinex","ETHUSD",1772005313490,0.501,1892.5,1891.9,4.69881191]
["bitfinex","ETHUSD",1772005314489,0.501,1892.5,1892.0,1.32135306]
["bitfinex","ETHUSD",1772005317778,0.001,1892.4,1892.0,1.32135306]
["bitfinex","ETHUSD",1772005320184,0.501,1892.4,1891.9,6.02018042]
["bitfinex","ETHUSD",1772005320403,0.501,1892.4,1891.7,0.0011]
["bitfinex","ETHUSD",1772005320601,0.501,1892.4,1891.7,1.32264846]
["bitfinex","ETHUSD",1772005320772,0.501,1892.4,1891.7,1.32265538]
["bitfinex","ETHUSD",1772005320971,0.5,1892.2,1891.7,0.0011]
["bitfinex","ETHUSD",1772005321413,0.5,1892.2,1891.7,1.00796701]
["bitfinex","ETHUSD",1772005321768,0.5,1892.2,1891.9,1.00686701]
["bitfinex","ETHUSD",1772005322972,0.5,1892.0,1891.5,0.0011]
["bitfinex","ETHUSD",1772005324186,0.5,1892.0,1891.6,0.0011]
["bitfinex","ETHUSD",1772005324584,0.49945,1892.2,1891.7,4.70149238]
["bitfinex","ETHUSD",1772005325018,1.32210627,1892.4,1891.7,4.70149238]
["bitfinex","ETHUSD",1772005325019,1.82155627,1892.4,1891.9,0.0011]
["bitfinex","ETHUSD",1772005325314,0.49945,1892.3,1891.7,6.02299872]
["bitfinex","ETHUSD",1772005326214,0.49945,1892.3,1891.6,1.32157139]
["bitfinex","ETHUSD",1772005327123,0.49945,1892.1,1891.6,0.0011]
["bitfinex","ETHUSD",1772005331930,0.49945,1892.1,1891.7,0.0011]
["bitfinex","ETHUSD",1772005332431,0.49945,1892.3,1891.8,0.0011]
["bitfinex","ETHUSD",1772005334605,0.001,1892.4,1891.9,0.0011]
["bitfinex","ETHUSD",1772005334807,0.50045,1892.5,1892.1,0.0011]
["bitfinex","ETHUSD",1772005335013,0.001,1892.5,1892.1,0.0011]
["bitfinex","ETHUSD",1772005335385,0.001,1892.5,1892.2,3.35498019]
["bitfinex","ETHUSD",1772005337527,0.50045,1892.5,1892.2,4.67508348]
["bitfinex","ETHUSD",1772005337823,0.50045,1892.5,1892.2,4.67618348]
["bitfinex","ETHUSD",1772005341047,1e-08,1892.5,1892.2,4.67618348]
["bitfinex","ETHUSD",1772005345440,1e-08,1892.5,1892.3,0.0011]
["bitfinex","ETHUSD",1772005345756,0.001,1892.4,1892.3,0.0011]
["bitfinex","ETHUSD",1772005345947,1e-08,1892.5,1892.3,0.0011]
["bitfinex","ETHUSD",1772005347340,0.47828311,1892.9,1892.4,0.67077228]
["bitfinex","ETHUSD",1772005347538,0.47828311,1892.9,1892.5,0.67077228]
["bitfinex","ETHUSD",1772005349862,0.45544845,1892.7,1892.5,0.67077228]
["bitfinex","ETHUSD",1772005350572,0.45544845,1892.7,1892.6,0.67077228]
["bitfinex","ETHUSD",1772005350746,0.45544845,1892.9,1892.6,0.67077228]
["bitfinex","ETHUSD",1772005351560,0.45644845,1893.0,1892.8,0.67077228]
["bitfinex","ETHUSD",1772005351864,0.45544845,1893.1,1892.8,0.67077228]
["bitfinex","ETHUSD",1772005352054,0.45544845,1893.1,1892.7,0.67077228]
["bitfinex","ETHUSD",1772005352251,0.45544845,1893.1,1892.8,0.67077228]
["bitfinex","ETHUSD",1772005352458,0.45544845,1893.1,1893.0,0.67077228]
["bitfinex","ETHUSD",1772005352977,0.45544845,1893.1,1892.8,0.67077228]
["bitfinex","ETHUSD",1772005354970,0.45544845,1893.0,1892.3,0.0011]
["bitfinex","ETHUSD",1772005355167,1.3205995,1893.1,1892.3,0.0011]
["bitfinex","ETHUSD",1772005355168,0.45544845,1892.7,1892.3,0.0011]
["bitfinex","ETHUSD",1772005357276,1.32086444,1892.7,1892.3,0.0011]
["bitfinex","ETHUSD",1772005357443,1.77631289,1892.7,1892.3,0.0011]
["bitfinex","ETHUSD",1772005357646,0.45544845,1892.6,1892.3,0.0011]
["bitfinex","ETHUSD",1772005358774,0.45644845,1892.6,1892.3,0.0011]
["bitfinex","ETHUSD",1772005360878,0.45644845,1892.6,1892.3,0.49840879]
["bitfinex","ETHUSD",1772005363096,1.77738965,1892.6,1892.3,0.0011]
["bitfinex","ETHUSD",1772005363679,0.45544845,1892.5,1892.3,0.0011]
["bitfinex","ETHUSD",1772005363998,0.45544845,1892.5,1892.2,0.0011]
["bitfinex","ETHUSD",1772005365000,1.32107376,1892.4,1892.2,0.0011]
["bitfinex","ETHUSD",1772005365204,0.45544845,1892.3,1892.2,0.0011]
["bitfinex","ETHUSD",1772005365892,0.45544845,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1772005367297,0.45544845,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772005367606,1.77657436,1892.4,1892.0,0.49840879]
["bitfinex","ETHUSD",1772005369316,0.45544845,1892.5,1892.1,0.49730879]
["bitfinex","ETHUSD",1772005370806,0.45544845,1892.5,1892.1,0.49840879]
["bitfinex","ETHUSD",1772005371393,0.45544845,1892.5,1892.2,0.49730879]
["bitfinex","ETHUSD",1772005372478,1.77738898,1892.6,1892.2,0.49730879]
["bitfinex","ETHUSD",1772005372703,0.45544845,1892.5,1892.1,0.0011]
["bitfinex","ETHUSD",1772005372901,0.45544845,1892.5,1892.1,0.49840879]
["bitfinex","ETHUSD",1772005377309,0.45544845,1892.5,1892.3,0.67093584]
["bitfinex","ETHUSD",1772005378520,1.77646355,1892.5,1892.3,0.67093584]
["bitfinex","ETHUSD",1772005378811,1.77105879,1892.5,1892.2,1.12649451]
["bitfinex","ETHUSD",1772005379014,1.77105879,1892.5,1892.3,0.67093584]
["bitfinex","ETHUSD",1772005380224,1.77105879,1892.5,1892.2,1.12649451]
["bitfinex","ETHUSD",1772005382101,0.45004369,1892.4,1892.1,0.0011]
["bitfinex","ETHUSD",1772005382319,1.77114674,1892.4,1892.1,0.67203584]
["bitfinex","ETHUSD",1772005382886,0.45004369,1892.3,1892.1,0.67203584]
["bitfinex","ETHUSD",1772005383116,0.45004369,1892.3,1892.1,0.0011]
["bitfinex","ETHUSD",1772005383830,0.45004369,1892.3,1892.2,0.0011]
["bitfinex","ETHUSD",1772005385241,0.45104369,1892.4,1892.2,0.67203584]
["bitfinex","ETHUSD",1772005385449,0.001,1892.4,1892.2,1.12759451]
["bitfinex","ETHUSD",1772005386149,0.001,1892.4,1892.3,0.45555867]
["bitfinex","ETHUSD",1772005387752,0.001,1892.4,1892.2,0.67203584]
["bitfinex","ETHUSD",1772005387920,0.001,1892.4,1892.2,1.12759451]
["bitfinex","ETHUSD",1772005390866,0.001,1892.4,1892.3,0.45555867]
["bitfinex","ETHUSD",1772005391078,0.001,1892.4,1892.2,1.12759451]
["bitfinex","ETHUSD",1772005394658,0.001,1892.4,1892.2,0.67203584]
["bitfinex","ETHUSD",1772005394862,1.32197517,1892.6,1892.3,0.45555867]
["bitfinex","ETHUSD",1772005395058,1.32197517,1892.6,1892.4,0.67093584]
["bitfinex","ETHUSD",1772005395247,0.001,1892.6,1892.4,1.12649451]
["bitfinex","ETHUSD",1772005397264,0.001,1892.6,1892.4,0.45555867]
["bitfinex","ETHUSD",1772005401186,0.45104369,1892.6,1892.3,1.46288541]
["bitfinex","ETHUSD",1772005404196,0.45104369,1892.6,1892.3,1.00732674]
["bitfinex","ETHUSD",1772005404392,0.45004369,1892.5,1891.9,0.45555867]
["bitfinex","ETHUSD",1772005408896,0.45004369,1892.5,1892.0,0.0011]
["bitfinex","ETHUSD",1772005409101,0.4749949,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1772005411010,0.4749949,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1772005411307,0.4749949,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772005413001,1.79621802,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772005415832,0.4749949,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1772005416500,0.4749949,1892.1,1891.8,0.0011]
["bitfinex","ETHUSD",1772005416698,0.4749949,1892.1,1891.8,0.48563235]
["bitfinex","ETHUSD",1772005417333,1.79629956,1892.1,1891.8,0.48563235]
["bitfinex","ETHUSD",1772005418909,0.4749949,1892.0,1891.8,0.0011]
["bitfinex","ETHUSD",1772005419515,0.4749949,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1772005422027,1.7964178,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1772005422727,1.7964178,1891.9,1891.6,0.0011]
["bitfinex","ETHUSD",1772005422728,0.4749949,1891.8,1891.6,0.0011]
["bitfinex","ETHUSD",1772005423046,1.7973745,1892.0,1891.6,1.49185909]
["bitfinex","ETHUSD",1772005423354,1.7973745,1892.0,1891.6,0.48563235]
["bitfinex","ETHUSD",1772005424034,1.3223796,1892.0,1891.6,0.48563235]
["bitfinex","ETHUSD",1772005424235,0.4749949,1891.9,1891.6,0.48563235]
["bitfinex","ETHUSD",1772005424620,0.4749949,1891.9,1891.6,0.0011]
["bitfinex","ETHUSD",1772005425725,0.001,1892.0,1891.6,1.49185909]
["bitfinex","ETHUSD",1772005425929,0.4759949,1892.0,1891.6,1.49185909]
["bitfinex","ETHUSD",1772005426224,0.4759949,1892.0,1891.6,0.48563235]
["bitfinex","ETHUSD",1772005426626,1.7964178,1891.9,1891.6,0.48563235]
["bitfinex","ETHUSD",1772005426938,0.4749949,1891.8,1891.6,0.0011]
["bitfinex","ETHUSD",1772005427138,0.4749949,1891.8,1891.5,0.0011]
["bitfinex","ETHUSD",1772005428843,0.4749949,1891.6,1891.5,0.0011]
["bitfinex","ETHUSD",1772005429141,0.4749949,1891.6,1891.2,1.49185909]
["bitfinex","ETHUSD",1772005429142,0.4749949,1891.6,1891.2,0.48563235]
["bitfinex","ETHUSD",1772005431240,1.79669725,1891.5,1891.2,0.48563235]
["bitfinex","ETHUSD",1772005432962,0.4749949,1891.4,1891.3,0.0011]
["bitfinex","ETHUSD",1772005433137,0.4749949,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1772005433859,0.4749949,1891.3,1891.0,0.0011]
["bitfinex","ETHUSD",1772005436385,0.48622793,1891.1,1890.7,1.4708482]
["bitfinex","ETHUSD",1772005436687,0.48622793,1891.1,1890.7,0.46462146]
["bitfinex","ETHUSD",1772005438666,0.48622793,1890.9,1890.6,0.46462146]
["bitfinex","ETHUSD",1772005440663,1.32219166,1890.8,1890.6,0.46462146]
["bitfinex","ETHUSD",1772005440866,1.8084059,1890.9,1890.6,0.46462146]
["bitfinex","ETHUSD",1772005441047,1.8084059,1890.9,1890.5,0.46462146]
["bitfinex","ETHUSD",1772005441364,1.8084059,1890.9,1890.6,0.46462146]
["bitfinex","ETHUSD",1772005441869,1.32217797,1890.9,1890.6,0.46462146]
["bitfinex","ETHUSD",1772005444682,1.32217797,1890.9,1890.7,0.0011]
["bitfinex","ETHUSD",1772005445275,1.32217797,1890.9,1890.7,0.46572146]
["bitfinex","ETHUSD",1772005445463,1.80832899,1891.0,1890.7,1.4719482]
["bitfinex","ETHUSD",1772005445780,1.32210106,1891.0,1890.8,0.46462146]
["bitfinex","ETHUSD",1772005445950,1.80812126,1891.3,1891.0,0.46462146]
["bitfinex","ETHUSD",1772005446785,1.80905249,1891.4,1891.1,1.4708482]
["bitfinex","ETHUSD",1772005447460,0.001,1891.4,1891.2,0.46462146]
["bitfinex","ETHUSD",1772005457170,0.001,1891.3,1891.2,0.46462146]
["bitfinex","ETHUSD",1772005457475,0.001,1891.3,1891.2,1.13632333]
["bitfinex","ETHUSD",1772005459614,0.001,1891.3,1891.2,0.46462146]
["bitfinex","ETHUSD",1772005462113,0.001,1891.4,1891.2,1.13632333]
["bitfinex","ETHUSD",1772005462313,1.32278609,1891.4,1891.2,1.13632333]
["bitfinex","ETHUSD",1772005462606,0.001,1891.4,1891.2,1.13632333]
["bitfinex","ETHUSD",1772005464009,0.001,1891.4,1891.2,0.46462146]
["bitfinex","ETHUSD",1772005464312,0.001,1891.4,1891.2,1.13632333]
["bitfinex","ETHUSD",1772005469619,0.001,1891.4,1891.3,0.0011]
["bitfinex","ETHUSD",1772005470802,0.001,1891.4,1891.3,1.1550135]
["bitfinex","ETHUSD",1772005471613,0.001,1891.4,1891.3,0.67280187]
["bitfinex","ETHUSD",1772005476339,1.32277223,1891.4,1891.3,0.0011]
["bitfinex","ETHUSD",1772005476536,0.001,1891.4,1891.3,0.67280187]
["bitfinex","ETHUSD",1772005476740,0.001,1891.4,1891.3,0.0011]
["bitfinex","ETHUSD",1772005480854,0.001,1891.4,1891.3,0.67280187]
["bitfinex","ETHUSD",1772005484244,0.001,1891.4,1891.3,1.1550135]
["bitfinex","ETHUSD",1772005485556,0.49125379,1891.6,1891.3,1.1550135]
["bitfinex","ETHUSD",1772005486957,1.32170235,1891.5,1891.3,1.1550135]
["bitfinex","ETHUSD",1772005489073,1.32170235,1891.5,1891.2,0.48331163]
["bitfinex","ETHUSD",1772005489279,1.32170235,1891.5,1891.3,0.67170187]
["bitfinex","ETHUSD",1772005490254,1.81295614,1891.5,1891.3,0.67170187]
["bitfinex","ETHUSD",1772005494983,1.32170235,1891.5,1891.4,0.0011]
["bitfinex","ETHUSD",1772005495169,1.81282196,1891.7,1891.4,1.1550135]
["bitfinex","ETHUSD",1772005495368,0.46359331,1891.8,1891.6,0.67170187]
["bitfinex","ETHUSD",1772005495567,1.78508606,1891.8,1891.7,0.67170187]
["bitfinex","ETHUSD",1772005497295,1.32122645,1892.2,1891.8,0.49268955]
["bitfinex","ETHUSD",1772005497479,0.46359331,1892.3,1892.1,0.67170187]
["bitfinex","ETHUSD",1772005497688,0.46359331,1892.3,1892.0,1.16439142]
["bitfinex","ETHUSD",1772005497980,1.78466707,1892.4,1892.2,0.67170187]
["bitfinex","ETHUSD",1772005498181,0.46359331,1892.3,1892.0,0.67170187]
["bitfinex","ETHUSD",1772005498395,0.46359331,1892.3,1891.9,1.16439142]
["bitfinex","ETHUSD",1772005498693,0.46359331,1892.3,1892.1,0.67170187]
["bitfinex","ETHUSD",1772005499094,0.01421456,1892.4,1892.2,0.67170187]
["bitfinex","ETHUSD",1772005500007,0.01421456,1892.4,1892.1,1.16459459]
["bitfinex","ETHUSD",1772005500008,1.33531167,1892.4,1892.1,1.16459459]
["bitfinex","ETHUSD",1772005500678,1.32109711,1892.4,1892.2,1.16459459]
["bitfinex","ETHUSD",1772005500894,1.32206252,1892.5,1892.3,1.16459459]
["bitfinex","ETHUSD",1772005501075,0.001,1892.5,1892.4,0.67170187]
["bitfinex","ETHUSD",1772005501507,0.001,1892.5,1892.4,1.16459459]
["bitfinex","ETHUSD",1772005502186,0.001,1892.5,1892.4,0.49289272]
["bitfinex","ETHUSD",1772005503179,0.001,1892.5,1892.3,0.67170187]
["bitfinex","ETHUSD",1772005503404,0.001,1892.5,1892.3,0.49289272]
["bitfinex","ETHUSD",1772005504739,0.01421456,1892.3,1891.9,1.16459459]
["bitfinex","ETHUSD",1772005505914,0.01421456,1892.3,1891.8,0.67170187]
["bitfinex","ETHUSD",1772005506306,0.01421456,1892.3,1891.8,1.16459459]
["bitfinex","ETHUSD",1772005506813,1.33542796,1892.2,1891.8,1.16459459]
["bitfinex","ETHUSD",1772005507025,0.01421456,1892.2,1891.9,0.67170187]
["bitfinex","ETHUSD",1772005507533,0.01421456,1892.2,1891.9,1.16459459]
["bitfinex","ETHUSD",1772005507907,0.01421456,1892.2,1891.9,0.49289272]
["bitfinex","ETHUSD",1772005508735,1.33549779,1892.1,1891.8,1.16459459]
["bitfinex","ETHUSD",1772005508913,1.33549779,1892.1,1891.8,0.49289272]
["bitfinex","ETHUSD",1772005509904,1.33549779,1892.1,1891.8,1.16459459]
["bitfinex","ETHUSD",1772005510098,1.33549779,1892.1,1891.8,0.49289272]
["bitfinex","ETHUSD",1772005511310,1.33549779,1892.1,1891.8,1.16459459]
["bitfinex","ETHUSD",1772005511525,1.33542742,1892.3,1891.9,1.16459459]
["bitfinex","ETHUSD",1772005511834,1.33542742,1892.3,1892.0,1.16459459]
["bitfinex","ETHUSD",1772005512042,1.33542742,1892.3,1892.0,0.49289272]
["bitfinex","ETHUSD",1772005517941,1.32121286,1892.3,1892.0,0.49289272]
["bitfinex","ETHUSD",1772005518754,1.33542742,1892.3,1892.0,0.49399272]
["bitfinex","ETHUSD",1772005519063,0.001,1892.2,1892.0,0.49399272]
["bitfinex","ETHUSD",1772005519235,0.01521456,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772005519436,0.01521456,1892.4,1892.1,0.49289272]
["bitfinex","ETHUSD",1772005521239,0.001,1892.4,1892.1,0.49289272]
["bitfinex","ETHUSD",1772005523250,0.001,1892.9,1892.5,1.49969547]
["bitfinex","ETHUSD",1772005523557,0.001,1892.9,1892.7,1.00680275]
["bitfinex","ETHUSD",1772005523743,0.001,1892.9,1892.7,1.49969547]
["bitfinex","ETHUSD",1772005523938,0.01421456,1893.0,1892.7,1.49969547]
["bitfinex","ETHUSD",1772005524653,1.33484412,1893.1,1892.8,0.49289272]
["bitfinex","ETHUSD",1772005525049,1.33484412,1893.1,1892.6,0.49268955]
["bitfinex","ETHUSD",1772005525248,0.46359331,1893.0,1892.2,0.49268955]
["bitfinex","ETHUSD",1772005525457,0.46359331,1893.0,1892.3,0.49733042]
["bitfinex","ETHUSD",1772005526463,0.48857937,1892.8,1892.3,0.49733042]
["bitfinex","ETHUSD",1772005528768,1.32086437,1892.7,1892.3,0.49733042]
["bitfinex","ETHUSD",1772005528940,0.49869265,1892.6,1892.3,0.49733042]
["bitfinex","ETHUSD",1772005529656,1.32086437,1892.7,1892.3,0.49733042]
["bitfinex","ETHUSD",1772005531371,5.78195985,1892.8,1892.5,0.45011766]
["bitfinex","ETHUSD",1772005531372,1.81951349,1892.8,1892.5,0.45011766]
["bitfinex","ETHUSD",1772005531556,0.49869265,1892.7,1892.3,0.45011766]
["bitfinex","ETHUSD",1772005533161,1.81951349,1892.8,1892.3,0.45011766]
["bitfinex","ETHUSD",1772005533582,0.001,1892.6,1892.3,0.45011766]
["bitfinex","ETHUSD",1772005538262,0.001,1892.6,1892.5,0.45011766]
["bitfinex","ETHUSD",1772005538455,5.78172544,1892.9,1892.5,0.45011766]
["bitfinex","ETHUSD",1772005538456,1.32084019,1892.8,1892.5,0.45011766]
["bitfinex","ETHUSD",1772005539059,1.81953284,1892.8,1892.5,0.45011766]
["bitfinex","ETHUSD",1772005545295,0.001,1892.7,1892.5,0.45011766]
["bitfinex","ETHUSD",1772005546176,0.49969265,1892.7,1891.9,0.45121766]
["bitfinex","ETHUSD",1772005546399,0.49969265,1892.7,1892.1,0.0011]
["bitfinex","ETHUSD",1772005547699,0.49969265,1892.7,1892.1,0.45121766]
["bitfinex","ETHUSD",1772005548300,0.49869265,1892.5,1892.1,0.45121766]
["bitfinex","ETHUSD",1772005548512,0.49869265,1892.5,1892.1,0.0011]
["bitfinex","ETHUSD",1772005551013,0.49869265,1892.3,1892.1,0.0011]
["bitfinex","ETHUSD",1772005552232,0.49869265,1892.3,1891.9,0.45121766]
["bitfinex","ETHUSD",1772005552913,0.49869265,1892.2,1891.9,0.45121766]
["bitfinex","ETHUSD",1772005553226,0.49869265,1892.5,1892.2,0.45011766]
["bitfinex","ETHUSD",1772005555327,1.32107376,1892.4,1892.2,0.45011766]
["bitfinex","ETHUSD",1772005555706,1.32107376,1892.4,1891.9,2.32931671]
["bitfinex","ETHUSD",1772005555707,1.81039316,1892.4,1892.0,0.49402246]
["bitfinex","ETHUSD",1772005557645,0.4893194,1892.3,1892.0,0.49402246]
["bitfinex","ETHUSD",1772005558010,0.4893194,1892.3,1892.1,0.0011]
["bitfinex","ETHUSD",1772005558345,0.4903194,1892.3,1892.1,0.0011]
["bitfinex","ETHUSD",1772005559635,1.81149889,1892.3,1892.1,0.0011]
["bitfinex","ETHUSD",1772005563048,0.001,1892.3,1892.1,0.49512246]
["bitfinex","ETHUSD",1772005563513,1.32189923,1892.7,1892.3,0.49402246]
["bitfinex","ETHUSD",1772005563839,1.32189923,1892.7,1892.5,0.49402246]
["bitfinex","ETHUSD",1772005564146,1.32189923,1892.7,1892.1,0.0011]
["bitfinex","ETHUSD",1772005564147,0.4893194,1892.6,1892.1,0.0011]
["bitfinex","ETHUSD",1772005564440,0.4893194,1892.6,1892.1,0.49512246]
["bitfinex","ETHUSD",1772005565015,1.32186863,1892.7,1892.6,0.49402246]
["bitfinex","ETHUSD",1772005565243,1.32186711,1892.7,1892.5,0.49402246]
["bitfinex","ETHUSD",1772005567759,0.001,1892.7,1892.5,0.49402246]
["bitfinex","ETHUSD",1772005571148,0.001,1892.6,1892.5,0.49402246]
["bitfinex","ETHUSD",1772005571546,1.81010064,1892.9,1892.6,0.49402246]
["bitfinex","ETHUSD",1772005571854,0.4893194,1892.8,1892.4,0.49512246]
["bitfinex","ETHUSD",1772005572048,1.32086437,1892.7,1892.4,0.49512246]
["bitfinex","ETHUSD",1772005574380,1.81016099,1892.8,1892.4,0.49512246]
["bitfinex","ETHUSD",1772005577571,5.28300696,1892.9,1892.6,0.49402246]
["bitfinex","ETHUSD",1772005577572,0.4893194,1892.9,1892.6,0.49402246]
["bitfinex","ETHUSD",1772005577764,1.81004692,1892.9,1892.6,0.49402246]
["bitfinex","ETHUSD",1772005577964,1.32072752,1892.9,1892.7,0.49402246]
["bitfinex","ETHUSD",1772005579276,1.32072752,1892.9,1892.7,1.16464816]
["bitfinex","ETHUSD",1772005579772,1.81001842,1893.0,1892.8,0.6706257]
["bitfinex","ETHUSD",1772005580077,0.4893194,1893.3,1892.9,1.16464816]
["bitfinex","ETHUSD",1772005580272,0.4893194,1893.3,1892.9,0.49402246]
["bitfinex","ETHUSD",1772005580849,1.80983492,1893.2,1892.9,0.49402246]
["bitfinex","ETHUSD",1772005582272,1.80983492,1893.2,1892.9,1.16464816]
["bitfinex","ETHUSD",1772005583570,1.80983492,1893.2,1892.9,0.49402246]
["bitfinex","ETHUSD",1772005583782,1.80983492,1893.2,1892.4,0.49512246]
["bitfinex","ETHUSD",1772005583783,0.4893194,1892.9,1892.4,0.49512246]
["bitfinex","ETHUSD",1772005584280,0.4893194,1892.9,1892.5,0.49402246]
["bitfinex","ETHUSD",1772005584477,0.4893194,1892.9,1892.4,0.0011]
["bitfinex","ETHUSD",1772005584661,0.4893194,1892.8,1892.4,0.0011]
["bitfinex","ETHUSD",1772005585273,0.4893194,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1772005587359,0.47849613,1892.7,1892.4,0.49408835]
["bitfinex","ETHUSD",1772005587767,0.48395406,1892.8,1892.5,0.46603746]
["bitfinex","ETHUSD",1772005587964,0.48395406,1892.8,1892.5,1.13666316]
["bitfinex","ETHUSD",1772005588863,0.48395406,1892.8,1892.5,0.46603746]
["bitfinex","ETHUSD",1772005592280,1.80477879,1892.8,1892.5,0.46603746]
["bitfinex","ETHUSD",1772005593090,1.32082473,1892.8,1892.6,0.46603746]
["bitfinex","ETHUSD",1772005593464,0.48395406,1892.9,1892.6,0.46603746]
["bitfinex","ETHUSD",1772005594983,1.32079459,1892.8,1892.7,0.001]
["bitfinex","ETHUSD",1772005598163,0.48395406,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1772005599805,1.8049454,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1772005603791,0.48395406,1892.5,1892.4,0.0011]
["bitfinex","ETHUSD",1772005604092,1.32099134,1892.6,1892.1,0.0011]
["bitfinex","ETHUSD",1772005604093,0.48395406,1892.3,1892.1,0.0011]
["bitfinex","ETHUSD",1772005606276,1.80516746,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772005607867,1.80515459,1892.3,1892.0,0.46713746]
["bitfinex","ETHUSD",1772005608477,1.80509831,1892.3,1892.0,0.46713746]
["bitfinex","ETHUSD",1772005609093,0.48395406,1892.3,1892.1,0.6706257]
["bitfinex","ETHUSD",1772005609293,0.48395406,1892.3,1892.2,0.001]
["bitfinex","ETHUSD",1772005610778,1.80503219,1892.4,1892.2,0.001]
["bitfinex","ETHUSD",1772005611477,1.32107813,1892.4,1892.2,0.46703746]
["bitfinex","ETHUSD",1772005611877,1.32104943,1892.5,1892.3,0.6706257]
["bitfinex","ETHUSD",1772005612072,1.32104943,1892.5,1892.2,1.13766316]
["bitfinex","ETHUSD",1772005614999,1.32104943,1892.5,1892.2,0.46703746]
["bitfinex","ETHUSD",1772005616719,0.46663978,1892.4,1892.2,0.001]
["bitfinex","ETHUSD",1772005617016,1.78778336,1892.3,1892.0,0.48152896]
["bitfinex","ETHUSD",1772005617517,0.46663978,1892.2,1892.0,0.0011]
["bitfinex","ETHUSD",1772005618712,0.46663978,1892.2,1891.9,0.0011]
["bitfinex","ETHUSD",1772005619313,1.78792301,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1772005620706,0.46663978,1892.0,1891.9,0.0011]
["bitfinex","ETHUSD",1772005623511,1.32128323,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1772005623706,1.32128323,1892.1,1891.9,0.48152896]
["bitfinex","ETHUSD",1772005623916,1.78790276,1892.2,1891.9,0.48152896]
["bitfinex","ETHUSD",1772005624122,1.78790276,1892.2,1891.9,1.15215466]
["bitfinex","ETHUSD",1772005624327,0.46663978,1892.2,1891.9,1.15215466]
["bitfinex","ETHUSD",1772005624537,1.78785901,1892.2,1891.9,1.15215466]
["bitfinex","ETHUSD",1772005625717,1.78782752,1892.3,1892.0,1.15105466]
["bitfinex","ETHUSD",1772005625885,1.78782752,1892.3,1891.9,0.0011]
["bitfinex","ETHUSD",1772005625886,0.46763978,1892.4,1892.2,0.6706257]
["bitfinex","ETHUSD",1772005626083,1.32207376,1892.4,1892.3,0.6706257]
["bitfinex","ETHUSD",1772005626315,1.78760495,1892.6,1892.3,1.15105466]
["bitfinex","ETHUSD",1772005626916,1.32096517,1892.6,1892.4,0.48042896]
["bitfinex","ETHUSD",1772005627093,1.32096517,1892.6,1892.4,1.15105466]
["bitfinex","ETHUSD",1772005627295,1.32096517,1892.6,1892.4,0.48042896]
["bitfinex","ETHUSD",1772005627496,1.78760495,1892.6,1892.3,0.48042896]
["bitfinex","ETHUSD",1772005627720,0.46663978,1892.5,1892.1,1.15105466]
["bitfinex","ETHUSD",1772005628428,1.32107376,1892.4,1892.1,1.15105466]
["bitfinex","ETHUSD",1772005628593,1.7876997,1892.5,1892.2,0.48042896]
["bitfinex","ETHUSD",1772005629017,1.7876997,1892.5,1892.2,1.15105466]
["bitfinex","ETHUSD",1772005629911,1.7876997,1892.5,1892.2,0.48042896]
["bitfinex","ETHUSD",1772005634118,0.002,1892.7,1892.5,0.48042896]
["bitfinex","ETHUSD",1772005634430,0.002,1892.7,1892.6,0.6706257]
["bitfinex","ETHUSD",1772005634806,0.002,1892.7,1892.6,1.15105466]
["bitfinex","ETHUSD",1772005635011,1.32279459,1892.8,1892.7,0.48042896]
["bitfinex","ETHUSD",1772005635012,0.002,1892.8,1892.7,0.48042896]
["bitfinex","ETHUSD",1772005635217,0.002,1892.8,1892.7,1.15105466]
["bitfinex","ETHUSD",1772005635401,0.002,1892.8,1891.8,15.2217369]
["bitfinex","ETHUSD",1772005635402,0.46663978,1892.7,1892.0,0.0011]
["bitfinex","ETHUSD",1772005635730,0.46663978,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1772005637022,1.32133361,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1772005637228,1.32133361,1892.1,1891.9,0.48152896]
["bitfinex","ETHUSD",1772005637728,1.78797339,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1772005640332,0.46663978,1892.3,1892.0,1.15105466]
["bitfinex","ETHUSD",1772005640531,0.46663978,1892.3,1892.0,1.15215466]
["bitfinex","ETHUSD",1772005640914,0.46663978,1892.0,1891.9,0.0011]
["bitfinex","ETHUSD",1772005641115,0.46663978,1891.9,1891.7,0.0011]
["bitfinex","ETHUSD",1772005644341,1.78813253,1891.8,1891.4,0.48152896]
["bitfinex","ETHUSD",1772005644526,0.46663978,1891.7,1891.4,0.0011]
["bitfinex","ETHUSD",1772005644923,0.46663978,1891.7,1891.4,0.48152896]
["bitfinex","ETHUSD",1772005646155,1.77163538,1891.9,1891.4,0.48079014]
["bitfinex","ETHUSD",1772005647257,1.77163538,1891.9,1891.5,0.48079014]
["bitfinex","ETHUSD",1772005647560,0.001,1891.8,1891.6,0.4812963]
["bitfinex","ETHUSD",1772005655272,0.48839946,1892.4,1891.8,0.4812963]
["bitfinex","ETHUSD",1772005656980,0.48839946,1892.2,1891.8,0.4812963]
["bitfinex","ETHUSD",1772005659170,1.80967448,1892.2,1891.8,0.4823963]
["bitfinex","ETHUSD",1772005659363,0.48939946,1892.1,1891.8,0.4823963]
["bitfinex","ETHUSD",1772005661476,1.81072166,1892.1,1891.8,0.4823963]
["bitfinex","ETHUSD",1772005670886,0.48939946,1892.1,1891.8,0.4823963]
["bitfinex","ETHUSD",1772005671266,0.48939946,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1772005671588,1.81069364,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1772005673180,0.001,1892.1,1891.9,0.4823963]
["bitfinex","ETHUSD",1772005673356,0.001,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1772005673696,0.001,1892.1,1892.0,0.4812963]
["bitfinex","ETHUSD",1772005679083,0.001,1892.1,1891.9,0.48943727]
["bitfinex","ETHUSD",1772005682098,0.4701046,1892.1,1891.9,0.0011]
["bitfinex","ETHUSD",1772005683528,0.4701046,1892.0,1891.9,0.0011]
["bitfinex","ETHUSD",1772005684012,0.4701046,1892.0,1891.7,0.48943727]
["bitfinex","ETHUSD",1772005684013,0.4701046,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1772005685903,1.3214229,1891.9,1891.7,0.0011]
["bitfinex","ETHUSD",1772005686105,0.4691046,1891.8,1891.7,0.0011]
["bitfinex","ETHUSD",1772005690206,1.7905275,1891.9,1891.7,0.0011]
["bitfinex","ETHUSD",1772005691178,0.4691046,1891.8,1891.7,0.0011]
["bitfinex","ETHUSD",1772005694106,1.32235962,1892.0,1891.7,0.48943727]
["bitfinex","ETHUSD",1772005694277,0.4691046,1891.9,1891.7,0.0011]
["bitfinex","ETHUSD",1772005695698,1.7905275,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1772005696310,0.4691046,1891.8,1891.6,0.0011]
["bitfinex","ETHUSD",1772005696684,0.4691046,1891.8,1891.6,0.48943727]
["bitfinex","ETHUSD",1772005698912,1.79053391,1891.9,1891.6,0.48943727]
["bitfinex","ETHUSD",1772005699708,0.4691046,1891.8,1891.6,0.0011]
["bitfinex","ETHUSD",1772005700610,1.32156261,1891.7,1891.6,0.0011]
["bitfinex","ETHUSD",1772005700797,1.79066721,1891.7,1891.6,0.0011]
["bitfinex","ETHUSD",1772005702818,0.4691046,1891.6,1891.3,0.0011]
["bitfinex","ETHUSD",1772005705117,1.79074456,1891.6,1891.3,0.48943727]
["bitfinex","ETHUSD",1772005705424,0.4691046,1891.6,1891.3,0.48943727]
["bitfinex","ETHUSD",1772005705896,1.80435184,1891.7,1891.3,0.48943727]
["bitfinex","ETHUSD",1772005708121,1.80435184,1891.7,1891.4,0.0011]
["bitfinex","ETHUSD",1772005708324,1.80435184,1891.7,1891.4,0.4628462]
["bitfinex","ETHUSD",1772005708531,0.001,1891.6,1891.4,0.4628462]
["bitfinex","ETHUSD",1772005710231,0.49583716,1891.6,1891.4,0.0011]
["bitfinex","ETHUSD",1772005711042,0.49483716,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1772005712106,0.49483716,1891.4,1891.1,0.0011]
["bitfinex","ETHUSD",1772005712836,1.81667927,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1772005714938,0.49483716,1891.2,1891.1,0.0011]
["bitfinex","ETHUSD",1772005716308,0.49483716,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1772005721152,0.49483716,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772005721366,1.32177378,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1772005721522,1.32174422,1891.5,1891.2,0.0011]
["bitfinex","ETHUSD",1772005721860,1.81658138,1891.5,1891.2,0.4628462]
["bitfinex","ETHUSD",1772005722567,0.49483716,1891.5,1891.2,0.4628462]
["bitfinex","ETHUSD",1772005722769,1.81654153,1891.5,1891.2,0.4628462]
["bitfinex","ETHUSD",1772005725043,0.49483716,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1772005727573,0.49483716,1891.2,1891.1,0.0011]
["bitfinex","ETHUSD",1772005731068,1.8167133,1891.3,1891.1,0.0011]
["bitfinex","ETHUSD",1772005731270,0.49483716,1891.2,1891.1,0.0011]
["bitfinex","ETHUSD",1772005733776,0.49583716,1891.2,1891.1,0.0011]
["bitfinex","ETHUSD",1772005735388,1.81774917,1891.2,1891.1,0.0011]
["bitfinex","ETHUSD",1772005736058,1.81774917,1891.2,1890.9,0.0011]
["bitfinex","ETHUSD",1772005738671,0.001,1891.2,1891.0,0.47780047]
["bitfinex","ETHUSD",1772005743556,0.001,1891.2,1891.1,1.14950231]
["bitfinex","ETHUSD",1772005743780,0.001,1891.6,1891.4,0.47780047]
["bitfinex","ETHUSD",1772005743981,0.48879964,1891.5,1891.2,0.47780047]
["bitfinex","ETHUSD",1772005746075,1.81052503,1891.5,1891.2,0.47890047]
["bitfinex","ETHUSD",1772005746281,0.48879964,1891.4,1891.2,0.0011]
["bitfinex","ETHUSD",1772005746482,0.48879964,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772005749182,1.81064175,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772005749964,2.48234359,1891.3,1891.2,0.0011]
["bitfinex","ETHUSD",1772005750164,1.81064175,1891.3,1891.0,0.0011]
["bitfinex","ETHUSD",1772005750369,0.48879964,1891.1,1891.0,0.0011]
["bitfinex","ETHUSD",1772005750566,0.48879964,1891.2,1891.0,0.0011]
["bitfinex","ETHUSD",1772005750869,0.48879964,1891.4,1891.0,0.47890047]
["bitfinex","ETHUSD",1772005751067,0.48879964,1891.4,1891.1,1.14950231]
["bitfinex","ETHUSD",1772005751267,1.81153208,1891.5,1891.2,0.47780047]
["bitfinex","ETHUSD",1772005751463,0.48879964,1891.4,1891.0,0.47890047]
["bitfinex","ETHUSD",1772005754399,1.81063443,1891.4,1891.0,0.47890047]
["bitfinex","ETHUSD",1772005755604,0.48879964,1891.3,1891.0,0.47890047]
["bitfinex","ETHUSD",1772005757196,1.16150148,1891.5,1891.0,0.47890047]
["bitfinex","ETHUSD",1772005757404,0.48979964,1891.5,1891.2,0.47780047]
["bitfinex","ETHUSD",1772005757695,1.81150685,1891.5,1891.2,0.47780047]
["bitfinex","ETHUSD",1772005758272,0.001,1891.3,1891.2,0.47780047]
["bitfinex","ETHUSD",1772005760999,0.001,1891.3,1891.2,1.14950231]
["bitfinex","ETHUSD",1772005761599,0.001,1891.3,1891.2,0.47780047]
["bitfinex","ETHUSD",1772005765706,0.001,1891.5,1891.3,0.46744678]
["bitfinex","ETHUSD",1772005765907,1.79441157,1891.9,1891.6,0.46744678]
["bitfinex","ETHUSD",1772005766405,0.47294866,1891.8,1891.4,0.46744678]
["bitfinex","ETHUSD",1772005767206,1.79447069,1891.8,1891.4,0.46744678]
["bitfinex","ETHUSD",1772005771084,1.79547069,1891.8,1891.4,0.46744678]
["bitfinex","ETHUSD",1772005772387,1.79547069,1891.8,1891.5,0.49791171]
["bitfinex","ETHUSD",1772005772388,0.47394866,1891.8,1891.5,0.49791171]
["bitfinex","ETHUSD",1772005772709,0.001,1891.8,1891.5,0.49791171]
["bitfinex","ETHUSD",1772005773007,0.001,1891.8,1891.6,0.49791171]
["bitfinex","ETHUSD",1772005776109,0.001,1892.0,1891.7,0.49791171]
["bitfinex","ETHUSD",1772005779516,0.46377296,1892.0,1891.7,0.49791171]
["bitfinex","ETHUSD",1772005782916,0.46377296,1892.0,1891.8,0.0011]
["bitfinex","ETHUSD",1772005783117,0.001,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1772005786918,0.001,1891.9,1891.8,0.49901171]
["bitfinex","ETHUSD",1772005787118,0.001,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1772005787298,0.46377296,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1772005795917,0.001,1891.9,1891.8,0.0011]
["bitfinex","ETHUSD",1772005800834,0.001,1892.1,1891.9,0.45052788]
["bitfinex","ETHUSD",1772005801431,1.32098255,1892.6,1892.2,0.45052788]
["bitfinex","ETHUSD",1772005801639,0.48712632,1892.5,1892.2,0.45052788]
["bitfinex","ETHUSD",1772005801816,1.80805836,1892.7,1892.2,0.45052788]
["bitfinex","ETHUSD",1772005802211,0.48712632,1892.7,1892.3,1.00753507]
["bitfinex","ETHUSD",1772005802411,0.48712632,1892.7,1892.4,0.45052788]
["bitfinex","ETHUSD",1772005802904,0.48712632,1892.7,1892.3,1.00753507]
["bitfinex","ETHUSD",1772005803825,1.80799167,1892.7,1892.3,1.00753507]
["bitfinex","ETHUSD",1772005804036,0.48712632,1892.6,1892.1,0.45052788]
["bitfinex","ETHUSD",1772005804209,0.48712632,1892.4,1891.8,0.45162788]
["bitfinex","ETHUSD",1772005805240,0.48712632,1892.2,1891.9,0.45052788]
["bitfinex","ETHUSD",1772005805542,0.48712632,1892.4,1892.0,0.45052788]
["bitfinex","ETHUSD",1772005807342,1.80802081,1892.7,1892.3,1.45806295]
["bitfinex","ETHUSD",1772005807547,1.80802081,1892.7,1892.3,0.45052788]
["bitfinex","ETHUSD",1772005807548,0.48712632,1892.6,1892.3,0.45052788]
["bitfinex","ETHUSD",1772005807746,0.48812632,1892.6,1892.3,0.45052788]
["bitfinex","ETHUSD",1772005808921,0.48812632,1892.6,1892.1,0.45052788]
["bitfinex","ETHUSD",1772005809325,1.80910784,1892.6,1892.1,0.45052788]
["bitfinex","ETHUSD",1772005810052,1.80910784,1892.6,1892.2,0.45052788]
["bitfinex","ETHUSD",1772005810425,0.48812632,1892.6,1892.2,0.45052788]
["bitfinex","ETHUSD",1772005811035,1.32193876,1892.6,1892.2,0.45052788]
["bitfinex","ETHUSD",1772005811232,0.001,1892.6,1892.2,0.45052788]
["bitfinex","ETHUSD",1772005811426,0.001,1892.6,1892.3,0.45052788]
["bitfinex","ETHUSD",1772005811639,0.48812632,1892.6,1892.3,0.45052788]
["bitfinex","ETHUSD",1772005811952,0.001,1892.6,1892.3,0.45052788]
["bitfinex","ETHUSD",1772005813323,0.48812632,1892.6,1892.3,0.45052788]
["bitfinex","ETHUSD",1772005815053,0.001,1892.6,1892.3,0.45052788]
["bitfinex","ETHUSD",1772005815269,0.48912632,1892.8,1892.5,1.00753507]
["bitfinex","ETHUSD",1772005815556,0.002,1892.8,1892.5,1.45806295]
["bitfinex","ETHUSD",1772005815746,0.48912632,1892.8,1892.5,1.45806295]
["bitfinex","ETHUSD",1772005816050,0.48912632,1892.8,1892.5,1.00753507]
["bitfinex","ETHUSD",1772005818161,0.48912632,1892.8,1892.5,1.45806295]
["bitfinex","ETHUSD",1772005818728,0.48912632,1892.8,1892.5,1.00753507]
["bitfinex","ETHUSD",1772005819034,0.48712632,1892.7,1892.3,0.45052788]
["bitfinex","ETHUSD",1772005819352,0.48712632,1892.7,1892.4,0.001]
["bitfinex","ETHUSD",1772005819758,0.002,1892.5,1892.4,0.001]
["bitfinex","ETHUSD",1772005821053,0.002,1892.5,1892.4,0.45152788]
["bitfinex","ETHUSD",1772005822028,0.002,1892.8,1892.7,1.45806295]
["bitfinex","ETHUSD",1772005822249,0.002,1893.0,1892.8,0.45052788]
["bitfinex","ETHUSD",1772005822458,0.002,1893.0,1892.9,1.00753507]
["bitfinex","ETHUSD",1772005825058,0.002,1893.0,1892.8,0.45052788]
["bitfinex","ETHUSD",1772005827262,0.002,1893.0,1892.8,1.12103368]
["bitfinex","ETHUSD",1772005828162,0.46171478,1893.0,1892.7,1.15362129]
["bitfinex","ETHUSD",1772005829062,0.46171478,1893.0,1892.7,0.48311549]
["bitfinex","ETHUSD",1772005829263,0.46171478,1893.0,1892.8,0.6705058]
["bitfinex","ETHUSD",1772005829564,0.002,1893.0,1892.8,1.15362129]
["bitfinex","ETHUSD",1772005829867,0.002,1893.0,1892.9,0.48311549]
["bitfinex","ETHUSD",1772005830070,0.002,1893.2,1893.0,1.15362129]
["bitfinex","ETHUSD",1772005830244,0.002,1893.2,1893.0,0.48311549]
["bitfinex","ETHUSD",1772005830444,0.002,1893.2,1892.9,1.15362129]
["bitfinex","ETHUSD",1772005830445,1.78225023,1893.2,1892.9,1.15362129]
["bitfinex","ETHUSD",1772005830657,0.46171478,1893.2,1892.9,1.15362129]
["bitfinex","ETHUSD",1772005831049,0.46171478,1893.2,1892.9,0.48311549]
["bitfinex","ETHUSD",1772005831264,1.78223105,1893.2,1892.9,0.48311549]
["bitfinex","ETHUSD",1772005831571,0.45971478,1893.1,1892.8,1.15362129]
["bitfinex","ETHUSD",1772005832746,0.45971478,1893.1,1892.4,6.0355522]
["bitfinex","ETHUSD",1772005832747,1.13022058,1893.1,1892.4,0.48411549]
["bitfinex","ETHUSD",1772005832952,0.45971478,1893.0,1892.5,0.6705058]
["bitfinex","ETHUSD",1772005833153,0.45971478,1893.0,1892.5,1.15362129]
["bitfinex","ETHUSD",1772005833556,1.78041357,1893.0,1892.6,1.15362129]
["bitfinex","ETHUSD",1772005834365,1.78041357,1893.0,1892.9,0.001]
["bitfinex","ETHUSD",1772005834970,1.78041357,1893.0,1892.8,0.001]
["bitfinex","ETHUSD",1772005835156,0.45971478,1892.9,1892.6,0.48411549]
["bitfinex","ETHUSD",1772005835355,0.45971478,1892.9,1892.6,1.15462129]
["bitfinex","ETHUSD",1772005836578,1.78045956,1892.9,1892.6,0.48411549]
["bitfinex","ETHUSD",1772005837078,0.45971478,1892.9,1892.6,0.48411549]
["bitfinex","ETHUSD",1772005837286,1.78043985,1892.9,1892.6,0.48411549]
["bitfinex","ETHUSD",1772005845789,0.45971478,1892.8,1892.6,0.001]
["bitfinex","ETHUSD",1772005846164,0.45971478,1892.9,1892.6,0.48411549]
["bitfinex","ETHUSD",1772005846663,1.78037013,1893.0,1892.7,0.48411549]
["bitfinex","ETHUSD",1772005847172,0.002,1892.8,1892.7,0.48411549]
["bitfinex","ETHUSD",1772005848273,0.002,1893.1,1892.8,0.48311549]
["bitfinex","ETHUSD",1772005848478,0.002,1893.1,1892.9,1.15362129]
["bitfinex","ETHUSD",1772005848673,0.002,1893.1,1892.9,0.48311549]
["bitfinex","ETHUSD",1772005848888,0.46171478,1893.1,1892.8,0.6705058]
["bitfinex","ETHUSD",1772005852777,0.45971478,1893.0,1892.7,0.48411549]
["bitfinex","ETHUSD",1772005853099,0.45971478,1893.0,1892.7,0.001]
["bitfinex","ETHUSD",1772005858505,1.78037144,1893.0,1892.7,0.001]
["bitfinex","ETHUSD",1772005858710,0.47065508,1892.9,1892.7,0.001]
["bitfinex","ETHUSD",1772005860508,0.47065508,1892.8,1892.7,0.001]
["bitfinex","ETHUSD",1772005861013,0.47065508,1892.7,1892.5,0.001]
["bitfinex","ETHUSD",1772005861182,0.47065508,1892.6,1892.5,0.001]
["bitfinex","ETHUSD",1772005862820,0.47065508,1892.7,1892.5,0.001]
["bitfinex","ETHUSD",1772005863114,0.47065508,1892.7,1892.5,0.6715058]
["bitfinex","ETHUSD",1772005863313,0.47065508,1892.9,1892.6,0.6705058]
["bitfinex","ETHUSD",1772005863490,0.47065508,1892.9,1892.6,1.13159223]
["bitfinex","ETHUSD",1772005863812,0.002,1893.0,1892.5,0.001]
["bitfinex","ETHUSD",1772005863813,0.47265508,1893.0,1892.7,0.6705058]
["bitfinex","ETHUSD",1772005864011,0.47265508,1893.0,1892.7,1.13159223]
["bitfinex","ETHUSD",1772005864209,0.47265508,1893.0,1892.8,0.6705058]
["bitfinex","ETHUSD",1772005864411,0.002,1893.1,1892.9,0.6705058]
["bitfinex","ETHUSD",1772005864603,0.002,1893.1,1893.0,0.6705058]
["bitfinex","ETHUSD",1772005864908,0.002,1893.1,1892.9,0.6705058]
["bitfinex","ETHUSD",1772005866015,0.002,1893.1,1892.8,1.13159223]
["bitfinex","ETHUSD",1772005866193,0.47265508,1893.1,1892.8,0.46108643]
["bitfinex","ETHUSD",1772005866709,0.47265508,1893.1,1892.8,1.13159223]
["bitfinex","ETHUSD",1772005867015,0.47265508,1893.1,1892.9,0.6705058]
["bitfinex","ETHUSD",1772005867593,0.002,1893.3,1893.1,0.46108643]
["bitfinex","ETHUSD",1772005867921,0.002,1893.3,1893.1,1.13159223]
["bitfinex","ETHUSD",1772005868220,0.002,1893.5,1893.3,0.46108643]
["bitfinex","ETHUSD",1772005868393,0.47265508,1893.5,1893.2,1.13159223]
["bitfinex","ETHUSD",1772005868593,0.47265508,1893.5,1893.2,0.46108643]
["bitfinex","ETHUSD",1772005870313,1.79297267,1893.5,1893.2,0.46108643]
["bitfinex","ETHUSD",1772005870816,1.79297267,1893.5,1893.1,0.6705058]
["bitfinex","ETHUSD",1772005871020,0.47065508,1893.4,1893.1,0.6705058]
["bitfinex","ETHUSD",1772005871404,0.47065508,1893.4,1893.1,1.13159223]
["bitfinex","ETHUSD",1772005872694,1.79297267,1893.5,1893.1,1.13159223]
["bitfinex","ETHUSD",1772005873805,0.002,1893.3,1893.1,1.13159223]
["bitfinex","ETHUSD",1772005875194,0.002,1893.3,1893.2,0.46108643]
["bitfinex","ETHUSD",1772005875610,0.47265508,1893.3,1893.0,0.001]
["bitfinex","ETHUSD",1772005875807,0.6725058,1893.3,1893.0,0.001]
["bitfinex","ETHUSD",1772005876007,0.47065508,1893.2,1892.7,0.46208643]
["bitfinex","ETHUSD",1772005876619,0.47065508,1893.2,1892.7,1.13259223]
["bitfinex","ETHUSD",1772005877823,1.32058528,1893.1,1892.7,1.13259223]
["bitfinex","ETHUSD",1772005878031,1.79122617,1893.2,1892.8,0.46108643]
["bitfinex","ETHUSD",1772005878528,0.47065508,1893.1,1892.8,0.46108643]
["bitfinex","ETHUSD",1772005886156,0.002,1893.3,1892.9,0.48373766]
["bitfinex","ETHUSD",1772005886452,0.002,1893.3,1893.0,0.48373766]
["bitfinex","ETHUSD",1772005886952,0.46581785,1893.3,1893.0,0.48373766]
["bitfinex","ETHUSD",1772005887304,0.002,1893.1,1893.0,0.48373766]
["bitfinex","ETHUSD",1772005892041,0.002,1893.3,1893.1,0.48925467]
["bitfinex","ETHUSD",1772005893256,1.78750089,1893.3,1893.0,1.49489785]
["bitfinex","ETHUSD",1772005893458,1.78750089,1893.3,1893.0,0.48925467]
["bitfinex","ETHUSD",1772005894944,0.46505168,1893.2,1892.9,0.49025467]
["bitfinex","ETHUSD",1772005895919,0.46705168,1893.3,1892.9,0.49025467]
["bitfinex","ETHUSD",1772005897254,0.002,1893.3,1893.1,0.48925467]
["bitfinex","ETHUSD",1772005900167,0.002,1893.2,1893.1,0.48925467]
["bitfinex","ETHUSD",1772005900968,0.002,1893.2,1893.0,1.00564318]
["bitfinex","ETHUSD",1772005901294,0.002,1893.2,1893.0,1.49489785]
["bitfinex","ETHUSD",1772005909187,0.46705168,1893.2,1892.7,0.001]
["bitfinex","ETHUSD",1772005909380,0.46505168,1893.0,1892.7,0.001]
["bitfinex","ETHUSD",1772005912159,0.46505168,1893.0,1892.7,0.49025467]
["bitfinex","ETHUSD",1772005912363,0.46505168,1893.0,1892.8,0.001]
["bitfinex","ETHUSD",1772005912548,1.78761896,1893.2,1892.8,0.49025467]
["bitfinex","ETHUSD",1772005913587,1.32256728,1893.2,1892.8,0.49025467]
["bitfinex","ETHUSD",1772005913884,0.46505168,1893.1,1892.8,0.49025467]
["bitfinex","ETHUSD",1772005917869,0.46505168,1893.1,1892.8,0.49125467]
["bitfinex","ETHUSD",1772005920387,1.78564575,1893.1,1892.8,0.49125467]
["bitfinex","ETHUSD",1772005920773,1.32059407,1893.1,1892.8,0.49125467]
["bitfinex","ETHUSD",1772005920973,1.78486667,1893.1,1892.8,0.49125467]
["bitfinex","ETHUSD",1772005921475,0.4642726,1893.0,1892.8,0.002]
["bitfinex","ETHUSD",1772005921972,0.4642726,1893.0,1892.8,0.001]
["bitfinex","ETHUSD",1772005922893,0.4642726,1893.0,1892.8,0.002]
["bitfinex","ETHUSD",1772005924095,0.4642726,1893.0,1892.9,0.001]
["bitfinex","ETHUSD",1772005927001,0.002,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772005927775,0.002,1893.1,1892.9,0.47832137]
["bitfinex","ETHUSD",1772005928404,0.4662726,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772005930996,1.78687873,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772005932306,1.78687873,1893.1,1892.9,0.002]
["bitfinex","ETHUSD",1772005932485,0.4662726,1893.1,1892.9,0.002]
["bitfinex","ETHUSD",1772005932684,1.78685801,1893.1,1892.9,0.002]
["bitfinex","ETHUSD",1772005934175,0.4662726,1893.1,1892.9,0.002]
["bitfinex","ETHUSD",1772005935408,1.7868607,1893.1,1892.9,0.002]
["bitfinex","ETHUSD",1772005935701,0.002,1893.0,1892.9,0.002]
["bitfinex","ETHUSD",1772005937413,0.002,1893.0,1892.9,0.001]
["bitfinex","ETHUSD",1772005942213,0.002,1893.0,1892.9,0.002]
["bitfinex","ETHUSD",1772005944322,0.002,1893.0,1892.9,0.001]
["bitfinex","ETHUSD",1772005947232,0.002,1893.0,1892.9,0.002]
["bitfinex","ETHUSD",1772005950336,0.002,1893.3,1893.1,0.46879063]
["bitfinex","ETHUSD",1772005950508,0.48044401,1893.6,1893.3,0.46879063]
["bitfinex","ETHUSD",1772005950714,0.48044401,1893.7,1893.4,1.14027354]
["bitfinex","ETHUSD",1772005950908,0.48044401,1893.7,1893.5,0.67048291]
["bitfinex","ETHUSD",1772005951700,1.8006233,1893.7,1893.4,1.13927354]
["bitfinex","ETHUSD",1772005951903,0.48044401,1893.6,1893.3,0.46879063]
["bitfinex","ETHUSD",1772005952235,0.48044401,1893.6,1893.3,0.67048291]
["bitfinex","ETHUSD",1772005952536,0.48044401,1893.6,1893.2,1.13927354]
["bitfinex","ETHUSD",1772005952834,0.48044401,1893.6,1893.3,0.001]
["bitfinex","ETHUSD",1772005953882,5.28041036,1893.8,1893.5,1.13927354]
["bitfinex","ETHUSD",1772005953883,0.48044401,1893.8,1893.5,1.13927354]
["bitfinex","ETHUSD",1772005954030,1.80054497,1893.8,1893.6,0.67048291]
["bitfinex","ETHUSD",1772005954333,1.80054497,1893.8,1893.5,1.13927354]
["bitfinex","ETHUSD",1772005954824,1.80054497,1893.8,1893.5,0.46879063]
["bitfinex","ETHUSD",1772005955934,0.48044401,1893.8,1893.5,1.13927354]
["bitfinex","ETHUSD",1772005956310,1.80054645,1893.8,1893.5,0.46879063]
["bitfinex","ETHUSD",1772005956835,1.80041093,1894.0,1893.7,1.13927354]
["bitfinex","ETHUSD",1772005957034,1.80041093,1894.0,1893.7,0.46879063]
["bitfinex","ETHUSD",1772005958213,0.48044401,1894.0,1893.8,0.67048291]
["bitfinex","ETHUSD",1772005959626,1.8003128,1894.2,1893.9,0.001]
["bitfinex","ETHUSD",1772005960260,0.48044401,1894.3,1894.0,0.67048291]
["bitfinex","ETHUSD",1772005960460,0.48044401,1894.3,1893.9,1.14027354]
["bitfinex","ETHUSD",1772005961537,0.48044401,1894.3,1894.0,1.13927354]
["bitfinex","ETHUSD",1772005961924,0.48044401,1894.3,1894.0,0.46879063]
["bitfinex","ETHUSD",1772005962635,0.002,1894.2,1894.0,0.46879063]
["bitfinex","ETHUSD",1772005966623,0.002,1894.2,1894.1,0.001]
["bitfinex","ETHUSD",1772005967313,0.002,1894.2,1894.0,0.46879063]
["bitfinex","ETHUSD",1772005967528,0.002,1894.2,1894.1,0.001]
["bitfinex","ETHUSD",1772005968441,0.002,1894.2,1894.1,0.46979063]
["bitfinex","ETHUSD",1772005969030,0.002,1894.2,1894.1,0.46879063]
["bitfinex","ETHUSD",1772005971821,0.48244401,1894.2,1893.8,0.46879063]
["bitfinex","ETHUSD",1772005972026,0.002,1894.2,1894.0,0.46979063]
["bitfinex","ETHUSD",1772005972225,0.002,1894.2,1894.0,0.46879063]
["bitfinex","ETHUSD",1772005973326,1.80002333,1894.6,1894.2,0.46879063]
["bitfinex","ETHUSD",1772005973545,1.80002333,1894.6,1894.3,1.13927354]
["bitfinex","ETHUSD",1772005973757,5.75819009,1894.8,1894.5,1.13927354]
["bitfinex","ETHUSD",1772005973940,5.75819009,1894.8,1894.5,0.46879063]
["bitfinex","ETHUSD",1772005974141,0.48044401,1894.8,1894.5,1.14027354]
["bitfinex","ETHUSD",1772005974367,0.48044401,1894.9,1894.7,0.67048291]
["bitfinex","ETHUSD",1772005974656,1.79961935,1895.2,1894.8,1.13927354]
["bitfinex","ETHUSD",1772005974836,1.79961935,1895.2,1894.9,0.46879063]
["bitfinex","ETHUSD",1772005976641,0.46459754,1895.1,1894.7,0.49362541]
["bitfinex","ETHUSD",1772005976846,0.46459754,1895.1,1894.8,0.49462541]
["bitfinex","ETHUSD",1772005977047,0.46459754,1895.1,1894.8,0.49362541]
["bitfinex","ETHUSD",1772005977450,1.31926121,1895.0,1894.8,0.49362541]
["bitfinex","ETHUSD",1772005977832,1.78384365,1895.1,1894.8,0.49362541]
["bitfinex","ETHUSD",1772005978060,0.46459754,1895.0,1894.9,0.001]
["bitfinex","ETHUSD",1772005978260,0.46459754,1895.0,1894.8,0.001]
["bitfinex","ETHUSD",1772005979463,5.27663972,1895.2,1894.9,0.49362541]
["bitfinex","ETHUSD",1772005979637,0.11946583,1895.6,1895.1,1.16410832]
["bitfinex","ETHUSD",1772005979842,1.3188043,1895.7,1895.1,0.49362541]
["bitfinex","ETHUSD",1772005979843,0.11946583,1895.5,1895.1,0.49362541]
["bitfinex","ETHUSD",1772005980233,10.5518644,1895.6,1895.2,0.49362541]
["bitfinex","ETHUSD",1772005980562,10.5518644,1895.5,1895.2,1.16410832]
["bitfinex","ETHUSD",1772005981057,0.11946583,1895.4,1895.0,0.49362541]
["bitfinex","ETHUSD",1772005981257,0.11946583,1895.4,1895.0,1.16410832]
["bitfinex","ETHUSD",1772005981461,0.11946583,1895.4,1895.0,0.67048291]
["bitfinex","ETHUSD",1772005981661,0.11946583,1895.2,1894.9,0.49362541]
["bitfinex","ETHUSD",1772005981839,10.5518644,1895.3,1895.0,1.16410832]
["bitfinex","ETHUSD",1772005982044,10.5518644,1895.2,1895.1,1.16410832]
["bitfinex","ETHUSD",1772005982648,10.5518644,1895.2,1895.1,0.49362541]
["bitfinex","ETHUSD",1772005983248,10.67133023,1895.2,1894.9,0.49362541]
["bitfinex","ETHUSD",1772005983454,10.5518644,1895.1,1894.9,0.49362541]
["bitfinex","ETHUSD",1772005983785,5.27538563,1895.6,1894.6,1.98998952]
["bitfinex","ETHUSD",1772005983786,1.31838379,1896.3,1895.1,0.49362541]
["bitfinex","ETHUSD",1772005983941,1.43779549,1896.4,1895.9,0.49362541]
["bitfinex","ETHUSD",1772005984266,1.43779549,1896.4,1895.7,0.67048291]
["bitfinex","ETHUSD",1772005984267,0.78994874,1896.2,1895.7,0.49362541]
["bitfinex","ETHUSD",1772005984448,0.78994874,1896.1,1895.5,0.49362541]
["bitfinex","ETHUSD",1772005984846,0.11946583,1896.1,1895.6,0.49362541]
["bitfinex","ETHUSD",1772005986474,1.43803123,1896.0,1895.6,0.49362541]
["bitfinex","ETHUSD",1772005986644,0.78994874,1895.8,1895.4,0.49362541]
["bitfinex","ETHUSD",1772005986970,1.3185654,1896.0,1895.2,0.49362541]
["bitfinex","ETHUSD",1772005986971,0.78994874,1895.6,1895.2,0.49362541]
["bitfinex","ETHUSD",1772005987163,0.11946583,1895.6,1895.0,0.49362541]
["bitfinex","ETHUSD",1772005987367,0.11946583,1895.8,1895.2,0.49362541]
["bitfinex","ETHUSD",1772005987546,0.11946583,1895.8,1895.3,0.49362541]
["bitfinex","ETHUSD",1772005987866,0.78994874,1895.6,1895.0,0.49362541]
["bitfinex","ETHUSD",1772005988441,0.11946583,1895.4,1894.8,0.49362541]
["bitfinex","ETHUSD",1772005989254,0.78994874,1895.4,1894.8,0.49362541]
["bitfinex","ETHUSD",1772005989654,0.11946583,1895.4,1894.8,0.49362541]
["bitfinex","ETHUSD",1772005990566,1.31905239,1895.3,1894.8,0.49362541]
["bitfinex","ETHUSD",1772005993766,0.78994874,1895.2,1894.8,0.49362541]
["bitfinex","ETHUSD",1772005995295,1.31919159,1895.1,1894.8,0.49362541]
["bitfinex","ETHUSD",1772005998935,1.31919159,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772005999288,5.27651173,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772005999478,0.11846583,1894.8,1894.4,0.49362541]
["bitfinex","ETHUSD",1772005999675,0.11846583,1894.8,1894.6,0.001]
["bitfinex","ETHUSD",1772005999676,0.78894874,1894.8,1894.6,0.001]
["bitfinex","ETHUSD",1772005999877,0.67048291,1894.7,1894.2,0.49362541]
["bitfinex","ETHUSD",1772006000062,0.11846583,1894.6,1894.2,0.49362541]
["bitfinex","ETHUSD",1772006001591,1.43800655,1894.6,1894.2,0.49362541]
["bitfinex","ETHUSD",1772006002088,1.31947376,1894.7,1894.2,1.99029789]
["bitfinex","ETHUSD",1772006002286,1.31947376,1894.7,1894.3,0.49362541]
["bitfinex","ETHUSD",1772006002585,1.43790283,1894.8,1894.4,0.67048291]
["bitfinex","ETHUSD",1772006002794,0.11846583,1895.1,1894.6,1.16410832]
["bitfinex","ETHUSD",1772006003092,0.11846583,1895.1,1894.6,0.49362541]
["bitfinex","ETHUSD",1772006003260,0.11846583,1895.1,1894.7,0.49362541]
["bitfinex","ETHUSD",1772006003463,0.11846583,1895.1,1894.7,1.16410832]
["bitfinex","ETHUSD",1772006003963,1.43768442,1895.1,1894.7,0.49362541]
["bitfinex","ETHUSD",1772006005065,0.78894874,1895.0,1894.5,0.49362541]
["bitfinex","ETHUSD",1772006005365,0.11846583,1895.0,1894.5,0.49362541]
["bitfinex","ETHUSD",1772006007097,1.31933083,1894.9,1894.5,0.49362541]
["bitfinex","ETHUSD",1772006008378,1.43773975,1895.0,1894.6,0.49127409]
["bitfinex","ETHUSD",1772006009780,0.11846583,1895.2,1894.6,0.49127409]
["bitfinex","ETHUSD",1772006010796,0.11846583,1895.2,1894.5,0.49127409]
["bitfinex","ETHUSD",1772006012772,0.11846583,1895.0,1894.5,0.49127409]
["bitfinex","ETHUSD",1772006013101,0.11846583,1895.0,1894.7,0.001]
["bitfinex","ETHUSD",1772006013279,0.11846583,1895.0,1894.5,0.49127409]
["bitfinex","ETHUSD",1772006013679,0.11846583,1895.0,1894.5,0.49227409]
["bitfinex","ETHUSD",1772006018011,1.31933083,1894.9,1894.5,0.49227409]
["bitfinex","ETHUSD",1772006021107,0.48930704,1894.9,1894.5,0.49227409]
["bitfinex","ETHUSD",1772006022684,0.48930704,1894.9,1894.5,1.32060014]
["bitfinex","ETHUSD",1772006022876,0.48930704,1894.9,1894.6,0.49127409]
["bitfinex","ETHUSD",1772006023707,1.80849863,1895.1,1894.6,0.49127409]
["bitfinex","ETHUSD",1772006024406,0.48930704,1895.0,1894.6,0.49127409]
["bitfinex","ETHUSD",1772006026515,0.48930704,1894.9,1894.5,0.001]
["bitfinex","ETHUSD",1772006027010,0.48930704,1894.9,1894.5,0.49227409]
["bitfinex","ETHUSD",1772006027712,0.48930704,1894.9,1894.6,0.001]
["bitfinex","ETHUSD",1772006027880,0.49130704,1894.9,1894.6,0.001]
["bitfinex","ETHUSD",1772006028083,0.002,1894.9,1894.7,1.49527821]
["bitfinex","ETHUSD",1772006028405,0.002,1894.9,1894.7,1.00400412]
["bitfinex","ETHUSD",1772006028580,0.002,1894.9,1894.8,0.49127409]
["bitfinex","ETHUSD",1772006028981,1.80855462,1895.1,1894.8,0.49127409]
["bitfinex","ETHUSD",1772006028982,1.8085109,1895.1,1894.8,0.49127409]
["bitfinex","ETHUSD",1772006029393,1.31920386,1895.1,1894.8,0.49127409]
["bitfinex","ETHUSD",1772006029818,1.32118313,1895.2,1894.8,0.49127409]
["bitfinex","ETHUSD",1772006032517,1.81049017,1895.2,1894.8,0.49127409]
["bitfinex","ETHUSD",1772006032724,0.48930704,1895.1,1894.8,0.49127409]
["bitfinex","ETHUSD",1772006033715,1.31926121,1895.0,1894.8,0.49127409]
["bitfinex","ETHUSD",1772006034110,1.80855324,1895.1,1894.8,0.49127409]
["bitfinex","ETHUSD",1772006037915,0.46560589,1895.0,1894.7,1.00400412]
["bitfinex","ETHUSD",1772006038113,0.46560589,1895.0,1894.6,0.001]
["bitfinex","ETHUSD",1772006038114,1.3192462,1895.1,1894.6,1.47518722]
["bitfinex","ETHUSD",1772006038314,1.3192462,1895.1,1894.7,0.4701831]
["bitfinex","ETHUSD",1772006041421,1.3192462,1895.1,1894.8,0.4711831]
["bitfinex","ETHUSD",1772006041923,0.002,1895.0,1894.8,0.4711831]
["bitfinex","ETHUSD",1772006051932,0.002,1895.2,1894.9,0.4701831]
["bitfinex","ETHUSD",1772006052128,0.002,1895.2,1895.1,0.4701831]
["bitfinex","ETHUSD",1772006052636,1.31890685,1895.6,1895.3,0.4701831]
["bitfinex","ETHUSD",1772006053338,1.78451274,1895.6,1895.3,0.4701831]
["bitfinex","ETHUSD",1772006055343,0.002,1895.7,1895.4,1.00400412]
["bitfinex","ETHUSD",1772006055548,0.002,1895.7,1895.5,0.4701831]
["bitfinex","ETHUSD",1772006056121,0.46760589,1895.7,1895.4,0.4701831]
["bitfinex","ETHUSD",1772006056345,0.46760589,1895.7,1895.1,0.4701831]
["bitfinex","ETHUSD",1772006056539,0.002,1895.5,1895.1,0.4701831]
["bitfinex","ETHUSD",1772006056753,0.46760589,1895.5,1895.1,0.4701831]
["bitfinex","ETHUSD",1772006056957,0.46760589,1895.5,1894.9,0.4711831]
["bitfinex","ETHUSD",1772006057744,1.78458869,1895.4,1894.9,0.4711831]
["bitfinex","ETHUSD",1772006059217,1.78458869,1895.4,1894.9,0.001]
["bitfinex","ETHUSD",1772006059218,0.46560589,1895.3,1894.9,0.001]
["bitfinex","ETHUSD",1772006059528,0.46560589,1895.3,1894.9,0.4711831]
["bitfinex","ETHUSD",1772006061922,1.78472788,1895.2,1894.9,0.4711831]
["bitfinex","ETHUSD",1772006062249,0.46560589,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772006063855,0.46560589,1895.1,1894.7,0.001]
["bitfinex","ETHUSD",1772006064021,0.46560589,1894.9,1894.7,0.001]
["bitfinex","ETHUSD",1772006066156,1.31940046,1894.8,1894.7,0.001]
["bitfinex","ETHUSD",1772006074663,0.45540529,1894.7,1894.5,0.001]
["bitfinex","ETHUSD",1772006074961,1.77480575,1894.8,1894.5,0.42677813]
["bitfinex","ETHUSD",1772006077568,1.77480575,1894.8,1893.2,5.562]
["bitfinex","ETHUSD",1772006077569,0.66938796,1894.7,1894.0,0.42577813]
["bitfinex","ETHUSD",1772006077740,0.45540529,1894.5,1894.1,0.42577813]
["bitfinex","ETHUSD",1772006078073,0.45540529,1894.5,1894.2,0.42577813]
["bitfinex","ETHUSD",1772006081266,1.77505209,1894.5,1894.2,0.42677813]
["bitfinex","ETHUSD",1772006081668,0.002,1894.4,1894.2,0.42677813]
["bitfinex","ETHUSD",1772006086761,0.002,1894.4,1894.2,1.09616609]
["bitfinex","ETHUSD",1772006086968,0.002,1894.4,1894.3,0.42577813]
["bitfinex","ETHUSD",1772006088275,0.48766462,1894.4,1894.2,0.001]
["bitfinex","ETHUSD",1772006089268,0.002,1894.4,1894.2,0.42677813]
["bitfinex","ETHUSD",1772006089443,0.002,1894.4,1894.3,0.42577813]
["bitfinex","ETHUSD",1772006090978,0.002,1894.4,1894.2,0.001]
["bitfinex","ETHUSD",1772006091174,0.002,1894.4,1894.2,0.42677813]
["bitfinex","ETHUSD",1772006098383,0.002,1894.4,1894.3,1.09516609]
["bitfinex","ETHUSD",1772006098562,0.002,1894.4,1894.3,0.42577813]
["bitfinex","ETHUSD",1772006099359,0.002,1894.4,1894.2,0.001]
["bitfinex","ETHUSD",1772006099562,0.49760249,1894.4,1894.2,0.001]
["bitfinex","ETHUSD",1772006100090,0.002,1894.4,1894.2,0.42677813]
["bitfinex","ETHUSD",1772006101491,0.002,1894.4,1894.2,0.001]
["bitfinex","ETHUSD",1772006101492,0.49560249,1894.3,1894.2,0.001]
["bitfinex","ETHUSD",1772006101667,0.49560249,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772006101668,0.49560249,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772006101868,0.49560249,1894.3,1894.0,0.42777813]
["bitfinex","ETHUSD",1772006102175,0.49760249,1894.4,1894.1,1.09616609]
["bitfinex","ETHUSD",1772006102363,0.002,1894.4,1894.3,0.42677813]
["bitfinex","ETHUSD",1772006103790,0.002,1894.4,1894.3,1.09616609]
["bitfinex","ETHUSD",1772006104087,0.002,1894.4,1894.3,0.42677813]
["bitfinex","ETHUSD",1772006105271,0.49760249,1894.4,1894.1,0.42677813]
["bitfinex","ETHUSD",1772006105668,0.49760249,1894.4,1894.1,1.09616609]
["bitfinex","ETHUSD",1772006106872,0.49560249,1894.3,1894.0,0.42777813]
["bitfinex","ETHUSD",1772006107891,1.8153512,1894.3,1894.2,0.001]
["bitfinex","ETHUSD",1772006110396,0.49560249,1894.3,1894.2,0.001]
["bitfinex","ETHUSD",1772006112778,1.8153512,1894.3,1894.2,0.001]
["bitfinex","ETHUSD",1772006115421,0.49560249,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772006115588,1.98913667,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772006115589,0.49560249,1894.1,1894.0,0.001]
["bitfinex","ETHUSD",1772006117223,1.81549056,1894.1,1894.0,0.001]
["bitfinex","ETHUSD",1772006119786,0.49560249,1894.1,1894.0,0.001]
["bitfinex","ETHUSD",1772006121433,1.81549056,1894.1,1894.0,0.001]
["bitfinex","ETHUSD",1772006121592,1.31988807,1894.1,1893.8,0.001]
["bitfinex","ETHUSD",1772006121794,0.49560249,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772006123312,0.49560249,1893.9,1893.8,0.001]
["bitfinex","ETHUSD",1772006128114,5.76717588,1894.1,1893.8,0.001]
["bitfinex","ETHUSD",1772006128440,0.48761277,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772006130132,1.80750084,1894.1,1893.8,0.42977813]
["bitfinex","ETHUSD",1772006131866,1.80750084,1894.1,1893.8,0.001]
["bitfinex","ETHUSD",1772006131867,0.48761277,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772006132977,1.80759306,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772006133471,1.80759306,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772006133824,1.80959306,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772006138236,0.48761277,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772006138833,1.80767572,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772006139370,1.80764366,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772006140872,0.48761277,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772006141070,0.002,1894.0,1893.8,1.43375855]
["bitfinex","ETHUSD",1772006141281,0.002,1894.0,1893.8,0.42877813]
["bitfinex","ETHUSD",1772006145803,0.502,1894.0,1893.7,0.001]
["bitfinex","ETHUSD",1772006147159,1.82195776,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772006147559,0.502,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772006148888,1.82195776,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772006153699,0.4995,1893.9,1893.8,0.001]
["bitfinex","ETHUSD",1772006157099,0.002,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772006157100,0.5015,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772006157271,0.002,1894.0,1893.8,0.002]
["bitfinex","ETHUSD",1772006159879,0.002,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772006161499,0.5015,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772006164001,1.82145776,1894.0,1893.9,0.001]
["bitfinex","ETHUSD",1772006178119,1.82145776,1894.0,1893.8,0.001]
["bitfinex","ETHUSD",1772006178120,0.499,1893.9,1893.8,0.001]
["bitfinex","ETHUSD",1772006178434,0.499,1893.9,1893.6,0.001]
["bitfinex","ETHUSD",1772006183403,1.81908184,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772006183729,1.82108184,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772006184428,1.32208184,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772006184604,0.499,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772006188233,0.002,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772006188415,0.002,1894.0,1893.8,1.00698042]
["bitfinex","ETHUSD",1772006192714,0.002,1894.1,1893.8,1.00498042]
["bitfinex","ETHUSD",1772006192907,0.002,1894.1,1893.9,0.002]
["bitfinex","ETHUSD",1772006193113,0.002,1894.2,1893.9,1.00698042]
["bitfinex","ETHUSD",1772006193336,0.002,1894.2,1894.1,0.66960537]
["bitfinex","ETHUSD",1772006193512,0.002,1894.3,1894.1,0.67160537]
["bitfinex","ETHUSD",1772006193719,1.81854633,1894.6,1894.3,0.002]
["bitfinex","ETHUSD",1772006193925,1.32160939,1894.5,1894.3,0.67160537]
["bitfinex","ETHUSD",1772006194236,1.78206757,1894.6,1894.3,0.67160537]
["bitfinex","ETHUSD",1772006194640,1.78206757,1894.6,1894.3,0.002]
["bitfinex","ETHUSD",1772006195543,0.002,1894.5,1894.3,0.002]
["bitfinex","ETHUSD",1772006199554,0.46447128,1894.5,1894.1,0.4573208]
["bitfinex","ETHUSD",1772006199746,0.46447128,1894.5,1894.0,1.12692617]
["bitfinex","ETHUSD",1772006199926,0.46447128,1894.5,1894.1,0.66960537]
["bitfinex","ETHUSD",1772006200127,0.002,1894.5,1894.4,0.66960537]
["bitfinex","ETHUSD",1772006200329,0.002,1894.5,1894.3,1.12692617]
["bitfinex","ETHUSD",1772006202358,1.32153974,1894.6,1894.4,0.66960537]
["bitfinex","ETHUSD",1772006202559,1.32153974,1894.6,1894.3,1.12692617]
["bitfinex","ETHUSD",1772006202963,1.78401102,1894.6,1894.3,1.12692617]
["bitfinex","ETHUSD",1772006203263,1.78401288,1894.6,1894.3,1.12692617]
["bitfinex","ETHUSD",1772006203846,0.46247128,1894.5,1894.2,1.12692617]
["bitfinex","ETHUSD",1772006204241,1.78401288,1894.6,1894.3,0.4573208]
["bitfinex","ETHUSD",1772006205164,1.78401288,1894.6,1894.3,1.12692617]
["bitfinex","ETHUSD",1772006205475,1.78394276,1894.7,1894.5,0.66960537]
["bitfinex","ETHUSD",1772006205676,1.78392724,1894.8,1894.6,0.66960537]
["bitfinex","ETHUSD",1772006205858,1.78392724,1894.8,1894.7,0.66960537]
["bitfinex","ETHUSD",1772006206059,1.78392724,1894.8,1894.6,0.66960537]
["bitfinex","ETHUSD",1772006206653,1.78392724,1894.8,1894.5,0.4573208]
["bitfinex","ETHUSD",1772006207687,0.002,1894.6,1894.5,0.4573208]
["bitfinex","ETHUSD",1772006208863,0.002,1894.6,1894.4,0.67060537]
["bitfinex","ETHUSD",1772006209079,0.002,1894.6,1894.4,1.12792617]
["bitfinex","ETHUSD",1772006211991,0.002,1894.6,1894.5,0.66960537]
["bitfinex","ETHUSD",1772006212284,0.46447128,1894.6,1894.4,0.67060537]
["bitfinex","ETHUSD",1772006212471,0.46447128,1894.6,1894.4,0.001]
["bitfinex","ETHUSD",1772006214896,1.78402438,1894.6,1894.4,0.001]
["bitfinex","ETHUSD",1772006220192,1.3215531,1894.6,1894.4,0.001]
["bitfinex","ETHUSD",1772006220793,1.3215531,1894.6,1894.5,0.001]
["bitfinex","ETHUSD",1772006221403,1.81267749,1894.6,1894.5,0.001]
["bitfinex","ETHUSD",1772006222004,0.49112439,1894.5,1894.3,0.001]
["bitfinex","ETHUSD",1772006223025,5.27989424,1894.7,1894.5,0.47830013]
["bitfinex","ETHUSD",1772006223026,0.002,1894.7,1894.5,0.47830013]
["bitfinex","ETHUSD",1772006223174,1.81246104,1894.9,1894.6,1.1479055]
["bitfinex","ETHUSD",1772006223375,0.49112439,1894.8,1894.5,1.1479055]
["bitfinex","ETHUSD",1772006227775,0.002,1894.9,1894.7,0.66960537]
["bitfinex","ETHUSD",1772006228105,0.002,1894.9,1894.6,1.1479055]
["bitfinex","ETHUSD",1772006228610,0.49312439,1894.9,1894.6,1.1479055]
["bitfinex","ETHUSD",1772006228788,1.81247469,1894.9,1894.6,1.1479055]
["bitfinex","ETHUSD",1772006228990,0.49112439,1894.8,1894.5,1.1479055]
["bitfinex","ETHUSD",1772006233113,0.49112439,1894.8,1894.7,0.001]
["bitfinex","ETHUSD",1772006233309,0.49312439,1894.8,1894.7,0.001]
["bitfinex","ETHUSD",1772006234014,1.81252485,1894.8,1894.7,0.001]
["bitfinex","ETHUSD",1772006234914,0.49312439,1894.8,1894.7,0.001]
["bitfinex","ETHUSD",1772006236914,1.81252485,1894.8,1894.7,0.001]
["bitfinex","ETHUSD",1772006238013,0.49312439,1894.8,1894.7,0.001]
["bitfinex","ETHUSD",1772006242848,0.002,1894.8,1894.7,0.001]
["bitfinex","ETHUSD",1772006243078,0.002,1894.8,1894.7,0.47930013]
["bitfinex","ETHUSD",1772006246324,0.002,1895.2,1895.0,0.47814998]
["bitfinex","ETHUSD",1772006246654,0.002,1895.3,1894.7,8.01651787]
["bitfinex","ETHUSD",1772006246655,0.4634603,1895.3,1894.8,0.47814998]
["bitfinex","ETHUSD",1772006246871,0.4634603,1895.3,1894.9,0.47814998]
["bitfinex","ETHUSD",1772006247079,0.4634603,1895.5,1895.2,0.47814998]
["bitfinex","ETHUSD",1772006247674,0.4634603,1895.5,1895.0,0.49626246]
["bitfinex","ETHUSD",1772006249374,1.76977499,1895.4,1895.0,0.49626246]
["bitfinex","ETHUSD",1772006252370,0.45079219,1895.3,1895.0,0.49626246]
["bitfinex","ETHUSD",1772006252543,0.45079219,1895.2,1894.8,0.49626246]
["bitfinex","ETHUSD",1772006253880,1.76997397,1895.2,1894.8,0.49626246]
["bitfinex","ETHUSD",1772006256111,0.45079219,1895.1,1894.8,0.49626246]
["bitfinex","ETHUSD",1772006256601,0.45079219,1895.1,1894.7,0.49726246]
["bitfinex","ETHUSD",1772006257604,0.45079219,1895.0,1894.7,0.001]
["bitfinex","ETHUSD",1772006258679,0.45079219,1895.0,1894.8,0.001]
["bitfinex","ETHUSD",1772006260895,1.77012302,1894.9,1894.8,0.001]
["bitfinex","ETHUSD",1772006261095,0.45079219,1894.8,1894.5,0.49726246]
["bitfinex","ETHUSD",1772006261485,0.45079219,1894.8,1894.5,0.001]
["bitfinex","ETHUSD",1772006262818,1.3194701,1894.7,1894.5,0.001]
["bitfinex","ETHUSD",1772006263020,1.77026229,1894.7,1894.5,0.001]
["bitfinex","ETHUSD",1772006264621,0.45079219,1894.6,1894.3,0.46620882]
["bitfinex","ETHUSD",1772006264918,1.77038858,1894.6,1894.3,0.46620882]
["bitfinex","ETHUSD",1772006265802,0.45079219,1894.6,1894.3,0.46620882]
["bitfinex","ETHUSD",1772006266002,1.77033732,1894.6,1894.3,0.46620882]
["bitfinex","ETHUSD",1772006266828,0.45079219,1894.6,1894.3,0.46620882]
["bitfinex","ETHUSD",1772006267124,1.31950692,1894.7,1894.3,0.46620882]
["bitfinex","ETHUSD",1772006267326,1.77029911,1894.7,1894.3,0.46620882]
["bitfinex","ETHUSD",1772006268532,0.45079219,1894.6,1894.3,0.46620882]
["bitfinex","ETHUSD",1772006269333,1.77036277,1894.6,1894.3,0.46620882]
["bitfinex","ETHUSD",1772006270645,0.45079219,1894.5,1894.3,0.001]
["bitfinex","ETHUSD",1772006271142,0.45079219,1894.5,1894.4,0.001]
["bitfinex","ETHUSD",1772006271627,0.45079219,1894.4,1894.3,0.001]
["bitfinex","ETHUSD",1772006272943,1.31960939,1894.5,1894.3,0.001]
["bitfinex","ETHUSD",1772006273171,0.45079219,1894.4,1894.3,0.001]
["bitfinex","ETHUSD",1772006273819,1.77047124,1894.4,1894.3,0.001]
["bitfinex","ETHUSD",1772006274224,0.45079219,1894.3,1894.2,0.001]
["bitfinex","ETHUSD",1772006274954,0.45279219,1895.1,1894.3,0.49626246]
["bitfinex","ETHUSD",1772006275271,0.002,1895.3,1894.9,1.00374057]
["bitfinex","ETHUSD",1772006275566,0.45279219,1895.5,1895.4,9.01939221]
["bitfinex","ETHUSD",1772006275754,0.002,1895.5,1895.4,9.01939221]
["bitfinex","ETHUSD",1772006277075,0.002,1895.5,1895.4,0.48175758]
["bitfinex","ETHUSD",1772006277446,0.49153448,1895.8,1895.5,9.017393]
["bitfinex","ETHUSD",1772006278269,0.49153448,1895.8,1895.5,9.49915058]
["bitfinex","ETHUSD",1772006278573,1.3186837,1895.9,1895.5,0.48175758]
["bitfinex","ETHUSD",1772006278870,0.27573063,1897.7,1895.5,0.48175758]
["bitfinex","ETHUSD",1772006278871,0.49153448,1896.2,1896.0,9.017393]
["bitfinex","ETHUSD",1772006279446,5.27308094,1896.5,1896.1,9.49915058]
["bitfinex","ETHUSD",1772006279447,0.49153448,1896.5,1896.1,9.49915058]
["bitfinex","ETHUSD",1772006279649,0.49153448,1896.5,1896.2,0.48175758]
["bitfinex","ETHUSD",1772006280374,0.49153448,1896.4,1896.2,9.017393]
["bitfinex","ETHUSD",1772006282854,1.31820108,1896.6,1896.2,9.017393]
["bitfinex","ETHUSD",1772006283082,0.49153448,1896.5,1896.2,9.017393]
["bitfinex","ETHUSD",1772006283780,0.002,1896.3,1896.2,9.017393]
["bitfinex","ETHUSD",1772006284848,0.49353448,1896.3,1896.2,9.017393]
["bitfinex","ETHUSD",1772006285044,0.49353448,1896.3,1896.0,0.48175758]
["bitfinex","ETHUSD",1772006285274,0.49353448,1896.3,1895.6,0.48175758]
["bitfinex","ETHUSD",1772006286877,0.49153448,1896.2,1895.8,0.48175758]
["bitfinex","ETHUSD",1772006290479,1.80996737,1896.2,1895.8,0.48175758]
["bitfinex","ETHUSD",1772006290860,0.49153448,1896.1,1895.8,0.48175758]
["bitfinex","ETHUSD",1772006294490,1.81003143,1896.1,1895.8,0.48175758]
["bitfinex","ETHUSD",1772006294691,0.49153448,1896.1,1895.8,0.48175758]
["bitfinex","ETHUSD",1772006296358,0.49153448,1896.1,1895.9,0.001]
["bitfinex","ETHUSD",1772006300303,0.49353448,1896.2,1895.9,0.48275758]
["bitfinex","ETHUSD",1772006303009,0.002,1896.3,1896.0,0.48175758]
["bitfinex","ETHUSD",1772006305742,0.002,1896.3,1896.1,0.45632555]
["bitfinex","ETHUSD",1772006308029,3.36650669,1896.9,1896.4,0.48548747]
["bitfinex","ETHUSD",1772006308230,3.3665143,1896.9,1896.5,0.48548747]
["bitfinex","ETHUSD",1772006308435,0.46356522,1896.8,1896.5,0.48548747]
["bitfinex","ETHUSD",1772006310651,1.7815753,1896.8,1896.5,0.48548747]
["bitfinex","ETHUSD",1772006311933,0.46356522,1896.6,1896.1,0.48548747]
["bitfinex","ETHUSD",1772006312140,1.31801008,1896.8,1896.0,0.001]
["bitfinex","ETHUSD",1772006312141,0.46356522,1896.4,1896.0,0.48648747]
["bitfinex","ETHUSD",1772006313829,0.46356522,1896.2,1896.0,0.001]
["bitfinex","ETHUSD",1772006316040,0.46356522,1896.2,1895.9,0.001]
["bitfinex","ETHUSD",1772006316041,0.46356522,1896.0,1895.9,0.001]
["bitfinex","ETHUSD",1772006318551,1.78213062,1896.0,1895.9,0.001]
["bitfinex","ETHUSD",1772006323787,1.78213062,1896.0,1895.7,0.001]
["bitfinex","ETHUSD",1772006323788,0.46356522,1895.9,1895.7,0.001]
["bitfinex","ETHUSD",1772006325692,1.78224513,1895.9,1895.7,0.001]
["bitfinex","ETHUSD",1772006327491,1.31867991,1895.9,1895.7,0.001]
["bitfinex","ETHUSD",1772006329534,2.45075906,1895.9,1895.7,0.001]
["bitfinex","ETHUSD",1772006329686,0.46356522,1895.8,1895.7,0.001]
["bitfinex","ETHUSD",1772006330674,1.31867991,1895.9,1895.7,0.001]
["bitfinex","ETHUSD",1772006331172,0.46356522,1895.9,1895.7,0.001]
["bitfinex","ETHUSD",1772006331398,1.78221758,1895.9,1895.7,0.001]
["bitfinex","ETHUSD",1772006332710,0.46356522,1895.7,1895.4,0.48548747]
["bitfinex","ETHUSD",1772006332909,1.13207915,1895.7,1895.4,0.48548747]
["bitfinex","ETHUSD",1772006333210,0.46356522,1895.7,1895.4,0.48548747]
["bitfinex","ETHUSD",1772006334005,1.78240002,1895.7,1895.4,0.48548747]
["bitfinex","ETHUSD",1772006335086,1.78240002,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772006336386,2.45091395,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772006336581,0.48997429,1895.6,1895.5,0.001]
["bitfinex","ETHUSD",1772006337099,0.48997429,1895.6,1895.4,0.001]
["bitfinex","ETHUSD",1772006337296,1.98734873,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772006337492,2.47732302,1895.7,1895.4,0.49475935]
["bitfinex","ETHUSD",1772006340216,2.47732302,1895.7,1895.3,0.49375935]
["bitfinex","ETHUSD",1772006340520,2.47732302,1895.7,1895.2,0.001]
["bitfinex","ETHUSD",1772006340521,0.48997429,1895.5,1895.2,0.3812745]
["bitfinex","ETHUSD",1772006340687,1.15848822,1895.6,1895.2,0.3812745]
["bitfinex","ETHUSD",1772006340891,0.48997429,1895.6,1895.2,0.3812745]
["bitfinex","ETHUSD",1772006341120,1.31889718,1895.6,1895.2,0.3812745]
["bitfinex","ETHUSD",1772006346607,1.80887147,1895.6,1895.2,0.3812745]
["bitfinex","ETHUSD",1772006347631,1.80887147,1895.6,1895.3,0.001]
["bitfinex","ETHUSD",1772006347827,1.80887147,1895.6,1895.3,0.3812745]
["bitfinex","ETHUSD",1772006356052,1.81073129,1895.8,1895.5,0.3802745]
["bitfinex","ETHUSD",1772006356354,1.32071324,1895.8,1895.6,0.3802745]
["bitfinex","ETHUSD",1772006358422,0.48997429,1895.6,1895.3,0.3812745]
["bitfinex","ETHUSD",1772006358959,0.48997429,1895.7,1895.3,0.3812745]
["bitfinex","ETHUSD",1772006359322,0.002,1895.5,1895.3,0.3812745]
["bitfinex","ETHUSD",1772006363757,0.002,1895.5,1895.4,1.04878843]
["bitfinex","ETHUSD",1772006364052,0.002,1895.5,1895.4,0.3802745]
["bitfinex","ETHUSD",1772006368453,0.502,1895.5,1895.2,0.001]
["bitfinex","ETHUSD",1772006371256,0.002,1895.5,1895.3,0.66851393]
["bitfinex","ETHUSD",1772006371429,0.002,1895.5,1895.4,0.66851393]
["bitfinex","ETHUSD",1772006373529,0.002,1895.5,1895.3,0.66951393]
["bitfinex","ETHUSD",1772006374865,0.002,1895.5,1895.4,0.66851393]
["bitfinex","ETHUSD",1772006375262,0.002,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772006386172,0.002,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772006390875,0.002,1895.6,1895.4,1.0040909]
["bitfinex","ETHUSD",1772006398661,0.002,1895.6,1895.4,0.001]
["bitfinex","ETHUSD",1772006398862,0.5,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772006399274,0.502,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772006401062,1.82091321,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772006401796,0.002,1895.5,1895.4,0.001]
["bitfinex","ETHUSD",1772006402085,0.002,1895.6,1895.4,1.0040909]
["bitfinex","ETHUSD",1772006402581,1.32085562,1895.6,1895.4,1.0040909]
["bitfinex","ETHUSD",1772006402789,0.502,1895.6,1895.4,1.0040909]
["bitfinex","ETHUSD",1772006403003,0.502,1895.6,1895.4,0.001]
["bitfinex","ETHUSD",1772006404199,0.502,1895.6,1895.3,0.001]
["bitfinex","ETHUSD",1772006404372,0.502,1895.6,1895.1,0.001]
["bitfinex","ETHUSD",1772006405185,0.4995,1895.4,1895.1,0.001]
["bitfinex","ETHUSD",1772006409393,0.4995,1895.2,1895.1,0.001]
["bitfinex","ETHUSD",1772006409775,0.4995,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772006410692,0.499,1895.4,1895.0,0.003]
["bitfinex","ETHUSD",1772006410886,0.499,1895.4,1895.1,0.002]
["bitfinex","ETHUSD",1772006411088,1.81798796,1895.4,1895.1,0.002]
["bitfinex","ETHUSD",1772006411272,0.499,1895.4,1895.1,1.0050909]
["bitfinex","ETHUSD",1772006411472,1.81791321,1895.5,1895.2,0.002]
["bitfinex","ETHUSD",1772006411777,0.499,1895.5,1895.2,0.003]
["bitfinex","ETHUSD",1772006412130,0.501,1895.5,1895.2,0.003]
["bitfinex","ETHUSD",1772006414100,1.3189828,1895.4,1895.2,0.003]
["bitfinex","ETHUSD",1772006414392,1.8179828,1895.4,1895.2,0.001]
["bitfinex","ETHUSD",1772006414603,0.499,1895.3,1895.2,0.001]
["bitfinex","ETHUSD",1772006415403,5.2779312,1895.5,1895.3,0.002]
["bitfinex","ETHUSD",1772006415404,0.002,1895.5,1895.3,0.002]
["bitfinex","ETHUSD",1772006415698,1.32085886,1895.6,1895.3,0.002]
["bitfinex","ETHUSD",1772006417176,0.002,1895.6,1895.3,0.002]
["bitfinex","ETHUSD",1772006417475,0.002,1895.6,1895.5,0.002]
["bitfinex","ETHUSD",1772006417677,0.002,1895.8,1895.6,0.002]
["bitfinex","ETHUSD",1772006417899,1.32070517,1895.8,1895.6,0.002]
["bitfinex","ETHUSD",1772006418591,0.002,1895.8,1895.6,0.002]
["bitfinex","ETHUSD",1772006420098,0.501,1895.8,1895.5,0.002]
["bitfinex","ETHUSD",1772006420406,1.81977099,1895.8,1895.5,0.002]
["bitfinex","ETHUSD",1772006420594,0.501,1895.8,1895.5,0.002]
["bitfinex","ETHUSD",1772006421398,0.002,1895.8,1895.5,0.002]
["bitfinex","ETHUSD",1772006421909,1.584,1896.1,1895.6,1.0030909]
["bitfinex","ETHUSD",1772006422214,1.584,1896.1,1895.9,0.002]
["bitfinex","ETHUSD",1772006422504,2.90249781,1896.1,1895.9,0.002]
["bitfinex","ETHUSD",1772006422701,1.584,1896.1,1895.9,0.002]
["bitfinex","ETHUSD",1772006423906,5.27344973,1896.3,1895.9,0.002]
["bitfinex","ETHUSD",1772006423907,0.499,1896.3,1895.9,0.002]
["bitfinex","ETHUSD",1772006424625,1.81739792,1896.3,1895.9,0.002]
["bitfinex","ETHUSD",1772006424909,0.002,1896.0,1895.9,0.002]
["bitfinex","ETHUSD",1772006426296,0.499,1896.5,1896.0,0.002]
["bitfinex","ETHUSD",1772006426496,0.499,1896.5,1896.1,0.002]
["bitfinex","ETHUSD",1772006426799,1.31820241,1896.6,1896.1,0.002]
["bitfinex","ETHUSD",1772006427178,1.81720241,1896.6,1896.1,0.002]
["bitfinex","ETHUSD",1772006427380,0.499,1896.5,1896.1,0.002]
["bitfinex","ETHUSD",1772006427706,0.499,1896.4,1895.8,0.002]
["bitfinex","ETHUSD",1772006428407,0.49942765,1896.3,1895.8,0.002]
["bitfinex","ETHUSD",1772006429198,0.49942765,1895.8,1895.2,0.003]
["bitfinex","ETHUSD",1772006429398,0.49942765,1895.8,1895.3,0.002]
["bitfinex","ETHUSD",1772006430387,0.49942765,1895.8,1895.2,0.001]
["bitfinex","ETHUSD",1772006430388,0.49942765,1895.6,1895.2,0.001]
["bitfinex","ETHUSD",1772006430712,0.49942765,1895.6,1895.1,0.002]
["bitfinex","ETHUSD",1772006430713,0.49942765,1895.5,1895.0,0.001]
["bitfinex","ETHUSD",1772006431908,0.49942765,1895.5,1895.0,1.32325448]
["bitfinex","ETHUSD",1772006432229,0.49942765,1895.5,1895.1,0.003]
["bitfinex","ETHUSD",1772006432428,9.01475387,1895.9,1895.4,1.0060909]
["bitfinex","ETHUSD",1772006432429,1.81809317,1895.9,1895.4,1.0060909]
["bitfinex","ETHUSD",1772006432735,1.81809317,1895.9,1895.0,0.001]
["bitfinex","ETHUSD",1772006432736,0.49942765,1895.8,1895.1,1.31914515]
["bitfinex","ETHUSD",1772006433024,0.49942765,1895.8,1895.1,0.003]
["bitfinex","ETHUSD",1772006433828,0.49942765,1895.4,1895.0,0.001]
["bitfinex","ETHUSD",1772006435407,0.49942765,1895.4,1895.0,0.004]
["bitfinex","ETHUSD",1772006435610,0.49942765,1895.6,1895.1,0.003]
["bitfinex","ETHUSD",1772006436732,1.81834086,1895.5,1895.1,0.003]
["bitfinex","ETHUSD",1772006436932,1.81834086,1895.5,1895.1,0.004]
["bitfinex","ETHUSD",1772006437426,1.31891321,1895.5,1895.1,0.001]
["bitfinex","ETHUSD",1772006437630,0.49942765,1895.4,1895.1,0.001]
["bitfinex","ETHUSD",1772006438232,0.49942765,1895.4,1895.1,0.004]
["bitfinex","ETHUSD",1772006439115,1.3188966,1895.6,1895.1,0.004]
["bitfinex","ETHUSD",1772006439116,0.49942765,1895.5,1895.1,0.004]
["bitfinex","ETHUSD",1772006440633,0.49942765,1895.5,1895.1,0.6729519]
["bitfinex","ETHUSD",1772006440834,0.49942765,1895.5,1895.2,0.003]
["bitfinex","ETHUSD",1772006441533,0.49942765,1895.5,1895.2,1.32212199]
["bitfinex","ETHUSD",1772006441832,0.49942765,1895.7,1895.2,0.003]
["bitfinex","ETHUSD",1772006444941,0.49942765,1895.6,1895.2,0.003]
["bitfinex","ETHUSD",1772006447652,0.49942765,1895.7,1895.3,0.003]
["bitfinex","ETHUSD",1772006447858,0.49942765,1895.7,1895.4,0.003]
["bitfinex","ETHUSD",1772006448458,1.32071243,1895.8,1895.4,0.003]
["bitfinex","ETHUSD",1772006448619,1.32070786,1895.8,1895.4,0.003]
["bitfinex","ETHUSD",1772006448950,1.82013551,1895.8,1895.4,0.003]
["bitfinex","ETHUSD",1772006449115,1.82013775,1895.8,1895.4,0.003]
["bitfinex","ETHUSD",1772006449816,0.002,1895.5,1895.4,0.003]
["bitfinex","ETHUSD",1772006453320,0.002,1895.5,1895.2,1.99107389]
["bitfinex","ETHUSD",1772006453730,0.002,1895.5,1895.3,0.003]
["bitfinex","ETHUSD",1772006454247,0.002,1895.5,1895.3,0.6719519]
["bitfinex","ETHUSD",1772006454746,0.002,1895.5,1895.3,0.003]
["bitfinex","ETHUSD",1772006456549,0.002,1895.5,1895.3,0.6719519]
["bitfinex","ETHUSD",1772006457717,0.002,1895.5,1895.3,0.6689519]
["bitfinex","ETHUSD",1772006458641,0.5005,1895.5,1895.3,1.98800214]
["bitfinex","ETHUSD",1772006458833,0.5005,1895.5,1895.3,1.31905024]
["bitfinex","ETHUSD",1772006459924,0.002,1895.5,1895.3,1.32205024]
["bitfinex","ETHUSD",1772006460349,0.002,1895.5,1895.3,1.99100214]
["bitfinex","ETHUSD",1772006462258,0.002,1895.5,1895.3,1.99200214]
["bitfinex","ETHUSD",1772006465258,0.002,1895.8,1895.7,0.6719519]
["bitfinex","ETHUSD",1772006465750,0.002,1895.8,1895.3,1.32005024]
["bitfinex","ETHUSD",1772006465751,0.002,1895.8,1895.6,0.003]
["bitfinex","ETHUSD",1772006466057,0.5005,1895.8,1895.5,0.6719519]
["bitfinex","ETHUSD",1772006466458,0.002,1895.8,1895.6,0.6719519]
["bitfinex","ETHUSD",1772006466634,0.002,1895.8,1895.7,0.003]
["bitfinex","ETHUSD",1772006466833,0.4985,1896.1,1895.7,0.6689519]
["bitfinex","ETHUSD",1772006467056,0.4985,1896.1,1895.8,0.6719519]
["bitfinex","ETHUSD",1772006467359,0.4985,1896.1,1895.8,0.003]
["bitfinex","ETHUSD",1772006467730,0.4985,1896.1,1895.7,0.003]
["bitfinex","ETHUSD",1772006468054,0.4985,1895.9,1895.5,0.003]
["bitfinex","ETHUSD",1772006468470,0.4985,1895.8,1895.3,1.31999288]
["bitfinex","ETHUSD",1772006468877,0.4985,1895.8,1895.3,1.32299288]
["bitfinex","ETHUSD",1772006469170,0.4985,1895.8,1895.3,0.6729519]
["bitfinex","ETHUSD",1772006469369,0.4985,1895.8,1895.4,0.6689519]
["bitfinex","ETHUSD",1772006469775,0.4985,1895.8,1895.3,0.6729519]
["bitfinex","ETHUSD",1772006471674,0.4985,1895.8,1895.3,1.99196915]
["bitfinex","ETHUSD",1772006471675,0.4985,1895.7,1895.3,1.99196915]
["bitfinex","ETHUSD",1772006471974,0.4985,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772006472345,0.4985,1895.5,1895.2,0.001]
["bitfinex","ETHUSD",1772006472844,0.6689519,1895.6,1895.2,0.001]
["bitfinex","ETHUSD",1772006472845,0.498,1895.4,1895.2,0.001]
["bitfinex","ETHUSD",1772006475450,0.498,1895.3,1895.2,0.001]
["bitfinex","ETHUSD",1772006475672,1.1669519,1895.3,1895.2,0.001]
["bitfinex","ETHUSD",1772006475980,0.498,1895.3,1895.2,0.001]
["bitfinex","ETHUSD",1772006476365,2.48600429,1895.3,1895.2,0.001]
["bitfinex","ETHUSD",1772006476679,0.498,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772006478750,0.498,1895.4,1895.0,0.6729519]
["bitfinex","ETHUSD",1772006479259,0.498,1895.4,1895.0,0.004]
["bitfinex","ETHUSD",1772006479849,0.498,1895.4,1895.0,0.6729519]
["bitfinex","ETHUSD",1772006480079,0.498,1895.4,1895.0,1.99217041]
["bitfinex","ETHUSD",1772006480280,0.498,1895.4,1895.0,1.32321851]
["bitfinex","ETHUSD",1772006482683,0.498,1895.4,1895.0,0.004]
["bitfinex","ETHUSD",1772006483851,0.498,1895.3,1894.9,0.005]
["bitfinex","ETHUSD",1772006484077,0.498,1895.3,1894.9,0.001]
["bitfinex","ETHUSD",1772006484571,1.31905661,1895.3,1894.9,0.001]
["bitfinex","ETHUSD",1772006484782,0.498,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772006485791,1.31905661,1895.3,1894.9,0.001]
["bitfinex","ETHUSD",1772006485792,0.498,1895.0,1894.9,0.001]
["bitfinex","ETHUSD",1772006488464,0.4975,1894.9,1894.5,1.32460939]
["bitfinex","ETHUSD",1772006488662,0.4975,1894.9,1894.6,0.005]
["bitfinex","ETHUSD",1772006488961,0.4975,1894.8,1894.4,1.32562239]
["bitfinex","ETHUSD",1772006489172,0.4975,1894.8,1894.7,0.001]
["bitfinex","ETHUSD",1772006491189,0.4975,1895.0,1894.7,0.001]
["bitfinex","ETHUSD",1772006491372,1.32110729,1895.3,1894.8,0.6689519]
["bitfinex","ETHUSD",1772006491576,0.4975,1895.2,1894.8,0.005]
["bitfinex","ETHUSD",1772006496384,0.4908331,1895.2,1894.8,0.005]
["bitfinex","ETHUSD",1772006499794,0.002,1895.3,1894.8,0.005]
["bitfinex","ETHUSD",1772006500173,0.002,1895.3,1895.0,0.0116669]
["bitfinex","ETHUSD",1772006501502,0.002,1895.3,1895.0,1.33091675]
["bitfinex","ETHUSD",1772006501670,0.002,1895.3,1895.1,0.0116669]
["bitfinex","ETHUSD",1772006502702,0.002,1895.2,1895.1,0.0116669]
["bitfinex","ETHUSD",1772006503198,0.002,1895.2,1895.0,0.0116669]
["bitfinex","ETHUSD",1772006503999,0.002,1895.2,1895.0,1.33092537]
["bitfinex","ETHUSD",1772006504177,0.002,1895.2,1895.1,0.0116669]
["bitfinex","ETHUSD",1772006505102,0.002,1895.3,1895.1,0.0116669]
["bitfinex","ETHUSD",1772006509313,0.49616655,1895.3,1894.9,0.0126669]
["bitfinex","ETHUSD",1772006509735,0.49416655,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772006512496,0.49416655,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772006514899,0.49416655,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772006515332,0.49616655,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772006515488,1.81535814,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772006515691,0.49616655,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772006516212,1.81535814,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772006517002,0.49416655,1895.0,1894.8,0.001]
["bitfinex","ETHUSD",1772006519518,1.81344399,1895.0,1894.8,0.001]
["bitfinex","ETHUSD",1772006519823,0.49416655,1895.0,1894.8,0.001]
["bitfinex","ETHUSD",1772006520835,0.49616655,1895.1,1894.8,0.0126669]
["bitfinex","ETHUSD",1772006521933,0.49416655,1895.0,1894.8,0.001]
["bitfinex","ETHUSD",1772006522631,0.49616655,1895.1,1894.8,0.0126669]
["bitfinex","ETHUSD",1772006523204,0.49616655,1895.1,1894.8,0.001]
["bitfinex","ETHUSD",1772006523607,0.49616655,1895.1,1894.6,0.001]
["bitfinex","ETHUSD",1772006523608,0.49366655,1894.7,1894.6,0.001]
["bitfinex","ETHUSD",1772006524608,0.49366655,1894.9,1894.6,0.0136669]
["bitfinex","ETHUSD",1772006524806,0.49366655,1895.0,1894.6,0.0136669]
["bitfinex","ETHUSD",1772006526939,0.49366655,1894.9,1894.6,0.0136669]
["bitfinex","ETHUSD",1772006527638,0.49366655,1894.9,1894.7,0.001]
["bitfinex","ETHUSD",1772006530537,0.49366655,1894.8,1894.6,0.001]
["bitfinex","ETHUSD",1772006530745,0.49366655,1894.8,1894.4,0.001]
["bitfinex","ETHUSD",1772006530949,0.49316655,1894.6,1894.4,0.001]
["bitfinex","ETHUSD",1772006532940,0.49316655,1894.7,1894.4,0.0146669]
["bitfinex","ETHUSD",1772006536944,1.81263875,1894.7,1894.4,0.0146669]
["bitfinex","ETHUSD",1772006538446,0.49316655,1894.6,1894.4,0.0146669]
["bitfinex","ETHUSD",1772006538628,0.49316655,1894.6,1894.4,0.001]
["bitfinex","ETHUSD",1772006538943,0.49316655,1894.5,1894.2,0.001]
["bitfinex","ETHUSD",1772006539240,0.49266655,1894.4,1894.2,0.001]
["bitfinex","ETHUSD",1772006541824,1.81236423,1894.4,1894.2,0.001]
["bitfinex","ETHUSD",1772006542140,0.49266655,1894.4,1894.2,0.001]
["bitfinex","ETHUSD",1772006542541,1.81235625,1894.4,1894.2,0.001]
["bitfinex","ETHUSD",1772006543036,0.49266655,1894.2,1893.9,0.0146669]
["bitfinex","ETHUSD",1772006544061,0.49266655,1894.2,1893.9,1.33467076]
["bitfinex","ETHUSD",1772006544353,0.49266655,1894.4,1894.0,0.0146669]
["bitfinex","ETHUSD",1772006544929,0.49266655,1894.2,1893.8,0.0146669]
["bitfinex","ETHUSD",1772006545637,0.49634239,1894.1,1893.7,1.33582927]
["bitfinex","ETHUSD",1772006545842,0.49634239,1894.1,1893.8,0.0146669]
["bitfinex","ETHUSD",1772006546049,1.00379037,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772006546251,0.49634239,1894.0,1893.7,0.001]
["bitfinex","ETHUSD",1772006546252,0.49634239,1893.8,1893.7,0.001]
["bitfinex","ETHUSD",1772006547291,1.00379037,1893.8,1893.4,0.001]
["bitfinex","ETHUSD",1772006547555,0.49216655,1893.7,1893.4,0.001]
["bitfinex","ETHUSD",1772006549139,0.49216655,1893.7,1893.4,0.0166669]
["bitfinex","ETHUSD",1772006552466,0.49216655,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772006553050,0.49216655,1893.6,1893.5,0.001]
["bitfinex","ETHUSD",1772006553672,5.2802143,1893.9,1893.5,0.001]
["bitfinex","ETHUSD",1772006553673,0.49216655,1893.9,1893.5,0.0166669]
["bitfinex","ETHUSD",1772006553970,0.49216655,1893.8,1893.5,0.0166669]
["bitfinex","ETHUSD",1772006555247,1.81228157,1893.8,1893.5,0.0166669]
["bitfinex","ETHUSD",1772006555448,0.49216655,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772006557170,1.81236584,1893.7,1893.5,0.001]
["bitfinex","ETHUSD",1772006557382,0.49216655,1893.6,1893.5,0.001]
["bitfinex","ETHUSD",1772006557681,0.49216655,1893.6,1893.4,0.001]
["bitfinex","ETHUSD",1772006558982,0.49216655,1893.8,1893.5,0.0156669]
["bitfinex","ETHUSD",1772006559291,0.49216655,1893.8,1893.4,0.0166669]
["bitfinex","ETHUSD",1772006559292,0.49216655,1893.7,1893.4,0.0166669]
["bitfinex","ETHUSD",1772006560081,0.49216655,1893.7,1893.4,0.001]
["bitfinex","ETHUSD",1772006560980,0.49216655,1893.8,1893.4,1.33704083]
["bitfinex","ETHUSD",1772006561282,0.49216655,1893.9,1893.5,0.0156669]
["bitfinex","ETHUSD",1772006561975,0.49216655,1893.8,1893.5,0.0156669]
["bitfinex","ETHUSD",1772006563287,0.49216655,1893.8,1893.4,0.001]
["bitfinex","ETHUSD",1772006563288,0.49216655,1893.7,1893.4,0.001]
["bitfinex","ETHUSD",1772006563595,0.49216655,1893.7,1893.4,0.0166669]
["bitfinex","ETHUSD",1772006564469,1.16233746,1893.8,1893.4,0.0166669]
["bitfinex","ETHUSD",1772006564664,0.49216655,1893.8,1893.4,0.0166669]
["bitfinex","ETHUSD",1772006564873,1.81226477,1893.8,1893.4,0.0166669]
["bitfinex","ETHUSD",1772006565558,3.39698637,1894.2,1893.8,0.0156669]
["bitfinex","ETHUSD",1772006565802,1.16233746,1894.1,1893.7,0.0156669]
["bitfinex","ETHUSD",1772006566298,0.49216655,1894.0,1893.7,0.0156669]
["bitfinex","ETHUSD",1772006569393,1.16233746,1894.0,1893.6,0.0167669]
["bitfinex","ETHUSD",1772006569596,1.16233746,1893.9,1893.6,0.0167669]
["bitfinex","ETHUSD",1772006569897,0.49216655,1893.8,1893.6,0.0011]
["bitfinex","ETHUSD",1772006570092,0.49216655,1893.7,1893.6,0.0011]
["bitfinex","ETHUSD",1772006570295,1.16233746,1893.7,1893.6,0.0011]
["bitfinex","ETHUSD",1772006570494,1.16233746,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772006570495,1.16178746,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772006570676,0.49161655,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772006571001,0.49161655,1893.9,1893.5,0.0011]
["bitfinex","ETHUSD",1772006571598,0.49161655,1893.9,1893.5,1.32139876]
["bitfinex","ETHUSD",1772006572098,0.49161655,1893.9,1893.5,1.33816566]
["bitfinex","ETHUSD",1772006573075,1.31985759,1894.2,1893.7,0.0167669]
["bitfinex","ETHUSD",1772006573272,1.81147414,1894.2,1893.7,0.0167669]
["bitfinex","ETHUSD",1772006573467,0.49161655,1894.2,1893.7,0.0167669]
["bitfinex","ETHUSD",1772006573973,0.49161655,1894.2,1893.8,0.0167669]
["bitfinex","ETHUSD",1772006574881,1.81144949,1894.2,1893.8,0.0167669]
["bitfinex","ETHUSD",1772006575992,0.49161655,1894.2,1893.8,0.0167669]
["bitfinex","ETHUSD",1772006576582,1.81144674,1894.2,1893.8,0.0167669]
["bitfinex","ETHUSD",1772006577605,0.002,1894.4,1893.7,5.28010982]
["bitfinex","ETHUSD",1772006577774,0.002,1894.4,1893.7,5.95028073]
["bitfinex","ETHUSD",1772006577775,0.5,1894.3,1893.7,5.95028073]
["bitfinex","ETHUSD",1772006577969,0.5,1894.3,1893.7,5.28010982]
["bitfinex","ETHUSD",1772006578378,0.5,1894.3,1893.7,1.32016686]
["bitfinex","ETHUSD",1772006578772,1.81975981,1894.3,1893.7,1.32126686]
["bitfinex","ETHUSD",1772006579276,0.001,1894.1,1893.7,1.32126686]
["bitfinex","ETHUSD",1772006579877,0.001,1894.1,1893.7,1.99143777]
["bitfinex","ETHUSD",1772006581919,0.001,1894.1,1893.9,0.67017091]
["bitfinex","ETHUSD",1772006582118,0.001,1894.1,1893.9,2.602351]
["bitfinex","ETHUSD",1772006583520,1.17017091,1894.0,1893.7,0.0011]
["bitfinex","ETHUSD",1772006583724,0.001,1894.1,1893.7,0.0011]
["bitfinex","ETHUSD",1772006583725,1.17017091,1893.9,1893.7,0.0011]
["bitfinex","ETHUSD",1772006585218,0.5,1893.9,1893.7,0.0011]
["bitfinex","ETHUSD",1772006585722,0.5,1893.9,1893.5,0.0011]
["bitfinex","ETHUSD",1772006585723,0.49945,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772006585925,1.16962091,1893.6,1893.5,0.0011]
["bitfinex","ETHUSD",1772006586504,0.49945,1893.6,1893.5,0.0011]
["bitfinex","ETHUSD",1772006588321,1.81968658,1893.6,1893.5,0.0011]
["bitfinex","ETHUSD",1772006588517,0.49945,1893.5,1893.3,0.0011]
["bitfinex","ETHUSD",1772006588723,1.16962091,1893.4,1893.3,0.0011]
["bitfinex","ETHUSD",1772006589100,0.49945,1893.3,1893.0,0.0011]
["bitfinex","ETHUSD",1772006590004,0.49945,1893.3,1892.9,0.0021]
["bitfinex","ETHUSD",1772006591129,0.49945,1893.2,1892.9,0.001]
["bitfinex","ETHUSD",1772006591925,0.49945,1893.2,1893.1,0.0011]
["bitfinex","ETHUSD",1772006592630,1.16962091,1893.4,1893.1,0.0011]
["bitfinex","ETHUSD",1772006592834,0.49945,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772006593406,0.49945,1893.5,1893.1,0.0011]
["bitfinex","ETHUSD",1772006594048,0.49945,1893.5,1893.1,0.0022]
["bitfinex","ETHUSD",1772006596620,1.16962091,1893.5,1893.1,0.0011]
["bitfinex","ETHUSD",1772006596851,0.49945,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772006597356,0.49945,1893.3,1892.9,1.32171953]
["bitfinex","ETHUSD",1772006597561,0.49945,1893.3,1892.9,1.32172335]
["bitfinex","ETHUSD",1772006597847,0.49945,1893.3,1892.9,0.001]
["bitfinex","ETHUSD",1772006599742,0.49945,1893.2,1892.9,0.001]
["bitfinex","ETHUSD",1772006600661,0.49945,1893.2,1892.9,0.0021]
["bitfinex","ETHUSD",1772006602442,0.49945,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772006603346,0.49945,1893.0,1892.9,0.001]
["bitfinex","ETHUSD",1772006604275,0.49945,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772006604669,0.67017091,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772006604862,1.16962091,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772006605049,0.49945,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772006605637,0.49945,1893.1,1892.7,0.0011]
["bitfinex","ETHUSD",1772006605638,0.49895,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772006605837,0.49895,1892.6,1892.3,0.0021]
["bitfinex","ETHUSD",1772006606033,1.16912091,1892.6,1892.3,0.0021]
["bitfinex","ETHUSD",1772006606438,0.49895,1892.6,1892.3,0.0021]
["bitfinex","ETHUSD",1772006606834,0.49895,1892.8,1892.3,0.0021]
["bitfinex","ETHUSD",1772006607564,12.38153819,1893.6,1892.5,0.0021]
["bitfinex","ETHUSD",1772006607565,1.16912091,1892.9,1892.5,0.0021]
["bitfinex","ETHUSD",1772006608656,0.67017091,1892.8,1892.5,0.0021]
["bitfinex","ETHUSD",1772006608959,1.81976726,1892.8,1892.5,0.0021]
["bitfinex","ETHUSD",1772006609268,0.49895,1892.8,1892.5,0.0021]
["bitfinex","ETHUSD",1772006611778,0.49895,1893.1,1892.6,0.67017091]
["bitfinex","ETHUSD",1772006612072,1.86125627,1893.5,1892.8,0.0021]
["bitfinex","ETHUSD",1772006612073,0.49895,1893.2,1892.8,0.0021]
["bitfinex","ETHUSD",1772006615078,0.49895,1893.1,1892.8,0.0021]
["bitfinex","ETHUSD",1772006615878,0.49995,1893.1,1892.8,0.0021]
["bitfinex","ETHUSD",1772006617377,0.49895,1893.0,1892.6,1.3240777]
["bitfinex","ETHUSD",1772006617586,0.49895,1892.8,1892.6,0.0011]
["bitfinex","ETHUSD",1772006618274,0.49895,1893.0,1892.6,0.0032]
["bitfinex","ETHUSD",1772006619060,0.49895,1893.0,1892.7,0.0021]
["bitfinex","ETHUSD",1772006619262,0.49995,1893.1,1892.7,0.0021]
["bitfinex","ETHUSD",1772006619478,0.49995,1893.1,1892.8,0.0021]
["bitfinex","ETHUSD",1772006624190,0.001,1893.1,1892.8,0.0021]
["bitfinex","ETHUSD",1772006624492,0.49995,1893.1,1892.8,0.0021]
["bitfinex","ETHUSD",1772006628896,0.49995,1893.1,1892.8,0.0032]
["bitfinex","ETHUSD",1772006632199,0.49895,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772006632982,0.001,1893.1,1892.9,0.0021]
["bitfinex","ETHUSD",1772006636572,0.49945,1893.6,1893.0,0.0011]
["bitfinex","ETHUSD",1772006637990,0.49945,1893.6,1893.1,0.0011]
["bitfinex","ETHUSD",1772006638394,1.586,1893.7,1893.4,0.0011]
["bitfinex","ETHUSD",1772006639807,1.586,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772006639979,1.586,1893.7,1893.6,0.0011]
["bitfinex","ETHUSD",1772006640178,1.585,1893.9,1893.6,0.0011]
["bitfinex","ETHUSD",1772006640811,0.001,1894.1,1893.7,0.46700261]
["bitfinex","ETHUSD",1772006641108,0.46916098,1894.1,1893.7,0.46700261]
["bitfinex","ETHUSD",1772006641809,0.001,1894.1,1893.7,0.46700261]
["bitfinex","ETHUSD",1772006642105,1.32172796,1894.4,1893.7,0.46700261]
["bitfinex","ETHUSD",1772006642106,0.002,1894.4,1893.9,0.46700261]
["bitfinex","ETHUSD",1772006644280,0.002,1894.4,1894.1,0.46700261]
["bitfinex","ETHUSD",1772006645423,0.46816098,1894.3,1893.9,1.78697543]
["bitfinex","ETHUSD",1772006645629,0.46816098,1894.3,1893.8,7.29284861]
["bitfinex","ETHUSD",1772006645927,0.46816098,1894.3,1893.8,0.46700261]
["bitfinex","ETHUSD",1772006646301,0.46816098,1894.2,1893.8,0.46700261]
["bitfinex","ETHUSD",1772006646704,0.46816098,1894.2,1893.8,1.78708776]
["bitfinex","ETHUSD",1772006648291,0.46816098,1894.1,1893.8,0.46700261]
["bitfinex","ETHUSD",1772006648495,0.46816098,1894.1,1893.8,1.78708201]
["bitfinex","ETHUSD",1772006648694,0.46816098,1894.1,1893.8,1.78706919]
["bitfinex","ETHUSD",1772006653051,0.46816098,1894.1,1893.9,0.001]
["bitfinex","ETHUSD",1772006653252,0.46816098,1894.1,1893.8,1.78265445]
["bitfinex","ETHUSD",1772006653441,0.46816098,1894.1,1893.8,1.78365445]
["bitfinex","ETHUSD",1772006654754,0.46816098,1894.1,1893.8,0.001]
["bitfinex","ETHUSD",1772006655248,0.46816098,1894.1,1893.8,1.32108496]
["bitfinex","ETHUSD",1772006655422,0.46816098,1894.1,1893.8,0.46800261]
["bitfinex","ETHUSD",1772006657065,0.47016098,1894.3,1893.8,0.46800261]
["bitfinex","ETHUSD",1772006657544,0.47016098,1894.3,1893.9,1.78703006]
["bitfinex","ETHUSD",1772006658745,0.47016098,1894.3,1894.0,0.46700261]
["bitfinex","ETHUSD",1772006660267,0.47016098,1894.3,1893.9,1.78703006]
["bitfinex","ETHUSD",1772006664787,0.46816098,1894.1,1893.8,0.001]
["bitfinex","ETHUSD",1772006665553,0.49795774,1893.9,1893.6,0.001]
["bitfinex","ETHUSD",1772006666648,0.49795774,1893.9,1893.6,0.45678299]
["bitfinex","ETHUSD",1772006666877,0.49795774,1893.9,1893.7,0.001]
["bitfinex","ETHUSD",1772006669883,0.49795774,1893.9,1893.1,0.08192]
["bitfinex","ETHUSD",1772006669884,0.45033749,1893.7,1893.2,1.81661589]
["bitfinex","ETHUSD",1772006670192,0.45033749,1893.7,1893.2,0.49613525]
["bitfinex","ETHUSD",1772006670497,0.45033749,1893.5,1893.1,1.32055923]
["bitfinex","ETHUSD",1772006670699,0.45033749,1893.5,1893.1,1.81669448]
["bitfinex","ETHUSD",1772006670907,0.45033749,1893.5,1893.0,1.81676331]
["bitfinex","ETHUSD",1772006671072,0.45033749,1893.5,1893.0,0.49613525]
["bitfinex","ETHUSD",1772006671405,0.45033749,1893.5,1893.1,0.49613525]
["bitfinex","ETHUSD",1772006674477,0.45033749,1893.4,1893.0,0.49613525]
["bitfinex","ETHUSD",1772006674693,0.45033749,1893.4,1892.8,1.81799016]
["bitfinex","ETHUSD",1772006675113,0.45033749,1893.3,1892.9,0.49613525]
["bitfinex","ETHUSD",1772006678735,0.45033749,1893.6,1893.0,0.49713525]
["bitfinex","ETHUSD",1772006678912,0.45033749,1893.6,1893.1,0.49613525]
["bitfinex","ETHUSD",1772006683250,0.45033749,1893.6,1893.2,1.32051552]
["bitfinex","ETHUSD",1772006683453,0.45033749,1893.6,1893.2,1.81665077]
["bitfinex","ETHUSD",1772006684355,1.32024003,1893.6,1893.2,0.49613525]
["bitfinex","ETHUSD",1772006684662,0.45033749,1893.3,1893.0,0.001]
["bitfinex","ETHUSD",1772006684833,0.45033749,1893.6,1893.1,0.49613525]
["bitfinex","ETHUSD",1772006685222,1.99051512,1893.7,1893.0,1.99199271]
["bitfinex","ETHUSD",1772006685223,0.45033749,1893.7,1893.4,1.81651129]
["bitfinex","ETHUSD",1772006685550,4.63413972,1893.9,1893.4,1.81651129]
["bitfinex","ETHUSD",1772006685551,0.45033749,1893.9,1893.5,1.17011324]
["bitfinex","ETHUSD",1772006685751,0.45033749,1893.9,1893.6,0.49976964]
["bitfinex","ETHUSD",1772006686449,0.90067498,1893.9,1893.6,0.49976964]
["bitfinex","ETHUSD",1772006687754,0.90067498,1893.9,1893.6,1.8199823]
["bitfinex","ETHUSD",1772006689958,0.45033749,1893.9,1893.7,0.49976964]
["bitfinex","ETHUSD",1772006690162,0.45033749,1893.9,1893.8,0.49976964]
["bitfinex","ETHUSD",1772006690163,0.31310812,1893.9,1893.8,0.49976964]
["bitfinex","ETHUSD",1772006690336,0.27068747,1893.9,1893.8,0.49976964]
["bitfinex","ETHUSD",1772006690536,0.002,1894.2,1893.9,0.49976964]
["bitfinex","ETHUSD",1772006691754,0.45233749,1894.2,1893.9,0.49976964]
["bitfinex","ETHUSD",1772006692166,0.45233749,1894.2,1893.9,1.81975422]
["bitfinex","ETHUSD",1772006693255,0.45233749,1894.2,1893.9,0.49976964]
["bitfinex","ETHUSD",1772006694474,0.45233749,1894.2,1893.9,1.8197859]
["bitfinex","ETHUSD",1772006695143,0.45233749,1894.2,1893.9,0.49976964]
["bitfinex","ETHUSD",1772006695343,0.45233749,1894.2,1893.9,1.81978489]
["bitfinex","ETHUSD",1772006695773,0.45233749,1894.2,1893.9,0.49976964]
["bitfinex","ETHUSD",1772006696180,0.45233749,1894.2,1893.9,1.81978972]
["bitfinex","ETHUSD",1772006697275,0.45233749,1894.2,1893.7,0.45420725]
["bitfinex","ETHUSD",1772006697597,0.002,1894.2,1893.9,1.12455085]
["bitfinex","ETHUSD",1772006697871,0.002,1894.2,1893.9,0.45420725]
["bitfinex","ETHUSD",1772006698577,0.48162627,1894.2,1893.9,1.77417539]
["bitfinex","ETHUSD",1772006699574,0.002,1894.2,1894.0,0.45420725]
["bitfinex","ETHUSD",1772006700885,0.002,1894.5,1894.2,0.45420725]
["bitfinex","ETHUSD",1772006701174,0.002,1894.6,1894.4,0.45420725]
["bitfinex","ETHUSD",1772006701473,0.002,1894.6,1894.5,0.45420725]
["bitfinex","ETHUSD",1772006701880,2.06662627,1894.9,1894.6,0.45420725]
["bitfinex","ETHUSD",1772006702986,2.06662627,1894.9,1894.6,1.7737154]
["bitfinex","ETHUSD",1772006704155,2.06662627,1894.9,1894.2,0.45420725]
["bitfinex","ETHUSD",1772006704156,0.47962627,1894.7,1894.2,0.45420725]
["bitfinex","ETHUSD",1772006704350,0.47962627,1894.6,1894.2,1.31978695]
["bitfinex","ETHUSD",1772006704572,0.47962627,1894.8,1894.3,1.12455085]
["bitfinex","ETHUSD",1772006704961,0.47962627,1894.8,1894.4,1.31967905]
["bitfinex","ETHUSD",1772006705162,0.47962627,1894.8,1894.4,1.7738863]
["bitfinex","ETHUSD",1772006705376,0.47962627,1894.8,1894.5,0.45420725]
["bitfinex","ETHUSD",1772006705754,0.47962627,1894.8,1894.4,1.7738863]
["bitfinex","ETHUSD",1772006706087,2.06662627,1894.9,1894.5,1.12455085]
["bitfinex","ETHUSD",1772006706292,2.06662627,1894.9,1894.5,0.45420725]
["bitfinex","ETHUSD",1772006706293,0.47962627,1894.8,1894.5,0.45420725]
["bitfinex","ETHUSD",1772006706977,1.587,1894.9,1894.8,1.31940046]
["bitfinex","ETHUSD",1772006707145,1.587,1894.9,1894.7,6.40242202]
["bitfinex","ETHUSD",1772006707146,1.587,1894.9,1894.7,1.77362734]
["bitfinex","ETHUSD",1772006708077,0.48162627,1895.0,1894.7,2.44397094]
["bitfinex","ETHUSD",1772006708275,0.002,1895.0,1894.7,2.44397094]
["bitfinex","ETHUSD",1772006708479,0.002,1895.0,1894.7,1.77362734]
["bitfinex","ETHUSD",1772006709673,0.48162627,1895.0,1894.7,1.77362734]
["bitfinex","ETHUSD",1772006710188,0.48162627,1895.0,1894.6,5.2780199]
["bitfinex","ETHUSD",1772006710189,0.47962627,1894.9,1894.6,0.45420725]
["bitfinex","ETHUSD",1772006711287,0.47962627,1894.9,1894.6,1.77370946]
["bitfinex","ETHUSD",1772006711656,0.47962627,1894.9,1894.6,1.31950221]
["bitfinex","ETHUSD",1772006714585,0.47962627,1894.9,1894.6,2.44405306]
["bitfinex","ETHUSD",1772006714983,0.002,1894.8,1894.6,2.44405306]
["bitfinex","ETHUSD",1772006717364,0.002,1894.8,1894.6,1.12455085]
["bitfinex","ETHUSD",1772006717561,0.002,1894.8,1894.6,2.44408104]
["bitfinex","ETHUSD",1772006719076,0.002,1894.8,1894.6,1.12455085]
["bitfinex","ETHUSD",1772006719389,0.002,1894.8,1894.5,0.45520725]
["bitfinex","ETHUSD",1772006719390,0.48162627,1894.8,1894.5,0.45520725]
["bitfinex","ETHUSD",1772006719760,0.48162627,1894.8,1894.5,0.001]
["bitfinex","ETHUSD",1772006720561,0.48162627,1894.8,1894.5,0.6713436]
["bitfinex","ETHUSD",1772006720761,0.48162627,1894.8,1894.5,1.12555085]
["bitfinex","ETHUSD",1772006722694,0.47962627,1894.7,1894.5,0.001]
["bitfinex","ETHUSD",1772006723364,0.47962627,1894.7,1894.5,1.32060306]
["bitfinex","ETHUSD",1772006723760,0.48162627,1894.8,1894.5,2.44515391]
["bitfinex","ETHUSD",1772006725462,0.002,1894.8,1894.6,0.46828742]
["bitfinex","ETHUSD",1772006726562,0.002,1895.0,1894.7,1.9898137]
["bitfinex","ETHUSD",1772006726762,0.002,1895.0,1894.8,1.13863102]
["bitfinex","ETHUSD",1772006727659,0.002,1895.0,1894.9,0.6703436]
["bitfinex","ETHUSD",1772006727862,0.002,1895.0,1894.8,1.13863102]
["bitfinex","ETHUSD",1772006728262,0.002,1895.0,1894.8,0.46828742]
["bitfinex","ETHUSD",1772006728490,0.002,1894.9,1894.8,0.46828742]
["bitfinex","ETHUSD",1772006728868,0.002,1894.9,1894.8,1.78768788]
["bitfinex","ETHUSD",1772006731692,0.002,1894.9,1894.8,0.46828742]
["bitfinex","ETHUSD",1772006731898,0.002,1894.9,1894.6,2.49046104]
["bitfinex","ETHUSD",1772006731899,0.45986838,1894.9,1894.6,2.49046104]
["bitfinex","ETHUSD",1772006732275,0.45986838,1894.9,1894.6,1.82011744]
["bitfinex","ETHUSD",1772006734083,0.45986838,1894.9,1894.6,2.49046104]
["bitfinex","ETHUSD",1772006735393,0.002,1894.9,1894.7,0.49963505]
["bitfinex","ETHUSD",1772006735584,0.002,1894.9,1894.6,2.49046104]
["bitfinex","ETHUSD",1772006737202,0.45986838,1894.9,1894.6,1.32048239]
["bitfinex","ETHUSD",1772006737405,0.45986838,1894.9,1894.6,0.001]
["bitfinex","ETHUSD",1772006738805,0.002,1894.9,1894.6,1.17097865]
["bitfinex","ETHUSD",1772006739402,0.45986838,1894.9,1894.7,1.3194701]
["bitfinex","ETHUSD",1772006740306,0.45986838,1894.9,1894.7,0.001]
["bitfinex","ETHUSD",1772006740606,0.002,1894.8,1894.7,0.001]
["bitfinex","ETHUSD",1772006745286,0.45986838,1894.8,1894.7,0.001]
["bitfinex","ETHUSD",1772006747107,0.002,1894.8,1894.7,0.50063505]
["bitfinex","ETHUSD",1772006747313,0.002,1894.9,1894.7,0.50063505]
["bitfinex","ETHUSD",1772006747514,0.45986838,1895.1,1894.8,1.50358637]
["bitfinex","ETHUSD",1772006747719,0.002,1895.2,1895.0,1.50358637]
["bitfinex","ETHUSD",1772006747917,0.002,1895.4,1895.2,1.00395132]
["bitfinex","ETHUSD",1772006748123,0.002,1895.4,1895.2,1.50358637]
["bitfinex","ETHUSD",1772006748688,0.002,1895.4,1895.3,1.31905239]
["bitfinex","ETHUSD",1772006748987,0.45986838,1895.6,1895.3,1.31905239]
["bitfinex","ETHUSD",1772006749414,0.45986838,1895.6,1895.3,1.81868744]
["bitfinex","ETHUSD",1772006750492,0.002,1895.6,1895.4,0.49963505]
["bitfinex","ETHUSD",1772006750806,0.002,1895.6,1895.4,1.81858127]
["bitfinex","ETHUSD",1772006751003,0.002,1895.6,1895.4,0.49963505]
["bitfinex","ETHUSD",1772006752539,0.002,1895.6,1895.0,1.81888264]
["bitfinex","ETHUSD",1772006752540,0.45986838,1895.6,1895.0,1.81888264]
["bitfinex","ETHUSD",1772006752720,0.45786838,1895.5,1895.0,1.81888264]
["bitfinex","ETHUSD",1772006754092,0.45986838,1895.5,1895.0,1.81888264]
["bitfinex","ETHUSD",1772006756125,0.46689684,1895.4,1895.0,0.49963505]
["bitfinex","ETHUSD",1772006756327,0.46689684,1895.4,1895.0,1.81889133]
["bitfinex","ETHUSD",1772006758724,0.46689684,1895.4,1894.9,5.76173263]
["bitfinex","ETHUSD",1772006759222,0.46689684,1895.3,1894.9,1.80377027]
["bitfinex","ETHUSD",1772006760623,0.46689684,1895.3,1895.0,0.48443944]
["bitfinex","ETHUSD",1772006760824,0.46689684,1895.3,1895.0,1.80363661]
["bitfinex","ETHUSD",1772006761122,0.002,1895.5,1895.1,0.48443944]
["bitfinex","ETHUSD",1772006761123,0.46689684,1895.4,1895.1,0.48443944]
["bitfinex","ETHUSD",1772006761298,0.002,1895.5,1895.1,0.48443944]
["bitfinex","ETHUSD",1772006761591,0.46889684,1895.5,1895.1,0.48443944]
["bitfinex","ETHUSD",1772006762728,0.46689684,1895.4,1894.8,1.48839076]
["bitfinex","ETHUSD",1772006762934,0.46689684,1895.3,1894.9,18.515027]
["bitfinex","ETHUSD",1772006763232,0.46689684,1895.3,1894.8,0.48443944]
["bitfinex","ETHUSD",1772006765727,0.46689684,1895.3,1894.9,0.48443944]
["bitfinex","ETHUSD",1772006765915,0.46689684,1895.3,1895.2,0.001]
["bitfinex","ETHUSD",1772006769313,1.32096363,1895.5,1895.2,0.001]
["bitfinex","ETHUSD",1772006769314,0.46689684,1895.4,1895.2,0.001]
["bitfinex","ETHUSD",1772006769834,0.46889684,1895.5,1895.2,0.48543944]
["bitfinex","ETHUSD",1772006771409,0.46889684,1895.5,1895.2,1.80452842]
["bitfinex","ETHUSD",1772006771607,0.002,1895.5,1895.3,1.48839076]
["bitfinex","ETHUSD",1772006772009,0.002,1895.6,1895.4,0.48443944]
["bitfinex","ETHUSD",1772006773507,0.002,1895.6,1895.4,1.80342017]
["bitfinex","ETHUSD",1772006778138,0.002,1895.5,1895.4,1.80342017]
["bitfinex","ETHUSD",1772006779441,0.002,1895.5,1895.4,0.48443944]
["bitfinex","ETHUSD",1772006781927,0.46889684,1895.5,1895.2,0.001]
["bitfinex","ETHUSD",1772006783047,0.46689684,1895.3,1895.0,0.001]
["bitfinex","ETHUSD",1772006783925,0.46689684,1895.3,1895.0,1.32025827]
["bitfinex","ETHUSD",1772006784126,0.46689684,1895.3,1895.0,0.001]
["bitfinex","ETHUSD",1772006785339,0.46689684,1895.3,1894.9,0.001]
["bitfinex","ETHUSD",1772006785340,0.46689684,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772006786926,0.47511107,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772006788258,0.47424492,1895.0,1894.7,0.001]
["bitfinex","ETHUSD",1772006788930,0.47424492,1895.0,1894.6,0.001]
["bitfinex","ETHUSD",1772006790629,0.47424492,1894.9,1894.6,0.001]
["bitfinex","ETHUSD",1772006791235,1.31931823,1895.0,1894.6,0.46534933]
["bitfinex","ETHUSD",1772006791532,5.75115243,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772006791533,1.79348663,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772006791841,0.47424492,1895.0,1894.7,0.001]
["bitfinex","ETHUSD",1772006792359,0.47424492,1895.3,1894.9,1.46830065]
["bitfinex","ETHUSD",1772006792533,0.47424492,1895.3,1895.0,0.46434933]
["bitfinex","ETHUSD",1772006792850,0.47424492,1895.3,1894.9,1.46830065]
["bitfinex","ETHUSD",1772006793353,0.47424492,1895.3,1894.9,2.787628]
["bitfinex","ETHUSD",1772006793851,0.47424492,1895.3,1894.9,1.46830065]
["bitfinex","ETHUSD",1772006794160,0.47424492,1895.2,1894.7,2.78877054]
["bitfinex","ETHUSD",1772006794322,0.47424492,1895.2,1894.8,0.46434933]
["bitfinex","ETHUSD",1772006794655,0.47624492,1895.4,1895.0,0.46434933]
["bitfinex","ETHUSD",1772006795752,0.47424492,1895.3,1894.8,1.31935784]
["bitfinex","ETHUSD",1772006796052,0.47424492,1895.3,1894.9,1.46830065]
["bitfinex","ETHUSD",1772006796257,0.47424492,1895.3,1895.0,0.46434933]
["bitfinex","ETHUSD",1772006796429,0.002,1895.4,1895.2,0.46434933]
["bitfinex","ETHUSD",1772006796759,0.47624492,1895.5,1895.3,1.46830065]
["bitfinex","ETHUSD",1772006796760,0.002,1895.5,1895.3,1.46830065]
["bitfinex","ETHUSD",1772006797247,0.002,1895.5,1895.3,0.46434933]
["bitfinex","ETHUSD",1772006797460,0.002,1895.6,1895.4,0.46434933]
["bitfinex","ETHUSD",1772006797661,1.586,1895.7,1895.4,0.46434933]
["bitfinex","ETHUSD",1772006797954,0.002,1895.8,1895.6,0.46434933]
["bitfinex","ETHUSD",1772006800454,0.002,1895.8,1895.7,1.78312339]
["bitfinex","ETHUSD",1772006802236,0.47624492,1895.8,1895.5,0.46434933]
["bitfinex","ETHUSD",1772006803770,0.47624492,1895.8,1895.3,0.46434933]
["bitfinex","ETHUSD",1772006803961,0.47624492,1895.8,1895.3,1.78340076]
["bitfinex","ETHUSD",1772006804359,0.47424492,1895.6,1895.3,1.78340076]
["bitfinex","ETHUSD",1772006804669,0.002,1895.7,1895.4,0.46434933]
["bitfinex","ETHUSD",1772006805242,0.002,1895.7,1895.5,1.13290688]
["bitfinex","ETHUSD",1772006805653,0.002,1895.7,1895.5,0.46434933]
["bitfinex","ETHUSD",1772006806877,0.002,1895.7,1895.5,1.31890383]
["bitfinex","ETHUSD",1772006807249,0.47624492,1895.7,1895.4,0.46434933]
["bitfinex","ETHUSD",1772006807474,0.47624492,1895.7,1895.3,1.78337055]
["bitfinex","ETHUSD",1772006807779,0.47624492,1895.7,1895.3,2.4519281]
["bitfinex","ETHUSD",1772006808882,0.47624492,1895.7,1895.4,0.66855755]
["bitfinex","ETHUSD",1772006809083,0.47624492,1895.7,1895.5,1.31891321]
["bitfinex","ETHUSD",1772006811585,0.002,1895.7,1895.5,1.78326254]
["bitfinex","ETHUSD",1772006813681,0.47624492,1895.7,1895.4,2.4518585]
["bitfinex","ETHUSD",1772006813984,0.47624492,1895.7,1895.1,1.78451086]
["bitfinex","ETHUSD",1772006815390,0.49708679,1895.3,1895.0,0.001]
["bitfinex","ETHUSD",1772006815586,0.49708679,1895.3,1895.0,0.66955755]
["bitfinex","ETHUSD",1772006815758,1.31894028,1895.5,1895.2,0.66855755]
["bitfinex","ETHUSD",1772006815759,0.49708679,1895.5,1895.2,0.66855755]
["bitfinex","ETHUSD",1772006815958,0.49708679,1895.5,1895.1,1.12965715]
["bitfinex","ETHUSD",1772006816983,0.49708679,1895.5,1895.2,0.001]
["bitfinex","ETHUSD",1772006817485,0.49708679,1895.4,1895.2,0.001]
["bitfinex","ETHUSD",1772006817719,1.98747345,1895.5,1895.0,0.001]
["bitfinex","ETHUSD",1772006817720,0.49708679,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772006820404,0.49708679,1895.4,1895.1,0.66855755]
["bitfinex","ETHUSD",1772006820761,0.49708679,1895.4,1895.0,1.13065715]
["bitfinex","ETHUSD",1772006821066,0.49708679,1895.4,1895.0,0.001]
["bitfinex","ETHUSD",1772006821279,0.49708679,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772006821492,0.49708679,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772006821866,0.49708679,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772006823800,0.49708679,1895.0,1894.9,0.001]
["bitfinex","ETHUSD",1772006826680,1.816348,1895.0,1894.9,0.001]
["bitfinex","ETHUSD",1772006827096,0.49708679,1894.9,1894.7,0.001]
["bitfinex","ETHUSD",1772006827902,0.49708679,1894.7,1894.4,0.001]
["bitfinex","ETHUSD",1772006833504,1.98786041,1895.0,1894.7,0.4610996]
["bitfinex","ETHUSD",1772006833505,0.49708679,1895.0,1894.7,0.4610996]
["bitfinex","ETHUSD",1772006834074,0.49708679,1895.0,1894.5,0.4610996]
["bitfinex","ETHUSD",1772006834291,0.49708679,1894.9,1894.4,0.001]
["bitfinex","ETHUSD",1772006834490,0.49708679,1894.9,1894.4,0.4620996]
["bitfinex","ETHUSD",1772006835111,0.49708679,1894.9,1894.5,1.78070899]
["bitfinex","ETHUSD",1772006835606,0.49708679,1894.9,1894.5,2.44926654]
["bitfinex","ETHUSD",1772006835779,0.49708679,1894.9,1894.6,0.66855755]
["bitfinex","ETHUSD",1772006835979,0.49708679,1894.9,1894.5,2.44926654]
["bitfinex","ETHUSD",1772006836180,0.49708679,1894.9,1894.5,1.78070899]
["bitfinex","ETHUSD",1772006836508,1.31919274,1895.1,1894.8,1.12965715]
["bitfinex","ETHUSD",1772006836509,0.49708679,1895.1,1894.8,1.12965715]
["bitfinex","ETHUSD",1772006836690,0.49708679,1895.3,1894.9,0.4610996]
["bitfinex","ETHUSD",1772006837089,0.49708679,1895.3,1894.9,1.78038764]
["bitfinex","ETHUSD",1772006838904,1.81614584,1895.3,1894.9,0.4610996]
["bitfinex","ETHUSD",1772006839083,0.49708679,1895.3,1894.9,0.4610996]
["bitfinex","ETHUSD",1772006839416,0.49708679,1895.3,1894.9,1.78042034]
["bitfinex","ETHUSD",1772006841314,1.586,1895.6,1895.0,0.4610996]
["bitfinex","ETHUSD",1772006841614,0.49708679,1895.5,1895.2,1.12965715]
["bitfinex","ETHUSD",1772006841926,1.586,1895.6,1895.5,0.4610996]
["bitfinex","ETHUSD",1772006842094,1.586,1895.6,1895.4,1.12965715]
["bitfinex","ETHUSD",1772006842631,0.002,1895.5,1895.4,0.4610996]
["bitfinex","ETHUSD",1772006843508,0.002,1895.5,1895.4,1.7800824]
["bitfinex","ETHUSD",1772006845425,0.002,1895.6,1895.5,0.4819023]
["bitfinex","ETHUSD",1772006845838,0.002,1895.6,1895.4,1.8008851]
["bitfinex","ETHUSD",1772006847124,0.002,1895.6,1895.4,1.3189828]
["bitfinex","ETHUSD",1772006847321,0.002,1895.6,1895.4,1.8008851]
["bitfinex","ETHUSD",1772006848289,0.002,1895.6,1895.4,1.3189828]
["bitfinex","ETHUSD",1772006848483,0.002,1895.6,1895.5,0.46970624]
["bitfinex","ETHUSD",1772006850403,0.002,1895.6,1895.5,1.31891321]
["bitfinex","ETHUSD",1772006851326,0.002,1895.8,1895.5,1.78861945]
["bitfinex","ETHUSD",1772006851737,0.47617189,1895.8,1895.5,1.78861945]
["bitfinex","ETHUSD",1772006851948,0.47617189,1895.8,1895.4,1.31896976]
["bitfinex","ETHUSD",1772006852257,0.47417189,1895.7,1895.3,1.78873618]
["bitfinex","ETHUSD",1772006852942,0.47417189,1895.7,1895.4,0.46970624]
["bitfinex","ETHUSD",1772006853834,0.002,1895.8,1895.4,0.46970624]
["bitfinex","ETHUSD",1772006854327,0.002,1895.7,1895.4,0.46970624]
["bitfinex","ETHUSD",1772006854532,0.002,1895.7,1895.5,1.78861945]
["bitfinex","ETHUSD",1772006854745,0.002,1895.7,1895.6,0.46970624]
["bitfinex","ETHUSD",1772006856514,0.002,1895.7,1895.6,1.78854987]
["bitfinex","ETHUSD",1772006857133,1e-08,1895.9,1895.7,0.46970624]
["bitfinex","ETHUSD",1772006858651,0.47417189,1895.8,1895.2,24.406085]
["bitfinex","ETHUSD",1772006858812,0.47417189,1895.8,1895.3,0.46970624]
["bitfinex","ETHUSD",1772006859716,0.47417189,1895.8,1895.0,4.66257281]
["bitfinex","ETHUSD",1772006859918,0.47417189,1895.8,1895.1,0.46970624]
["bitfinex","ETHUSD",1772006860663,1e-08,1895.9,1895.2,1.31912199]
["bitfinex","ETHUSD",1772006860866,1e-08,1895.9,1895.1,5.2766021]
["bitfinex","ETHUSD",1772006860867,0.47417189,1895.8,1895.1,1.31913515]
["bitfinex","ETHUSD",1772006861752,0.47417189,1895.8,1895.1,1.78884139]
["bitfinex","ETHUSD",1772006863342,0.47417189,1895.6,1895.1,1.78884139]
["bitfinex","ETHUSD",1772006864252,0.47417189,1895.6,1894.8,0.46970624]
["bitfinex","ETHUSD",1772006864450,0.47417189,1895.6,1894.9,0.46970624]
["bitfinex","ETHUSD",1772006864953,0.47417189,1895.6,1894.8,1.7891067]
["bitfinex","ETHUSD",1772006865258,4.66215528,1895.7,1894.8,2.45823308]
["bitfinex","ETHUSD",1772006865259,0.47417189,1895.4,1894.8,2.45823308]
["bitfinex","ETHUSD",1772006866054,0.47417189,1895.4,1895.2,0.001]
["bitfinex","ETHUSD",1772006868866,0.47417189,1895.3,1895.0,0.001]
["bitfinex","ETHUSD",1772006871364,1.79294595,1895.7,1895.1,0.46970624]
["bitfinex","ETHUSD",1772006871543,0.47417189,1895.6,1895.0,1.00468292]
["bitfinex","ETHUSD",1772006871854,0.47417189,1895.6,1895.0,1.47438916]
["bitfinex","ETHUSD",1772006872061,0.47417189,1895.4,1895.0,0.001]
["bitfinex","ETHUSD",1772006872256,0.47417189,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772006874050,1.31891321,1895.5,1895.0,0.47070624]
["bitfinex","ETHUSD",1772006874375,0.47417189,1895.3,1895.0,0.001]
["bitfinex","ETHUSD",1772006877678,0.47417189,1895.3,1895.0,0.45780518]
["bitfinex","ETHUSD",1772006879972,0.47417189,1895.3,1895.1,0.001]
["bitfinex","ETHUSD",1772006880168,0.002,1895.2,1895.1,0.001]
["bitfinex","ETHUSD",1772006880477,0.002,1895.2,1894.6,0.001]
["bitfinex","ETHUSD",1772006880478,0.48669261,1895.1,1894.6,0.45780518]
["bitfinex","ETHUSD",1772006880681,0.48669261,1895.1,1894.8,0.001]
["bitfinex","ETHUSD",1772006882792,0.48669261,1894.9,1894.8,0.001]
["bitfinex","ETHUSD",1772006884992,0.48669261,1894.9,1894.6,0.001]
["bitfinex","ETHUSD",1772006884993,0.48669261,1894.8,1894.6,0.001]
["bitfinex","ETHUSD",1772006886192,1.80616271,1894.7,1894.6,0.001]
["bitfinex","ETHUSD",1772006886900,1.80616271,1894.7,1894.4,0.001]
["bitfinex","ETHUSD",1772006886901,0.48669261,1894.6,1894.4,0.001]
["bitfinex","ETHUSD",1772006887088,0.48669261,1894.4,1893.9,1.32112286]
["bitfinex","ETHUSD",1772006887267,0.48669261,1894.4,1893.9,1.77792804]
["bitfinex","ETHUSD",1772006887470,0.48669261,1894.4,1894.0,0.45680518]
["bitfinex","ETHUSD",1772006888097,0.48669261,1894.4,1894.0,1.77670893]
["bitfinex","ETHUSD",1772006888300,0.48669261,1894.3,1893.9,0.45790518]
["bitfinex","ETHUSD",1772006888795,0.48669261,1894.2,1893.9,0.0011]
["bitfinex","ETHUSD",1772006890266,1.80640065,1894.4,1893.9,0.45790518]
["bitfinex","ETHUSD",1772006890793,0.48669261,1894.3,1893.9,0.45790518]
["bitfinex","ETHUSD",1772006890984,0.48669261,1894.3,1893.9,0.0011]
["bitfinex","ETHUSD",1772006892184,0.48669261,1894.1,1893.9,0.0011]
["bitfinex","ETHUSD",1772006893098,0.48669261,1894.1,1894.0,0.001]
["bitfinex","ETHUSD",1772006894172,1.80658068,1894.1,1894.0,0.001]
["bitfinex","ETHUSD",1772006895582,0.48669261,1894.0,1893.8,0.0011]
["bitfinex","ETHUSD",1772006896505,0.48669261,1893.8,1893.6,0.0011]
["bitfinex","ETHUSD",1772006896994,0.48669261,1893.8,1893.2,0.45680518]
["bitfinex","ETHUSD",1772006897703,0.48669261,1893.8,1893.0,1.77842238]
["bitfinex","ETHUSD",1772006897890,0.48669261,1893.8,1893.0,0.45780518]
["bitfinex","ETHUSD",1772006898093,0.48669261,1893.8,1893.0,1.77844689]
["bitfinex","ETHUSD",1772006899012,0.48669261,1893.6,1893.0,1.77844689]
["bitfinex","ETHUSD",1772006899907,0.48669261,1893.6,1893.0,0.45780518]
["bitfinex","ETHUSD",1772006900274,0.48669261,1893.6,1893.0,1.77844082]
["bitfinex","ETHUSD",1772006900688,0.48669261,1893.6,1893.0,0.45780518]
["bitfinex","ETHUSD",1772006902005,1.80699892,1893.5,1893.0,0.45780518]
["bitfinex","ETHUSD",1772006902184,1.80699892,1893.5,1893.0,1.77845987]
["bitfinex","ETHUSD",1772006902383,1.80699892,1893.5,1893.1,0.45680518]
["bitfinex","ETHUSD",1772006902596,0.48669261,1893.4,1893.1,0.45680518]
["bitfinex","ETHUSD",1772006904705,12.66204081,1893.9,1893.2,0.45680518]
["bitfinex","ETHUSD",1772006904706,1.80683832,1893.8,1893.2,0.45680518]
["bitfinex","ETHUSD",1772006905010,7.97165296,1893.9,1893.2,0.45680518]
["bitfinex","ETHUSD",1772006905011,1.32003279,1893.9,1893.2,0.45680518]
["bitfinex","ETHUSD",1772006905211,0.48669261,1894.1,1893.2,4.69045216]
["bitfinex","ETHUSD",1772006905374,0.48669261,1894.1,1893.4,0.45680518]
["bitfinex","ETHUSD",1772006906682,0.47324351,1894.0,1893.5,1.79367634]
["bitfinex","ETHUSD",1772006906888,0.47324351,1894.0,1893.6,0.47337003]
["bitfinex","ETHUSD",1772006907377,1.31991826,1894.1,1893.6,0.47337003]
["bitfinex","ETHUSD",1772006907583,0.47324351,1894.2,1893.6,0.47337003]
["bitfinex","ETHUSD",1772006908907,1.79307178,1894.2,1893.7,1.32016686]
["bitfinex","ETHUSD",1772006909108,1.79307178,1894.2,1893.7,1.81935262]
["bitfinex","ETHUSD",1772006909688,5.27889516,1894.4,1893.8,0.49918576]
["bitfinex","ETHUSD",1772006909689,0.45120049,1894.3,1893.8,0.49918576]
["bitfinex","ETHUSD",1772006910216,1.585,1894.5,1893.8,0.49918576]
["bitfinex","ETHUSD",1772006910907,1.585,1894.5,1894.0,0.49918576]
["bitfinex","ETHUSD",1772006911211,2.90461274,1894.5,1894.0,0.49918576]
["bitfinex","ETHUSD",1772006911411,1.585,1894.5,1894.0,0.49918576]
["bitfinex","ETHUSD",1772006911711,2.9046096,1894.5,1894.0,0.49918576]
["bitfinex","ETHUSD",1772006912607,2.90461802,1894.5,1894.0,0.49918576]
["bitfinex","ETHUSD",1772006912819,3.35581851,1894.5,1894.0,0.49918576]
["bitfinex","ETHUSD",1772006913113,3.35581851,1894.5,1894.0,1.31993556]
["bitfinex","ETHUSD",1772006913114,2.03620049,1894.5,1894.0,1.31993556]
["bitfinex","ETHUSD",1772006913312,2.03620049,1894.5,1894.1,0.49918576]
["bitfinex","ETHUSD",1772006913516,3.35581555,1894.5,1894.1,0.49918576]
["bitfinex","ETHUSD",1772006915416,3.35581555,1894.5,1893.8,5.28026438]
["bitfinex","ETHUSD",1772006915417,0.45120049,1894.4,1893.8,0.49918576]
["bitfinex","ETHUSD",1772006917321,2.90461506,1894.5,1893.8,0.49918576]
["bitfinex","ETHUSD",1772006917524,3.35581555,1894.5,1894.0,0.49918576]
["bitfinex","ETHUSD",1772006918015,0.45120049,1894.4,1894.0,0.49918576]
["bitfinex","ETHUSD",1772006918918,0.45220049,1894.4,1894.0,0.49918576]
["bitfinex","ETHUSD",1772006919122,0.45220049,1894.4,1893.8,1.32004587]
["bitfinex","ETHUSD",1772006919326,0.45220049,1894.4,1893.9,0.49918576]
["bitfinex","ETHUSD",1772006919500,0.001,1894.4,1894.0,1.81914352]
["bitfinex","ETHUSD",1772006919698,0.001,1894.4,1894.0,0.49918576]
["bitfinex","ETHUSD",1772006920831,0.45220049,1894.4,1894.0,0.49918576]
["bitfinex","ETHUSD",1772006921732,1.77192477,1894.4,1894.0,0.49918576]
["bitfinex","ETHUSD",1772006923732,1.585,1894.5,1893.9,0.49918576]
["bitfinex","ETHUSD",1772006923938,1.585,1894.5,1894.0,0.49918576]
["bitfinex","ETHUSD",1772006924232,0.002,1894.7,1894.4,0.46540714]
["bitfinex","ETHUSD",1772006925832,0.002,1894.7,1894.5,1.78501653]
["bitfinex","ETHUSD",1772006926125,0.002,1894.7,1894.6,0.46540714]
["bitfinex","ETHUSD",1772006926334,0.002,1895.0,1894.6,0.46540714]
["bitfinex","ETHUSD",1772006927199,0.002,1895.0,1894.6,3.81068599]
["bitfinex","ETHUSD",1772006927403,0.002,1895.0,1894.7,0.46540714]
["bitfinex","ETHUSD",1772006927818,0.002,1895.0,1894.8,1.7848076]
["bitfinex","ETHUSD",1772006928429,0.002,1895.0,1894.8,0.46540714]
["bitfinex","ETHUSD",1772006930606,0.002,1895.0,1894.8,1.78479517]
["bitfinex","ETHUSD",1772006930911,0.002,1895.0,1894.8,0.46540714]
["bitfinex","ETHUSD",1772006931512,0.002,1895.0,1894.6,1.784945]
["bitfinex","ETHUSD",1772006931721,0.002,1895.0,1894.6,0.46540714]
["bitfinex","ETHUSD",1772006931722,0.45320049,1895.0,1894.6,0.46540714]
["bitfinex","ETHUSD",1772006932113,0.001,1894.9,1894.6,0.46540714]
["bitfinex","ETHUSD",1772006932316,0.001,1894.9,1894.5,1.31955712]
["bitfinex","ETHUSD",1772006932511,0.45220049,1894.9,1894.2,0.46540714]
["bitfinex","ETHUSD",1772006932913,0.45220049,1894.9,1894.2,1.78522166]
["bitfinex","ETHUSD",1772006933317,0.45220049,1894.9,1894.0,0.46540714]
["bitfinex","ETHUSD",1772006934733,0.45120049,1894.7,1893.9,1.32002539]
["bitfinex","ETHUSD",1772006935434,0.45120049,1894.7,1894.0,0.46540714]
["bitfinex","ETHUSD",1772006936230,0.45120049,1894.7,1893.8,1.7855023]
["bitfinex","ETHUSD",1772006936416,0.45607834,1894.6,1893.7,1.78663949]
["bitfinex","ETHUSD",1772006936819,0.45607834,1894.4,1893.7,1.78663949]
["bitfinex","ETHUSD",1772006937639,0.45607834,1894.4,1893.8,0.46540714]
["bitfinex","ETHUSD",1772006939139,0.45607834,1894.3,1893.8,1.78547549]
["bitfinex","ETHUSD",1772006939936,0.45607834,1894.3,1893.7,1.3212109]
["bitfinex","ETHUSD",1772006940448,0.45607834,1894.3,1893.7,1.78661804]
["bitfinex","ETHUSD",1772006940940,0.45607834,1894.3,1893.8,0.46540714]
["bitfinex","ETHUSD",1772006941312,0.45607834,1894.3,1893.9,1.78543459]
["bitfinex","ETHUSD",1772006941669,0.45607834,1894.2,1893.5,0.0011]
["bitfinex","ETHUSD",1772006941951,0.45607834,1894.0,1893.5,0.0011]
["bitfinex","ETHUSD",1772006942316,0.45607834,1893.8,1893.1,0.0011]
["bitfinex","ETHUSD",1772006943547,0.45607834,1893.6,1893.1,0.0011]
["bitfinex","ETHUSD",1772006944762,0.45607834,1893.6,1893.5,0.001]
["bitfinex","ETHUSD",1772006945129,0.45607834,1893.6,1893.1,0.0011]
["bitfinex","ETHUSD",1772006945329,0.45607834,1893.6,1893.3,0.001]
["bitfinex","ETHUSD",1772006945861,0.45607834,1893.4,1893.3,0.001]
["bitfinex","ETHUSD",1772006949666,1.77645438,1893.4,1893.3,0.001]
["bitfinex","ETHUSD",1772006949868,0.45607834,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772006950562,5.2811003,1893.6,1893.1,0.0011]
["bitfinex","ETHUSD",1772006950563,0.45607834,1893.6,1893.1,0.0011]
["bitfinex","ETHUSD",1772006952445,1.32030631,1893.5,1893.1,0.0011]
["bitfinex","ETHUSD",1772006952646,0.45607834,1893.4,1893.1,0.0011]
["bitfinex","ETHUSD",1772006955461,1.77646311,1893.4,1893.1,0.0011]
["bitfinex","ETHUSD",1772006957088,1.77646311,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772006957789,0.001,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772006958091,0.001,1893.5,1893.2,0.46760714]
["bitfinex","ETHUSD",1772006958598,1.32131593,1893.5,1893.2,0.46760714]
["bitfinex","ETHUSD",1772006958766,1.77739427,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772006958966,0.45707834,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772006959179,0.001,1893.5,1893.2,0.46760714]
["bitfinex","ETHUSD",1772006961786,0.001,1893.5,1893.3,0.46650714]
["bitfinex","ETHUSD",1772006963069,0.001,1893.5,1893.3,1.78694309]
["bitfinex","ETHUSD",1772006963274,0.001,1893.5,1893.3,0.46650714]
["bitfinex","ETHUSD",1772006964091,0.001,1893.5,1893.4,0.46650714]
["bitfinex","ETHUSD",1772006964597,6.35,1893.7,1893.4,0.46550714]
["bitfinex","ETHUSD",1772006965368,7.67016975,1893.7,1893.4,0.46550714]
["bitfinex","ETHUSD",1772006966105,6.35,1893.7,1893.4,0.46550714]
["bitfinex","ETHUSD",1772006967578,1.77064214,1893.8,1893.4,0.46550714]
["bitfinex","ETHUSD",1772006969307,0.48078194,1893.7,1893.3,0.0011]
["bitfinex","ETHUSD",1772006969512,0.48178194,1893.7,1893.3,0.0011]
["bitfinex","ETHUSD",1772006970887,0.48078194,1893.6,1893.3,0.0011]
["bitfinex","ETHUSD",1772006971084,1.80104259,1893.6,1893.3,0.0011]
["bitfinex","ETHUSD",1772006971519,0.48078194,1893.5,1893.3,0.0011]
["bitfinex","ETHUSD",1772006971809,0.48078194,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772006973314,1.32032583,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772006973613,0.48078194,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772006980910,0.48078194,1893.4,1893.3,0.0011]
["bitfinex","ETHUSD",1772006981507,5.28179528,1893.7,1893.3,0.0011]
["bitfinex","ETHUSD",1772006981508,0.48078194,1893.6,1893.3,0.0011]
["bitfinex","ETHUSD",1772006981710,0.001,1893.7,1893.3,0.46770714]
["bitfinex","ETHUSD",1772006983315,0.001,1893.7,1893.4,0.46660714]
["bitfinex","ETHUSD",1772006987419,0.5,1894.0,1893.4,1.3203738]
["bitfinex","ETHUSD",1772006987600,0.5,1894.3,1893.5,3.35161822]
["bitfinex","ETHUSD",1772006988017,1.31981839,1894.2,1893.6,1.32023658]
["bitfinex","ETHUSD",1772006988319,5.27894409,1894.4,1893.6,1.32023658]
["bitfinex","ETHUSD",1772006988320,0.5,1894.3,1893.6,1.32023658]
["bitfinex","ETHUSD",1772006990297,0.5,1894.4,1893.6,15.670704]
["bitfinex","ETHUSD",1772006991219,0.5,1894.4,1893.7,1.004714]
["bitfinex","ETHUSD",1772006992016,0.5,1894.4,1893.9,1.004714]
["bitfinex","ETHUSD",1772006992213,0.5,1894.2,1893.7,1.004714]
["bitfinex","ETHUSD",1772006992404,0.5,1894.2,1893.7,2.32487311]
["bitfinex","ETHUSD",1772006992604,0.5,1894.2,1893.7,1.004714]
["bitfinex","ETHUSD",1772006992893,0.5,1894.2,1893.7,2.32487574]
["bitfinex","ETHUSD",1772006994296,0.5,1894.1,1893.7,2.32487574]
["bitfinex","ETHUSD",1772006996322,0.5,1894.1,1893.7,1.004714]
["bitfinex","ETHUSD",1772006996620,0.5,1894.1,1893.2,3.90302]
["bitfinex","ETHUSD",1772006996621,0.5,1894.0,1893.3,2.32622007]
["bitfinex","ETHUSD",1772006997034,0.5,1894.0,1893.5,1.004714]
["bitfinex","ETHUSD",1772006998719,0.5,1893.8,1893.5,1.004714]
["bitfinex","ETHUSD",1772006999898,0.5,1893.8,1893.5,2.32501548]
["bitfinex","ETHUSD",1772007000318,0.5,1893.8,1893.5,1.004714]
["bitfinex","ETHUSD",1772007001196,0.5,1893.8,1893.4,1.32036816]
["bitfinex","ETHUSD",1772007003838,0.5,1893.7,1893.3,0.0011]
["bitfinex","ETHUSD",1772007005205,0.5,1893.7,1893.2,0.0011]
["bitfinex","ETHUSD",1772007005506,0.49945,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772007005924,1.81975631,1893.5,1893.4,0.0011]
["bitfinex","ETHUSD",1772007006227,0.49945,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772007008137,0.49945,1893.2,1892.1,4.74287921]
["bitfinex","ETHUSD",1772007008341,0.49945,1893.2,1892.5,0.0011]
["bitfinex","ETHUSD",1772007008642,0.49945,1893.0,1892.3,0.0011]
["bitfinex","ETHUSD",1772007010112,0.49945,1892.8,1892.3,0.0011]
["bitfinex","ETHUSD",1772007012227,1.82031437,1892.7,1892.3,0.0011]
["bitfinex","ETHUSD",1772007012531,0.49945,1892.7,1892.3,0.0011]
["bitfinex","ETHUSD",1772007013322,0.49945,1892.7,1892.1,3.89217248]
["bitfinex","ETHUSD",1772007014108,0.49945,1892.7,1892.2,4.69626756]
["bitfinex","ETHUSD",1772007014307,6.35,1893.3,1892.3,1.32114358]
["bitfinex","ETHUSD",1772007014522,0.49945,1893.1,1892.3,1.32114358]
["bitfinex","ETHUSD",1772007014726,0.49945,1893.1,1892.5,4.69626756]
["bitfinex","ETHUSD",1772007015014,0.49945,1893.4,1892.8,4.69626756]
["bitfinex","ETHUSD",1772007017333,0.49945,1893.3,1892.8,6.01700433]
["bitfinex","ETHUSD",1772007017515,0.49945,1893.3,1892.7,1.32082376]
["bitfinex","ETHUSD",1772007017831,0.49945,1893.3,1892.8,0.0011]
["bitfinex","ETHUSD",1772007018422,0.49945,1893.3,1892.6,0.0011]
["bitfinex","ETHUSD",1772007020035,0.49945,1893.2,1892.6,0.0011]
["bitfinex","ETHUSD",1772007021711,0.49945,1893.3,1892.6,0.0011]
["bitfinex","ETHUSD",1772007022440,1.81990056,1893.3,1892.6,0.0011]
["bitfinex","ETHUSD",1772007023124,0.49945,1893.3,1892.6,0.0011]
["bitfinex","ETHUSD",1772007024340,0.49945,1893.2,1892.6,0.0011]
["bitfinex","ETHUSD",1772007024528,0.49945,1893.2,1892.4,0.0022]
["bitfinex","ETHUSD",1772007024728,0.49945,1893.2,1892.4,0.0011]
["bitfinex","ETHUSD",1772007025240,0.49945,1892.9,1892.1,0.0011]
["bitfinex","ETHUSD",1772007025419,0.49945,1892.9,1892.1,1.32237926]
["bitfinex","ETHUSD",1772007025825,0.49945,1892.9,1892.1,0.0011]
["bitfinex","ETHUSD",1772007026344,0.49945,1892.7,1892.1,0.0011]
["bitfinex","ETHUSD",1772007027129,0.49945,1892.7,1892.1,0.0022]
["bitfinex","ETHUSD",1772007027534,0.49945,1892.7,1892.2,0.0011]
["bitfinex","ETHUSD",1772007029713,0.49945,1892.7,1892.3,0.0011]
["bitfinex","ETHUSD",1772007031749,0.50045,1893.1,1892.6,1.00750459]
["bitfinex","ETHUSD",1772007032222,0.50045,1893.1,1892.8,1.00640459]
["bitfinex","ETHUSD",1772007033250,0.50045,1893.1,1892.6,1.32198093]
["bitfinex","ETHUSD",1772007034753,0.50045,1893.1,1892.6,0.0011]
["bitfinex","ETHUSD",1772007040859,0.001,1893.1,1892.6,0.0011]
["bitfinex","ETHUSD",1772007041055,0.001,1893.1,1892.8,0.0011]
["bitfinex","ETHUSD",1772007041656,0.50045,1893.1,1892.8,0.0011]
["bitfinex","ETHUSD",1772007042733,0.001,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772007043357,0.49945,1893.3,1892.6,0.0011]
["bitfinex","ETHUSD",1772007043532,0.49945,1893.3,1892.9,0.0011]
["bitfinex","ETHUSD",1772007044054,0.49945,1893.1,1892.5,1.32203977]
["bitfinex","ETHUSD",1772007044460,0.49945,1893.1,1892.6,0.0011]
["bitfinex","ETHUSD",1772007045560,0.49945,1893.1,1892.5,0.0011]
["bitfinex","ETHUSD",1772007046565,0.49945,1892.9,1892.5,0.0011]
["bitfinex","ETHUSD",1772007049359,1.82018411,1892.9,1892.5,0.0011]
["bitfinex","ETHUSD",1772007049559,0.49945,1892.8,1892.4,0.0011]
["bitfinex","ETHUSD",1772007050261,0.49945,1892.8,1892.4,4.67661042]
["bitfinex","ETHUSD",1772007050560,0.49945,1892.8,1892.4,4.6766093]
["bitfinex","ETHUSD",1772007054267,0.49945,1892.8,1892.5,0.0011]
["bitfinex","ETHUSD",1772007055459,0.49945,1892.8,1892.6,0.67073289]
["bitfinex","ETHUSD",1772007059460,0.49945,1892.7,1892.6,0.67073289]
["bitfinex","ETHUSD",1772007059645,0.49945,1892.7,1892.4,0.0011]
["bitfinex","ETHUSD",1772007060166,0.49945,1892.7,1892.4,0.67183289]
["bitfinex","ETHUSD",1772007060364,0.46127657,1892.6,1892.4,0.67183289]
["bitfinex","ETHUSD",1772007060665,0.46127657,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1772007061170,0.46127657,1892.6,1892.2,0.67183289]
["bitfinex","ETHUSD",1772007062079,0.46127657,1892.5,1892.3,0.67073289]
["bitfinex","ETHUSD",1772007065378,1.78217648,1892.7,1892.4,0.67073289]
["bitfinex","ETHUSD",1772007065675,0.46127657,1892.6,1892.4,0.67073289]
["bitfinex","ETHUSD",1772007066849,0.46127657,1892.6,1892.5,0.0011]
["bitfinex","ETHUSD",1772007067151,0.46227657,1893.0,1892.6,0.483382]
["bitfinex","ETHUSD",1772007067453,0.46127657,1892.9,1892.5,1.15521489]
["bitfinex","ETHUSD",1772007067657,0.46127657,1892.9,1892.6,0.67073289]
["bitfinex","ETHUSD",1772007068158,0.46127657,1892.9,1892.7,0.67073289]
["bitfinex","ETHUSD",1772007068558,0.46127657,1892.9,1892.6,1.15411489]
["bitfinex","ETHUSD",1772007069579,0.46127657,1892.9,1892.7,0.67073289]
["bitfinex","ETHUSD",1772007069784,0.46127657,1892.9,1892.7,1.15411489]
["bitfinex","ETHUSD",1772007071185,0.46127657,1892.9,1892.5,1.15521489]
["bitfinex","ETHUSD",1772007071186,1.78201606,1892.9,1892.5,1.15521489]
["bitfinex","ETHUSD",1772007071386,1.78201606,1892.9,1892.6,0.67073289]
["bitfinex","ETHUSD",1772007073012,0.46127657,1892.8,1892.6,0.67073289]
["bitfinex","ETHUSD",1772007073181,0.46127657,1892.8,1892.5,0.0011]
["bitfinex","ETHUSD",1772007073792,0.46127657,1892.7,1892.5,0.0011]
["bitfinex","ETHUSD",1772007074872,0.46127657,1892.7,1892.5,0.67183289]
["bitfinex","ETHUSD",1772007075070,1.78205239,1892.9,1892.5,1.15521489]
["bitfinex","ETHUSD",1772007075272,1.78297149,1893.0,1892.8,0.67073289]
["bitfinex","ETHUSD",1772007075672,1.78297149,1893.0,1892.7,1.15411489]
["bitfinex","ETHUSD",1772007076393,1.78297149,1893.0,1892.9,0.67073289]
["bitfinex","ETHUSD",1772007076394,0.001,1893.0,1892.9,0.67073289]
["bitfinex","ETHUSD",1772007077692,0.001,1893.0,1892.8,1.15411489]
["bitfinex","ETHUSD",1772007078190,0.001,1893.0,1892.8,0.67073289]
["bitfinex","ETHUSD",1772007078383,0.46227657,1893.0,1892.8,0.67073289]
["bitfinex","ETHUSD",1772007079093,0.46227657,1893.0,1892.7,1.15411489]
["bitfinex","ETHUSD",1772007079292,0.001,1892.9,1892.8,0.67073289]
["bitfinex","ETHUSD",1772007086111,0.46020607,1892.9,1892.6,0.67073289]
["bitfinex","ETHUSD",1772007086674,0.46020607,1892.9,1892.6,1.12094574]
["bitfinex","ETHUSD",1772007087002,0.46020607,1892.9,1892.6,2.4418693]
["bitfinex","ETHUSD",1772007087378,0.46020607,1892.9,1892.8,0.67073289]
["bitfinex","ETHUSD",1772007089279,0.46020607,1892.9,1892.7,0.67073289]
["bitfinex","ETHUSD",1772007092110,0.46020607,1892.9,1892.6,0.67073289]
["bitfinex","ETHUSD",1772007092305,0.001,1892.8,1892.6,0.67073289]
["bitfinex","ETHUSD",1772007092505,0.47910605,1892.8,1892.6,0.67073289]
["bitfinex","ETHUSD",1772007093005,0.47910605,1892.8,1892.5,0.0011]
["bitfinex","ETHUSD",1772007093006,0.47810605,1892.7,1892.5,0.0011]
["bitfinex","ETHUSD",1772007093210,0.47810605,1892.7,1892.5,0.67183289]
["bitfinex","ETHUSD",1772007094304,0.001,1893.0,1892.7,0.4973004]
["bitfinex","ETHUSD",1772007094503,0.001,1893.0,1892.8,0.67073289]
["bitfinex","ETHUSD",1772007094808,0.47910605,1893.0,1892.8,0.67073289]
["bitfinex","ETHUSD",1772007095004,0.47910605,1893.0,1892.7,1.16803329]
["bitfinex","ETHUSD",1772007095309,6.35,1893.3,1892.7,1.16803329]
["bitfinex","ETHUSD",1772007095310,1.32047814,1893.3,1893.0,0.4973004]
["bitfinex","ETHUSD",1772007095559,0.47810605,1893.2,1892.9,0.67073289]
["bitfinex","ETHUSD",1772007097110,0.47810605,1893.2,1892.9,1.16803329]
["bitfinex","ETHUSD",1772007097411,0.47810605,1893.2,1893.0,0.67073289]
["bitfinex","ETHUSD",1772007100817,1.7986242,1893.2,1893.0,0.67073289]
["bitfinex","ETHUSD",1772007101009,0.47810605,1893.2,1893.0,0.67073289]
["bitfinex","ETHUSD",1772007101520,1.79862376,1893.2,1892.9,1.16803329]
["bitfinex","ETHUSD",1772007103220,0.47810605,1893.1,1892.6,1.16803329]
["bitfinex","ETHUSD",1772007103589,0.47810605,1892.9,1892.7,0.67073289]
["bitfinex","ETHUSD",1772007103806,0.47810605,1893.3,1892.8,0.67073289]
["bitfinex","ETHUSD",1772007104010,5.76002994,1893.3,1892.9,0.67073289]
["bitfinex","ETHUSD",1772007104228,0.47810605,1893.2,1892.9,0.67073289]
["bitfinex","ETHUSD",1772007104520,0.001,1893.1,1892.9,0.67073289]
["bitfinex","ETHUSD",1772007105205,0.001,1893.1,1892.7,0.67183289]
["bitfinex","ETHUSD",1772007105206,0.47910605,1893.1,1892.7,0.67183289]
["bitfinex","ETHUSD",1772007105593,0.47810605,1893.0,1892.7,1.16913329]
["bitfinex","ETHUSD",1772007105802,0.47810605,1893.0,1892.8,0.67073289]
["bitfinex","ETHUSD",1772007106719,0.47810605,1893.0,1892.7,1.16913329]
["bitfinex","ETHUSD",1772007107527,0.47810605,1893.0,1892.8,0.67073289]
["bitfinex","ETHUSD",1772007109198,0.47810605,1893.0,1892.7,1.81925726]
["bitfinex","ETHUSD",1772007109404,0.47810605,1893.0,1892.7,2.82515581]
["bitfinex","ETHUSD",1772007109632,0.001,1893.1,1892.8,0.4973004]
["bitfinex","ETHUSD",1772007110633,0.001,1893.1,1892.7,1.00699855]
["bitfinex","ETHUSD",1772007110634,0.47910605,1893.1,1892.7,1.00699855]
["bitfinex","ETHUSD",1772007110835,0.47910605,1893.1,1892.7,1.50429895]
["bitfinex","ETHUSD",1772007111035,0.47910605,1893.1,1892.7,2.82514968]
["bitfinex","ETHUSD",1772007111835,0.47910605,1893.1,1892.8,0.4973004]
["bitfinex","ETHUSD",1772007113837,0.47910605,1893.1,1892.8,1.81808994]
["bitfinex","ETHUSD",1772007114019,0.47810605,1893.2,1892.9,1.50319895]
["bitfinex","ETHUSD",1772007114218,1.79856105,1893.3,1893.0,0.4973004]
["bitfinex","ETHUSD",1772007116337,0.47810605,1893.3,1893.0,0.4973004]
["bitfinex","ETHUSD",1772007116536,1.798555,1893.3,1893.0,0.4973004]
["bitfinex","ETHUSD",1772007117032,0.001,1893.2,1893.0,0.4973004]
["bitfinex","ETHUSD",1772007119741,0.47560309,1893.4,1893.1,1.4782672]
["bitfinex","ETHUSD",1772007119940,0.47560309,1893.4,1892.9,1.00699855]
["bitfinex","ETHUSD",1772007119941,0.47460309,1893.3,1892.9,1.00699855]
["bitfinex","ETHUSD",1772007121442,0.47460309,1893.3,1892.9,2.32771547]
["bitfinex","ETHUSD",1772007121623,0.47460309,1893.3,1892.9,1.00699855]
["bitfinex","ETHUSD",1772007122015,0.47460309,1893.3,1892.9,2.32771494]
["bitfinex","ETHUSD",1772007122238,0.47460309,1893.3,1892.9,1.00699855]
["bitfinex","ETHUSD",1772007123247,0.47460309,1893.3,1892.9,0.0011]
["bitfinex","ETHUSD",1772007123248,0.47460309,1893.2,1892.9,0.0011]
["bitfinex","ETHUSD",1772007123539,0.47460309,1893.0,1892.8,0.47346865]
["bitfinex","ETHUSD",1772007124645,0.47460309,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772007126020,1.79526071,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772007126342,0.47460309,1892.9,1892.8,0.0011]
["bitfinex","ETHUSD",1772007129949,0.47460309,1892.8,1892.6,0.0011]
["bitfinex","ETHUSD",1772007131546,1.79533021,1892.9,1892.6,0.0011]
["bitfinex","ETHUSD",1772007131748,1.32072712,1892.9,1892.6,0.0011]
["bitfinex","ETHUSD",1772007132048,0.47460309,1892.8,1892.6,0.0011]
["bitfinex","ETHUSD",1772007140273,0.47460309,1892.7,1892.4,0.0011]
["bitfinex","ETHUSD",1772007140633,1.79553725,1892.6,1892.4,0.0011]
["bitfinex","ETHUSD",1772007141639,1.79553725,1892.6,1892.5,0.0011]
["bitfinex","ETHUSD",1772007143069,5.28417836,1892.9,1892.6,0.47236865]
["bitfinex","ETHUSD",1772007143070,0.001,1892.9,1892.6,0.47236865]
["bitfinex","ETHUSD",1772007143370,0.001,1892.9,1892.7,1.00589855]
["bitfinex","ETHUSD",1772007143563,0.001,1892.9,1892.6,0.47236865]
["bitfinex","ETHUSD",1772007144172,0.47560309,1892.9,1892.6,0.47236865]
["bitfinex","ETHUSD",1772007145075,1.79633916,1892.9,1892.6,0.47236865]
["bitfinex","ETHUSD",1772007146292,1.79633376,1892.9,1892.6,0.47236865]
["bitfinex","ETHUSD",1772007147094,0.47560309,1892.9,1892.6,0.47236865]
["bitfinex","ETHUSD",1772007147794,1.79633453,1892.9,1892.6,0.47236865]
["bitfinex","ETHUSD",1772007147968,0.4683093,1892.8,1892.5,0.0011]
["bitfinex","ETHUSD",1772007150177,1.78912148,1892.8,1892.5,0.0011]
["bitfinex","ETHUSD",1772007151193,0.4683093,1892.8,1892.5,0.0011]
["bitfinex","ETHUSD",1772007151397,1.78910981,1892.8,1892.5,0.0011]
["bitfinex","ETHUSD",1772007152498,0.4683093,1892.7,1892.5,0.0011]
["bitfinex","ETHUSD",1772007153700,1.79021397,1892.7,1892.5,0.0011]
["bitfinex","ETHUSD",1772007154374,0.4683093,1892.6,1892.5,0.0011]
["bitfinex","ETHUSD",1772007154607,0.4683093,1892.6,1892.3,0.0011]
["bitfinex","ETHUSD",1772007155171,0.4683093,1892.6,1892.3,0.46774571]
["bitfinex","ETHUSD",1772007156680,0.4683093,1892.6,1892.3,1.47364426]
["bitfinex","ETHUSD",1772007157282,1.7902237,1892.7,1892.4,0.46664571]
["bitfinex","ETHUSD",1772007161209,0.4683093,1892.6,1892.3,1.47364426]
["bitfinex","ETHUSD",1772007161808,0.4693093,1892.7,1892.4,0.46664571]
["bitfinex","ETHUSD",1772007165306,1.79018267,1892.7,1892.4,0.46774571]
["bitfinex","ETHUSD",1772007165607,0.001,1892.6,1892.4,0.46774571]
["bitfinex","ETHUSD",1772007166206,1.32175123,1892.9,1892.4,0.46774571]
["bitfinex","ETHUSD",1772007166207,0.001,1892.9,1892.7,0.46664571]
["bitfinex","ETHUSD",1772007175506,0.001,1893.0,1892.8,0.47699641]
["bitfinex","ETHUSD",1772007177013,0.001,1893.0,1892.8,0.47809641]
["bitfinex","ETHUSD",1772007177390,0.001,1893.0,1892.8,1.14884953]
["bitfinex","ETHUSD",1772007178099,0.001,1893.0,1892.8,0.47809641]
["bitfinex","ETHUSD",1772007179988,0.001,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772007179989,0.47364825,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772007182122,1.79337306,1892.9,1892.8,0.0011]
["bitfinex","ETHUSD",1772007183432,0.47364825,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772007183606,0.001,1893.0,1892.8,0.47809641]
["bitfinex","ETHUSD",1772007185820,0.001,1893.0,1892.5,5.28511394]
["bitfinex","ETHUSD",1772007185821,0.47264825,1892.9,1892.5,0.0011]
["bitfinex","ETHUSD",1772007186007,0.47264825,1892.9,1892.5,0.47809641]
["bitfinex","ETHUSD",1772007188329,1.79344284,1892.8,1892.5,0.47809641]
["bitfinex","ETHUSD",1772007188498,1.79344284,1892.8,1892.5,1.14884953]
["bitfinex","ETHUSD",1772007190137,1.79344284,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772007191024,0.47264825,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772007191638,1.79344284,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772007192533,0.47364825,1892.9,1892.7,0.0011]
["bitfinex","ETHUSD",1772007192704,0.001,1892.9,1892.7,1.14884953]
["bitfinex","ETHUSD",1772007193902,0.001,1892.9,1892.8,0.47699641]
["bitfinex","ETHUSD",1772007196028,1.79320707,1893.2,1892.9,1.14774953]
["bitfinex","ETHUSD",1772007199931,5.28187683,1893.3,1893.0,0.47699641]
["bitfinex","ETHUSD",1772007199932,1.7931316,1893.3,1893.0,0.47699641]
["bitfinex","ETHUSD",1772007202545,0.001,1893.2,1893.0,0.47699641]
["bitfinex","ETHUSD",1772007202745,0.001,1893.2,1893.0,1.14774953]
["bitfinex","ETHUSD",1772007207050,0.48847691,1893.2,1892.8,0.0011]
["bitfinex","ETHUSD",1772007207754,0.48847691,1893.2,1892.8,0.67185312]
["bitfinex","ETHUSD",1772007209148,1.81315819,1893.1,1892.8,0.67185312]
["bitfinex","ETHUSD",1772007211639,1.81315819,1893.1,1892.8,1.16281375]
["bitfinex","ETHUSD",1772007213964,1.81315819,1893.1,1892.9,0.0011]
["bitfinex","ETHUSD",1772007214959,1.32058528,1893.1,1892.9,0.0011]
["bitfinex","ETHUSD",1772007215161,0.49357291,1893.2,1892.9,1.16281375]
["bitfinex","ETHUSD",1772007215466,0.001,1893.2,1893.0,0.49096063]
["bitfinex","ETHUSD",1772007218864,1.32151552,1893.2,1893.0,0.49096063]
["bitfinex","ETHUSD",1772007222879,1.81408843,1893.2,1892.9,1.16281375]
["bitfinex","ETHUSD",1772007225692,1.81408843,1893.2,1892.9,0.49206063]
["bitfinex","ETHUSD",1772007225870,1.81408843,1893.2,1893.0,0.0011]
["bitfinex","ETHUSD",1772007226273,0.001,1893.1,1893.0,0.0011]
["bitfinex","ETHUSD",1772007229377,0.001,1893.1,1893.0,0.49206063]
["bitfinex","ETHUSD",1772007230985,0.001,1893.1,1893.0,0.0011]
["bitfinex","ETHUSD",1772007241999,0.47647533,1893.1,1892.9,0.0011]
["bitfinex","ETHUSD",1772007243501,1.79613037,1893.0,1892.9,0.0011]
["bitfinex","ETHUSD",1772007245510,1.32065504,1893.0,1892.9,0.0011]
["bitfinex","ETHUSD",1772007247204,1.79711519,1893.1,1892.9,0.0011]
["bitfinex","ETHUSD",1772007247616,0.001,1893.1,1893.0,0.48686248]
["bitfinex","ETHUSD",1772007247782,0.47647533,1893.2,1892.9,1.49379261]
["bitfinex","ETHUSD",1772007249876,1.79699633,1893.2,1892.9,1.49379261]
["bitfinex","ETHUSD",1772007251203,0.47647533,1893.2,1892.9,1.49379261]
["bitfinex","ETHUSD",1772007251509,0.47647533,1893.2,1893.0,0.0011]
["bitfinex","ETHUSD",1772007251802,0.001,1893.1,1893.0,0.0011]
["bitfinex","ETHUSD",1772007260126,0.47647533,1893.1,1893.0,0.0011]
["bitfinex","ETHUSD",1772007262526,0.001,1893.1,1893.0,0.0011]
["bitfinex","ETHUSD",1772007266902,1.32137828,1893.4,1893.0,0.48990117]
["bitfinex","ETHUSD",1772007267217,1.81205089,1893.4,1893.0,0.48990117]
["bitfinex","ETHUSD",1772007268102,0.47978313,1893.3,1893.0,0.48990117]
["bitfinex","ETHUSD",1772007268621,0.48078313,1893.4,1893.0,0.48990117]
["bitfinex","ETHUSD",1772007274826,0.48078313,1893.4,1893.1,0.0011]
["bitfinex","ETHUSD",1772007275004,0.47978313,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772007275204,0.48078313,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772007276532,0.48078313,1893.3,1893.1,1.00693013]
["bitfinex","ETHUSD",1772007281135,1.80125449,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772007281334,0.47978313,1893.2,1892.9,0.0011]
["bitfinex","ETHUSD",1772007283013,0.001,1893.4,1893.1,0.49765119]
["bitfinex","ETHUSD",1772007283836,1.3213803,1893.4,1893.1,0.49765119]
["bitfinex","ETHUSD",1772007284730,0.48078313,1893.4,1893.1,0.49765119]
["bitfinex","ETHUSD",1772007286739,0.48078313,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772007287121,0.001,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772007291067,1.80004771,1893.6,1893.2,1.50458132]
["bitfinex","ETHUSD",1772007291359,0.47978313,1893.6,1893.3,0.49765119]
["bitfinex","ETHUSD",1772007291518,1.32013884,1893.8,1893.6,0.49765119]
["bitfinex","ETHUSD",1772007291867,1.32013884,1893.8,1893.5,1.50348132]
["bitfinex","ETHUSD",1772007291868,1.37538277,1893.8,1893.5,1.50348132]
["bitfinex","ETHUSD",1772007292149,1.37538277,1893.8,1893.3,1.50348132]
["bitfinex","ETHUSD",1772007292150,0.05524393,1893.7,1893.3,1.50348132]
["bitfinex","ETHUSD",1772007294057,1.37545699,1893.7,1893.3,1.50348132]
["bitfinex","ETHUSD",1772007295350,1.37545699,1893.7,1893.4,0.67017869]
["bitfinex","ETHUSD",1772007295523,0.05524393,1893.6,1893.4,0.67017869]
["bitfinex","ETHUSD",1772007295848,0.05524393,1893.6,1893.3,1.14336185]
["bitfinex","ETHUSD",1772007297749,1.32026511,1893.6,1893.4,0.47318316]
["bitfinex","ETHUSD",1772007299852,1.32126511,1893.6,1893.4,0.47318316]
["bitfinex","ETHUSD",1772007300156,0.001,1893.6,1893.4,0.47318316]
["bitfinex","ETHUSD",1772007301534,0.001,1893.6,1893.3,0.47428316]
["bitfinex","ETHUSD",1772007301535,0.05624393,1893.6,1893.3,0.47428316]
["bitfinex","ETHUSD",1772007302036,1.32030631,1893.5,1893.3,0.47428316]
["bitfinex","ETHUSD",1772007303352,1.32030631,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772007303553,1.32030631,1893.5,1893.0,0.47428316]
["bitfinex","ETHUSD",1772007303554,0.45838191,1893.4,1893.0,0.47428316]
["bitfinex","ETHUSD",1772007303937,0.45838191,1893.4,1893.0,1.14446185]
["bitfinex","ETHUSD",1772007304761,1.32044578,1893.3,1893.0,1.14446185]
["bitfinex","ETHUSD",1772007305456,1.32044578,1893.3,1893.1,0.47318316]
["bitfinex","ETHUSD",1772007306755,0.45838191,1893.4,1893.1,1.14336185]
["bitfinex","ETHUSD",1772007307142,1.77876437,1893.4,1893.1,1.14336185]
["bitfinex","ETHUSD",1772007308060,1.77876437,1893.4,1893.1,0.47318316]
["bitfinex","ETHUSD",1772007309766,1.7796646,1893.6,1893.3,1.14336185]
["bitfinex","ETHUSD",1772007310740,1.7796646,1893.6,1893.3,0.47318316]
["bitfinex","ETHUSD",1772007312162,0.45938191,1893.6,1893.3,1.14336185]
["bitfinex","ETHUSD",1772007312464,0.001,1893.6,1893.4,1.14336185]
["bitfinex","ETHUSD",1772007312669,0.001,1893.6,1893.5,1.14336185]
["bitfinex","ETHUSD",1772007312959,1.77849441,1893.8,1893.5,1.14336185]
["bitfinex","ETHUSD",1772007313158,3.36444999,1893.9,1893.6,1.14336185]
["bitfinex","ETHUSD",1772007313332,3.36444999,1893.9,1893.6,0.47318316]
["bitfinex","ETHUSD",1772007315466,0.45838191,1893.8,1893.5,1.14336185]
["bitfinex","ETHUSD",1772007315766,0.45838191,1893.8,1893.5,0.47318316]
["bitfinex","ETHUSD",1772007316460,1.32016686,1893.7,1893.5,0.47318316]
["bitfinex","ETHUSD",1772007317464,1.32016686,1893.7,1893.2,1.32160592]
["bitfinex","ETHUSD",1772007317465,0.45838191,1893.6,1893.2,0.67127869]
["bitfinex","ETHUSD",1772007317645,0.45838191,1893.6,1893.2,0.47428316]
["bitfinex","ETHUSD",1772007317850,0.45838191,1893.6,1893.2,1.14446185]
["bitfinex","ETHUSD",1772007318050,0.45838191,1893.6,1893.3,0.67017869]
["bitfinex","ETHUSD",1772007318446,0.45838191,1893.6,1893.2,1.14446185]
["bitfinex","ETHUSD",1772007318653,1.77865921,1893.6,1893.3,0.47318316]
["bitfinex","ETHUSD",1772007319446,1.7786212,1893.6,1893.3,0.47318316]
["bitfinex","ETHUSD",1772007323676,0.001,1893.5,1893.3,0.47318316]
["bitfinex","ETHUSD",1772007325371,0.001,1893.5,1893.4,0.48593717]
["bitfinex","ETHUSD",1772007325574,1.32013776,1893.8,1893.4,0.67017869]
["bitfinex","ETHUSD",1772007325797,1.32013776,1893.8,1893.5,1.15611586]
["bitfinex","ETHUSD",1772007326072,1.79837791,1893.9,1893.6,1.15611586]
["bitfinex","ETHUSD",1772007328981,1.79837791,1893.9,1893.6,0.48593717]
["bitfinex","ETHUSD",1772007329173,0.48972815,1893.8,1893.3,1.16203503]
["bitfinex","ETHUSD",1772007329975,0.48972815,1893.8,1893.2,0.49295634]
["bitfinex","ETHUSD",1772007330554,0.48972815,1893.8,1893.2,1.16313503]
["bitfinex","ETHUSD",1772007331152,0.48972815,1893.6,1893.2,1.16313503]
["bitfinex","ETHUSD",1772007331883,0.48972815,1893.6,1893.3,0.49185634]
["bitfinex","ETHUSD",1772007333770,1.32030631,1893.5,1893.3,0.49185634]
["bitfinex","ETHUSD",1772007334770,1.81003446,1893.5,1893.2,0.67127869]
["bitfinex","ETHUSD",1772007334966,1.81003446,1893.5,1893.2,1.16313503]
["bitfinex","ETHUSD",1772007335293,0.48972815,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772007335874,1.81010419,1893.4,1893.3,0.0011]
["bitfinex","ETHUSD",1772007337888,0.48972815,1893.4,1893.3,0.0011]
["bitfinex","ETHUSD",1772007340695,1.32135664,1893.5,1893.3,0.67127869]
["bitfinex","ETHUSD",1772007340696,0.001,1893.5,1893.3,0.67127869]
["bitfinex","ETHUSD",1772007340896,0.001,1893.5,1893.3,1.16313503]
["bitfinex","ETHUSD",1772007346696,0.001,1893.5,1893.4,0.49185634]
["bitfinex","ETHUSD",1772007346908,5.28015825,1893.9,1893.5,0.49185634]
["bitfinex","ETHUSD",1772007347110,5.7698864,1893.9,1893.6,0.67017869]
["bitfinex","ETHUSD",1772007347268,5.7698864,1893.9,1893.5,1.16203503]
["bitfinex","ETHUSD",1772007347621,0.48972815,1893.8,1893.5,1.16203503]
["bitfinex","ETHUSD",1772007348574,0.49072815,1893.8,1893.5,1.16203503]
["bitfinex","ETHUSD",1772007349486,0.49072815,1893.8,1893.7,0.67017869]
["bitfinex","ETHUSD",1772007349686,0.49072815,1893.8,1893.6,0.67017869]
["bitfinex","ETHUSD",1772007351411,3.3947477,1894.0,1893.7,1.16203503]
["bitfinex","ETHUSD",1772007351706,3.3947477,1894.0,1893.9,0.67017869]
["bitfinex","ETHUSD",1772007351707,2.07472815,1894.0,1893.9,0.67017869]
["bitfinex","ETHUSD",1772007351909,2.07472815,1894.0,1893.8,0.67017869]
["bitfinex","ETHUSD",1772007352082,3.39469839,1894.0,1893.8,0.67017869]
["bitfinex","ETHUSD",1772007352282,1.586,1894.2,1893.9,1.16203503]
["bitfinex","ETHUSD",1772007352283,2.07572815,1894.2,1893.9,1.16203503]
["bitfinex","ETHUSD",1772007352496,3.39554703,1894.2,1894.0,0.67017869]
["bitfinex","ETHUSD",1772007352807,3.39554703,1894.2,1893.9,1.16203503]
["bitfinex","ETHUSD",1772007353297,1.80954703,1894.2,1893.9,1.16203503]
["bitfinex","ETHUSD",1772007353602,1.80968591,1894.0,1893.7,1.16203503]
["bitfinex","ETHUSD",1772007354804,0.48972815,1894.0,1893.7,1.16203503]
["bitfinex","ETHUSD",1772007357279,0.48972815,1894.0,1893.7,1.4966859]
["bitfinex","ETHUSD",1772007357682,1.80688383,1894.1,1893.8,0.46833425]
["bitfinex","ETHUSD",1772007360410,0.001,1894.0,1893.8,0.46833425]
["bitfinex","ETHUSD",1772007360922,0.48794324,1894.0,1893.7,0.0011]
["bitfinex","ETHUSD",1772007362213,1.80697069,1893.9,1893.7,0.0011]
["bitfinex","ETHUSD",1772007362578,0.48694324,1893.8,1893.7,0.0011]
["bitfinex","ETHUSD",1772007362909,0.48694324,1893.8,1893.5,0.0011]
["bitfinex","ETHUSD",1772007364619,1.32002745,1893.9,1893.5,0.46943425]
["bitfinex","ETHUSD",1772007364814,1.80697069,1893.9,1893.5,0.46943425]
["bitfinex","ETHUSD",1772007365707,0.48694324,1893.8,1893.5,0.46943425]
["bitfinex","ETHUSD",1772007367520,1.80707984,1893.8,1893.5,0.46943425]
["bitfinex","ETHUSD",1772007370621,0.48694324,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772007370814,0.48694324,1893.7,1893.4,0.0011]
["bitfinex","ETHUSD",1772007371516,1.80717982,1893.6,1893.4,0.0011]
["bitfinex","ETHUSD",1772007371718,0.48694324,1893.5,1893.4,0.0011]
["bitfinex","ETHUSD",1772007373816,1.80724955,1893.5,1893.4,0.0011]
["bitfinex","ETHUSD",1772007374324,1.80724955,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772007374325,0.48694324,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772007376424,1.80735968,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772007382630,0.48694324,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772007382831,0.48694324,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772007384307,1.32037911,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772007384506,1.80732235,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772007385129,0.48694324,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772007385330,1.80718012,1893.6,1893.3,0.46833425]
["bitfinex","ETHUSD",1772007386116,1.80718012,1893.6,1893.3,0.46943425]
["bitfinex","ETHUSD",1772007392237,0.46575475,1893.5,1893.1,0.02691502]
["bitfinex","ETHUSD",1772007392420,0.46575475,1893.5,1893.1,0.0011]
["bitfinex","ETHUSD",1772007394737,0.48709249,1893.4,1893.1,0.02691502]
["bitfinex","ETHUSD",1772007397746,1.80749924,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772007398142,0.501,1893.3,1893.0,0.0011]
["bitfinex","ETHUSD",1772007399947,1.32051552,1893.2,1893.0,0.0011]
["bitfinex","ETHUSD",1772007401635,1.82150289,1893.3,1893.0,0.0011]
["bitfinex","ETHUSD",1772007401831,0.501,1893.3,1893.0,0.0011]
["bitfinex","ETHUSD",1772007402247,1.8214506,1893.3,1893.0,0.0011]
["bitfinex","ETHUSD",1772007402748,0.501,1893.3,1893.0,0.0011]
["bitfinex","ETHUSD",1772007403143,1.82145128,1893.3,1893.0,0.0011]
["bitfinex","ETHUSD",1772007407652,0.001,1893.3,1893.0,0.0011]
["bitfinex","ETHUSD",1772007408152,0.501,1893.3,1893.0,0.0011]
["bitfinex","ETHUSD",1772007409657,0.501,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772007409862,1.82145901,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772007412157,0.001,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772007413542,0.501,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772007414266,1.82145331,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772007420573,1.82024066,1893.6,1893.2,0.67052341]
["bitfinex","ETHUSD",1772007420955,1.82024066,1893.6,1893.1,0.67162341]
["bitfinex","ETHUSD",1772007421575,0.5,1893.5,1893.1,0.67162341]
["bitfinex","ETHUSD",1772007421780,0.5,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772007422076,0.49945,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772007422239,0.49945,1892.9,1892.6,0.0011]
["bitfinex","ETHUSD",1772007422445,0.49945,1893.3,1893.2,0.0011]
["bitfinex","ETHUSD",1772007422679,0.001,1893.2,1892.8,0.0011]
["bitfinex","ETHUSD",1772007422879,0.49945,1893.1,1892.9,0.0033]
["bitfinex","ETHUSD",1772007425052,0.49945,1893.0,1892.6,0.0011]
["bitfinex","ETHUSD",1772007425252,0.49945,1892.9,1892.6,0.0044]
["bitfinex","ETHUSD",1772007428375,1.32079459,1892.8,1892.6,0.0044]
["bitfinex","ETHUSD",1772007428552,1.82024459,1892.8,1892.6,0.0044]
["bitfinex","ETHUSD",1772007434890,1.82024459,1892.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772007435689,0.50045,1893.1,1892.8,0.0011]
["bitfinex","ETHUSD",1772007436004,1.82108334,1893.1,1892.8,0.0011]
["bitfinex","ETHUSD",1772007436197,1.32163334,1893.1,1892.7,0.67492341]
["bitfinex","ETHUSD",1772007436361,0.49945,1893.0,1892.7,0.0044]
["bitfinex","ETHUSD",1772007436688,0.49945,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772007437487,1.82011465,1893.0,1892.8,0.0011]
["bitfinex","ETHUSD",1772007438895,1.82011465,1893.0,1892.7,0.0011]
["bitfinex","ETHUSD",1772007439100,1.82011465,1893.0,1892.8,0.0033]
["bitfinex","ETHUSD",1772007439466,0.49945,1892.9,1892.8,0.0033]
["bitfinex","ETHUSD",1772007439986,1.82011465,1893.0,1892.8,0.0033]
["bitfinex","ETHUSD",1772007440469,1.82011465,1893.0,1892.7,0.0022]
["bitfinex","ETHUSD",1772007440669,1.82011465,1893.0,1892.8,0.0033]
["bitfinex","ETHUSD",1772007441591,0.49945,1893.0,1892.8,0.0033]
["bitfinex","ETHUSD",1772007441895,1.82011254,1893.0,1892.8,0.0033]
["bitfinex","ETHUSD",1772007442409,0.49945,1893.0,1892.8,0.0033]
["bitfinex","ETHUSD",1772007442919,0.49945,1893.5,1892.9,0.67052341]
["bitfinex","ETHUSD",1772007443204,0.49945,1893.5,1893.2,0.67052341]
["bitfinex","ETHUSD",1772007443404,0.49945,1893.5,1893.1,0.67052341]
["bitfinex","ETHUSD",1772007443705,0.49945,1893.5,1893.1,1.99110522]
["bitfinex","ETHUSD",1772007444010,3.40716797,1893.7,1893.3,0.67052341]
["bitfinex","ETHUSD",1772007444218,2.08695,1893.7,1893.5,0.67052341]
["bitfinex","ETHUSD",1772007444370,1.587,1893.7,1893.5,0.67052341]
["bitfinex","ETHUSD",1772007445389,1.587,1893.7,1893.6,0.67052341]
["bitfinex","ETHUSD",1772007445590,0.001,1894.0,1893.6,1.99073262]
["bitfinex","ETHUSD",1772007445899,0.001,1894.0,1893.8,0.67052341]
["bitfinex","ETHUSD",1772007446504,0.001,1894.0,1893.7,0.67382341]
["bitfinex","ETHUSD",1772007446706,0.50095,1894.0,1893.7,0.0033]
["bitfinex","ETHUSD",1772007447636,1.82093118,1894.0,1893.7,0.0033]
["bitfinex","ETHUSD",1772007448707,0.50095,1894.0,1893.7,0.0033]
["bitfinex","ETHUSD",1772007448916,0.50095,1894.0,1893.7,0.67382341]
["bitfinex","ETHUSD",1772007449230,1.82090844,1894.0,1893.7,0.67382341]
["bitfinex","ETHUSD",1772007449526,0.50095,1894.0,1893.7,0.0033]
["bitfinex","ETHUSD",1772007451027,1.82091262,1894.0,1893.7,0.0033]
["bitfinex","ETHUSD",1772007452023,1.82091262,1894.0,1893.6,0.67052341]
["bitfinex","ETHUSD",1772007452228,1.82091262,1894.0,1893.7,0.0033]
["bitfinex","ETHUSD",1772007455620,0.50095,1894.0,1893.7,0.67382341]
["bitfinex","ETHUSD",1772007457204,1.82091288,1894.0,1893.7,0.67382341]
["bitfinex","ETHUSD",1772007457402,0.001,1894.0,1893.7,0.67382341]
["bitfinex","ETHUSD",1772007457591,0.001,1894.3,1893.7,0.67382341]
["bitfinex","ETHUSD",1772007457592,0.001,1894.3,1893.9,0.67052341]
["bitfinex","ETHUSD",1772007457797,0.49995,1894.8,1894.2,6.7052341]
["bitfinex","ETHUSD",1772007458000,0.49995,1894.8,1894.4,0.67052341]
["bitfinex","ETHUSD",1772007458210,0.49995,1894.8,1894.2,0.67052341]
["bitfinex","ETHUSD",1772007458417,0.49995,1894.6,1894.0,0.67052341]
["bitfinex","ETHUSD",1772007459499,0.49995,1894.5,1894.0,1.99041699]
["bitfinex","ETHUSD",1772007459699,0.49995,1894.5,1894.0,0.67052341]
["bitfinex","ETHUSD",1772007460494,0.49995,1894.5,1894.0,1.99046353]
["bitfinex","ETHUSD",1772007461420,0.49995,1894.5,1894.0,0.67052341]
["bitfinex","ETHUSD",1772007462120,0.49995,1894.3,1894.1,0.0033]
["bitfinex","ETHUSD",1772007462295,0.49995,1894.3,1894.0,0.0033]
["bitfinex","ETHUSD",1772007463044,0.49995,1894.3,1893.8,0.67052341]
["bitfinex","ETHUSD",1772007463213,0.49995,1894.3,1893.9,0.0033]
["bitfinex","ETHUSD",1772007464316,1.31981839,1894.2,1893.9,0.0033]
["bitfinex","ETHUSD",1772007465695,0.49995,1894.3,1893.9,0.0033]
["bitfinex","ETHUSD",1772007465902,1.81974582,1894.3,1893.9,0.0033]
["bitfinex","ETHUSD",1772007467323,0.49995,1894.2,1893.9,0.0033]
["bitfinex","ETHUSD",1772007467529,0.49995,1894.2,1893.8,1.99061629]
["bitfinex","ETHUSD",1772007467530,0.49995,1894.2,1894.0,0.0033]
["bitfinex","ETHUSD",1772007467731,0.49995,1894.4,1894.0,0.67382341]
["bitfinex","ETHUSD",1772007469122,0.49995,1894.4,1894.0,0.67052341]
["bitfinex","ETHUSD",1772007471016,1.81969871,1894.3,1894.0,0.67052341]
["bitfinex","ETHUSD",1772007471207,0.001,1894.2,1893.8,1.99171147]
["bitfinex","ETHUSD",1772007471409,0.001,1894.2,1893.9,0.0033]
["bitfinex","ETHUSD",1772007474335,0.001,1894.2,1893.8,0.67162341]
["bitfinex","ETHUSD",1772007474538,0.001,1894.2,1893.9,0.0033]
["bitfinex","ETHUSD",1772007475244,1.82081912,1894.2,1893.9,0.0033]
["bitfinex","ETHUSD",1772007475541,0.49995,1894.1,1893.8,0.0011]
["bitfinex","ETHUSD",1772007475834,0.49995,1894.1,1893.9,0.0033]
["bitfinex","ETHUSD",1772007477606,0.50095,1894.2,1893.9,0.0033]
["bitfinex","ETHUSD",1772007479413,1.82077212,1894.2,1893.9,0.0033]
["bitfinex","ETHUSD",1772007481942,1.82077212,1894.2,1893.8,0.0011]
["bitfinex","ETHUSD",1772007482238,1.82077212,1894.2,1893.9,0.0033]
["bitfinex","ETHUSD",1772007483460,0.49995,1894.1,1893.9,0.0033]
["bitfinex","ETHUSD",1772007483629,0.49995,1894.1,1893.7,0.0011]
["bitfinex","ETHUSD",1772007483945,0.49995,1894.1,1893.9,0.001]
["bitfinex","ETHUSD",1772007484562,0.001,1894.2,1893.9,0.0044]
["bitfinex","ETHUSD",1772007485322,0.5003,1894.3,1893.9,0.0044]
["bitfinex","ETHUSD",1772007485323,0.002,1894.3,1894.1,1.00819669]
["bitfinex","ETHUSD",1772007485516,0.002,1894.3,1894.2,0.0034]
["bitfinex","ETHUSD",1772007487831,1.81770446,1894.8,1894.4,0.0034]
["bitfinex","ETHUSD",1772007488042,0.4983,1894.7,1894.4,0.0034]
["bitfinex","ETHUSD",1772007491839,0.4983,1894.8,1894.4,0.0034]
["bitfinex","ETHUSD",1772007493762,1.81770289,1894.8,1894.4,0.0034]
["bitfinex","ETHUSD",1772007493978,0.4983,1894.8,1894.4,0.0034]
["bitfinex","ETHUSD",1772007494136,1.81770654,1894.8,1894.4,0.0034]
["bitfinex","ETHUSD",1772007494957,1.81770636,1894.8,1894.4,0.0034]
["bitfinex","ETHUSD",1772007495357,0.4983,1894.8,1894.4,0.0034]
["bitfinex","ETHUSD",1772007495770,1.81770345,1894.8,1894.4,0.0034]
["bitfinex","ETHUSD",1772007495957,0.002,1894.7,1894.4,0.0034]
["bitfinex","ETHUSD",1772007499479,0.5003,1894.7,1894.4,0.0034]
["bitfinex","ETHUSD",1772007500881,0.002,1894.7,1894.4,0.0034]
["bitfinex","ETHUSD",1772007501459,0.002,1894.7,1894.5,1.00819669]
["bitfinex","ETHUSD",1772007503257,0.002,1894.8,1894.6,0.0034]
["bitfinex","ETHUSD",1772007503462,0.002,1894.8,1894.6,1.32293974]
["bitfinex","ETHUSD",1772007503872,0.4993,1894.9,1894.7,1.00479669]
["bitfinex","ETHUSD",1772007504076,0.002,1895.2,1894.9,1.48277177]
["bitfinex","ETHUSD",1772007504268,0.4823932,1895.3,1895.1,1.00479669]
["bitfinex","ETHUSD",1772007505676,0.47959241,1895.4,1895.1,1.46035586]
["bitfinex","ETHUSD",1772007505852,0.48159241,1895.5,1895.3,1.46035586]
["bitfinex","ETHUSD",1772007506058,0.48159241,1895.5,1895.1,1.00479669]
["bitfinex","ETHUSD",1772007506777,0.48159241,1895.5,1895.1,1.46035586]
["bitfinex","ETHUSD",1772007507146,0.48159241,1895.5,1895.2,0.45555917]
["bitfinex","ETHUSD",1772007508360,0.48159241,1895.5,1895.2,2.77947513]
["bitfinex","ETHUSD",1772007508560,1.31881768,1895.7,1895.4,1.00479669]
["bitfinex","ETHUSD",1772007508948,0.47540881,1895.7,1895.4,1.46320081]
["bitfinex","ETHUSD",1772007510771,0.47740881,1895.8,1895.5,0.45840412]
["bitfinex","ETHUSD",1772007513577,1.31868945,1895.9,1895.6,1.46320081]
["bitfinex","ETHUSD",1772007515582,1.79409826,1895.9,1895.6,1.46320081]
["bitfinex","ETHUSD",1772007516384,0.47540881,1896.0,1895.7,0.45840412]
["bitfinex","ETHUSD",1772007516591,1.585,1896.1,1895.6,2.32362065]
["bitfinex","ETHUSD",1772007516592,1.585,1896.1,1895.9,0.45840412]
["bitfinex","ETHUSD",1772007521283,0.002,1896.0,1895.9,0.45840412]
["bitfinex","ETHUSD",1772007526410,0.002,1896.0,1895.8,1.46320081]
["bitfinex","ETHUSD",1772007527210,0.002,1896.0,1895.5,0.001]
["bitfinex","ETHUSD",1772007527211,0.47740881,1896.0,1895.5,0.001]
["bitfinex","ETHUSD",1772007528274,0.47540881,1895.8,1895.5,0.001]
["bitfinex","ETHUSD",1772007528479,0.47540881,1895.8,1895.1,1.00479669]
["bitfinex","ETHUSD",1772007530105,0.47540881,1895.8,1895.2,0.45840412]
["bitfinex","ETHUSD",1772007530310,1.31877406,1895.7,1895.2,1.77750906]
["bitfinex","ETHUSD",1772007530492,0.47540881,1895.6,1895.2,1.77750906]
["bitfinex","ETHUSD",1772007530806,0.47540881,1895.6,1895.2,1.77751342]
["bitfinex","ETHUSD",1772007531056,0.47540881,1895.6,1895.2,0.45840412]
["bitfinex","ETHUSD",1772007531717,0.47540881,1895.6,1895.2,1.77752111]
["bitfinex","ETHUSD",1772007532015,0.47540881,1895.6,1895.2,0.45840412]
["bitfinex","ETHUSD",1772007532403,0.47540881,1895.6,1894.4,5.6745954]
["bitfinex","ETHUSD",1772007532404,0.47540881,1895.4,1894.8,0.45840412]
["bitfinex","ETHUSD",1772007532609,0.47540881,1895.4,1894.8,1.77779614]
["bitfinex","ETHUSD",1772007532819,0.47540881,1895.4,1894.8,1.0364216]
["bitfinex","ETHUSD",1772007533008,0.47540881,1895.4,1894.9,1.00479669]
["bitfinex","ETHUSD",1772007534582,0.47785206,1895.3,1895.0,0.04429588]
["bitfinex","ETHUSD",1772007535501,0.47785206,1895.3,1895.2,0.001]
["bitfinex","ETHUSD",1772007538834,1.79690445,1895.3,1895.2,0.001]
["bitfinex","ETHUSD",1772007539135,0.47785206,1895.3,1895.2,0.001]
["bitfinex","ETHUSD",1772007539312,1.79690445,1895.3,1895.2,0.001]
["bitfinex","ETHUSD",1772007539509,0.47785206,1895.3,1895.2,0.001]
["bitfinex","ETHUSD",1772007540233,1.79690445,1895.3,1895.2,0.001]
["bitfinex","ETHUSD",1772007540398,0.47735206,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772007540936,0.47735206,1895.4,1895.0,0.04629588]
["bitfinex","ETHUSD",1772007541219,0.47735206,1895.3,1895.0,0.04629588]
["bitfinex","ETHUSD",1772007542344,0.47735206,1895.3,1895.0,0.001]
["bitfinex","ETHUSD",1772007542828,0.47735206,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772007546081,0.47735206,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772007547453,0.47735206,1895.1,1894.5,0.001]
["bitfinex","ETHUSD",1772007547454,0.47685206,1895.0,1894.5,0.001]
["bitfinex","ETHUSD",1772007547612,0.47685206,1895.0,1894.5,2.03593042]
["bitfinex","ETHUSD",1772007547814,0.47685206,1895.0,1894.6,0.6690411]
["bitfinex","ETHUSD",1772007548031,0.47685206,1895.0,1894.9,0.001]
["bitfinex","ETHUSD",1772007549841,0.47685206,1895.3,1894.9,0.71633698]
["bitfinex","ETHUSD",1772007551646,0.002,1895.5,1895.0,0.14892487]
["bitfinex","ETHUSD",1772007551845,0.002,1895.8,1895.5,0.14892487]
["bitfinex","ETHUSD",1772007552147,0.002,1895.8,1895.5,0.81796597]
["bitfinex","ETHUSD",1772007552345,1.77249535,1895.8,1895.5,0.14892487]
["bitfinex","ETHUSD",1772007552545,0.45377163,1895.8,1895.5,0.14892487]
["bitfinex","ETHUSD",1772007552746,1.77248321,1895.8,1895.5,0.14892487]
["bitfinex","ETHUSD",1772007553125,0.45377163,1895.8,1895.5,0.14892487]
["bitfinex","ETHUSD",1772007553333,0.45377163,1895.8,1895.5,0.81796597]
["bitfinex","ETHUSD",1772007553740,0.45377163,1895.8,1895.5,2.13687871]
["bitfinex","ETHUSD",1772007553940,0.45377163,1895.8,1895.5,0.6690411]
["bitfinex","ETHUSD",1772007554138,0.45377163,1895.8,1895.4,2.13689143]
["bitfinex","ETHUSD",1772007555853,0.45177163,1895.7,1895.4,0.14892487]
["bitfinex","ETHUSD",1772007556058,0.45177163,1895.7,1895.0,1.98829223]
["bitfinex","ETHUSD",1772007556059,0.45177163,1895.6,1895.0,1.98829223]
["bitfinex","ETHUSD",1772007556251,0.45177163,1895.6,1895.1,0.81796597]
["bitfinex","ETHUSD",1772007556456,0.45177163,1895.6,1895.2,0.81796597]
["bitfinex","ETHUSD",1772007556629,0.45177163,1895.6,1895.1,0.81796597]
["bitfinex","ETHUSD",1772007557958,0.45177163,1895.5,1895.1,2.13711949]
["bitfinex","ETHUSD",1772007558154,0.45177163,1895.5,1895.0,2.13719405]
["bitfinex","ETHUSD",1772007558554,0.45177163,1895.5,1895.1,0.6690411]
["bitfinex","ETHUSD",1772007559064,0.45177163,1895.5,1895.0,2.13719405]
["bitfinex","ETHUSD",1772007559661,0.45177163,1895.5,1895.1,0.6690411]
["bitfinex","ETHUSD",1772007560059,0.45177163,1895.5,1895.1,2.13711598]
["bitfinex","ETHUSD",1772007561568,0.45177163,1895.5,1894.9,0.001]
["bitfinex","ETHUSD",1772007561764,0.45177163,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772007562264,0.45177163,1895.0,1894.8,0.001]
["bitfinex","ETHUSD",1772007564541,5.72811505,1895.3,1894.8,0.15092487]
["bitfinex","ETHUSD",1772007564738,1.7708381,1895.3,1894.8,0.15092487]
["bitfinex","ETHUSD",1772007565855,0.45177163,1895.3,1894.8,0.15092487]
["bitfinex","ETHUSD",1772007566462,1.7708323,1895.3,1894.8,0.15092487]
["bitfinex","ETHUSD",1772007566668,1.7708323,1895.3,1894.8,1.47030259]
["bitfinex","ETHUSD",1772007567143,1.7708323,1895.3,1894.8,1.4703228]
["bitfinex","ETHUSD",1772007567344,1.81552898,1895.3,1894.8,1.4703228]
["bitfinex","ETHUSD",1772007567965,1.31906067,1895.3,1894.8,1.4703228]
["bitfinex","ETHUSD",1772007568160,0.47861902,1895.2,1894.8,1.47031985]
["bitfinex","ETHUSD",1772007569061,1.32099656,1895.4,1894.9,0.14992487]
["bitfinex","ETHUSD",1772007569259,0.47861902,1895.3,1894.9,0.14992487]
["bitfinex","ETHUSD",1772007570264,1.32099656,1895.4,1894.9,0.14992487]
["bitfinex","ETHUSD",1772007570768,1.79961558,1895.4,1894.9,0.14992487]
["bitfinex","ETHUSD",1772007570972,0.47861902,1895.3,1894.9,0.14992487]
["bitfinex","ETHUSD",1772007571175,0.47861902,1895.3,1894.8,1.32039702]
["bitfinex","ETHUSD",1772007571380,0.47861902,1895.3,1894.8,0.001]
["bitfinex","ETHUSD",1772007574074,0.47861902,1895.1,1894.8,0.001]
["bitfinex","ETHUSD",1772007576177,0.47861902,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772007577569,0.47861902,1895.0,1894.9,0.001]
["bitfinex","ETHUSD",1772007577882,1.79779818,1895.2,1894.9,0.001]
["bitfinex","ETHUSD",1772007578066,0.47861902,1895.1,1894.9,0.001]
["bitfinex","ETHUSD",1772007578460,0.47861902,1895.0,1894.9,0.001]
["bitfinex","ETHUSD",1772007580361,0.47861902,1894.9,1894.6,0.001]
["bitfinex","ETHUSD",1772007580566,0.47861902,1894.9,1894.5,0.001]
["bitfinex","ETHUSD",1772007583295,1.79801948,1894.8,1894.5,0.001]
["bitfinex","ETHUSD",1772007583665,0.47861902,1894.8,1894.5,0.001]
["bitfinex","ETHUSD",1772007587893,1.7980237,1894.8,1894.5,0.001]
["bitfinex","ETHUSD",1772007588687,0.47861902,1894.8,1894.6,0.001]
["bitfinex","ETHUSD",1772007589271,1.3213081,1895.0,1894.6,0.15192487]
["bitfinex","ETHUSD",1772007589480,1.3213081,1895.0,1894.7,0.15092487]
["bitfinex","ETHUSD",1772007589679,1.79992712,1895.0,1894.7,0.15092487]
["bitfinex","ETHUSD",1772007589884,0.002,1895.0,1894.9,0.15092487]
["bitfinex","ETHUSD",1772007590798,0.002,1895.0,1894.8,0.15092487]
["bitfinex","ETHUSD",1772007591996,0.002,1895.0,1894.8,0.66943761]
["bitfinex","ETHUSD",1772007592202,0.002,1895.0,1894.9,0.15092487]
["bitfinex","ETHUSD",1772007594905,0.002,1895.0,1894.8,0.15092487]
["bitfinex","ETHUSD",1772007596312,0.46419665,1895.0,1894.8,0.66943761]
["bitfinex","ETHUSD",1772007600623,0.002,1895.3,1895.0,0.15092487]
["bitfinex","ETHUSD",1772007600783,0.002,1895.3,1895.2,0.66943761]
["bitfinex","ETHUSD",1772007600982,0.46419665,1895.5,1895.2,0.82036248]
["bitfinex","ETHUSD",1772007601219,0.46419665,1895.5,1895.3,0.66943761]
["bitfinex","ETHUSD",1772007601511,0.46419665,1895.5,1895.2,0.66943761]
["bitfinex","ETHUSD",1772007601682,0.46419665,1895.5,1895.2,0.82036248]
["bitfinex","ETHUSD",1772007602077,0.46419665,1895.5,1895.2,0.66943761]
["bitfinex","ETHUSD",1772007602284,0.46219665,1895.4,1895.1,0.66943761]
["bitfinex","ETHUSD",1772007602885,0.002,1895.5,1895.2,0.82036248]
["bitfinex","ETHUSD",1772007603088,0.002,1895.5,1895.1,0.66943761]
["bitfinex","ETHUSD",1772007603089,1.32091932,1895.5,1895.1,0.66943761]
["bitfinex","ETHUSD",1772007603288,0.46219665,1895.4,1894.9,2.32280051]
["bitfinex","ETHUSD",1772007603488,0.46219665,1895.4,1894.9,2.47372538]
["bitfinex","ETHUSD",1772007603987,0.46219665,1895.4,1895.1,1.00349715]
["bitfinex","ETHUSD",1772007604224,0.46219665,1895.4,1895.1,2.47360728]
["bitfinex","ETHUSD",1772007604408,0.002,1895.5,1895.2,0.15092487]
["bitfinex","ETHUSD",1772007605013,0.46419665,1895.5,1895.2,0.15092487]
["bitfinex","ETHUSD",1772007605632,0.46419665,1895.5,1895.1,2.32268241]
["bitfinex","ETHUSD",1772007605834,0.46419665,1895.5,1895.1,2.47360728]
["bitfinex","ETHUSD",1772007606921,0.46419665,1895.5,1895.0,1.31920652]
["bitfinex","ETHUSD",1772007607125,0.46219665,1895.4,1894.7,1.15542202]
["bitfinex","ETHUSD",1772007607296,0.46219665,1895.4,1894.7,1.32046046]
["bitfinex","ETHUSD",1772007607907,0.46219665,1895.4,1894.7,1.47138533]
["bitfinex","ETHUSD",1772007608914,1.31912199,1895.2,1894.7,0.001]
["bitfinex","ETHUSD",1772007609217,0.46219665,1895.1,1894.7,0.001]
["bitfinex","ETHUSD",1772007609522,0.46219665,1895.1,1894.7,1.15542202]
["bitfinex","ETHUSD",1772007611632,0.46219665,1895.1,1894.7,2.47486805]
["bitfinex","ETHUSD",1772007613713,0.46219665,1895.1,1894.8,0.001]
["bitfinex","ETHUSD",1772007614406,0.46219665,1895.0,1894.8,0.001]
["bitfinex","ETHUSD",1772007617148,5.27793358,1895.4,1895.1,1.47353634]
["bitfinex","ETHUSD",1772007617149,0.46419665,1895.4,1895.1,1.47353634]
["bitfinex","ETHUSD",1772007618237,0.002,1895.4,1895.2,0.47003919]
["bitfinex","ETHUSD",1772007620445,0.46419665,1895.4,1895.0,0.47003919]
["bitfinex","ETHUSD",1772007620611,0.46419665,1895.4,1894.9,0.47003919]
["bitfinex","ETHUSD",1772007621744,0.46419665,1895.4,1894.9,1.47353634]
["bitfinex","ETHUSD",1772007622109,0.46419665,1895.4,1894.7,0.001]
["bitfinex","ETHUSD",1772007622314,0.5,1895.2,1894.7,0.001]
["bitfinex","ETHUSD",1772007622515,0.5,1895.0,1894.6,0.001]
["bitfinex","ETHUSD",1772007624427,0.4995,1894.8,1894.6,0.001]
["bitfinex","ETHUSD",1772007624727,0.4995,1895.0,1894.6,0.002]
["bitfinex","ETHUSD",1772007624915,1.81877074,1895.0,1894.6,0.002]
["bitfinex","ETHUSD",1772007625430,0.4995,1894.9,1894.6,0.001]
["bitfinex","ETHUSD",1772007625827,0.4995,1894.9,1894.8,0.001]
["bitfinex","ETHUSD",1772007628118,1.31926862,1895.0,1894.8,0.001]
["bitfinex","ETHUSD",1772007628851,0.4995,1895.1,1894.8,0.001]
["bitfinex","ETHUSD",1772007629160,1.81871924,1895.1,1894.8,0.001]
["bitfinex","ETHUSD",1772007630024,1.82060318,1895.3,1894.9,0.001]
["bitfinex","ETHUSD",1772007630358,0.002,1895.3,1894.9,0.001]
["bitfinex","ETHUSD",1772007637554,0.001,1895.3,1894.8,1.32040046]
["bitfinex","ETHUSD",1772007637757,0.001,1895.3,1894.9,30.0]
["bitfinex","ETHUSD",1772007637975,0.001,1895.3,1895.0,4.68525319]
["bitfinex","ETHUSD",1772007638468,0.002,1895.6,1895.1,13.930695]
["bitfinex","ETHUSD",1772007638670,0.002,1895.6,1895.3,4.68525319]
["bitfinex","ETHUSD",1772007639074,0.002,1895.9,1895.4,1.3189828]
["bitfinex","ETHUSD",1772007643555,0.502,1895.9,1895.4,1.3189828]
["bitfinex","ETHUSD",1772007645556,0.002,1895.9,1895.4,1.3189828]
["bitfinex","ETHUSD",1772007647291,0.002,1895.9,1895.6,1.00268926]
["bitfinex","ETHUSD",1772007647782,1.31845532,1896.2,1895.8,1.00268926]
["bitfinex","ETHUSD",1772007647783,0.5,1896.2,1895.8,1.00268926]
["bitfinex","ETHUSD",1772007647954,1.31834397,1896.4,1895.6,1.31878208]
["bitfinex","ETHUSD",1772007647955,0.48834897,1896.5,1896.1,0.45413968]
["bitfinex","ETHUSD",1772007648157,0.48834897,1896.5,1896.0,1.00268926]
["bitfinex","ETHUSD",1772007648967,0.48834897,1896.5,1896.0,1.45682894]
["bitfinex","ETHUSD",1772007649757,0.48834897,1896.5,1896.2,1.00268926]
["bitfinex","ETHUSD",1772007650266,0.48834897,1896.4,1896.0,2.77533133]
["bitfinex","ETHUSD",1772007650464,0.002,1896.1,1896.0,2.77533133]
["bitfinex","ETHUSD",1772007650665,0.48834897,1896.4,1896.0,2.77533133]
["bitfinex","ETHUSD",1772007650866,0.48834897,1896.4,1896.1,0.45413968]
["bitfinex","ETHUSD",1772007652290,0.48834897,1896.4,1896.2,1.00268926]
["bitfinex","ETHUSD",1772007653275,0.48834897,1896.4,1896.1,0.45413968]
["bitfinex","ETHUSD",1772007654088,0.48834897,1896.3,1895.8,0.45413968]
["bitfinex","ETHUSD",1772007654384,0.48834897,1896.2,1895.8,2.77552027]
["bitfinex","ETHUSD",1772007654580,0.48834897,1896.2,1895.9,0.45413968]
["bitfinex","ETHUSD",1772007660389,0.48834897,1896.2,1895.7,5.27509062]
["bitfinex","ETHUSD",1772007660390,0.49574155,1896.1,1895.7,1.31875007]
["bitfinex","ETHUSD",1772007660597,0.49574155,1896.1,1895.7,1.81569357]
["bitfinex","ETHUSD",1772007661399,0.49574155,1896.1,1895.8,0.4969435]
["bitfinex","ETHUSD",1772007662102,0.49574155,1896.1,1896.0,0.001]
["bitfinex","ETHUSD",1772007662807,0.49574155,1896.0,1895.9,0.001]
["bitfinex","ETHUSD",1772007662982,0.49574155,1896.0,1895.7,0.4969435]
["bitfinex","ETHUSD",1772007663190,0.49574155,1896.2,1895.8,1.49963276]
["bitfinex","ETHUSD",1772007663696,0.002,1896.3,1896.0,1.49963276]
["bitfinex","ETHUSD",1772007663910,0.49774155,1896.6,1896.2,1.49963276]
["bitfinex","ETHUSD",1772007664104,0.49774155,1896.6,1896.3,0.4969435]
["bitfinex","ETHUSD",1772007665080,0.49774155,1896.6,1896.3,1.81528368]
["bitfinex","ETHUSD",1772007665299,0.49574155,1896.5,1896.1,1.8153959]
["bitfinex","ETHUSD",1772007665603,0.49574155,1896.5,1896.1,1.81543347]
["bitfinex","ETHUSD",1772007665973,0.49574155,1896.5,1896.1,2.48353821]
["bitfinex","ETHUSD",1772007666476,0.49574155,1896.5,1896.2,0.66810474]
["bitfinex","ETHUSD",1772007667386,0.49574155,1896.5,1896.2,1.9865174]
["bitfinex","ETHUSD",1772007667587,0.49574155,1896.5,1896.2,1.9865267]
["bitfinex","ETHUSD",1772007668410,0.49574155,1896.5,1896.2,0.66810474]
["bitfinex","ETHUSD",1772007668982,0.49574155,1896.4,1895.9,0.66810474]
["bitfinex","ETHUSD",1772007669182,0.49574155,1896.4,1895.9,1.16504824]
["bitfinex","ETHUSD",1772007669409,0.49574155,1896.3,1895.9,2.48364804]
["bitfinex","ETHUSD",1772007669610,0.49574155,1896.3,1896.0,0.66810474]
["bitfinex","ETHUSD",1772007671999,0.49574155,1896.3,1895.7,2.48479459]
["bitfinex","ETHUSD",1772007672000,0.49574155,1896.2,1895.7,2.48479459]
["bitfinex","ETHUSD",1772007672295,0.49574155,1896.2,1895.8,0.4969435]
["bitfinex","ETHUSD",1772007672518,0.49574155,1896.2,1895.8,1.16504824]
["bitfinex","ETHUSD",1772007672721,0.49574155,1896.2,1895.9,1.16504824]
["bitfinex","ETHUSD",1772007672924,0.49574155,1896.2,1896.0,0.66810474]
["bitfinex","ETHUSD",1772007673297,0.49574155,1896.4,1896.0,1.16504824]
["bitfinex","ETHUSD",1772007673734,0.49574155,1896.4,1896.2,0.66810474]
["bitfinex","ETHUSD",1772007673914,0.49574155,1896.4,1896.1,0.66810474]
["bitfinex","ETHUSD",1772007674425,0.49574155,1896.4,1896.1,1.16504824]
["bitfinex","ETHUSD",1772007675319,0.49574155,1896.4,1896.2,0.001]
["bitfinex","ETHUSD",1772007675827,0.002,1896.6,1896.3,0.4969435]
["bitfinex","ETHUSD",1772007676027,0.49574155,1896.8,1896.5,1.16504824]
["bitfinex","ETHUSD",1772007676256,0.49574155,1896.8,1896.6,0.66810474]
["bitfinex","ETHUSD",1772007676710,0.002,1896.7,1896.5,1.16504824]
["bitfinex","ETHUSD",1772007677196,0.002,1896.7,1896.5,0.4969435]
["bitfinex","ETHUSD",1772007679338,0.002,1896.7,1896.5,1.81515476]
["bitfinex","ETHUSD",1772007679542,0.0330923,1896.7,1896.5,1.81515476]
["bitfinex","ETHUSD",1772007679754,0.0330923,1896.7,1896.5,0.4969435]
["bitfinex","ETHUSD",1772007681551,0.49574155,1896.6,1896.2,0.4979435]
["bitfinex","ETHUSD",1772007682449,0.49574155,1896.5,1896.2,0.4979435]
["bitfinex","ETHUSD",1772007682743,0.49574155,1896.5,1896.2,1.81636861]
["bitfinex","ETHUSD",1772007683429,0.52683385,1896.5,1896.2,1.81636861]
["bitfinex","ETHUSD",1772007684850,0.52683385,1896.5,1896.2,1.81636456]
["bitfinex","ETHUSD",1772007685750,0.52683385,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772007685921,0.52683385,1896.5,1896.2,1.31942017]
["bitfinex","ETHUSD",1772007686126,0.52683385,1896.5,1896.2,1.80828475]
["bitfinex","ETHUSD",1772007688255,0.52683385,1896.5,1896.3,0.001]
["bitfinex","ETHUSD",1772007690150,0.48650073,1896.4,1896.0,0.001]
["bitfinex","ETHUSD",1772007690356,1.3183568,1896.3,1896.0,0.001]
["bitfinex","ETHUSD",1772007690648,1.80485753,1896.3,1896.0,0.001]
["bitfinex","ETHUSD",1772007691053,0.48650073,1896.2,1896.0,0.001]
["bitfinex","ETHUSD",1772007693230,0.48650073,1896.1,1896.0,0.001]
["bitfinex","ETHUSD",1772007696354,0.48650073,1896.1,1895.9,0.001]
["bitfinex","ETHUSD",1772007696547,0.48650073,1896.0,1895.7,0.001]
["bitfinex","ETHUSD",1772007697229,1.80499658,1896.1,1895.7,0.49899507]
["bitfinex","ETHUSD",1772007697430,1.80481731,1896.4,1896.0,1.16653267]
["bitfinex","ETHUSD",1772007697627,0.48650073,1896.4,1896.1,0.6685376]
["bitfinex","ETHUSD",1772007697826,0.48650073,1896.4,1896.0,1.16653267]
["bitfinex","ETHUSD",1772007698257,0.0310923,1896.5,1896.2,1.16653267]
["bitfinex","ETHUSD",1772007698463,0.0310923,1896.5,1896.4,0.6685376]
["bitfinex","ETHUSD",1772007698759,0.0310923,1896.5,1896.3,0.49799507]
["bitfinex","ETHUSD",1772007699439,0.51759303,1896.5,1896.1,1.81645861]
["bitfinex","ETHUSD",1772007699848,0.51759303,1896.5,1896.2,0.49799507]
["bitfinex","ETHUSD",1772007700460,0.0310923,1896.5,1896.3,0.49799507]
["bitfinex","ETHUSD",1772007700838,0.002,1896.7,1896.4,0.49799507]
["bitfinex","ETHUSD",1772007702164,0.002,1896.6,1896.4,0.49799507]
["bitfinex","ETHUSD",1772007704461,0.002,1896.6,1896.4,1.31824528]
["bitfinex","ETHUSD",1772007704635,0.002,1896.6,1896.5,0.49799507]
["bitfinex","ETHUSD",1772007706569,0.002,1896.6,1896.5,1.81621283]
["bitfinex","ETHUSD",1772007708173,0.002,1896.6,1896.4,1.31825935]
["bitfinex","ETHUSD",1772007708464,0.002,1896.6,1896.4,0.49799507]
["bitfinex","ETHUSD",1772007708670,0.002,1896.6,1896.4,1.81627764]
["bitfinex","ETHUSD",1772007709964,0.002,1896.6,1896.5,0.49799507]
["bitfinex","ETHUSD",1772007711166,0.48650073,1896.9,1896.6,0.49799507]
["bitfinex","ETHUSD",1772007711666,3.38841122,1897.0,1896.6,0.49799507]
["bitfinex","ETHUSD",1772007711843,2.07050073,1897.0,1896.6,0.49799507]
["bitfinex","ETHUSD",1772007712671,0.48650073,1896.9,1896.6,0.49799507]
["bitfinex","ETHUSD",1772007713369,0.48650073,1896.9,1896.4,5.1567493]
["bitfinex","ETHUSD",1772007713574,0.48650073,1896.8,1896.5,0.49799507]
["bitfinex","ETHUSD",1772007713943,0.48650073,1896.8,1896.4,1.31823469]
["bitfinex","ETHUSD",1772007713944,0.48650073,1896.8,1896.4,0.49799507]
["bitfinex","ETHUSD",1772007714264,0.48650073,1896.8,1896.3,1.81730301]
["bitfinex","ETHUSD",1772007714767,0.48650073,1896.8,1896.4,0.49799507]
["bitfinex","ETHUSD",1772007715159,0.48650073,1896.8,1896.3,0.001]
["bitfinex","ETHUSD",1772007715555,0.47457139,1896.6,1896.3,0.001]
["bitfinex","ETHUSD",1772007715872,0.47457139,1896.6,1896.5,0.001]
["bitfinex","ETHUSD",1772007717060,0.47457139,1896.6,1896.4,0.001]
["bitfinex","ETHUSD",1772007717849,1.31821776,1896.5,1896.4,0.001]
["bitfinex","ETHUSD",1772007718052,1.79278915,1896.5,1896.4,0.001]
["bitfinex","ETHUSD",1772007718974,0.47457139,1896.7,1896.4,0.001]
["bitfinex","ETHUSD",1772007719158,0.002,1896.8,1896.6,0.45309146]
["bitfinex","ETHUSD",1772007720375,0.002,1896.8,1896.7,1.31807876]
["bitfinex","ETHUSD",1772007720575,0.002,1896.8,1896.6,1.77123972]
["bitfinex","ETHUSD",1772007721088,0.002,1896.9,1896.6,1.31814826]
["bitfinex","ETHUSD",1772007721254,0.47457139,1897.3,1896.8,0.45309146]
["bitfinex","ETHUSD",1772007721650,5.26957822,1897.7,1896.6,1.31814826]
["bitfinex","ETHUSD",1772007721651,1.18308542,1899.0,1897.3,0.45309146]
["bitfinex","ETHUSD",1772007721905,1.583,1898.9,1898.2,3.34051954]
["bitfinex","ETHUSD",1772007722187,0.47457139,1898.8,1897.7,0.45309146]
["bitfinex","ETHUSD",1772007722361,0.47457139,1898.6,1897.7,0.45309146]
["bitfinex","ETHUSD",1772007722547,0.47457139,1898.6,1897.7,1.77046685]
["bitfinex","ETHUSD",1772007722749,0.47457139,1898.6,1897.7,0.45309146]
["bitfinex","ETHUSD",1772007723257,0.47457139,1898.5,1897.5,0.45309146]
["bitfinex","ETHUSD",1772007723556,0.47457139,1898.5,1897.7,0.45309146]
["bitfinex","ETHUSD",1772007724081,0.47457139,1898.3,1897.5,0.45309146]
["bitfinex","ETHUSD",1772007724556,1.79160858,1898.2,1897.6,1.31745362]
["bitfinex","ETHUSD",1772007724878,1.79160858,1898.2,1897.5,1.77056486]
["bitfinex","ETHUSD",1772007725682,1.31702157,1898.3,1897.6,0.45309146]
["bitfinex","ETHUSD",1772007725864,4.6964577,1898.4,1897.6,0.45309146]
["bitfinex","ETHUSD",1772007725865,1.34015338,1898.4,1897.6,0.45309146]
["bitfinex","ETHUSD",1772007726356,0.02320797,1898.3,1897.6,0.45309146]
["bitfinex","ETHUSD",1772007726568,1.31703719,1898.2,1897.6,0.45309146]
["bitfinex","ETHUSD",1772007726762,1.31703719,1898.2,1897.7,0.48839601]
["bitfinex","ETHUSD",1772007726957,0.02320797,1898.1,1897.3,0.48839601]
["bitfinex","ETHUSD",1772007727558,0.02320797,1898.0,1897.3,0.48839601]
["bitfinex","ETHUSD",1772007728593,1.31724537,1897.9,1897.3,0.48839601]
["bitfinex","ETHUSD",1772007730181,0.02320797,1897.8,1897.3,0.48839601]
["bitfinex","ETHUSD",1772007730490,0.02320797,1897.8,1897.3,1.80604047]
["bitfinex","ETHUSD",1772007730664,1.34054889,1897.8,1897.3,0.48839601]
["bitfinex","ETHUSD",1772007731062,1.34054889,1897.8,1897.1,0.48839601]
["bitfinex","ETHUSD",1772007731063,0.02320797,1897.7,1897.1,0.48839601]
["bitfinex","ETHUSD",1772007731366,0.02320797,1897.7,1896.9,0.48839601]
["bitfinex","ETHUSD",1772007732682,0.02320797,1897.9,1897.1,0.48839601]
["bitfinex","ETHUSD",1772007732882,1.583,1898.0,1897.1,0.48839601]
["bitfinex","ETHUSD",1772007733762,1.583,1898.0,1897.2,23.236553]
["bitfinex","ETHUSD",1772007733967,1.583,1898.0,1897.3,0.48839601]
["bitfinex","ETHUSD",1772007733968,2.90017928,1898.0,1897.3,0.48839601]
["bitfinex","ETHUSD",1772007734363,0.02320797,1897.9,1897.3,0.48839601]
["bitfinex","ETHUSD",1772007734769,1.34046143,1897.9,1897.4,0.48839601]
["bitfinex","ETHUSD",1772007735580,1.31725346,1897.9,1897.4,0.48839601]
["bitfinex","ETHUSD",1772007735783,2.9234353,1898.0,1897.4,0.48839601]
["bitfinex","ETHUSD",1772007736184,2.90022733,1898.0,1897.4,0.48839601]
["bitfinex","ETHUSD",1772007736390,2.90018188,1898.0,1897.4,0.48839601]
["bitfinex","ETHUSD",1772007736685,2.92338985,1898.0,1897.4,0.48839601]
["bitfinex","ETHUSD",1772007738672,0.02320797,1897.9,1897.4,0.48839601]
["bitfinex","ETHUSD",1772007738971,0.02320797,1897.9,1897.4,1.80598656]
["bitfinex","ETHUSD",1772007739283,0.02320797,1897.9,1897.4,0.48839601]
["bitfinex","ETHUSD",1772007739489,0.02320797,1897.9,1897.4,1.80598258]
["bitfinex","ETHUSD",1772007739689,0.83208567,1898.0,1897.9,0.45309146]
["bitfinex","ETHUSD",1772007739878,0.002,1898.2,1897.7,0.45309146]
["bitfinex","ETHUSD",1772007741091,0.002,1898.2,1897.8,1.77040624]
["bitfinex","ETHUSD",1772007741492,0.002,1898.2,1897.9,0.45309146]
["bitfinex","ETHUSD",1772007742175,1.79131173,1898.7,1897.8,5.98730558]
["bitfinex","ETHUSD",1772007742176,0.47457139,1898.7,1898.0,0.45309146]
["bitfinex","ETHUSD",1772007742492,1.31666249,1898.8,1898.0,0.45309146]
["bitfinex","ETHUSD",1772007743066,0.002,1898.3,1898.0,0.45309146]
["bitfinex","ETHUSD",1772007743393,11.59952753,1899.3,1898.0,0.45309146]
["bitfinex","ETHUSD",1772007743394,0.003,1899.5,1898.5,0.45309146]
["bitfinex","ETHUSD",1772007743694,0.003,1899.5,1898.8,0.45309146]
["bitfinex","ETHUSD",1772007743891,1.31921911,1899.4,1898.8,0.45309146]
["bitfinex","ETHUSD",1772007744093,1.31921488,1899.4,1898.8,0.45309146]
["bitfinex","ETHUSD",1772007744389,0.003,1899.4,1898.8,0.45309146]
["bitfinex","ETHUSD",1772007744593,1.31920956,1899.4,1898.8,0.45309146]
["bitfinex","ETHUSD",1772007744890,0.003,1899.4,1898.8,0.45309146]
["bitfinex","ETHUSD",1772007745299,0.47457139,1899.2,1898.1,0.45309146]
["bitfinex","ETHUSD",1772007745598,0.47141365,1899.3,1898.2,0.45499011]
["bitfinex","ETHUSD",1772007745892,0.47141365,1899.2,1898.0,0.45499011]
["bitfinex","ETHUSD",1772007746093,0.47141365,1899.0,1897.7,1.77335965]
["bitfinex","ETHUSD",1772007746263,0.47141365,1899.0,1897.8,0.45499011]
["bitfinex","ETHUSD",1772007746895,0.47141365,1898.8,1897.8,0.45499011]
["bitfinex","ETHUSD",1772007747094,0.47141365,1898.6,1897.7,1.31836954]
["bitfinex","ETHUSD",1772007747291,0.47141365,1898.4,1897.7,1.31836954]
["bitfinex","ETHUSD",1772007747790,0.47141365,1898.4,1897.7,0.001]
["bitfinex","ETHUSD",1772007749279,1.31696781,1898.3,1897.7,0.001]
["bitfinex","ETHUSD",1772007749472,0.47141365,1898.4,1897.7,0.48780676]
["bitfinex","ETHUSD",1772007750078,1.81384773,1898.6,1897.7,0.48780676]
["bitfinex","ETHUSD",1772007750475,14.594723,1899.1,1898.2,4.6699908]
["bitfinex","ETHUSD",1772007750677,0.42688904,1900.2,1899.1,0.48680676]
["bitfinex","ETHUSD",1772007750878,0.48227256,1900.1,1899.1,0.48680676]
["bitfinex","ETHUSD",1772007751078,0.48227256,1900.1,1899.2,14.04040176]
["bitfinex","ETHUSD",1772007751296,1.31578947,1900.0,1899.3,1.31627441]
["bitfinex","ETHUSD",1772007751698,1.31578947,1900.0,1899.3,1.80308117]
["bitfinex","ETHUSD",1772007751876,1.79804544,1900.1,1899.3,1.80308117]
["bitfinex","ETHUSD",1772007752195,1.74804544,1900.1,1899.3,1.80308117]
["bitfinex","ETHUSD",1772007753212,1.46754951,1900.2,1899.4,0.48680676]
["bitfinex","ETHUSD",1772007753383,1.46754951,1900.2,1899.5,1.31613582]
["bitfinex","ETHUSD",1772007753697,1.41754951,1900.2,1899.5,1.31613582]
["bitfinex","ETHUSD",1772007753889,1.41754951,1900.2,1899.2,1.31629853]
["bitfinex","ETHUSD",1772007753890,0.43227256,1900.1,1899.2,1.31629853]
["bitfinex","ETHUSD",1772007754499,0.43227256,1901.4,1900.3,0.48680676]
["bitfinex","ETHUSD",1772007754796,0.43227256,1901.1,1900.3,0.48680676]
["bitfinex","ETHUSD",1772007754996,1.74702407,1901.5,1900.4,0.48680676]
["bitfinex","ETHUSD",1772007755369,0.43227256,1901.0,1900.1,0.48680676]
["bitfinex","ETHUSD",1772007756192,1.31495897,1901.2,1900.1,0.48680676]
["bitfinex","ETHUSD",1772007756899,0.43227256,1901.2,1900.1,0.48680676]
["bitfinex","ETHUSD",1772007757502,1.31502814,1901.1,1900.2,1.31565098]
["bitfinex","ETHUSD",1772007757702,1.74727962,1901.2,1900.2,1.80245774]
["bitfinex","ETHUSD",1772007758775,1.74727962,1901.2,1899.9,1.80262537]
["bitfinex","ETHUSD",1772007758776,0.43227256,1900.9,1899.9,1.80262537]
["bitfinex","ETHUSD",1772007759600,1.74750825,1900.8,1899.9,0.48680676]
["bitfinex","ETHUSD",1772007759805,0.43227256,1900.6,1899.8,1.31587476]
["bitfinex","ETHUSD",1772007761885,1.74769013,1900.6,1899.7,5.75067673]
["bitfinex","ETHUSD",1772007762787,1.74769013,1900.6,1899.7,1.80280402]
["bitfinex","ETHUSD",1772007763279,0.43227256,1900.5,1899.7,1.80280402]
["bitfinex","ETHUSD",1772007763486,0.43227256,1900.5,1899.7,0.48680676]
["bitfinex","ETHUSD",1772007763680,5.10226336,1900.4,1899.5,1.31610562]
["bitfinex","ETHUSD",1772007763881,1.74785431,1900.3,1899.5,1.31610562]
["bitfinex","ETHUSD",1772007764980,1.31556328,1900.4,1899.6,0.48680676]
["bitfinex","ETHUSD",1772007765208,1.74783584,1900.4,1899.6,0.48680676]
["bitfinex","ETHUSD",1772007765707,0.43227256,1900.3,1899.6,0.48680676]
["bitfinex","ETHUSD",1772007766035,1.31565098,1900.2,1899.4,1.80296995]
["bitfinex","ETHUSD",1772007766621,1.74764665,1900.6,1899.5,0.48680676]
["bitfinex","ETHUSD",1772007767390,0.43227256,1900.2,1899.3,1.80301464]
["bitfinex","ETHUSD",1772007768010,1.31572022,1900.1,1899.3,1.80301464]
["bitfinex","ETHUSD",1772007768949,1.31572022,1900.1,1899.4,0.48680676]
["bitfinex","ETHUSD",1772007769828,1.31572022,1900.1,1899.4,0.48780676]
["bitfinex","ETHUSD",1772007770025,1.31572022,1900.1,1899.4,1.80397338]
["bitfinex","ETHUSD",1772007770232,1.31572022,1900.1,1899.4,0.48780676]
["bitfinex","ETHUSD",1772007770531,1.74799278,1900.1,1899.4,0.48780676]
["bitfinex","ETHUSD",1772007771124,0.43227256,1900.0,1899.4,0.48780676]
["bitfinex","ETHUSD",1772007772121,1.31585872,1899.9,1899.4,0.48780676]
["bitfinex","ETHUSD",1772007773210,5.26296639,1900.1,1899.5,0.48680676]
["bitfinex","ETHUSD",1772007776538,5.26296639,1900.1,1899.5,1.80293721]
["bitfinex","ETHUSD",1772007776741,5.26296639,1900.1,1899.5,0.48680676]
["bitfinex","ETHUSD",1772007777543,5.26296639,1900.1,1899.5,1.80294083]
["bitfinex","ETHUSD",1772007777742,5.26296639,1900.1,1899.5,0.48680676]
["bitfinex","ETHUSD",1772007778043,5.26244885,1900.3,1899.6,0.48414966]
["bitfinex","ETHUSD",1772007778637,5.26244885,1900.3,1899.8,0.48414966]
["bitfinex","ETHUSD",1772007779427,5.69472141,1900.3,1899.6,0.48414966]
["bitfinex","ETHUSD",1772007780143,5.69472141,1900.3,1899.4,5.26570097]
["bitfinex","ETHUSD",1772007780144,0.43227256,1900.2,1899.4,0.48514966]
["bitfinex","ETHUSD",1772007780747,1.31572022,1900.1,1899.4,0.48514966]
["bitfinex","ETHUSD",1772007781749,1.80583081,1900.1,1899.4,0.48514966]
["bitfinex","ETHUSD",1772007782252,1.80583081,1900.1,1899.5,0.48414966]
["bitfinex","ETHUSD",1772007784454,0.49011059,1900.0,1899.5,0.48414966]
["bitfinex","ETHUSD",1772007784623,0.49011059,1900.0,1899.4,0.001]
["bitfinex","ETHUSD",1772007784624,0.49011059,1899.7,1899.4,0.001]
["bitfinex","ETHUSD",1772007784955,1.31606654,1899.6,1899.4,0.001]
["bitfinex","ETHUSD",1772007785127,1.80617713,1899.6,1899.1,0.48414966]
["bitfinex","ETHUSD",1772007787935,0.49011059,1899.5,1898.9,0.48414966]
["bitfinex","ETHUSD",1772007788467,0.49011059,1899.5,1898.6,0.48414966]
["bitfinex","ETHUSD",1772007788625,3.33167233,1899.4,1898.6,0.48414966]
["bitfinex","ETHUSD",1772007788841,0.49011059,1899.3,1898.6,0.48414966]
["bitfinex","ETHUSD",1772007789355,1.80645431,1899.2,1898.6,0.48414966]
["bitfinex","ETHUSD",1772007790751,0.49011059,1899.1,1898.6,0.48414966]
["bitfinex","ETHUSD",1772007791058,0.49011059,1899.1,1898.3,0.48414966]
["bitfinex","ETHUSD",1772007791258,5.26537489,1899.3,1898.5,0.48414966]
["bitfinex","ETHUSD",1772007791259,1.3163346,1899.3,1898.5,0.48414966]
["bitfinex","ETHUSD",1772007792037,1.31626189,1899.4,1898.5,0.48414966]
["bitfinex","ETHUSD",1772007793069,0.49011059,1899.7,1898.6,3.33167233]
["bitfinex","ETHUSD",1772007793276,0.49011059,1899.0,1898.3,0.48414966]
["bitfinex","ETHUSD",1772007793467,1.31641303,1899.1,1898.3,0.48414966]
["bitfinex","ETHUSD",1772007795363,1.31641303,1899.1,1898.4,0.48414966]
["bitfinex","ETHUSD",1772007795871,0.49011059,1898.7,1898.1,0.48414966]
["bitfinex","ETHUSD",1772007796061,3.82178292,1898.7,1898.1,0.48414966]
["bitfinex","ETHUSD",1772007796258,5.13819595,1899.1,1898.2,0.48414966]
["bitfinex","ETHUSD",1772007796557,1.31641303,1899.1,1898.2,0.48414966]
["bitfinex","ETHUSD",1772007798287,5.26565215,1899.2,1898.3,1.31696781]
["bitfinex","ETHUSD",1772007798454,5.75576274,1899.2,1898.4,0.48414966]
["bitfinex","ETHUSD",1772007800652,5.26467236,1899.5,1898.7,0.48414966]
["bitfinex","ETHUSD",1772007800846,5.26667236,1899.5,1898.7,0.48414966]
["bitfinex","ETHUSD",1772007801499,1.31813582,1899.5,1898.7,0.48414966]
["bitfinex","ETHUSD",1772007802600,1.31813582,1899.5,1898.9,0.48414966]
["bitfinex","ETHUSD",1772007803010,3.82178292,1899.2,1898.5,0.48414966]
["bitfinex","ETHUSD",1772007803217,0.49011059,1899.2,1898.5,0.48414966]
["bitfinex","ETHUSD",1772007803991,1.80824641,1899.5,1898.6,0.48414966]
["bitfinex","ETHUSD",1772007804696,1.80824641,1899.5,1898.8,0.48414966]
["bitfinex","ETHUSD",1772007805311,1.31813582,1899.5,1898.8,0.48414966]
["bitfinex","ETHUSD",1772007806020,1.78139974,1899.5,1898.8,0.48414966]
["bitfinex","ETHUSD",1772007806392,1.31813741,1899.5,1898.8,0.48414966]
["bitfinex","ETHUSD",1772007806816,1.31813741,1899.5,1899.0,0.49552459]
["bitfinex","ETHUSD",1772007807518,1.31813741,1899.5,1898.8,1.81209446]
["bitfinex","ETHUSD",1772007807519,1.78140133,1899.5,1898.8,1.81209446]
["bitfinex","ETHUSD",1772007808328,1.78140133,1899.5,1898.8,1.81213959]
["bitfinex","ETHUSD",1772007808702,1.78140133,1899.5,1898.8,1.81214407]
["bitfinex","ETHUSD",1772007809418,1.78140133,1899.5,1898.9,0.47846624]
["bitfinex","ETHUSD",1772007811397,0.45550403,1899.4,1898.9,0.47846624]
["bitfinex","ETHUSD",1772007812525,0.45550403,1899.4,1898.8,0.47846624]
["bitfinex","ETHUSD",1772007813215,1.77173575,1899.4,1898.9,1.31655168]
["bitfinex","ETHUSD",1772007813417,1.77173575,1899.4,1898.9,1.79501792]
["bitfinex","ETHUSD",1772007814030,1.77173575,1899.4,1898.9,0.47846624]
["bitfinex","ETHUSD",1772007814438,0.002,1899.5,1898.9,0.47846624]
["bitfinex","ETHUSD",1772007814611,1.31814381,1899.5,1898.9,0.47846624]
["bitfinex","ETHUSD",1772007815426,0.002,1899.4,1899.0,1.79494859]
["bitfinex","ETHUSD",1772007816637,0.002,1899.4,1899.0,1.31648235]
["bitfinex","ETHUSD",1772007816813,1.31583533,1900.0,1899.3,0.47846624]
["bitfinex","ETHUSD",1772007817312,1.31583533,1900.0,1899.5,0.47846624]
["bitfinex","ETHUSD",1772007819514,1.31583533,1900.0,1899.5,1.79459516]
["bitfinex","ETHUSD",1772007820712,1.77115501,1900.2,1899.6,0.47846624]
["bitfinex","ETHUSD",1772007820909,0.45550403,1900.1,1899.6,0.47846624]
["bitfinex","ETHUSD",1772007821519,8.12113827,1900.3,1899.7,0.47846624]
["bitfinex","ETHUSD",1772007821720,0.45550403,1900.2,1899.5,0.47846624]
["bitfinex","ETHUSD",1772007822704,0.45550403,1900.2,1899.2,0.49121824]
["bitfinex","ETHUSD",1772007822909,0.45550403,1900.0,1899.3,0.47846624]
["bitfinex","ETHUSD",1772007823509,1.7713368,1900.0,1899.4,0.47846624]
["bitfinex","ETHUSD",1772007823916,1.77120957,1900.2,1899.6,0.47846624]
["bitfinex","ETHUSD",1772007824512,1.77115753,1900.2,1899.6,0.47846624]
["bitfinex","ETHUSD",1772007825851,0.45550403,1900.6,1899.9,0.47846624]
["bitfinex","ETHUSD",1772007827011,0.45550403,1900.4,1899.7,0.47846624]
["bitfinex","ETHUSD",1772007827909,1.31558175,1900.3,1899.7,1.79440687]
["bitfinex","ETHUSD",1772007828112,1.77108578,1900.3,1899.7,1.79440687]
["bitfinex","ETHUSD",1772007828410,1.77108578,1900.3,1899.8,0.47846624]
["bitfinex","ETHUSD",1772007829147,0.45550403,1900.3,1899.8,0.47846624]
["bitfinex","ETHUSD",1772007829649,0.45550403,1900.5,1899.8,0.47846624]
["bitfinex","ETHUSD",1772007830253,1.31551252,1900.4,1899.9,1.79432496]
["bitfinex","ETHUSD",1772007830407,1.31551252,1900.4,1899.9,0.47846624]
["bitfinex","ETHUSD",1772007830611,0.45550403,1900.3,1899.8,1.31587627]
["bitfinex","ETHUSD",1772007830811,0.45750403,1900.3,1899.8,1.31587627]
["bitfinex","ETHUSD",1772007832524,0.45750403,1900.3,1899.8,1.79434251]
["bitfinex","ETHUSD",1772007832840,1.77308896,1900.3,1899.8,1.79434251]
["bitfinex","ETHUSD",1772007834046,0.45750403,1900.3,1899.8,1.79434251]
["bitfinex","ETHUSD",1772007834415,1.77309756,1900.3,1899.8,1.79434251]
["bitfinex","ETHUSD",1772007838981,0.48739473,1900.2,1899.6,1.79918544]
["bitfinex","ETHUSD",1772007839475,0.48739473,1900.2,1899.7,0.48312504]
["bitfinex","ETHUSD",1772007840578,0.002,1900.3,1899.7,0.48312504]
["bitfinex","ETHUSD",1772007840748,0.48939473,1900.3,1899.7,0.48312504]
["bitfinex","ETHUSD",1772007840946,0.48939473,1900.3,1899.8,1.31592799]
["bitfinex","ETHUSD",1772007841145,0.48939473,1900.3,1899.8,1.79905303]
["bitfinex","ETHUSD",1772007842084,0.48939473,1900.3,1899.9,0.48312504]
["bitfinex","ETHUSD",1772007842279,0.002,1900.3,1899.9,0.48312504]
["bitfinex","ETHUSD",1772007843207,0.002,1900.3,1900.0,0.48312504]
["bitfinex","ETHUSD",1772007844997,0.002,1900.3,1899.8,5.26349969]
["bitfinex","ETHUSD",1772007844998,0.48939473,1900.3,1899.8,0.48312504]
["bitfinex","ETHUSD",1772007845367,0.48739473,1900.2,1899.8,1.79901623]
["bitfinex","ETHUSD",1772007845685,0.002,1900.3,1899.9,0.48312504]
["bitfinex","ETHUSD",1772007846204,0.48939473,1900.3,1899.9,0.48312504]
["bitfinex","ETHUSD",1772007847301,0.48939473,1900.3,1899.9,1.79893948]
["bitfinex","ETHUSD",1772007848200,1.80497776,1900.3,1899.9,0.48312504]
["bitfinex","ETHUSD",1772007848499,0.48739473,1900.2,1899.8,1.79903645]
["bitfinex","ETHUSD",1772007849368,1.31758303,1900.3,1899.8,1.31591141]
["bitfinex","ETHUSD",1772007849565,1.31758303,1900.3,1900.0,0.48312504]
["bitfinex","ETHUSD",1772007849566,0.002,1900.3,1900.0,0.48312504]
["bitfinex","ETHUSD",1772007850297,0.002,1900.3,1899.8,1.79903645]
["bitfinex","ETHUSD",1772007850298,0.48939473,1900.3,1899.8,1.79903645]
["bitfinex","ETHUSD",1772007850481,1.80498876,1900.3,1899.8,1.79903645]
["bitfinex","ETHUSD",1772007850795,0.48739473,1900.2,1899.6,1.80019158]
["bitfinex","ETHUSD",1772007851178,0.48739473,1900.2,1899.7,0.48312504]
["bitfinex","ETHUSD",1772007851408,1.80306711,1900.2,1899.7,1.79911359]
["bitfinex","ETHUSD",1772007852900,0.48739473,1900.2,1899.8,0.48312504]
["bitfinex","ETHUSD",1772007854304,0.48739473,1900.2,1899.8,1.79903818]
["bitfinex","ETHUSD",1772007855911,1.80305558,1900.2,1899.6,0.001]
["bitfinex","ETHUSD",1772007856202,0.48739473,1900.1,1899.6,0.001]
["bitfinex","ETHUSD",1772007856707,0.48739473,1900.0,1899.6,0.48412504]
["bitfinex","ETHUSD",1772007857009,0.48739473,1899.7,1899.2,1.81221568]
["bitfinex","ETHUSD",1772007857201,0.48739473,1899.7,1899.3,0.48312504]
["bitfinex","ETHUSD",1772007858117,0.48739473,1899.7,1899.2,0.012752]
["bitfinex","ETHUSD",1772007858602,1.80339199,1899.7,1899.6,0.001]
["bitfinex","ETHUSD",1772007858803,0.48739473,1899.6,1899.2,0.012752]
["bitfinex","ETHUSD",1772007858975,0.48739473,1899.6,1899.2,1.81221783]
["bitfinex","ETHUSD",1772007859180,1.80336042,1899.8,1899.5,0.001]
["bitfinex","ETHUSD",1772007859376,0.48739473,1899.7,1899.5,0.001]
["bitfinex","ETHUSD",1772007861609,1.80340105,1899.7,1899.5,0.001]
["bitfinex","ETHUSD",1772007861818,6.83939473,1900.2,1899.5,0.48412504]
["bitfinex","ETHUSD",1772007862025,6.57973428,1900.0,1899.5,0.48412504]
["bitfinex","ETHUSD",1772007862512,0.48739473,1899.9,1899.5,0.001]
["bitfinex","ETHUSD",1772007863501,0.48739473,1899.8,1899.5,0.001]
["bitfinex","ETHUSD",1772007864115,0.48739473,1899.8,1899.5,0.48412504]
["bitfinex","ETHUSD",1772007864116,6.57973428,1899.8,1899.5,0.48412504]
["bitfinex","ETHUSD",1772007864310,1.80311495,1900.1,1899.5,0.48412504]
["bitfinex","ETHUSD",1772007864504,6.57973428,1900.0,1899.5,0.48412504]
["bitfinex","ETHUSD",1772007865387,7.66765913,1900.2,1899.7,0.46141508]
["bitfinex","ETHUSD",1772007865711,6.57973428,1900.1,1899.7,0.46141508]
["bitfinex","ETHUSD",1772007867393,6.57973428,1900.1,1899.8,1.31592799]
["bitfinex","ETHUSD",1772007867592,0.48414097,1900.2,1899.8,1.81241649]
["bitfinex","ETHUSD",1772007867593,0.002,1900.2,1899.8,1.81241649]
["bitfinex","ETHUSD",1772007867788,6.57973428,1900.1,1899.9,0.4964885]
["bitfinex","ETHUSD",1772007867994,5.91761028,1900.1,1899.9,0.4964885]
["bitfinex","ETHUSD",1772007868221,0.002,1900.2,1899.9,0.4964885]
["bitfinex","ETHUSD",1772007868519,1.581,1900.8,1900.0,0.4964885]
["bitfinex","ETHUSD",1772007868520,3.39208056,1900.8,1900.0,0.4964885]
["bitfinex","ETHUSD",1772007869108,1.583,1900.7,1900.0,0.4964885]
["bitfinex","ETHUSD",1772007869421,1.583,1900.7,1900.2,0.4964885]
["bitfinex","ETHUSD",1772007871122,0.49579832,1900.5,1900.0,0.4964885]
["bitfinex","ETHUSD",1772007871491,0.49579832,1900.5,1900.0,1.81222833]
["bitfinex","ETHUSD",1772007874517,0.002,1900.4,1900.0,1.81222833]
["bitfinex","ETHUSD",1772007874714,0.002,1900.4,1900.0,0.4964885]
["bitfinex","ETHUSD",1772007874923,0.002,1900.4,1900.0,1.81226937]
["bitfinex","ETHUSD",1772007876241,1.583,1900.3,1900.0,1.81226937]
["bitfinex","ETHUSD",1772007876820,1.583,1900.3,1900.1,0.4964885]
["bitfinex","ETHUSD",1772007877124,0.002,1900.4,1900.1,0.4964885]
["bitfinex","ETHUSD",1772007877306,1.585,1900.4,1900.1,0.4964885]
["bitfinex","ETHUSD",1772007879406,1.585,1900.4,1900.2,1.31565098]
["bitfinex","ETHUSD",1772007881229,0.002,1900.4,1900.2,1.81213948]
["bitfinex","ETHUSD",1772007882838,1.583,1900.3,1900.2,1.31565098]
["bitfinex","ETHUSD",1772007883437,1.583,1900.3,1900.0,0.4964885]
["bitfinex","ETHUSD",1772007883646,1.583,1900.2,1899.9,1.81230531]
["bitfinex","ETHUSD",1772007884140,1.583,1900.2,1900.0,0.4964885]
["bitfinex","ETHUSD",1772007886030,1.583,1900.2,1899.9,0.4964885]
["bitfinex","ETHUSD",1772007887436,0.49579832,1900.3,1899.9,0.4964885]
["bitfinex","ETHUSD",1772007887615,1.583,1900.2,1899.9,0.4964885]
["bitfinex","ETHUSD",1772007888132,1.583,1900.2,1900.0,1.31578947]
["bitfinex","ETHUSD",1772007888331,1.583,1900.1,1899.9,1.81228964]
["bitfinex","ETHUSD",1772007888830,1.583,1900.1,1900.0,0.001]
["bitfinex","ETHUSD",1772007889005,0.002,1900.2,1900.0,0.49747673]
["bitfinex","ETHUSD",1772007889206,1.585,1900.2,1900.0,0.49747673]
["bitfinex","ETHUSD",1772007889809,1.585,1900.2,1900.0,0.001]
["bitfinex","ETHUSD",1772007890130,1.585,1900.2,1900.0,0.49747673]
["bitfinex","ETHUSD",1772007890510,0.002,1900.2,1900.0,0.49747673]
["bitfinex","ETHUSD",1772007891214,0.47626486,1900.2,1900.0,0.001]
["bitfinex","ETHUSD",1772007892027,0.002,1900.2,1900.0,0.001]
["bitfinex","ETHUSD",1772007893336,0.47426486,1900.1,1899.6,1.31702183]
["bitfinex","ETHUSD",1772007894335,0.47426486,1900.1,1899.6,0.49747673]
["bitfinex","ETHUSD",1772007895533,0.46981188,1900.0,1899.6,0.49747673]
["bitfinex","ETHUSD",1772007896339,0.46981188,1900.0,1899.6,1.81353731]
["bitfinex","ETHUSD",1772007898636,0.46981188,1900.0,1899.6,1.81353139]
["bitfinex","ETHUSD",1772007898957,0.46981188,1899.9,1899.6,0.49747673]
["bitfinex","ETHUSD",1772007899342,0.46981188,1899.9,1899.6,1.81353814]
["bitfinex","ETHUSD",1772007899744,0.002,1900.2,1899.9,0.45608105]
["bitfinex","ETHUSD",1772007899929,0.97290892,1900.0,1899.9,0.45608105]
["bitfinex","ETHUSD",1772007900936,0.97290892,1900.0,1899.9,1.77193977]
["bitfinex","ETHUSD",1772007901640,0.002,1900.2,1900.0,0.19658969]
["bitfinex","ETHUSD",1772007901839,2.05081188,1900.8,1900.1,0.19658969]
["bitfinex","ETHUSD",1772007902040,0.97490892,1900.7,1900.3,1.1952459]
["bitfinex","ETHUSD",1772007902219,0.97490892,1900.7,1900.3,0.19658969]
["bitfinex","ETHUSD",1772007903041,1.4447208,1900.7,1900.3,0.19658969]
["bitfinex","ETHUSD",1772007903346,0.002,1900.1,1900.0,1.31578947]
["bitfinex","ETHUSD",1772007903539,0.46981188,1900.5,1900.0,1.51237916]
["bitfinex","ETHUSD",1772007903742,0.002,1900.2,1900.0,1.51237916]
["bitfinex","ETHUSD",1772007903938,0.97490892,1900.4,1900.1,0.19658969]
["bitfinex","ETHUSD",1772007904244,0.97690892,1900.4,1900.1,0.19658969]
["bitfinex","ETHUSD",1772007905224,0.97690892,1900.4,1900.2,1.31565098]
["bitfinex","ETHUSD",1772007906464,0.46981188,1900.2,1899.8,1.51251768]
["bitfinex","ETHUSD",1772007907343,0.46981188,1900.2,1899.8,2.1781549]
["bitfinex","ETHUSD",1772007907934,0.97490892,1900.3,1899.8,1.31592799]
["bitfinex","ETHUSD",1772007908132,0.97490892,1900.2,1899.9,0.19658969]
["bitfinex","ETHUSD",1772007908746,1.4447208,1900.1,1899.7,1.31695914]
["bitfinex","ETHUSD",1772007909850,0.46981188,1900.0,1899.7,1.31695914]
["bitfinex","ETHUSD",1772007910645,0.97490892,1899.9,1899.7,1.31695914]
["bitfinex","ETHUSD",1772007912152,0.97490892,1899.9,1899.7,0.001]
["bitfinex","ETHUSD",1772007914457,1.4447208,1899.9,1899.7,0.001]
["bitfinex","ETHUSD",1772007914657,0.97490892,1899.8,1899.7,0.001]
["bitfinex","ETHUSD",1772007915060,1.4447208,1899.8,1899.7,0.001]
["bitfinex","ETHUSD",1772007916436,0.46981188,1899.7,1899.4,0.001]
["bitfinex","ETHUSD",1772007916654,0.46981188,1899.6,1899.4,1.31720451]
["bitfinex","ETHUSD",1772007916858,0.46981188,1899.6,1899.4,0.001]
["bitfinex","ETHUSD",1772007917342,0.46981188,1899.6,1899.4,1.31720382]
["bitfinex","ETHUSD",1772007917536,0.46981188,1899.6,1899.4,0.001]
["bitfinex","ETHUSD",1772007918663,0.46981188,1899.6,1899.4,1.3171982]
["bitfinex","ETHUSD",1772007918863,0.46981188,1899.6,1899.4,0.001]
["bitfinex","ETHUSD",1772007919366,0.46981188,1899.5,1899.4,0.001]
["bitfinex","ETHUSD",1772007919571,0.46981188,1899.4,1899.2,1.32909062]
["bitfinex","ETHUSD",1772007919868,0.97490892,1899.5,1899.2,1.32909062]
["bitfinex","ETHUSD",1772007920046,1.4447208,1899.5,1899.2,0.012752]
["bitfinex","ETHUSD",1772007920442,0.97490892,1899.4,1899.2,0.012752]
["bitfinex","ETHUSD",1772007920647,1.4447208,1899.4,1899.2,0.012752]
["bitfinex","ETHUSD",1772007922455,0.46981188,1899.2,1898.8,0.001]
["bitfinex","ETHUSD",1772007922652,0.66563722,1899.0,1898.8,0.001]
["bitfinex","ETHUSD",1772007922852,0.46981188,1899.0,1898.8,0.001]
["bitfinex","ETHUSD",1772007924979,0.46981188,1898.9,1898.8,0.001]
["bitfinex","ETHUSD",1772007925473,2.45933783,1899.1,1898.8,0.001]
["bitfinex","ETHUSD",1772007925651,0.97490892,1898.9,1898.8,0.001]
["bitfinex","ETHUSD",1772007925853,1.45219413,1898.9,1898.8,0.001]
["bitfinex","ETHUSD",1772007929350,0.97490892,1898.9,1898.8,0.001]
["bitfinex","ETHUSD",1772007929549,0.50037939,1899.3,1898.8,0.66663722]
["bitfinex","ETHUSD",1772007929747,0.76556723,1899.1,1898.8,0.66663722]
["bitfinex","ETHUSD",1772007930080,0.76556723,1899.1,1898.8,0.001]
["bitfinex","ETHUSD",1772007930656,0.76556723,1899.0,1898.8,0.001]
["bitfinex","ETHUSD",1772007930869,1.26556723,1899.2,1898.8,0.001]
["bitfinex","ETHUSD",1772007931048,0.76556723,1899.1,1898.8,0.001]
["bitfinex","ETHUSD",1772007931555,1.26556723,1899.1,1898.8,0.001]
["bitfinex","ETHUSD",1772007931754,1.26556723,1899.0,1898.8,0.001]
["bitfinex","ETHUSD",1772007931960,0.5,1899.0,1898.8,0.001]
["bitfinex","ETHUSD",1772007932770,0.5,1899.2,1898.8,0.001]
["bitfinex","ETHUSD",1772007932977,0.76556723,1899.1,1898.8,0.001]
["bitfinex","ETHUSD",1772007934569,1.26556723,1899.1,1898.8,0.001]
["bitfinex","ETHUSD",1772007937876,0.76556723,1899.0,1898.8,0.001]
["bitfinex","ETHUSD",1772007942107,0.76556723,1899.0,1898.9,0.001]
["bitfinex","ETHUSD",1772007942407,0.76756723,1899.0,1898.9,0.001]
["bitfinex","ETHUSD",1772007944217,0.502,1899.3,1898.9,0.66663722]
["bitfinex","ETHUSD",1772007945393,0.502,1899.3,1898.9,0.001]
["bitfinex","ETHUSD",1772007945394,0.5,1899.2,1898.9,0.001]
["bitfinex","ETHUSD",1772007946311,0.5,1899.1,1898.9,0.001]
["bitfinex","ETHUSD",1772007956525,0.002,1899.0,1898.9,0.001]
["bitfinex","ETHUSD",1772007956827,0.502,1899.0,1898.9,0.001]
["bitfinex","ETHUSD",1772007960527,0.502,1899.0,1898.7,0.001]
["bitfinex","ETHUSD",1772007960702,0.4995,1898.9,1898.7,0.001]
["bitfinex","ETHUSD",1772007968822,0.4995,1898.9,1898.8,0.001]
["bitfinex","ETHUSD",1772007970301,1.81605168,1898.9,1898.8,0.001]
["bitfinex","ETHUSD",1772007973353,0.4995,1898.9,1898.8,0.001]
["bitfinex","ETHUSD",1772007973509,0.5015,1899.0,1898.8,0.001]
["bitfinex","ETHUSD",1772007974016,1.81798798,1899.0,1898.8,0.001]
["bitfinex","ETHUSD",1772007976549,0.4995,1898.9,1898.8,0.001]
["bitfinex","ETHUSD",1772007977539,0.4995,1898.9,1898.7,0.001]
["bitfinex","ETHUSD",1772007978946,0.499,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772007980742,1.81562102,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772007981238,1.81762102,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772007983825,0.002,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772007984337,1.81762102,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772007984536,0.501,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772007985143,1.81762102,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772007985315,0.501,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772007986115,0.002,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772008000834,0.501,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772008001928,0.501,1898.8,1898.6,0.001]
["bitfinex","ETHUSD",1772008005668,0.501,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772008007860,1.81762102,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772008008367,0.501,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772008010573,11.61809346,1899.0,1898.7,0.001]
["bitfinex","ETHUSD",1772008010574,6.352,1899.0,1898.8,0.003]
["bitfinex","ETHUSD",1772008010776,6.352,1899.0,1898.6,0.001]
["bitfinex","ETHUSD",1772008010777,0.4985,1898.9,1898.6,0.001]
["bitfinex","ETHUSD",1772008011607,0.4985,1898.9,1898.5,0.001]
["bitfinex","ETHUSD",1772008011775,0.498,1898.8,1898.3,0.001]
["bitfinex","ETHUSD",1772008012075,0.498,1898.6,1898.3,0.001]
["bitfinex","ETHUSD",1772008013280,0.498,1898.7,1898.4,1.00388835]
["bitfinex","ETHUSD",1772008013480,0.498,1898.7,1898.4,0.99988835]
["bitfinex","ETHUSD",1772008013646,0.498,1898.7,1898.5,0.004]
["bitfinex","ETHUSD",1772008014174,0.498,1898.7,1898.5,1.31682907]
["bitfinex","ETHUSD",1772008014379,0.498,1898.9,1898.5,1.31682907]
["bitfinex","ETHUSD",1772008014675,0.498,1898.9,1898.5,1.31882907]
["bitfinex","ETHUSD",1772008015389,0.498,1898.9,1898.5,1.31682907]
["bitfinex","ETHUSD",1772008015552,0.498,1898.9,1898.6,1.00188835]
["bitfinex","ETHUSD",1772008015755,0.498,1898.9,1898.6,1.00588835]
["bitfinex","ETHUSD",1772008016158,0.498,1898.9,1898.7,1.31669036]
["bitfinex","ETHUSD",1772008018268,0.498,1898.9,1898.6,2.32259585]
["bitfinex","ETHUSD",1772008018677,0.002,1898.8,1898.7,0.004]
["bitfinex","ETHUSD",1772008018986,0.002,1899.0,1898.7,0.004]
["bitfinex","ETHUSD",1772008019288,0.002,1898.9,1898.8,0.002]
["bitfinex","ETHUSD",1772008020993,0.5,1898.9,1898.5,0.001]
["bitfinex","ETHUSD",1772008021354,0.5,1898.9,1898.5,1.31782862]
["bitfinex","ETHUSD",1772008021558,0.5,1898.9,1898.5,0.001]
["bitfinex","ETHUSD",1772008025286,1.31855998,1898.9,1898.5,0.001]
["bitfinex","ETHUSD",1772008025468,0.498,1898.8,1898.5,0.001]
["bitfinex","ETHUSD",1772008026080,0.498,1898.8,1898.6,0.002]
["bitfinex","ETHUSD",1772008026623,0.498,1898.8,1898.5,0.003]
["bitfinex","ETHUSD",1772008027101,0.498,1898.8,1898.5,0.001]
["bitfinex","ETHUSD",1772008027102,0.498,1898.7,1898.5,0.001]
["bitfinex","ETHUSD",1772008027396,0.498,1898.7,1898.6,0.002]
["bitfinex","ETHUSD",1772008027559,0.498,1898.8,1898.6,0.002]
["bitfinex","ETHUSD",1772008029774,0.498,1898.8,1898.6,0.66857465]
["bitfinex","ETHUSD",1772008030292,0.498,1898.8,1898.6,0.002]
["bitfinex","ETHUSD",1772008030894,0.498,1898.8,1898.6,0.003]
["bitfinex","ETHUSD",1772008031378,0.002,1898.7,1898.6,0.003]
["bitfinex","ETHUSD",1772008032488,0.5,1898.7,1898.6,0.003]
["bitfinex","ETHUSD",1772008037392,0.5,1898.7,1898.6,0.001]
["bitfinex","ETHUSD",1772008039700,0.5,1898.7,1898.6,0.003]
["bitfinex","ETHUSD",1772008040480,0.5,1898.7,1898.6,0.001]
["bitfinex","ETHUSD",1772008042298,0.498,1898.6,1898.3,0.001]
["bitfinex","ETHUSD",1772008044278,1.81475971,1898.6,1898.5,0.001]
["bitfinex","ETHUSD",1772008045231,0.498,1898.6,1898.5,0.001]
["bitfinex","ETHUSD",1772008046007,1.81475971,1898.6,1898.5,0.001]
["bitfinex","ETHUSD",1772008046648,0.498,1898.6,1898.5,0.001]
["bitfinex","ETHUSD",1772008048015,1.81475971,1898.6,1898.5,0.001]
["bitfinex","ETHUSD",1772008050419,0.49887821,1898.5,1898.3,0.001]
["bitfinex","ETHUSD",1772008053139,0.49887821,1898.4,1898.3,0.001]
["bitfinex","ETHUSD",1772008058564,0.002,1898.6,1898.4,0.004]
["bitfinex","ETHUSD",1772008058850,0.002,1898.6,1898.5,0.004]
["bitfinex","ETHUSD",1772008062720,0.002,1898.6,1898.4,0.004]
["bitfinex","ETHUSD",1772008062947,0.50087821,1898.6,1898.3,0.001]
["bitfinex","ETHUSD",1772008063147,0.49887821,1898.5,1898.3,0.001]
["bitfinex","ETHUSD",1772008063449,0.49887821,1898.4,1898.3,0.001]
["bitfinex","ETHUSD",1772008069173,0.50087821,1898.4,1898.3,0.001]
["bitfinex","ETHUSD",1772008078269,1.81777665,1898.4,1898.3,0.001]
["bitfinex","ETHUSD",1772008083610,0.498,1898.3,1898.2,0.001]
["bitfinex","ETHUSD",1772008083898,1.81689844,1898.4,1898.0,0.03823323]
["bitfinex","ETHUSD",1772008084263,0.66657465,1898.3,1898.0,0.03823323]
["bitfinex","ETHUSD",1772008084971,2.48347309,1898.4,1898.0,0.03823323]
["bitfinex","ETHUSD",1772008087200,0.66657465,1898.3,1898.0,0.03823323]
["bitfinex","ETHUSD",1772008087392,1.16457465,1898.3,1898.0,0.03823323]
["bitfinex","ETHUSD",1772008088006,1.16457465,1898.2,1897.9,0.001]
["bitfinex","ETHUSD",1772008088191,0.66657465,1898.3,1897.9,0.04333104]
["bitfinex","ETHUSD",1772008089206,2.48158323,1898.3,1897.9,0.04333104]
["bitfinex","ETHUSD",1772008089410,1.81500858,1898.3,1897.9,0.04333104]
["bitfinex","ETHUSD",1772008091702,0.498,1898.2,1897.9,0.04333104]
["bitfinex","ETHUSD",1772008091909,1.49871901,1898.2,1897.9,0.04333104]
["bitfinex","ETHUSD",1772008093801,1.49871901,1898.2,1898.0,0.001]
["bitfinex","ETHUSD",1772008094514,2.81575998,1898.2,1898.0,0.001]
["bitfinex","ETHUSD",1772008095007,1.81504097,1898.2,1898.0,0.001]
["bitfinex","ETHUSD",1772008100789,0.002,1898.3,1898.0,0.05454619]
["bitfinex","ETHUSD",1772008101720,0.002,1898.3,1898.2,0.05441199]
["bitfinex","ETHUSD",1772008105638,0.002,1898.3,1898.2,0.05541199]
["bitfinex","ETHUSD",1772008110949,0.002,1898.3,1898.2,0.001]
["bitfinex","ETHUSD",1772008119354,0.52083878,1898.3,1898.2,0.001]
["bitfinex","ETHUSD",1772008120652,0.002,1898.3,1898.2,0.001]
["bitfinex","ETHUSD",1772008120856,0.002,1898.4,1898.3,0.06847066]
["bitfinex","ETHUSD",1772008126244,0.002,1898.5,1898.3,0.06847066]
["bitfinex","ETHUSD",1772008126245,0.002,1898.5,1898.4,0.07239868]
["bitfinex","ETHUSD",1772008126624,0.002,1898.5,1898.2,2.31870681]
["bitfinex","ETHUSD",1772008127235,0.002,1898.5,1898.3,0.07302968]
["bitfinex","ETHUSD",1772008129254,0.002,1898.5,1898.4,0.07426643]
["bitfinex","ETHUSD",1772008131641,0.002,1898.5,1898.2,1.39347724]
["bitfinex","ETHUSD",1772008132455,0.002,1898.5,1898.2,0.07647522]
["bitfinex","ETHUSD",1772008132762,0.002,1898.5,1898.2,1.39351034]
["bitfinex","ETHUSD",1772008134973,0.52083878,1898.5,1898.2,1.39351034]
["bitfinex","ETHUSD",1772008140183,0.51301268,1898.4,1898.2,0.001]
["bitfinex","ETHUSD",1772008140356,0.002,1898.5,1898.3,0.07910466]
["bitfinex","ETHUSD",1772008140955,0.002,1898.5,1898.3,1.39606864]
["bitfinex","ETHUSD",1772008141292,0.002,1898.5,1898.3,1.39706864]
["bitfinex","ETHUSD",1772008141587,0.002,1898.4,1898.3,1.39706864]
["bitfinex","ETHUSD",1772008142292,0.002,1898.4,1898.3,0.08010466]
["bitfinex","ETHUSD",1772008150080,0.002,1898.4,1898.3,0.001]
["bitfinex","ETHUSD",1772008156821,0.51501268,1898.4,1898.3,0.001]
["bitfinex","ETHUSD",1772008171881,0.51715416,1898.3,1898.0,0.001]
["bitfinex","ETHUSD",1772008172223,0.66673689,1898.1,1897.8,0.001]
["bitfinex","ETHUSD",1772008172417,0.51715416,1898.0,1897.8,0.001]
["bitfinex","ETHUSD",1772008173170,0.51715416,1897.9,1897.8,0.001]
["bitfinex","ETHUSD",1772008173332,1.83439953,1897.9,1897.8,0.001]
["bitfinex","ETHUSD",1772008174252,0.51715416,1897.9,1897.8,0.001]
["bitfinex","ETHUSD",1772008181094,1.83439953,1897.9,1897.8,0.001]
["bitfinex","ETHUSD",1772008181414,0.51715416,1897.8,1897.6,0.001]
["bitfinex","ETHUSD",1772008185713,0.51715416,1897.9,1897.6,0.0886302]
["bitfinex","ETHUSD",1772008186901,0.002,1898.3,1897.8,0.08787918]
["bitfinex","ETHUSD",1772008187086,0.51715416,1898.4,1898.1,0.66673689]
["bitfinex","ETHUSD",1772008187386,0.51715416,1898.3,1897.9,0.75461607]
["bitfinex","ETHUSD",1772008187578,0.52115416,1898.3,1897.9,0.66673689]
["bitfinex","ETHUSD",1772008187780,0.52115416,1898.3,1898.0,0.08787918]
["bitfinex","ETHUSD",1772008188403,0.52115416,1898.3,1898.1,1.31710658]
["bitfinex","ETHUSD",1772008188600,0.51915416,1898.5,1898.1,2.07184669]
["bitfinex","ETHUSD",1772008188803,0.004,1898.4,1898.1,2.07184669]
["bitfinex","ETHUSD",1772008189007,0.52315416,1898.5,1898.2,0.08812515]
["bitfinex","ETHUSD",1772008189312,0.006,1898.5,1898.2,0.08812515]
["bitfinex","ETHUSD",1772008189702,0.52315416,1898.5,1898.2,0.08812515]
["bitfinex","ETHUSD",1772008190515,0.002,1898.6,1898.4,0.08823616]
["bitfinex","ETHUSD",1772008192404,0.51915416,1898.6,1898.3,2.07214807]
["bitfinex","ETHUSD",1772008192602,0.51915416,1898.6,1898.3,1.98368468]
["bitfinex","ETHUSD",1772008194833,0.51915416,1898.6,1898.3,2.07246179]
["bitfinex","ETHUSD",1772008195233,0.51915416,1898.6,1898.2,1.40576942]
["bitfinex","ETHUSD",1772008197934,0.51915416,1898.6,1898.3,0.0859782]
["bitfinex","ETHUSD",1772008199555,0.51915416,1898.6,1898.2,1.40115256]
["bitfinex","ETHUSD",1772008200820,0.51915416,1898.6,1898.2,1.31699231]
["bitfinex","ETHUSD",1772008201118,0.51915416,1898.6,1898.3,0.08238245]
["bitfinex","ETHUSD",1772008202430,0.51915416,1898.6,1898.2,1.39848831]
["bitfinex","ETHUSD",1772008203263,0.51915416,1898.6,1898.3,0.001]
["bitfinex","ETHUSD",1772008203552,0.002,1898.5,1898.3,0.001]
["bitfinex","ETHUSD",1772008205228,0.002,1898.7,1898.4,0.07695153]
["bitfinex","ETHUSD",1772008205429,0.51895326,1898.7,1898.4,0.07695153]
["bitfinex","ETHUSD",1772008207644,0.51895326,1898.7,1898.4,1.39378513]
["bitfinex","ETHUSD",1772008212383,0.51895326,1898.8,1898.5,0.53562406]
["bitfinex","ETHUSD",1772008212574,0.51895326,1898.8,1898.4,2.85240396]
["bitfinex","ETHUSD",1772008212961,0.51895326,1898.8,1898.4,1.85245766]
["bitfinex","ETHUSD",1772008215374,0.51895326,1898.8,1898.5,0.53562406]
["bitfinex","ETHUSD",1772008216290,0.51895326,1898.8,1898.5,0.53662406]
["bitfinex","ETHUSD",1772008216493,0.002,1898.7,1898.5,0.53662406]
["bitfinex","ETHUSD",1772008216700,0.002,1898.8,1898.7,0.53562406]
["bitfinex","ETHUSD",1772008216999,0.002,1898.8,1898.5,0.53662406]
["bitfinex","ETHUSD",1772008217301,0.51895326,1898.8,1898.5,0.53662406]
["bitfinex","ETHUSD",1772008218101,0.51895326,1898.8,1898.6,1.31675971]
["bitfinex","ETHUSD",1772008221103,0.002,1898.9,1898.7,0.53562406]
["bitfinex","ETHUSD",1772008221807,0.51895326,1898.9,1898.6,2.85233007]
["bitfinex","ETHUSD",1772008223728,0.51695326,1898.8,1898.5,1.85343816]
["bitfinex","ETHUSD",1772008228517,0.002,1898.9,1898.6,0.52923097]
["bitfinex","ETHUSD",1772008228705,0.002,1898.8,1898.6,0.52923097]
["bitfinex","ETHUSD",1772008229420,0.5263602,1898.8,1898.6,0.001]
["bitfinex","ETHUSD",1772008240222,0.5263602,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772008243759,0.002,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772008244457,0.002,1898.8,1898.7,0.52923097]
["bitfinex","ETHUSD",1772008244682,0.002,1899.1,1898.8,0.52823097]
["bitfinex","ETHUSD",1772008244966,0.002,1899.3,1899.1,0.52823097]
["bitfinex","ETHUSD",1772008245163,0.004,1899.3,1899.1,0.52823097]
["bitfinex","ETHUSD",1772008245557,0.5243602,1899.6,1899.3,0.52823097]
["bitfinex","ETHUSD",1772008245758,0.5263602,1899.6,1899.3,0.52823097]
["bitfinex","ETHUSD",1772008246360,0.002,1899.5,1899.3,0.52823097]
["bitfinex","ETHUSD",1772008246562,0.002,1899.5,1899.4,0.52823097]
["bitfinex","ETHUSD",1772008247363,1.582,1899.7,1899.4,0.52823097]
["bitfinex","ETHUSD",1772008247564,0.002,1899.6,1899.4,0.52823097]
["bitfinex","ETHUSD",1772008248550,0.002,1899.6,1899.5,1.31613582]
["bitfinex","ETHUSD",1772008248750,0.002,1899.6,1899.5,1.84436679]
["bitfinex","ETHUSD",1772008248946,1.582,1899.7,1899.5,1.84436679]
["bitfinex","ETHUSD",1772008249148,0.002,1899.6,1899.5,1.84436679]
["bitfinex","ETHUSD",1772008250451,1.582,1899.7,1899.5,1.84436679]
["bitfinex","ETHUSD",1772008250650,0.002,1899.6,1899.5,1.84436679]
["bitfinex","ETHUSD",1772008250879,1.582,1899.7,1899.5,1.84436679]
["bitfinex","ETHUSD",1772008252591,0.002,1899.6,1899.5,1.84436679]
["bitfinex","ETHUSD",1772008256805,0.002,1899.6,1899.4,1.79813607]
["bitfinex","ETHUSD",1772008256982,0.51198841,1899.5,1899.1,0.4819759]
["bitfinex","ETHUSD",1772008257380,0.51198841,1899.5,1899.2,1.79831962]
["bitfinex","ETHUSD",1772008257789,0.002,1899.5,1899.3,0.4819759]
["bitfinex","ETHUSD",1772008258605,0.51198841,1899.5,1899.1,1.79838893]
["bitfinex","ETHUSD",1772008258784,0.50998841,1899.4,1899.1,1.79838764]
["bitfinex","ETHUSD",1772008260214,0.002,1899.5,1899.2,1.4819222]
["bitfinex","ETHUSD",1772008260393,0.002,1899.5,1899.3,0.4819759]
["bitfinex","ETHUSD",1772008262023,0.002,1899.6,1899.4,1.79818101]
["bitfinex","ETHUSD",1772008262189,0.002,1899.5,1899.4,1.79818101]
["bitfinex","ETHUSD",1772008264435,0.002,1899.5,1899.4,1.79918101]
["bitfinex","ETHUSD",1772008264725,0.002,1899.6,1899.5,0.4819759]
["bitfinex","ETHUSD",1772008265023,0.004,1899.6,1899.5,0.4819759]
["bitfinex","ETHUSD",1772008267199,0.004,1899.6,1899.5,1.79811172]
["bitfinex","ETHUSD",1772008267404,1e-08,1899.7,1899.5,1.79811172]
["bitfinex","ETHUSD",1772008267630,1e-08,1899.7,1899.6,0.4819759]
["bitfinex","ETHUSD",1772008269505,1e-08,1899.7,1899.5,1.31610557]
["bitfinex","ETHUSD",1772008269506,0.50998842,1899.7,1899.5,1.31610557]
["bitfinex","ETHUSD",1772008269717,0.50998842,1899.7,1899.4,5.26571352]
["bitfinex","ETHUSD",1772008269718,0.50998842,1899.7,1899.4,1.31715677]
["bitfinex","ETHUSD",1772008272039,0.50998841,1899.6,1899.4,0.001]
["bitfinex","ETHUSD",1772008272337,1e-08,1899.7,1899.5,0.4819759]
["bitfinex","ETHUSD",1772008272535,1e-08,1899.7,1899.6,0.4819759]
["bitfinex","ETHUSD",1772008274214,0.50998841,1900.1,1899.7,0.4819759]
["bitfinex","ETHUSD",1772008274431,0.50998841,1900.1,1899.8,0.4819759]
["bitfinex","ETHUSD",1772008277349,0.50998841,1900.1,1899.8,1.79789301]
["bitfinex","ETHUSD",1772008277550,0.002,1900.0,1899.8,1.79789301]
["bitfinex","ETHUSD",1772008278349,0.002,1900.0,1899.9,0.4819759]
["bitfinex","ETHUSD",1772008278553,0.002,1900.1,1899.9,0.66592158]
["bitfinex","ETHUSD",1772008278724,0.002,1900.1,1900.0,1.14789748]
["bitfinex","ETHUSD",1772008278924,0.002,1900.1,1900.0,0.4819759]
["bitfinex","ETHUSD",1772008279446,0.002,1900.1,1900.0,1.79776537]
["bitfinex","ETHUSD",1772008281932,0.002,1900.1,1900.0,2.46368695]
["bitfinex","ETHUSD",1772008283484,0.002,1900.1,1900.0,1.79776537]
["bitfinex","ETHUSD",1772008283947,0.002,1900.1,1899.6,0.001]
["bitfinex","ETHUSD",1772008283948,0.51198841,1900.1,1899.6,0.001]
["bitfinex","ETHUSD",1772008284151,0.50998841,1899.9,1899.6,0.001]
["bitfinex","ETHUSD",1772008286078,0.52537448,1899.7,1899.6,0.001]
["bitfinex","ETHUSD",1772008287892,0.52537448,1899.7,1899.3,0.001]
["bitfinex","ETHUSD",1772008287893,0.48189945,1899.5,1899.3,0.001]
["bitfinex","ETHUSD",1772008288384,0.48189945,1899.5,1899.1,0.001]
["bitfinex","ETHUSD",1772008288895,0.48189945,1899.3,1899.1,0.001]
["bitfinex","ETHUSD",1772008290282,0.48189945,1899.2,1899.1,0.001]
["bitfinex","ETHUSD",1772008292304,0.48189945,1899.1,1898.7,0.001]
["bitfinex","ETHUSD",1772008293610,0.48189945,1899.1,1898.7,1.15848344]
["bitfinex","ETHUSD",1772008294309,0.48189945,1899.1,1898.7,2.47515766]
["bitfinex","ETHUSD",1772008294477,0.48189945,1899.1,1898.7,1.9835958]
["bitfinex","ETHUSD",1772008294681,0.48189945,1899.5,1899.1,0.49156186]
["bitfinex","ETHUSD",1772008294909,0.48189945,1899.5,1899.0,1.15748344]
["bitfinex","ETHUSD",1772008295114,0.48189945,1899.5,1899.0,0.49156186]
["bitfinex","ETHUSD",1772008299310,0.48189945,1899.5,1899.1,1.15748344]
["bitfinex","ETHUSD",1772008299947,1.79804432,1899.5,1899.1,1.15748344]
["bitfinex","ETHUSD",1772008300435,0.48189945,1899.4,1899.1,1.15748344]
["bitfinex","ETHUSD",1772008300614,0.48189945,1899.4,1899.1,2.47389432]
["bitfinex","ETHUSD",1772008301306,0.48189945,1899.4,1899.1,1.15748344]
["bitfinex","ETHUSD",1772008302021,0.48189945,1899.4,1899.1,2.47388474]
["bitfinex","ETHUSD",1772008303926,0.48189945,1899.4,1899.1,1.80796316]
["bitfinex","ETHUSD",1772008304237,0.48189945,1899.4,1899.1,1.80896316]
["bitfinex","ETHUSD",1772008304539,0.48389945,1899.4,1899.1,1.80896316]
["bitfinex","ETHUSD",1772008305013,0.48389945,1899.4,1899.1,0.49256186]
["bitfinex","ETHUSD",1772008305208,1.80010506,1899.4,1899.1,0.49256186]
["bitfinex","ETHUSD",1772008305413,0.48389945,1899.4,1899.1,0.49256186]
["bitfinex","ETHUSD",1772008308912,0.002,1899.4,1899.1,0.49256186]
["bitfinex","ETHUSD",1772008309115,0.002,1899.4,1899.1,0.001]
["bitfinex","ETHUSD",1772008309116,0.48389945,1899.4,1899.1,0.001]
["bitfinex","ETHUSD",1772008309955,0.48389945,1899.4,1899.1,1.80896381]
["bitfinex","ETHUSD",1772008310157,0.48389945,1899.4,1899.1,1.80897475]
["bitfinex","ETHUSD",1772008310357,0.48389945,1899.4,1899.1,0.49256186]
["bitfinex","ETHUSD",1772008311219,1.80010895,1899.4,1899.1,0.49256186]
["bitfinex","ETHUSD",1772008311418,0.48389945,1899.4,1899.1,0.49256186]
["bitfinex","ETHUSD",1772008313840,0.48389945,1899.4,1899.1,1.80896831]
["bitfinex","ETHUSD",1772008314211,0.002,1899.4,1899.2,0.49156186]
["bitfinex","ETHUSD",1772008314415,0.002,1899.4,1899.1,1.98332803]
["bitfinex","ETHUSD",1772008314416,0.002,1899.4,1899.3,0.66592158]
["bitfinex","ETHUSD",1772008314617,0.48389945,1899.7,1899.5,0.49156186]
["bitfinex","ETHUSD",1772008314618,0.002,1899.7,1899.5,0.49156186]
["bitfinex","ETHUSD",1772008315225,1.31781417,1900.0,1899.7,1.15748344]
["bitfinex","ETHUSD",1772008315226,0.48389945,1900.0,1899.7,1.15748344]
["bitfinex","ETHUSD",1772008315448,0.48389945,1900.0,1899.7,0.49156186]
["bitfinex","ETHUSD",1772008315624,0.48389945,1900.0,1899.8,0.49058399]
["bitfinex","ETHUSD",1772008315625,0.002,1900.0,1899.8,0.49058399]
["bitfinex","ETHUSD",1772008317865,0.002,1900.0,1899.8,1.80650547]
["bitfinex","ETHUSD",1772008318221,0.002,1899.9,1899.8,1.80650547]
["bitfinex","ETHUSD",1772008318421,0.002,1899.9,1899.8,2.47242705]
["bitfinex","ETHUSD",1772008318640,0.002,1900.0,1899.9,0.49058399]
["bitfinex","ETHUSD",1772008319448,0.002,1900.0,1899.7,0.49058399]
["bitfinex","ETHUSD",1772008319724,0.48314195,1900.0,1899.6,1.8066482]
["bitfinex","ETHUSD",1772008319936,0.48314195,1900.0,1899.7,0.49058399]
["bitfinex","ETHUSD",1772008320658,0.002,1900.0,1899.7,0.49058399]
["bitfinex","ETHUSD",1772008322167,0.002,1900.0,1899.7,2.47250066]
["bitfinex","ETHUSD",1772008322462,0.002,1900.0,1899.7,1.80657908]
["bitfinex","ETHUSD",1772008323065,0.002,1900.0,1899.7,0.49058399]
["bitfinex","ETHUSD",1772008324360,0.002,1900.0,1899.7,1.80657819]
["bitfinex","ETHUSD",1772008324564,0.002,1900.0,1899.8,0.49058399]
["bitfinex","ETHUSD",1772008328085,0.002,1900.2,1900.0,0.49058399]
["bitfinex","ETHUSD",1772008329761,0.002,1900.2,1900.1,0.49058399]
["bitfinex","ETHUSD",1772008330350,8.14648658,1900.7,1900.2,0.49058399]
["bitfinex","ETHUSD",1772008330581,7.66534463,1900.7,1900.3,0.49058399]
["bitfinex","ETHUSD",1772008330786,0.48114195,1900.6,1900.3,0.49058399]
["bitfinex","ETHUSD",1772008331140,0.48114195,1900.6,1900.2,0.49058399]
["bitfinex","ETHUSD",1772008331344,0.48314195,1900.5,1900.0,1.80634222]
["bitfinex","ETHUSD",1772008331674,0.48314195,1900.5,1900.0,0.49058399]
["bitfinex","ETHUSD",1772008332672,0.48114195,1900.3,1899.8,1.8065063]
["bitfinex","ETHUSD",1772008332867,0.48114195,1900.3,1899.8,2.47242788]
["bitfinex","ETHUSD",1772008333370,0.48114195,1900.3,1899.9,0.49058399]
["bitfinex","ETHUSD",1772008334156,0.48114195,1900.3,1899.9,1.48900977]
["bitfinex","ETHUSD",1772008334485,0.48114195,1900.5,1900.0,0.49058399]
["bitfinex","ETHUSD",1772008334773,0.48114195,1900.5,1900.2,0.49058399]
["bitfinex","ETHUSD",1772008334774,0.002,1900.5,1900.2,0.49058399]
["bitfinex","ETHUSD",1772008335076,0.48314195,1900.5,1900.1,0.49058399]
["bitfinex","ETHUSD",1772008337175,0.48314195,1900.5,1900.2,0.49058399]
["bitfinex","ETHUSD",1772008337471,0.48114195,1900.6,1900.2,0.49058399]
["bitfinex","ETHUSD",1772008337672,0.002,1900.5,1900.2,0.49058399]
["bitfinex","ETHUSD",1772008339181,0.48114195,1900.6,1900.2,0.49058399]
["bitfinex","ETHUSD",1772008339357,0.002,1900.5,1900.3,0.49058399]
["bitfinex","ETHUSD",1772008339884,0.002,1900.5,1899.9,6.26167824]
["bitfinex","ETHUSD",1772008340084,0.48314195,1900.5,1900.1,0.49058399]
["bitfinex","ETHUSD",1772008340382,0.48114195,1900.5,1900.1,0.49058399]
["bitfinex","ETHUSD",1772008341377,1.7966234,1900.5,1900.1,0.49058399]
["bitfinex","ETHUSD",1772008342472,0.002,1900.4,1900.1,0.49058399]
["bitfinex","ETHUSD",1772008343446,0.48314195,1900.3,1899.9,0.49158399]
["bitfinex","ETHUSD",1772008343650,0.48314195,1900.3,1899.9,1.80742797]
["bitfinex","ETHUSD",1772008344059,0.48314195,1900.3,1900.0,0.49058399]
["bitfinex","ETHUSD",1772008344556,0.48114195,1900.3,1900.0,0.49058399]
["bitfinex","ETHUSD",1772008346578,1.79672758,1900.3,1900.0,0.49058399]
["bitfinex","ETHUSD",1772008346773,0.48114195,1900.3,1900.0,0.49058399]
["bitfinex","ETHUSD",1772008346978,0.48114195,1900.3,1900.0,1.80636517]
["bitfinex","ETHUSD",1772008347593,0.48114195,1900.3,1900.0,1.8063728]
["bitfinex","ETHUSD",1772008348470,0.002,1900.4,1900.1,0.49667515]
["bitfinex","ETHUSD",1772008348763,0.002,1900.2,1900.1,0.49667515]
["bitfinex","ETHUSD",1772008350179,0.002,1900.4,1900.1,0.49667515]
["bitfinex","ETHUSD",1772008350379,0.004,1900.4,1900.1,0.49667515]
["bitfinex","ETHUSD",1772008350678,0.004,1900.4,1900.1,1.81238444]
["bitfinex","ETHUSD",1772008350997,0.002,1900.3,1900.1,0.49667515]
["bitfinex","ETHUSD",1772008351598,0.002,1900.3,1900.1,1.81239245]
["bitfinex","ETHUSD",1772008351983,0.49654074,1900.4,1900.1,1.81239245]
["bitfinex","ETHUSD",1772008352174,0.002,1900.3,1900.1,1.81239245]
["bitfinex","ETHUSD",1772008353078,0.49654074,1900.3,1900.0,1.81241642]
["bitfinex","ETHUSD",1772008353474,0.002,1900.3,1900.1,0.49667515]
["bitfinex","ETHUSD",1772008356201,0.002,1900.3,1900.1,1.81237726]
["bitfinex","ETHUSD",1772008357205,0.002,1900.3,1900.2,0.001]
["bitfinex","ETHUSD",1772008357408,0.004,1900.3,1900.2,0.001]
["bitfinex","ETHUSD",1772008359314,0.49654074,1900.3,1899.9,0.001]
["bitfinex","ETHUSD",1772008361608,0.49454074,1900.1,1899.9,0.001]
["bitfinex","ETHUSD",1772008363907,0.49454074,1900.1,1899.8,0.001]
["bitfinex","ETHUSD",1772008363908,0.49454074,1899.9,1899.8,0.001]
["bitfinex","ETHUSD",1772008365079,0.002,1900.0,1899.8,0.001]
["bitfinex","ETHUSD",1772008365280,0.002,1900.0,1899.9,0.49667515]
["bitfinex","ETHUSD",1772008365709,0.49654074,1900.3,1900.0,0.49667515]
["bitfinex","ETHUSD",1772008365710,0.002,1900.3,1900.0,0.49667515]
["bitfinex","ETHUSD",1772008365884,0.002,1900.3,1900.0,1.49510093]
["bitfinex","ETHUSD",1772008366089,0.002,1900.3,1900.1,0.49667515]
["bitfinex","ETHUSD",1772008367894,0.002,1900.3,1900.2,0.49667515]
["bitfinex","ETHUSD",1772008371515,0.002,1900.3,1900.1,0.49667515]
["bitfinex","ETHUSD",1772008371684,0.002,1900.2,1900.1,0.49667515]
["bitfinex","ETHUSD",1772008371885,0.002,1900.2,1900.0,0.49667515]
["bitfinex","ETHUSD",1772008372084,0.004,1900.2,1900.0,1.81245928]
["bitfinex","ETHUSD",1772008372517,0.004,1900.2,1900.0,1.81345928]
["bitfinex","ETHUSD",1772008374415,0.002,1900.2,1900.0,1.81345928]
["bitfinex","ETHUSD",1772008376112,0.002,1900.2,1900.0,1.8080533]
["bitfinex","ETHUSD",1772008377018,0.004,1900.2,1900.0,1.31678413]
["bitfinex","ETHUSD",1772008377198,0.004,1900.2,1900.1,0.50956078]
["bitfinex","ETHUSD",1772008377520,0.002,1900.1,1900.0,1.31678947]
["bitfinex","ETHUSD",1772008377721,0.002,1900.1,1900.0,1.82635025]
["bitfinex","ETHUSD",1772008378919,0.002,1900.1,1900.0,0.51056078]
["bitfinex","ETHUSD",1772008379805,0.002,1900.1,1900.0,1.82635025]
["bitfinex","ETHUSD",1772008380617,0.002,1900.1,1900.0,0.001]
["bitfinex","ETHUSD",1772008380816,0.51184606,1900.1,1900.0,0.001]
["bitfinex","ETHUSD",1772008381317,0.002,1900.1,1900.0,0.001]
["bitfinex","ETHUSD",1772008381622,0.002,1900.1,1900.0,0.51056078]
["bitfinex","ETHUSD",1772008381998,0.002,1900.3,1900.1,0.50956078]
["bitfinex","ETHUSD",1772008383222,0.002,1900.3,1900.1,1.82525638]
["bitfinex","ETHUSD",1772008384619,0.002,1900.3,1900.2,0.50956078]
["bitfinex","ETHUSD",1772008386609,0.51184606,1900.3,1900.0,0.001]
["bitfinex","ETHUSD",1772008386825,0.51184606,1900.3,1900.0,1.82634617]
["bitfinex","ETHUSD",1772008387120,0.002,1900.3,1900.1,0.50956078]
["bitfinex","ETHUSD",1772008388925,0.51184606,1900.3,1900.0,1.31678539]
["bitfinex","ETHUSD",1772008389823,0.51184606,1900.3,1900.0,1.82634617]
["bitfinex","ETHUSD",1772008390123,0.002,1900.3,1900.1,0.50956078]
["bitfinex","ETHUSD",1772008391820,0.50984606,1900.6,1900.3,1.82512844]
["bitfinex","ETHUSD",1772008392026,0.50984606,1900.6,1900.3,2.82355422]
["bitfinex","ETHUSD",1772008393527,0.50984606,1900.6,1900.3,2.49040371]
["bitfinex","ETHUSD",1772008394029,5.26381353,1900.9,1900.4,0.50956078]
["bitfinex","ETHUSD",1772008394197,5.26381353,1900.9,1900.5,0.50956078]
["bitfinex","ETHUSD",1772008394527,0.50984606,1900.8,1900.5,1.17483605]
["bitfinex","ETHUSD",1772008394909,0.51284606,1900.9,1900.6,1.17483605]
["bitfinex","ETHUSD",1772008395505,0.51284606,1900.9,1900.5,0.50956078]
["bitfinex","ETHUSD",1772008395721,0.51284606,1900.9,1900.4,1.17483605]
["bitfinex","ETHUSD",1772008396720,0.50984606,1900.8,1900.3,1.82511664]
["bitfinex","ETHUSD",1772008396917,0.50984606,1900.8,1900.3,2.49039191]
["bitfinex","ETHUSD",1772008397131,0.50984606,1900.8,1900.4,1.17483605]
["bitfinex","ETHUSD",1772008398333,0.50984606,1900.8,1900.5,1.17483605]
["bitfinex","ETHUSD",1772008398631,0.50984606,1900.8,1900.5,0.50956078]
["bitfinex","ETHUSD",1772008399328,0.50984606,1900.8,1900.5,1.82500342]
["bitfinex","ETHUSD",1772008399842,0.51284606,1900.9,1900.6,0.50956078]
["bitfinex","ETHUSD",1772008400024,0.51184606,1900.8,1900.5,1.31544264]
["bitfinex","ETHUSD",1772008400936,0.51184606,1900.8,1900.4,2.49028658]
["bitfinex","ETHUSD",1772008401435,0.51184606,1900.8,1900.4,1.9807258]
["bitfinex","ETHUSD",1772008401625,0.51184606,1900.8,1900.5,0.50956078]
["bitfinex","ETHUSD",1772008403936,0.51184606,1900.8,1900.5,1.82500395]
["bitfinex","ETHUSD",1772008404516,0.005,1900.9,1900.8,0.50956078]
["bitfinex","ETHUSD",1772008404843,14.8452083,1902.0,1900.8,0.50956078]
["bitfinex","ETHUSD",1772008404844,1.82446745,1901.7,1900.9,0.50956078]
["bitfinex","ETHUSD",1772008405011,0.66527527,1901.6,1900.9,0.50956078]
["bitfinex","ETHUSD",1772008405638,1.82446745,1901.7,1901.0,0.51825602]
["bitfinex","ETHUSD",1772008405639,2.48974272,1901.7,1901.0,0.51825602]
["bitfinex","ETHUSD",1772008405934,2.48974272,1901.7,1901.1,1.83328416]
["bitfinex","ETHUSD",1772008406113,2.48974272,1901.7,1901.2,0.51825602]
["bitfinex","ETHUSD",1772008406515,0.5317138,1901.6,1901.2,0.51825602]
["bitfinex","ETHUSD",1772008407336,0.5317138,1901.6,1901.2,1.18353129]
["bitfinex","ETHUSD",1772008407540,0.5317138,1901.6,1901.2,0.51825602]
["bitfinex","ETHUSD",1772008407720,0.5317138,1901.6,1901.2,1.83318241]
["bitfinex","ETHUSD",1772008408318,0.5317138,1901.6,1901.3,0.48388485]
["bitfinex","ETHUSD",1772008408523,1.82912896,1901.8,1901.3,0.48388485]
["bitfinex","ETHUSD",1772008408934,0.51157751,1901.7,1901.3,0.48388485]
["bitfinex","ETHUSD",1772008409916,1.8262141,1901.7,1901.3,0.48388485]
["bitfinex","ETHUSD",1772008410124,0.51157751,1901.7,1901.4,0.48388485]
["bitfinex","ETHUSD",1772008410333,1.82619252,1901.7,1901.4,0.48388485]
["bitfinex","ETHUSD",1772008410727,0.51157751,1901.6,1901.2,0.48388485]
["bitfinex","ETHUSD",1772008412248,0.51157751,1901.6,1901.3,0.48388485]
["bitfinex","ETHUSD",1772008412920,0.51157751,1901.6,1901.2,1.31493589]
["bitfinex","ETHUSD",1772008413229,0.51157751,1901.6,1901.2,1.79882074]
["bitfinex","ETHUSD",1772008413621,0.51357751,1901.6,1901.2,1.79882074]
["bitfinex","ETHUSD",1772008416946,1.3166852,1901.6,1901.2,0.48388485]
["bitfinex","ETHUSD",1772008417151,0.51157751,1901.5,1901.1,1.31500202]
["bitfinex","ETHUSD",1772008417553,0.51157751,1901.5,1901.1,1.79888687]
["bitfinex","ETHUSD",1772008417754,0.51157751,1901.5,1901.2,0.48388485]
["bitfinex","ETHUSD",1772008420250,0.51157751,1901.5,1901.1,1.98027729]
["bitfinex","ETHUSD",1772008420251,1.31475241,1901.5,1901.1,0.48388485]
["bitfinex","ETHUSD",1772008420451,0.51157751,1901.2,1901.1,0.48388485]
["bitfinex","ETHUSD",1772008420634,0.51157751,1901.2,1900.8,0.48388485]
["bitfinex","ETHUSD",1772008421029,0.51157751,1901.2,1900.8,2.46434261]
["bitfinex","ETHUSD",1772008421235,0.51157751,1901.2,1900.9,1.14916012]
["bitfinex","ETHUSD",1772008421563,0.51357751,1901.6,1901.2,0.48388485]
["bitfinex","ETHUSD",1772008423847,0.002,1901.6,1901.2,0.48388485]
["bitfinex","ETHUSD",1772008424048,0.00799697,2126.7,1901.7,0.48388485]
["bitfinex","ETHUSD",1772008424049,0.27756694,1902.2,1901.7,0.48388485]
["bitfinex","ETHUSD",1772008424259,0.51157751,1902.5,1902.1,0.66527527]
["bitfinex","ETHUSD",1772008424461,0.51157751,1902.4,1901.9,0.48388485]
["bitfinex","ETHUSD",1772008424631,0.51157751,1902.3,1901.7,0.48388485]
["bitfinex","ETHUSD",1772008424827,0.51157751,1902.2,1901.7,0.48388485]
["bitfinex","ETHUSD",1772008425061,0.51157751,1902.2,1901.8,0.48388485]
["bitfinex","ETHUSD",1772008425258,0.51157751,1902.5,1902.0,0.48388485]
["bitfinex","ETHUSD",1772008425860,0.51157751,1902.5,1902.0,1.79823828]
["bitfinex","ETHUSD",1772008426058,0.51157751,1902.7,1902.1,0.66527527]
["bitfinex","ETHUSD",1772008426361,0.51157751,1902.7,1902.2,0.48388485]
["bitfinex","ETHUSD",1772008427899,0.51157751,1902.5,1902.0,1.79823828]
["bitfinex","ETHUSD",1772008428388,0.002,1902.1,1902.0,2.46351355]
["bitfinex","ETHUSD",1772008428616,0.51157751,1902.5,1902.0,2.46351355]
["bitfinex","ETHUSD",1772008428777,0.002,1902.2,1902.0,2.46351355]
["bitfinex","ETHUSD",1772008429774,0.51157751,1902.6,1902.0,1.79823828]
["bitfinex","ETHUSD",1772008430004,0.51157751,1902.4,1901.9,1.31444425]
["bitfinex","ETHUSD",1772008430383,5.25596552,1902.8,1901.9,1.31444425]
["bitfinex","ETHUSD",1772008430384,7.56647743,1903.2,1902.1,0.66527527]
["bitfinex","ETHUSD",1772008430568,7.56647743,1903.2,1902.3,0.48388485]
["bitfinex","ETHUSD",1772008430569,0.51157751,1902.9,1902.3,0.48388485]
["bitfinex","ETHUSD",1772008430905,0.51157751,1902.8,1902.3,0.48388485]
["bitfinex","ETHUSD",1772008431068,1.31364615,1903.1,1902.1,0.48388485]
["bitfinex","ETHUSD",1772008431069,0.51157751,1902.6,1902.1,0.48388485]
["bitfinex","ETHUSD",1772008431403,0.51157751,1902.7,1902.1,0.48388485]
["bitfinex","ETHUSD",1772008431773,0.66527527,1902.8,1902.1,0.48388485]
["bitfinex","ETHUSD",1772008431966,0.66527527,1902.8,1902.2,2.46338896]
["bitfinex","ETHUSD",1772008431967,0.51157751,1902.8,1902.2,2.46338896]
["bitfinex","ETHUSD",1772008432196,0.51157751,1902.8,1902.2,1.97950411]
["bitfinex","ETHUSD",1772008432809,0.66527527,1902.7,1902.1,0.48388485]
["bitfinex","ETHUSD",1772008433010,0.51157751,1902.6,1901.9,2.46359803]
["bitfinex","ETHUSD",1772008433512,0.66527527,1902.7,1901.9,2.46359803]
["bitfinex","ETHUSD",1772008433722,0.51157751,1902.5,1902.0,0.66527527]
["bitfinex","ETHUSD",1772008434096,1.82564887,1902.5,1902.0,2.46351813]
["bitfinex","ETHUSD",1772008434804,0.51157751,1902.5,1902.0,2.46351813]
["bitfinex","ETHUSD",1772008434984,0.51157751,1902.4,1901.8,2.46365598]
["bitfinex","ETHUSD",1772008435190,0.51157751,1902.4,1901.8,1.14916012]
["bitfinex","ETHUSD",1772008435424,0.50228445,1902.3,1901.7,1.9798473]
["bitfinex","ETHUSD",1772008435620,0.50228445,1902.3,1901.7,0.66527527]
["bitfinex","ETHUSD",1772008435922,0.66527527,1902.4,1901.6,1.15606078]
["bitfinex","ETHUSD",1772008435923,0.50228445,1902.2,1901.6,1.15606078]
["bitfinex","ETHUSD",1772008436246,0.50228445,1902.0,1901.6,1.15606078]
["bitfinex","ETHUSD",1772008437029,0.50228445,1902.0,1901.5,1.97998706]
["bitfinex","ETHUSD",1772008437320,0.50228445,1902.0,1901.5,0.66527527]
["bitfinex","ETHUSD",1772008437523,0.50228445,1902.0,1901.4,2.47087492]
["bitfinex","ETHUSD",1772008437719,0.50228445,1902.0,1901.5,1.15606078]
["bitfinex","ETHUSD",1772008438020,5.92259616,1902.2,1901.4,1.31481414]
["bitfinex","ETHUSD",1772008438021,1.81660679,1902.2,1901.7,1.15606078]
["bitfinex","ETHUSD",1772008438208,0.50228445,1902.2,1902.0,0.66527527]
["bitfinex","ETHUSD",1772008438517,2.89317312,1902.4,1902.1,0.66527527]
["bitfinex","ETHUSD",1772008438518,0.50228445,1902.4,1902.1,0.66527527]
["bitfinex","ETHUSD",1772008438724,1.81632964,1902.6,1902.0,1.15606078]
["bitfinex","ETHUSD",1772008439022,1.81632964,1902.6,1902.1,0.49078551]
["bitfinex","ETHUSD",1772008439319,1.31404519,1902.6,1902.1,0.49078551]
["bitfinex","ETHUSD",1772008439525,0.50228445,1902.8,1902.3,0.49078551]
["bitfinex","ETHUSD",1772008439927,1.16755972,1902.8,1902.3,0.49078551]
["bitfinex","ETHUSD",1772008440319,0.50228445,1902.7,1902.3,1.80495098]
["bitfinex","ETHUSD",1772008441246,0.50228445,1902.6,1901.9,2.4704874]
["bitfinex","ETHUSD",1772008441819,0.50228445,1902.6,1902.0,0.49078551]
["bitfinex","ETHUSD",1772008442363,0.50228445,1902.6,1902.3,0.001]
["bitfinex","ETHUSD",1772008442651,1.8163253,1902.6,1902.3,0.001]
["bitfinex","ETHUSD",1772008444233,0.50228445,1902.5,1901.9,1.80521851]
["bitfinex","ETHUSD",1772008444549,0.50228445,1902.5,1901.9,2.47049378]
["bitfinex","ETHUSD",1772008444771,1.31412952,1902.4,1901.9,2.47049378]
["bitfinex","ETHUSD",1772008445052,1.81641397,1902.4,1901.9,0.49078551]
["bitfinex","ETHUSD",1772008445345,0.50228445,1902.3,1901.7,2.47062496]
["bitfinex","ETHUSD",1772008446430,0.50228445,1902.3,1901.7,1.97983945]
["bitfinex","ETHUSD",1772008446631,0.50228445,1902.3,1901.7,2.47062496]
["bitfinex","ETHUSD",1772008446841,1.81650279,1902.3,1901.8,1.15606078]
["bitfinex","ETHUSD",1772008447242,0.50228445,1902.2,1901.8,0.49078551]
["bitfinex","ETHUSD",1772008447424,0.50228445,1902.2,1901.7,1.97988307]
["bitfinex","ETHUSD",1772008447648,0.50228445,1902.1,1901.7,1.31459998]
["bitfinex","ETHUSD",1772008447970,2.48177806,1902.3,1901.7,1.80538549]
["bitfinex","ETHUSD",1772008448267,0.50228445,1902.2,1901.7,1.80538549]
["bitfinex","ETHUSD",1772008448863,1.81661325,1902.2,1901.7,1.80539826]
["bitfinex","ETHUSD",1772008449172,0.50228445,1902.2,1901.7,1.80539826]
["bitfinex","ETHUSD",1772008450471,1.97951557,1902.3,1901.8,0.49078551]
["bitfinex","ETHUSD",1772008450672,2.48180002,1902.3,1901.8,0.49078551]
["bitfinex","ETHUSD",1772008451171,2.48180002,1902.3,1901.8,1.8053079]
["bitfinex","ETHUSD",1772008452260,2.48180002,1902.3,1901.9,0.49078551]
["bitfinex","ETHUSD",1772008453261,1.81652475,1902.3,1901.9,0.49078551]
["bitfinex","ETHUSD",1772008453464,0.50228445,1902.1,1901.5,1.80550006]
["bitfinex","ETHUSD",1772008453775,0.50228445,1902.1,1901.6,0.49078551]
["bitfinex","ETHUSD",1772008455493,1.81667077,1902.1,1901.7,0.49078551]
["bitfinex","ETHUSD",1772008455990,1.81667077,1902.1,1901.8,0.001]
["bitfinex","ETHUSD",1772008456359,0.50228445,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772008457292,0.50228445,1902.0,1901.5,0.49078551]
["bitfinex","ETHUSD",1772008458062,1.81675944,1901.9,1901.5,0.49078551]
["bitfinex","ETHUSD",1772008458563,0.50228445,1901.8,1901.3,1.8056504]
["bitfinex","ETHUSD",1772008458760,0.50228445,1901.8,1901.3,0.49078551]
["bitfinex","ETHUSD",1772008458990,0.50228445,1901.8,1901.3,1.80567199]
["bitfinex","ETHUSD",1772008459483,0.50228445,1902.0,1901.5,0.49078551]
["bitfinex","ETHUSD",1772008459682,0.50228445,1902.0,1901.6,0.99649356]
["bitfinex","ETHUSD",1772008459904,0.50228445,1902.0,1901.6,1.48727907]
["bitfinex","ETHUSD",1772008460062,1.81671459,1902.0,1901.6,0.49078551]
["bitfinex","ETHUSD",1772008460890,0.50228445,1902.0,1901.6,1.80545612]
["bitfinex","ETHUSD",1772008462210,0.50428445,1902.2,1901.7,0.49078551]
["bitfinex","ETHUSD",1772008462371,0.50428445,1902.2,1901.9,0.49078551]
["bitfinex","ETHUSD",1772008462580,0.002,1902.2,1901.9,0.49078551]
["bitfinex","ETHUSD",1772008467506,0.51402624,1902.2,1901.9,0.49078551]
["bitfinex","ETHUSD",1772008467892,0.51402624,1902.2,1901.7,0.50807214]
["bitfinex","ETHUSD",1772008468095,0.51402624,1902.2,1901.6,0.99649356]
["bitfinex","ETHUSD",1772008468303,0.51402624,1902.2,1901.6,2.31117158]
["bitfinex","ETHUSD",1772008468503,0.51402624,1902.2,1901.6,2.81924372]
["bitfinex","ETHUSD",1772008468819,0.51402624,1902.2,1901.6,2.31117158]
["bitfinex","ETHUSD",1772008468994,0.48336635,1902.0,1901.6,2.81924372]
["bitfinex","ETHUSD",1772008470226,0.002,1902.2,1901.9,0.50807214]
["bitfinex","ETHUSD",1772008470439,0.002,1902.2,1901.9,0.50907214]
["bitfinex","ETHUSD",1772008470628,0.002,1902.2,1902.0,1.5045657]
["bitfinex","ETHUSD",1772008470629,0.002,1902.1,1902.0,1.5045657]
["bitfinex","ETHUSD",1772008470823,0.002,1902.2,1902.0,1.5045657]
["bitfinex","ETHUSD",1772008472143,0.002,1902.2,1902.1,0.50807214]
["bitfinex","ETHUSD",1772008472342,0.002,1902.5,1902.3,0.99649356]
["bitfinex","ETHUSD",1772008472535,0.002,1902.5,1902.3,1.5045657]
["bitfinex","ETHUSD",1772008472835,0.48336635,1902.7,1902.3,1.5045657]
["bitfinex","ETHUSD",1772008474616,0.48336635,1902.7,1902.3,2.81875917]
["bitfinex","ETHUSD",1772008474831,1.79716873,1902.9,1902.4,0.50807214]
["bitfinex","ETHUSD",1772008475144,0.48336635,1902.8,1902.4,0.50807214]
["bitfinex","ETHUSD",1772008476534,1.31392232,1902.7,1902.4,0.50807214]
["bitfinex","ETHUSD",1772008476739,1.79728867,1902.7,1902.2,0.50807214]
["bitfinex","ETHUSD",1772008477863,1.79728867,1902.7,1902.1,0.99649356]
["bitfinex","ETHUSD",1772008477864,0.48336635,1902.6,1902.1,0.99649356]
["bitfinex","ETHUSD",1772008478043,0.48336635,1902.6,1902.1,2.81889836]
["bitfinex","ETHUSD",1772008478249,0.48336635,1902.6,1902.2,0.50807214]
["bitfinex","ETHUSD",1772008478450,0.48336635,1902.6,1902.1,2.31082622]
["bitfinex","ETHUSD",1772008478653,0.48336635,1902.5,1902.1,2.81889836]
["bitfinex","ETHUSD",1772008478851,1.7973458,1902.7,1902.2,0.50807214]
["bitfinex","ETHUSD",1772008479172,0.48336635,1902.6,1902.2,0.50807214]
["bitfinex","ETHUSD",1772008480069,1.31397945,1902.7,1902.2,0.50807214]
["bitfinex","ETHUSD",1772008480244,1.31390036,1902.8,1902.2,0.50807214]
["bitfinex","ETHUSD",1772008480441,1.79726671,1902.8,1902.2,0.50807214]
["bitfinex","ETHUSD",1772008480948,1.79726671,1902.8,1902.3,0.50807214]
["bitfinex","ETHUSD",1772008482869,0.48336635,1902.7,1902.3,0.50807214]
["bitfinex","ETHUSD",1772008483168,0.48336635,1903.0,1902.3,1.5045657]
["bitfinex","ETHUSD",1772008483538,0.48336635,1902.8,1902.1,0.50807214]
["bitfinex","ETHUSD",1772008484177,0.48336635,1902.8,1902.1,1.82239468]
["bitfinex","ETHUSD",1772008484977,1.31392232,1902.7,1902.2,1.82233028]
["bitfinex","ETHUSD",1772008485150,1.31392232,1902.7,1902.3,0.001]
["bitfinex","ETHUSD",1772008485357,0.48336635,1902.6,1902.3,0.001]
["bitfinex","ETHUSD",1772008485954,0.48336635,1902.6,1902.3,0.50907214]
["bitfinex","ETHUSD",1772008486848,0.48536635,1902.7,1902.3,0.50907214]
["bitfinex","ETHUSD",1772008489684,1.79929082,1902.7,1902.3,0.50907214]
["bitfinex","ETHUSD",1772008489978,0.48336635,1902.6,1902.3,0.001]
["bitfinex","ETHUSD",1772008492453,1.31592447,1902.7,1902.3,0.001]
["bitfinex","ETHUSD",1772008492454,0.002,1902.7,1902.5,0.50807214]
["bitfinex","ETHUSD",1772008492681,0.002,1902.7,1902.4,0.99649356]
["bitfinex","ETHUSD",1772008492682,0.48536635,1902.7,1902.4,0.50807214]
["bitfinex","ETHUSD",1772008492887,0.002,1902.7,1902.4,0.50807214]
["bitfinex","ETHUSD",1772008494691,0.002,1902.7,1902.4,1.82217388]
["bitfinex","ETHUSD",1772008494894,0.002,1902.7,1902.6,0.50807214]
["bitfinex","ETHUSD",1772008501777,0.48933764,1902.6,1902.3,0.001]
["bitfinex","ETHUSD",1772008504107,1.80332999,1902.6,1902.3,0.001]
["bitfinex","ETHUSD",1772008504302,0.48933764,1902.5,1902.3,0.001]
["bitfinex","ETHUSD",1772008505115,0.48933764,1902.6,1902.3,1.51911549]
["bitfinex","ETHUSD",1772008505615,0.48933764,1902.6,1902.3,0.52262193]
["bitfinex","ETHUSD",1772008506286,0.49133764,1902.7,1902.3,0.52262193]
["bitfinex","ETHUSD",1772008506482,0.002,1902.7,1902.5,0.52162193]
["bitfinex","ETHUSD",1772008507907,0.002,1902.7,1902.3,0.001]
["bitfinex","ETHUSD",1772008508426,1.31592232,1902.7,1902.3,0.52262193]
["bitfinex","ETHUSD",1772008508634,1.31592232,1902.7,1902.3,0.001]
["bitfinex","ETHUSD",1772008509721,1.31592232,1902.7,1902.3,0.52262193]
["bitfinex","ETHUSD",1772008510810,1.31592232,1902.7,1902.3,0.001]
["bitfinex","ETHUSD",1772008511501,1.31592232,1902.7,1902.2,0.001]
["bitfinex","ETHUSD",1772008511941,0.48933764,1902.6,1902.2,0.001]
["bitfinex","ETHUSD",1772008513538,0.48933764,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772008514316,0.48933764,1902.4,1902.3,0.001]
["bitfinex","ETHUSD",1772008515763,1.80346716,1902.4,1902.3,0.001]
["bitfinex","ETHUSD",1772008516556,0.48933764,1902.4,1902.3,0.001]
["bitfinex","ETHUSD",1772008517061,1.80346716,1902.4,1902.3,0.001]
["bitfinex","ETHUSD",1772008518362,0.48933764,1902.4,1902.3,0.001]
["bitfinex","ETHUSD",1772008519436,0.49133764,1902.6,1902.3,0.52262193]
["bitfinex","ETHUSD",1772008519661,0.002,1902.6,1902.4,0.52162193]
["bitfinex","ETHUSD",1772008522087,7.928,1902.8,1902.6,0.52162193]
["bitfinex","ETHUSD",1772008522242,7.928,1902.8,1902.3,0.66511216]
["bitfinex","ETHUSD",1772008522243,0.48933764,1902.7,1902.3,0.66511216]
["bitfinex","ETHUSD",1772008522435,0.48933764,1902.7,1902.3,0.001]
["bitfinex","ETHUSD",1772008522747,0.48933764,1902.5,1902.3,0.001]
["bitfinex","ETHUSD",1772008523863,0.48933764,1902.6,1902.3,1.18673409]
["bitfinex","ETHUSD",1772008524271,0.48933764,1902.6,1902.3,0.52262193]
["bitfinex","ETHUSD",1772008525167,1.80333981,1902.6,1902.3,0.52262193]
["bitfinex","ETHUSD",1772008528875,1.80333981,1902.6,1902.3,1.18673409]
["bitfinex","ETHUSD",1772008529076,1.80333981,1902.6,1902.4,0.001]
["bitfinex","ETHUSD",1772008529464,0.002,1902.5,1902.4,0.001]
["bitfinex","ETHUSD",1772008530862,0.51234242,1902.5,1902.2,0.001]
["bitfinex","ETHUSD",1772008531470,1.31412952,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772008531671,0.51034242,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772008532978,1.31611754,1902.5,1902.2,0.001]
["bitfinex","ETHUSD",1772008533175,1.31611754,1902.5,1902.2,0.49813926]
["bitfinex","ETHUSD",1772008533359,0.51034242,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772008535363,1.82640561,1902.5,1902.2,0.49813926]
["bitfinex","ETHUSD",1772008536490,0.51034242,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772008538122,0.51034242,1902.4,1902.0,0.49813926]
["bitfinex","ETHUSD",1772008538411,1.82454102,1902.3,1902.0,0.49813926]
["bitfinex","ETHUSD",1772008538818,1.82454102,1902.3,1902.0,1.16225142]
["bitfinex","ETHUSD",1772008543122,5.58320612,1902.4,1902.1,0.49713926]
["bitfinex","ETHUSD",1772008543421,1.82451862,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772008543596,1.82651862,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772008543912,1.31599138,1902.6,1902.2,0.001]
["bitfinex","ETHUSD",1772008544110,0.51034242,1902.5,1902.2,0.001]
["bitfinex","ETHUSD",1772008546226,1.31412952,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772008548123,1.82445626,1902.5,1902.2,0.49813926]
["bitfinex","ETHUSD",1772008548310,1.82445626,1902.5,1902.2,1.16225142]
["bitfinex","ETHUSD",1772008550629,0.51034242,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772008552430,1.82448128,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772008553851,0.51034242,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772008554057,1.82447862,1902.4,1902.2,0.66511216]
["bitfinex","ETHUSD",1772008554261,0.002,1902.6,1902.4,0.49713926]
["bitfinex","ETHUSD",1772008554429,0.51234242,1902.6,1902.2,1.16225142]
["bitfinex","ETHUSD",1772008555537,0.51234242,1902.6,1902.2,0.49813926]
["bitfinex","ETHUSD",1772008556056,0.51234242,1902.6,1902.3,0.001]
["bitfinex","ETHUSD",1772008556260,0.002,1902.4,1902.3,0.001]
["bitfinex","ETHUSD",1772008558362,0.51566099,1902.4,1902.3,0.001]
["bitfinex","ETHUSD",1772008560168,1.82979051,1902.4,1902.3,0.001]
["bitfinex","ETHUSD",1772008560951,0.51366099,1902.3,1902.0,0.001]
["bitfinex","ETHUSD",1772008561877,0.51366099,1902.2,1901.8,0.001]
["bitfinex","ETHUSD",1772008562082,0.51366099,1902.2,1901.9,0.66411216]
["bitfinex","ETHUSD",1772008562283,0.51366099,1902.2,1901.8,1.18006597]
["bitfinex","ETHUSD",1772008564160,0.51366099,1902.2,1901.8,0.51595381]
["bitfinex","ETHUSD",1772008564161,1.31433678,1902.1,1901.8,0.51595381]
["bitfinex","ETHUSD",1772008564362,1.82799777,1902.1,1901.8,0.51595381]
["bitfinex","ETHUSD",1772008564765,0.51366099,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772008567470,1.82807305,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772008567771,0.51366099,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772008569251,1.82806762,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772008569452,0.51366099,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772008570379,0.51366099,1902.1,1901.8,0.51595381]
["bitfinex","ETHUSD",1772008570877,1.82800359,1902.1,1901.9,0.001]
["bitfinex","ETHUSD",1772008572751,0.51366099,1902.0,1901.9,0.001]
["bitfinex","ETHUSD",1772008573882,0.51366099,1902.0,1901.6,0.51595381]
["bitfinex","ETHUSD",1772008574790,2.09466099,1902.4,1902.0,0.51495381]
["bitfinex","ETHUSD",1772008575001,2.09466099,1902.4,1902.1,0.51495381]
["bitfinex","ETHUSD",1772008575388,3.40879399,1902.4,1902.1,0.51495381]
["bitfinex","ETHUSD",1772008575590,1.581,1902.4,1902.1,0.51495381]
["bitfinex","ETHUSD",1772008577013,2.89513684,1902.4,1902.1,0.51495381]
["bitfinex","ETHUSD",1772008577223,0.51366099,1902.3,1901.6,1.83060333]
["bitfinex","ETHUSD",1772008577387,0.51366099,1902.3,1901.7,0.51495381]
["bitfinex","ETHUSD",1772008581222,0.51366099,1902.1,1901.7,0.51495381]
["bitfinex","ETHUSD",1772008581389,0.51366099,1902.0,1901.6,0.51595381]
["bitfinex","ETHUSD",1772008582606,0.51366099,1902.0,1901.4,0.51495381]
["bitfinex","ETHUSD",1772008583206,0.51366099,1901.8,1901.4,0.51495381]
["bitfinex","ETHUSD",1772008583404,0.51366099,1901.8,1901.7,0.001]
["bitfinex","ETHUSD",1772008583913,0.51366099,1901.8,1901.2,1.31590775]
["bitfinex","ETHUSD",1772008583914,0.51366099,1901.8,1901.2,0.51595381]
["bitfinex","ETHUSD",1772008584208,0.51366099,1901.8,1901.5,0.001]
["bitfinex","ETHUSD",1772008585413,0.4982305,1901.6,1901.5,0.001]
["bitfinex","ETHUSD",1772008587222,0.4982305,1901.6,1901.2,0.47566408]
["bitfinex","ETHUSD",1772008587513,1.81298201,1901.5,1901.2,0.47566408]
["bitfinex","ETHUSD",1772008587888,0.4982305,1901.5,1901.2,0.47566408]
["bitfinex","ETHUSD",1772008588513,0.4982305,1901.5,1901.2,0.001]
["bitfinex","ETHUSD",1772008590118,1.8130172,1901.5,1901.2,0.001]
["bitfinex","ETHUSD",1772008592324,0.4982305,1901.5,1901.2,0.49719785]
["bitfinex","ETHUSD",1772008593605,1.81299015,1901.5,1901.2,0.49719785]
["bitfinex","ETHUSD",1772008593923,0.4982305,1901.5,1901.2,0.49719785]
["bitfinex","ETHUSD",1772008594136,1.31473648,1901.6,1901.2,0.49719785]
["bitfinex","ETHUSD",1772008594340,3.39255175,1901.7,1901.2,1.31595355]
["bitfinex","ETHUSD",1772008594644,3.39255175,1901.7,1901.3,0.49619785]
["bitfinex","ETHUSD",1772008595951,11.60829021,1901.8,1901.3,0.49619785]
["bitfinex","ETHUSD",1772008595952,6.35,1901.8,1901.3,0.49719785]
["bitfinex","ETHUSD",1772008596110,0.002,1902.4,1901.8,0.49619785]
["bitfinex","ETHUSD",1772008596306,0.002,1902.4,1902.2,1.31426769]
["bitfinex","ETHUSD",1772008596510,0.002,1902.4,1902.2,0.49619785]
["bitfinex","ETHUSD",1772008604129,0.002,1902.5,1902.3,0.49619785]
["bitfinex","ETHUSD",1772008605151,0.002,1902.5,1902.4,1.81032737]
["bitfinex","ETHUSD",1772008606249,0.002,1902.5,1902.4,0.49619785]
["bitfinex","ETHUSD",1772008607518,0.002,1902.5,1902.4,1.81032737]
["bitfinex","ETHUSD",1772008608137,1.579,1902.9,1902.5,0.49619785]
["bitfinex","ETHUSD",1772008609232,1e-08,1902.9,1902.7,0.49619785]
["bitfinex","ETHUSD",1772008609463,1e-08,1902.9,1902.8,1.81005111]
["bitfinex","ETHUSD",1772008612661,1.579,1903.2,1902.9,0.49619785]
["bitfinex","ETHUSD",1772008613938,7.43244939,1903.6,1903.2,0.36157952]
["bitfinex","ETHUSD",1772008613939,1.18308542,1903.6,1903.2,0.36157952]
["bitfinex","ETHUSD",1772008614132,1.18308542,1903.6,1902.8,1.31384473]
["bitfinex","ETHUSD",1772008614133,0.49889356,1903.8,1903.1,0.49619785]
["bitfinex","ETHUSD",1772008614370,0.49889356,1903.8,1903.1,1.49235383]
["bitfinex","ETHUSD",1772008614574,0.49889356,1903.8,1903.2,0.49619785]
["bitfinex","ETHUSD",1772008614937,0.49889356,1903.8,1902.9,0.49619785]
["bitfinex","ETHUSD",1772008615636,0.49889356,1903.8,1903.0,0.99615598]
["bitfinex","ETHUSD",1772008616340,0.5418008,1903.6,1903.0,0.99615598]
["bitfinex","ETHUSD",1772008617239,0.5418008,1903.6,1903.1,0.53453719]
["bitfinex","ETHUSD",1772008618571,0.5418008,1903.5,1903.1,0.53453719]
["bitfinex","ETHUSD",1772008618773,1.85513326,1903.6,1903.1,0.53453719]
["bitfinex","ETHUSD",1772008619269,6.40014562,1904.0,1903.6,0.19931342]
["bitfinex","ETHUSD",1772008619270,0.151887,1904.0,1903.6,0.19931342]
["bitfinex","ETHUSD",1772008619458,0.5418008,1903.8,1903.4,0.19931342]
["bitfinex","ETHUSD",1772008619661,0.5418008,1903.8,1903.2,0.19931342]
["bitfinex","ETHUSD",1772008619969,0.5418008,1903.6,1903.2,0.19931342]
["bitfinex","ETHUSD",1772008620338,0.5418008,1903.6,1903.0,0.22029309]
["bitfinex","ETHUSD",1772008620634,0.6936878,1903.5,1903.0,1.53497458]
["bitfinex","ETHUSD",1772008620834,0.6956878,1903.5,1903.0,1.53497458]
["bitfinex","ETHUSD",1772008621038,0.6956878,1903.5,1903.1,1.21644907]
["bitfinex","ETHUSD",1772008621435,0.5418008,1903.9,1903.4,0.21979834]
["bitfinex","ETHUSD",1772008621739,0.5418008,1903.9,1903.6,1.21595432]
["bitfinex","ETHUSD",1772008621740,0.151887,1903.9,1903.6,1.21595432]
["bitfinex","ETHUSD",1772008621938,0.5418008,1904.1,1903.6,1.21595432]
["bitfinex","ETHUSD",1772008622177,0.151887,1904.0,1903.6,1.21595432]
["bitfinex","ETHUSD",1772008622388,0.151887,1904.0,1903.7,0.21934617]
["bitfinex","ETHUSD",1772008622546,0.151887,1904.0,1903.8,1.21550215]
["bitfinex","ETHUSD",1772008622875,1.8546231,1904.3,1903.8,1.21550215]
["bitfinex","ETHUSD",1772008623070,0.151887,1904.2,1903.8,0.21934617]
["bitfinex","ETHUSD",1772008623441,0.5418008,1904.0,1903.5,1.53216069]
["bitfinex","ETHUSD",1772008624068,0.5418008,1904.2,1903.6,0.21828586]
["bitfinex","ETHUSD",1772008624273,0.151887,1904.1,1903.6,0.21828586]
["bitfinex","ETHUSD",1772008624470,0.6936878,1904.4,1903.9,1.53138003]
["bitfinex","ETHUSD",1772008624784,5.2495972,1905.1,1903.9,1.53138003]
["bitfinex","ETHUSD",1772008624785,0.56032344,1905.9,1904.6,0.06639886]
["bitfinex","ETHUSD",1772008624970,0.00717912,1906.8,1905.1,0.53453719]
["bitfinex","ETHUSD",1772008624971,3.15132469,1906.8,1905.1,0.53453719]
["bitfinex","ETHUSD",1772008625153,1.69027925,1905.7,1904.8,1.21752185]
["bitfinex","ETHUSD",1772008625344,6.33017681,1905.7,1904.6,0.7244009]
["bitfinex","ETHUSD",1772008625760,2.5253,1905.6,1904.6,0.7244009]
["bitfinex","ETHUSD",1772008626164,0.5418008,1905.5,1904.6,0.7244009]
["bitfinex","ETHUSD",1772008626675,1.31192275,1905.6,1904.8,0.7244009]
["bitfinex","ETHUSD",1772008626974,3.54397463,1905.7,1904.8,0.7244009]
["bitfinex","ETHUSD",1772008627346,1.85350376,1906.0,1905.0,0.7244009]
["bitfinex","ETHUSD",1772008627542,1.31170296,1906.0,1905.0,0.7244009]
["bitfinex","ETHUSD",1772008627743,0.5418008,1905.9,1905.0,0.7244009]
["bitfinex","ETHUSD",1772008627945,0.5418008,1905.7,1905.0,0.7244009]
["bitfinex","ETHUSD",1772008628750,1.85371291,1905.7,1905.0,2.03670073]
["bitfinex","ETHUSD",1772008628950,1.85371291,1905.7,1905.0,0.7244009]
["bitfinex","ETHUSD",1772008629150,1.8536607,1905.7,1905.0,2.03673013]
["bitfinex","ETHUSD",1772008629460,0.5418008,1905.7,1905.0,2.03673013]
["bitfinex","ETHUSD",1772008629660,1.85366011,1905.7,1905.0,2.03673013]
["bitfinex","ETHUSD",1772008630381,1.31185931,1905.7,1905.1,0.7244009]
["bitfinex","ETHUSD",1772008632263,5.24714283,1905.8,1905.2,0.7244009]
["bitfinex","ETHUSD",1772008632586,0.5418008,1905.7,1904.8,0.7244009]
["bitfinex","ETHUSD",1772008634269,1.85369589,1905.7,1904.9,1.31340485]
["bitfinex","ETHUSD",1772008634471,1.85369589,1905.7,1905.0,0.7244009]
["bitfinex","ETHUSD",1772008634675,0.002,1905.6,1905.0,0.7244009]
["bitfinex","ETHUSD",1772008635476,1.31172046,1905.9,1905.1,0.7234009]
["bitfinex","ETHUSD",1772008635774,1.31372248,1905.9,1905.1,0.7234009]
["bitfinex","ETHUSD",1772008636378,1.31372248,1905.9,1905.3,0.7234009]
["bitfinex","ETHUSD",1772008636379,0.002,1905.9,1905.3,0.7234009]
["bitfinex","ETHUSD",1772008636969,0.5438008,1905.9,1905.3,0.7234009]
["bitfinex","ETHUSD",1772008638194,0.002,1905.9,1905.3,0.7234009]
["bitfinex","ETHUSD",1772008638382,0.002,1905.9,1905.3,2.03551971]
["bitfinex","ETHUSD",1772008638570,0.5438008,1905.9,1905.3,2.03551971]
["bitfinex","ETHUSD",1772008639372,0.5438008,1905.9,1905.0,0.7234009]
["bitfinex","ETHUSD",1772008639578,0.5418008,1905.8,1905.0,1.31233595]
["bitfinex","ETHUSD",1772008639782,0.5418008,1905.8,1905.1,0.7234009]
["bitfinex","ETHUSD",1772008640614,0.5418008,1905.3,1904.9,0.001]
["bitfinex","ETHUSD",1772008640970,1.31185391,1905.7,1905.0,0.7234009]
["bitfinex","ETHUSD",1772008641175,1.85365471,1905.7,1905.0,0.7234009]
["bitfinex","ETHUSD",1772008641383,5.24941564,1905.9,1905.0,0.7234009]
["bitfinex","ETHUSD",1772008641384,1.85554494,1905.9,1905.0,0.7234009]
["bitfinex","ETHUSD",1772008641694,1.31374414,1905.9,1905.2,0.7234009]
["bitfinex","ETHUSD",1772008641899,1.31135438,1906.5,1905.6,0.7234009]
["bitfinex","ETHUSD",1772008642395,0.5418008,1906.4,1905.6,0.7234009]
["bitfinex","ETHUSD",1772008642595,1.31144101,1906.3,1905.6,0.7234009]
["bitfinex","ETHUSD",1772008643476,1.31144101,1906.3,1905.6,2.0353147]
["bitfinex","ETHUSD",1772008643908,1.31135408,1906.5,1905.7,0.7234009]
["bitfinex","ETHUSD",1772008644194,1.31135408,1906.5,1905.6,1.3119138]
["bitfinex","ETHUSD",1772008644195,0.5418008,1906.4,1905.6,1.3119138]
["bitfinex","ETHUSD",1772008644408,0.5418008,1906.4,1905.6,0.7234009]
["bitfinex","ETHUSD",1772008644810,0.5418008,1906.4,1905.7,1.31185391]
["bitfinex","ETHUSD",1772008644811,1.31144101,1906.3,1905.7,1.31185391]
["bitfinex","ETHUSD",1772008645112,1.31144101,1906.3,1905.8,0.7234009]
["bitfinex","ETHUSD",1772008646015,3.9855153,1906.3,1905.6,2.49979183]
["bitfinex","ETHUSD",1772008646188,2.67407429,1906.2,1905.2,2.49979183]
["bitfinex","ETHUSD",1772008647018,1.31157861,1906.1,1905.4,2.49979183]
["bitfinex","ETHUSD",1772008649116,1.31157861,1906.1,1905.5,3.83321223]
["bitfinex","ETHUSD",1772008649923,1.31157861,1906.1,1905.6,2.52122063]
["bitfinex","ETHUSD",1772008650290,1.31351796,1906.2,1905.6,2.52122063]
["bitfinex","ETHUSD",1772008650802,3.99225539,1906.2,1905.6,2.52122063]
["bitfinex","ETHUSD",1772008651888,2.67873743,1906.1,1905.4,2.52122063]
["bitfinex","ETHUSD",1772008653283,1.31164742,1906.0,1905.4,2.52122063]
["bitfinex","ETHUSD",1772008653687,1.31158227,1906.1,1905.5,2.52122063]
["bitfinex","ETHUSD",1772008654827,2.67873743,1906.0,1905.3,0.001]
["bitfinex","ETHUSD",1772008655113,2.67873743,1906.0,1905.3,2.52222063]
["bitfinex","ETHUSD",1772008655313,2.67873743,1906.0,1905.3,3.83434832]
["bitfinex","ETHUSD",1772008655314,1.31171624,1905.9,1905.3,3.83434832]
["bitfinex","ETHUSD",1772008655616,1.31171624,1905.9,1905.4,2.52122063]
["bitfinex","ETHUSD",1772008656718,3.99045367,1905.9,1905.3,0.001]
["bitfinex","ETHUSD",1772008657292,3.99045367,1905.9,1905.3,2.52222063]
["bitfinex","ETHUSD",1772008658601,3.99045367,1905.9,1905.4,2.52122063]
["bitfinex","ETHUSD",1772008659008,1.31171624,1905.9,1905.4,2.52122063]
["bitfinex","ETHUSD",1772008659214,1.31167482,1906.0,1905.4,2.52122063]
["bitfinex","ETHUSD",1772008659609,3.99035527,1906.1,1905.4,2.52122063]
["bitfinex","ETHUSD",1772008660012,0.002,1906.2,1905.6,2.52122063]
["bitfinex","ETHUSD",1772008660333,0.002,1906.2,1905.7,2.52122063]
["bitfinex","ETHUSD",1772008662424,0.002,1906.2,1905.8,2.52122063]
["bitfinex","ETHUSD",1772008663004,1.576,1906.6,1905.8,2.52122063]
["bitfinex","ETHUSD",1772008663206,2.88724363,1906.6,1905.8,2.52122063]
["bitfinex","ETHUSD",1772008663600,1.576,1906.6,1906.0,2.75738878]
["bitfinex","ETHUSD",1772008663800,1.576,1906.6,1906.1,2.52122063]
["bitfinex","ETHUSD",1772008664008,1.31117179,1906.7,1906.1,2.52122063]
["bitfinex","ETHUSD",1772008664009,11.55294434,1907.0,1906.1,18.50165699]
["bitfinex","ETHUSD",1772008664206,2.67873743,1906.9,1906.0,3.99282749]
["bitfinex","ETHUSD",1772008664407,2.67873743,1906.8,1905.9,2.52122063]
["bitfinex","ETHUSD",1772008665312,2.67873743,1906.4,1905.9,2.52122063]
["bitfinex","ETHUSD",1772008665513,2.67873743,1906.4,1905.7,3.83307171]
["bitfinex","ETHUSD",1772008665923,2.75738878,1906.9,1905.8,2.52122063]
["bitfinex","ETHUSD",1772008666234,2.67873743,1906.8,1905.8,2.52122063]
["bitfinex","ETHUSD",1772008666606,3.98990331,1906.7,1905.9,2.52122063]
["bitfinex","ETHUSD",1772008666807,2.67873743,1906.6,1905.9,2.52122063]
["bitfinex","ETHUSD",1772008667027,2.67873743,1906.6,1905.7,2.52122063]
["bitfinex","ETHUSD",1772008668817,3.99004086,1906.5,1905.7,3.83307039]
["bitfinex","ETHUSD",1772008669135,3.99004086,1906.5,1905.8,2.52122063]
["bitfinex","ETHUSD",1772008669665,2.67873743,1906.4,1905.7,2.52122063]
["bitfinex","ETHUSD",1772008670814,2.67873743,1906.4,1905.5,2.52122063]
["bitfinex","ETHUSD",1772008671018,2.67873743,1906.0,1905.4,0.001]
["bitfinex","ETHUSD",1772008671615,2.67873743,1906.0,1905.4,2.52222063]
["bitfinex","ETHUSD",1772008671839,2.67873743,1906.2,1905.5,2.52122063]
["bitfinex","ETHUSD",1772008672036,1.31144101,1906.3,1905.5,2.52122063]
["bitfinex","ETHUSD",1772008672037,3.99017844,1906.3,1905.5,2.52122063]
["bitfinex","ETHUSD",1772008672242,2.67873743,1906.2,1905.5,2.52122063]
["bitfinex","ETHUSD",1772008672914,2.67873743,1906.0,1905.4,0.001]
["bitfinex","ETHUSD",1772008674444,2.67873743,1906.0,1905.4,2.52222063]
["bitfinex","ETHUSD",1772008675052,2.67873743,1906.3,1905.5,2.52122063]
["bitfinex","ETHUSD",1772008675538,1.31137221,1906.4,1905.5,2.52122063]
["bitfinex","ETHUSD",1772008675744,3.80442071,1906.4,1905.5,2.52122063]
["bitfinex","ETHUSD",1772008676050,2.4930485,1906.3,1905.5,2.52122063]
["bitfinex","ETHUSD",1772008676206,1.31137221,1906.4,1905.5,2.52122063]
["bitfinex","ETHUSD",1772008676412,1.31137221,1906.4,1905.5,2.52222063]
["bitfinex","ETHUSD",1772008676623,1.31137221,1906.4,1905.6,2.44447747]
["bitfinex","ETHUSD",1772008677043,1.31137221,1906.4,1905.8,2.44447747]
["bitfinex","ETHUSD",1772008678916,1.31133551,1906.5,1905.8,2.44447747]
["bitfinex","ETHUSD",1772008679520,1.31133551,1906.5,1906.0,2.44447747]
["bitfinex","ETHUSD",1772008682040,2.88628778,1906.6,1906.1,2.44447747]
["bitfinex","ETHUSD",1772008682235,5.37933628,1906.6,1906.1,2.44447747]
["bitfinex","ETHUSD",1772008682546,5.37933628,1906.6,1905.7,2.44447747]
["bitfinex","ETHUSD",1772008682547,2.4930485,1906.5,1905.7,2.44447747]
["bitfinex","ETHUSD",1772008682753,2.4930485,1906.1,1905.5,0.001]
["bitfinex","ETHUSD",1772008682922,2.4930485,1905.9,1905.5,0.001]
["bitfinex","ETHUSD",1772008683647,1.31178507,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1772008683850,3.80483357,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1772008685731,2.4930485,1905.7,1905.3,0.001]
["bitfinex","ETHUSD",1772008685967,2.4930485,1905.6,1905.3,0.001]
["bitfinex","ETHUSD",1772008687145,2.4930485,1905.6,1905.1,0.001]
["bitfinex","ETHUSD",1772008687529,2.4930485,1905.4,1905.1,0.001]
["bitfinex","ETHUSD",1772008687727,3.80517782,1905.3,1905.1,0.001]
["bitfinex","ETHUSD",1772008688255,3.80517782,1905.3,1904.9,0.001]
["bitfinex","ETHUSD",1772008689572,7.73849829,1905.9,1904.9,2.44547747]
["bitfinex","ETHUSD",1772008689573,2.4930485,1905.7,1904.9,2.44547747]
["bitfinex","ETHUSD",1772008689861,1.31192275,1905.6,1905.0,2.44447747]
["bitfinex","ETHUSD",1772008690469,1.31192275,1905.6,1905.2,0.001]
["bitfinex","ETHUSD",1772008690872,7.73836718,1905.9,1905.2,0.001]
["bitfinex","ETHUSD",1772008691170,1.31183092,1905.8,1905.2,2.44547747]
["bitfinex","ETHUSD",1772008691730,1.31183092,1905.8,1905.3,2.44447747]
["bitfinex","ETHUSD",1772008693757,1.31164742,1906.0,1905.3,3.75657375]
["bitfinex","ETHUSD",1772008693948,1.31164742,1906.0,1905.4,2.44447747]
["bitfinex","ETHUSD",1772008696165,2.4930485,1906.2,1905.5,2.44447747]
["bitfinex","ETHUSD",1772008696378,3.80458468,1906.2,1905.5,2.44447747]
["bitfinex","ETHUSD",1772008696835,1.577,1906.6,1905.9,2.44447747]
["bitfinex","ETHUSD",1772008697034,0.002,1906.7,1906.2,2.44447747]
["bitfinex","ETHUSD",1772008697451,0.002,1906.7,1906.4,2.44447747]
["bitfinex","ETHUSD",1772008698367,0.002,1906.7,1906.6,2.44447747]
["bitfinex","ETHUSD",1772008698581,10.24197585,1907.0,1906.6,2.44447747]
["bitfinex","ETHUSD",1772008698938,0.151887,1907.8,1907.1,2.44447747]
["bitfinex","ETHUSD",1772008699186,1.31020386,1908.1,1907.4,2.44447747]
["bitfinex","ETHUSD",1772008699568,2.43358841,1908.2,1908.0,0.852861]
["bitfinex","ETHUSD",1772008700071,2.4930485,1908.1,1907.0,2.44447747]
["bitfinex","ETHUSD",1772008700272,2.4930485,1907.8,1907.0,2.44447747]
["bitfinex","ETHUSD",1772008700472,2.4930485,1907.8,1906.8,2.44447747]
["bitfinex","ETHUSD",1772008700769,6.34684472,1907.9,1907.0,2.44447747]
["bitfinex","ETHUSD",1772008700770,2.4930485,1907.9,1907.0,2.44447747]
["bitfinex","ETHUSD",1772008700982,2.49135799,1910.1,1908.0,3.523413]
["bitfinex","ETHUSD",1772008701183,2.4930485,1908.9,1907.4,6.2999642]
["bitfinex","ETHUSD",1772008701479,4.97888894,1909.0,1907.4,2.44447747]
["bitfinex","ETHUSD",1772008701480,2.4930485,1908.5,1907.4,2.44447747]
["bitfinex","ETHUSD",1772008701775,2.4930485,1908.5,1907.5,2.35515]
["bitfinex","ETHUSD",1772008701942,2.4930485,1908.5,1907.4,2.44447747]
["bitfinex","ETHUSD",1772008702139,1.12340221,1908.4,1907.7,2.44447747]
["bitfinex","ETHUSD",1772008702357,2.4930485,1908.9,1907.7,2.44447747]
["bitfinex","ETHUSD",1772008702358,2.4930485,1908.6,1907.7,2.44447747]
["bitfinex","ETHUSD",1772008703066,1.12340221,1908.5,1907.7,2.44447747]
["bitfinex","ETHUSD",1772008703270,1.12340221,1908.7,1907.7,2.44447747]
["bitfinex","ETHUSD",1772008703872,1.12340221,1908.6,1908.0,2.44447747]
["bitfinex","ETHUSD",1772008704047,3.15,1909.1,1908.2,2.44447747]
["bitfinex","ETHUSD",1772008704247,1.12340221,1909.0,1908.4,2.44447747]
["bitfinex","ETHUSD",1772008704573,1.12340221,1909.0,1908.5,23.645038]
["bitfinex","ETHUSD",1772008704770,9.09168733,1909.8,1908.3,1.31006655]
["bitfinex","ETHUSD",1772008704771,1.30898079,1909.9,1908.8,2.44447747]
["bitfinex","ETHUSD",1772008704945,8.38505294,1910.3,1909.0,2.44447747]
["bitfinex","ETHUSD",1772008704946,1.12340221,1910.0,1909.0,2.44447747]
["bitfinex","ETHUSD",1772008705146,3.61645071,1910.2,1909.2,2.44447747]
["bitfinex","ETHUSD",1772008705341,6.42989133,1910.0,1908.7,2.52844531]
["bitfinex","ETHUSD",1772008705559,6.42989133,1910.0,1908.9,2.52844531]
["bitfinex","ETHUSD",1772008705759,1.12340221,1909.9,1909.0,2.52844531]
["bitfinex","ETHUSD",1772008705973,1.12340221,1909.8,1909.0,2.52844531]
["bitfinex","ETHUSD",1772008706272,2.5744046,1910.1,1909.2,2.52844531]
["bitfinex","ETHUSD",1772008706481,2.5744046,1910.1,1909.1,2.52844531]
["bitfinex","ETHUSD",1772008706654,1.12340221,1910.0,1909.1,2.52844531]
["bitfinex","ETHUSD",1772008706854,1.12340221,1910.0,1909.0,1.30953538]
["bitfinex","ETHUSD",1772008707064,3.69780681,1910.0,1909.0,1.30953538]
["bitfinex","ETHUSD",1772008707583,1.12340221,1910.0,1909.1,2.52844531]
["bitfinex","ETHUSD",1772008708492,2.47396562,1909.6,1908.5,2.70763269]
["bitfinex","ETHUSD",1772008709481,3.59736783,1909.5,1908.5,2.70763269]
["bitfinex","ETHUSD",1772008709688,3.59736783,1909.5,1908.3,3.27035]
["bitfinex","ETHUSD",1772008709689,2.47396562,1909.3,1908.3,3.27035]
["bitfinex","ETHUSD",1772008709850,2.47396562,1909.3,1908.3,2.70763269]
["bitfinex","ETHUSD",1772008710180,1.12340221,1909.2,1908.3,2.70763269]
["bitfinex","ETHUSD",1772008710375,1.12340221,1909.2,1908.4,1.3099979]
["bitfinex","ETHUSD",1772008710376,1.30951757,1909.1,1908.4,1.3099979]
["bitfinex","ETHUSD",1772008710954,2.43285659,1909.2,1908.4,4.01763059]
["bitfinex","ETHUSD",1772008711176,2.43285659,1909.2,1908.4,2.70763269]
["bitfinex","ETHUSD",1772008711177,1.12340221,1909.1,1908.4,2.70763269]
["bitfinex","ETHUSD",1772008711382,1.12340221,1909.1,1908.1,6.54252382]
["bitfinex","ETHUSD",1772008711383,3.59736783,1909.1,1908.1,6.54252382]
["bitfinex","ETHUSD",1772008711562,1.12340221,1909.0,1908.1,6.54252382]
["bitfinex","ETHUSD",1772008711763,2.47396562,1908.9,1908.1,1.31016063]
["bitfinex","ETHUSD",1772008711965,2.47396562,1908.9,1907.8,4.01803221]
["bitfinex","ETHUSD",1772008711966,3.85548673,1908.8,1907.8,4.01803221]
["bitfinex","ETHUSD",1772008712281,2.4331278,1908.8,1907.9,4.0179739]
["bitfinex","ETHUSD",1772008712449,1.12340221,1908.7,1907.9,4.0179739]
["bitfinex","ETHUSD",1772008712651,1.12340221,1908.7,1907.9,1.31034121]
["bitfinex","ETHUSD",1772008712847,1.12340221,1908.6,1907.7,5.24185457]
["bitfinex","ETHUSD",1772008713450,1.12340221,1908.5,1907.7,5.24185457]
["bitfinex","ETHUSD",1772008713686,1.12340221,1908.7,1907.7,5.24185457]
["bitfinex","ETHUSD",1772008714053,1.30974535,1908.8,1907.7,7.94948726]
["bitfinex","ETHUSD",1772008714251,1.12340221,1908.6,1907.7,7.94948726]
["bitfinex","ETHUSD",1772008714455,1.12340221,1908.6,1907.8,19.93699169]
["bitfinex","ETHUSD",1772008714686,1.12340221,1908.5,1907.8,2.70763269]
["bitfinex","ETHUSD",1772008716459,1.12340221,1908.5,1907.9,4.0179739]
["bitfinex","ETHUSD",1772008717151,10.66732937,1909.2,1908.2,25.75222269]
["bitfinex","ETHUSD",1772008717152,5.35744292,1909.2,1908.2,25.75222269]
["bitfinex","ETHUSD",1772008717354,5.35744292,1909.2,1908.2,2.70763269]
["bitfinex","ETHUSD",1772008717793,2.47396562,1908.9,1907.9,4.0179739]
["bitfinex","ETHUSD",1772008718463,0.002,1908.5,1907.9,4.0179739]
["bitfinex","ETHUSD",1772008718662,0.002,1908.5,1907.9,1.31034121]
["bitfinex","ETHUSD",1772008718888,5.35744736,1909.2,1908.2,2.70763269]
["bitfinex","ETHUSD",1772008719057,5.35744736,1909.2,1907.9,1.31034121]
["bitfinex","ETHUSD",1772008719058,6.33145235,1908.8,1907.9,4.0179739]
["bitfinex","ETHUSD",1772008719258,2.47596562,1908.8,1907.9,4.0179739]
["bitfinex","ETHUSD",1772008719787,0.002,1908.8,1908.1,2.70763269]
["bitfinex","ETHUSD",1772008720163,0.002,1908.8,1908.3,22.33189869]
["bitfinex","ETHUSD",1772008720469,0.002,1908.8,1908.4,4.01763059]
["bitfinex","ETHUSD",1772008721685,0.002,1908.8,1908.2,5.24041166]
["bitfinex","ETHUSD",1772008721893,0.002,1908.8,1908.2,1.3101352]
["bitfinex","ETHUSD",1772008722100,0.002,1908.8,1908.2,4.01776789]
["bitfinex","ETHUSD",1772008722775,0.002,1908.8,1908.0,5.2409467]
["bitfinex","ETHUSD",1772008722986,0.002,1908.8,1908.1,3.888141]
["bitfinex","ETHUSD",1772008723196,0.002,1908.8,1908.1,2.70763269]
["bitfinex","ETHUSD",1772008724288,2.47596562,1908.8,1907.9,1.31034121]
["bitfinex","ETHUSD",1772008724796,1.309792,1908.7,1907.9,1.31034121]
["bitfinex","ETHUSD",1772008724997,1.309792,1908.7,1907.8,7.94899754]
["bitfinex","ETHUSD",1772008724998,2.47396562,1908.6,1907.8,1.31035764]
["bitfinex","ETHUSD",1772008725890,2.47396562,1908.6,1907.8,4.01799033]
["bitfinex","ETHUSD",1772008726203,1.309792,1908.7,1907.9,2.70763269]
["bitfinex","ETHUSD",1772008726497,1.31177709,1908.8,1907.9,2.70763269]
["bitfinex","ETHUSD",1772008726804,2.47396562,1908.7,1907.9,2.70763269]
["bitfinex","ETHUSD",1772008727100,1.30986063,1908.6,1908.0,1.31027253]
["bitfinex","ETHUSD",1772008727472,3.78380923,1908.7,1908.0,1.31027253]
["bitfinex","ETHUSD",1772008727786,1.30984361,1908.7,1908.0,1.31027253]
["bitfinex","ETHUSD",1772008727971,3.78380923,1908.7,1908.0,1.31027253]
["bitfinex","ETHUSD",1772008728790,2.47396562,1908.7,1908.0,1.31027253]
["bitfinex","ETHUSD",1772008729096,3.78375965,1908.7,1908.0,1.31027253]
["bitfinex","ETHUSD",1772008729306,2.47396562,1908.7,1908.0,1.31027253]
["bitfinex","ETHUSD",1772008729713,1.31173242,1908.8,1908.0,4.01790522]
["bitfinex","ETHUSD",1772008730015,0.002,1908.8,1908.0,4.01790522]
["bitfinex","ETHUSD",1772008730375,0.002,1908.8,1908.1,2.70763269]
["bitfinex","ETHUSD",1772008730707,1.573,1909.0,1908.5,14.90375869]
["bitfinex","ETHUSD",1772008730925,1.573,1909.0,1908.6,2.70763269]
["bitfinex","ETHUSD",1772008731073,1.30926778,1909.5,1908.7,1.309792]
["bitfinex","ETHUSD",1772008731278,2.47396562,1909.6,1908.8,2.70763269]
["bitfinex","ETHUSD",1772008731505,0.003,1909.7,1908.8,2.70763269]
["bitfinex","ETHUSD",1772008731917,0.003,1909.7,1909.0,2.70763269]
["bitfinex","ETHUSD",1772008733050,0.003,1909.7,1909.1,4.01715026]
["bitfinex","ETHUSD",1772008733381,2.47696562,1909.7,1908.9,1.30965477]
["bitfinex","ETHUSD",1772008734128,2.47396562,1908.9,1908.0,1.31026736]
["bitfinex","ETHUSD",1772008735090,3.78366926,1908.9,1907.9,12.305421]
["bitfinex","ETHUSD",1772008735724,1.30970364,1908.9,1908.0,6.51825811]
["bitfinex","ETHUSD",1772008736720,4.06848652,1908.9,1908.0,2.66277138]
["bitfinex","ETHUSD",1772008736897,4.06848652,1908.9,1908.0,10.755182]
["bitfinex","ETHUSD",1772008737205,4.06848652,1908.9,1908.1,1.31020386]
["bitfinex","ETHUSD",1772008737524,2.75878288,1908.8,1908.1,1.31020386]
["bitfinex","ETHUSD",1772008737910,2.75878288,1908.8,1907.8,0.001]
["bitfinex","ETHUSD",1772008738226,2.75878288,1908.8,1907.9,1.31030113]
["bitfinex","ETHUSD",1772008738721,2.75878288,1908.6,1907.8,0.001]
["bitfinex","ETHUSD",1772008739018,1.30992926,1908.5,1907.8,0.001]
["bitfinex","ETHUSD",1772008739997,4.06869375,1908.6,1907.8,0.001]
["bitfinex","ETHUSD",1772008740603,2.75878288,1908.5,1907.8,0.001]
["bitfinex","ETHUSD",1772008740805,2.75878288,1908.5,1907.8,0.04085014]
["bitfinex","ETHUSD",1772008741231,2.75878288,1908.5,1907.9,1.31034121]
["bitfinex","ETHUSD",1772008741400,4.06871721,1908.5,1908.0,0.03984596]
["bitfinex","ETHUSD",1772008741896,1.30983286,1908.7,1908.0,0.03984596]
["bitfinex","ETHUSD",1772008742622,4.06861574,1908.7,1908.0,0.03984596]
["bitfinex","ETHUSD",1772008743927,1.30983286,1908.7,1908.0,0.03984596]
["bitfinex","ETHUSD",1772008744251,2.75878288,1908.6,1908.0,0.03984596]
["bitfinex","ETHUSD",1772008744411,2.75878288,1908.0,1907.4,0.001]
["bitfinex","ETHUSD",1772008745014,2.75878288,1908.0,1907.6,0.001]
["bitfinex","ETHUSD",1772008745628,4.06912409,1907.9,1907.6,0.001]
["bitfinex","ETHUSD",1772008745934,2.75878288,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1772008746093,2.75878288,1907.8,1907.2,0.001]
["bitfinex","ETHUSD",1772008746500,2.75878288,1907.6,1907.2,0.001]
["bitfinex","ETHUSD",1772008747128,2.75878288,1907.6,1906.6,1.31118072]
["bitfinex","ETHUSD",1772008747327,2.75878288,1907.6,1906.5,1.31125099]
["bitfinex","ETHUSD",1772008747932,2.75878288,1907.4,1906.5,1.31125099]
["bitfinex","ETHUSD",1772008748597,2.75878288,1907.3,1906.2,1.31150981]
["bitfinex","ETHUSD",1772008750214,1.31082214,1907.2,1906.2,1.31150981]
["bitfinex","ETHUSD",1772008750415,2.75878288,1907.1,1906.2,1.31150981]
["bitfinex","ETHUSD",1772008752316,1.31095962,1907.0,1906.2,1.31150981]
["bitfinex","ETHUSD",1772008753320,1.31095962,1907.0,1905.9,1.31171624]
["bitfinex","ETHUSD",1772008753321,2.75878288,1906.9,1905.9,1.31171624]
["bitfinex","ETHUSD",1772008753521,2.75878288,1906.9,1906.0,2.66277138]
["bitfinex","ETHUSD",1772008754107,1.31095962,1907.0,1906.2,2.66277138]
["bitfinex","ETHUSD",1772008754406,8.00262136,1907.1,1906.3,1.31144101]
["bitfinex","ETHUSD",1772008755206,2.75878288,1907.0,1906.3,1.31144101]
["bitfinex","ETHUSD",1772008755608,2.75878288,1907.0,1906.1,2.66277138]
["bitfinex","ETHUSD",1772008756943,1.31102837,1906.9,1906.2,1.31150981]
["bitfinex","ETHUSD",1772008757141,4.06981125,1906.9,1906.1,2.66277138]
["bitfinex","ETHUSD",1772008757308,4.06981125,1906.9,1906.1,3.9742957]
["bitfinex","ETHUSD",1772008757511,2.092,1906.8,1906.4,2.66277138]
["bitfinex","ETHUSD",1772008758122,2.092,1906.8,1906.2,2.65645968]
["bitfinex","ETHUSD",1772008758922,2.092,1906.8,1906.3,1.31144101]
["bitfinex","ETHUSD",1772008760458,4.06953873,1907.3,1906.4,15.074112]
["bitfinex","ETHUSD",1772008760752,4.84778288,1907.2,1906.4,3.182746]
["bitfinex","ETHUSD",1772008761045,4.84778288,1907.2,1906.5,1.31130343]
["bitfinex","ETHUSD",1772008761346,2.75878288,1907.1,1906.5,1.31130343]
["bitfinex","ETHUSD",1772008761646,2.75878288,1907.1,1906.4,1.31131995]
["bitfinex","ETHUSD",1772008762363,4.84778288,1907.0,1906.4,1.31131995]
["bitfinex","ETHUSD",1772008762754,2.75878288,1906.9,1906.4,1.31131995]
["bitfinex","ETHUSD",1772008763564,2.75878288,1906.9,1906.2,5.24586411]
["bitfinex","ETHUSD",1772008763565,4.06987418,1906.9,1906.2,5.24586411]
["bitfinex","ETHUSD",1772008763864,2.089,1906.8,1906.2,5.24586411]
["bitfinex","ETHUSD",1772008765573,2.60759152,1907.7,1906.7,2.67853762]
["bitfinex","ETHUSD",1772008765848,1.31043424,1907.8,1906.7,2.67853762]
["bitfinex","ETHUSD",1772008765849,4.69559152,1907.6,1906.7,2.67853762]
["bitfinex","ETHUSD",1772008766057,2.088,1907.5,1906.8,3.6449144]
["bitfinex","ETHUSD",1772008766748,4.69559152,1907.5,1906.6,2.75426504]
["bitfinex","ETHUSD",1772008766955,4.69559152,1907.5,1906.6,3.6449144]
["bitfinex","ETHUSD",1772008767158,2.60759152,1907.4,1906.6,0.89064936]
["bitfinex","ETHUSD",1772008767470,2.60759152,1907.4,1906.5,1.31130343]
["bitfinex","ETHUSD",1772008767649,3.91834494,1907.3,1906.5,1.31130343]
["bitfinex","ETHUSD",1772008768771,1.31075342,1907.3,1906.5,1.31130343]
["bitfinex","ETHUSD",1772008768971,2.54237802,1907.2,1906.5,1.31130343]
["bitfinex","ETHUSD",1772008769642,2.54237802,1907.0,1906.4,5.24521374]
["bitfinex","ETHUSD",1772008769970,2.086,1906.9,1906.4,6.11838075]
["bitfinex","ETHUSD",1772008770547,2.086,1906.9,1906.3,5.24560958]
["bitfinex","ETHUSD",1772008771571,2.085,1906.8,1906.3,5.24560958]
["bitfinex","ETHUSD",1772008772651,3.8532785,1907.1,1906.3,6.09703308]
["bitfinex","ETHUSD",1772008772652,2.54237802,1907.1,1906.3,6.09703308]
["bitfinex","ETHUSD",1772008772848,2.085,1906.7,1906.3,6.09703308]
["bitfinex","ETHUSD",1772008773078,1.23355563,1906.7,1906.4,0.8514235]
["bitfinex","ETHUSD",1772008773279,1.23355563,1906.7,1906.3,5.24560958]
["bitfinex","ETHUSD",1772008773573,1.23355563,1906.7,1906.2,2.75426504]
["bitfinex","ETHUSD",1772008773778,1.23355563,1906.7,1906.3,1.31144101]
["bitfinex","ETHUSD",1772008773981,2.084,1906.7,1906.3,1.31144101]
["bitfinex","ETHUSD",1772008774170,2.084,1906.8,1906.4,0.001]
["bitfinex","ETHUSD",1772008774563,2.086,1906.8,1906.4,0.001]
["bitfinex","ETHUSD",1772008774750,2.085,1906.8,1906.4,0.001]
["bitfinex","ETHUSD",1772008776072,4.86726142,1906.8,1906.4,0.001]
["bitfinex","ETHUSD",1772008776251,2.085,1906.8,1906.4,0.001]
["bitfinex","ETHUSD",1772008778127,2.78226142,1906.7,1906.4,0.001]
["bitfinex","ETHUSD",1772008782090,4.09343011,1906.7,1906.4,0.001]
["bitfinex","ETHUSD",1772008782268,2.78226142,1906.7,1906.4,0.001]
["bitfinex","ETHUSD",1772008783770,2.78226142,1906.6,1906.1,5.24720129]
["bitfinex","ETHUSD",1772008784792,2.086,1906.5,1906.1,5.30964209]
["bitfinex","ETHUSD",1772008785165,5.24286919,1907.4,1906.1,5.30964209]
["bitfinex","ETHUSD",1772008785166,4.09260928,1907.2,1907.1,2.782261]
["bitfinex","ETHUSD",1772008785364,4.09260928,1907.2,1906.6,0.05531706]
["bitfinex","ETHUSD",1772008785958,1.31084786,1907.2,1906.4,2.8095821]
["bitfinex","ETHUSD",1772008786155,2.78176142,1907.1,1906.4,2.8095821]
["bitfinex","ETHUSD",1772008787395,2.78176142,1907.1,1906.5,1.31130343]
["bitfinex","ETHUSD",1772008788283,2.78176142,1907.1,1906.5,1.31230343]
["bitfinex","ETHUSD",1772008788688,2.78376142,1907.1,1906.5,1.31230343]
["bitfinex","ETHUSD",1772008788862,2.78376142,1907.1,1906.5,1.42657631]
["bitfinex","ETHUSD",1772008791210,2.78376142,1907.1,1906.5,1.31230343]
["bitfinex","ETHUSD",1772008791790,2.78376142,1907.1,1906.5,1.40427361]
["bitfinex","ETHUSD",1772008792205,4.09465603,1907.1,1906.5,1.40427361]
["bitfinex","ETHUSD",1772008792388,2.78376142,1907.1,1906.5,1.40427361]
["bitfinex","ETHUSD",1772008795073,0.002,1907.1,1906.7,0.06211467]
["bitfinex","ETHUSD",1772008796378,0.002,1907.1,1906.8,1.31109712]
["bitfinex","ETHUSD",1772008798602,0.002,1907.1,1906.7,5.30650317]
["bitfinex","ETHUSD",1772008798789,2.78376142,1907.1,1906.6,5.24482024]
["bitfinex","ETHUSD",1772008799692,2.78376142,1907.1,1906.5,0.04254373]
["bitfinex","ETHUSD",1772008799895,2.78376142,1907.1,1906.6,1.31123465]
["bitfinex","ETHUSD",1772008800322,0.002,1907.1,1906.7,0.02576067]
["bitfinex","ETHUSD",1772008800718,0.002,1907.1,1906.8,1.31109712]
["bitfinex","ETHUSD",1772008800896,2.78376142,1907.1,1906.8,1.31109712]
["bitfinex","ETHUSD",1772008801409,2.78376142,1907.1,1906.5,0.001]
["bitfinex","ETHUSD",1772008801613,2.78376142,1907.1,1906.5,1.31229819]
["bitfinex","ETHUSD",1772008801795,2.78376142,1907.1,1906.5,1.31230182]
["bitfinex","ETHUSD",1772008802121,2.78376142,1907.1,1906.5,0.001]
["bitfinex","ETHUSD",1772008802905,1.31095962,1907.0,1906.5,0.001]
["bitfinex","ETHUSD",1772008803220,2.78176142,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772008804005,2.78176142,1906.9,1906.6,0.001]
["bitfinex","ETHUSD",1772008804321,2.78176142,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772008805007,4.09283968,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772008805214,2.78126142,1906.8,1906.5,0.001]
["bitfinex","ETHUSD",1772008807321,2.78126142,1906.7,1906.5,0.001]
["bitfinex","ETHUSD",1772008810101,4.09249607,1906.6,1906.5,0.001]
["bitfinex","ETHUSD",1772008810726,2.78076142,1906.5,1906.4,0.001]
["bitfinex","ETHUSD",1772008811098,2.78076142,1906.5,1906.3,0.001]
["bitfinex","ETHUSD",1772008811612,2.78076142,1906.5,1906.1,0.001]
["bitfinex","ETHUSD",1772008812227,2.78076142,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1772008814414,4.09227123,1906.2,1906.1,0.001]
["bitfinex","ETHUSD",1772008814603,2.78076142,1906.2,1906.1,0.001]
["bitfinex","ETHUSD",1772008816209,2.78076142,1906.2,1906.0,0.001]
["bitfinex","ETHUSD",1772008818534,4.09234003,1906.1,1906.0,0.001]
["bitfinex","ETHUSD",1772008819821,2.78026142,1906.0,1905.9,0.001]
["bitfinex","ETHUSD",1772008819996,4.09181933,1906.2,1905.9,0.001]
["bitfinex","ETHUSD",1772008820328,2.78026142,1906.1,1905.9,0.001]
["bitfinex","ETHUSD",1772008820527,4.09158229,1906.5,1905.9,0.001]
["bitfinex","ETHUSD",1772008820699,2.78026142,1906.5,1905.9,0.001]
["bitfinex","ETHUSD",1772008820904,5.2846258,1906.7,1905.9,0.001]
["bitfinex","ETHUSD",1772008820905,1.35103536,1906.7,1905.9,0.001]
["bitfinex","ETHUSD",1772008821102,4.13129678,1906.7,1905.9,0.001]
["bitfinex","ETHUSD",1772008821327,2.78026142,1906.6,1905.9,0.001]
["bitfinex","ETHUSD",1772008822605,4.09149902,1906.6,1905.9,0.001]
["bitfinex","ETHUSD",1772008823738,2.78026142,1906.5,1905.9,0.001]
["bitfinex","ETHUSD",1772008825829,0.03984611,1906.7,1905.9,0.001]
["bitfinex","ETHUSD",1772008826029,0.002,1906.8,1906.1,3.8580056]
["bitfinex","ETHUSD",1772008826214,0.002,1906.8,1906.2,12.823657]
["bitfinex","ETHUSD",1772008826530,2.78226142,1906.8,1905.9,0.001]
["bitfinex","ETHUSD",1772008826736,2.78226142,1906.8,1906.0,2.972566]
["bitfinex","ETHUSD",1772008827036,2.78226142,1906.8,1906.1,1.31157861]
["bitfinex","ETHUSD",1772008829336,2.78226142,1906.8,1906.0,5.24631446]
["bitfinex","ETHUSD",1772008830330,2.78226142,1906.8,1906.1,17.977045]
["bitfinex","ETHUSD",1772008830530,2.78226142,1906.8,1906.0,5.24631446]
["bitfinex","ETHUSD",1772008830732,2.78226142,1906.8,1906.1,8.829545]
["bitfinex","ETHUSD",1772008831239,2.78226142,1906.8,1906.2,1.31150981]
["bitfinex","ETHUSD",1772008831443,2.78026142,1906.7,1906.2,1.31150981]
["bitfinex","ETHUSD",1772008831633,2.78226142,1906.7,1906.2,1.31150981]
["bitfinex","ETHUSD",1772008832944,2.78226142,1906.7,1906.1,0.001]
["bitfinex","ETHUSD",1772008833165,2.78226142,1906.7,1906.1,1.31255599]
["bitfinex","ETHUSD",1772008833316,2.78226142,1906.7,1906.1,0.001]
["bitfinex","ETHUSD",1772008834644,2.78026142,1906.6,1906.1,0.001]
["bitfinex","ETHUSD",1772008835360,4.09150453,1906.6,1906.1,0.001]
["bitfinex","ETHUSD",1772008835565,2.78026142,1906.5,1906.1,0.001]
["bitfinex","ETHUSD",1772008837766,2.78026142,1906.4,1906.1,0.001]
["bitfinex","ETHUSD",1772008838970,2.78026142,1906.4,1906.0,0.001]
["bitfinex","ETHUSD",1772008840358,2.77976142,1906.2,1906.0,0.001]
["bitfinex","ETHUSD",1772008840769,2.77976142,1906.4,1906.0,0.001]
["bitfinex","ETHUSD",1772008842384,4.09116995,1906.4,1906.0,0.001]
["bitfinex","ETHUSD",1772008842590,2.77976142,1906.3,1906.0,0.001]
["bitfinex","ETHUSD",1772008843184,5.24669186,1906.7,1906.0,2.47627891]
["bitfinex","ETHUSD",1772008843185,0.002,1906.7,1906.0,2.47627891]
["bitfinex","ETHUSD",1772008843480,2.54548496,1906.6,1906.0,2.47627891]
["bitfinex","ETHUSD",1772008844346,2.54548496,1906.6,1906.1,1.31157861]
["bitfinex","ETHUSD",1772008844851,2.54548496,1906.6,1906.1,1.31257861]
["bitfinex","ETHUSD",1772008845069,2.54748496,1906.6,1906.1,1.31257861]
["bitfinex","ETHUSD",1772008845767,2.54548496,1906.5,1906.1,0.001]
["bitfinex","ETHUSD",1772008846447,2.54548496,1906.4,1906.1,0.001]
["bitfinex","ETHUSD",1772008851484,2.54548496,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1772008853887,2.54748496,1906.6,1906.2,2.49793812]
["bitfinex","ETHUSD",1772008854694,0.002,1906.6,1906.2,2.49793812]
["bitfinex","ETHUSD",1772008854872,0.002,1906.6,1906.4,2.4918998]
["bitfinex","ETHUSD",1772008855892,0.002,1906.6,1906.5,1.31130343]
["bitfinex","ETHUSD",1772008858762,0.002,1906.6,1906.4,7.73728333]
["bitfinex","ETHUSD",1772008858763,0.002,1906.6,1906.4,2.47085909]
["bitfinex","ETHUSD",1772008859781,0.002,1906.6,1906.3,1.31139175]
["bitfinex","ETHUSD",1772008859988,0.002,1906.6,1906.3,3.77612093]
["bitfinex","ETHUSD",1772008861191,0.002,1906.6,1906.4,2.45245577]
["bitfinex","ETHUSD",1772008862204,0.002,1906.8,1906.5,2.44629865]
["bitfinex","ETHUSD",1772008862401,0.002,1906.9,1906.4,0.75142778]
["bitfinex","ETHUSD",1772008862402,0.002,1906.9,1906.7,3.19572643]
["bitfinex","ETHUSD",1772008862578,0.002,1906.9,1906.7,2.44429865]
["bitfinex","ETHUSD",1772008862900,0.002,1906.9,1906.6,1.31123465]
["bitfinex","ETHUSD",1772008863606,0.002,1906.9,1906.7,2.43832389]
["bitfinex","ETHUSD",1772008865097,0.002,1906.9,1906.7,3.74948498]
["bitfinex","ETHUSD",1772008869090,0.002,1906.9,1906.7,2.43832389]
["bitfinex","ETHUSD",1772008869301,0.002,1906.9,1906.5,3.71242458]
["bitfinex","ETHUSD",1772008869302,2.59741876,1906.9,1906.5,3.71242458]
["bitfinex","ETHUSD",1772008869990,2.59741876,1906.9,1906.8,0.001]
["bitfinex","ETHUSD",1772008870886,2.59741876,1906.9,1906.7,0.001]
["bitfinex","ETHUSD",1772008871089,2.59541876,1906.8,1906.4,2.38968385]
["bitfinex","ETHUSD",1772008871308,0.002,1906.9,1906.5,2.39168385]
["bitfinex","ETHUSD",1772008871680,2.59741876,1906.9,1906.5,2.39168385]
["bitfinex","ETHUSD",1772008873215,3.90845493,1906.9,1906.5,2.39168385]
["bitfinex","ETHUSD",1772008873413,2.59541876,1906.8,1906.5,2.39168385]
["bitfinex","ETHUSD",1772008874417,2.59541876,1906.8,1906.5,0.002]
["bitfinex","ETHUSD",1772008875221,2.59541876,1906.7,1906.5,0.002]
["bitfinex","ETHUSD",1772008876408,2.59541876,1906.7,1906.2,0.001]
["bitfinex","ETHUSD",1772008877519,2.59541876,1906.7,1906.3,2.35433982]
["bitfinex","ETHUSD",1772008879482,2.59541876,1906.7,1906.3,3.66571912]
["bitfinex","ETHUSD",1772008882498,2.59741876,1906.9,1906.4,2.32393624]
["bitfinex","ETHUSD",1772008882707,2.59741876,1906.8,1906.4,2.32393624]
["bitfinex","ETHUSD",1772008884423,2.59741876,1906.8,1906.4,3.63527329]
["bitfinex","ETHUSD",1772008888822,2.5842157,1906.8,1906.4,3.63527329]
["bitfinex","ETHUSD",1772008889001,2.5842157,1906.8,1906.4,1.31233705]
["bitfinex","ETHUSD",1772008889320,2.5842157,1906.8,1906.4,3.60682634]
["bitfinex","ETHUSD",1772008894320,2.5842157,1906.8,1906.5,2.26311206]
["bitfinex","ETHUSD",1772008894528,2.5842157,1906.8,1906.5,2.81401858]
["bitfinex","ETHUSD",1772008894701,2.42840103,1906.9,1906.5,2.81401858]
["bitfinex","ETHUSD",1772008894900,2.42840103,1906.9,1906.5,2.26311206]
["bitfinex","ETHUSD",1772008895094,0.002,1906.7,1906.5,2.26311206]
["bitfinex","ETHUSD",1772008895301,0.002,1906.7,1906.6,3.56799563]
["bitfinex","ETHUSD",1772008900206,0.002,1907.0,1906.7,2.22297286]
["bitfinex","ETHUSD",1772008900207,2.42840103,1907.0,1906.7,2.22297286]
["bitfinex","ETHUSD",1772008900420,0.002,1907.0,1906.7,2.77387938]
["bitfinex","ETHUSD",1772008901609,0.002,1907.0,1906.7,1.31110913]
["bitfinex","ETHUSD",1772008901813,0.002,1907.0,1906.8,2.21679658]
["bitfinex","ETHUSD",1772008904415,0.002,1907.0,1906.8,3.52788728]
["bitfinex","ETHUSD",1772008904635,0.002,1907.0,1906.8,2.21679658]
["bitfinex","ETHUSD",1772008905137,2.42840103,1907.0,1906.7,1.31111171]
["bitfinex","ETHUSD",1772008905328,2.42840103,1907.0,1906.7,3.50254117]
["bitfinex","ETHUSD",1772008906108,2.42840103,1907.0,1906.7,1.31111171]
["bitfinex","ETHUSD",1772008906431,2.42840103,1907.0,1906.7,3.49621291]
["bitfinex","ETHUSD",1772008908035,2.42840103,1907.0,1906.7,3.49721291]
["bitfinex","ETHUSD",1772008908537,0.002,1906.9,1906.8,2.17242003]
["bitfinex","ETHUSD",1772008909518,0.002,1906.9,1906.7,1.31211171]
["bitfinex","ETHUSD",1772008909707,0.002,1906.9,1906.7,3.47819397]
["bitfinex","ETHUSD",1772008914220,0.002,1906.9,1906.7,4.02910049]
["bitfinex","ETHUSD",1772008914838,0.002,1906.9,1906.7,3.47819397]
["bitfinex","ETHUSD",1772008915548,2.38644921,1907.2,1906.9,2.12738789]
["bitfinex","ETHUSD",1772008917243,2.38644921,1907.2,1906.8,2.11410613]
["bitfinex","ETHUSD",1772008917954,2.38644921,1907.2,1906.8,3.42518274]
["bitfinex","ETHUSD",1772008918716,2.38644921,1907.2,1906.8,3.41850285]
["bitfinex","ETHUSD",1772008920438,2.38644921,1907.2,1906.8,3.41950285]
["bitfinex","ETHUSD",1772008920640,2.38644921,1907.2,1906.8,3.97040937]
["bitfinex","ETHUSD",1772008920839,0.002,1907.1,1906.8,3.97040937]
["bitfinex","ETHUSD",1772008921626,0.002,1907.1,1906.8,3.41950285]
["bitfinex","ETHUSD",1772008922152,2.38444921,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1772008928443,0.002,1907.1,1906.8,2.04198359]
["bitfinex","ETHUSD",1772008929243,2.38644921,1907.1,1906.8,2.04198359]
["bitfinex","ETHUSD",1772008930658,2.38644921,1907.1,1906.9,1.31102837]
["bitfinex","ETHUSD",1772008931465,2.38644921,1907.1,1906.8,3.35308071]
["bitfinex","ETHUSD",1772008931669,2.38644921,1907.1,1906.8,1.31209712]
["bitfinex","ETHUSD",1772008932162,2.38644921,1907.1,1906.8,0.001]
["bitfinex","ETHUSD",1772008932462,2.38444921,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1772008933875,2.38444921,1907.0,1906.9,0.001]
["bitfinex","ETHUSD",1772008934533,2.38644921,1907.0,1906.9,0.001]
["bitfinex","ETHUSD",1772008942361,0.002,1907.1,1907.0,1.94948596]
["bitfinex","ETHUSD",1772008942762,0.002,1907.1,1906.9,1.95048596]
["bitfinex","ETHUSD",1772008944778,2.38444921,1907.7,1907.2,1.93660891]
["bitfinex","ETHUSD",1772008945151,2.38444921,1907.7,1907.3,2.68074411]
["bitfinex","ETHUSD",1772008945351,2.38444921,1907.7,1907.0,34.66471897]
["bitfinex","ETHUSD",1772008945352,2.38444921,1907.7,1907.4,2.68162175]
["bitfinex","ETHUSD",1772008945573,8.39027725,1908.3,1906.9,1.31202356]
["bitfinex","ETHUSD",1772008945574,2.30900871,1907.4,1906.9,1.31202356]
["bitfinex","ETHUSD",1772008945769,2.30900871,1907.4,1907.0,1.93115466]
["bitfinex","ETHUSD",1772008946676,2.30900871,1907.4,1907.0,3.24209749]
["bitfinex","ETHUSD",1772008947382,13.06913871,1907.4,1907.0,3.24209749]
["bitfinex","ETHUSD",1772008948375,10.76013,1907.4,1907.2,1.9126462]
["bitfinex","ETHUSD",1772008948754,10.76213,1907.4,1907.2,1.9126462]
["bitfinex","ETHUSD",1772008949155,13.09775997,1907.4,1907.0,3.21618779]
["bitfinex","ETHUSD",1772008949966,13.09775997,1907.4,1907.1,1.90427368]
["bitfinex","ETHUSD",1772008950593,10.76213,1907.4,1907.1,1.90427368]
["bitfinex","ETHUSD",1772008951192,2.33562997,1908.2,1907.4,1.8914479]
["bitfinex","ETHUSD",1772008951381,2.33562997,1908.0,1907.6,2.64191499]
["bitfinex","ETHUSD",1772008951577,2.90630141,1907.9,1907.6,2.64191499]
["bitfinex","ETHUSD",1772008951893,2.90630141,1907.9,1907.7,1.8914479]
["bitfinex","ETHUSD",1772008953882,5.24193138,1907.9,1907.6,2.12438434]
["bitfinex","ETHUSD",1772008954188,3.64598166,1907.9,1907.6,2.12438434]
["bitfinex","ETHUSD",1772008954387,2.33562997,1907.9,1907.6,2.12438434]
["bitfinex","ETHUSD",1772008957294,2.33562997,1908.0,1907.7,2.12438434]
["bitfinex","ETHUSD",1772008957791,2.33562997,1908.0,1907.6,0.75046709]
["bitfinex","ETHUSD",1772008957792,2.33562997,1908.7,1907.9,2.12438434]
["bitfinex","ETHUSD",1772008957996,2.33562997,1908.5,1908.1,0.75046709]
["bitfinex","ETHUSD",1772008958164,2.33562997,1908.5,1908.1,2.87485143]
["bitfinex","ETHUSD",1772008959497,2.33562997,1908.4,1908.1,2.12438434]
["bitfinex","ETHUSD",1772008961294,2.33562997,1908.4,1908.0,2.12438434]
["bitfinex","ETHUSD",1772008962590,2.33762997,1908.4,1908.0,2.12438434]
["bitfinex","ETHUSD",1772008964098,2.33762997,1908.4,1908.0,3.43465093]
["bitfinex","ETHUSD",1772008964305,2.33762997,1908.4,1908.1,2.11287768]
["bitfinex","ETHUSD",1772008964595,0.002,1908.4,1908.2,2.11287768]
["bitfinex","ETHUSD",1772008966984,0.002,1908.4,1908.2,3.42300662]
["bitfinex","ETHUSD",1772008967707,2.33562997,1908.8,1908.4,2.08987544]
["bitfinex","ETHUSD",1772008968013,3.64535665,1908.8,1908.4,2.08987544]
["bitfinex","ETHUSD",1772008968169,2.33562997,1908.8,1908.4,2.08987544]
["bitfinex","ETHUSD",1772008969203,3.64535534,1908.8,1908.4,2.08987544]
["bitfinex","ETHUSD",1772008969387,2.33562997,1908.8,1908.4,3.39986805]
["bitfinex","ETHUSD",1772008969576,2.33562997,1908.8,1908.5,2.0760736]
["bitfinex","ETHUSD",1772008969915,3.64535399,1908.8,1908.5,2.0760736]
["bitfinex","ETHUSD",1772008970606,2.33562997,1909.2,1908.6,2.06912755]
["bitfinex","ETHUSD",1772008971181,2.33562997,1909.2,1908.8,2.06219016]
["bitfinex","ETHUSD",1772008971600,3.64508126,1909.2,1908.8,2.06219016]
["bitfinex","ETHUSD",1772008973405,2.33562997,1909.1,1908.8,2.06219016]
["bitfinex","ETHUSD",1772008973615,2.33562997,1909.1,1908.6,2.04835458]
["bitfinex","ETHUSD",1772008974211,2.33562997,1909.1,1908.6,3.35821285]
["bitfinex","ETHUSD",1772008974503,2.33562997,1909.1,1908.7,2.04145937]
["bitfinex","ETHUSD",1772008975279,2.33762997,1909.1,1908.7,2.04145937]
["bitfinex","ETHUSD",1772008975482,2.25294554,1909.0,1908.6,0.001]
["bitfinex","ETHUSD",1772008976337,3.56446599,1909.1,1908.7,2.02756616]
["bitfinex","ETHUSD",1772008976487,2.25294554,1909.0,1908.6,2.02856616]
["bitfinex","ETHUSD",1772008977902,2.25294554,1908.9,1908.6,2.02856616]
["bitfinex","ETHUSD",1772008979326,2.25294554,1908.9,1908.6,0.001]
["bitfinex","ETHUSD",1772008979926,3.56261019,1908.9,1908.6,0.001]
["bitfinex","ETHUSD",1772008980113,2.25294554,1908.8,1908.6,0.001]
["bitfinex","ETHUSD",1772008980650,2.25294554,1908.9,1908.6,1.99980152]
["bitfinex","ETHUSD",1772008981108,2.25494554,1909.1,1908.6,1.99980152]
["bitfinex","ETHUSD",1772008981507,3.56446475,1909.1,1908.6,1.99980152]
["bitfinex","ETHUSD",1772008981711,2.25294554,1909.0,1908.6,1.99980152]
["bitfinex","ETHUSD",1772008982027,3.56253959,1909.0,1908.6,1.99980152]
["bitfinex","ETHUSD",1772008982207,2.25294554,1909.0,1908.6,1.99980152]
["bitfinex","ETHUSD",1772008982409,2.25294554,1909.0,1908.6,3.30965415]
["bitfinex","ETHUSD",1772008982610,3.56255705,1909.0,1908.6,1.99980152]
["bitfinex","ETHUSD",1772008983016,2.25294554,1909.0,1908.6,3.30965876]
["bitfinex","ETHUSD",1772008983214,2.25294554,1909.0,1908.6,1.99980152]
["bitfinex","ETHUSD",1772008983630,3.56256045,1909.0,1908.6,1.99980152]
["bitfinex","ETHUSD",1772008983817,2.25294554,1909.0,1908.6,3.30965698]
["bitfinex","ETHUSD",1772008984025,2.25294554,1909.0,1908.7,1.97030987]
["bitfinex","ETHUSD",1772008984715,2.25294554,1908.9,1908.6,1.97130987]
["bitfinex","ETHUSD",1772008984920,2.25294554,1908.9,1908.5,0.001]
["bitfinex","ETHUSD",1772008985438,2.25294554,1908.8,1908.5,0.001]
["bitfinex","ETHUSD",1772008986454,2.25294554,1908.5,1908.3,0.001]
["bitfinex","ETHUSD",1772008987211,2.89099688,1908.4,1908.3,0.001]
["bitfinex","ETHUSD",1772008987412,5.14394242,1908.4,1908.3,0.001]
["bitfinex","ETHUSD",1772008988142,2.25294554,1908.3,1907.9,1.94919688]
["bitfinex","ETHUSD",1772008988829,3.56301825,1908.3,1907.9,1.94919688]
["bitfinex","ETHUSD",1772008989517,2.25294554,1908.3,1907.9,1.94919688]
["bitfinex","ETHUSD",1772008989716,3.56302594,1908.3,1908.0,0.001]
["bitfinex","ETHUSD",1772008990320,2.25294554,1908.5,1908.0,1.92919869]
["bitfinex","ETHUSD",1772008990627,2.25294554,1908.5,1908.2,1.92819869]
["bitfinex","ETHUSD",1772008991334,3.5628778,1908.5,1908.0,1.92223755]
["bitfinex","ETHUSD",1772008991636,2.90984317,1908.4,1908.0,0.001]
["bitfinex","ETHUSD",1772008991943,2.90984317,1908.4,1908.1,1.92123755]
["bitfinex","ETHUSD",1772008992113,3.56281146,1908.6,1908.1,1.92123755]
["bitfinex","ETHUSD",1772008992314,5.16264384,1908.5,1908.1,1.92123755]
["bitfinex","ETHUSD",1772008992525,2.25294554,1908.5,1908.1,1.92123755]
["bitfinex","ETHUSD",1772008992726,3.56290674,1908.5,1908.1,1.92123755]
["bitfinex","ETHUSD",1772008992937,2.90970012,1908.4,1908.1,1.92123755]
["bitfinex","ETHUSD",1772008994639,5.16264566,1908.4,1908.1,1.92123755]
["bitfinex","ETHUSD",1772008994848,3.56297539,1908.4,1908.1,1.92123755]
["bitfinex","ETHUSD",1772008995337,2.25294554,1908.4,1908.1,1.92123755]
["bitfinex","ETHUSD",1772008995542,3.56294662,1908.4,1908.0,1.89452034]
["bitfinex","ETHUSD",1772008995876,2.25294554,1908.3,1908.0,0.001]
["bitfinex","ETHUSD",1772008996827,3.56305634,1908.3,1908.0,0.001]
["bitfinex","ETHUSD",1772009000533,3.56305634,1908.3,1908.0,1.86026743]
["bitfinex","ETHUSD",1772009001848,2.25294554,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1772009004424,2.25294554,1908.3,1908.0,1.8331478]
["bitfinex","ETHUSD",1772009005737,3.56304559,1908.3,1908.1,0.001]
["bitfinex","ETHUSD",1772009006049,0.002,1908.2,1908.1,0.001]
["bitfinex","ETHUSD",1772009009669,0.002,1908.2,1908.1,0.001]
["bitfinex","ETHUSD",1772009009839,2.78680943,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1772009010041,5.25670704,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1772009010239,5.25670704,1908.2,1908.0,1.79330386]
["bitfinex","ETHUSD",1772009010240,0.002,1908.2,1908.0,1.79330386]
["bitfinex","ETHUSD",1772009010780,3.02205716,1908.2,1908.0,1.79330386]
["bitfinex","ETHUSD",1772009010939,0.002,1908.2,1908.0,1.79330386]
["bitfinex","ETHUSD",1772009011336,3.01250656,1908.2,1908.0,1.79330386]
["bitfinex","ETHUSD",1772009011772,4.32268033,1908.2,1908.0,1.79330386]
["bitfinex","ETHUSD",1772009011938,0.002,1908.2,1908.0,1.79330386]
["bitfinex","ETHUSD",1772009012265,3.01250673,1908.2,1908.0,1.79330386]
["bitfinex","ETHUSD",1772009015163,3.01050673,1908.1,1908.0,1.79330386]
["bitfinex","ETHUSD",1772009016745,2.23671944,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1772009017673,3.54686211,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1772009019871,3.54686211,1908.2,1908.1,0.001]
["bitfinex","ETHUSD",1772009024483,2.23671944,1908.2,1908.1,0.001]
["bitfinex","ETHUSD",1772009025577,3.54685464,1908.2,1908.1,0.001]
["bitfinex","ETHUSD",1772009025906,2.23671944,1908.2,1908.1,0.001]
["bitfinex","ETHUSD",1772009027066,3.54685464,1908.2,1908.1,0.001]
["bitfinex","ETHUSD",1772009029784,2.23471944,1908.1,1907.9,0.001]
["bitfinex","ETHUSD",1772009030466,2.78480943,1908.1,1907.9,0.001]
["bitfinex","ETHUSD",1772009030956,2.23471944,1908.1,1907.9,0.001]
["bitfinex","ETHUSD",1772009031783,3.54499197,1908.0,1907.9,0.001]
["bitfinex","ETHUSD",1772009033663,4.09508196,1908.0,1907.9,0.001]
["bitfinex","ETHUSD",1772009034287,2.23471944,1907.9,1907.7,0.001]
["bitfinex","ETHUSD",1772009035761,1.86036252,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1772009035762,3.43624751,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1772009038592,2.12583762,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1772009039005,0.002,1908.1,1907.8,1.60598862]
["bitfinex","ETHUSD",1772009039191,1.31221044,1908.1,1907.8,1.60598862]
["bitfinex","ETHUSD",1772009039370,0.002,1908.1,1907.8,1.60598862]
["bitfinex","ETHUSD",1772009043501,0.002,1908.1,1907.9,1.58006588]
["bitfinex","ETHUSD",1772009043696,0.002,1908.1,1908.0,1.58006588]
["bitfinex","ETHUSD",1772009046273,0.002,1908.1,1908.0,1.58106588]
["bitfinex","ETHUSD",1772009049580,2.12583762,1908.0,1907.8,0.001]
["bitfinex","ETHUSD",1772009051681,3.43611344,1908.0,1907.8,0.001]
["bitfinex","ETHUSD",1772009052309,1.31027582,1908.0,1907.8,1.52387013]
["bitfinex","ETHUSD",1772009054586,1.31027582,1908.0,1907.8,0.001]
["bitfinex","ETHUSD",1772009054791,3.43611344,1908.0,1907.8,0.001]
["bitfinex","ETHUSD",1772009055277,0.002,1908.1,1907.8,1.50512228]
["bitfinex","ETHUSD",1772009055483,1.31225846,1908.1,1907.8,1.50512228]
["bitfinex","ETHUSD",1772009055684,0.002,1908.1,1907.8,1.50512228]
["bitfinex","ETHUSD",1772009055989,3.43804659,1908.1,1907.8,1.50512228]
["bitfinex","ETHUSD",1772009056389,0.002,1908.1,1907.8,1.50512228]
["bitfinex","ETHUSD",1772009056591,0.002,1908.2,1908.1,1.49589637]
["bitfinex","ETHUSD",1772009058925,2.12583762,1908.8,1908.2,1.48359167]
["bitfinex","ETHUSD",1772009059227,2.12583762,1908.8,1908.1,0.55008999]
["bitfinex","ETHUSD",1772009059228,2.12583762,1908.7,1908.3,1.47744992]
["bitfinex","ETHUSD",1772009059410,2.12583762,1908.6,1908.3,1.47744992]
["bitfinex","ETHUSD",1772009059989,2.12583762,1908.7,1908.3,1.47744992]
["bitfinex","ETHUSD",1772009060184,2.12583762,1908.9,1908.5,1.47456307]
["bitfinex","ETHUSD",1772009060389,2.12583762,1909.1,1908.7,1.47456307]
["bitfinex","ETHUSD",1772009060619,3.4353658,1909.1,1908.7,1.47456307]
["bitfinex","ETHUSD",1772009061126,3.4353658,1909.1,1908.7,1.46456307]
["bitfinex","ETHUSD",1772009061700,3.43536934,1909.1,1908.7,1.46456307]
["bitfinex","ETHUSD",1772009062220,2.12583762,1909.0,1908.7,1.46456307]
["bitfinex","ETHUSD",1772009063023,2.12583762,1908.8,1908.5,1.45263651]
["bitfinex","ETHUSD",1772009063316,2.12583762,1908.8,1908.3,1.31002112]
["bitfinex","ETHUSD",1772009063495,2.12583762,1908.8,1908.4,1.44655875]
["bitfinex","ETHUSD",1772009063698,2.12583762,1908.7,1908.2,1.31009309]
["bitfinex","ETHUSD",1772009063925,2.12583762,1908.7,1908.3,1.44655875]
["bitfinex","ETHUSD",1772009065095,2.12583762,1908.8,1908.3,1.43446615]
["bitfinex","ETHUSD",1772009065516,1.96534677,1908.7,1908.3,2.74451066]
["bitfinex","ETHUSD",1772009065714,1.96534677,1908.7,1908.4,1.4342963]
["bitfinex","ETHUSD",1772009068228,2.10028428,1908.6,1908.2,1.41610557]
["bitfinex","ETHUSD",1772009070432,2.10028428,1908.5,1908.2,1.41610557]
["bitfinex","ETHUSD",1772009071134,2.10028428,1908.5,1907.9,2.70954743]
["bitfinex","ETHUSD",1772009071135,2.10028428,1908.4,1907.9,2.70954743]
["bitfinex","ETHUSD",1772009071432,2.10028428,1908.4,1907.9,2.7095741]
["bitfinex","ETHUSD",1772009071638,2.10028428,1908.4,1907.9,1.39924003]
["bitfinex","ETHUSD",1772009072426,2.10028428,1908.4,1908.0,1.39231863]
["bitfinex","ETHUSD",1772009072630,3.41028349,1908.4,1908.0,1.39231863]
["bitfinex","ETHUSD",1772009072937,2.10028428,1908.3,1908.0,1.39331863]
["bitfinex","ETHUSD",1772009076934,2.10028428,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1772009078531,2.10028428,1908.5,1908.1,1.35720316]
["bitfinex","ETHUSD",1772009079435,1.31186063,1908.6,1908.1,1.35720316]
["bitfinex","ETHUSD",1772009079740,3.41214491,1908.6,1908.1,1.35720316]
["bitfinex","ETHUSD",1772009080337,2.10028428,1908.5,1908.1,1.35720316]
["bitfinex","ETHUSD",1772009081744,2.10028428,1908.5,1908.1,2.66739566]
["bitfinex","ETHUSD",1772009082241,2.10028428,1908.4,1908.0,1.33509831]
["bitfinex","ETHUSD",1772009082945,2.10028428,1908.4,1908.0,0.001]
["bitfinex","ETHUSD",1772009084038,3.41035083,1908.3,1908.0,0.001]
["bitfinex","ETHUSD",1772009084545,2.10028428,1908.3,1908.0,0.001]
["bitfinex","ETHUSD",1772009085238,2.10028428,1908.4,1908.1,1.31692997]
["bitfinex","ETHUSD",1772009085615,3.41028685,1908.4,1908.1,1.31692997]
["bitfinex","ETHUSD",1772009086043,3.41028685,1908.4,1908.1,1.31792997]
["bitfinex","ETHUSD",1772009086244,2.10028428,1908.3,1908.1,0.001]
["bitfinex","ETHUSD",1772009086542,2.10228428,1908.3,1908.1,0.001]
["bitfinex","ETHUSD",1772009090646,1.31207319,1908.3,1908.1,0.001]
["bitfinex","ETHUSD",1772009090860,3.41235747,1908.3,1908.1,0.001]
["bitfinex","ETHUSD",1772009092325,2.10028428,1908.2,1908.1,0.001]
["bitfinex","ETHUSD",1772009097460,3.41041948,1908.2,1908.1,0.001]
["bitfinex","ETHUSD",1772009098539,3.41041948,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1772009098743,1.93724096,1908.1,1908.0,0.001]
["bitfinex","ETHUSD",1772009100458,3.24744482,1908.1,1908.0,0.001]
["bitfinex","ETHUSD",1772009102366,1.93724096,1908.0,1907.9,0.001]
["bitfinex","ETHUSD",1772009103437,1.93924096,1908.2,1907.9,1.20842751]
["bitfinex","ETHUSD",1772009103638,0.002,1908.2,1907.9,1.20842751]
["bitfinex","ETHUSD",1772009103838,1.93724096,1908.1,1907.9,0.001]
["bitfinex","ETHUSD",1772009104342,3.24938081,1908.2,1907.9,1.20204001]
["bitfinex","ETHUSD",1772009104767,1.31214195,1908.2,1907.9,1.20204001]
["bitfinex","ETHUSD",1772009105067,1.93924096,1908.2,1907.9,1.20204001]
["bitfinex","ETHUSD",1772009105366,3.2493829,1908.2,1907.9,1.20204001]
["bitfinex","ETHUSD",1772009105572,1.93924096,1908.2,1907.9,1.20204001]
["bitfinex","ETHUSD",1772009106072,0.002,1908.2,1908.0,1.18834094]
["bitfinex","ETHUSD",1772009110542,0.002,1908.2,1907.9,0.001]
["bitfinex","ETHUSD",1772009110742,1.93924096,1908.2,1907.9,1.1642487]
["bitfinex","ETHUSD",1772009111344,1.93924096,1908.2,1907.9,0.001]
["bitfinex","ETHUSD",1772009112177,3.24943359,1908.2,1907.9,0.001]
["bitfinex","ETHUSD",1772009112973,1.93924096,1908.2,1907.9,0.001]
["bitfinex","ETHUSD",1772009113169,1.93924096,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1772009113375,0.002,1908.1,1908.0,0.001]
["bitfinex","ETHUSD",1772009115548,0.002,1908.3,1908.1,1.13246874]
["bitfinex","ETHUSD",1772009115875,0.002,1908.5,1908.3,1.13046874]
["bitfinex","ETHUSD",1772009115876,1.31193866,1908.5,1908.3,1.13046874]
["bitfinex","ETHUSD",1772009116253,1.31193866,1908.5,1908.1,1.12461535]
["bitfinex","ETHUSD",1772009116254,1.93724096,1908.4,1908.1,1.12461535]
["bitfinex","ETHUSD",1772009116653,1.93724096,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1772009118672,3.24740556,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1772009119983,1.93724096,1908.4,1908.1,1.1064878]
["bitfinex","ETHUSD",1772009120765,1.93724096,1908.4,1908.0,1.8511946]
["bitfinex","ETHUSD",1772009121083,1.93724096,1908.4,1908.1,1.10049122]
["bitfinex","ETHUSD",1772009121473,3.24724255,1908.4,1908.1,1.10049122]
["bitfinex","ETHUSD",1772009122380,1.93724096,1908.4,1908.1,1.10049122]
["bitfinex","ETHUSD",1772009122557,3.24922401,1908.5,1908.1,1.10049122]
["bitfinex","ETHUSD",1772009123682,0.002,1908.5,1908.1,0.74970338]
["bitfinex","ETHUSD",1772009123981,1.93724096,1908.4,1908.0,1.12156952]
["bitfinex","ETHUSD",1772009124572,1.93724096,1908.4,1908.0,2.43183747]
["bitfinex","ETHUSD",1772009124762,1.93724096,1908.4,1908.0,2.06097133]
["bitfinex","ETHUSD",1772009124959,1.93724096,1908.4,1908.1,1.11456764]
["bitfinex","ETHUSD",1772009125683,1.3119323,1908.5,1908.1,1.11456764]
["bitfinex","ETHUSD",1772009125887,1.94111958,1909.0,1908.5,1.10774589]
["bitfinex","ETHUSD",1772009126385,1.94111958,1908.9,1908.5,1.10774589]
["bitfinex","ETHUSD",1772009126765,3.25091158,1908.7,1908.3,1.10180046]
["bitfinex","ETHUSD",1772009126962,0.002,1908.4,1908.3,1.10180046]
["bitfinex","ETHUSD",1772009127168,0.002,1908.4,1908.3,2.41186701]
["bitfinex","ETHUSD",1772009127788,0.002,1908.4,1908.3,2.96160459]
["bitfinex","ETHUSD",1772009129781,0.002,1908.7,1908.4,1.08335534]
["bitfinex","ETHUSD",1772009129982,0.002,1908.7,1908.5,1.63309292]
["bitfinex","ETHUSD",1772009130177,1.30961103,1909.0,1908.6,1.62726235]
["bitfinex","ETHUSD",1772009130373,1.30961103,1909.0,1908.6,1.07752477]
["bitfinex","ETHUSD",1772009130580,3.10321642,1909.0,1908.6,1.07752477]
["bitfinex","ETHUSD",1772009132366,3.10321642,1909.0,1908.4,1.85967653]
["bitfinex","ETHUSD",1772009132367,1.79360539,1908.9,1908.5,1.06408105]
["bitfinex","ETHUSD",1772009132980,1.79360539,1908.8,1908.4,1.06408105]
["bitfinex","ETHUSD",1772009133494,1.79360539,1908.8,1908.3,1.05830652]
["bitfinex","ETHUSD",1772009134191,1.79360539,1908.7,1908.3,1.05830652]
["bitfinex","ETHUSD",1772009134800,1.79360539,1908.7,1908.3,2.36837151]
["bitfinex","ETHUSD",1772009135710,1.79360539,1908.7,1908.4,1.04682356]
["bitfinex","ETHUSD",1772009137205,1.30981525,1908.7,1908.2,1.31010002]
["bitfinex","ETHUSD",1772009137409,1.79360539,1908.6,1908.3,1.03542391]
["bitfinex","ETHUSD",1772009137806,1.79360539,1908.6,1908.1,1.86089536]
["bitfinex","ETHUSD",1772009138012,1.79360539,1908.6,1908.1,2.89631927]
["bitfinex","ETHUSD",1772009138308,1.79360539,1908.6,1908.1,2.34662282]
["bitfinex","ETHUSD",1772009139007,1.79360539,1908.6,1908.1,2.8963604]
["bitfinex","ETHUSD",1772009139008,1.79560539,1908.6,1908.1,2.8963604]
["bitfinex","ETHUSD",1772009139206,3.10547685,1908.6,1908.1,2.8963604]
["bitfinex","ETHUSD",1772009139387,1.79360539,1908.5,1908.1,2.8963604]
["bitfinex","ETHUSD",1772009140307,1.79360539,1908.5,1908.2,1.01848636]
["bitfinex","ETHUSD",1772009141794,1.79360539,1908.4,1908.1,1.01388184]
["bitfinex","ETHUSD",1772009147611,1.79360539,1908.4,1908.1,2.32406471]
["bitfinex","ETHUSD",1772009147814,1.79360539,1908.4,1908.1,1.56361942]
["bitfinex","ETHUSD",1772009149620,1.79360539,1908.4,1908.1,1.01388184]
["bitfinex","ETHUSD",1772009149799,1.79360539,1908.4,1908.1,2.32408381]
["bitfinex","ETHUSD",1772009150323,1.79360539,1908.4,1908.1,1.01388184]
["bitfinex","ETHUSD",1772009150823,1.79360539,1908.4,1908.1,2.32408007]
["bitfinex","ETHUSD",1772009151330,1.79360539,1908.4,1908.2,0.001]
["bitfinex","ETHUSD",1772009159535,1.73382154,1908.3,1908.2,0.001]
["bitfinex","ETHUSD",1772009159732,1.73382154,1908.3,1908.0,0.91159546]
["bitfinex","ETHUSD",1772009160632,1.73382154,1908.3,1908.0,0.001]
["bitfinex","ETHUSD",1772009161734,3.04390492,1908.3,1908.0,0.001]
["bitfinex","ETHUSD",1772009163035,1.73382154,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1772009164423,1.73382154,1908.3,1908.0,0.88338937]
["bitfinex","ETHUSD",1772009166941,1.73382154,1908.2,1908.0,0.001]
["bitfinex","ETHUSD",1772009167245,1.73382154,1908.0,1907.9,0.001]
["bitfinex","ETHUSD",1772009167607,1.73382154,1908.2,1907.9,0.001]
["bitfinex","ETHUSD",1772009169249,1.73382154,1908.1,1907.9,0.001]
["bitfinex","ETHUSD",1772009169917,1.73382154,1908.1,1907.7,0.001]
["bitfinex","ETHUSD",1772009171630,1.73382154,1907.9,1907.7,0.001]
["bitfinex","ETHUSD",1772009174655,3.04416275,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1772009178575,1.73382154,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1772009181047,1.73382154,1907.7,1907.6,0.001]
["bitfinex","ETHUSD",1772009185140,1.73382154,1907.6,1907.1,0.76918126]
["bitfinex","ETHUSD",1772009185337,1.73382154,1907.6,1907.2,0.76918126]
["bitfinex","ETHUSD",1772009185838,1.73930481,1907.5,1907.2,0.76918126]
["bitfinex","ETHUSD",1772009186156,1.31047858,1907.7,1907.0,0.7692672]
["bitfinex","ETHUSD",1772009186157,3.05005823,1907.3,1907.0,0.7692672]
["bitfinex","ETHUSD",1772009186362,3.05005823,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772009186576,1.860491,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772009186865,1.73930481,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1772009188875,1.74775831,1907.3,1907.0,0.75268871]
["bitfinex","ETHUSD",1772009190680,1.31082214,1907.2,1907.0,0.75268871]
["bitfinex","ETHUSD",1772009190850,3.05858045,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1772009191251,3.05858045,1907.2,1906.9,0.74229185]
["bitfinex","ETHUSD",1772009191753,1.74775831,1907.1,1906.9,0.001]
["bitfinex","ETHUSD",1772009192887,1.74775831,1907.0,1906.9,0.001]
["bitfinex","ETHUSD",1772009194570,1.74775831,1907.0,1906.7,0.001]
["bitfinex","ETHUSD",1772009195580,1.74775831,1906.9,1906.7,0.001]
["bitfinex","ETHUSD",1772009196858,1.74775831,1907.2,1906.7,1.46356117]
["bitfinex","ETHUSD",1772009197060,1.74775831,1907.2,1906.8,0.71172685]
["bitfinex","ETHUSD",1772009198094,1.74775831,1907.2,1906.8,2.02281177]
["bitfinex","ETHUSD",1772009198293,3.05858933,1907.2,1906.8,0.71172685]
["bitfinex","ETHUSD",1772009198614,1.74775831,1907.1,1906.8,0.71172685]
["bitfinex","ETHUSD",1772009199303,1.74775831,1907.1,1906.7,0.69768666]
["bitfinex","ETHUSD",1772009200192,1.31095962,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1772009200365,3.05871793,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1772009200697,3.06071793,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1772009201875,1.74975831,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1772009202489,0.002,1907.0,1906.8,0.68280264]
["bitfinex","ETHUSD",1772009204297,1.74975831,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1772009205381,3.06074249,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1772009205586,1.74775831,1906.9,1906.8,0.001]
["bitfinex","ETHUSD",1772009207621,1.74775831,1906.8,1906.6,0.001]
["bitfinex","ETHUSD",1772009209504,1.74775831,1906.7,1906.6,0.001]
["bitfinex","ETHUSD",1772009210916,1.74775831,1906.7,1906.2,5.24689767]
["bitfinex","ETHUSD",1772009210917,1.74775831,1906.7,1906.2,0.001]
["bitfinex","ETHUSD",1772009211120,1.74775831,1906.5,1906.1,0.63499759]
["bitfinex","ETHUSD",1772009211320,1.74775831,1906.2,1905.5,0.63023403]
["bitfinex","ETHUSD",1772009211524,1.74775831,1906.4,1905.9,0.63023403]
["bitfinex","ETHUSD",1772009211832,1.74775831,1906.8,1906.1,0.63023403]
["bitfinex","ETHUSD",1772009212189,0.75083432,1906.5,1906.1,0.63023403]
["bitfinex","ETHUSD",1772009212389,1.74775831,1906.4,1906.1,0.63023403]
["bitfinex","ETHUSD",1772009212699,1.74775831,1906.4,1905.9,0.64471199]
["bitfinex","ETHUSD",1772009212896,1.74775831,1906.9,1906.3,0.64471199]
["bitfinex","ETHUSD",1772009213102,1.74975831,1906.9,1906.3,0.64471199]
["bitfinex","ETHUSD",1772009213298,3.05885543,1906.8,1906.5,0.001]
["bitfinex","ETHUSD",1772009213913,1.74775831,1906.7,1906.5,0.001]
["bitfinex","ETHUSD",1772009215929,5.24622816,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772009215930,1.62789863,1906.9,1906.5,0.62933451]
["bitfinex","ETHUSD",1772009216294,0.002,1906.9,1906.5,0.62933451]
["bitfinex","ETHUSD",1772009216999,2.93885873,1907.0,1906.8,0.62088162]
["bitfinex","ETHUSD",1772009217000,0.002,1907.0,1906.8,0.62088162]
["bitfinex","ETHUSD",1772009218660,0.002,1907.0,1906.9,0.61011128]
["bitfinex","ETHUSD",1772009218853,0.002,1907.2,1907.0,0.61011128]
["bitfinex","ETHUSD",1772009219435,0.002,1907.2,1906.8,0.60484966]
["bitfinex","ETHUSD",1772009219436,1.62789863,1907.2,1906.8,0.60484966]
["bitfinex","ETHUSD",1772009219604,1.62789863,1907.2,1906.7,0.60484966]
["bitfinex","ETHUSD",1772009220697,1.62789863,1907.2,1906.8,1.31109712]
["bitfinex","ETHUSD",1772009220898,0.002,1907.2,1906.9,0.59949905]
["bitfinex","ETHUSD",1772009221798,0.002,1907.2,1907.1,0.59417274]
["bitfinex","ETHUSD",1772009222006,1.62789863,1907.7,1907.2,0.59017274]
["bitfinex","ETHUSD",1772009222322,1.62589863,1907.6,1907.1,0.58487469]
["bitfinex","ETHUSD",1772009222697,1.62589863,1907.6,1907.1,1.89573084]
["bitfinex","ETHUSD",1772009222927,2.93645022,1907.6,1907.1,1.89573084]
["bitfinex","ETHUSD",1772009223112,2.93645022,1907.6,1907.2,0.57972977]
["bitfinex","ETHUSD",1772009223314,0.002,1907.7,1907.3,0.57972977]
["bitfinex","ETHUSD",1772009223625,0.002,1907.7,1907.4,1.33056409]
["bitfinex","ETHUSD",1772009224009,0.002,1907.7,1907.4,0.57972977]
["bitfinex","ETHUSD",1772009226016,0.002,1907.7,1907.2,0.99050058]
["bitfinex","ETHUSD",1772009226017,1.62789863,1907.7,1907.2,0.99050058]
["bitfinex","ETHUSD",1772009226218,1.62789863,1907.7,1907.2,0.56405258]
["bitfinex","ETHUSD",1772009226836,0.002,1907.4,1907.2,0.56405258]
["bitfinex","ETHUSD",1772009227129,1.62789863,1907.4,1907.0,1.86981034]
["bitfinex","ETHUSD",1772009227511,1.62589863,1907.3,1906.8,0.55888351]
["bitfinex","ETHUSD",1772009229326,1.62589863,1907.2,1906.8,0.55888351]
["bitfinex","ETHUSD",1772009229639,1.62589863,1907.2,1906.7,1.31115787]
["bitfinex","ETHUSD",1772009229806,1.62589863,1907.2,1906.7,1.85975083]
["bitfinex","ETHUSD",1772009230012,1.62789863,1907.4,1907.0,0.99050058]
["bitfinex","ETHUSD",1772009230636,2.93858699,1907.4,1906.9,0.54859296]
["bitfinex","ETHUSD",1772009231848,2.93858699,1907.4,1906.9,1.85958786]
["bitfinex","ETHUSD",1772009232344,1.62789863,1907.4,1907.0,0.53333777]
["bitfinex","ETHUSD",1772009232514,2.93859133,1907.4,1907.0,0.53333777]
["bitfinex","ETHUSD",1772009234241,1.62789863,1907.4,1907.0,1.84429707]
["bitfinex","ETHUSD",1772009234544,2.93858623,1907.4,1907.0,0.53333777]
["bitfinex","ETHUSD",1772009236262,1.62589863,1907.2,1906.6,25.358531]
["bitfinex","ETHUSD",1772009236562,1.62589863,1907.0,1906.6,0.51331121]
["bitfinex","ETHUSD",1772009237444,1.62589863,1907.0,1906.5,1.31229952]
["bitfinex","ETHUSD",1772009237642,1.62589863,1907.0,1906.5,0.001]
["bitfinex","ETHUSD",1772009237841,1.62589863,1907.0,1906.5,1.31229666]
["bitfinex","ETHUSD",1772009238038,1.62589863,1907.0,1906.6,0.50836389]
["bitfinex","ETHUSD",1772009238672,1.62589863,1907.0,1906.6,1.82057101]
["bitfinex","ETHUSD",1772009238852,1.62789863,1907.4,1906.9,1.49393755]
["bitfinex","ETHUSD",1772009239028,1.62589863,1907.3,1906.9,1.49393755]
["bitfinex","ETHUSD",1772009240456,0.002,1907.4,1907.0,0.49364878]
["bitfinex","ETHUSD",1772009240934,0.002,1907.4,1907.0,1.80456148]
["bitfinex","ETHUSD",1772009243164,1.62789863,1907.4,1907.0,1.80456148]
["bitfinex","ETHUSD",1772009244669,0.002,1907.4,1907.1,0.4743227]
["bitfinex","ETHUSD",1772009245340,1.62789863,1907.4,1906.9,1.78052842]
["bitfinex","ETHUSD",1772009245651,1.62789863,1907.4,1907.0,0.46861195]
["bitfinex","ETHUSD",1772009247501,1.62789863,1907.4,1907.0,1.77951258]
["bitfinex","ETHUSD",1772009248848,1.62789863,1907.4,1907.0,1.77956407]
["bitfinex","ETHUSD",1772009249045,0.002,1907.6,1907.4,0.45154221]
["bitfinex","ETHUSD",1772009249266,0.002,1907.6,1907.4,1.11182499]
["bitfinex","ETHUSD",1772009249465,0.002,1907.6,1907.5,0.66028278]
["bitfinex","ETHUSD",1772009249768,0.002,1907.8,1907.5,0.66028278]
["bitfinex","ETHUSD",1772009249769,0.002,1907.8,1907.6,0.44686468]
["bitfinex","ETHUSD",1772009249949,0.002,1907.8,1907.7,0.66028278]
["bitfinex","ETHUSD",1772009250266,0.002,1907.8,1907.5,0.44239023]
["bitfinex","ETHUSD",1772009250469,0.002,1907.8,1907.7,0.44239023]
["bitfinex","ETHUSD",1772009251139,0.002,1908.0,1907.8,0.43775594]
["bitfinex","ETHUSD",1772009251555,0.002,1908.3,1908.0,0.43775594]
["bitfinex","ETHUSD",1772009253778,0.002,1908.2,1907.7,3.29995938]
["bitfinex","ETHUSD",1772009253985,1.48663838,1908.2,1907.8,0.42875577]
["bitfinex","ETHUSD",1772009254359,0.002,1908.1,1907.8,0.42875577]
["bitfinex","ETHUSD",1772009255585,1.48663838,1908.1,1907.6,0.41959645]
["bitfinex","ETHUSD",1772009255767,0.002,1908.0,1907.6,0.41959645]
["bitfinex","ETHUSD",1772009256167,1.48663838,1908.0,1907.6,1.73008654]
["bitfinex","ETHUSD",1772009256373,1.48663838,1908.0,1907.4,1.72567434]
["bitfinex","ETHUSD",1772009257064,0.002,1907.6,1907.4,1.72567434]
["bitfinex","ETHUSD",1772009260184,0.002,1907.6,1907.3,1.31070009]
["bitfinex","ETHUSD",1772009260398,0.002,1907.6,1907.3,1.7077208]
["bitfinex","ETHUSD",1772009261603,0.002,1907.6,1907.4,0.39256134]
["bitfinex","ETHUSD",1772009263292,0.002,1907.6,1907.4,1.70319417]
["bitfinex","ETHUSD",1772009263694,1.48463838,1908.1,1907.5,0.38368808]
["bitfinex","ETHUSD",1772009264069,0.002,1908.0,1907.8,3.68364746]
["bitfinex","ETHUSD",1772009264376,1.48463838,1908.2,1907.8,0.38368808]
["bitfinex","ETHUSD",1772009264589,1.48663838,1908.2,1907.8,0.38368808]
["bitfinex","ETHUSD",1772009265475,1.48663838,1908.2,1907.8,1.69406218]
["bitfinex","ETHUSD",1772009266497,2.79678437,1908.2,1907.8,0.38368808]
["bitfinex","ETHUSD",1772009266699,1.48663838,1908.2,1907.8,1.69409586]
["bitfinex","ETHUSD",1772009266909,1.48663838,1908.2,1907.8,1.69407658]
["bitfinex","ETHUSD",1772009267409,1.48463838,1908.2,1907.8,1.69407658]
["bitfinex","ETHUSD",1772009268106,0.002,1908.3,1907.9,0.36189669]
["bitfinex","ETHUSD",1772009268420,1.48463838,1908.4,1908.1,0.35989669]
["bitfinex","ETHUSD",1772009268711,1.48463838,1908.4,1907.8,0.35989669]
["bitfinex","ETHUSD",1772009269007,1.48463838,1908.4,1907.7,1.31047858]
["bitfinex","ETHUSD",1772009269204,1.48463838,1908.4,1907.7,1.66617756]
["bitfinex","ETHUSD",1772009269380,1.48463838,1908.4,1907.6,0.35569898]
["bitfinex","ETHUSD",1772009270207,1.48463838,1908.2,1907.9,0.001]
["bitfinex","ETHUSD",1772009270579,1.48463838,1908.0,1907.9,0.001]
["bitfinex","ETHUSD",1772009274175,0.002,1908.1,1907.9,0.001]
["bitfinex","ETHUSD",1772009274400,0.002,1908.1,1907.9,0.3353809]
["bitfinex","ETHUSD",1772009276393,0.002,1908.1,1907.9,1.64568421]
["bitfinex","ETHUSD",1772009276796,0.002,1908.1,1907.9,0.3353809]
["bitfinex","ETHUSD",1772009277814,0.002,1908.1,1908.0,0.32112756]
["bitfinex","ETHUSD",1772009278018,0.002,1908.2,1908.0,0.32112756]
["bitfinex","ETHUSD",1772009279314,0.002,1908.2,1908.0,0.98098974]
["bitfinex","ETHUSD",1772009279493,0.002,1908.2,1908.0,2.29126134]
["bitfinex","ETHUSD",1772009279995,0.002,1908.2,1908.0,0.98098974]
["bitfinex","ETHUSD",1772009280409,0.002,1908.2,1908.0,2.29123511]
["bitfinex","ETHUSD",1772009280594,0.002,1908.2,1908.0,0.98098974]
["bitfinex","ETHUSD",1772009280794,0.002,1908.2,1908.0,0.32112756]
["bitfinex","ETHUSD",1772009281587,0.002,1908.2,1908.1,0.30264498]
["bitfinex","ETHUSD",1772009281792,0.002,1908.2,1908.1,0.96250716]
["bitfinex","ETHUSD",1772009282316,1.46355494,1908.7,1908.4,0.29854561]
["bitfinex","ETHUSD",1772009282620,1.46355494,1908.7,1908.1,0.29854561]
["bitfinex","ETHUSD",1772009282621,1.46155494,1908.6,1908.1,0.29854561]
["bitfinex","ETHUSD",1772009283616,1.46155494,1908.6,1908.2,0.29468914]
["bitfinex","ETHUSD",1772009283810,1.46155494,1908.6,1908.2,1.60475992]
["bitfinex","ETHUSD",1772009284009,1.46155494,1908.6,1908.2,0.29468914]
["bitfinex","ETHUSD",1772009284201,1.46155494,1908.5,1908.1,1.60078351]
["bitfinex","ETHUSD",1772009285119,1.46155494,1908.5,1908.1,2.26064569]
["bitfinex","ETHUSD",1772009285420,1.46155494,1908.5,1908.2,0.28655534]
["bitfinex","ETHUSD",1772009286218,1.46155494,1908.5,1908.2,1.59665207]
["bitfinex","ETHUSD",1772009286925,1.46355494,1908.7,1908.3,0.28251131]
["bitfinex","ETHUSD",1772009287295,1.46155494,1908.6,1908.2,1.588583]
["bitfinex","ETHUSD",1772009287817,1.46155494,1908.3,1908.0,0.27848627]
["bitfinex","ETHUSD",1772009288111,1.46155494,1908.3,1908.0,0.93834845]
["bitfinex","ETHUSD",1772009288316,1.46155494,1908.3,1908.0,0.27848627]
["bitfinex","ETHUSD",1772009288695,1.46155494,1908.4,1908.1,2.244542]
["bitfinex","ETHUSD",1772009288900,1.46155494,1908.6,1908.3,0.93433814]
["bitfinex","ETHUSD",1772009289102,1.46155494,1908.6,1908.1,1.31020386]
["bitfinex","ETHUSD",1772009289103,0.002,1908.9,1908.6,0.27048908]
["bitfinex","ETHUSD",1772009289404,0.002,1908.9,1908.7,0.93035126]
["bitfinex","ETHUSD",1772009290129,0.002,1908.9,1908.5,0.26656117]
["bitfinex","ETHUSD",1772009290425,0.002,1908.9,1908.6,0.92642335]
["bitfinex","ETHUSD",1772009290827,0.002,1908.9,1908.7,0.65986218]
["bitfinex","ETHUSD",1772009291336,0.002,1908.9,1908.6,1.57636008]
["bitfinex","ETHUSD",1772009292400,0.002,1908.9,1908.3,1.31006655]
["bitfinex","ETHUSD",1772009292401,1.46355494,1908.9,1908.3,1.31006655]
["bitfinex","ETHUSD",1772009292827,1.46355494,1908.9,1908.2,1.56871685]
["bitfinex","ETHUSD",1772009293000,1.46155494,1908.7,1908.0,5.49950643]
["bitfinex","ETHUSD",1772009293437,1.46155494,1908.7,1908.0,5.49556343]
["bitfinex","ETHUSD",1772009295514,1.46155494,1908.6,1908.0,5.49556343]
["bitfinex","ETHUSD",1772009295714,1.46155494,1908.6,1908.1,0.24685139]
["bitfinex","ETHUSD",1772009297239,0.002,1908.9,1908.6,0.23907374]
["bitfinex","ETHUSD",1772009297808,0.002,1908.9,1908.7,1.54886574]
["bitfinex","ETHUSD",1772009301010,1.46155494,1909.2,1908.8,0.22749184]
["bitfinex","ETHUSD",1772009301335,1.46155494,1909.4,1908.8,0.22749184]
["bitfinex","ETHUSD",1772009302143,1.46155494,1909.4,1908.9,1.53331581]
["bitfinex","ETHUSD",1772009302838,0.003,1909.5,1909.0,0.21990048]
["bitfinex","ETHUSD",1772009304049,1.46155494,1909.4,1908.8,1.30972338]
["bitfinex","ETHUSD",1772009304250,1.46155494,1909.4,1908.8,1.52202178]
["bitfinex","ETHUSD",1772009304564,1.46455494,1909.5,1909.0,0.2122984]
["bitfinex","ETHUSD",1772009305062,0.002,1909.1,1909.0,0.2122984]
["bitfinex","ETHUSD",1772009305256,1.46455494,1909.5,1909.0,0.2122984]
["bitfinex","ETHUSD",1772009305461,0.003,1909.5,1909.0,0.2122984]
["bitfinex","ETHUSD",1772009305645,0.003,1909.5,1909.2,0.21412756]
["bitfinex","ETHUSD",1772009306044,0.003,1909.5,1909.2,1.52350897]
["bitfinex","ETHUSD",1772009306831,0.003,1909.5,1909.2,1.30938141]
["bitfinex","ETHUSD",1772009307268,1.47948543,1909.5,1909.2,1.30938141]
["bitfinex","ETHUSD",1772009307463,1.47948543,1909.5,1909.0,1.51995077]
["bitfinex","ETHUSD",1772009309563,1.47948543,1909.5,1909.0,1.30953296]
["bitfinex","ETHUSD",1772009309946,1.47948543,1909.5,1909.0,1.5082634]
["bitfinex","ETHUSD",1772009310964,1.43946369,1909.7,1909.1,0.19501009]
["bitfinex","ETHUSD",1772009311178,1.43646369,1909.6,1909.1,0.19501009]
["bitfinex","ETHUSD",1772009311588,1.43646369,1909.6,1909.1,1.50447782]
["bitfinex","ETHUSD",1772009311764,1.43646369,1909.5,1909.1,1.30946773]
["bitfinex","ETHUSD",1772009317465,1.43646369,1909.3,1909.1,1.30946773]
["bitfinex","ETHUSD",1772009318194,1.43646369,1909.3,1909.0,5.23821314]
["bitfinex","ETHUSD",1772009318504,0.002,1909.4,1909.1,0.16592521]
["bitfinex","ETHUSD",1772009319316,0.005,1909.7,1909.1,0.16232005]
["bitfinex","ETHUSD",1772009319317,0.003,1909.7,1909.1,0.16232005]
["bitfinex","ETHUSD",1772009319520,1.43946369,1909.7,1909.1,0.16232005]
["bitfinex","ETHUSD",1772009320117,1.43646369,1909.6,1909.0,5.23821314]
["bitfinex","ETHUSD",1772009320324,1.43646369,1909.6,1909.0,5.39705532]
["bitfinex","ETHUSD",1772009320514,1.43646369,1909.6,1909.1,0.15884218]
["bitfinex","ETHUSD",1772009321811,1.43646369,1909.5,1908.9,1.46486419]
["bitfinex","ETHUSD",1772009322922,1.43646369,1909.4,1908.8,0.001]
["bitfinex","ETHUSD",1772009323224,1.43646369,1909.4,1908.8,1.31071164]
["bitfinex","ETHUSD",1772009324808,1.43646369,1909.4,1908.8,1.45530673]
["bitfinex","ETHUSD",1772009325016,1.43646369,1909.3,1908.8,1.45530673]
["bitfinex","ETHUSD",1772009327038,1.43646369,1909.3,1908.8,0.001]
["bitfinex","ETHUSD",1772009327039,1.43646369,1909.2,1908.8,0.001]
["bitfinex","ETHUSD",1772009329712,1.30946085,1909.2,1908.8,0.001]
["bitfinex","ETHUSD",1772009329912,1.43646369,1909.1,1908.8,0.001]
["bitfinex","ETHUSD",1772009331945,1.43646369,1909.5,1908.8,1.43082425]
["bitfinex","ETHUSD",1772009332236,1.43646369,1909.4,1908.9,0.001]
["bitfinex","ETHUSD",1772009334149,1.43646369,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1772009336037,1.4274664,1909.0,1908.8,0.001]
["bitfinex","ETHUSD",1772009338937,1.4274664,1908.9,1908.8,0.001]
["bitfinex","ETHUSD",1772009340264,2.73712117,1908.9,1908.8,0.001]
["bitfinex","ETHUSD",1772009341056,2.73712117,1908.9,1908.6,0.001]
["bitfinex","ETHUSD",1772009341057,1.4274664,1908.8,1908.6,0.001]
["bitfinex","ETHUSD",1772009341463,1.4274664,1908.6,1908.2,0.001]
["bitfinex","ETHUSD",1772009341652,1.4274664,1908.6,1908.2,1.31112919]
["bitfinex","ETHUSD",1772009342051,1.4274664,1908.6,1908.2,0.001]
["bitfinex","ETHUSD",1772009342448,1.4274664,1908.5,1908.2,0.001]
["bitfinex","ETHUSD",1772009342770,1.4274664,1908.6,1908.2,0.001]
["bitfinex","ETHUSD",1772009342969,1.4274664,1908.6,1908.2,0.07930233]
["bitfinex","ETHUSD",1772009343982,1.4274664,1908.6,1908.2,0.001]
["bitfinex","ETHUSD",1772009345988,1.4274664,1908.6,1908.2,0.0673744]
["bitfinex","ETHUSD",1772009346407,1.4274664,1908.6,1908.3,0.001]
["bitfinex","ETHUSD",1772009348089,1.4274664,1908.5,1908.3,0.001]
["bitfinex","ETHUSD",1772009352823,1.4274664,1908.5,1908.1,1.31015054]
["bitfinex","ETHUSD",1772009353114,1.30986226,1908.6,1907.5,0.001]
["bitfinex","ETHUSD",1772009353115,3.5e-07,1907.9,1907.5,0.001]
["bitfinex","ETHUSD",1772009353315,1.31035872,1907.9,1907.6,0.002]
["bitfinex","ETHUSD",1772009356799,1.31035872,1907.9,1907.6,0.001]
["bitfinex","ETHUSD",1772009357099,3.8442274,1907.7,1907.6,0.001]
["bitfinex","ETHUSD",1772009357305,3.8442274,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772009357306,2.73808238,1907.5,1907.4,0.001]
["bitfinex","ETHUSD",1772009357504,2.73808238,1907.5,1907.4,0.002]
["bitfinex","ETHUSD",1772009358420,1.4274664,1907.5,1907.4,0.001]
["bitfinex","ETHUSD",1772009359401,2.73808238,1907.5,1907.4,0.001]
["bitfinex","ETHUSD",1772009360228,1.4274664,1907.5,1907.4,0.001]
["bitfinex","ETHUSD",1772009360428,2.73808238,1907.5,1907.4,0.001]
["bitfinex","ETHUSD",1772009361631,1.31060245,1907.6,1907.4,0.002]
["bitfinex","ETHUSD",1772009361820,2.73783233,1907.9,1907.5,0.001]
["bitfinex","ETHUSD",1772009362022,2.416761,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772009364336,2.416761,1907.7,1907.4,1.35018844]
["bitfinex","ETHUSD",1772009364516,2.416761,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772009365360,2.3087335,1907.7,1907.6,1.33353492]
["bitfinex","ETHUSD",1772009365505,1.31023064,1908.1,1907.6,1.33253492]
["bitfinex","ETHUSD",1772009365710,2.72948472,1908.2,1907.6,1.33253492]
["bitfinex","ETHUSD",1772009366005,1.813734,1908.0,1907.7,1.33353492]
["bitfinex","ETHUSD",1772009366235,1.813734,1908.0,1907.7,1.33253492]
["bitfinex","ETHUSD",1772009371221,1.813734,1908.0,1907.8,0.001]
["bitfinex","ETHUSD",1772009371829,0.002,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1772009372032,0.002,1907.9,1907.7,1.33253492]
["bitfinex","ETHUSD",1772009372339,0.002,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1772009373924,1.4590523,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1772009377937,2.76939351,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1772009378137,1.4590523,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1772009378863,2.76939351,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1772009379237,1.4590523,1907.9,1907.8,0.001]
["bitfinex","ETHUSD",1772009379959,1.31234612,1907.9,1907.5,1.31161187]
["bitfinex","ETHUSD",1772009380165,1.4570523,1907.8,1907.5,2.64441553]
["bitfinex","ETHUSD",1772009380453,2.76939842,1907.9,1907.6,1.33280366]
["bitfinex","ETHUSD",1772009380828,1.4590523,1907.9,1907.6,1.33280366]
["bitfinex","ETHUSD",1772009384765,0.002,1907.9,1907.7,1.33280366]
["bitfinex","ETHUSD",1772009385967,0.002,1907.9,1907.7,1.33380366]
["bitfinex","ETHUSD",1772009386268,0.002,1907.8,1907.7,1.33380366]
["bitfinex","ETHUSD",1772009387769,0.002,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1772009388769,1.4590523,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1772009394192,1.31240989,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1772009394490,1.4570523,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772009396088,1.30912341,1907.6,1907.4,0.001]
["bitfinex","ETHUSD",1772009396475,1.30912341,1907.5,1907.4,0.001]
["bitfinex","ETHUSD",1772009397591,1.30912341,1907.6,1907.4,0.001]
["bitfinex","ETHUSD",1772009397789,1.813734,1907.5,1907.4,0.001]
["bitfinex","ETHUSD",1772009398875,0.31807217,1907.5,1907.4,1.3845394]
["bitfinex","ETHUSD",1772009399066,0.31807217,1907.7,1907.4,1.3845394]
["bitfinex","ETHUSD",1772009399893,0.32007217,1907.7,1907.5,1.3845394]
["bitfinex","ETHUSD",1772009400088,0.002,1907.7,1907.5,1.3845394]
["bitfinex","ETHUSD",1772009400290,1.31112341,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772009400472,0.002,1907.7,1907.5,2.044736]
["bitfinex","ETHUSD",1772009400670,0.002,1907.7,1907.6,1.3835394]
["bitfinex","ETHUSD",1772009402884,0.002,1907.8,1907.7,1.3835394]
["bitfinex","ETHUSD",1772009403801,1.31112341,1907.8,1907.5,1.3845394]
["bitfinex","ETHUSD",1772009404020,1.31112341,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1772009404207,1.30912341,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772009405097,2.61960366,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772009406177,1.30912341,1907.6,1907.5,0.001]
["bitfinex","ETHUSD",1772009410118,1.30912341,1907.5,1907.2,1.3845394]
["bitfinex","ETHUSD",1772009410687,1.30912341,1907.3,1907.0,1.3845394]
["bitfinex","ETHUSD",1772009411010,1.30912341,1907.5,1907.1,1.3835394]
["bitfinex","ETHUSD",1772009411200,2.61976397,1907.5,1907.1,1.3835394]
["bitfinex","ETHUSD",1772009411401,1.30912341,1907.4,1907.0,1.3845394]
["bitfinex","ETHUSD",1772009411985,1.30912341,1907.1,1907.0,0.001]
["bitfinex","ETHUSD",1772009412185,1.30912341,1907.1,1906.7,1.3845394]
["bitfinex","ETHUSD",1772009412911,1.31064056,1907.5,1906.7,0.001]
["bitfinex","ETHUSD",1772009412912,1.30912341,1906.9,1906.7,0.001]
["bitfinex","ETHUSD",1772009413412,1.30912341,1906.8,1906.7,0.001]
["bitfinex","ETHUSD",1772009415382,1.30912341,1906.7,1906.5,0.001]
["bitfinex","ETHUSD",1772009415587,1.30912341,1906.6,1906.5,0.001]
["bitfinex","ETHUSD",1772009416884,0.002,1907.6,1906.8,1.3835394]
["bitfinex","ETHUSD",1772009417087,0.002,1908.0,1906.8,1.3835394]
["bitfinex","ETHUSD",1772009417088,0.002,1908.6,1907.8,1.3835394]
["bitfinex","ETHUSD",1772009417286,2.62044919,1909.4,1908.5,1.3835394]
["bitfinex","ETHUSD",1772009417526,2.62044919,1909.4,1908.7,0.002]
["bitfinex","ETHUSD",1772009417527,1.32512341,1909.3,1908.7,0.002]
["bitfinex","ETHUSD",1772009417736,1.32512341,1909.3,1908.3,1.3835394]
["bitfinex","ETHUSD",1772009417888,1.31132616,1909.4,1908.1,1.3835394]
["bitfinex","ETHUSD",1772009417889,1.30912341,1909.1,1908.1,1.3835394]
["bitfinex","ETHUSD",1772009418326,1.30912341,1909.1,1908.1,2.69373075]
["bitfinex","ETHUSD",1772009418491,1.30912341,1909.1,1908.1,1.3835394]
["bitfinex","ETHUSD",1772009418686,1.30912341,1908.8,1908.1,1.3835394]
["bitfinex","ETHUSD",1772009419016,1.30912341,1908.6,1907.8,2.69392563]
["bitfinex","ETHUSD",1772009419399,2.61904731,1908.6,1907.9,1.3835394]
["bitfinex","ETHUSD",1772009419601,0.016,1908.5,1907.9,1.3835394]
["bitfinex","ETHUSD",1772009420391,2.61904731,1908.6,1907.9,1.3835394]
["bitfinex","ETHUSD",1772009420723,0.016,1908.5,1907.9,1.3835394]
["bitfinex","ETHUSD",1772009422336,0.016,1908.5,1907.9,2.69387325]
["bitfinex","ETHUSD",1772009423192,1.32593112,1908.5,1907.3,0.08192]
["bitfinex","ETHUSD",1772009423423,1.32593112,1908.5,1907.3,1.3835394]
["bitfinex","ETHUSD",1772009423424,1.30912341,1908.1,1907.3,1.3835394]
["bitfinex","ETHUSD",1772009423718,1.30912341,1907.9,1907.1,1.3835394]
["bitfinex","ETHUSD",1772009424224,1.30912341,1907.7,1907.1,1.3835394]
["bitfinex","ETHUSD",1772009424998,1.30912341,1907.5,1906.7,2.694652]
["bitfinex","ETHUSD",1772009425322,1.30912341,1907.5,1906.8,1.3835394]
["bitfinex","ETHUSD",1772009425924,7.29940869,1907.8,1907.2,0.001]
["bitfinex","ETHUSD",1772009425925,1.31218577,1907.4,1907.2,0.001]
["bitfinex","ETHUSD",1772009426093,1.31075342,1907.3,1906.6,4.92048267]
["bitfinex","ETHUSD",1772009426293,0.016,1907.3,1906.6,4.92048267]
["bitfinex","ETHUSD",1772009426521,0.016,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772009428122,1.31218577,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772009428326,2.6230001,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772009428625,2.61725675,1907.8,1907.0,4.70934635]
["bitfinex","ETHUSD",1772009428828,1.30679763,1907.8,1907.0,1.41203061]
["bitfinex","ETHUSD",1772009429008,0.016,1907.7,1907.0,1.41203061]
["bitfinex","ETHUSD",1772009429328,0.016,1907.8,1907.0,1.41203061]
["bitfinex","ETHUSD",1772009429625,1.32635625,1907.9,1907.0,1.41203061]
["bitfinex","ETHUSD",1772009429803,1.31035625,1907.9,1907.0,1.41203061]
["bitfinex","ETHUSD",1772009430324,1.30679763,1908.6,1907.7,4.70834635]
["bitfinex","ETHUSD",1772009430501,1.30679763,1908.8,1907.8,1.41103061]
["bitfinex","ETHUSD",1772009430903,1.30679763,1908.7,1907.8,1.41103061]
["bitfinex","ETHUSD",1772009432406,1.30986063,1908.6,1907.8,2.72138552]
["bitfinex","ETHUSD",1772009432611,2.61665826,1908.6,1907.8,2.72138552]
["bitfinex","ETHUSD",1772009433626,1.30679763,1908.5,1907.7,1.31043499]
["bitfinex","ETHUSD",1772009433831,1.30679763,1908.4,1907.6,1.31051855]
["bitfinex","ETHUSD",1772009434050,1.32279763,1908.4,1907.6,1.31051855]
["bitfinex","ETHUSD",1772009434618,1.31006655,1908.3,1907.6,1.41103061]
["bitfinex","ETHUSD",1772009435000,0.016,1908.2,1907.7,1.41103061]
["bitfinex","ETHUSD",1772009435198,2.61671188,1908.6,1907.7,1.41103061]
["bitfinex","ETHUSD",1772009435424,1.32279763,1908.5,1907.5,1.41103061]
["bitfinex","ETHUSD",1772009436462,1.30679763,1908.3,1907.3,2.72178403]
["bitfinex","ETHUSD",1772009436755,1.30679763,1908.1,1907.3,2.72178403]
["bitfinex","ETHUSD",1772009439128,1.31027253,1908.0,1907.6,0.001]
["bitfinex","ETHUSD",1772009440564,2.61707016,1908.0,1907.6,0.001]
["bitfinex","ETHUSD",1772009441965,0.016,1907.9,1907.6,0.001]
["bitfinex","ETHUSD",1772009443674,0.016,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1772009443876,0.016,1907.9,1907.6,0.001]
["bitfinex","ETHUSD",1772009445765,1.32279763,1907.9,1907.6,0.001]
["bitfinex","ETHUSD",1772009445968,2.63314005,1907.9,1907.6,0.001]
["bitfinex","ETHUSD",1772009446767,1.32279763,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1772009446945,1.32279763,1907.8,1907.3,0.001]
["bitfinex","ETHUSD",1772009447144,1.30679763,1907.6,1907.3,0.001]
["bitfinex","ETHUSD",1772009447357,1.30679763,1907.8,1907.3,0.001]
["bitfinex","ETHUSD",1772009447965,1.30679763,1907.6,1907.3,0.001]
["bitfinex","ETHUSD",1772009449965,2.63341361,1907.5,1907.3,0.001]
["bitfinex","ETHUSD",1772009450471,2.61741361,1907.5,1907.3,0.001]
["bitfinex","ETHUSD",1772009450638,2.61741361,1907.5,1907.0,0.001]
["bitfinex","ETHUSD",1772009450639,1.32279763,1907.4,1907.0,0.001]
["bitfinex","ETHUSD",1772009451042,1.32279763,1907.4,1907.3,0.001]
["bitfinex","ETHUSD",1772009452456,2.63348233,1907.4,1907.3,0.001]
["bitfinex","ETHUSD",1772009454054,1.32279763,1907.4,1907.3,0.001]
["bitfinex","ETHUSD",1772009454385,1.30679763,1907.4,1907.3,0.001]
["bitfinex","ETHUSD",1772009455858,1.32279763,1907.4,1907.3,0.001]
["bitfinex","ETHUSD",1772009456460,2.63348233,1907.4,1907.3,0.001]
["bitfinex","ETHUSD",1772009458493,2.63348233,1907.4,1907.0,0.001]
["bitfinex","ETHUSD",1772009458494,1.33111923,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772009458652,1.34711923,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772009460984,2.64194137,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1772009462188,9.38038625,1909.2,1907.3,1.3754905]
["bitfinex","ETHUSD",1772009462384,0.002,1909.5,1908.7,1.3754905]
["bitfinex","ETHUSD",1772009462555,9.39238625,1909.5,1908.8,1.56234674]
["bitfinex","ETHUSD",1772009462756,9.39238625,1909.5,1909.0,1.3754905]
["bitfinex","ETHUSD",1772009463075,9.39238625,1909.5,1908.8,5.23884003]
["bitfinex","ETHUSD",1772009463076,9.39038625,1909.4,1908.8,1.3754905]
["bitfinex","ETHUSD",1772009463258,9.39038625,1909.4,1908.9,3.07739552]
["bitfinex","ETHUSD",1772009463457,9.39038625,1909.4,1908.8,2.68520143]
["bitfinex","ETHUSD",1772009463659,9.39038625,1909.4,1908.9,3.07786253]
["bitfinex","ETHUSD",1772009463963,9.39038625,1909.4,1908.8,2.68520143]
["bitfinex","ETHUSD",1772009464269,9.39038625,1909.3,1908.8,2.68520143]
["bitfinex","ETHUSD",1772009464470,9.39038625,1909.4,1908.8,2.68520143]
["bitfinex","ETHUSD",1772009464871,9.39038625,1909.4,1908.6,5.23943728]
["bitfinex","ETHUSD",1772009464872,9.39038625,1909.3,1908.6,1.30986063]
["bitfinex","ETHUSD",1772009465073,1.33111923,1909.2,1908.6,1.30986063]
["bitfinex","ETHUSD",1772009466768,2.64057811,1909.2,1908.6,1.30986063]
["bitfinex","ETHUSD",1772009466990,1.33111923,1909.2,1908.6,1.30986063]
["bitfinex","ETHUSD",1772009468984,1.33111923,1909.1,1908.3,6.61559314]
["bitfinex","ETHUSD",1772009469183,1.33111923,1909.1,1908.3,1.3754905]
["bitfinex","ETHUSD",1772009469184,1.33111923,1909.0,1908.3,1.3754905]
["bitfinex","ETHUSD",1772009469492,1.33111923,1909.0,1908.3,2.68555705]
["bitfinex","ETHUSD",1772009472602,1.33111923,1909.0,1908.4,1.3754905]
["bitfinex","ETHUSD",1772009473228,9.39038625,1908.9,1908.4,1.3754905]
["bitfinex","ETHUSD",1772009473383,1.33111923,1909.1,1908.5,2.68541976]
["bitfinex","ETHUSD",1772009473728,10.72150548,1909.1,1908.5,2.68541976]
["bitfinex","ETHUSD",1772009477090,10.72150548,1909.1,1908.5,2.68641976]
["bitfinex","ETHUSD",1772009477496,1.33111923,1909.1,1908.6,1.3754905]
["bitfinex","ETHUSD",1772009478593,9.39038625,1909.0,1908.7,1.309792]
["bitfinex","ETHUSD",1772009478984,1.33111923,1909.1,1908.7,1.309792]
["bitfinex","ETHUSD",1772009479281,9.39038625,1909.0,1908.7,1.309792]
["bitfinex","ETHUSD",1772009479913,9.39038625,1909.0,1908.6,1.30981159]
["bitfinex","ETHUSD",1772009480114,10.72150548,1908.9,1908.5,0.001]
["bitfinex","ETHUSD",1772009480410,1.33111923,1908.9,1908.5,0.001]
["bitfinex","ETHUSD",1772009482900,2.64078124,1908.9,1908.5,0.001]
["bitfinex","ETHUSD",1772009483220,1.33111923,1908.9,1908.5,0.001]
["bitfinex","ETHUSD",1772009485182,1.33111923,1908.5,1908.0,1.31023787]
["bitfinex","ETHUSD",1772009486889,1.33111923,1908.5,1908.0,1.31023787]
["bitfinex","ETHUSD",1772009487289,1.33111923,1908.5,1907.9,5.24123956]
["bitfinex","ETHUSD",1772009487290,1.47492573,1908.4,1907.9,5.24123956]
["bitfinex","ETHUSD",1772009487488,10.86531198,1908.4,1907.9,5.24123956]
["bitfinex","ETHUSD",1772009488320,10.86531198,1908.4,1907.9,6.63000915]
["bitfinex","ETHUSD",1772009488521,5.2386191,1909.0,1908.0,1.38876959]
["bitfinex","ETHUSD",1772009488522,1.45511886,1908.9,1908.0,1.38876959]
["bitfinex","ETHUSD",1772009489406,1.45511886,1908.9,1908.2,1.38876959]
["bitfinex","ETHUSD",1772009490424,1.45511886,1908.8,1908.2,1.38876959]
["bitfinex","ETHUSD",1772009491620,1.45511886,1908.8,1908.3,2.69883614]
["bitfinex","ETHUSD",1772009493726,9.33418693,1908.7,1908.3,2.69883614]
["bitfinex","ETHUSD",1772009498631,9.33418693,1908.6,1908.3,2.69883614]
["bitfinex","ETHUSD",1772009498832,9.33418693,1908.7,1908.3,2.69883614]
["bitfinex","ETHUSD",1772009500933,9.33418693,1908.7,1908.4,1.38876959]
["bitfinex","ETHUSD",1772009501105,1.45511886,1908.8,1908.4,1.38876959]
["bitfinex","ETHUSD",1772009502808,1.45511886,1908.8,1908.4,1.38976959]
["bitfinex","ETHUSD",1772009503028,0.002,1908.6,1908.5,1.30992926]
["bitfinex","ETHUSD",1772009504228,0.002,1908.6,1908.5,2.69869885]
["bitfinex","ETHUSD",1772009505340,0.002,1908.9,1908.6,1.38876959]
["bitfinex","ETHUSD",1772009507321,0.002,1908.9,1908.6,2.69858862]
["bitfinex","ETHUSD",1772009507322,1.45711886,1908.9,1908.6,2.69858862]
["bitfinex","ETHUSD",1772009508209,1.45711886,1908.9,1908.5,1.30988196]
["bitfinex","ETHUSD",1772009508542,1.45511886,1908.8,1908.5,1.30988196]
["bitfinex","ETHUSD",1772009511638,0.002,1908.9,1908.6,1.38876959]
["bitfinex","ETHUSD",1772009513552,0.002,1908.9,1908.8,1.38876959]
["bitfinex","ETHUSD",1772009513736,1.45511886,1909.2,1908.8,1.38876959]
["bitfinex","ETHUSD",1772009516163,1.45511886,1909.2,1908.8,2.69844032]
["bitfinex","ETHUSD",1772009517318,0.002,1909.1,1908.8,2.69844032]
["bitfinex","ETHUSD",1772009518148,0.002,1909.1,1908.9,1.5523183]
["bitfinex","ETHUSD",1772009519860,1.45711886,1909.2,1908.9,1.5523183]
["bitfinex","ETHUSD",1772009520049,0.002,1909.2,1908.9,1.5523183]
["bitfinex","ETHUSD",1772009520250,0.002,1909.2,1908.9,2.86190638]
["bitfinex","ETHUSD",1772009520447,1.58694426,1909.2,1908.6,0.001]
["bitfinex","ETHUSD",1772009520650,1.58694426,1909.2,1908.4,0.001]
["bitfinex","ETHUSD",1772009520651,1.58494426,1908.7,1908.4,0.001]
["bitfinex","ETHUSD",1772009520965,1.58494426,1908.5,1908.3,0.001]
["bitfinex","ETHUSD",1772009522244,1.58494426,1908.4,1908.3,0.001]
["bitfinex","ETHUSD",1772009522960,1.58494426,1908.4,1908.1,0.001]
["bitfinex","ETHUSD",1772009522961,1.58494426,1908.3,1907.9,0.001]
["bitfinex","ETHUSD",1772009523936,1.30996815,1908.5,1907.7,0.001]
["bitfinex","ETHUSD",1772009523937,1.58494426,1908.1,1907.7,0.001]
["bitfinex","ETHUSD",1772009524244,1.58494426,1907.9,1907.7,0.001]
["bitfinex","ETHUSD",1772009524932,1.58494426,1908.5,1907.8,1.5523183]
["bitfinex","ETHUSD",1772009525133,1.58494426,1908.4,1907.8,1.5523183]
["bitfinex","ETHUSD",1772009525365,1.58494426,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1772009525657,1.58494426,1908.0,1907.3,6.79532686]
["bitfinex","ETHUSD",1772009525863,2.89521679,1907.9,1907.4,1.5523183]
["bitfinex","ETHUSD",1772009526063,1.58494426,1907.9,1907.4,1.5523183]
["bitfinex","ETHUSD",1772009526965,1.58494426,1907.8,1907.3,1.31071117]
["bitfinex","ETHUSD",1772009527146,1.58494426,1907.8,1907.3,2.86302947]
["bitfinex","ETHUSD",1772009528481,1.58494426,1908.4,1907.8,1.5523183]
["bitfinex","ETHUSD",1772009528932,1.30990681,1908.6,1908.0,1.5523183]
["bitfinex","ETHUSD",1772009528933,0.20030228,1908.5,1908.0,1.5523183]
["bitfinex","ETHUSD",1772009529140,1.78524654,1908.5,1908.0,1.5523183]
["bitfinex","ETHUSD",1772009531351,1.78524654,1908.5,1908.1,1.31020386]
["bitfinex","ETHUSD",1772009532352,0.20030228,1908.4,1908.1,2.86252216]
["bitfinex","ETHUSD",1772009532555,0.20030228,1908.6,1908.1,2.86252216]
["bitfinex","ETHUSD",1772009532957,1.78524654,1908.6,1908.1,2.86252216]
["bitfinex","ETHUSD",1772009537385,1.58494426,1908.5,1908.1,1.31020386]
["bitfinex","ETHUSD",1772009538353,0.20030228,1908.4,1908.1,2.86252216]
["bitfinex","ETHUSD",1772009538989,1.58494426,1908.5,1908.1,2.86252216]
["bitfinex","ETHUSD",1772009539169,0.20030228,1908.4,1908.1,2.86252216]
["bitfinex","ETHUSD",1772009540357,1.58494426,1908.5,1908.1,2.86252216]
["bitfinex","ETHUSD",1772009540560,0.20030228,1908.4,1908.1,2.86252216]
["bitfinex","ETHUSD",1772009542499,0.20030228,1908.4,1907.8,0.001]
["bitfinex","ETHUSD",1772009542500,1.58494426,1908.3,1907.8,0.001]
["bitfinex","ETHUSD",1772009542684,1.78724654,1908.3,1907.8,2.86371128]
["bitfinex","ETHUSD",1772009543375,2.44738317,1908.3,1907.8,2.86371128]
["bitfinex","ETHUSD",1772009544293,1.58494426,1908.2,1907.8,2.86371128]
["bitfinex","ETHUSD",1772009544788,2.24508089,1908.2,1907.8,1.5533183]
["bitfinex","ETHUSD",1772009545091,1.58494426,1908.1,1907.8,0.001]
["bitfinex","ETHUSD",1772009545274,1.58494426,1908.1,1907.8,1.31140747]
["bitfinex","ETHUSD",1772009545677,1.58494426,1908.1,1907.8,0.001]
["bitfinex","ETHUSD",1772009546390,1.58494426,1908.1,1907.8,1.31140825]
["bitfinex","ETHUSD",1772009546565,1.58494426,1908.1,1907.8,0.001]
["bitfinex","ETHUSD",1772009546764,2.24508089,1908.1,1907.8,0.001]
["bitfinex","ETHUSD",1772009546993,1.58494426,1908.1,1907.8,0.001]
["bitfinex","ETHUSD",1772009547596,2.19359807,1907.9,1907.5,1.31160723]
["bitfinex","ETHUSD",1772009547782,2.19359807,1907.9,1907.5,2.86443282]
["bitfinex","ETHUSD",1772009547783,1.53346144,1907.9,1907.5,2.86443282]
["bitfinex","ETHUSD",1772009549472,0.20030228,1908.0,1907.6,1.55282559]
["bitfinex","ETHUSD",1772009549677,1.50049646,1908.1,1907.6,1.55282559]
["bitfinex","ETHUSD",1772009549678,0.20030228,1907.9,1907.6,1.55282559]
["bitfinex","ETHUSD",1772009549878,0.20030228,1908.0,1907.6,1.55282559]
["bitfinex","ETHUSD",1772009550398,1.70079874,1908.0,1907.6,1.55282559]
["bitfinex","ETHUSD",1772009550780,1.70079874,1908.0,1907.6,2.86333165]
["bitfinex","ETHUSD",1772009551520,1.70079874,1908.0,1907.6,2.86336762]
["bitfinex","ETHUSD",1772009551989,1.50049646,1908.0,1907.6,2.86336762]
["bitfinex","ETHUSD",1772009554313,1.50049646,1907.9,1907.5,1.31161032]
["bitfinex","ETHUSD",1772009554503,1.70079874,1907.9,1907.5,1.31161032]
["bitfinex","ETHUSD",1772009554698,1.70079874,1907.9,1907.7,0.001]
["bitfinex","ETHUSD",1772009557084,3.01114496,1907.9,1907.7,0.001]
["bitfinex","ETHUSD",1772009557823,1.70079874,1907.9,1907.7,0.001]
["bitfinex","ETHUSD",1772009558113,1.70079874,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1772009558319,1.70079874,1907.9,1907.7,0.001]
["bitfinex","ETHUSD",1772009558616,0.20030228,1908.0,1907.7,1.55382559]
["bitfinex","ETHUSD",1772009560021,0.20030228,1908.0,1907.7,2.8642591]
["bitfinex","ETHUSD",1772009561097,1.50249646,1908.3,1907.8,1.55282559]
["bitfinex","ETHUSD",1772009561298,0.20030228,1908.2,1907.8,1.55282559]
["bitfinex","ETHUSD",1772009562113,0.20030228,1908.2,1908.0,1.55282559]
["bitfinex","ETHUSD",1772009563322,0.002,1908.3,1908.0,1.55282559]
["bitfinex","ETHUSD",1772009563534,0.20030228,1908.6,1908.3,1.55282559]
["bitfinex","ETHUSD",1772009563710,0.002,1908.8,1908.3,1.55282559]
["bitfinex","ETHUSD",1772009564015,0.20030228,1908.7,1908.3,1.55282559]
["bitfinex","ETHUSD",1772009564224,0.20030228,1908.7,1908.5,1.55282559]
["bitfinex","ETHUSD",1772009564623,0.002,1909.0,1908.5,1.55282559]
["bitfinex","ETHUSD",1772009564816,0.20230228,1909.0,1908.7,1.55282559]
["bitfinex","ETHUSD",1772009565122,0.20230228,1909.0,1908.5,1.55282559]
["bitfinex","ETHUSD",1772009565318,0.20030228,1908.9,1908.5,1.55282559]
["bitfinex","ETHUSD",1772009566112,0.002,1909.0,1908.5,5.23944252]
["bitfinex","ETHUSD",1772009566306,0.002,1909.0,1908.6,1.55282559]
["bitfinex","ETHUSD",1772009567218,0.002,1909.2,1908.6,1.55282559]
["bitfinex","ETHUSD",1772009567910,0.002,1909.5,1908.8,1.55282559]
["bitfinex","ETHUSD",1772009568328,0.002,1909.5,1909.0,1.55282559]
["bitfinex","ETHUSD",1772009569225,0.004,1909.3,1909.0,1.55282559]
["bitfinex","ETHUSD",1772009569424,0.002,1909.5,1909.2,1.55282559]
["bitfinex","ETHUSD",1772009570219,1e-08,1909.7,1909.4,1.30931182]
["bitfinex","ETHUSD",1772009570399,1e-08,1909.7,1909.4,2.86213741]
["bitfinex","ETHUSD",1772009572613,1.50049647,1909.7,1909.2,1.30943767]
["bitfinex","ETHUSD",1772009573124,1.50049647,1909.7,1909.1,0.004]
["bitfinex","ETHUSD",1772009573323,1.50049647,1909.7,1908.8,2.86249605]
["bitfinex","ETHUSD",1772009574023,1.50049647,1909.7,1908.9,0.004]
["bitfinex","ETHUSD",1772009574328,1.50049647,1909.7,1908.8,2.86249605]
["bitfinex","ETHUSD",1772009574527,1.50049646,1909.5,1908.8,2.86249605]
["bitfinex","ETHUSD",1772009574830,1.50049646,1909.5,1908.8,1.30967046]
["bitfinex","ETHUSD",1772009575132,1.50049646,1909.5,1908.9,0.004]
["bitfinex","ETHUSD",1772009575426,1.50049646,1909.5,1908.8,1.30967046]
["bitfinex","ETHUSD",1772009576706,1.50489825,1909.4,1908.7,5.23899534]
["bitfinex","ETHUSD",1772009576913,1.50489825,1909.4,1908.8,0.004]
["bitfinex","ETHUSD",1772009579007,1.50489825,1909.2,1908.8,0.004]
["bitfinex","ETHUSD",1772009579415,5.23625871,1909.8,1908.9,0.001]
["bitfinex","ETHUSD",1772009579608,1.50489825,1909.3,1908.9,0.005]
["bitfinex","ETHUSD",1772009580428,1.50489825,1909.5,1909.0,0.004]
["bitfinex","ETHUSD",1772009581009,2.81421007,1909.4,1909.0,0.004]
["bitfinex","ETHUSD",1772009581223,2.81421007,1909.4,1908.9,2.72250555]
["bitfinex","ETHUSD",1772009581224,2.81421007,1909.4,1909.1,0.004]
["bitfinex","ETHUSD",1772009581422,1.50489825,1909.3,1909.0,0.004]
["bitfinex","ETHUSD",1772009581709,1.50489825,1909.3,1908.9,0.005]
["bitfinex","ETHUSD",1772009581913,1.50489825,1909.3,1908.9,0.001]
["bitfinex","ETHUSD",1772009586340,1.50489825,1909.4,1908.9,0.001]
["bitfinex","ETHUSD",1772009586512,1.50489825,1909.4,1909.0,0.004]
["bitfinex","ETHUSD",1772009587730,1.50489825,1909.2,1909.0,0.004]
["bitfinex","ETHUSD",1772009589815,1.50489825,1909.1,1908.6,1.31083229]
["bitfinex","ETHUSD",1772009590120,1.50489825,1909.1,1908.6,2.72271551]
["bitfinex","ETHUSD",1772009590334,1.50489825,1909.1,1908.7,1.41188322]
["bitfinex","ETHUSD",1772009592227,1.50489825,1909.1,1909.0,0.001]
["bitfinex","ETHUSD",1772009592429,2.81441582,1909.1,1909.0,0.001]
["bitfinex","ETHUSD",1772009592743,1.50489825,1909.1,1909.0,0.001]
["bitfinex","ETHUSD",1772009595458,1.50489825,1909.4,1909.0,2.40205002]
["bitfinex","ETHUSD",1772009596334,1.50489825,1909.4,1909.0,3.71161241]
["bitfinex","ETHUSD",1772009598459,1.50489825,1909.3,1909.0,1.41288322]
["bitfinex","ETHUSD",1772009598821,1.50489825,1909.4,1909.0,2.29975115]
["bitfinex","ETHUSD",1772009599058,1.50489825,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1772009599356,1.50489825,1909.4,1909.0,1.31058258]
["bitfinex","ETHUSD",1772009599760,1.50489825,1909.4,1909.0,2.7224658]
["bitfinex","ETHUSD",1772009600527,0.002,1909.6,1909.2,1.41188322]
["bitfinex","ETHUSD",1772009600728,1.50489825,1909.5,1909.1,1.41188322]
["bitfinex","ETHUSD",1772009602253,0.002,1909.6,1909.1,1.41188322]
["bitfinex","ETHUSD",1772009602638,0.002,1909.6,1909.3,1.41188322]
["bitfinex","ETHUSD",1772009603246,1.50489825,1910.5,1909.8,1.41188322]
["bitfinex","ETHUSD",1772009603560,5.2328348,1911.1,1909.8,1.41188322]
["bitfinex","ETHUSD",1772009603561,1.50489825,1911.3,1910.4,1.41188322]
["bitfinex","ETHUSD",1772009603764,0.003,1911.3,1910.9,1.41188322]
["bitfinex","ETHUSD",1772009603924,1.65678525,1911.6,1910.4,10.367489]
["bitfinex","ETHUSD",1772009603925,1.65678525,1911.6,1911.0,1.41188322]
["bitfinex","ETHUSD",1772009604123,1.50489825,1911.2,1910.4,1.41188322]
["bitfinex","ETHUSD",1772009604353,1.50489825,1911.2,1910.2,1.41188322]
["bitfinex","ETHUSD",1772009604556,0.003,1911.1,1910.4,1.41188322]
["bitfinex","ETHUSD",1772009604732,2.81300571,1911.2,1910.4,1.41188322]
["bitfinex","ETHUSD",1772009604940,2.81600571,1911.2,1910.4,1.41188322]
["bitfinex","ETHUSD",1772009605338,0.003,1911.1,1910.4,1.41188322]
["bitfinex","ETHUSD",1772009605662,0.003,1911.2,1910.4,1.41188322]
["bitfinex","ETHUSD",1772009605961,1.4507357,1911.2,1910.4,1.41188322]
["bitfinex","ETHUSD",1772009606741,1.30814714,1911.1,1910.5,1.30855796]
["bitfinex","ETHUSD",1772009606937,2.75588284,1911.1,1910.5,1.30855796]
["bitfinex","ETHUSD",1772009608456,2.75588284,1911.1,1910.4,2.72050577]
["bitfinex","ETHUSD",1772009608763,0.003,1911.0,1910.4,2.72050577]
["bitfinex","ETHUSD",1772009608966,1.49322942,1911.0,1910.4,2.72050577]
["bitfinex","ETHUSD",1772009609138,0.003,1910.9,1910.5,1.39494968]
["bitfinex","ETHUSD",1772009610858,0.003,1910.9,1910.6,1.39494968]
["bitfinex","ETHUSD",1772009611548,1.30815042,1911.1,1910.6,1.39494968]
["bitfinex","ETHUSD",1772009611749,0.003,1911.0,1910.6,1.39494968]
["bitfinex","ETHUSD",1772009611949,2.79837984,1911.1,1910.5,1.30853804]
["bitfinex","ETHUSD",1772009612454,1.49022942,1911.0,1910.4,1.39494968]
["bitfinex","ETHUSD",1772009612657,1.49022942,1911.0,1910.3,1.39494968]
["bitfinex","ETHUSD",1772009612658,1.49322942,1911.0,1910.3,1.39494968]
["bitfinex","ETHUSD",1772009612852,1.49022942,1910.8,1910.2,1.30871982]
["bitfinex","ETHUSD",1772009613372,1.49022942,1910.8,1910.2,2.7036695]
["bitfinex","ETHUSD",1772009613843,1.49022942,1910.8,1910.1,2.70373144]
["bitfinex","ETHUSD",1772009614045,1.49322942,1910.7,1910.1,2.70373144]
["bitfinex","ETHUSD",1772009614244,1.49022942,1910.7,1910.1,2.70373144]
["bitfinex","ETHUSD",1772009614450,1.49322942,1910.6,1910.1,1.39494968]
["bitfinex","ETHUSD",1772009614652,1.49022942,1910.6,1910.1,2.70377866]
["bitfinex","ETHUSD",1772009614851,2.79874394,1910.6,1910.1,1.39494968]
["bitfinex","ETHUSD",1772009615446,1.49022942,1910.6,1910.1,2.70377961]
["bitfinex","ETHUSD",1772009615654,2.79872341,1910.6,1910.1,1.39494968]
["bitfinex","ETHUSD",1772009616274,1.49022942,1910.5,1910.0,1.30884364]
["bitfinex","ETHUSD",1772009616474,1.49322942,1910.5,1910.0,2.70379332]
["bitfinex","ETHUSD",1772009616665,1.49322942,1910.5,1910.0,1.39494968]
["bitfinex","ETHUSD",1772009616847,2.8018542,1910.5,1910.0,1.39494968]
["bitfinex","ETHUSD",1772009617875,2.8038542,1910.5,1910.0,1.39494968]
["bitfinex","ETHUSD",1772009618173,1.49022942,1910.3,1909.7,1.39494968]
["bitfinex","ETHUSD",1772009618643,0.003,1910.4,1909.7,1.39494968]
["bitfinex","ETHUSD",1772009618846,0.003,1910.3,1909.7,1.39494968]
["bitfinex","ETHUSD",1772009619047,1.49322942,1910.4,1909.9,1.39494968]
["bitfinex","ETHUSD",1772009619319,1.49322942,1910.4,1909.7,1.39494968]
["bitfinex","ETHUSD",1772009619555,1.49022942,1910.2,1909.5,2.7041401]
["bitfinex","ETHUSD",1772009619754,1.49022942,1910.2,1909.6,1.39494968]
["bitfinex","ETHUSD",1772009620341,1.49322942,1910.1,1909.6,1.39494968]
["bitfinex","ETHUSD",1772009620543,1.49022942,1910.1,1909.3,2.70429576]
["bitfinex","ETHUSD",1772009620770,1.49322942,1910.0,1909.3,2.70429576]
["bitfinex","ETHUSD",1772009620959,1.49022942,1910.0,1909.3,2.70429576]
["bitfinex","ETHUSD",1772009621163,1.49022942,1910.0,1909.4,1.39494968]
["bitfinex","ETHUSD",1772009621474,2.7991372,1910.0,1909.4,1.39494968]
["bitfinex","ETHUSD",1772009622546,1.49022942,1909.9,1909.4,1.39494968]
["bitfinex","ETHUSD",1772009623091,0.003,1909.8,1909.4,1.39494968]
["bitfinex","ETHUSD",1772009623297,1.49322942,1909.8,1909.2,2.70436651]
["bitfinex","ETHUSD",1772009623480,0.003,1909.7,1909.2,2.70436651]
["bitfinex","ETHUSD",1772009623997,0.003,1909.7,1909.2,1.30941683]
["bitfinex","ETHUSD",1772009624168,0.003,1909.7,1909.3,1.39494968]
["bitfinex","ETHUSD",1772009625692,0.003,1909.6,1909.1,1.39494968]
["bitfinex","ETHUSD",1772009625869,0.003,1909.6,1909.0,2.70550727]
["bitfinex","ETHUSD",1772009625870,1.49022942,1909.6,1909.0,2.70550727]
["bitfinex","ETHUSD",1772009626072,1.49322942,1909.5,1909.0,2.70550727]
["bitfinex","ETHUSD",1772009626367,1.49022942,1909.5,1909.0,2.70550727]
["bitfinex","ETHUSD",1772009626767,1.49022942,1909.5,1909.1,1.39494968]
["bitfinex","ETHUSD",1772009627273,1.49022942,1909.5,1909.1,2.70440971]
["bitfinex","ETHUSD",1772009629768,1.49022942,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1772009629974,1.49322942,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1772009630172,1.49322942,1909.4,1909.2,0.001]
["bitfinex","ETHUSD",1772009630383,1.49022942,1909.4,1909.2,0.001]
["bitfinex","ETHUSD",1772009630804,1.49022942,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1772009630987,0.003,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1772009633378,1.49322942,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1772009634280,1.49022942,1909.5,1909.0,1.39594968]
["bitfinex","ETHUSD",1772009634905,2.7994743,1909.5,1909.0,1.39594968]
["bitfinex","ETHUSD",1772009635120,1.49022942,1909.4,1909.0,1.39594968]
["bitfinex","ETHUSD",1772009636912,1.35874904,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1772009637120,1.36174904,1909.3,1908.9,0.001]
["bitfinex","ETHUSD",1772009637410,1.35874904,1909.1,1908.8,0.001]
["bitfinex","ETHUSD",1772009638212,0.003,1909.0,1908.8,0.001]
["bitfinex","ETHUSD",1772009638907,2.67134478,1909.0,1908.8,0.001]
["bitfinex","ETHUSD",1772009639115,1.36174904,1909.0,1908.8,0.001]
["bitfinex","ETHUSD",1772009639480,0.003,1909.0,1908.8,0.001]
["bitfinex","ETHUSD",1772009639714,0.003,1909.0,1908.8,1.36396257]
["bitfinex","ETHUSD",1772009639909,1.30940966,1909.3,1908.8,1.36396257]
["bitfinex","ETHUSD",1772009640114,2.6681587,1909.3,1908.8,1.36396257]
["bitfinex","ETHUSD",1772009640412,1.35874904,1909.2,1908.8,1.36396257]
["bitfinex","ETHUSD",1772009640626,1.35874904,1909.4,1908.8,1.36396257]
["bitfinex","ETHUSD",1772009640788,0.003,1909.3,1908.8,1.36396257]
["bitfinex","ETHUSD",1772009640987,0.003,1909.3,1909.0,1.36296257]
["bitfinex","ETHUSD",1772009642018,1.30927849,1909.5,1909.0,1.36296257]
["bitfinex","ETHUSD",1772009642213,0.003,1909.4,1909.0,1.36296257]
["bitfinex","ETHUSD",1772009642601,0.002,1909.3,1909.0,1.36296257]
["bitfinex","ETHUSD",1772009643014,0.002,1909.3,1909.0,2.67250734]
["bitfinex","ETHUSD",1772009643305,0.002,1909.3,1909.1,1.36296257]
["bitfinex","ETHUSD",1772009643788,0.002,1909.3,1908.9,2.67358361]
["bitfinex","ETHUSD",1772009644003,0.005,1909.3,1908.9,2.67358361]
["bitfinex","ETHUSD",1772009644211,0.005,1909.3,1909.0,1.36296257]
["bitfinex","ETHUSD",1772009645208,0.003,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1772009645510,0.002,1909.4,1909.1,1.36296257]
["bitfinex","ETHUSD",1772009647211,0.002,1909.4,1909.2,2.67241155]
["bitfinex","ETHUSD",1772009648229,0.002,1909.4,1909.3,1.36296257]
["bitfinex","ETHUSD",1772009648426,0.002,1909.6,1909.3,1.36296257]
["bitfinex","ETHUSD",1772009649523,0.002,1909.6,1909.4,1.36296257]
["bitfinex","ETHUSD",1772009652115,1.35874904,1910.3,1909.5,1.36296257]
["bitfinex","ETHUSD",1772009653122,1.35874904,1910.3,1909.6,1.30917469]
["bitfinex","ETHUSD",1772009653324,1.35874904,1910.3,1909.7,1.36296257]
["bitfinex","ETHUSD",1772009653525,1.35874904,1910.2,1909.7,1.36296257]
["bitfinex","ETHUSD",1772009653727,1.35874904,1910.2,1909.5,1.36296257]
["bitfinex","ETHUSD",1772009654227,1.36074904,1910.5,1909.5,1.36296257]
["bitfinex","ETHUSD",1772009654399,1.35874904,1910.4,1909.6,1.36296257]
["bitfinex","ETHUSD",1772009655926,1.35874904,1910.2,1909.7,2.67206871]
["bitfinex","ETHUSD",1772009656734,0.002,1910.5,1910.1,4.65463961]
["bitfinex","ETHUSD",1772009656904,0.002,1910.7,1910.4,1.36296257]
["bitfinex","ETHUSD",1772009657103,1.36074904,1910.7,1909.9,1.36296257]
["bitfinex","ETHUSD",1772009657437,0.002,1910.3,1909.9,1.36296257]
["bitfinex","ETHUSD",1772009658003,0.002,1910.3,1910.1,1.36296257]
["bitfinex","ETHUSD",1772009659340,0.002,1910.3,1910.0,1.30890052]
["bitfinex","ETHUSD",1772009659834,0.002,1910.3,1910.0,2.67186309]
["bitfinex","ETHUSD",1772009661913,0.002,1910.7,1910.3,1.36296257]
["bitfinex","ETHUSD",1772009662149,0.002,1910.7,1910.4,1.30862646]
["bitfinex","ETHUSD",1772009662944,1.35874904,1911.3,1910.6,1.36296257]
["bitfinex","ETHUSD",1772009664221,1.35874904,1911.3,1910.7,2.67138356]
["bitfinex","ETHUSD",1772009665119,1.35874904,1911.2,1910.6,1.30844982]
["bitfinex","ETHUSD",1772009666041,1.25919053,1911.1,1910.3,1.28565906]
["bitfinex","ETHUSD",1772009666345,1.25919053,1911.0,1910.5,1.28565906]
["bitfinex","ETHUSD",1772009668227,1.25919053,1911.0,1910.6,1.30848947]
["bitfinex","ETHUSD",1772009668427,1.37154661,1910.9,1910.5,1.30852764]
["bitfinex","ETHUSD",1772009669522,1.37154661,1910.9,1910.4,2.55537662]
["bitfinex","ETHUSD",1772009669731,1.37154661,1910.9,1910.4,2.55540041]
["bitfinex","ETHUSD",1772009670552,1.37154661,1910.9,1910.5,1.24679109]
["bitfinex","ETHUSD",1772009672248,1.37154661,1910.9,1910.6,1.30848947]
["bitfinex","ETHUSD",1772009672455,1.37154661,1910.9,1910.5,2.55530062]
["bitfinex","ETHUSD",1772009673153,1.37154661,1910.9,1910.5,1.24679109]
["bitfinex","ETHUSD",1772009673364,1.37154661,1910.9,1910.4,1.30857825]
["bitfinex","ETHUSD",1772009673655,1.37154661,1910.9,1910.4,2.55536934]
["bitfinex","ETHUSD",1772009674053,1.37154661,1910.9,1910.4,1.30857825]
["bitfinex","ETHUSD",1772009674239,1.37154661,1910.8,1910.4,1.30857825]
["bitfinex","ETHUSD",1772009674659,1.37154661,1910.8,1910.3,1.24679109]
["bitfinex","ETHUSD",1772009676760,1.37154661,1910.8,1910.4,1.30862646]
["bitfinex","ETHUSD",1772009677460,1.37154661,1911.0,1910.4,2.55541755]
["bitfinex","ETHUSD",1772009677837,1.37154661,1910.9,1910.4,2.55541755]
["bitfinex","ETHUSD",1772009678666,1.37154661,1910.9,1910.2,1.30871234]
["bitfinex","ETHUSD",1772009678876,1.37154661,1910.7,1910.1,5.2361986]
["bitfinex","ETHUSD",1772009679161,1.37154661,1910.7,1910.2,1.24679109]
["bitfinex","ETHUSD",1772009679412,1.37154661,1910.9,1910.3,1.24679109]
["bitfinex","ETHUSD",1772009679564,6.352,1911.2,1910.3,1.24679109]
["bitfinex","ETHUSD",1772009679743,0.002,1911.2,1910.3,1.24679109]
["bitfinex","ETHUSD",1772009681071,0.002,1911.2,1910.5,1.24679109]
["bitfinex","ETHUSD",1772009682176,0.002,1911.0,1910.5,1.24679109]
["bitfinex","ETHUSD",1772009683043,0.002,1911.0,1910.7,1.24679109]
["bitfinex","ETHUSD",1772009683471,0.002,1911.3,1910.7,1.24679109]
["bitfinex","ETHUSD",1772009684879,0.151887,1911.6,1911.2,1.24679109]
["bitfinex","ETHUSD",1772009685042,2.6789906,1912.2,1911.4,1.24679109]
["bitfinex","ETHUSD",1772009685043,1.37154661,1912.0,1911.4,1.24679109]
["bitfinex","ETHUSD",1772009685249,2.67531884,1913.4,1911.8,1.24679109]
["bitfinex","ETHUSD",1772009685551,1.37154661,1912.7,1911.8,1.24679109]
["bitfinex","ETHUSD",1772009686075,1.37154661,1914.5,1913.0,1.24679109]
["bitfinex","ETHUSD",1772009686276,1.37154661,1914.1,1912.3,2.43854136]
["bitfinex","ETHUSD",1772009686576,1.37154661,1913.8,1912.5,1.24679109]
["bitfinex","ETHUSD",1772009687142,1.37154661,1913.6,1912.6,2.55391228]
["bitfinex","ETHUSD",1772009687349,1.37154661,1913.6,1912.7,1.24679109]
["bitfinex","ETHUSD",1772009687662,1.30636985,1913.7,1912.7,1.24679109]
["bitfinex","ETHUSD",1772009688060,2.67791646,1913.7,1912.7,1.24679109]
["bitfinex","ETHUSD",1772009688257,1.30636985,1913.7,1912.7,1.24679109]
["bitfinex","ETHUSD",1772009688470,2.67789662,1913.8,1912.7,1.24679109]
["bitfinex","ETHUSD",1772009689057,2.67789662,1913.8,1912.9,1.24679109]
["bitfinex","ETHUSD",1772009690173,1.30635001,1913.8,1912.9,1.24679109]
["bitfinex","ETHUSD",1772009690477,1.30628238,1913.9,1912.9,1.24679109]
["bitfinex","ETHUSD",1772009690654,1.30621721,1914.0,1912.9,1.24679109]
["bitfinex","ETHUSD",1772009690852,1.30594345,1914.4,1913.2,1.24679109]
["bitfinex","ETHUSD",1772009691057,6.59511535,1914.6,1913.5,1.3065064]
["bitfinex","ETHUSD",1772009691375,1.30575577,1914.6,1913.6,1.24679109]
["bitfinex","ETHUSD",1772009692149,1.37154661,1915.0,1913.8,1.24679109]
["bitfinex","ETHUSD",1772009692467,1.37154661,1914.8,1913.8,1.24679109]
["bitfinex","ETHUSD",1772009693147,1.3055512,1914.9,1913.8,1.24679109]
["bitfinex","ETHUSD",1772009693148,1.37154661,1915.0,1914.0,1.24679109]
["bitfinex","ETHUSD",1772009695674,1.25203685,1914.8,1914.0,1.24679109]
["bitfinex","ETHUSD",1772009696873,1.25203685,1914.8,1914.0,2.55295178]
["bitfinex","ETHUSD",1772009697248,1.25203685,1914.8,1914.0,1.24679109]
["bitfinex","ETHUSD",1772009697795,1.30568757,1914.7,1914.0,1.24679109]
["bitfinex","ETHUSD",1772009698277,1.30568757,1914.7,1913.5,0.18685624]
["bitfinex","ETHUSD",1772009698278,1.25203685,1914.5,1913.5,1.36235831]
["bitfinex","ETHUSD",1772009698976,1.25203685,1914.2,1913.2,1.36235831]
["bitfinex","ETHUSD",1772009699783,1.30600968,1914.3,1913.4,1.36235831]
["bitfinex","ETHUSD",1772009699987,1.25203685,1914.3,1913.4,1.36235831]
["bitfinex","ETHUSD",1772009700689,1.25203685,1914.3,1913.3,1.36235831]
["bitfinex","ETHUSD",1772009701582,1.25203685,1913.9,1913.1,2.6691054]
["bitfinex","ETHUSD",1772009701786,1.25203685,1913.9,1913.2,1.36235831]
["bitfinex","ETHUSD",1772009701985,1.30630159,1913.8,1913.2,1.36235831]
["bitfinex","ETHUSD",1772009702281,2.55833844,1913.8,1913.0,2.66915532]
["bitfinex","ETHUSD",1772009702480,1.25203685,1913.7,1912.9,1.30691026]
["bitfinex","ETHUSD",1772009702688,1.25203685,1913.7,1912.8,2.66930157]
["bitfinex","ETHUSD",1772009703056,1.25203685,1913.7,1912.9,1.36235831]
["bitfinex","ETHUSD",1772009703458,1.30630159,1913.8,1912.9,1.36235831]
["bitfinex","ETHUSD",1772009703896,1.30616509,1914.0,1913.1,1.36235831]
["bitfinex","ETHUSD",1772009704054,1.30616509,1914.0,1913.3,1.36235831]
["bitfinex","ETHUSD",1772009704766,1.30616509,1914.0,1913.0,5.91510515]
["bitfinex","ETHUSD",1772009704767,1.30602862,1914.2,1913.5,1.36235831]
["bitfinex","ETHUSD",1772009705558,4.60825727,1914.7,1913.5,1.36235831]
["bitfinex","ETHUSD",1772009705894,1.25203685,1914.7,1913.7,1.36235831]
["bitfinex","ETHUSD",1772009706098,1.30575577,1914.6,1913.8,2.6686599]
["bitfinex","ETHUSD",1772009706280,1.30575577,1914.6,1913.8,1.36235831]
["bitfinex","ETHUSD",1772009707182,1.30567274,1914.8,1913.8,1.36235831]
["bitfinex","ETHUSD",1772009708082,0.002,1914.9,1914.0,1.36235831]
["bitfinex","ETHUSD",1772009708279,1.25403685,1914.9,1914.0,1.36235831]
["bitfinex","ETHUSD",1772009708466,1.25403685,1914.9,1913.8,1.30625877]
["bitfinex","ETHUSD",1772009708667,1.25403685,1914.9,1913.8,2.66861708]
["bitfinex","ETHUSD",1772009708981,1.25403685,1914.9,1913.9,1.36235831]
["bitfinex","ETHUSD",1772009709358,4.60825727,1914.7,1913.8,1.30629761]
["bitfinex","ETHUSD",1772009709685,0.002,1914.6,1913.6,1.36235831]
["bitfinex","ETHUSD",1772009709862,1.25403685,1914.9,1913.9,5.97061558]
["bitfinex","ETHUSD",1772009710059,2.55765623,1914.8,1913.9,2.66853996]
["bitfinex","ETHUSD",1772009710286,1.25403685,1914.7,1913.9,2.66858733]
["bitfinex","ETHUSD",1772009710472,1.25403685,1914.7,1913.9,1.36235831]
["bitfinex","ETHUSD",1772009710673,1.25403685,1914.7,1913.9,2.66859093]
["bitfinex","ETHUSD",1772009712089,1.30575577,1914.6,1913.9,2.66859093]
["bitfinex","ETHUSD",1772009712693,0.002,1914.7,1913.9,1.36235831]
["bitfinex","ETHUSD",1772009713796,1.30771738,1914.7,1913.9,1.36235831]
["bitfinex","ETHUSD",1772009714311,1.30771738,1914.7,1913.7,5.22530592]
["bitfinex","ETHUSD",1772009714312,1.25203685,1914.6,1913.7,1.30631964]
["bitfinex","ETHUSD",1772009714590,1.25203685,1914.6,1913.8,1.36235831]
["bitfinex","ETHUSD",1772009714792,1.25203685,1914.6,1913.6,1.30639508]
["bitfinex","ETHUSD",1772009716397,2.55786082,1914.5,1913.6,1.30639508]
["bitfinex","ETHUSD",1772009717089,1.25203685,1914.4,1913.6,1.30639508]
["bitfinex","ETHUSD",1772009717398,1.25203685,1914.4,1913.5,2.66886462]
["bitfinex","ETHUSD",1772009718563,1.25203685,1914.2,1913.3,2.66895932]
["bitfinex","ETHUSD",1772009718766,1.25203685,1914.2,1913.3,1.36235831]
["bitfinex","ETHUSD",1772009719089,1.25203685,1914.2,1913.1,6.58927555]
["bitfinex","ETHUSD",1772009719395,1.25203685,1914.2,1913.2,1.36235831]
["bitfinex","ETHUSD",1772009719994,1.25203685,1914.0,1913.2,1.36235831]
["bitfinex","ETHUSD",1772009720686,1.25203685,1913.8,1913.0,1.36335831]
["bitfinex","ETHUSD",1772009720998,1.25203685,1913.8,1913.0,0.001]
["bitfinex","ETHUSD",1772009722772,2.5584067,1913.7,1913.0,0.001]
["bitfinex","ETHUSD",1772009722993,1.25203685,1913.6,1913.0,0.001]
["bitfinex","ETHUSD",1772009724302,1.25203685,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1772009725199,1.3065064,1913.5,1913.1,0.001]
["bitfinex","ETHUSD",1772009725699,2.61871485,1913.5,1913.1,0.001]
["bitfinex","ETHUSD",1772009725903,1.31220845,1913.4,1913.1,0.001]
["bitfinex","ETHUSD",1772009727308,1.30664297,1913.3,1913.1,0.001]
["bitfinex","ETHUSD",1772009731314,1.30326088,1913.0,1912.3,1.21395721]
["bitfinex","ETHUSD",1772009731479,1.30677957,1913.1,1912.3,1.21395721]
["bitfinex","ETHUSD",1772009731985,1.30326088,1913.5,1912.5,1.21395721]
["bitfinex","ETHUSD",1772009733080,1.30326088,1913.3,1912.5,1.21395721]
["bitfinex","ETHUSD",1772009733392,5.89451639,1913.2,1912.5,1.21395721]
["bitfinex","ETHUSD",1772009733607,4.59125551,1913.2,1912.6,1.21395721]
["bitfinex","ETHUSD",1772009733906,3.28454425,1913.7,1912.6,1.21395721]
["bitfinex","ETHUSD",1772009734105,2.60963073,1913.8,1912.7,1.21395721]
["bitfinex","ETHUSD",1772009736415,5.89417498,1913.8,1912.9,1.21395721]
["bitfinex","ETHUSD",1772009738226,1.30326088,1913.7,1912.9,1.21395721]
["bitfinex","ETHUSD",1772009738390,1.30643812,1913.6,1912.9,1.21395721]
["bitfinex","ETHUSD",1772009738711,1.30643812,1913.6,1912.9,2.52086315]
["bitfinex","ETHUSD",1772009738914,1.30643812,1913.6,1913.0,1.21395721]
["bitfinex","ETHUSD",1772009739600,2.609699,1913.6,1913.0,1.21395721]
["bitfinex","ETHUSD",1772009743319,2.609699,1913.6,1913.1,1.21395721]
["bitfinex","ETHUSD",1772009743613,1.30326088,1913.5,1912.9,1.21395721]
["bitfinex","ETHUSD",1772009745025,7.76178385,1913.9,1912.9,1.21395721]
["bitfinex","ETHUSD",1772009745026,1.571,1914.5,1912.9,1.21395721]
["bitfinex","ETHUSD",1772009745201,1.571,1914.5,1912.8,0.001]
["bitfinex","ETHUSD",1772009745202,1.30326088,1914.3,1913.1,1.21395721]
["bitfinex","ETHUSD",1772009745397,1.30326088,1914.1,1913.1,1.21395721]
["bitfinex","ETHUSD",1772009746188,8.50864413,1914.4,1913.3,1.21395721]
["bitfinex","ETHUSD",1772009746189,5.22409988,1914.4,1913.3,1.21395721]
["bitfinex","ETHUSD",1772009746417,6.52736076,1914.4,1913.5,1.21395721]
["bitfinex","ETHUSD",1772009747104,1.30789218,1914.5,1913.9,1.21395721]
["bitfinex","ETHUSD",1772009747105,0.002,1914.5,1913.9,1.21395721]
["bitfinex","ETHUSD",1772009748499,5.22224374,1914.9,1913.9,1.21395721]
["bitfinex","ETHUSD",1772009748500,1.45514788,1915.4,1914.5,1.21395721]
["bitfinex","ETHUSD",1772009748699,0.002,1915.3,1914.6,1.21395721]
["bitfinex","ETHUSD",1772009749119,2.76040851,1915.4,1914.6,1.21395721]
["bitfinex","ETHUSD",1772009749297,0.002,1915.3,1914.8,1.21395721]
["bitfinex","ETHUSD",1772009749621,0.151887,1915.4,1914.8,1.21395721]
["bitfinex","ETHUSD",1772009749820,0.153887,1915.4,1914.8,1.21395721]
["bitfinex","ETHUSD",1772009750018,0.153887,1915.4,1914.9,1.21395721]
["bitfinex","ETHUSD",1772009750394,1.30326088,1916.5,1915.4,1.21395721]
["bitfinex","ETHUSD",1772009750599,4.58780513,1915.8,1914.8,1.21395721]
["bitfinex","ETHUSD",1772009750810,1.30326088,1915.8,1914.8,4.49850146]
["bitfinex","ETHUSD",1772009751010,0.153887,1915.7,1914.9,1.21395721]
["bitfinex","ETHUSD",1772009751212,1.30326088,1916.4,1915.3,1.21395721]
["bitfinex","ETHUSD",1772009751423,1.30326088,1916.1,1915.3,1.21395721]
["bitfinex","ETHUSD",1772009752323,0.153887,1916.0,1915.3,1.21395721]
["bitfinex","ETHUSD",1772009752624,1.45714788,1916.0,1915.3,1.21395721]
["bitfinex","ETHUSD",1772009752825,1.30446125,1916.5,1915.6,1.21395721]
["bitfinex","ETHUSD",1772009752826,0.153887,1915.9,1915.6,1.21395721]
["bitfinex","ETHUSD",1772009753121,1.30446125,1916.5,1915.6,1.21395721]
["bitfinex","ETHUSD",1772009753122,2.60772213,1916.5,1915.6,1.21395721]
["bitfinex","ETHUSD",1772009753325,1.3045974,1916.3,1915.7,1.21395721]
["bitfinex","ETHUSD",1772009753502,1.45846946,1916.4,1915.7,1.21395721]
["bitfinex","ETHUSD",1772009753701,0.153887,1916.3,1915.7,1.21395721]
["bitfinex","ETHUSD",1772009753924,0.153887,1916.3,1915.8,1.21395721]
["bitfinex","ETHUSD",1772009754128,0.153887,1916.3,1915.4,5.22083391]
["bitfinex","ETHUSD",1772009754129,0.153887,1916.2,1915.0,1.21395721]
["bitfinex","ETHUSD",1772009754464,1.30326088,1916.2,1915.3,4.49850146]
["bitfinex","ETHUSD",1772009754623,1.30326088,1916.2,1915.3,1.21395721]
["bitfinex","ETHUSD",1772009754815,1.30326088,1916.0,1915.0,1.21395721]
["bitfinex","ETHUSD",1772009755202,1.30486977,1915.9,1915.0,2.5193906]
["bitfinex","ETHUSD",1772009755404,1.29308715,1915.8,1915.0,1.21395721]
["bitfinex","ETHUSD",1772009756024,1.44697415,1915.7,1914.7,2.59517357]
["bitfinex","ETHUSD",1772009756214,1.29308715,1915.7,1914.7,2.59517357]
["bitfinex","ETHUSD",1772009756523,3.43843125,1915.8,1914.7,1.28949658]
["bitfinex","ETHUSD",1772009756524,1.29308715,1915.5,1914.7,1.28949658]
["bitfinex","ETHUSD",1772009757114,1.44697415,1915.4,1914.5,1.28949658]
["bitfinex","ETHUSD",1772009757317,1.29308715,1915.4,1914.5,1.28949658]
["bitfinex","ETHUSD",1772009757502,1.30527854,1915.3,1914.5,1.28949658]
["bitfinex","ETHUSD",1772009757832,1.30527854,1915.3,1914.5,2.59531101]
["bitfinex","ETHUSD",1772009758543,1.30527854,1915.3,1914.5,1.28949658]
["bitfinex","ETHUSD",1772009758854,1.30527854,1915.3,1914.5,2.59531696]
["bitfinex","ETHUSD",1772009759629,1.30527854,1915.3,1914.5,1.28949658]
["bitfinex","ETHUSD",1772009760201,0.153887,1915.2,1914.5,1.28949658]
["bitfinex","ETHUSD",1772009760405,0.153887,1915.2,1914.3,4.59044785]
["bitfinex","ETHUSD",1772009760406,1.44697415,1915.2,1914.2,2.59547295]
["bitfinex","ETHUSD",1772009760631,1.44697415,1915.1,1914.2,2.59547295]
["bitfinex","ETHUSD",1772009760832,1.29308715,1915.1,1914.3,1.28949658]
["bitfinex","ETHUSD",1772009761136,0.153887,1915.0,1914.3,1.28949658]
["bitfinex","ETHUSD",1772009762032,1.3055512,1914.9,1914.4,1.30589218]
["bitfinex","ETHUSD",1772009762223,1.45942268,1915.0,1914.4,1.30589218]
["bitfinex","ETHUSD",1772009763212,1.45942268,1915.0,1914.3,6.51325696]
["bitfinex","ETHUSD",1772009763213,1.45942268,1915.0,1914.3,2.59544868]
["bitfinex","ETHUSD",1772009763414,0.153887,1914.9,1914.5,0.001]
["bitfinex","ETHUSD",1772009764026,1.30561938,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1772009764226,1.45950638,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1772009764522,0.153887,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1772009768136,1.45952126,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1772009769142,0.153887,1914.7,1914.5,0.001]
["bitfinex","ETHUSD",1772009770638,0.153887,1914.6,1914.2,0.001]
["bitfinex","ETHUSD",1772009771443,0.153887,1914.6,1914.2,1.29049658]
["bitfinex","ETHUSD",1772009771642,0.153887,1914.6,1914.2,2.59652197]
["bitfinex","ETHUSD",1772009772013,0.153887,1914.6,1914.3,1.28949658]
["bitfinex","ETHUSD",1772009772729,1.45964376,1914.6,1914.2,0.001]
["bitfinex","ETHUSD",1772009772938,1.44697415,1914.5,1914.2,0.001]
["bitfinex","ETHUSD",1772009773328,1.44697415,1914.5,1913.8,1.28949658]
["bitfinex","ETHUSD",1772009773662,1.44697415,1914.4,1913.8,1.28949658]
["bitfinex","ETHUSD",1772009773957,1.29308715,1914.4,1913.8,1.28949658]
["bitfinex","ETHUSD",1772009774333,1.3059604,1914.3,1913.8,1.28949658]
["bitfinex","ETHUSD",1772009774832,1.3059604,1914.3,1913.6,1.28949658]
["bitfinex","ETHUSD",1772009774833,4.7315184,1914.2,1913.6,1.28949658]
["bitfinex","ETHUSD",1772009776432,2.75307101,1914.1,1913.4,2.5960622]
["bitfinex","ETHUSD",1772009777430,2.59918401,1914.1,1913.4,2.5960622]
["bitfinex","ETHUSD",1772009778936,2.59918401,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1772009779652,1.44697415,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1772009780043,1.44697415,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1772009780458,1.29308715,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1772009780954,1.30630159,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1772009783652,0.153887,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1772009783853,1.44697415,1913.7,1913.0,1.28949658]
["bitfinex","ETHUSD",1772009784060,1.44697415,1913.6,1913.0,1.28949658]
["bitfinex","ETHUSD",1772009784251,1.29308715,1913.5,1912.8,2.59742498]
["bitfinex","ETHUSD",1772009784435,1.44697415,1913.5,1912.8,2.59742498]
["bitfinex","ETHUSD",1772009784954,0.153887,1913.4,1912.8,2.59742498]
["bitfinex","ETHUSD",1772009785156,1.44697415,1913.4,1912.8,1.29049658]
["bitfinex","ETHUSD",1772009785357,1.30664297,1913.3,1912.8,1.29049658]
["bitfinex","ETHUSD",1772009785862,0.153887,1913.2,1912.8,1.29049658]
["bitfinex","ETHUSD",1772009786160,0.153887,1913.2,1912.8,0.001]
["bitfinex","ETHUSD",1772009787856,1.46066058,1913.2,1912.8,0.001]
["bitfinex","ETHUSD",1772009790903,1.46066058,1913.2,1912.2,1.30739462]
["bitfinex","ETHUSD",1772009790904,1.22472229,1913.0,1912.2,1.30739462]
["bitfinex","ETHUSD",1772009791097,1.22472229,1913.0,1912.3,1.14211223]
["bitfinex","ETHUSD",1772009791588,1.22472229,1912.8,1912.1,1.14211223]
["bitfinex","ETHUSD",1772009791874,1.22472229,1912.8,1911.9,2.44965755]
["bitfinex","ETHUSD",1772009792038,1.22472229,1912.6,1911.9,2.44965755]
["bitfinex","ETHUSD",1772009792245,1.22472229,1912.4,1911.8,1.30761478]
["bitfinex","ETHUSD",1772009792842,1.22472229,1912.4,1911.8,2.44972701]
["bitfinex","ETHUSD",1772009793775,1.22472229,1912.4,1912.0,0.001]
["bitfinex","ETHUSD",1772009794353,2.53203647,1912.4,1912.0,0.001]
["bitfinex","ETHUSD",1772009796178,1.37860929,1912.3,1912.0,0.001]
["bitfinex","ETHUSD",1772009796841,2.68594306,1912.3,1912.0,0.001]
["bitfinex","ETHUSD",1772009798571,2.6859472,1912.3,1912.0,0.001]
["bitfinex","ETHUSD",1772009799370,0.153887,1912.3,1912.0,1.14311223]
["bitfinex","ETHUSD",1772009799563,1.30705613,1912.7,1912.1,1.14211223]
["bitfinex","ETHUSD",1772009799964,2.53177842,1912.7,1912.1,1.14211223]
["bitfinex","ETHUSD",1772009801359,2.53164639,1912.9,1912.3,1.14211223]
["bitfinex","ETHUSD",1772009801559,1.3069241,1912.9,1912.3,1.14211223]
["bitfinex","ETHUSD",1772009801873,1.30690155,1913.0,1912.3,1.14211223]
["bitfinex","ETHUSD",1772009802363,2.53162384,1913.0,1912.3,1.14211223]
["bitfinex","ETHUSD",1772009805173,2.53162384,1913.0,1912.4,2.44937012]
["bitfinex","ETHUSD",1772009807645,0.002,1912.9,1912.4,2.44937012]
["bitfinex","ETHUSD",1772009810045,1.22672229,1912.9,1912.1,1.14311223]
["bitfinex","ETHUSD",1772009810248,1.22472229,1912.8,1912.1,1.14311223]
["bitfinex","ETHUSD",1772009810451,1.22472229,1912.8,1912.1,0.001]
["bitfinex","ETHUSD",1772009810672,1.22472229,1912.5,1912.0,0.001]
["bitfinex","ETHUSD",1772009810878,9.20239844,1912.8,1911.4,1.30794114]
["bitfinex","ETHUSD",1772009810879,1.22472229,1912.2,1911.4,1.30794114]
["bitfinex","ETHUSD",1772009811786,1.22472229,1912.2,1911.3,1.30795686]
["bitfinex","ETHUSD",1772009811986,1.22472229,1912.2,1911.3,1.3079589]
["bitfinex","ETHUSD",1772009812187,1.22472229,1912.0,1911.4,1.30793748]
["bitfinex","ETHUSD",1772009812362,1.22472229,1912.0,1911.3,1.14211223]
["bitfinex","ETHUSD",1772009812887,1.22472229,1911.6,1910.7,1.14211223]
["bitfinex","ETHUSD",1772009814289,1.22472229,1911.4,1910.7,1.14211223]
["bitfinex","ETHUSD",1772009815858,1.22472229,1911.4,1910.8,1.12619899]
["bitfinex","ETHUSD",1772009816786,2.53266498,1911.4,1910.8,2.43448389]
["bitfinex","ETHUSD",1772009817286,5.231259,1911.6,1910.9,1.12619899]
["bitfinex","ETHUSD",1772009817662,6.35325038,1911.6,1910.9,1.12619899]
["bitfinex","ETHUSD",1772009817862,1.12199138,1911.5,1910.9,1.12619899]
["bitfinex","ETHUSD",1772009819575,2.42990899,1911.5,1910.9,2.43444791]
["bitfinex","ETHUSD",1772009819774,2.42990899,1911.5,1910.9,1.12619899]
["bitfinex","ETHUSD",1772009820489,2.42990899,1911.5,1910.9,2.43447395]
["bitfinex","ETHUSD",1772009820693,2.42990899,1911.5,1910.9,1.12619899]
["bitfinex","ETHUSD",1772009820995,2.42990899,1911.5,1910.7,1.12619899]
["bitfinex","ETHUSD",1772009820996,1.12199138,1911.4,1910.7,1.12619899]
["bitfinex","ETHUSD",1772009821675,2.43000163,1911.3,1910.7,1.12619899]
["bitfinex","ETHUSD",1772009822018,2.43000163,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1772009822367,1.12199138,1911.6,1911.0,0.001]
["bitfinex","ETHUSD",1772009822576,5.23162605,1911.5,1911.0,1.12719899]
["bitfinex","ETHUSD",1772009822893,2.42982675,1911.6,1911.0,1.12719899]
["bitfinex","ETHUSD",1772009823265,2.42965954,1911.8,1911.1,1.12619899]
["bitfinex","ETHUSD",1772009823467,6.35213544,1912.0,1911.1,1.12619899]
["bitfinex","ETHUSD",1772009823785,6.35213544,1912.0,1911.3,1.12619899]
["bitfinex","ETHUSD",1772009824184,2.42952276,1912.0,1911.3,1.12619899]
["bitfinex","ETHUSD",1772009824384,0.002,1912.1,1911.5,1.12619899]
["bitfinex","ETHUSD",1772009824565,0.002,1912.1,1911.7,1.12619899]
["bitfinex","ETHUSD",1772009824765,0.002,1912.2,1911.6,4.60119922]
["bitfinex","ETHUSD",1772009825079,0.002,1912.2,1912.0,1.12619899]
["bitfinex","ETHUSD",1772009825587,0.002,1912.9,1912.3,2.43352524]
["bitfinex","ETHUSD",1772009825768,0.004,1912.9,1912.4,1.12619899]
["bitfinex","ETHUSD",1772009826494,0.004,1912.9,1912.5,1.12619899]
["bitfinex","ETHUSD",1772009827099,0.004,1912.9,1912.6,4.17259899]
["bitfinex","ETHUSD",1772009827400,0.004,1912.9,1912.6,1.12619899]
["bitfinex","ETHUSD",1772009827586,1.12199138,1912.8,1912.1,3.68217894]
["bitfinex","ETHUSD",1772009827788,1.30705285,1912.7,1912.1,4.98963461]
["bitfinex","ETHUSD",1772009828384,1.30705285,1912.7,1912.1,4.98962909]
["bitfinex","ETHUSD",1772009829400,2.43103019,1912.8,1912.1,4.98962909]
["bitfinex","ETHUSD",1772009829579,0.002,1912.7,1912.1,4.98962909]
["bitfinex","ETHUSD",1772009830486,0.002,1912.7,1912.1,3.68217894]
["bitfinex","ETHUSD",1772009830685,0.002,1912.7,1912.1,4.98963946]
["bitfinex","ETHUSD",1772009831088,1.12399138,1912.7,1912.1,2.43365951]
["bitfinex","ETHUSD",1772009831602,1.12399138,1912.6,1911.9,2.43379296]
["bitfinex","ETHUSD",1772009831802,1.12199138,1912.6,1911.9,1.12619899]
["bitfinex","ETHUSD",1772009832103,2.42918092,1912.5,1911.9,2.43377135]
["bitfinex","ETHUSD",1772009832505,2.42918092,1912.5,1911.9,1.12619899]
["bitfinex","ETHUSD",1772009833504,2.42918092,1912.5,1911.9,2.43378403]
["bitfinex","ETHUSD",1772009833707,2.42918092,1912.5,1911.9,1.12619899]
["bitfinex","ETHUSD",1772009835282,2.42918092,1912.5,1911.8,1.30765607]
["bitfinex","ETHUSD",1772009835283,1.12199138,1912.4,1911.6,1.12619899]
["bitfinex","ETHUSD",1772009835482,1.12399138,1912.4,1912.0,0.001]
["bitfinex","ETHUSD",1772009836073,1.30732625,1912.3,1912.0,0.001]
["bitfinex","ETHUSD",1772009836607,0.002,1912.2,1912.0,0.001]
["bitfinex","ETHUSD",1772009837609,0.002,1912.1,1912.0,0.001]
["bitfinex","ETHUSD",1772009837780,2.42931763,1912.3,1912.0,0.001]
["bitfinex","ETHUSD",1772009837781,0.002,1912.2,1912.0,0.001]
["bitfinex","ETHUSD",1772009838499,0.002,1912.2,1911.7,0.001]
["bitfinex","ETHUSD",1772009838500,1.12199138,1912.2,1911.7,0.001]
["bitfinex","ETHUSD",1772009839191,1.12199138,1912.2,1911.3,1.12619899]
["bitfinex","ETHUSD",1772009840521,1.12199138,1912.0,1911.3,1.12619899]
["bitfinex","ETHUSD",1772009840811,1.12199138,1912.0,1911.1,1.30812024]
["bitfinex","ETHUSD",1772009841019,1.12199138,1912.0,1911.1,2.43431923]
["bitfinex","ETHUSD",1772009841513,1.12199138,1912.0,1911.1,1.12619899]
["bitfinex","ETHUSD",1772009841694,1.12199138,1912.0,1911.0,0.001]
["bitfinex","ETHUSD",1772009841897,1.12199138,1911.8,1911.0,0.001]
["bitfinex","ETHUSD",1772009842608,1.12199138,1911.6,1911.0,0.001]
["bitfinex","ETHUSD",1772009845531,1.30779129,1911.7,1911.0,1.09769457]
["bitfinex","ETHUSD",1772009847094,2.42434779,1911.7,1911.0,1.09769457]
["bitfinex","ETHUSD",1772009847497,2.42434779,1911.7,1911.1,2.40484171]
["bitfinex","ETHUSD",1772009848011,2.42434779,1911.7,1911.2,1.09669457]
["bitfinex","ETHUSD",1772009848544,1.30779129,1911.7,1911.2,1.09669457]
["bitfinex","ETHUSD",1772009849517,1.13749428,1911.7,1911.2,1.09669457]
["bitfinex","ETHUSD",1772009849714,1.13749428,1911.7,1911.2,2.40476867]
["bitfinex","ETHUSD",1772009850036,1.13749428,1911.7,1911.3,0.001]
["bitfinex","ETHUSD",1772009851641,2.44528891,1911.7,1911.3,0.001]
["bitfinex","ETHUSD",1772009853743,1.13749428,1911.7,1911.3,2.48772533]
["bitfinex","ETHUSD",1772009854347,2.44523109,1911.7,1911.3,1.17973183]
["bitfinex","ETHUSD",1772009860145,1.13749428,1911.7,1911.3,1.17973183]
["bitfinex","ETHUSD",1772009860347,2.44524204,1911.7,1911.3,1.17973183]
["bitfinex","ETHUSD",1772009861042,1.13749428,1911.7,1911.3,1.17973183]
["bitfinex","ETHUSD",1772009861246,1.13749428,1911.8,1911.3,1.17973183]
["bitfinex","ETHUSD",1772009861825,1.30962846,1911.9,1911.3,1.17973183]
["bitfinex","ETHUSD",1772009862230,1.30962846,1911.9,1911.5,1.17873183]
["bitfinex","ETHUSD",1772009862231,0.002,1911.9,1911.5,1.17873183]
["bitfinex","ETHUSD",1772009863841,1.13949428,1911.9,1911.5,1.17873183]
["bitfinex","ETHUSD",1772009864248,2.44714557,1911.9,1911.5,1.17873183]
["bitfinex","ETHUSD",1772009864754,1.13749428,1911.8,1911.3,2.48769992]
["bitfinex","ETHUSD",1772009865251,1.13749428,1911.8,1911.4,1.17973183]
["bitfinex","ETHUSD",1772009865451,1.13949428,1911.8,1911.4,0.001]
["bitfinex","ETHUSD",1772009866825,2.44523084,1911.7,1911.4,0.001]
["bitfinex","ETHUSD",1772009868039,1.13749428,1911.6,1911.4,0.001]
["bitfinex","ETHUSD",1772009869258,2.44530394,1911.6,1911.4,0.001]
["bitfinex","ETHUSD",1772009872045,1.13749428,1911.6,1911.4,0.001]
["bitfinex","ETHUSD",1772009872244,1.30774074,1911.7,1911.4,0.001]
["bitfinex","ETHUSD",1772009872933,2.44523502,1911.7,1911.4,0.001]
["bitfinex","ETHUSD",1772009873565,0.002,1911.8,1911.4,1.17973183]
["bitfinex","ETHUSD",1772009874073,0.002,1911.8,1911.4,2.48763208]
["bitfinex","ETHUSD",1772009874370,1.13949428,1911.8,1911.4,1.17973183]
["bitfinex","ETHUSD",1772009876160,2.44718612,1911.8,1911.4,1.17973183]
["bitfinex","ETHUSD",1772009876744,2.44718612,1911.8,1911.4,0.001]
["bitfinex","ETHUSD",1772009876745,1.09672485,1911.7,1911.4,0.001]
["bitfinex","ETHUSD",1772009878564,2.40449298,1911.7,1911.4,0.001]
["bitfinex","ETHUSD",1772009878968,1.09672485,1911.6,1911.4,0.001]
["bitfinex","ETHUSD",1772009879336,1.09672485,1911.6,1911.5,0.001]
["bitfinex","ETHUSD",1772009881950,2.40452983,1911.6,1911.5,0.001]
["bitfinex","ETHUSD",1772009882170,2.40452983,1911.6,1911.4,0.001]
["bitfinex","ETHUSD",1772009882476,1.09672485,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1772009882772,1.30794182,1911.4,1911.2,0.001]
["bitfinex","ETHUSD",1772009882966,1.30794182,1911.4,1911.2,1.12813268]
["bitfinex","ETHUSD",1772009883576,2.40464461,1911.5,1911.2,1.12813268]
["bitfinex","ETHUSD",1772009883951,1.09672485,1911.5,1911.2,1.12813268]
["bitfinex","ETHUSD",1772009884448,1.09672485,1911.6,1911.2,1.78600265]
["bitfinex","ETHUSD",1772009884978,1.09672485,1911.6,1911.2,2.43618586]
["bitfinex","ETHUSD",1772009885892,1.09672485,1911.6,1911.2,3.09405583]
["bitfinex","ETHUSD",1772009886175,1.09672485,1911.6,1911.3,1.12713268]
["bitfinex","ETHUSD",1772009888076,0.002,1911.8,1911.5,1.78500265]
["bitfinex","ETHUSD",1772009888844,0.002,1912.2,1911.8,1.12713268]
["bitfinex","ETHUSD",1772009889045,12.67499706,1912.7,1912.1,1.78500265]
["bitfinex","ETHUSD",1772009889046,1.30712119,1912.6,1912.1,1.78500265]
["bitfinex","ETHUSD",1772009889248,10.25522152,1912.6,1912.2,1.12713268]
["bitfinex","ETHUSD",1772009889477,7.85137548,1912.5,1912.4,0.65786997]
["bitfinex","ETHUSD",1772009889691,1.09872485,1912.8,1912.4,0.65786997]
["bitfinex","ETHUSD",1772009889692,2.40574113,1912.8,1912.4,0.65786997]
["bitfinex","ETHUSD",1772009889881,7.85137548,1912.7,1912.4,0.65786997]
["bitfinex","ETHUSD",1772009890084,7.85137548,1912.7,1912.5,1.12713268]
["bitfinex","ETHUSD",1772009890300,0.002,1912.8,1912.6,0.65786997]
["bitfinex","ETHUSD",1772009890468,0.002,1912.8,1912.6,1.78500265]
["bitfinex","ETHUSD",1772009891303,0.002,1912.8,1912.6,1.12713268]
["bitfinex","ETHUSD",1772009891507,6.32303112,1913.4,1912.7,1.12713268]
["bitfinex","ETHUSD",1772009891667,6.32303112,1913.4,1912.5,1.12713268]
["bitfinex","ETHUSD",1772009891668,8.95410033,1913.1,1912.5,1.12713268]
["bitfinex","ETHUSD",1772009891872,1.09672485,1913.1,1912.5,1.12713268]
["bitfinex","ETHUSD",1772009892482,9.16401845,1913.3,1912.5,1.12713268]
["bitfinex","ETHUSD",1772009892685,7.85737548,1913.2,1912.8,1.12713268]
["bitfinex","ETHUSD",1772009892884,1.09672485,1913.6,1912.8,1.12713268]
["bitfinex","ETHUSD",1772009893192,8.95410033,1913.5,1912.8,1.12713268]
["bitfinex","ETHUSD",1772009893414,1.30664297,1913.3,1912.8,1.12713268]
["bitfinex","ETHUSD",1772009894102,0.002,1913.0,1912.8,1.12713268]
["bitfinex","ETHUSD",1772009895167,0.002,1913.0,1912.8,2.43411423]
["bitfinex","ETHUSD",1772009895567,7.85737548,1913.2,1912.8,1.30698155]
["bitfinex","ETHUSD",1772009895771,7.85737548,1913.2,1912.9,1.12713268]
["bitfinex","ETHUSD",1772009895983,7.85737548,1913.1,1912.6,2.43420021]
["bitfinex","ETHUSD",1772009896178,7.85737548,1913.1,1912.7,1.12713268]
["bitfinex","ETHUSD",1772009897488,1.09672485,1913.2,1912.7,1.12713268]
["bitfinex","ETHUSD",1772009897711,7.85737548,1913.1,1912.7,1.12713268]
["bitfinex","ETHUSD",1772009897912,7.85737548,1913.1,1912.7,2.43418515]
["bitfinex","ETHUSD",1772009899006,1.30668808,1913.3,1912.8,1.12713268]
["bitfinex","ETHUSD",1772009899207,9.16406356,1913.3,1912.8,1.12713268]
["bitfinex","ETHUSD",1772009899710,11.29672485,1913.9,1912.9,3.28361241]
["bitfinex","ETHUSD",1772009899912,1.09672485,1913.7,1913.2,1.30671126]
["bitfinex","ETHUSD",1772009900113,1.30630906,1913.8,1913.2,2.43384394]
["bitfinex","ETHUSD",1772009900296,2.40299563,1913.9,1913.3,1.12713268]
["bitfinex","ETHUSD",1772009900683,1.30602862,1914.2,1913.5,4.41074509]
["bitfinex","ETHUSD",1772009900897,1.30602862,1914.2,1913.6,1.12713268]
["bitfinex","ETHUSD",1772009901296,9.1634041,1914.2,1913.6,1.12713268]
["bitfinex","ETHUSD",1772009901519,8.95410033,1914.1,1913.6,1.12713268]
["bitfinex","ETHUSD",1772009901719,1.09672485,1914.0,1913.4,1.12713268]
["bitfinex","ETHUSD",1772009902018,7.85737548,1914.0,1913.6,1.12713268]
["bitfinex","ETHUSD",1772009902183,6.32006694,1914.5,1913.6,1.12713268]
["bitfinex","ETHUSD",1772009902387,1.30589218,1914.4,1913.6,1.12713268]
["bitfinex","ETHUSD",1772009903113,1.09672485,1914.2,1913.6,1.12713268]
["bitfinex","ETHUSD",1772009903316,1.09672485,1914.2,1913.3,1.12713268]
["bitfinex","ETHUSD",1772009903486,1.09672485,1914.0,1913.3,1.12713268]
["bitfinex","ETHUSD",1772009904315,2.40294559,1914.0,1913.4,2.43370736]
["bitfinex","ETHUSD",1772009905940,2.40294559,1914.0,1913.4,2.43470736]
["bitfinex","ETHUSD",1772009907327,1.18863274,1913.9,1913.4,1.12813268]
["bitfinex","ETHUSD",1772009907532,1.18863274,1913.9,1913.4,0.001]
["bitfinex","ETHUSD",1772009908136,1.21595637,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772009910320,2.52232979,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772009910512,1.30637342,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772009910719,1.21595637,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1772009911444,1.21595637,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1772009911445,1.21595637,1913.5,1913.1,0.001]
["bitfinex","ETHUSD",1772009911743,1.21595637,1913.4,1913.1,0.001]
["bitfinex","ETHUSD",1772009913237,1.21595637,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772009913750,9.16401845,1913.3,1913.1,0.001]
["bitfinex","ETHUSD",1772009914054,7.85737548,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772009917249,9.16408674,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772009917638,7.85737548,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772009918238,9.16408674,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772009918724,1.21595637,1913.1,1912.6,1.27077399]
["bitfinex","ETHUSD",1772009918923,9.07333185,1913.1,1912.6,1.27077399]
["bitfinex","ETHUSD",1772009919145,9.07333185,1913.1,1913.0,0.001]
["bitfinex","ETHUSD",1772009919727,7.85737548,1913.1,1913.0,0.001]
["bitfinex","ETHUSD",1772009922561,10.38011142,1913.1,1913.0,0.001]
["bitfinex","ETHUSD",1772009922958,9.07333185,1913.0,1912.5,1.27077399]
["bitfinex","ETHUSD",1772009923157,1.21595637,1912.9,1912.1,1.30741373]
["bitfinex","ETHUSD",1772009923357,1.21595637,1912.8,1912.1,2.57818772]
["bitfinex","ETHUSD",1772009923662,1.21595637,1912.8,1912.2,1.27077399]
["bitfinex","ETHUSD",1772009925568,1.30705285,1912.7,1912.2,2.57816778]
["bitfinex","ETHUSD",1772009925777,2.52300922,1912.7,1912.2,1.27077399]
["bitfinex","ETHUSD",1772009926064,9.07333185,1912.6,1912.0,2.57826149]
["bitfinex","ETHUSD",1772009926466,9.07333185,1912.5,1912.0,1.27077399]
["bitfinex","ETHUSD",1772009926654,1.21595637,1912.5,1912.0,1.27077399]
["bitfinex","ETHUSD",1772009927059,1.21595637,1912.5,1912.0,2.57829191]
["bitfinex","ETHUSD",1772009927781,9.07333185,1912.4,1912.0,1.27077399]
["bitfinex","ETHUSD",1772009927957,1.21595637,1913.0,1912.2,0.65561057]
["bitfinex","ETHUSD",1772009930078,1.21595637,1913.0,1912.3,1.30732625]
["bitfinex","ETHUSD",1772009930284,1.21595637,1912.9,1912.4,0.69659578]
["bitfinex","ETHUSD",1772009932275,2.52291393,1912.9,1912.4,2.00384601]
["bitfinex","ETHUSD",1772009933083,6.37253803,1912.8,1912.4,0.69659578]
["bitfinex","ETHUSD",1772009933263,1.21595637,1912.7,1912.2,0.45971218]
["bitfinex","ETHUSD",1772009933467,1.21595637,1912.6,1912.1,1.76817206]
["bitfinex","ETHUSD",1772009933767,7.5884944,1912.6,1912.1,1.76817206]
["bitfinex","ETHUSD",1772009934278,1.21595637,1912.6,1912.1,1.76817206]
["bitfinex","ETHUSD",1772009934473,2.5230784,1912.6,1912.1,1.76817206]
["bitfinex","ETHUSD",1772009934981,2.5230784,1912.6,1912.2,0.46540964]
["bitfinex","ETHUSD",1772009935284,1.21595637,1912.6,1912.2,0.46540964]
["bitfinex","ETHUSD",1772009935989,2.52307819,1912.6,1912.2,0.46540964]
["bitfinex","ETHUSD",1772009936701,5.2274863,1913.0,1912.2,1.30735291]
["bitfinex","ETHUSD",1772009936702,5.3018747,1912.5,1912.2,1.30735291]
["bitfinex","ETHUSD",1772009936909,1.16951622,1912.9,1912.2,1.30735291]
["bitfinex","ETHUSD",1772009937061,5.3018747,1912.8,1912.2,1.30735291]
["bitfinex","ETHUSD",1772009937412,5.3018747,1912.8,1912.3,0.03040173]
["bitfinex","ETHUSD",1772009938599,1.2723178,1912.6,1912.2,1.3368913]
["bitfinex","ETHUSD",1772009938798,1.30706695,1912.7,1912.2,1.3368913]
["bitfinex","ETHUSD",1772009939097,5.3018747,1912.6,1912.2,1.3368913]
["bitfinex","ETHUSD",1772009939967,6.5741925,1912.6,1912.2,1.3368913]
["bitfinex","ETHUSD",1772009940486,5.3018747,1912.5,1912.1,1.30844313]
["bitfinex","ETHUSD",1772009940659,1.2723178,1912.5,1912.1,1.33620458]
["bitfinex","ETHUSD",1772009941685,5.3018747,1912.4,1912.2,0.02684021]
["bitfinex","ETHUSD",1772009941988,1.2723178,1912.8,1912.2,0.02684021]
["bitfinex","ETHUSD",1772009942193,6.5741925,1912.8,1912.2,0.02684021]
["bitfinex","ETHUSD",1772009942704,1.2723178,1912.7,1912.3,1.30732625]
["bitfinex","ETHUSD",1772009942879,1.2723178,1912.7,1912.3,1.33324545]
["bitfinex","ETHUSD",1772009943205,4.78095545,1912.7,1912.3,1.30732625]
["bitfinex","ETHUSD",1772009943371,1.30678793,1913.1,1912.4,15.44953]
["bitfinex","ETHUSD",1772009943571,2.59206536,1913.1,1912.4,15.44953]
["bitfinex","ETHUSD",1772009943883,1.28527743,1913.1,1912.4,15.44953]
["bitfinex","ETHUSD",1772009944398,0.002,1912.8,1912.5,0.01331155]
["bitfinex","ETHUSD",1772009944901,0.002,1912.8,1912.4,1.3205109]
["bitfinex","ETHUSD",1772009945101,4.78295545,1912.8,1912.4,1.3205109]
["bitfinex","ETHUSD",1772009946193,6.06623288,1912.7,1912.3,0.001]
["bitfinex","ETHUSD",1772009946507,6.06623288,1912.7,1912.3,1.30832527]
["bitfinex","ETHUSD",1772009948196,6.06623288,1912.7,1912.3,1.31865429]
["bitfinex","ETHUSD",1772009949202,1.28527743,1912.5,1912.3,0.001]
["bitfinex","ETHUSD",1772009949402,4.78095545,1912.6,1912.3,0.001]
["bitfinex","ETHUSD",1772009949702,4.78095545,1912.5,1912.3,0.00927102]
["bitfinex","ETHUSD",1772009949913,4.78095545,1912.6,1912.3,0.00927102]
["bitfinex","ETHUSD",1772009952313,4.78095545,1912.6,1912.3,1.31654237]
["bitfinex","ETHUSD",1772009953223,4.78095545,1912.5,1912.4,0.00509675]
["bitfinex","ETHUSD",1772009953525,4.28194012,1912.5,1912.3,1.30827135]
["bitfinex","ETHUSD",1772009953809,3.10806576,1912.5,1912.3,1.30827135]
["bitfinex","ETHUSD",1772009954209,0.002,1912.8,1912.3,1.30827135]
["bitfinex","ETHUSD",1772009954388,0.002,1912.8,1912.5,1.30718954]
["bitfinex","ETHUSD",1772009954590,0.002,1912.8,1912.5,1.44532347]
["bitfinex","ETHUSD",1772009956805,1.28928509,1912.8,1912.3,1.44354017]
["bitfinex","ETHUSD",1772009957013,1.28928509,1912.8,1912.3,0.001]
["bitfinex","ETHUSD",1772009957545,1.28928509,1912.8,1912.3,1.30831879]
["bitfinex","ETHUSD",1772009957941,1.28928509,1912.8,1912.3,1.44208622]
["bitfinex","ETHUSD",1772009958752,1.28728509,1912.7,1912.3,0.001]
["bitfinex","ETHUSD",1772009959048,1.28728509,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1772009959227,1.28928509,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1772009963242,1.28728509,1912.6,1912.4,0.001]
["bitfinex","ETHUSD",1772009966346,1.28947102,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1772009972467,1.28947102,1912.7,1912.5,0.001]
["bitfinex","ETHUSD",1772009972964,0.002,1912.6,1912.5,0.001]
["bitfinex","ETHUSD",1772009974465,1.33145938,1912.6,1912.5,0.001]
["bitfinex","ETHUSD",1772009974968,1.33145938,1912.6,1912.3,0.001]
["bitfinex","ETHUSD",1772009976472,1.32945938,1912.5,1912.3,0.001]
["bitfinex","ETHUSD",1772009979372,1.32945938,1912.4,1912.3,0.001]
["bitfinex","ETHUSD",1772009979575,1.32945938,1912.5,1912.3,0.001]
["bitfinex","ETHUSD",1772009986699,1.32945938,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1772009986893,1.33145938,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1772009988913,2.63864892,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1772009989113,1.33145938,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1772009989716,2.63864892,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1772009990914,1.33145938,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1772009993817,0.33145938,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1772009994314,0.002,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1772009994519,0.002,1912.5,1912.4,1.10790432]
["bitfinex","ETHUSD",1772009994821,0.002,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1772010000042,1.22276671,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1772010000348,1.22276671,1912.5,1912.2,0.001]
["bitfinex","ETHUSD",1772010000505,1.22276671,1912.5,1912.0,1.10388679]
["bitfinex","ETHUSD",1772010000940,1.87803715,1912.4,1912.0,1.10388679]
["bitfinex","ETHUSD",1772010001142,1.22076671,1912.3,1912.0,1.10388679]
["bitfinex","ETHUSD",1772010001438,3.18540368,1912.3,1912.0,1.10388679]
["bitfinex","ETHUSD",1772010001641,1.22076671,1912.2,1912.0,0.001]
["bitfinex","ETHUSD",1772010002139,1.22076671,1912.1,1912.0,0.001]
["bitfinex","ETHUSD",1772010002655,1.22076671,1912.3,1912.0,0.001]
["bitfinex","ETHUSD",1772010003664,1.22076671,1912.1,1912.0,0.001]
["bitfinex","ETHUSD",1772010005044,1.87803715,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772010005369,1.22076671,1911.9,1911.8,0.001]
["bitfinex","ETHUSD",1772010006241,1.22076671,1911.9,1911.5,1.30783188]
["bitfinex","ETHUSD",1772010006482,1.22076671,1911.8,1911.4,1.09716089]
["bitfinex","ETHUSD",1772010006640,1.22076671,1911.8,1911.3,1.30898627]
["bitfinex","ETHUSD",1772010006845,1.22076671,1911.8,1911.4,1.09696602]
["bitfinex","ETHUSD",1772010007046,2.52820356,1912.2,1911.7,1.09696602]
["bitfinex","ETHUSD",1772010007348,1.30743685,1912.2,1911.7,1.09696602]
["bitfinex","ETHUSD",1772010007540,2.52833674,1912.0,1911.5,1.30787339]
["bitfinex","ETHUSD",1772010007745,1.22076671,1911.9,1911.5,2.40364758]
["bitfinex","ETHUSD",1772010008175,1.22076671,1911.9,1911.6,1.09577419]
["bitfinex","ETHUSD",1772010009248,1.21902568,1911.9,1911.6,1.09577419]
["bitfinex","ETHUSD",1772010009447,1.21902568,1911.9,1911.6,2.40357493]
["bitfinex","ETHUSD",1772010009680,1.87803715,1912.2,1911.7,1.09503516]
["bitfinex","ETHUSD",1772010009987,1.87803715,1912.2,1911.9,1.09503516]
["bitfinex","ETHUSD",1772010009988,1.22076671,1912.2,1911.9,1.09503516]
["bitfinex","ETHUSD",1772010010395,2.52816362,1912.2,1911.9,1.09503516]
["bitfinex","ETHUSD",1772010010695,2.52816362,1912.2,1911.6,1.30780074]
["bitfinex","ETHUSD",1772010010696,1.22076671,1912.1,1911.7,1.09383839]
["bitfinex","ETHUSD",1772010012170,1.22076671,1912.1,1911.8,1.09259255]
["bitfinex","ETHUSD",1772010012372,0.002,1912.1,1911.8,1.09259255]
["bitfinex","ETHUSD",1772010014404,1.22276671,1912.1,1911.8,1.09259255]
["bitfinex","ETHUSD",1772010017208,1.22076671,1912.0,1911.6,0.001]
["bitfinex","ETHUSD",1772010017549,1.22076671,1911.8,1911.6,0.001]
["bitfinex","ETHUSD",1772010017905,1.22076671,1911.8,1911.3,1.30898475]
["bitfinex","ETHUSD",1772010018132,1.22076671,1911.7,1911.3,0.001]
["bitfinex","ETHUSD",1772010019103,1.22076671,1911.6,1911.3,0.001]
["bitfinex","ETHUSD",1772010020133,1.22076671,1912.0,1911.5,0.65727044]
["bitfinex","ETHUSD",1772010020310,0.002,1912.1,1911.8,1.74053985]
["bitfinex","ETHUSD",1772010020512,0.002,1912.1,1911.8,1.08326941]
["bitfinex","ETHUSD",1772010020725,1.22076671,1911.9,1911.4,1.08195028]
["bitfinex","ETHUSD",1772010021034,1.22076671,1911.9,1911.5,1.08195028]
["bitfinex","ETHUSD",1772010021336,1.22076671,1912.0,1911.5,1.08195028]
["bitfinex","ETHUSD",1772010021725,1.22076671,1912.0,1911.4,1.96515196]
["bitfinex","ETHUSD",1772010021925,1.22076671,1912.0,1911.5,1.08061044]
["bitfinex","ETHUSD",1772010023754,1.96486295,1912.0,1911.5,1.08061044]
["bitfinex","ETHUSD",1772010023938,1.22076671,1911.9,1911.5,1.08061044]
["bitfinex","ETHUSD",1772010024165,1.22276671,1912.1,1911.6,1.73518574]
["bitfinex","ETHUSD",1772010024517,2.5302335,1912.1,1911.6,1.73518574]
["bitfinex","ETHUSD",1772010024716,1.22076671,1912.0,1911.6,1.0779153]
["bitfinex","ETHUSD",1772010024929,1.22076671,1912.0,1911.6,1.0789153]
["bitfinex","ETHUSD",1772010025142,0.002,1911.9,1911.6,1.0789153]
["bitfinex","ETHUSD",1772010026026,1.21736762,1911.9,1911.6,1.0789153]
["bitfinex","ETHUSD",1772010026554,0.002,1911.9,1911.6,1.07595592]
["bitfinex","ETHUSD",1772010026861,1.21536762,1911.8,1911.6,0.001]
["bitfinex","ETHUSD",1772010027027,1.21536762,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1772010027353,1.21536762,1911.8,1911.5,1.30886808]
["bitfinex","ETHUSD",1772010027758,1.21536762,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1772010028622,2.52303976,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1772010028855,1.29650803,1911.6,1911.3,0.001]
["bitfinex","ETHUSD",1772010029959,2.60432621,1911.6,1911.3,0.001]
["bitfinex","ETHUSD",1772010030179,1.29650803,1911.4,1911.1,0.001]
["bitfinex","ETHUSD",1772010030364,1.95377847,1911.3,1911.1,0.001]
["bitfinex","ETHUSD",1772010030684,1.29650803,1911.3,1911.1,0.001]
["bitfinex","ETHUSD",1772010032685,2.60453549,1911.3,1911.1,0.001]
["bitfinex","ETHUSD",1772010032974,1.29650803,1911.3,1911.1,0.001]
["bitfinex","ETHUSD",1772010033668,1.29650803,1911.5,1911.1,0.001]
["bitfinex","ETHUSD",1772010034674,1.29650803,1911.4,1911.1,0.001]
["bitfinex","ETHUSD",1772010036584,1.29650803,1911.2,1911.0,0.001]
["bitfinex","ETHUSD",1772010036780,1.30801975,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1772010036951,1.29650803,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1772010037154,2.60451863,1911.3,1911.2,0.001]
["bitfinex","ETHUSD",1772010037462,1.29650803,1911.2,1910.4,1.30961855]
["bitfinex","ETHUSD",1772010037779,1.29650803,1910.9,1910.4,2.37195938]
["bitfinex","ETHUSD",1772010038190,1.29650803,1910.9,1910.4,1.06334083]
["bitfinex","ETHUSD",1772010038756,2.60483563,1910.9,1910.4,1.06334083]
["bitfinex","ETHUSD",1772010040167,1.29650803,1910.8,1910.4,0.001]
["bitfinex","ETHUSD",1772010040571,1.29650803,1910.8,1910.4,1.30962272]
["bitfinex","ETHUSD",1772010041295,1.3083276,1910.9,1910.5,1.05799773]
["bitfinex","ETHUSD",1772010041296,1.29650803,1910.9,1910.5,1.05799773]
["bitfinex","ETHUSD",1772010042189,2.60469893,1911.1,1910.5,1.05799773]
["bitfinex","ETHUSD",1772010042363,1.29650803,1911.2,1910.7,1.05649978]
["bitfinex","ETHUSD",1772010042897,1.29650803,1911.2,1910.5,1.05500847]
["bitfinex","ETHUSD",1772010043199,1.29650803,1911.0,1910.4,0.001]
["bitfinex","ETHUSD",1772010044793,1.29650803,1910.8,1910.4,0.001]
["bitfinex","ETHUSD",1772010045179,1.29650803,1910.7,1910.4,0.001]
["bitfinex","ETHUSD",1772010046382,2.79597699,1911.9,1910.5,1.04896063]
["bitfinex","ETHUSD",1772010046583,2.60424459,1911.7,1911.0,2.03620586]
["bitfinex","ETHUSD",1772010046786,2.60424459,1911.7,1910.8,2.03620586]
["bitfinex","ETHUSD",1772010046787,1.29650803,1911.6,1910.8,2.03620586]
["bitfinex","ETHUSD",1772010046984,1.29650803,1911.6,1911.0,0.98724523]
["bitfinex","ETHUSD",1772010047166,6.5274543,1911.8,1911.2,1.30807869]
["bitfinex","ETHUSD",1772010047495,6.5274543,1911.8,1911.2,2.35703932]
["bitfinex","ETHUSD",1772010048087,6.5274543,1911.8,1911.2,1.04896063]
["bitfinex","ETHUSD",1772010048673,1.29650803,1911.4,1910.8,0.001]
["bitfinex","ETHUSD",1772010048998,1.29650803,1911.4,1910.9,1.04591159]
["bitfinex","ETHUSD",1772010049198,1.29650803,1911.4,1911.0,1.30821559]
["bitfinex","ETHUSD",1772010049499,0.98924523,1911.7,1911.0,1.30821559]
["bitfinex","ETHUSD",1772010049500,2.60630208,1911.7,1911.1,1.04437523]
["bitfinex","ETHUSD",1772010050275,1.29850803,1911.7,1911.1,1.04437523]
["bitfinex","ETHUSD",1772010050978,1.29650803,1911.6,1911.1,1.04437523]
["bitfinex","ETHUSD",1772010051278,1.29650803,1911.6,1911.1,2.35248922]
["bitfinex","ETHUSD",1772010052090,1.3078085,1911.6,1911.0,1.30817574]
["bitfinex","ETHUSD",1772010052293,1.3078085,1911.6,1910.8,0.001]
["bitfinex","ETHUSD",1772010052294,1.29650803,1911.5,1910.8,1.30933808]
["bitfinex","ETHUSD",1772010052595,1.29650803,1911.5,1910.8,1.30935123]
["bitfinex","ETHUSD",1772010053296,1.29650803,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1772010055207,1.29650803,1911.5,1910.8,1.03765292]
["bitfinex","ETHUSD",1772010055415,1.29650803,1911.4,1910.8,0.001]
["bitfinex","ETHUSD",1772010056921,1.29650803,1911.4,1910.7,0.001]
["bitfinex","ETHUSD",1772010057422,1.30801025,1911.3,1910.7,0.001]
["bitfinex","ETHUSD",1772010057628,1.18499113,1911.2,1910.7,0.001]
["bitfinex","ETHUSD",1772010059816,1.18499113,1911.0,1910.7,0.001]
["bitfinex","ETHUSD",1772010061507,1.18499113,1911.0,1910.8,0.001]
["bitfinex","ETHUSD",1772010061930,2.49327518,1910.9,1910.8,0.001]
["bitfinex","ETHUSD",1772010062228,1.30824689,1911.0,1910.8,0.001]
["bitfinex","ETHUSD",1772010062740,2.49323802,1911.0,1910.8,0.001]
["bitfinex","ETHUSD",1772010063615,1.18499113,1910.9,1910.8,0.001]
["bitfinex","ETHUSD",1772010064509,1.18499113,1911.1,1910.8,0.001]
["bitfinex","ETHUSD",1772010064710,1.30801025,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1772010064711,2.49300138,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1772010064925,2.49300138,1911.3,1910.8,1.01951345]
["bitfinex","ETHUSD",1772010065528,1.18499113,1911.3,1910.8,1.01951345]
["bitfinex","ETHUSD",1772010065722,2.49486452,1911.5,1910.8,1.01951345]
["bitfinex","ETHUSD",1772010065913,1.30988169,1911.5,1910.8,1.01951345]
["bitfinex","ETHUSD",1772010066321,0.002,1911.5,1910.8,1.01951345]
["bitfinex","ETHUSD",1772010066619,0.002,1911.5,1911.0,1.01459321]
["bitfinex","ETHUSD",1772010067127,1.18699113,1911.5,1910.8,2.32389978]
["bitfinex","ETHUSD",1772010068248,1.18699113,1911.5,1910.9,1.0126373]
["bitfinex","ETHUSD",1772010068842,1.30794182,1911.4,1910.9,2.32090597]
["bitfinex","ETHUSD",1772010069630,1.30794182,1911.4,1910.8,1.30930059]
["bitfinex","ETHUSD",1772010069935,1.18499113,1911.3,1910.8,1.30930059]
["bitfinex","ETHUSD",1772010070140,1.18499113,1911.3,1910.8,2.3180264]
["bitfinex","ETHUSD",1772010070341,0.002,1911.5,1910.9,1.00872581]
["bitfinex","ETHUSD",1772010070940,0.002,1911.5,1911.1,1.00677316]
["bitfinex","ETHUSD",1772010071355,0.002,1911.5,1911.2,1.00677316]
["bitfinex","ETHUSD",1772010072356,1.18699113,1911.5,1911.0,1.00482234]
["bitfinex","ETHUSD",1772010072654,1.18699113,1911.5,1910.8,2.31216944]
["bitfinex","ETHUSD",1772010072840,1.30794182,1911.4,1910.8,2.31216944]
["bitfinex","ETHUSD",1772010073043,1.18499113,1911.3,1910.8,2.31216944]
["bitfinex","ETHUSD",1772010073841,1.18499113,1911.3,1910.9,0.001]
["bitfinex","ETHUSD",1772010074933,2.49305986,1911.3,1910.9,0.001]
["bitfinex","ETHUSD",1772010075358,1.18499113,1911.3,1910.9,0.001]
["bitfinex","ETHUSD",1772010075658,0.002,1911.4,1910.9,0.99804426]
["bitfinex","ETHUSD",1772010077041,0.002,1911.4,1911.1,0.99509822]
["bitfinex","ETHUSD",1772010077237,0.002,1911.5,1911.1,0.99309822]
["bitfinex","ETHUSD",1772010079769,0.002,1911.5,1911.1,2.30124433]
["bitfinex","ETHUSD",1772010080062,0.002,1911.5,1911.2,0.98734545]
["bitfinex","ETHUSD",1772010082343,0.002,1911.8,1911.4,0.98347857]
["bitfinex","ETHUSD",1772010082543,0.008,1911.8,1911.4,0.98347857]
["bitfinex","ETHUSD",1772010082950,1.19099113,1911.7,1911.1,2.28964748]
["bitfinex","ETHUSD",1772010084469,1.18499113,1911.6,1911.1,2.28964748]
["bitfinex","ETHUSD",1772010085051,1.18499113,1911.6,1911.1,1.30810101]
["bitfinex","ETHUSD",1772010085262,1.18499113,1911.6,1911.1,2.28596371]
["bitfinex","ETHUSD",1772010085848,1.23906,1911.4,1910.9,1.3092784]
["bitfinex","ETHUSD",1772010086451,5.23270317,1911.8,1911.4,1.24451471]
["bitfinex","ETHUSD",1772010086452,0.002,1911.8,1911.4,1.24451471]
["bitfinex","ETHUSD",1772010087268,0.002,1911.6,1911.4,1.24451471]
["bitfinex","ETHUSD",1772010087470,0.002,1911.8,1911.3,1.24451471]
["bitfinex","ETHUSD",1772010087671,0.002,1911.7,1911.3,1.24451471]
["bitfinex","ETHUSD",1772010087867,0.002,1911.7,1911.4,1.24451471]
["bitfinex","ETHUSD",1772010088069,0.002,1911.9,1911.4,1.25852597]
["bitfinex","ETHUSD",1772010088456,0.002,1911.9,1911.6,1.25852597]
["bitfinex","ETHUSD",1772010089143,0.004,1911.8,1911.5,1.30787339]
["bitfinex","ETHUSD",1772010089344,0.004,1911.8,1911.4,6.49001956]
["bitfinex","ETHUSD",1772010089345,0.004,1911.7,1911.4,2.56641241]
["bitfinex","ETHUSD",1772010089677,1.23042406,1911.8,1911.2,2.5675446]
["bitfinex","ETHUSD",1772010089975,1.22642406,1911.8,1911.2,2.5675446]
["bitfinex","ETHUSD",1772010090147,1.23042406,1911.7,1911.2,2.5675446]
["bitfinex","ETHUSD",1772010090355,1.22642406,1911.7,1911.2,0.001]
["bitfinex","ETHUSD",1772010090852,1.22642406,1911.7,1911.2,1.25952597]
["bitfinex","ETHUSD",1772010091258,1.23042406,1911.6,1911.2,0.001]
["bitfinex","ETHUSD",1772010091458,1.22642406,1911.6,1911.0,0.001]
["bitfinex","ETHUSD",1772010091687,0.003,1911.5,1911.0,2.56774096]
["bitfinex","ETHUSD",1772010091982,2.5341624,1911.7,1911.0,2.56774096]
["bitfinex","ETHUSD",1772010092187,0.003,1911.6,1911.0,2.56774096]
["bitfinex","ETHUSD",1772010092351,1.22942406,1911.6,1911.0,2.56774096]
["bitfinex","ETHUSD",1772010095799,1.22942406,1911.6,1911.1,1.25852597]
["bitfinex","ETHUSD",1772010096098,0.003,1911.5,1911.1,1.25852597]
["bitfinex","ETHUSD",1772010096294,2.53409222,1911.8,1911.0,1.30921499]
["bitfinex","ETHUSD",1772010096295,1.22942406,1911.7,1911.0,1.30921499]
["bitfinex","ETHUSD",1772010096499,1.22642406,1911.7,1911.0,0.001]
["bitfinex","ETHUSD",1772010097091,1.22642406,1911.5,1911.0,1.30921547]
["bitfinex","ETHUSD",1772010099102,1.22642406,1911.5,1911.1,0.001]
["bitfinex","ETHUSD",1772010099286,1.22942406,1911.4,1911.1,0.001]
["bitfinex","ETHUSD",1772010100107,0.003,1911.3,1911.1,0.001]
["bitfinex","ETHUSD",1772010100805,1.22942406,1911.2,1911.0,0.001]
["bitfinex","ETHUSD",1772010100978,1.22642406,1911.2,1911.0,0.001]
["bitfinex","ETHUSD",1772010102688,1.22642406,1911.4,1911.0,0.001]
["bitfinex","ETHUSD",1772010102894,1.22942406,1911.4,1911.0,0.001]
["bitfinex","ETHUSD",1772010103306,2.53443431,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1772010106210,1.22642406,1911.2,1911.0,0.001]
["bitfinex","ETHUSD",1772010107382,1.30798604,1911.4,1911.0,0.001]
["bitfinex","ETHUSD",1772010107588,0.003,1911.3,1911.0,1.25952597]
["bitfinex","ETHUSD",1772010108110,0.003,1911.2,1911.0,0.001]
["bitfinex","ETHUSD",1772010108614,0.003,1911.2,1911.0,1.25952597]
["bitfinex","ETHUSD",1772010108819,0.002,1911.6,1911.1,1.25852597]
["bitfinex","ETHUSD",1772010110707,0.002,1911.6,1911.3,1.25852597]
["bitfinex","ETHUSD",1772010111087,1.22842406,1911.6,1911.1,2.5666381]
["bitfinex","ETHUSD",1772010111292,0.002,1911.6,1911.2,1.25852597]
["bitfinex","ETHUSD",1772010113817,0.002,1911.6,1911.2,2.56659441]
["bitfinex","ETHUSD",1772010114018,0.002,1911.6,1911.3,1.25852597]
["bitfinex","ETHUSD",1772010114716,1.22842406,1911.6,1911.2,1.30806844]
["bitfinex","ETHUSD",1772010115019,1.22842406,1911.6,1911.2,2.56659441]
["bitfinex","ETHUSD",1772010115617,1.22842406,1911.6,1911.2,1.25852597]
["bitfinex","ETHUSD",1772010115809,1.22842406,1911.6,1911.2,2.56660122]
["bitfinex","ETHUSD",1772010116123,1.22842406,1911.6,1911.2,3.22428334]
["bitfinex","ETHUSD",1772010117229,0.002,1911.6,1911.2,3.12716045]
["bitfinex","ETHUSD",1772010117603,0.002,1911.6,1911.2,2.46947833]
["bitfinex","ETHUSD",1772010118200,1.21615632,1911.6,1911.2,2.46947833]
["bitfinex","ETHUSD",1772010119327,1.21615632,1911.6,1911.2,3.12716045]
["bitfinex","ETHUSD",1772010119500,1.21615632,1911.6,1911.3,1.16140308]
["bitfinex","ETHUSD",1772010120005,1.21615632,1911.6,1911.2,3.12716045]
["bitfinex","ETHUSD",1772010120207,1.21615632,1911.6,1911.2,3.1271623]
["bitfinex","ETHUSD",1772010120719,1.21615632,1911.6,1911.3,1.16140308]
["bitfinex","ETHUSD",1772010121023,0.002,1911.6,1911.4,1.8190852]
["bitfinex","ETHUSD",1772010122011,0.002,1911.9,1911.5,3.12695859]
["bitfinex","ETHUSD",1772010122528,0.002,1911.9,1911.7,1.16140308]
["bitfinex","ETHUSD",1772010123840,0.002,1911.9,1911.5,3.12695859]
["bitfinex","ETHUSD",1772010124136,0.002,1911.6,1911.4,1.30792991]
["bitfinex","ETHUSD",1772010124644,0.002,1911.6,1911.3,2.47036077]
["bitfinex","ETHUSD",1772010125202,0.002,1911.6,1911.3,1.16240308]
["bitfinex","ETHUSD",1772010125432,1.21615632,1911.6,1911.3,0.001]
["bitfinex","ETHUSD",1772010126004,2.52202971,1911.5,1911.3,0.001]
["bitfinex","ETHUSD",1772010126204,1.21415632,1911.4,1911.1,0.001]
["bitfinex","ETHUSD",1772010128048,2.52216657,1911.3,1911.1,0.001]
["bitfinex","ETHUSD",1772010128210,1.21415632,1911.3,1911.1,0.001]
["bitfinex","ETHUSD",1772010128837,2.52203437,1911.5,1911.1,0.001]
["bitfinex","ETHUSD",1772010129821,1.21415632,1911.5,1911.1,0.001]
["bitfinex","ETHUSD",1772010130641,2.52209265,1911.5,1911.1,0.001]
["bitfinex","ETHUSD",1772010131644,2.52209265,1911.5,1911.1,1.16240308]
["bitfinex","ETHUSD",1772010131645,1.21415632,1911.5,1911.1,1.16240308]
["bitfinex","ETHUSD",1772010132859,1.21415632,1911.4,1911.1,0.001]
["bitfinex","ETHUSD",1772010135876,1.21415632,1911.3,1911.1,0.001]
["bitfinex","ETHUSD",1772010136170,1.21415632,1911.3,1911.2,0.001]
["bitfinex","ETHUSD",1772010136540,1.21615632,1911.3,1911.2,0.001]
["bitfinex","ETHUSD",1772010136735,0.002,1911.3,1911.2,0.001]
["bitfinex","ETHUSD",1772010136965,0.002,1911.6,1911.2,1.16240308]
["bitfinex","ETHUSD",1772010138076,0.002,1911.6,1911.3,2.46941333]
["bitfinex","ETHUSD",1772010138441,0.002,1911.8,1911.4,1.16140308]
["bitfinex","ETHUSD",1772010138640,1.21815632,1911.8,1911.4,1.16140308]
["bitfinex","ETHUSD",1772010138856,1.21615632,1911.7,1911.2,2.47045888]
["bitfinex","ETHUSD",1772010139076,1.21415632,1911.7,1911.2,2.47045888]
["bitfinex","ETHUSD",1772010139261,1.21415632,1911.7,1911.3,1.16140308]
["bitfinex","ETHUSD",1772010141167,1.21415632,1911.7,1911.3,2.46939126]
["bitfinex","ETHUSD",1772010144084,0.002,1911.6,1911.3,2.46939126]
["bitfinex","ETHUSD",1772010144555,1.21415632,1911.7,1911.3,2.46939126]
["bitfinex","ETHUSD",1772010144755,0.002,1911.6,1911.3,2.46939126]
["bitfinex","ETHUSD",1772010145477,1.21415632,1911.7,1911.3,2.46939126]
["bitfinex","ETHUSD",1772010145678,0.002,1911.6,1911.3,2.46939126]
["bitfinex","ETHUSD",1772010148480,1.22082135,1911.5,1911.4,0.001]
["bitfinex","ETHUSD",1772010148647,1.22282135,1911.5,1911.4,0.001]
["bitfinex","ETHUSD",1772010148852,0.002,1911.5,1911.4,0.001]
["bitfinex","ETHUSD",1772010149489,0.002,1911.7,1911.5,1.15603797]
["bitfinex","ETHUSD",1772010150161,0.002,1911.7,1911.4,0.001]
["bitfinex","ETHUSD",1772010150793,1.22282135,1911.7,1911.4,0.001]
["bitfinex","ETHUSD",1772010154598,1.22082135,1911.6,1911.4,0.001]
["bitfinex","ETHUSD",1772010155494,1.22082135,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1772010156689,2.53055879,1911.7,1911.2,2.46511107]
["bitfinex","ETHUSD",1772010156882,1.22082135,1911.6,1911.2,2.46511107]
["bitfinex","ETHUSD",1772010157186,1.22082135,1911.6,1911.2,0.001]
["bitfinex","ETHUSD",1772010160782,1.22082135,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1772010161183,1.22082135,1911.5,1911.3,0.001]
["bitfinex","ETHUSD",1772010161383,1.22282135,1911.5,1911.3,0.001]
["bitfinex","ETHUSD",1772010161884,0.002,1911.5,1911.3,0.001]
["bitfinex","ETHUSD",1772010162089,0.002,1911.5,1911.3,1.15703797]
["bitfinex","ETHUSD",1772010162477,0.002,1911.5,1911.4,1.81368289]
["bitfinex","ETHUSD",1772010162678,0.002,1911.5,1911.4,1.15603797]
["bitfinex","ETHUSD",1772010163112,0.002,1911.5,1911.4,2.46397979]
["bitfinex","ETHUSD",1772010163590,0.002,1911.5,1911.4,1.15603797]
["bitfinex","ETHUSD",1772010163775,0.002,1911.5,1911.3,1.30895267]
["bitfinex","ETHUSD",1772010163974,0.002,1911.5,1911.3,2.46499064]
["bitfinex","ETHUSD",1772010164812,0.002,1911.5,1911.4,1.15603797]
["bitfinex","ETHUSD",1772010165010,0.002,1911.5,1911.3,2.46499064]
["bitfinex","ETHUSD",1772010168913,0.002,1911.5,1911.3,0.001]
["bitfinex","ETHUSD",1772010169614,0.002,1911.5,1911.3,1.15703797]
["bitfinex","ETHUSD",1772010169913,1.22282135,1911.5,1911.3,0.001]
["bitfinex","ETHUSD",1772010172301,1.30987902,1911.5,1911.3,0.001]
["bitfinex","ETHUSD",1772010172504,1.22082135,1911.4,1911.3,0.001]
["bitfinex","ETHUSD",1772010172998,1.22282135,1911.4,1911.3,0.001]
["bitfinex","ETHUSD",1772010174092,0.002,1911.5,1911.4,1.15603797]
["bitfinex","ETHUSD",1772010174698,0.002,1911.7,1911.5,1.15603797]
["bitfinex","ETHUSD",1772010175806,0.002,1911.9,1911.8,1.18326852]
["bitfinex","ETHUSD",1772010176322,0.002,1912.1,1911.9,1.18326852]
["bitfinex","ETHUSD",1772010176506,0.002,1912.2,1912.1,1.18326852]
["bitfinex","ETHUSD",1772010176899,0.002,1912.4,1912.1,1.18326852]
["bitfinex","ETHUSD",1772010177103,0.002,1912.4,1911.7,1.30771028]
["bitfinex","ETHUSD",1772010177104,0.002,1912.3,1912.2,2.1696543]
["bitfinex","ETHUSD",1772010177610,0.002,1912.4,1912.2,2.1696543]
["bitfinex","ETHUSD",1772010178000,0.002,1912.4,1912.2,1.18326852]
["bitfinex","ETHUSD",1772010179423,0.002,1912.5,1912.3,1.18326852]
["bitfinex","ETHUSD",1772010179609,0.004,1912.5,1912.3,1.18326852]
["bitfinex","ETHUSD",1772010181323,0.004,1912.5,1912.3,2.49058886]
["bitfinex","ETHUSD",1772010181524,0.004,1912.5,1912.2,1.30736105]
["bitfinex","ETHUSD",1772010181726,0.002,1912.4,1912.1,2.49067567]
["bitfinex","ETHUSD",1772010181929,0.002,1912.5,1912.2,1.18326852]
["bitfinex","ETHUSD",1772010182700,0.002,1912.6,1912.3,1.18326852]
["bitfinex","ETHUSD",1772010182906,1.1224938,1913.1,1912.5,1.18326852]
["bitfinex","ETHUSD",1772010183221,1.1224938,1913.1,1912.6,2.49038971]
["bitfinex","ETHUSD",1772010183814,2.42928192,1913.1,1912.6,2.49038971]
["bitfinex","ETHUSD",1772010184213,1.1224938,1913.1,1912.6,2.49038971]
["bitfinex","ETHUSD",1772010184412,2.42928304,1913.1,1912.6,1.18326852]
["bitfinex","ETHUSD",1772010184905,1.30674013,1913.2,1912.6,1.18326852]
["bitfinex","ETHUSD",1772010185130,0.002,1912.8,1912.6,1.18326852]
["bitfinex","ETHUSD",1772010185429,0.002,1912.9,1912.5,1.18326852]
["bitfinex","ETHUSD",1772010187931,0.002,1912.9,1912.6,2.49038971]
["bitfinex","ETHUSD",1772010188129,0.002,1912.9,1912.7,1.18326852]
["bitfinex","ETHUSD",1772010189928,0.002,1912.9,1912.6,2.49038971]
["bitfinex","ETHUSD",1772010190306,1.1244938,1912.9,1912.4,2.49052128]
["bitfinex","ETHUSD",1772010190726,1.1244938,1912.9,1912.5,1.18326852]
["bitfinex","ETHUSD",1772010193029,1.1224938,1912.8,1912.3,1.18326852]
["bitfinex","ETHUSD",1772010194916,1.1224938,1912.8,1912.2,1.30739462]
["bitfinex","ETHUSD",1772010194917,1.1224938,1912.6,1912.1,1.18326852]
["bitfinex","ETHUSD",1772010196835,1.1224938,1912.8,1912.1,1.18326852]
["bitfinex","ETHUSD",1772010197037,2.42948408,1912.8,1912.3,1.18326852]
["bitfinex","ETHUSD",1772010197218,1.1224938,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1772010198221,1.30899028,1912.8,1912.4,1.18426852]
["bitfinex","ETHUSD",1772010198546,2.43148408,1912.8,1912.4,1.18426852]
["bitfinex","ETHUSD",1772010200039,1.1224938,1912.7,1912.4,1.18426852]
["bitfinex","ETHUSD",1772010200240,1.1224938,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1772010201340,2.42955339,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1772010202218,1.1224938,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1772010202413,1.1224938,1912.7,1912.4,1.18426852]
["bitfinex","ETHUSD",1772010203029,0.002,1912.8,1912.4,1.18426852]
["bitfinex","ETHUSD",1772010203229,0.002,1912.8,1912.5,1.18326852]
["bitfinex","ETHUSD",1772010203425,0.002,1912.8,1912.7,1.18326852]
["bitfinex","ETHUSD",1772010203643,0.002,1912.9,1912.7,1.18326852]
["bitfinex","ETHUSD",1772010204221,0.002,1913.1,1912.9,1.18326852]
["bitfinex","ETHUSD",1772010204622,0.002,1913.1,1912.6,1.30712119]
["bitfinex","ETHUSD",1772010204623,1.1224938,1913.0,1912.6,0.98529278]
["bitfinex","ETHUSD",1772010204835,1.1224938,1913.0,1912.4,1.30825751]
["bitfinex","ETHUSD",1772010205034,1.1224938,1913.0,1912.4,2.49152603]
["bitfinex","ETHUSD",1772010205274,1.1244938,1913.1,1912.7,1.18326852]
["bitfinex","ETHUSD",1772010205638,1.1244938,1913.1,1912.8,2.46599254]
["bitfinex","ETHUSD",1772010205823,0.002,1913.1,1912.9,1.15900802]
["bitfinex","ETHUSD",1772010207243,0.002,1913.1,1912.7,2.46601285]
["bitfinex","ETHUSD",1772010208137,0.002,1913.1,1912.8,1.08398386]
["bitfinex","ETHUSD",1772010210037,0.002,1913.0,1912.8,1.08398386]
["bitfinex","ETHUSD",1772010210350,0.002,1913.1,1912.8,2.39096709]
["bitfinex","ETHUSD",1772010210844,0.002,1913.1,1912.8,1.08398386]
["bitfinex","ETHUSD",1772010211145,1.16901654,1913.1,1912.5,2.3921242]
["bitfinex","ETHUSD",1772010212048,1.16901654,1913.1,1912.6,1.08398386]
["bitfinex","ETHUSD",1772010212260,0.002,1913.1,1912.8,1.08398386]
["bitfinex","ETHUSD",1772010212836,1.16901654,1913.1,1912.8,1.08398386]
["bitfinex","ETHUSD",1772010213755,0.002,1913.1,1912.8,1.08398386]
["bitfinex","ETHUSD",1772010214460,0.002,1913.1,1913.0,1.08398386]
["bitfinex","ETHUSD",1772010214633,0.002,1913.3,1913.0,1.08398386]
["bitfinex","ETHUSD",1772010217283,0.002,1913.3,1913.1,1.08398386]
["bitfinex","ETHUSD",1772010217775,1.16901654,1913.3,1912.9,1.08398386]
["bitfinex","ETHUSD",1772010218545,1.16701654,1913.2,1912.7,1.08398386]
["bitfinex","ETHUSD",1772010221060,1.16701654,1913.2,1912.8,1.30698452]
["bitfinex","ETHUSD",1772010221252,1.16701654,1913.2,1912.8,2.39096838]
["bitfinex","ETHUSD",1772010221450,1.16701654,1913.2,1912.9,1.08398386]
["bitfinex","ETHUSD",1772010222058,1.16701654,1913.2,1912.8,1.30698452]
["bitfinex","ETHUSD",1772010222253,1.16701654,1913.2,1912.7,6.31219162]
["bitfinex","ETHUSD",1772010222254,1.30671617,1913.2,1912.7,2.39103671]
["bitfinex","ETHUSD",1772010222460,1.16701654,1913.1,1912.8,0.001]
["bitfinex","ETHUSD",1772010223870,2.47386442,1913.0,1912.8,0.001]
["bitfinex","ETHUSD",1772010224275,1.16701654,1913.0,1912.8,0.001]
["bitfinex","ETHUSD",1772010224474,1.30875576,1913.2,1912.8,0.001]
["bitfinex","ETHUSD",1772010224657,1.16701654,1913.1,1912.8,0.001]
["bitfinex","ETHUSD",1772010225675,1.16701654,1912.9,1912.5,2.39216951]
["bitfinex","ETHUSD",1772010226069,2.47393405,1912.9,1912.5,1.08498386]
["bitfinex","ETHUSD",1772010226272,1.16701654,1912.8,1912.5,1.08498386]
["bitfinex","ETHUSD",1772010226466,1.16701654,1912.8,1912.5,2.39216007]
["bitfinex","ETHUSD",1772010226797,1.16701654,1913.0,1912.6,1.08398386]
["bitfinex","ETHUSD",1772010227084,2.47386504,1913.0,1912.6,1.08398386]
["bitfinex","ETHUSD",1772010227309,1.16701654,1912.9,1912.5,0.001]
["bitfinex","ETHUSD",1772010227461,1.16701654,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1772010227669,1.16701654,1912.8,1912.4,0.001]
["bitfinex","ETHUSD",1772010227670,1.16701654,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1772010228380,2.47397583,1912.9,1912.4,1.08498386]
["bitfinex","ETHUSD",1772010228579,1.16701654,1913.1,1912.7,1.08398386]
["bitfinex","ETHUSD",1772010228903,1.30871837,1913.2,1912.8,1.08398386]
["bitfinex","ETHUSD",1772010229077,0.002,1913.2,1912.8,1.08398386]
["bitfinex","ETHUSD",1772010229264,1.3087244,1913.2,1912.8,1.08398386]
["bitfinex","ETHUSD",1772010229976,0.002,1913.2,1912.8,1.08398386]
["bitfinex","ETHUSD",1772010230166,1.30872209,1913.2,1912.8,1.08398386]
["bitfinex","ETHUSD",1772010230367,1.30872209,1913.2,1912.8,2.39096134]
["bitfinex","ETHUSD",1772010230368,1.16901654,1913.2,1912.8,2.39096134]
["bitfinex","ETHUSD",1772010230866,1.16701654,1913.1,1912.6,1.08398386]
["bitfinex","ETHUSD",1772010231462,1.30871559,1913.2,1912.6,1.08398386]
["bitfinex","ETHUSD",1772010231666,0.002,1913.2,1912.6,1.08398386]
["bitfinex","ETHUSD",1772010232995,1.16701654,1913.1,1912.6,2.39105728]
["bitfinex","ETHUSD",1772010234004,1.16701654,1913.1,1912.6,1.08398386]
["bitfinex","ETHUSD",1772010234414,1.16701654,1913.1,1912.6,2.39109038]
["bitfinex","ETHUSD",1772010234995,2.47581217,1913.1,1912.6,2.39209038]
["bitfinex","ETHUSD",1772010235397,1.11992051,1913.0,1912.6,0.001]
["bitfinex","ETHUSD",1772010237477,1.11992051,1912.8,1912.6,0.001]
["bitfinex","ETHUSD",1772010239079,2.42676839,1913.0,1912.6,0.001]
["bitfinex","ETHUSD",1772010239703,0.002,1913.1,1912.7,1.1218443]
["bitfinex","ETHUSD",1772010240788,1.12192051,1913.1,1912.7,1.1218443]
["bitfinex","ETHUSD",1772010241911,1.12192051,1913.1,1912.7,2.42886568]
["bitfinex","ETHUSD",1772010242618,1.11992051,1913.0,1912.6,0.001]
["bitfinex","ETHUSD",1772010242787,0.002,1913.1,1912.7,1.1218443]
["bitfinex","ETHUSD",1772010243221,1.11992051,1913.0,1912.6,0.001]
["bitfinex","ETHUSD",1772010243920,1.3069162,1912.9,1912.6,0.001]
["bitfinex","ETHUSD",1772010244090,1.3069162,1912.9,1912.4,0.001]
["bitfinex","ETHUSD",1772010244091,1.11992051,1912.8,1912.4,0.001]
["bitfinex","ETHUSD",1772010246022,2.42711005,1912.5,1912.4,0.001]
["bitfinex","ETHUSD",1772010246244,1.30712119,1912.6,1912.4,0.001]
["bitfinex","ETHUSD",1772010246593,2.42702894,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1772010247724,1.11992051,1912.7,1912.5,0.001]
["bitfinex","ETHUSD",1772010248035,2.42689145,1912.9,1912.5,0.001]
["bitfinex","ETHUSD",1772010248215,2.42689145,1912.9,1912.5,1.1228443]
["bitfinex","ETHUSD",1772010248890,2.42689145,1912.9,1912.5,0.001]
["bitfinex","ETHUSD",1772010249097,1.11992051,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1772010250518,1.30705285,1912.7,1912.5,0.001]
["bitfinex","ETHUSD",1772010251494,2.42697336,1912.7,1912.5,0.001]
["bitfinex","ETHUSD",1772010252627,10.202,1913.3,1912.6,31.1218443]
["bitfinex","ETHUSD",1772010252919,1.11992051,1914.2,1913.2,1.1218443]
["bitfinex","ETHUSD",1772010253119,1.11992051,1914.1,1913.2,1.1218443]
["bitfinex","ETHUSD",1772010254616,0.008,1914.0,1913.4,1.1218443]
["bitfinex","ETHUSD",1772010254817,1.11992051,1914.3,1913.4,1.1218443]
["bitfinex","ETHUSD",1772010255012,1.12792051,1914.2,1913.4,0.88963236]
["bitfinex","ETHUSD",1772010257002,1.12792051,1914.2,1913.4,0.8842648]
["bitfinex","ETHUSD",1772010257200,1.12792051,1914.2,1913.5,1.3065064]
["bitfinex","ETHUSD",1772010257396,1.11992051,1914.2,1913.4,0.8842648]
["bitfinex","ETHUSD",1772010257592,1.12792051,1914.1,1913.2,2.42024731]
["bitfinex","ETHUSD",1772010259021,1.11992051,1913.9,1913.2,2.42024731]
["bitfinex","ETHUSD",1772010260228,1.30623438,1913.9,1913.2,2.42024731]
["bitfinex","ETHUSD",1772010260436,1.11992051,1913.8,1913.2,1.30665193]
["bitfinex","ETHUSD",1772010260735,1.12792051,1913.8,1913.0,1.10927003]
["bitfinex","ETHUSD",1772010260940,1.11992051,1913.6,1913.0,2.41606965]
["bitfinex","ETHUSD",1772010261442,0.008,1913.5,1913.0,1.30679962]
["bitfinex","ETHUSD",1772010261602,1.12792051,1913.5,1913.0,1.30679962]
["bitfinex","ETHUSD",1772010262330,2.42619875,1913.9,1913.1,1.10780085]
["bitfinex","ETHUSD",1772010262506,1.12792051,1913.8,1913.1,1.10780085]
["bitfinex","ETHUSD",1772010264530,1.11992051,1913.8,1913.2,1.30671126]
["bitfinex","ETHUSD",1772010264727,1.11992051,1913.7,1913.2,1.30671126]
["bitfinex","ETHUSD",1772010264928,1.12792051,1913.6,1913.1,1.30672684]
["bitfinex","ETHUSD",1772010265224,1.11992051,1913.6,1913.1,1.30672684]
["bitfinex","ETHUSD",1772010265431,2.4262306,1913.8,1913.2,1.10343224]
["bitfinex","ETHUSD",1772010265927,1.20781427,1913.7,1913.2,1.10343224]
["bitfinex","ETHUSD",1772010266316,1.20781427,1913.6,1913.0,2.40806453]
["bitfinex","ETHUSD",1772010266628,1.21581427,1913.6,1912.9,1.30686405]
["bitfinex","ETHUSD",1772010266844,0.008,1913.6,1913.2,1.10126037]
["bitfinex","ETHUSD",1772010269010,0.008,1913.6,1913.3,1.30664297]
["bitfinex","ETHUSD",1772010269632,0.008,1913.6,1913.2,1.10126037]
["bitfinex","ETHUSD",1772010269834,1.3063972,1913.7,1913.0,1.09751585]
["bitfinex","ETHUSD",1772010270012,0.002,1914.0,1913.4,1.08951585]
["bitfinex","ETHUSD",1772010270434,1.17232885,1913.9,1913.1,9.8071]
["bitfinex","ETHUSD",1772010270736,1.17232885,1913.9,1913.2,1.08849438]
["bitfinex","ETHUSD",1772010271330,1.17232885,1913.9,1913.3,1.30664297]
["bitfinex","ETHUSD",1772010271539,1.17232885,1913.8,1913.3,1.30664297]
["bitfinex","ETHUSD",1772010272032,0.002,1913.5,1913.4,0.008]
["bitfinex","ETHUSD",1772010272329,0.002,1913.5,1913.4,1.09499832]
["bitfinex","ETHUSD",1772010272705,1.17432885,1914.0,1913.4,1.08699832]
["bitfinex","ETHUSD",1772010272907,1.17432885,1914.0,1913.5,0.004]
["bitfinex","ETHUSD",1772010273124,0.002,1913.8,1913.5,0.004]
["bitfinex","ETHUSD",1772010273917,0.002,1913.8,1913.5,1.3105064]
["bitfinex","ETHUSD",1772010276249,0.002,1913.8,1913.5,0.004]
["bitfinex","ETHUSD",1772010276250,1.17432885,1913.8,1913.5,0.004]
["bitfinex","ETHUSD",1772010277944,1.17432885,1913.8,1913.6,0.004]
["bitfinex","ETHUSD",1772010277945,0.002,1913.8,1913.6,0.004]
["bitfinex","ETHUSD",1772010278143,0.002,1914.0,1913.6,0.004]
["bitfinex","ETHUSD",1772010278349,0.002,1914.0,1913.7,2.38640139]
["bitfinex","ETHUSD",1772010278730,0.002,1914.3,1914.0,1.07460392]
["bitfinex","ETHUSD",1772010279222,1.30559941,1914.9,1914.0,1.07460392]
["bitfinex","ETHUSD",1772010279424,0.002,1914.8,1914.0,1.07460392]
["bitfinex","ETHUSD",1772010279662,3.28321717,1915.3,1914.0,1.07460392]
["bitfinex","ETHUSD",1772010279663,1.17232885,1915.2,1914.5,1.07325316]
["bitfinex","ETHUSD",1772010279818,5.22098259,1915.4,1914.5,1.07325316]
["bitfinex","ETHUSD",1772010279819,1.17232885,1915.1,1914.5,1.07325316]
["bitfinex","ETHUSD",1772010280220,1.17232885,1915.1,1914.6,1.30575577]
["bitfinex","ETHUSD",1772010280419,1.17232885,1915.1,1914.6,2.37900893]
["bitfinex","ETHUSD",1772010280634,1.30514226,1915.5,1914.7,1.07173777]
["bitfinex","ETHUSD",1772010281247,2.47747111,1915.5,1914.7,1.07173777]
["bitfinex","ETHUSD",1772010282019,1.17232885,1915.5,1915.0,3.28321717]
["bitfinex","ETHUSD",1772010282221,0.002,1915.4,1915.1,1.30541486]
["bitfinex","ETHUSD",1772010282424,0.002,1915.4,1915.1,2.37562116]
["bitfinex","ETHUSD",1772010282625,2.47733839,1915.7,1915.2,1.06866679]
["bitfinex","ETHUSD",1772010282943,1.17432885,1915.6,1914.7,1.06866679]
["bitfinex","ETHUSD",1772010283133,1.30500954,1915.7,1914.9,1.06866679]
["bitfinex","ETHUSD",1772010283134,1.17432885,1915.5,1914.9,1.06866679]
["bitfinex","ETHUSD",1772010283332,1.17232885,1915.5,1914.9,1.06866679]
["bitfinex","ETHUSD",1772010283547,1.17232885,1915.5,1914.7,4.35035383]
["bitfinex","ETHUSD",1772010283750,1.17432885,1915.4,1914.7,4.35035383]
["bitfinex","ETHUSD",1772010284050,1.17232885,1915.4,1914.7,4.35035383]
["bitfinex","ETHUSD",1772010284248,2.47754387,1915.4,1914.8,2.37275604]
["bitfinex","ETHUSD",1772010285044,0.002,1915.0,1914.8,2.37275604]
["bitfinex","ETHUSD",1772010285542,0.002,1915.0,1914.6,1.30570842]
["bitfinex","ETHUSD",1772010285748,0.004,1915.0,1914.6,1.30570842]
["bitfinex","ETHUSD",1772010285947,0.004,1915.0,1914.6,2.36975328]
["bitfinex","ETHUSD",1772010286370,0.004,1915.0,1914.6,1.06404486]
["bitfinex","ETHUSD",1772010286668,0.002,1914.9,1914.4,2.36837502]
["bitfinex","ETHUSD",1772010286823,1.17432885,1914.9,1914.3,1.06250958]
["bitfinex","ETHUSD",1772010287252,1.17432885,1914.8,1914.3,1.06250958]
["bitfinex","ETHUSD",1772010287440,1.17232885,1914.8,1914.3,1.06250958]
["bitfinex","ETHUSD",1772010287623,1.17432885,1914.7,1914.2,1.30602862]
["bitfinex","ETHUSD",1772010287953,1.17232885,1914.7,1914.2,1.30602862]
["bitfinex","ETHUSD",1772010288128,1.17232885,1914.7,1914.2,2.36698629]
["bitfinex","ETHUSD",1772010288654,0.002,1915.0,1914.3,1.0594059]
["bitfinex","ETHUSD",1772010289534,1.17432885,1915.0,1914.3,1.0594059]
["bitfinex","ETHUSD",1772010289932,1.17232885,1914.8,1914.1,1.3060482]
["bitfinex","ETHUSD",1772010290329,1.17232885,1914.8,1914.1,2.36390361]
["bitfinex","ETHUSD",1772010290742,2.47795595,1914.8,1914.1,2.36390361]
["bitfinex","ETHUSD",1772010291137,1.17232885,1914.7,1914.1,2.36390361]
["bitfinex","ETHUSD",1772010291338,0.002,1914.7,1914.2,1.05630044]
["bitfinex","ETHUSD",1772010291931,0.002,1914.6,1914.2,1.05630044]
["bitfinex","ETHUSD",1772010292130,1.17232885,1914.9,1914.2,1.05630044]
["bitfinex","ETHUSD",1772010292332,1.17432885,1914.9,1914.2,1.05630044]
["bitfinex","ETHUSD",1772010292728,1.17232885,1914.9,1914.0,1.0532006]
["bitfinex","ETHUSD",1772010293030,1.17232885,1914.7,1914.0,2.35932388]
["bitfinex","ETHUSD",1772010293438,1.17232885,1914.7,1914.1,1.05164251]
["bitfinex","ETHUSD",1772010293855,1.17232885,1914.5,1914.0,1.30612328]
["bitfinex","ETHUSD",1772010294051,1.17232885,1914.5,1913.7,5.22543756]
["bitfinex","ETHUSD",1772010294052,1.17232885,1914.5,1913.7,1.05164251]
["bitfinex","ETHUSD",1772010294357,1.17232885,1914.5,1913.9,1.05164251]
["bitfinex","ETHUSD",1772010295159,2.47820119,1914.5,1913.9,2.35780991]
["bitfinex","ETHUSD",1772010295326,1.30587234,1914.5,1913.9,2.35780991]
["bitfinex","ETHUSD",1772010295529,1.21224162,1914.4,1913.9,2.35780991]
["bitfinex","ETHUSD",1772010296751,1.21224162,1914.4,1913.9,1.3061674]
["bitfinex","ETHUSD",1772010296958,1.21424162,1914.3,1913.8,1.3062468]
["bitfinex","ETHUSD",1772010297252,1.21224162,1914.3,1913.7,11.75202199]
["bitfinex","ETHUSD",1772010297451,0.002,1914.2,1913.8,7.1800571]
["bitfinex","ETHUSD",1772010297752,0.002,1914.2,1913.8,1.0459261]
["bitfinex","ETHUSD",1772010300736,0.002,1914.2,1913.9,1.30623334]
["bitfinex","ETHUSD",1772010301062,0.002,1914.2,1913.8,2.35217393]
["bitfinex","ETHUSD",1772010301253,1.21424162,1914.2,1913.8,2.35217393]
["bitfinex","ETHUSD",1772010301761,1.21424162,1914.2,1913.8,2.35222518]
["bitfinex","ETHUSD",1772010301956,1.21224162,1914.2,1913.8,2.35222518]
["bitfinex","ETHUSD",1772010302330,1.21224162,1914.7,1913.8,2.35222518]
["bitfinex","ETHUSD",1772010302535,1.21424162,1914.7,1913.8,2.35222518]
["bitfinex","ETHUSD",1772010303062,1.21424162,1914.7,1913.7,1.30632288]
["bitfinex","ETHUSD",1772010303063,1.21224162,1914.5,1913.7,1.30632288]
["bitfinex","ETHUSD",1772010304162,1.21224162,1914.5,1913.8,0.001]
["bitfinex","ETHUSD",1772010304359,1.21224162,1914.3,1913.6,1.30743355]
["bitfinex","ETHUSD",1772010304661,1.21224162,1914.3,1913.6,2.34336721]
["bitfinex","ETHUSD",1772010304859,1.21224162,1914.1,1913.6,0.001]
["bitfinex","ETHUSD",1772010305157,1.21224162,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772010305557,0.002,1914.0,1913.7,0.001]
["bitfinex","ETHUSD",1772010305741,0.002,1914.0,1913.7,1.03538562]
["bitfinex","ETHUSD",1772010306877,1.21224162,1914.3,1913.7,1.03538562]
["bitfinex","ETHUSD",1772010307186,0.002,1914.2,1913.8,2.33911986]
["bitfinex","ETHUSD",1772010307676,0.002,1914.6,1913.8,2.33911986]
["bitfinex","ETHUSD",1772010307677,2.51807244,1914.5,1913.9,1.03123435]
["bitfinex","ETHUSD",1772010307980,1.21224162,1914.5,1913.9,1.03123435]
["bitfinex","ETHUSD",1772010308187,0.002,1914.6,1914.3,1.03123435]
["bitfinex","ETHUSD",1772010308388,0.004,1914.6,1914.3,1.03123435]
["bitfinex","ETHUSD",1772010309054,0.004,1914.6,1914.4,1.30589218]
["bitfinex","ETHUSD",1772010309283,0.002,1914.6,1914.5,1.02964929]
["bitfinex","ETHUSD",1772010309460,0.002,1914.7,1914.5,1.02964929]
["bitfinex","ETHUSD",1772010309846,0.004,1914.7,1914.4,1.30589218]
["bitfinex","ETHUSD",1772010310047,0.004,1914.7,1914.3,6.24963009]
["bitfinex","ETHUSD",1772010310048,0.002,1914.6,1914.3,1.30595371]
["bitfinex","ETHUSD",1772010310275,0.002,1914.7,1914.3,2.33201506]
["bitfinex","ETHUSD",1772010310447,0.004,1914.7,1914.4,1.02453344]
["bitfinex","ETHUSD",1772010311186,0.002,1914.6,1914.4,1.02453344]
["bitfinex","ETHUSD",1772010311853,0.002,1914.6,1914.3,1.30595371]
["bitfinex","ETHUSD",1772010312746,0.002,1914.6,1914.3,2.32731056]
["bitfinex","ETHUSD",1772010313269,0.002,1914.6,1914.1,2.32745371]
["bitfinex","ETHUSD",1772010313473,1.21424162,1914.5,1914.2,2.7064]
["bitfinex","ETHUSD",1772010313782,1.21224162,1914.5,1914.0,6.24417128]
["bitfinex","ETHUSD",1772010313987,1.21424162,1914.4,1914.0,1.30611345]
["bitfinex","ETHUSD",1772010314198,1.21224162,1914.4,1913.9,1.01978384]
["bitfinex","ETHUSD",1772010314352,0.002,1914.3,1913.9,1.01978384]
["bitfinex","ETHUSD",1772010314752,1.21224162,1914.6,1914.0,31.01819967]
["bitfinex","ETHUSD",1772010314959,0.002,1914.6,1914.2,30.0]
["bitfinex","ETHUSD",1772010315183,0.002,1914.6,1914.3,2.32416007]
["bitfinex","ETHUSD",1772010315391,0.002,1914.7,1914.4,1.01819967]
["bitfinex","ETHUSD",1772010316290,1.21424162,1914.7,1914.4,4.89]
["bitfinex","ETHUSD",1772010316854,1.21424162,1914.7,1913.8,1.0130853]
["bitfinex","ETHUSD",1772010317053,1.21224162,1914.6,1914.0,1.30616509]
["bitfinex","ETHUSD",1772010317260,1.21224162,1914.6,1914.1,30.0]
["bitfinex","ETHUSD",1772010319281,1.21424162,1914.9,1914.3,4.58560891]
["bitfinex","ETHUSD",1772010319460,1.21424162,1914.9,1914.3,13.784887]
["bitfinex","ETHUSD",1772010319786,0.002,1914.5,1914.3,8.42694]
["bitfinex","ETHUSD",1772010319985,1.21424162,1914.6,1914.2,30.0]
["bitfinex","ETHUSD",1772010321889,1.21424162,1914.6,1914.4,2.445]
["bitfinex","ETHUSD",1772010322279,1.21424162,1914.8,1914.4,2.445]
["bitfinex","ETHUSD",1772010322586,2.51987367,1914.8,1914.4,2.445]
["bitfinex","ETHUSD",1772010322969,1.30763205,1914.8,1914.2,1.30598764]
["bitfinex","ETHUSD",1772010323171,1.21224162,1914.7,1914.3,4.89]
["bitfinex","ETHUSD",1772010323378,1.21224162,1914.7,1914.2,30.0]
["bitfinex","ETHUSD",1772010323575,1.21224162,1914.7,1914.3,2.445]
["bitfinex","ETHUSD",1772010324109,1.21224162,1914.6,1914.2,30.0]
["bitfinex","ETHUSD",1772010325872,1.21224162,1914.6,1914.0,6.45187681]
["bitfinex","ETHUSD",1772010326072,1.21224162,1914.6,1914.2,30.0]
["bitfinex","ETHUSD",1772010326290,2.51802808,1914.6,1914.2,30.0]
["bitfinex","ETHUSD",1772010326594,1.19426933,1914.5,1913.9,4.690529]
["bitfinex","ETHUSD",1772010327182,1.19426933,1914.5,1913.8,0.001]
["bitfinex","ETHUSD",1772010327492,1.19426933,1914.5,1913.8,1.30727815]
["bitfinex","ETHUSD",1772010328175,1.19426933,1914.5,1913.8,0.001]
["bitfinex","ETHUSD",1772010328176,1.30589218,1914.4,1913.8,0.001]
["bitfinex","ETHUSD",1772010328376,2.62277922,1914.4,1913.8,0.001]
["bitfinex","ETHUSD",1772010328578,1.31688704,1914.4,1913.8,0.001]
["bitfinex","ETHUSD",1772010330996,1.3059604,1914.3,1913.8,0.001]
["bitfinex","ETHUSD",1772010331197,1.31688704,1914.2,1913.8,0.001]
["bitfinex","ETHUSD",1772010331597,1.31688704,1914.2,1913.6,0.001]
["bitfinex","ETHUSD",1772010332396,1.31688704,1914.2,1913.6,1.30742642]
["bitfinex","ETHUSD",1772010332695,1.31688704,1914.2,1913.6,2.54233523]
["bitfinex","ETHUSD",1772010332872,1.31688704,1914.2,1913.9,0.001]
["bitfinex","ETHUSD",1772010333202,1.31688704,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1772010333496,1.31688704,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1772010333866,2.51027388,1913.9,1913.3,0.001]
["bitfinex","ETHUSD",1772010333867,1.31688704,1913.6,1913.3,0.001]
["bitfinex","ETHUSD",1772010335200,1.31688704,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1772010335201,1.31688704,1913.4,1913.1,0.001]
["bitfinex","ETHUSD",1772010336679,1.31688704,1913.4,1912.8,0.001]
["bitfinex","ETHUSD",1772010336882,1.31688704,1913.4,1912.5,0.001]
["bitfinex","ETHUSD",1772010337085,1.31688704,1913.1,1912.5,0.001]
["bitfinex","ETHUSD",1772010337390,1.31688704,1912.9,1912.5,0.001]
["bitfinex","ETHUSD",1772010338313,1.31688704,1912.8,1912.1,0.001]
["bitfinex","ETHUSD",1772010339313,1.31688704,1912.6,1912.1,0.001]
["bitfinex","ETHUSD",1772010339481,1.30705285,1912.7,1911.4,2.54384157]
["bitfinex","ETHUSD",1772010339482,1.31688704,1912.1,1911.4,2.54384157]
["bitfinex","ETHUSD",1772010339685,1.31688704,1912.1,1911.5,1.23490881]
["bitfinex","ETHUSD",1772010340093,1.31688704,1912.6,1911.5,1.23490881]
["bitfinex","ETHUSD",1772010342018,1.31688704,1912.4,1911.8,16.974704]
["bitfinex","ETHUSD",1772010342224,1.30718954,1912.5,1911.9,1.23490881]
["bitfinex","ETHUSD",1772010342588,2.62407658,1912.5,1911.9,1.23490881]
["bitfinex","ETHUSD",1772010343509,1.31688704,1912.5,1911.9,1.23490881]
["bitfinex","ETHUSD",1772010344099,1.31688704,1912.7,1912.1,1.23490881]
["bitfinex","ETHUSD",1772010344315,1.31688704,1912.9,1912.1,1.23490881]
["bitfinex","ETHUSD",1772010345485,1.31688704,1912.9,1911.9,1.23490881]
["bitfinex","ETHUSD",1772010346507,1.30698452,1912.8,1912.2,0.001]
["bitfinex","ETHUSD",1772010346820,5.2279381,1912.9,1912.2,0.001]
["bitfinex","ETHUSD",1772010346821,2.62385703,1912.9,1912.2,1.23590881]
["bitfinex","ETHUSD",1772010347943,1.31688704,1912.9,1912.2,1.23590881]
["bitfinex","ETHUSD",1772010348129,2.62370526,1913.1,1912.4,1.23490881]
["bitfinex","ETHUSD",1772010348724,2.62370526,1913.1,1912.4,2.54211416]
["bitfinex","ETHUSD",1772010349113,2.62370526,1913.1,1912.4,1.23490881]
["bitfinex","ETHUSD",1772010349326,1.31688704,1913.0,1912.4,1.23490881]
["bitfinex","ETHUSD",1772010349700,1.30678342,1913.1,1912.5,1.23490881]
["bitfinex","ETHUSD",1772010350026,1.31688704,1913.2,1912.5,1.23490881]
["bitfinex","ETHUSD",1772010350203,2.62360289,1913.2,1912.5,1.23490881]
["bitfinex","ETHUSD",1772010350403,1.31688704,1913.2,1912.5,1.23490881]
["bitfinex","ETHUSD",1772010350609,0.002,1913.3,1912.7,1.23490881]
["bitfinex","ETHUSD",1772010350811,0.002,1913.3,1912.6,1.30712119]
["bitfinex","ETHUSD",1772010350812,2.62554511,1913.3,1912.6,1.30712119]
["bitfinex","ETHUSD",1772010351127,1.31688704,1913.2,1912.6,1.30712119]
["bitfinex","ETHUSD",1772010351423,1.30865807,1913.3,1912.7,1.23490881]
["bitfinex","ETHUSD",1772010351928,2.62553215,1913.3,1912.7,6.6892]
["bitfinex","ETHUSD",1772010352299,2.62553215,1913.3,1912.7,7.92410881]
["bitfinex","ETHUSD",1772010352503,2.62553215,1913.3,1912.7,1.23490881]
["bitfinex","ETHUSD",1772010352702,0.002,1913.3,1912.9,1.23490881]
["bitfinex","ETHUSD",1772010353105,1.30864301,1913.3,1912.9,1.23490881]
["bitfinex","ETHUSD",1772010353307,2.62553005,1913.3,1912.7,2.54190853]
["bitfinex","ETHUSD",1772010353906,2.62553005,1913.3,1912.7,1.23490881]
["bitfinex","ETHUSD",1772010354099,1.31688704,1913.2,1912.5,1.23490881]
["bitfinex","ETHUSD",1772010354807,1.31688704,1913.2,1912.3,2.54219621]
["bitfinex","ETHUSD",1772010354808,1.31688704,1913.0,1912.3,2.54219621]
["bitfinex","ETHUSD",1772010355009,1.31688704,1913.0,1912.2,0.001]
["bitfinex","ETHUSD",1772010355212,1.31688704,1913.0,1912.2,1.30838788]
["bitfinex","ETHUSD",1772010355412,1.31688704,1913.0,1912.2,2.51103479]
["bitfinex","ETHUSD",1772010356924,1.3069162,1912.9,1912.2,2.51103479]
["bitfinex","ETHUSD",1772010357121,1.18915333,1912.7,1912.2,0.001]
["bitfinex","ETHUSD",1772010358633,1.18915333,1912.7,1912.0,0.001]
["bitfinex","ETHUSD",1772010358817,1.18915333,1912.7,1912.0,1.30852938]
["bitfinex","ETHUSD",1772010359128,2.49627452,1912.6,1912.0,0.001]
["bitfinex","ETHUSD",1772010359336,1.18915333,1912.5,1912.0,0.001]
["bitfinex","ETHUSD",1772010360019,1.18915333,1912.5,1912.2,0.001]
["bitfinex","ETHUSD",1772010360733,1.18915333,1912.5,1912.0,0.001]
["bitfinex","ETHUSD",1772010361038,1.18915333,1912.1,1911.4,1.30893995]
["bitfinex","ETHUSD",1772010361202,1.18915333,1912.1,1911.4,0.001]
["bitfinex","ETHUSD",1772010362531,1.18915333,1911.9,1911.4,0.001]
["bitfinex","ETHUSD",1772010365443,2.49682149,1911.8,1911.4,0.001]
["bitfinex","ETHUSD",1772010365940,1.18915333,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1772010366345,1.18915333,1911.7,1911.2,0.001]
["bitfinex","ETHUSD",1772010367328,2.49691878,1911.7,1911.2,0.001]
["bitfinex","ETHUSD",1772010367843,1.18915333,1911.6,1911.2,0.001]
["bitfinex","ETHUSD",1772010368639,1.18915333,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1772010369540,2.49709515,1911.4,1911.2,0.001]
["bitfinex","ETHUSD",1772010369739,1.18915333,1911.3,1911.2,0.001]
["bitfinex","ETHUSD",1772010369918,1.18915333,1911.3,1911.1,0.001]
["bitfinex","ETHUSD",1772010369919,1.18915333,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1772010370737,1.18915333,1911.7,1911.0,1.20364691]
["bitfinex","ETHUSD",1772010370930,2.49681452,1911.9,1911.0,1.20364691]
["bitfinex","ETHUSD",1772010371127,1.18915333,1911.8,1911.0,1.20364691]
["bitfinex","ETHUSD",1772010371655,2.49681452,1911.9,1911.2,1.20264691]
["bitfinex","ETHUSD",1772010372420,0.002,1911.6,1911.2,1.20264691]
["bitfinex","ETHUSD",1772010372944,0.002,1911.6,1911.1,1.20364691]
["bitfinex","ETHUSD",1772010373759,0.002,1911.6,1911.1,2.51178928]
["bitfinex","ETHUSD",1772010377070,0.002,1911.6,1911.1,1.20364691]
["bitfinex","ETHUSD",1772010377283,1.19115333,1911.6,1911.1,0.001]
["bitfinex","ETHUSD",1772010378480,2.49702672,1911.5,1911.1,0.001]
["bitfinex","ETHUSD",1772010378850,1.18915333,1911.4,1911.0,0.001]
["bitfinex","ETHUSD",1772010381371,1.18915333,1911.2,1911.0,0.001]
["bitfinex","ETHUSD",1772010383069,1.18915333,1911.2,1910.9,0.001]
["bitfinex","ETHUSD",1772010383272,1.18915333,1911.2,1910.8,0.001]
["bitfinex","ETHUSD",1772010383575,1.30814714,1911.1,1910.8,0.001]
["bitfinex","ETHUSD",1772010384469,2.49730047,1911.1,1910.4,1.20264691]
["bitfinex","ETHUSD",1772010384657,1.18915333,1911.0,1910.4,1.20264691]
["bitfinex","ETHUSD",1772010385458,1.30828405,1910.9,1910.4,1.20264691]
["bitfinex","ETHUSD",1772010385965,1.30828405,1910.9,1910.4,2.51127325]
["bitfinex","ETHUSD",1772010386287,1.30828405,1910.9,1910.4,1.20264691]
["bitfinex","ETHUSD",1772010386665,2.57918218,1910.9,1910.1,1.26163858]
["bitfinex","ETHUSD",1772010386867,1.30828405,1910.9,1910.1,1.26163858]
["bitfinex","ETHUSD",1772010387173,1.30827043,1911.0,1910.3,1.26163858]
["bitfinex","ETHUSD",1772010387366,5.23474464,1911.1,1910.3,1.26163858]
["bitfinex","ETHUSD",1772010387367,1.31018114,1911.1,1910.3,1.26163858]
["bitfinex","ETHUSD",1772010387745,1.31018114,1911.1,1910.6,1.26163858]
["bitfinex","ETHUSD",1772010388548,0.002,1911.1,1910.6,1.26163858]
["bitfinex","ETHUSD",1772010390168,0.002,1911.1,1910.8,1.19568477]
["bitfinex","ETHUSD",1772010390379,1.30994182,1911.4,1910.9,1.19568477]
["bitfinex","ETHUSD",1772010390680,2.57205438,1911.4,1910.9,1.19568477]
["bitfinex","ETHUSD",1772010391075,1.26211256,1911.3,1910.7,2.50410576]
["bitfinex","ETHUSD",1772010391668,1.26211256,1911.3,1910.7,1.19568477]
["bitfinex","ETHUSD",1772010392390,1.30994182,1911.4,1910.7,1.19568477]
["bitfinex","ETHUSD",1772010392391,0.002,1911.4,1910.8,1.30835252]
["bitfinex","ETHUSD",1772010392591,0.002,1911.4,1910.9,1.19568477]
["bitfinex","ETHUSD",1772010392794,1.3099431,1911.4,1910.9,1.19568477]
["bitfinex","ETHUSD",1772010393167,0.002,1911.4,1911.1,1.19568477]
["bitfinex","ETHUSD",1772010394572,0.002,1911.4,1911.1,2.50382193]
["bitfinex","ETHUSD",1772010395269,0.002,1911.4,1911.1,1.19568477]
["bitfinex","ETHUSD",1772010395472,1.26411256,1911.4,1910.8,2.682529]
["bitfinex","ETHUSD",1772010395771,1.26411256,1911.4,1910.8,1.19568477]
["bitfinex","ETHUSD",1772010396284,1.30801025,1911.3,1910.8,2.50399913]
["bitfinex","ETHUSD",1772010396485,2.57210462,1911.4,1910.8,2.50399913]
["bitfinex","ETHUSD",1772010397196,2.57210462,1911.4,1911.0,0.001]
["bitfinex","ETHUSD",1772010397498,1.30999206,1911.4,1911.0,0.001]
["bitfinex","ETHUSD",1772010397695,1.26211256,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1772010397873,1.26411256,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1772010398495,2.57215061,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1772010399698,0.002,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1772010400194,0.002,1911.3,1911.0,1.19668477]
["bitfinex","ETHUSD",1772010401472,1.26411256,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1772010401884,1.30807869,1911.2,1911.0,0.001]
["bitfinex","ETHUSD",1772010402496,1.26411256,1911.3,1911.0,0.001]
["bitfinex","ETHUSD",1772010402700,0.002,1911.3,1911.0,1.19668477]
["bitfinex","ETHUSD",1772010404001,0.002,1911.3,1911.0,2.50489152]
["bitfinex","ETHUSD",1772010404501,0.002,1911.3,1911.0,2.50488639]
["bitfinex","ETHUSD",1772010404805,0.002,1911.3,1911.0,1.19668477]
["bitfinex","ETHUSD",1772010406807,0.002,1911.6,1911.1,1.19568477]
["bitfinex","ETHUSD",1772010410208,0.002,1911.5,1911.2,2.50376346]
["bitfinex","ETHUSD",1772010410582,0.002,1911.5,1911.2,1.30807869]
["bitfinex","ETHUSD",1772010410782,0.002,1911.5,1911.3,1.19568477]
["bitfinex","ETHUSD",1772010411487,0.002,1911.5,1911.1,1.30810303]
["bitfinex","ETHUSD",1772010411693,1.26411256,1911.5,1911.0,1.30921025]
["bitfinex","ETHUSD",1772010411888,1.26411256,1911.5,1911.0,2.50489502]
["bitfinex","ETHUSD",1772010412102,0.002,1911.5,1911.1,2.50380502]
["bitfinex","ETHUSD",1772010412502,0.002,1911.5,1911.1,1.19568477]
["bitfinex","ETHUSD",1772010412704,1.26411256,1911.5,1911.1,1.19568477]
["bitfinex","ETHUSD",1772010413202,1.26411256,1911.5,1911.0,0.001]
["bitfinex","ETHUSD",1772010413711,1.26411256,1911.5,1910.9,0.001]
["bitfinex","ETHUSD",1772010414221,1.26211256,1911.3,1910.9,0.001]
["bitfinex","ETHUSD",1772010416321,1.23399017,1911.1,1910.9,0.001]
["bitfinex","ETHUSD",1772010418819,2.54220111,1911.1,1910.9,0.001]
["bitfinex","ETHUSD",1772010419009,1.23399017,1911.0,1910.6,0.001]
["bitfinex","ETHUSD",1772010420595,1.30821094,1911.1,1910.6,1.2385319]
["bitfinex","ETHUSD",1772010420911,1.30821094,1911.1,1910.6,2.5470141]
["bitfinex","ETHUSD",1772010421101,1.23399017,1911.1,1910.6,2.5470141]
["bitfinex","ETHUSD",1772010421621,1.23399017,1911.1,1910.6,1.2385319]
["bitfinex","ETHUSD",1772010421919,1.23399017,1911.1,1910.6,2.54697004]
["bitfinex","ETHUSD",1772010422220,1.23399017,1911.1,1910.6,1.2385319]
["bitfinex","ETHUSD",1772010422523,1.23399017,1911.1,1910.7,0.001]
["bitfinex","ETHUSD",1772010423220,1.30821559,1911.0,1910.7,0.001]
["bitfinex","ETHUSD",1772010423398,2.5421906,1911.1,1910.7,0.001]
["bitfinex","ETHUSD",1772010423921,1.23399017,1911.0,1910.7,0.001]
["bitfinex","ETHUSD",1772010426192,2.5422106,1911.0,1910.7,0.001]
["bitfinex","ETHUSD",1772010427108,2.54220842,1911.0,1910.7,0.001]
["bitfinex","ETHUSD",1772010428925,1.23399017,1911.0,1910.7,0.001]
["bitfinex","ETHUSD",1772010429097,1.30819458,1911.1,1910.7,1.2385319]
["bitfinex","ETHUSD",1772010429296,2.54218475,1911.1,1910.7,1.2385319]
["bitfinex","ETHUSD",1772010429496,1.23399017,1911.0,1910.5,0.001]
["bitfinex","ETHUSD",1772010429721,1.23399017,1910.9,1910.2,1.2375319]
["bitfinex","ETHUSD",1772010431130,1.23399017,1910.7,1910.0,1.2375319]
["bitfinex","ETHUSD",1772010431506,1.23399017,1910.6,1909.8,1.2375319]
["bitfinex","ETHUSD",1772010431905,1.30835252,1910.8,1910.0,1.2375319]
["bitfinex","ETHUSD",1772010432205,2.54225806,1911.0,1910.1,1.2375319]
["bitfinex","ETHUSD",1772010432525,2.54225806,1911.0,1910.2,1.2375319]
["bitfinex","ETHUSD",1772010432721,1.23399017,1910.9,1910.2,1.2375319]
["bitfinex","ETHUSD",1772010433407,1.30835252,1910.8,1910.3,1.2375319]
["bitfinex","ETHUSD",1772010433832,2.54234269,1910.8,1910.3,1.2375319]
["bitfinex","ETHUSD",1772010434126,1.23399017,1910.7,1910.3,1.2375319]
["bitfinex","ETHUSD",1772010434302,1.23399017,1910.7,1910.1,2.54632736]
["bitfinex","ETHUSD",1772010434498,1.23399017,1910.7,1910.2,1.2375319]
["bitfinex","ETHUSD",1772010435107,1.23399017,1910.7,1910.3,0.001]
["bitfinex","ETHUSD",1772010435424,2.54244935,1910.7,1910.3,0.001]
["bitfinex","ETHUSD",1772010436341,1.23399017,1910.6,1910.3,0.001]
["bitfinex","ETHUSD",1772010438212,1.23399017,1910.5,1910.3,0.001]
["bitfinex","ETHUSD",1772010439752,2.54246693,1910.7,1910.3,0.001]
["bitfinex","ETHUSD",1772010439952,2.54246693,1910.7,1910.3,1.2385319]
["bitfinex","ETHUSD",1772010440315,2.54246693,1910.7,1910.3,0.001]
["bitfinex","ETHUSD",1772010440316,1.23399017,1910.6,1910.3,0.001]
["bitfinex","ETHUSD",1772010441724,1.23399017,1910.6,1910.3,1.2385319]
["bitfinex","ETHUSD",1772010441918,1.30847676,1910.7,1910.3,1.2385319]
["bitfinex","ETHUSD",1772010442142,1.23399017,1910.7,1910.3,1.2385319]
["bitfinex","ETHUSD",1772010445217,2.54429654,1910.9,1910.4,1.2375319]
["bitfinex","ETHUSD",1772010445717,2.54427696,1910.9,1910.4,1.2375319]
["bitfinex","ETHUSD",1772010445913,1.23599017,1910.9,1910.4,1.2375319]
["bitfinex","ETHUSD",1772010447046,0.002,1910.9,1910.4,1.2375319]
["bitfinex","ETHUSD",1772010447341,0.002,1910.9,1910.6,1.092313]
["bitfinex","ETHUSD",1772010447552,0.002,1910.9,1910.5,1.30855796]
["bitfinex","ETHUSD",1772010447553,1.18552487,1910.9,1910.5,1.30855796]
["bitfinex","ETHUSD",1772010447845,1.18552487,1910.9,1910.4,6.32654487]
["bitfinex","ETHUSD",1772010448156,1.18552487,1910.9,1910.4,0.001]
["bitfinex","ETHUSD",1772010448448,1.15176612,1910.7,1910.4,0.001]
["bitfinex","ETHUSD",1772010449251,0.002,1910.8,1910.4,1.19126697]
["bitfinex","ETHUSD",1772010449464,0.002,1910.8,1910.5,1.19026697]
["bitfinex","ETHUSD",1772010449666,0.002,1910.8,1910.4,1.30956196]
["bitfinex","ETHUSD",1772010449965,1.15376612,1910.8,1910.4,0.001]
["bitfinex","ETHUSD",1772010452371,1.30842099,1910.7,1910.4,0.001]
["bitfinex","ETHUSD",1772010452566,1.15176612,1910.6,1910.4,0.001]
["bitfinex","ETHUSD",1772010454357,1.31039901,1910.8,1910.4,0.001]
["bitfinex","ETHUSD",1772010454552,1.15176612,1910.7,1910.4,0.001]
["bitfinex","ETHUSD",1772010456170,1.15176612,1910.7,1910.3,0.001]
["bitfinex","ETHUSD",1772010456351,1.15176612,1910.5,1910.3,0.001]
["bitfinex","ETHUSD",1772010458152,1.15176612,1910.5,1910.1,0.001]
["bitfinex","ETHUSD",1772010459176,1.15176612,1910.3,1910.1,0.001]
["bitfinex","ETHUSD",1772010459591,1.15176612,1910.3,1909.7,1.19026697]
["bitfinex","ETHUSD",1772010460062,1.15176612,1910.3,1909.4,1.19026697]
["bitfinex","ETHUSD",1772010461473,1.15176612,1910.1,1909.5,1.30924325]
["bitfinex","ETHUSD",1772010461652,1.15176612,1910.1,1909.6,1.19026697]
["bitfinex","ETHUSD",1772010462060,2.4605296,1910.2,1909.6,1.19026697]
["bitfinex","ETHUSD",1772010462258,1.15176612,1910.2,1909.6,1.19026697]
["bitfinex","ETHUSD",1772010463861,1.15176612,1910.0,1909.6,1.19026697]
["bitfinex","ETHUSD",1772010465673,1.15176612,1910.0,1909.5,1.31021353]
["bitfinex","ETHUSD",1772010465875,1.15176612,1909.9,1909.5,0.001]
["bitfinex","ETHUSD",1772010466078,2.46059811,1910.1,1909.5,1.19126697]
["bitfinex","ETHUSD",1772010466254,5.23519077,1910.2,1909.5,1.19126697]
["bitfinex","ETHUSD",1772010466255,1.30881583,1910.2,1909.5,1.19126697]
["bitfinex","ETHUSD",1772010466656,2.46058195,1910.2,1909.5,1.19126697]
["bitfinex","ETHUSD",1772010466852,0.002,1910.4,1909.5,1.19126697]
["bitfinex","ETHUSD",1772010466853,2.46239679,1910.4,1909.6,30.0]
["bitfinex","ETHUSD",1772010467055,2.46239679,1910.4,1909.7,1.19026697]
["bitfinex","ETHUSD",1772010467253,5.23570266,1910.7,1910.1,1.19026697]
["bitfinex","ETHUSD",1772010467254,0.002,1910.7,1910.1,1.19026697]
["bitfinex","ETHUSD",1772010467479,2.46219302,1910.7,1910.1,1.19026697]
["bitfinex","ETHUSD",1772010467984,0.002,1910.7,1910.2,1.19026697]
["bitfinex","ETHUSD",1772010468184,1.31042776,1910.7,1910.2,1.19026697]
["bitfinex","ETHUSD",1772010469290,2.46219388,1910.7,1910.2,1.19026697]
["bitfinex","ETHUSD",1772010469593,1.31042776,1910.7,1910.2,1.19026697]
["bitfinex","ETHUSD",1772010469890,0.002,1910.7,1910.3,2.49896193]
["bitfinex","ETHUSD",1772010472960,0.002,1910.7,1910.3,1.19026697]
["bitfinex","ETHUSD",1772010473583,0.002,1910.7,1910.3,2.49896055]
["bitfinex","ETHUSD",1772010474483,0.002,1910.7,1910.2,5.23479415]
["bitfinex","ETHUSD",1772010474484,1.15376612,1910.7,1910.1,1.19026697]
["bitfinex","ETHUSD",1772010475055,1.15376612,1910.7,1910.2,2.49903045]
["bitfinex","ETHUSD",1772010475253,0.002,1910.7,1910.3,1.19026697]
["bitfinex","ETHUSD",1772010475899,0.002,1910.7,1910.4,0.001]
["bitfinex","ETHUSD",1772010476096,0.002,1910.7,1910.5,1.15266983]
["bitfinex","ETHUSD",1772010476298,0.002,1910.6,1910.5,1.15266983]
["bitfinex","ETHUSD",1772010476796,0.002,1910.9,1910.6,1.15266983]
["bitfinex","ETHUSD",1772010477104,0.002,1910.9,1910.7,2.46109082]
["bitfinex","ETHUSD",1772010477383,0.002,1910.9,1910.8,1.15266983]
["bitfinex","ETHUSD",1772010477575,0.002,1910.9,1910.6,1.30843669]
["bitfinex","ETHUSD",1772010477773,0.002,1910.9,1910.6,2.46110652]
["bitfinex","ETHUSD",1772010480760,0.002,1910.9,1910.7,1.15266983]
["bitfinex","ETHUSD",1772010481865,0.002,1910.9,1910.8,1.30835252]
["bitfinex","ETHUSD",1772010482078,0.002,1910.9,1910.8,2.46102235]
["bitfinex","ETHUSD",1772010483287,0.002,1910.9,1910.8,3.11894744]
["bitfinex","ETHUSD",1772010485087,1.12606347,1910.9,1910.5,1.15266983]
["bitfinex","ETHUSD",1772010485293,1.12606347,1910.9,1910.4,2.46227216]
["bitfinex","ETHUSD",1772010485789,1.78198856,1910.8,1910.4,1.15366983]
["bitfinex","ETHUSD",1772010486089,1.12406347,1910.8,1910.4,0.001]
["bitfinex","ETHUSD",1772010486861,1.12406347,1910.8,1910.4,1.30961949]
["bitfinex","ETHUSD",1772010488792,0.002,1910.7,1910.4,1.30961949]
["bitfinex","ETHUSD",1772010489088,1.12406347,1910.8,1910.5,1.15266983]
["bitfinex","ETHUSD",1772010489089,0.002,1910.8,1910.5,1.15266983]
["bitfinex","ETHUSD",1772010490192,0.002,1910.8,1910.6,1.30848947]
["bitfinex","ETHUSD",1772010490371,0.002,1910.8,1910.6,2.4611593]
["bitfinex","ETHUSD",1772010491300,0.002,1910.8,1910.6,1.30848947]
["bitfinex","ETHUSD",1772010492497,0.002,1911.2,1910.7,1.15266983]
["bitfinex","ETHUSD",1772010492690,0.002,1911.2,1911.0,1.15266983]
["bitfinex","ETHUSD",1772010494074,0.002,1911.4,1911.2,1.15266983]
["bitfinex","ETHUSD",1772010494498,0.002,1911.6,1911.4,1.15266983]
["bitfinex","ETHUSD",1772010494730,0.002,1911.8,1911.4,1.15266983]
["bitfinex","ETHUSD",1772010496478,0.002,1911.8,1911.5,1.30787339]
["bitfinex","ETHUSD",1772010497782,0.002,1911.8,1911.6,1.15266983]
["bitfinex","ETHUSD",1772010498181,1.12406347,1912.4,1911.7,1.15266983]
["bitfinex","ETHUSD",1772010498601,1.30728645,1912.4,1910.5,11.52657429]
["bitfinex","ETHUSD",1772010498802,1.12406347,1912.0,1911.2,1.15266983]
["bitfinex","ETHUSD",1772010500304,1.12406347,1912.0,1911.3,21.536997]
["bitfinex","ETHUSD",1772010500489,1.12406347,1912.0,1911.5,3.29115795]
["bitfinex","ETHUSD",1772010501003,1.12406347,1912.3,1911.6,2.46047481]
["bitfinex","ETHUSD",1772010502328,0.002,1911.8,1911.6,2.46047481]
["bitfinex","ETHUSD",1772010502686,0.002,1911.9,1911.6,2.46047481]
["bitfinex","ETHUSD",1772010508803,0.002,1911.9,1911.7,0.94998577]
["bitfinex","ETHUSD",1772010508980,0.002,1912.1,1911.8,0.94998577]
["bitfinex","ETHUSD",1772010509182,1.03186846,1912.0,1911.6,1.30780498]
["bitfinex","ETHUSD",1772010509383,1.03386846,1912.1,1911.6,2.25779075]
["bitfinex","ETHUSD",1772010511106,1.03186846,1912.0,1911.4,0.94998577]
["bitfinex","ETHUSD",1772010511304,1.03186846,1912.0,1911.4,1.30789901]
["bitfinex","ETHUSD",1772010511507,1.03186846,1912.0,1911.3,2.25794239]
["bitfinex","ETHUSD",1772010512996,1.03186846,1912.0,1911.3,1.30795662]
["bitfinex","ETHUSD",1772010513192,1.03186846,1911.8,1911.1,15.367039]
["bitfinex","ETHUSD",1772010513398,1.03186846,1911.8,1911.2,6.24715]
["bitfinex","ETHUSD",1772010513812,1.03186846,1911.8,1911.1,0.94998577]
["bitfinex","ETHUSD",1772010515520,1.03186846,1911.6,1911.2,1.30807869]
["bitfinex","ETHUSD",1772010517195,1.03186846,1911.6,1911.2,2.91571843]
["bitfinex","ETHUSD",1772010517698,1.03186846,1911.6,1911.2,2.25806446]
["bitfinex","ETHUSD",1772010518397,1.03186846,1911.8,1911.3,0.94998577]
["bitfinex","ETHUSD",1772010518717,1.03186846,1912.0,1911.5,1.60763974]
["bitfinex","ETHUSD",1772010519113,1.03186846,1912.0,1911.5,0.65765397]
["bitfinex","ETHUSD",1772010519316,1.30947238,1912.1,1911.6,1.60763974]
["bitfinex","ETHUSD",1772010519501,2.34134084,1912.1,1911.6,0.94998577]
["bitfinex","ETHUSD",1772010520000,1.03186846,1912.0,1911.6,1.30776811]
["bitfinex","ETHUSD",1772010521395,1.03186846,1912.0,1911.5,2.25780146]
["bitfinex","ETHUSD",1772010524526,1.03186846,1912.0,1911.5,1.30781569]
["bitfinex","ETHUSD",1772010524702,1.03186846,1912.0,1911.6,0.94998577]
["bitfinex","ETHUSD",1772010526621,1.03186846,1912.0,1911.6,2.25777428]
["bitfinex","ETHUSD",1772010528432,1.03186846,1912.0,1911.6,1.30778851]
["bitfinex","ETHUSD",1772010528725,1.03386846,1911.9,1911.6,1.30778851]
["bitfinex","ETHUSD",1772010531028,1.03386846,1911.9,1911.3,0.95098577]
["bitfinex","ETHUSD",1772010531223,1.03186846,1911.8,1911.3,2.25892989]
["bitfinex","ETHUSD",1772010531529,1.03186846,1911.8,1911.3,1.30899575]
["bitfinex","ETHUSD",1772010532034,1.03186846,1911.8,1911.3,2.25898152]
["bitfinex","ETHUSD",1772010534431,1.03186846,1911.6,1911.3,0.95098577]
["bitfinex","ETHUSD",1772010534730,1.03186846,1911.6,1911.3,0.001]
["bitfinex","ETHUSD",1772010539326,0.95505246,1911.8,1911.3,0.90853837]
["bitfinex","ETHUSD",1772010540831,0.002,1911.9,1911.4,15.856716]
["bitfinex","ETHUSD",1772010541030,0.002,1911.9,1911.5,0.90753837]
["bitfinex","ETHUSD",1772010541212,0.002,1911.9,1911.6,0.90753837]
["bitfinex","ETHUSD",1772010542136,0.95705246,1911.9,1911.6,0.90753837]
["bitfinex","ETHUSD",1772010542306,0.95505246,1911.8,1911.4,0.001]
["bitfinex","ETHUSD",1772010542712,0.95705246,1911.8,1911.3,0.001]
["bitfinex","ETHUSD",1772010543512,0.95505246,1911.6,1911.3,0.001]
["bitfinex","ETHUSD",1772010544836,5.23294627,1911.8,1911.4,0.90753837]
["bitfinex","ETHUSD",1772010544837,0.002,1911.8,1911.4,0.90753837]
["bitfinex","ETHUSD",1772010545214,0.95705246,1911.8,1911.4,0.90753837]
["bitfinex","ETHUSD",1772010545410,0.95705246,1911.8,1911.5,2.21541176]
["bitfinex","ETHUSD",1772010545611,0.002,1911.8,1911.6,0.90753837]
["bitfinex","ETHUSD",1772010546242,0.95705246,1911.8,1911.4,2.21548019]
["bitfinex","ETHUSD",1772010546642,0.95705246,1911.8,1911.4,0.90753837]
["bitfinex","ETHUSD",1772010546815,0.95505246,1911.7,1911.3,1.30895596]
["bitfinex","ETHUSD",1772010551243,0.002,1911.8,1911.4,0.90753837]
["bitfinex","ETHUSD",1772010553333,0.002,1911.9,1911.7,0.90753837]
["bitfinex","ETHUSD",1772010555561,0.002,1911.9,1911.7,2.21521804]
["bitfinex","ETHUSD",1772010556232,0.002,1912.0,1911.7,2.21521804]
["bitfinex","ETHUSD",1772010561373,0.95705246,1912.0,1911.7,2.21527493]
["bitfinex","ETHUSD",1772010561542,0.95705246,1912.0,1911.7,1.30773656]
["bitfinex","ETHUSD",1772010561959,0.95705246,1912.0,1911.5,0.98621174]
["bitfinex","ETHUSD",1772010562163,0.95705246,1912.0,1911.4,1.30891667]
["bitfinex","ETHUSD",1772010562466,0.95705246,1912.0,1911.5,0.90753837]
["bitfinex","ETHUSD",1772010563844,0.95505246,1911.9,1911.5,2.21536452]
["bitfinex","ETHUSD",1772010566972,0.95505246,1911.9,1911.6,0.001]
["bitfinex","ETHUSD",1772010567374,0.95705246,1911.9,1911.6,0.001]
["bitfinex","ETHUSD",1772010571582,0.95705246,1911.9,1911.6,0.87803988]
["bitfinex","ETHUSD",1772010572082,0.95705246,1911.9,1911.6,2.18584402]
["bitfinex","ETHUSD",1772010573374,0.87500604,1911.8,1911.6,0.001]
["bitfinex","ETHUSD",1772010577079,0.87500604,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1772010577286,0.87500604,1911.7,1911.4,0.001]
["bitfinex","ETHUSD",1772010577576,0.87700604,1911.9,1911.4,0.87803988]
["bitfinex","ETHUSD",1772010578584,0.87700604,1911.9,1911.5,0.87703988]
["bitfinex","ETHUSD",1772010579478,0.87700604,1911.9,1911.6,1.30780498]
["bitfinex","ETHUSD",1772010579664,0.87700604,1911.9,1911.6,2.18484486]
["bitfinex","ETHUSD",1772010580159,0.87700604,1911.9,1911.7,0.001]
["bitfinex","ETHUSD",1772010581879,0.87700604,1911.9,1911.7,1.30873656]
["bitfinex","ETHUSD",1772010582185,0.87700604,1911.9,1911.7,0.001]
["bitfinex","ETHUSD",1772010583088,0.002,1911.9,1911.7,0.87803988]
["bitfinex","ETHUSD",1772010583674,0.87700604,1911.9,1911.7,0.001]
["bitfinex","ETHUSD",1772010591181,0.002,1911.9,1911.7,0.87803988]
["bitfinex","ETHUSD",1772010592069,0.002,1911.9,1911.7,0.001]
["bitfinex","ETHUSD",1772010592390,0.87700604,1911.9,1911.7,0.001]
["bitfinex","ETHUSD",1772010592894,0.002,1911.8,1911.7,0.001]
["bitfinex","ETHUSD",1772010593064,0.87700604,1911.9,1911.7,0.001]
["bitfinex","ETHUSD",1772010595733,0.002,1911.9,1911.7,0.8126835]
["bitfinex","ETHUSD",1772010595900,0.65940702,1912.2,1911.7,0.8126835]
["bitfinex","ETHUSD",1772010595901,0.002,1912.2,1911.9,0.8116835]
["bitfinex","ETHUSD",1772010596068,0.002,1912.5,1912.3,1.46909052]
["bitfinex","ETHUSD",1772010596269,0.004,1912.5,1912.4,0.65740702]
["bitfinex","ETHUSD",1772010596486,0.76717755,1912.8,1912.5,0.8116835]
["bitfinex","ETHUSD",1772010596794,0.76717755,1912.8,1912.6,0.65740702]
["bitfinex","ETHUSD",1772010596988,0.76717755,1913.0,1912.7,1.46909052]
["bitfinex","ETHUSD",1772010597493,1.30873634,1913.2,1912.2,5.91666318]
["bitfinex","ETHUSD",1772010597494,0.76917755,1913.2,1912.9,0.65740702]
["bitfinex","ETHUSD",1772010597701,0.76917755,1913.2,1913.0,0.65740702]
["bitfinex","ETHUSD",1772010598001,0.76917755,1913.2,1912.9,1.46909052]
["bitfinex","ETHUSD",1772010600923,0.002,1913.4,1913.2,0.8116835]
["bitfinex","ETHUSD",1772010601088,0.002,1913.4,1913.3,0.65740702]
["bitfinex","ETHUSD",1772010601289,0.002,1913.4,1913.3,0.8116835]
["bitfinex","ETHUSD",1772010601702,0.002,1913.4,1913.3,1.46909052]
["bitfinex","ETHUSD",1772010601899,2.07352844,1913.8,1913.3,1.46909052]
["bitfinex","ETHUSD",1772010602198,0.76717755,1913.7,1913.3,0.8116835]
["bitfinex","ETHUSD",1772010602901,0.65740702,1914.0,1913.5,1.46909052]
["bitfinex","ETHUSD",1772010602902,2.07334264,1914.0,1913.5,1.46909052]
["bitfinex","ETHUSD",1772010603105,1.30601631,1914.3,1913.9,0.65740702]
["bitfinex","ETHUSD",1772010603316,2.07319386,1914.3,1913.9,0.8116835]
["bitfinex","ETHUSD",1772010603507,2.07319386,1914.3,1913.9,1.46909052]
["bitfinex","ETHUSD",1772010603717,2.07319386,1914.3,1913.9,0.8116835]
["bitfinex","ETHUSD",1772010604016,0.76717755,1914.3,1914.0,0.65740702]
["bitfinex","ETHUSD",1772010604988,0.002,1914.2,1914.0,0.65740702]
["bitfinex","ETHUSD",1772010605626,0.002,1914.2,1913.9,1.46909052]
["bitfinex","ETHUSD",1772010606614,0.002,1914.2,1913.9,2.77532333]
["bitfinex","ETHUSD",1772010607032,0.002,1914.2,1914.0,0.65740702]
["bitfinex","ETHUSD",1772010608828,0.76717755,1914.7,1914.2,0.8116835]
["bitfinex","ETHUSD",1772010609027,0.76717755,1914.7,1914.0,7.22279876]
["bitfinex","ETHUSD",1772010609028,1.30594607,1914.6,1914.4,0.65740702]
["bitfinex","ETHUSD",1772010609237,1.30594607,1914.6,1914.3,1.46909052]
["bitfinex","ETHUSD",1772010609393,0.76717755,1914.9,1914.5,1.46909052]
["bitfinex","ETHUSD",1772010609924,0.76717755,1914.9,1914.0,7.22279876]
["bitfinex","ETHUSD",1772010609925,1.30594607,1914.9,1914.6,1.46909052]
["bitfinex","ETHUSD",1772010610132,0.76717755,1915.1,1914.7,0.8116835]
["bitfinex","ETHUSD",1772010610341,0.76717755,1915.1,1914.0,7.22279876]
["bitfinex","ETHUSD",1772010610342,1.30594607,1915.1,1914.9,0.65740702]
["bitfinex","ETHUSD",1772010610630,2.61136557,1915.1,1914.7,0.65740702]
["bitfinex","ETHUSD",1772010610837,1.30594607,1915.1,1914.7,0.65740702]
["bitfinex","ETHUSD",1772010610988,1.30594607,1915.1,1914.6,2.117418]
["bitfinex","ETHUSD",1772010610989,7.72254427,1915.9,1915.6,0.5390191]
["bitfinex","ETHUSD",1772010611193,0.76717755,1915.7,1915.2,0.8116835]
["bitfinex","ETHUSD",1772010611495,2.11588395,1915.8,1915.2,0.8116835]
["bitfinex","ETHUSD",1772010611496,0.81094607,1915.8,1915.2,0.8116835]
["bitfinex","ETHUSD",1772010611804,0.76717755,1916.0,1915.2,0.8116835]
["bitfinex","ETHUSD",1772010613218,0.76717755,1915.7,1914.7,0.8116835]
["bitfinex","ETHUSD",1772010613396,0.76717755,1915.5,1914.7,0.8116835]
["bitfinex","ETHUSD",1772010613601,0.76717755,1915.5,1914.6,0.8116835]
["bitfinex","ETHUSD",1772010613920,0.81094607,1915.4,1915.0,0.8116835]
["bitfinex","ETHUSD",1772010614221,0.81094607,1915.5,1915.0,0.8116835]
["bitfinex","ETHUSD",1772010615236,2.47503966,1915.7,1915.1,2.11709836]
["bitfinex","ETHUSD",1772010615237,0.81094607,1915.4,1915.1,2.11709836]
["bitfinex","ETHUSD",1772010615517,1.30501651,1915.7,1915.1,2.11709836]
["bitfinex","ETHUSD",1772010615746,0.81094607,1915.6,1915.1,0.8116835]
["bitfinex","ETHUSD",1772010615907,0.76717755,1915.5,1914.9,0.8116835]
["bitfinex","ETHUSD",1772010616107,1.57812362,1915.5,1914.9,0.8116835]
["bitfinex","ETHUSD",1772010616790,0.81094607,1915.5,1915.2,0.8116835]
["bitfinex","ETHUSD",1772010616992,1.30499274,1915.8,1915.2,0.8116835]
["bitfinex","ETHUSD",1772010617196,0.81094607,1915.7,1915.2,2.11700809]
["bitfinex","ETHUSD",1772010617396,1.30500674,1915.7,1915.3,0.8116835]
["bitfinex","ETHUSD",1772010617607,0.81094607,1915.6,1915.1,0.8116835]
["bitfinex","ETHUSD",1772010617921,0.002,1915.4,1914.9,2.11723217]
["bitfinex","ETHUSD",1772010618119,0.002,1915.4,1914.9,0.8116835]
["bitfinex","ETHUSD",1772010618297,0.81094607,1915.3,1914.7,2.11734341]
["bitfinex","ETHUSD",1772010618898,0.81094607,1915.3,1914.8,0.8116835]
["bitfinex","ETHUSD",1772010619123,0.002,1915.4,1914.8,0.8116835]
["bitfinex","ETHUSD",1772010619421,2.1162254,1915.3,1914.8,2.11727431]
["bitfinex","ETHUSD",1772010620029,2.1162254,1915.3,1914.8,0.8116835]
["bitfinex","ETHUSD",1772010620409,1.30527933,1915.3,1914.8,0.8116835]
["bitfinex","ETHUSD",1772010621428,0.002,1915.4,1915.1,0.8116835]
["bitfinex","ETHUSD",1772010621730,0.81294607,1915.4,1915.1,0.8116835]
["bitfinex","ETHUSD",1772010622034,0.002,1915.4,1914.9,0.8116835]
["bitfinex","ETHUSD",1772010622239,0.81094607,1915.3,1914.9,0.8116835]
["bitfinex","ETHUSD",1772010624415,1.30721039,1915.4,1914.9,0.8116835]
["bitfinex","ETHUSD",1772010624626,0.81094607,1915.3,1914.9,0.8116835]
["bitfinex","ETHUSD",1772010625642,1.30721039,1915.4,1914.9,0.8116835]
["bitfinex","ETHUSD",1772010625936,0.81094607,1915.3,1914.9,0.8116835]
["bitfinex","ETHUSD",1772010626734,2.11622821,1915.3,1914.9,0.8116835]
["bitfinex","ETHUSD",1772010628248,0.8144644,1915.2,1914.7,0.7873685]
["bitfinex","ETHUSD",1772010628418,1.62541047,1915.2,1914.7,0.7873685]
["bitfinex","ETHUSD",1772010629927,2.11636093,1915.1,1914.7,0.7873685]
["bitfinex","ETHUSD",1772010630448,0.81094607,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1772010631923,2.11987926,1915.1,1914.8,0.001]
["bitfinex","ETHUSD",1772010632124,0.81094607,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1772010634255,2.11648028,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1772010634747,1.30553421,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1772010635046,1.62341047,1914.9,1914.5,0.001]
["bitfinex","ETHUSD",1772010635956,1.62341047,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1772010636170,0.80894607,1915.0,1914.5,0.7883685]
["bitfinex","ETHUSD",1772010638563,2.1144392,1915.0,1914.6,0.7873685]
["bitfinex","ETHUSD",1772010639667,0.80894607,1915.0,1914.8,0.7873685]
["bitfinex","ETHUSD",1772010639840,0.01857519,1915.0,1914.9,0.65533305]
["bitfinex","ETHUSD",1772010640053,1.30725948,1915.4,1914.9,1.46127674]
["bitfinex","ETHUSD",1772010640356,1.30721441,1915.4,1915.0,1.46127674]
["bitfinex","ETHUSD",1772010640531,1.30721441,1915.4,1915.0,1.44270155]
["bitfinex","ETHUSD",1772010640732,1.30721441,1915.4,1915.0,0.7873685]
["bitfinex","ETHUSD",1772010642737,0.8164644,1915.4,1914.6,2.09309]
["bitfinex","ETHUSD",1772010642940,0.8164644,1915.4,1914.7,4.206445]
["bitfinex","ETHUSD",1772010643164,0.8164644,1915.4,1914.6,1.3057215]
["bitfinex","ETHUSD",1772010643353,0.8164644,1915.4,1914.7,0.7873685]
["bitfinex","ETHUSD",1772010643738,0.002,1915.4,1914.9,0.7873685]
["bitfinex","ETHUSD",1772010644145,0.002,1915.4,1914.7,0.01857519]
["bitfinex","ETHUSD",1772010644146,0.002,1915.4,1915.0,0.80594369]
["bitfinex","ETHUSD",1772010644358,0.002,1915.4,1915.0,0.7873685]
["bitfinex","ETHUSD",1772010644732,0.002,1915.4,1915.1,2.09278336]
["bitfinex","ETHUSD",1772010644960,0.002,1915.4,1915.2,0.7873685]
["bitfinex","ETHUSD",1772010645164,2.11944605,1915.8,1915.2,0.80594369]
["bitfinex","ETHUSD",1772010645364,2.11944605,1915.8,1915.1,1.30541486]
["bitfinex","ETHUSD",1772010645365,1.30486977,1915.9,1915.3,0.80594369]
["bitfinex","ETHUSD",1772010645565,1.30486977,1915.9,1915.3,0.7873685]
["bitfinex","ETHUSD",1772010645774,2.11930819,1916.0,1915.3,0.7873685]
["bitfinex","ETHUSD",1772010646063,1.30476108,1916.1,1915.5,0.7873685]
["bitfinex","ETHUSD",1772010646270,5.21788978,1916.5,1915.6,6.484044]
["bitfinex","ETHUSD",1772010646477,6.7855602,1916.7,1916.0,0.7873685]
["bitfinex","ETHUSD",1772010646478,2.11881644,1916.7,1916.0,0.7873685]
["bitfinex","ETHUSD",1772010646658,1.30435204,1916.7,1916.0,0.7873685]
["bitfinex","ETHUSD",1772010646844,1.30446125,1916.5,1916.0,0.7873685]
["bitfinex","ETHUSD",1772010647046,1.30446125,1916.5,1916.1,0.01857519]
["bitfinex","ETHUSD",1772010647241,1.30446125,1916.5,1916.0,0.7873685]
["bitfinex","ETHUSD",1772010647242,0.8144644,1916.4,1916.0,0.01857519]
["bitfinex","ETHUSD",1772010647435,0.8144644,1916.4,1915.7,2.09237315]
["bitfinex","ETHUSD",1772010647641,0.8144644,1916.4,1915.8,0.80594369]
["bitfinex","ETHUSD",1772010648290,0.8144644,1916.4,1915.9,0.01857519]
["bitfinex","ETHUSD",1772010649053,2.1190581,1916.4,1915.8,2.09227263]
["bitfinex","ETHUSD",1772010649252,2.1190581,1916.4,1915.9,0.01857519]
["bitfinex","ETHUSD",1772010649460,1.3045937,1916.4,1915.9,0.80594369]
["bitfinex","ETHUSD",1772010649661,1.30450676,1916.5,1915.9,0.80594369]
["bitfinex","ETHUSD",1772010649860,1.30450676,1916.5,1916.0,0.01857519]
["bitfinex","ETHUSD",1772010650177,2.11897116,1916.5,1916.0,0.01857519]
["bitfinex","ETHUSD",1772010650372,0.8144644,1916.4,1915.8,1.30490413]
["bitfinex","ETHUSD",1772010651079,0.8144644,1916.6,1915.9,0.7873685]
["bitfinex","ETHUSD",1772010651257,2.1188684,1916.6,1916.1,0.7873685]
["bitfinex","ETHUSD",1772010651577,1.30432514,1916.7,1916.1,0.7873685]
["bitfinex","ETHUSD",1772010651879,1.30432514,1916.7,1916.2,0.01857519]
["bitfinex","ETHUSD",1772010652181,2.11878954,1916.7,1916.2,0.01857519]
["bitfinex","ETHUSD",1772010652880,6.78471905,1917.1,1916.2,0.01857519]
["bitfinex","ETHUSD",1772010652881,2.11838136,1917.3,1916.5,12.0926765]
["bitfinex","ETHUSD",1772010653052,1.30405299,1917.1,1916.5,2.09176423]
["bitfinex","ETHUSD",1772010653252,1.30405299,1917.1,1916.6,0.80594369]
["bitfinex","ETHUSD",1772010653483,5.21573331,1917.3,1916.6,0.80594369]
["bitfinex","ETHUSD",1772010653644,6.03019771,1917.3,1916.7,0.01857519]
["bitfinex","ETHUSD",1772010653851,0.8144644,1917.2,1916.6,0.01857519]
["bitfinex","ETHUSD",1772010654386,2.48700238,1917.4,1916.9,0.7873685]
["bitfinex","ETHUSD",1772010654387,1.18308542,1917.4,1916.9,0.7873685]
["bitfinex","ETHUSD",1772010654566,1.30370244,1917.7,1917.1,0.7873685]
["bitfinex","ETHUSD",1772010654747,0.8144644,1917.6,1916.9,0.47650584]
["bitfinex","ETHUSD",1772010655254,0.8144644,1918.4,1917.3,0.47650584]
["bitfinex","ETHUSD",1772010655463,0.8144644,1918.4,1916.7,3.90471]
["bitfinex","ETHUSD",1772010655464,0.74303355,1918.1,1917.1,6.326233]
["bitfinex","ETHUSD",1772010655849,0.74303355,1918.1,1917.2,30.0]
["bitfinex","ETHUSD",1772010656188,5.21300587,1918.3,1917.1,0.67385832]
["bitfinex","ETHUSD",1772010656189,0.74303355,1918.3,1917.3,0.67385832]
["bitfinex","ETHUSD",1772010656395,0.74303355,1918.3,1917.6,20.210982]
["bitfinex","ETHUSD",1772010656764,0.74303355,1918.3,1917.6,9.476555]
["bitfinex","ETHUSD",1772010657292,0.74303355,1918.3,1917.7,1.30364499]
["bitfinex","ETHUSD",1772010657460,0.002,1918.0,1917.7,1.30364499]
["bitfinex","ETHUSD",1772010658288,0.74303355,1918.6,1917.7,1.30364499]
["bitfinex","ETHUSD",1772010658490,0.74303355,1918.6,1917.8,4.216287]
["bitfinex","ETHUSD",1772010658683,0.002,1918.3,1917.8,4.216287]
["bitfinex","ETHUSD",1772010659170,0.002,1918.3,1917.9,1.30350904]
["bitfinex","ETHUSD",1772010659773,0.74503355,1918.3,1917.4,4.569706]
["bitfinex","ETHUSD",1772010660293,0.74503355,1918.3,1917.3,1.30391696]
["bitfinex","ETHUSD",1772010661191,0.74303355,1918.1,1917.1,5.21566786]
["bitfinex","ETHUSD",1772010663326,0.74303355,1917.9,1917.0,1.30405299]
["bitfinex","ETHUSD",1772010663870,0.74303355,1917.9,1917.1,5.903927]
["bitfinex","ETHUSD",1772010664982,0.74303355,1917.9,1917.1,6.53083324]
["bitfinex","ETHUSD",1772010665177,0.74303355,1918.2,1917.2,0.75243903]
["bitfinex","ETHUSD",1772010665494,0.74303355,1918.2,1917.4,1.30384896]
["bitfinex","ETHUSD",1772010665897,0.74303355,1918.1,1917.4,1.30384896]
["bitfinex","ETHUSD",1772010668787,0.74303355,1918.1,1917.3,5.21539584]
["bitfinex","ETHUSD",1772010669783,0.74303355,1918.0,1917.3,5.21539584]
["bitfinex","ETHUSD",1772010670208,0.74503355,1918.0,1917.3,5.21539584]
["bitfinex","ETHUSD",1772010673290,0.74503355,1918.0,1917.3,5.96783487]
["bitfinex","ETHUSD",1772010674012,0.002,1918.0,1917.4,0.75243903]
["bitfinex","ETHUSD",1772010676799,0.74303355,1917.9,1917.3,5.21539584]
["bitfinex","ETHUSD",1772010677410,0.74303355,1917.9,1917.3,5.96783487]
["bitfinex","ETHUSD",1772010679423,0.74303355,1917.9,1917.4,0.75243903]
["bitfinex","ETHUSD",1772010679741,0.002,1918.0,1917.4,0.75243903]
["bitfinex","ETHUSD",1772010680808,0.002,1918.0,1917.7,2.05608402]
["bitfinex","ETHUSD",1772010681451,10.351887,1919.1,1917.9,0.75243903]
["bitfinex","ETHUSD",1772010681634,0.74303355,1918.7,1917.9,0.75243903]
["bitfinex","ETHUSD",1772010682847,9.94224895,1919.1,1917.9,0.75243903]
["bitfinex","ETHUSD",1772010682848,0.002,1919.1,1918.5,0.75243903]
["bitfinex","ETHUSD",1772010683068,0.74303355,1919.6,1918.7,0.75243903]
["bitfinex","ETHUSD",1772010683207,0.74303355,1919.4,1918.4,14.308863]
["bitfinex","ETHUSD",1772010683405,0.002,1919.6,1918.7,0.75243903]
["bitfinex","ETHUSD",1772010683617,0.74303355,1919.6,1918.8,0.75243903]
["bitfinex","ETHUSD",1772010683810,0.002,1919.5,1919.0,0.75243903]
["bitfinex","ETHUSD",1772010684006,0.002,1919.6,1919.0,0.75243903]
["bitfinex","ETHUSD",1772010684248,0.002,1919.6,1918.9,0.75243903]
["bitfinex","ETHUSD",1772010684555,8.57539629,1920.3,1919.1,0.75243903]
["bitfinex","ETHUSD",1772010684842,0.002,1920.2,1919.5,5.33178187]
["bitfinex","ETHUSD",1772010685049,0.002,1920.2,1919.1,5.2107416]
["bitfinex","ETHUSD",1772010685050,0.74303355,1920.2,1918.9,2.05526877]
["bitfinex","ETHUSD",1772010685248,0.74303355,1919.7,1918.7,1.30296554]
["bitfinex","ETHUSD",1772010685553,1.29,1919.7,1919.4,0.81113001]
["bitfinex","ETHUSD",1772010685885,0.002,1919.6,1919.1,0.81113001]
["bitfinex","ETHUSD",1772010686008,0.76890078,1919.9,1919.1,0.81113001]
["bitfinex","ETHUSD",1772010686210,0.76890078,1919.9,1918.8,0.81113001]
["bitfinex","ETHUSD",1772010686211,0.76890078,1919.7,1918.8,0.81113001]
["bitfinex","ETHUSD",1772010686641,0.76890078,1919.7,1918.7,1.30296554]
["bitfinex","ETHUSD",1772010686815,2.07325543,1919.6,1918.7,12.21365]
["bitfinex","ETHUSD",1772010687016,2.07325543,1919.6,1918.7,13.02478001]
["bitfinex","ETHUSD",1772010687224,2.07325543,1919.6,1918.8,7.514449]
["bitfinex","ETHUSD",1772010687942,2.07325543,1919.6,1918.8,6.411251]
["bitfinex","ETHUSD",1772010688140,0.79342254,1919.5,1918.7,0.81113001]
["bitfinex","ETHUSD",1772010688352,0.79542254,1919.5,1918.5,1.3030846]
["bitfinex","ETHUSD",1772010688661,0.79342254,1919.3,1918.5,3.685467]
["bitfinex","ETHUSD",1772010688823,1.30262609,1919.2,1918.5,1.30309546]
["bitfinex","ETHUSD",1772010689157,0.79342254,1919.1,1918.1,3.8550618]
["bitfinex","ETHUSD",1772010689450,0.79342254,1919.0,1917.8,14.85770015]
["bitfinex","ETHUSD",1772010689666,0.79542254,1919.0,1917.9,18.906972]
["bitfinex","ETHUSD",1772010689959,0.79342254,1918.8,1917.9,16.54667]
["bitfinex","ETHUSD",1772010690162,0.79342254,1918.8,1917.9,7.774811]
["bitfinex","ETHUSD",1772010690763,0.002,1918.7,1918.0,0.78323415]
["bitfinex","ETHUSD",1772010690969,0.002,1918.7,1918.1,1.30337312]
["bitfinex","ETHUSD",1772010691929,2.09636569,1918.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1772010692131,0.002,1918.7,1918.1,1.30337312]
["bitfinex","ETHUSD",1772010693069,0.002,1918.7,1918.0,2.08662644]
["bitfinex","ETHUSD",1772010693271,0.002,1918.6,1918.1,2.5726]
["bitfinex","ETHUSD",1772010693562,0.002,1918.7,1918.1,2.5726]
["bitfinex","ETHUSD",1772010694129,2.09312515,1918.8,1918.1,2.5726]
["bitfinex","ETHUSD",1772010694563,2.09312515,1918.8,1918.0,2.08662644]
["bitfinex","ETHUSD",1772010694773,2.08342254,1919.1,1918.1,0.78323415]
["bitfinex","ETHUSD",1772010694939,3.38612278,1919.1,1918.3,0.78323415]
["bitfinex","ETHUSD",1772010695141,3.38612278,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1772010696370,3.38612278,1919.1,1918.3,2.0864216]
["bitfinex","ETHUSD",1772010696668,3.38613274,1919.1,1918.3,2.0864216]
["bitfinex","ETHUSD",1772010697032,2.5927102,1919.1,1918.4,0.78323415]
["bitfinex","ETHUSD",1772010697329,0.002,1919.0,1918.5,2.08633553]
["bitfinex","ETHUSD",1772010698829,0.79542254,1919.0,1918.0,0.78423415]
["bitfinex","ETHUSD",1772010699032,0.79542254,1919.0,1918.3,30.78323415]
["bitfinex","ETHUSD",1772010699232,0.002,1919.0,1918.3,2.08641654]
["bitfinex","ETHUSD",1772010699434,1.30477188,1919.0,1918.3,2.08641654]
["bitfinex","ETHUSD",1772010699971,2.09819442,1919.0,1918.3,2.08641654]
["bitfinex","ETHUSD",1772010701564,2.09819442,1919.0,1918.2,5.21294896]
["bitfinex","ETHUSD",1772010702064,0.79342254,1918.9,1918.2,5.21294896]
["bitfinex","ETHUSD",1772010702868,1.30477758,1919.0,1918.2,5.99618311]
["bitfinex","ETHUSD",1772010703254,1.3047855,1919.0,1918.3,30.78323415]
["bitfinex","ETHUSD",1772010703440,0.002,1919.0,1918.4,2.08640345]
["bitfinex","ETHUSD",1772010704972,0.79542254,1919.0,1918.3,1.30318836]
["bitfinex","ETHUSD",1772010705384,0.79342254,1918.8,1918.1,0.78323415]
["bitfinex","ETHUSD",1772010705544,0.79342254,1918.8,1918.1,2.08660542]
["bitfinex","ETHUSD",1772010706946,0.79342254,1918.8,1918.0,0.001]
["bitfinex","ETHUSD",1772010707441,0.76837957,1918.6,1918.0,0.001]
["bitfinex","ETHUSD",1772010709779,0.76837957,1918.5,1917.4,0.001]
["bitfinex","ETHUSD",1772010710082,0.76837957,1918.2,1917.4,1.30480321]
["bitfinex","ETHUSD",1772010710242,0.76837957,1918.2,1917.4,0.001]
["bitfinex","ETHUSD",1772010711059,0.76837957,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1772010711263,0.76837957,1918.2,1917.4,0.001]
["bitfinex","ETHUSD",1772010711663,0.76837957,1918.2,1917.5,2.04617852]
["bitfinex","ETHUSD",1772010711848,1.30337312,1918.1,1917.5,2.04617852]
["bitfinex","ETHUSD",1772010712194,1.30337312,1918.1,1917.5,0.74241878]
["bitfinex","ETHUSD",1772010712394,1.30337312,1918.1,1917.5,0.001]
["bitfinex","ETHUSD",1772010712395,2.07175269,1918.1,1917.5,0.001]
["bitfinex","ETHUSD",1772010712697,0.76837957,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772010713194,0.76837957,1917.8,1917.4,0.001]
["bitfinex","ETHUSD",1772010713889,2.07202456,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1772010714700,0.76837957,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772010715794,0.76837957,1917.6,1917.2,0.001]
["bitfinex","ETHUSD",1772010715977,2.02457302,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1772010717666,0.72079206,1917.4,1917.2,0.001]
["bitfinex","ETHUSD",1772010718501,0.72079206,1917.6,1917.2,0.001]
["bitfinex","ETHUSD",1772010719195,0.72079206,1917.6,1916.7,2.07796421]
["bitfinex","ETHUSD",1772010719504,0.72079206,1917.3,1916.6,3.391824]
["bitfinex","ETHUSD",1772010719668,0.72079206,1917.3,1916.6,2.652824]
["bitfinex","ETHUSD",1772010720087,0.72079206,1917.3,1916.6,3.42649878]
["bitfinex","ETHUSD",1772010720280,0.72079206,1917.3,1916.6,0.77367478]
["bitfinex","ETHUSD",1772010720598,2.02477703,1917.2,1916.6,2.07805554]
["bitfinex","ETHUSD",1772010720772,1.30398497,1917.2,1916.7,0.77367478]
["bitfinex","ETHUSD",1772010721095,5.21509923,1917.7,1917.0,3.26838892]
["bitfinex","ETHUSD",1772010721096,0.72079206,1917.7,1917.0,3.26838892]
["bitfinex","ETHUSD",1772010721269,2.02448481,1917.7,1917.1,0.77367478]
["bitfinex","ETHUSD",1772010721467,1.30357701,1917.8,1917.1,0.77367478]
["bitfinex","ETHUSD",1772010721692,0.72079206,1917.7,1917.1,0.77367478]
["bitfinex","ETHUSD",1772010721900,0.72079206,1917.7,1916.8,0.77367478]
["bitfinex","ETHUSD",1772010723496,0.72079206,1917.7,1916.8,2.07787096]
["bitfinex","ETHUSD",1772010723497,0.72079206,1917.5,1916.8,2.07787096]
["bitfinex","ETHUSD",1772010723697,0.72079206,1917.5,1916.8,0.77367478]
["bitfinex","ETHUSD",1772010724005,0.72079206,1917.5,1916.8,2.07793135]
["bitfinex","ETHUSD",1772010724377,0.72079206,1917.5,1916.8,0.77367478]
["bitfinex","ETHUSD",1772010724981,0.72079206,1917.7,1916.9,0.77367478]
["bitfinex","ETHUSD",1772010725193,2.0244778,1917.7,1917.1,0.77367478]
["bitfinex","ETHUSD",1772010725872,2.0244778,1917.7,1917.1,2.07772549]
["bitfinex","ETHUSD",1772010726073,2.0244778,1917.7,1917.1,2.07772712]
["bitfinex","ETHUSD",1772010726797,2.0244778,1917.7,1917.1,0.77367478]
["bitfinex","ETHUSD",1772010726999,0.72079206,1917.4,1916.9,0.001]
["bitfinex","ETHUSD",1772010727700,1.30391696,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1772010728404,2.02470902,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1772010728576,0.72079206,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1772010729277,0.72079206,1917.2,1916.8,0.001]
["bitfinex","ETHUSD",1772010729673,1.30418905,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1772010730608,0.72079206,1916.8,1916.0,0.77367478]
["bitfinex","ETHUSD",1772010730942,1.30418905,1916.9,1916.2,0.77367478]
["bitfinex","ETHUSD",1772010731606,0.72079206,1916.8,1916.3,0.001]
["bitfinex","ETHUSD",1772010731813,1.30432514,1916.7,1916.3,0.001]
["bitfinex","ETHUSD",1772010733182,2.0251172,1916.7,1916.0,2.07847645]
["bitfinex","ETHUSD",1772010733380,2.0251172,1916.7,1916.1,0.001]
["bitfinex","ETHUSD",1772010733778,0.72079206,1916.6,1916.2,0.001]
["bitfinex","ETHUSD",1772010733987,0.72079206,1916.6,1916.1,0.001]
["bitfinex","ETHUSD",1772010734305,0.72079206,1916.8,1916.1,0.77467478]
["bitfinex","ETHUSD",1772010734504,0.72079206,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1772010734675,5.93809262,1917.0,1916.2,0.77467478]
["bitfinex","ETHUSD",1772010734881,5.93809262,1917.0,1916.4,0.77367478]
["bitfinex","ETHUSD",1772010736724,0.72079206,1916.9,1916.5,0.001]
["bitfinex","ETHUSD",1772010737011,0.72079206,1916.9,1916.2,2.07828577]
["bitfinex","ETHUSD",1772010737012,5.21730056,1917.0,1916.4,0.77367478]
["bitfinex","ETHUSD",1772010737218,5.93809262,1917.0,1916.3,1.30558723]
["bitfinex","ETHUSD",1772010737406,5.93809262,1917.0,1916.3,1.30458723]
["bitfinex","ETHUSD",1772010737987,5.93809262,1917.0,1916.2,2.07827984]
["bitfinex","ETHUSD",1772010738317,5.93809262,1917.0,1916.3,0.001]
["bitfinex","ETHUSD",1772010738517,0.72079206,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1772010739226,0.72079206,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1772010739385,0.72079206,1916.9,1916.0,2.07847127]
["bitfinex","ETHUSD",1772010739585,0.72079206,1916.9,1916.1,0.001]
["bitfinex","ETHUSD",1772010740208,0.72079206,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1772010740796,0.72079206,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1772010742989,1.30439319,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772010743313,2.02518525,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1772010743617,0.72079206,1916.5,1916.3,0.002]
["bitfinex","ETHUSD",1772010744514,0.72079206,1916.5,1916.3,0.001]
["bitfinex","ETHUSD",1772010745124,1.30439319,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1772010745309,5.93793641,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772010745310,2.0250985,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772010745515,2.0250985,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1772010745710,2.0250985,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772010746528,0.7056936,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1772010747823,1.30439319,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772010748022,1.30439319,1916.6,1916.1,0.001]
["bitfinex","ETHUSD",1772010748023,0.6647613,1916.5,1916.1,0.001]
["bitfinex","ETHUSD",1772010749898,0.6647613,1916.3,1916.1,0.001]
["bitfinex","ETHUSD",1772010750223,0.6647613,1916.3,1915.8,0.001]
["bitfinex","ETHUSD",1772010751103,1.30452932,1916.4,1915.8,0.6722305]
["bitfinex","ETHUSD",1772010752818,1.30452932,1916.4,1915.8,1.97711594]
["bitfinex","ETHUSD",1772010753123,0.6647613,1916.3,1915.8,0.6722305]
["bitfinex","ETHUSD",1772010753293,0.6647613,1916.3,1915.8,0.001]
["bitfinex","ETHUSD",1772010754823,1.30466548,1916.2,1915.8,0.001]
["bitfinex","ETHUSD",1772010755129,1.96942678,1916.2,1915.8,0.001]
["bitfinex","ETHUSD",1772010755329,0.6647613,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772010755911,0.6647613,1916.1,1915.7,0.001]
["bitfinex","ETHUSD",1772010756914,1.30480167,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772010757115,1.96956297,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772010761112,1.96956297,1916.0,1915.6,0.001]
["bitfinex","ETHUSD",1772010761437,1.96956297,1916.0,1915.1,8.48994422]
["bitfinex","ETHUSD",1772010761438,0.6647613,1915.7,1914.9,0.40241784]
["bitfinex","ETHUSD",1772010761613,1.96983542,1915.6,1914.9,0.40241784]
["bitfinex","ETHUSD",1772010761818,0.6647613,1915.5,1914.9,0.40241784]
["bitfinex","ETHUSD",1772010762336,0.6647613,1915.5,1914.6,1.51108687]
["bitfinex","ETHUSD",1772010762847,0.6647613,1915.3,1914.6,0.20533444]
["bitfinex","ETHUSD",1772010763041,0.6647613,1915.3,1914.6,0.001]
["bitfinex","ETHUSD",1772010763749,0.6647613,1915.1,1914.6,0.001]
["bitfinex","ETHUSD",1772010766464,0.6647613,1914.9,1914.6,0.001]
["bitfinex","ETHUSD",1772010766834,1.30548302,1915.0,1914.6,0.001]
["bitfinex","ETHUSD",1772010767030,1.97023148,1915.1,1914.6,0.001]
["bitfinex","ETHUSD",1772010767244,0.6647613,1915.1,1914.6,0.001]
["bitfinex","ETHUSD",1772010767419,0.6647613,1915.1,1914.6,0.22157425]
["bitfinex","ETHUSD",1772010767836,5.22127374,1915.3,1914.6,0.22157425]
["bitfinex","ETHUSD",1772010767837,1.3053184,1915.3,1914.6,0.22157425]
["bitfinex","ETHUSD",1772010768040,1.97001352,1915.4,1914.6,0.22157425]
["bitfinex","ETHUSD",1772010768927,1.97001352,1915.4,1914.7,1.30668757]
["bitfinex","ETHUSD",1772010769334,0.6647613,1915.3,1914.7,1.30668757]
["bitfinex","ETHUSD",1772010769534,1.96995442,1915.5,1914.8,0.21514786]
["bitfinex","ETHUSD",1772010770551,0.6647613,1915.5,1914.8,0.21514786]
["bitfinex","ETHUSD",1772010770854,1.30512174,1915.6,1915.0,0.21334652]
["bitfinex","ETHUSD",1772010771230,1.30512174,1915.6,1915.1,1.30541486]
["bitfinex","ETHUSD",1772010771547,1.30493788,1915.8,1915.2,0.21334652]
["bitfinex","ETHUSD",1772010771748,0.002,1915.9,1915.2,0.21334652]
["bitfinex","ETHUSD",1772010772344,0.002,1915.9,1915.4,0.21155066]
["bitfinex","ETHUSD",1772010772727,1.3068711,1915.9,1915.4,0.21155066]
["bitfinex","ETHUSD",1772010773130,0.002,1915.9,1915.4,0.21155066]
["bitfinex","ETHUSD",1772010773332,0.002,1915.9,1915.5,0.20975636]
["bitfinex","ETHUSD",1772010773828,0.002,1915.9,1915.2,1.51326369]
["bitfinex","ETHUSD",1772010774028,0.002,1915.9,1915.3,0.20797146]
["bitfinex","ETHUSD",1772010774677,0.002,1915.9,1915.5,0.20618842]
["bitfinex","ETHUSD",1772010774846,1.569,1916.0,1915.6,0.20418842]
["bitfinex","ETHUSD",1772010775232,0.002,1916.0,1915.6,1.50920332]
["bitfinex","ETHUSD",1772010775445,0.002,1916.0,1915.6,0.20418842]
["bitfinex","ETHUSD",1772010777160,0.002,1916.0,1915.5,1.30509319]
["bitfinex","ETHUSD",1772010777476,2.01212515,1916.0,1915.5,1.30509319]
["bitfinex","ETHUSD",1772010778564,2.01212515,1916.0,1915.4,1.50578127]
["bitfinex","ETHUSD",1772010781654,2.01212515,1916.0,1915.2,1.49712466]
["bitfinex","ETHUSD",1772010781655,0.70531738,1915.9,1915.2,1.49712466]
["bitfinex","ETHUSD",1772010781850,0.002,1916.0,1915.5,1.49696399]
["bitfinex","ETHUSD",1772010782045,0.002,1916.0,1915.5,0.19182173]
["bitfinex","ETHUSD",1772010782452,0.70731738,1916.0,1915.4,1.30515695]
["bitfinex","ETHUSD",1772010783384,0.002,1915.9,1915.4,1.30515695]
["bitfinex","ETHUSD",1772010783590,0.70731738,1915.9,1915.4,1.30515695]
["bitfinex","ETHUSD",1772010784254,2.01220808,1915.9,1915.4,1.30515695]
["bitfinex","ETHUSD",1772010784452,0.002,1915.9,1915.5,0.18834345]
["bitfinex","ETHUSD",1772010785098,1.30687049,1915.9,1915.5,0.18834345]
["bitfinex","ETHUSD",1772010785495,2.01218787,1915.9,1915.4,1.30515695]
["bitfinex","ETHUSD",1772010785702,0.70531738,1915.8,1915.3,1.49010526]
["bitfinex","ETHUSD",1772010786297,2.01026269,1915.8,1915.3,1.49010526]
["bitfinex","ETHUSD",1772010787197,0.70531738,1915.8,1915.3,1.49010526]
["bitfinex","ETHUSD",1772010787919,0.002,1915.9,1915.3,1.49010526]
["bitfinex","ETHUSD",1772010788486,1.30687285,1915.9,1915.3,1.49010526]
["bitfinex","ETHUSD",1772010788917,2.01219023,1915.9,1915.3,1.49010526]
["bitfinex","ETHUSD",1772010789519,0.70731738,1915.9,1915.3,1.49010526]
["bitfinex","ETHUSD",1772010789920,0.70731738,1915.9,1915.3,1.4832215]
["bitfinex","ETHUSD",1772010790820,2.01220721,1915.9,1915.3,1.4832215]
["bitfinex","ETHUSD",1772010793100,2.01220721,1915.9,1915.4,0.17286337]
["bitfinex","ETHUSD",1772010794614,0.70531738,1915.8,1915.4,0.17286337]
["bitfinex","ETHUSD",1772010794929,0.70531738,1915.8,1915.0,1.3064733]
["bitfinex","ETHUSD",1772010795155,1.30688983,1915.9,1915.1,0.16947294]
["bitfinex","ETHUSD",1772010795442,5.21947909,1916.3,1915.1,0.16947294]
["bitfinex","ETHUSD",1772010795443,0.002,1916.9,1916.5,1.43418451]
["bitfinex","ETHUSD",1772010795586,0.70531738,1917.5,1917.4,1.52566]
["bitfinex","ETHUSD",1772010795791,0.70531738,1917.5,1916.8,0.67695234]
["bitfinex","ETHUSD",1772010795998,5.21433707,1917.8,1917.7,1.19157418]
["bitfinex","ETHUSD",1772010795999,0.70531738,1917.8,1917.7,1.19157418]
["bitfinex","ETHUSD",1772010796207,0.70531738,1917.8,1916.9,0.67695234]
["bitfinex","ETHUSD",1772010797318,0.70531738,1917.6,1916.9,1.98109551]
["bitfinex","ETHUSD",1772010798535,0.70531738,1917.6,1917.0,0.67695234]
["bitfinex","ETHUSD",1772010798890,0.70531738,1917.8,1917.0,0.67695234]
["bitfinex","ETHUSD",1772010799589,0.70531738,1917.8,1917.2,0.67695234]
["bitfinex","ETHUSD",1772010800934,0.70531738,1918.0,1917.4,0.67695234]
["bitfinex","ETHUSD",1772010802121,0.70531738,1918.0,1917.4,1.98074945]
["bitfinex","ETHUSD",1772010802793,2.00867231,1918.2,1917.5,0.67695234]
["bitfinex","ETHUSD",1772010802994,0.70531738,1918.2,1917.6,0.67695234]
["bitfinex","ETHUSD",1772010804427,0.70531738,1918.2,1917.7,1.30364499]
["bitfinex","ETHUSD",1772010804795,0.70531738,1918.4,1917.8,0.67695234]
["bitfinex","ETHUSD",1772010805147,3.134,1918.7,1918.0,0.67695234]
["bitfinex","ETHUSD",1772010806197,0.83971114,1918.9,1918.2,0.84674816]
["bitfinex","ETHUSD",1772010806400,0.83971114,1918.6,1917.8,2.514962]
["bitfinex","ETHUSD",1772010806914,0.83971114,1918.5,1917.4,2.66542]
["bitfinex","ETHUSD",1772010807225,0.83971114,1918.5,1917.3,2.15066512]
["bitfinex","ETHUSD",1772010807591,0.83971114,1918.2,1917.3,2.15066512]
["bitfinex","ETHUSD",1772010807797,0.83971114,1918.2,1917.1,0.8998248]
["bitfinex","ETHUSD",1772010808311,1.30337312,1918.1,1917.3,0.8998248]
["bitfinex","ETHUSD",1772010808629,2.19861509,1918.1,1917.3,0.8998248]
["bitfinex","ETHUSD",1772010810244,2.19845033,1918.4,1917.4,0.8998248]
["bitfinex","ETHUSD",1772010810435,2.19845033,1918.4,1917.6,1.30371297]
["bitfinex","ETHUSD",1772010810621,2.19845033,1918.4,1917.6,2.20353777]
["bitfinex","ETHUSD",1772010811323,0.002,1918.0,1917.6,2.20353777]
["bitfinex","ETHUSD",1772010815148,0.002,1918.0,1917.5,2.71782]
["bitfinex","ETHUSD",1772010815438,0.002,1918.0,1917.5,0.8998248]
["bitfinex","ETHUSD",1772010816445,2.20073329,1918.0,1917.4,1.30484247]
["bitfinex","ETHUSD",1772010816648,2.20073329,1918.0,1917.4,0.001]
["bitfinex","ETHUSD",1772010817544,0.89524197,1917.9,1917.4,0.001]
["bitfinex","ETHUSD",1772010817748,0.89524197,1917.9,1917.1,0.001]
["bitfinex","ETHUSD",1772010817946,0.89524197,1917.7,1917.1,0.001]
["bitfinex","ETHUSD",1772010818529,2.19895494,1917.6,1917.1,0.001]
["bitfinex","ETHUSD",1772010819448,0.89524197,1917.5,1917.1,0.001]
["bitfinex","ETHUSD",1772010820168,1.30371297,1917.6,1917.1,0.001]
["bitfinex","ETHUSD",1772010822343,0.89524197,1917.5,1917.1,0.001]
["bitfinex","ETHUSD",1772010822930,1.30384896,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1772010823832,1.30384896,1917.4,1917.2,0.001]
["bitfinex","ETHUSD",1772010824858,0.89524197,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1772010825061,2.19902542,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1772010827568,0.89524197,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1772010827771,1.30372191,1917.6,1917.2,0.001]
["bitfinex","ETHUSD",1772010828260,2.19896388,1917.6,1917.2,0.001]
["bitfinex","ETHUSD",1772010828466,0.89524197,1917.6,1917.2,0.001]
["bitfinex","ETHUSD",1772010828640,2.19896388,1917.6,1917.2,0.001]
["bitfinex","ETHUSD",1772010828836,1.30372191,1917.6,1917.2,0.001]
["bitfinex","ETHUSD",1772010829041,0.89524197,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1772010831281,1.30384896,1917.4,1917.2,0.001]
["bitfinex","ETHUSD",1772010832750,1.30384896,1917.4,1916.9,0.001]
["bitfinex","ETHUSD",1772010832966,2.19907722,1917.5,1916.9,0.9008248]
["bitfinex","ETHUSD",1772010833356,0.89524197,1917.4,1916.9,0.9008248]
["bitfinex","ETHUSD",1772010833654,0.89524197,1917.4,1916.9,2.20500898]
["bitfinex","ETHUSD",1772010833857,0.89524197,1917.4,1916.9,0.001]
["bitfinex","ETHUSD",1772010834656,0.89524197,1917.4,1916.3,2.20436841]
["bitfinex","ETHUSD",1772010834657,0.89524197,1917.2,1916.3,2.20441836]
["bitfinex","ETHUSD",1772010834851,0.89524197,1917.2,1916.3,0.8998248]
["bitfinex","ETHUSD",1772010835380,0.89524197,1917.1,1916.3,0.8998248]
["bitfinex","ETHUSD",1772010835572,0.81234549,1916.9,1916.3,0.8998248]
["bitfinex","ETHUSD",1772010836145,0.81234549,1916.9,1916.3,1.30458842]
["bitfinex","ETHUSD",1772010836349,1.30412102,1917.0,1916.4,0.86064564]
["bitfinex","ETHUSD",1772010836851,0.81234549,1916.9,1916.4,0.86064564]
["bitfinex","ETHUSD",1772010837777,0.81234549,1916.9,1916.0,5.21917978]
["bitfinex","ETHUSD",1772010837778,0.81234549,1916.7,1916.0,2.16542001]
["bitfinex","ETHUSD",1772010838153,0.81234549,1916.7,1916.1,3.450156]
["bitfinex","ETHUSD",1772010838348,0.81234549,1916.7,1916.1,0.86064564]
["bitfinex","ETHUSD",1772010838749,0.81234549,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1772010839659,1.30439319,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772010839982,2.11672207,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1772010841180,0.81234549,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772010841776,1.30437658,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1772010841978,1.30421976,1916.9,1916.4,0.86164564]
["bitfinex","ETHUSD",1772010842293,2.11656525,1916.9,1916.4,0.86164564]
["bitfinex","ETHUSD",1772010842584,2.11656525,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1772010842948,0.81234549,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772010843387,0.81234549,1916.7,1916.1,0.001]
["bitfinex","ETHUSD",1772010843664,0.81234549,1916.5,1916.1,0.001]
["bitfinex","ETHUSD",1772010843857,0.81234549,1916.3,1916.1,0.001]
["bitfinex","ETHUSD",1772010846097,2.1169886,1916.3,1916.1,0.001]
["bitfinex","ETHUSD",1772010848088,0.81234549,1916.0,1915.4,2.16680625]
["bitfinex","ETHUSD",1772010850489,1.30462388,1916.3,1915.6,0.86064564]
["bitfinex","ETHUSD",1772010851113,0.81234549,1916.2,1915.6,0.86064564]
["bitfinex","ETHUSD",1772010852489,2.11707906,1916.1,1915.6,0.86064564]
["bitfinex","ETHUSD",1772010853258,2.11707906,1916.1,1915.6,2.16570435]
["bitfinex","ETHUSD",1772010853902,2.11707906,1916.1,1915.7,0.001]
["bitfinex","ETHUSD",1772010856706,2.11708108,1916.1,1915.7,0.001]
["bitfinex","ETHUSD",1772010858211,0.81234549,1916.1,1915.7,0.001]
["bitfinex","ETHUSD",1772010858979,0.002,1916.2,1915.7,0.86164564]
["bitfinex","ETHUSD",1772010859379,0.81434549,1916.2,1915.7,0.86164564]
["bitfinex","ETHUSD",1772010863990,2.11707906,1916.1,1915.7,0.86164564]
["bitfinex","ETHUSD",1772010864615,1.3067176,1916.2,1915.8,0.86064564]
["bitfinex","ETHUSD",1772010864819,2.11906309,1916.2,1915.8,0.86064564]
["bitfinex","ETHUSD",1772010868115,2.11906309,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1772010868318,0.81711389,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772010869330,2.12187483,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772010869838,1.30476094,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772010870030,0.002,1916.2,1915.9,0.85106737]
["bitfinex","ETHUSD",1772010872710,0.002,1916.2,1916.0,0.85006737]
["bitfinex","ETHUSD",1772010873435,0.002,1916.5,1916.2,0.85006737]
["bitfinex","ETHUSD",1772010875334,0.002,1916.5,1916.3,0.85006737]
["bitfinex","ETHUSD",1772010877629,0.81911389,1916.5,1915.9,0.001]
["bitfinex","ETHUSD",1772010877928,0.81911389,1916.5,1915.9,0.85106737]
["bitfinex","ETHUSD",1772010879841,2.12164321,1916.4,1915.9,0.85106737]
["bitfinex","ETHUSD",1772010880017,0.81711389,1916.3,1915.9,0.85106737]
["bitfinex","ETHUSD",1772010880342,0.81711389,1916.3,1915.9,0.001]
["bitfinex","ETHUSD",1772010882118,0.81711389,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1772010884049,1.30473357,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772010884418,2.12183425,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1772010884618,1.30472036,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1772010884820,1.30472036,1916.2,1915.9,0.85106737]
["bitfinex","ETHUSD",1772010885531,1.30472036,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1772010885728,2.12183425,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1772010887556,1.30472036,1916.2,1915.9,0.85106737]
["bitfinex","ETHUSD",1772010888050,1.30472036,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1772010888268,2.12183425,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1772010890558,0.81711389,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772010890851,1.47171679,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772010891554,2.12189917,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772010893761,0.81711389,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772010894258,2.12185057,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772010894468,0.81711389,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772010894959,0.81711389,1916.1,1916.0,0.001]
["bitfinex","ETHUSD",1772010895137,0.81711389,1916.3,1916.0,0.001]
["bitfinex","ETHUSD",1772010895340,0.002,1916.2,1916.0,0.85106737]
["bitfinex","ETHUSD",1772010895868,0.002,1916.3,1916.1,0.78689109]
["bitfinex","ETHUSD",1772010902353,0.002,1916.4,1916.2,0.78689109]
["bitfinex","ETHUSD",1772010904740,0.002,1916.4,1916.0,0.78789109]
["bitfinex","ETHUSD",1772010904741,0.80332443,1916.4,1916.0,0.78789109]
["bitfinex","ETHUSD",1772010905045,0.80332443,1916.4,1916.0,0.001]
["bitfinex","ETHUSD",1772010906963,0.80132443,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1772010908768,0.80132443,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1772010909573,2.10618286,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1772010909873,0.80132443,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1772010910977,2.10616879,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1772010911648,0.80132443,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1772010912172,2.10613751,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1772010913377,0.80132443,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1772010914073,2.10613247,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1772010914389,0.80132443,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1772010914680,1.30480804,1916.0,1915.5,0.001]
["bitfinex","ETHUSD",1772010914681,1.78298437,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772010914846,0.80132443,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772010915443,2.10638566,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772010915677,0.80132443,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772010916449,2.10633692,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772010916647,0.80132443,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1772010916847,1.78298437,1915.5,1915.1,0.78789109]
["bitfinex","ETHUSD",1772010917674,3.08815775,1915.5,1915.1,0.78789109]
["bitfinex","ETHUSD",1772010918068,0.80132443,1915.4,1915.1,0.78789109]
["bitfinex","ETHUSD",1772010918581,0.80132443,1915.4,1915.1,0.001]
["bitfinex","ETHUSD",1772010918891,0.80132443,1915.4,1915.0,0.001]
["bitfinex","ETHUSD",1772010918892,0.80132443,1915.2,1914.9,0.001]
["bitfinex","ETHUSD",1772010919186,1.78298437,1915.1,1914.9,0.001]
["bitfinex","ETHUSD",1772010919576,0.80132443,1914.9,1914.7,0.001]
["bitfinex","ETHUSD",1772010920454,0.80132443,1915.4,1914.7,0.78789109]
["bitfinex","ETHUSD",1772010920654,0.80132443,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1772010920854,0.80132443,1915.3,1915.2,0.001]
["bitfinex","ETHUSD",1772010921079,0.80132443,1915.3,1914.8,0.78689109]
["bitfinex","ETHUSD",1772010921250,0.80132443,1915.1,1915.0,0.001]
["bitfinex","ETHUSD",1772010921459,0.80132443,1915.1,1914.9,0.001]
["bitfinex","ETHUSD",1772010921872,0.80132443,1914.9,1914.7,0.001]
["bitfinex","ETHUSD",1772010923064,0.98165994,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1772010923266,0.80132443,1914.7,1914.5,0.001]
["bitfinex","ETHUSD",1772010923658,0.98165994,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1772010923880,2.28731359,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1772010924092,1.30546929,1915.1,1914.5,0.78789109]
["bitfinex","ETHUSD",1772010924266,1.30541147,1915.2,1914.5,0.78789109]
["bitfinex","ETHUSD",1772010924465,1.30523613,1915.4,1914.7,0.78689109]
["bitfinex","ETHUSD",1772010924689,2.10651611,1915.5,1914.8,0.98165994]
["bitfinex","ETHUSD",1772010924991,0.80132443,1915.2,1914.6,0.78689109]
["bitfinex","ETHUSD",1772010925190,2.28685162,1915.5,1914.7,0.78689109]
["bitfinex","ETHUSD",1772010925356,2.10651611,1915.5,1914.7,0.78689109]
["bitfinex","ETHUSD",1772010926980,2.09851757,1915.7,1914.9,0.77640517]
["bitfinex","ETHUSD",1772010929092,5.22002401,1916.0,1915.0,0.80098387]
["bitfinex","ETHUSD",1772010929093,0.7455194,1915.6,1915.0,0.80098387]
["bitfinex","ETHUSD",1772010929489,0.7455194,1915.6,1914.9,1.30551269]
["bitfinex","ETHUSD",1772010929694,0.7455194,1915.6,1914.8,2.10655894]
["bitfinex","ETHUSD",1772010929864,0.7455194,1915.6,1914.9,0.80098387]
["bitfinex","ETHUSD",1772010932897,0.7455194,1915.6,1914.7,0.80098387]
["bitfinex","ETHUSD",1772010932898,0.7455194,1915.4,1914.7,0.80098387]
["bitfinex","ETHUSD",1772010933093,0.7455194,1915.4,1914.6,0.80098387]
["bitfinex","ETHUSD",1772010933466,0.7455194,1915.4,1914.7,0.001]
["bitfinex","ETHUSD",1772010934382,0.7455194,1915.1,1914.7,0.001]
["bitfinex","ETHUSD",1772010934590,0.7455194,1915.1,1914.5,0.001]
["bitfinex","ETHUSD",1772010935202,0.7455194,1914.9,1914.5,0.001]
["bitfinex","ETHUSD",1772010936278,1.30548302,1915.0,1914.5,0.80198387]
["bitfinex","ETHUSD",1772010936488,2.05098313,1915.1,1914.5,0.80198387]
["bitfinex","ETHUSD",1772010937073,1.3053758,1915.2,1914.6,0.80098387]
["bitfinex","ETHUSD",1772010937385,0.7455194,1915.1,1914.6,0.80098387]
["bitfinex","ETHUSD",1772010939483,1.30548302,1915.0,1914.6,0.80098387]
["bitfinex","ETHUSD",1772010939802,2.05100242,1915.0,1914.5,0.001]
["bitfinex","ETHUSD",1772010940166,0.7455194,1914.9,1914.5,0.001]
["bitfinex","ETHUSD",1772010941499,1.30561938,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1772010942198,2.05113878,1914.8,1914.5,0.001]
["bitfinex","ETHUSD",1772010942700,1.30541486,1915.1,1914.5,0.80198387]
["bitfinex","ETHUSD",1772010943582,1.30541486,1915.1,1914.6,1.30575577]
["bitfinex","ETHUSD",1772010943787,1.30541486,1915.1,1914.7,0.80098387]
["bitfinex","ETHUSD",1772010945810,2.05089431,1915.2,1914.8,0.80098387]
["bitfinex","ETHUSD",1772010945980,2.05089431,1915.2,1914.6,0.80198387]
["bitfinex","ETHUSD",1772010946180,0.002,1915.0,1914.6,1.30675307]
["bitfinex","ETHUSD",1772010946380,0.002,1915.0,1914.7,0.80098387]
["bitfinex","ETHUSD",1772010946982,0.002,1915.0,1914.6,1.30675419]
["bitfinex","ETHUSD",1772010947305,0.002,1915.0,1914.6,0.001]
["bitfinex","ETHUSD",1772010947490,0.002,1915.0,1914.7,0.80098387]
["bitfinex","ETHUSD",1772010950883,0.002,1915.0,1914.6,1.30675265]
["bitfinex","ETHUSD",1772010951083,0.002,1915.0,1914.6,0.001]
["bitfinex","ETHUSD",1772010951586,0.002,1915.0,1914.6,0.80198387]
["bitfinex","ETHUSD",1772010952704,0.7475194,1915.0,1914.6,0.80198387]
["bitfinex","ETHUSD",1772010952911,0.7475194,1915.0,1914.6,2.10773069]
["bitfinex","ETHUSD",1772010953113,0.002,1915.0,1914.6,2.10773069]
["bitfinex","ETHUSD",1772010955003,0.002,1915.0,1914.8,0.80098387]
["bitfinex","ETHUSD",1772010955203,0.002,1915.0,1914.6,2.10773069]
["bitfinex","ETHUSD",1772010955393,0.72177928,1915.0,1914.6,0.80198387]
["bitfinex","ETHUSD",1772010955718,0.72177928,1915.0,1914.6,2.10773628]
["bitfinex","ETHUSD",1772010956291,0.72177928,1915.0,1914.6,2.10773551]
["bitfinex","ETHUSD",1772010956711,0.72177928,1915.0,1914.6,0.80198387]
["bitfinex","ETHUSD",1772010956901,1.30754576,1915.0,1914.6,0.001]
["bitfinex","ETHUSD",1772010957107,0.71977928,1914.9,1914.6,0.001]
["bitfinex","ETHUSD",1772010958218,0.71977928,1914.9,1914.7,0.001]
["bitfinex","ETHUSD",1772010958516,0.72177928,1914.9,1914.7,0.001]
["bitfinex","ETHUSD",1772010959601,0.71977928,1914.8,1914.7,0.001]
["bitfinex","ETHUSD",1772010959800,1.37518426,1914.8,1914.6,0.001]
["bitfinex","ETHUSD",1772010960321,0.71977928,1914.8,1914.6,0.001]
["bitfinex","ETHUSD",1772010960619,0.71977928,1914.7,1914.6,0.001]
["bitfinex","ETHUSD",1772010961515,0.71977928,1914.6,1914.4,0.001]
["bitfinex","ETHUSD",1772010961903,0.002,1914.9,1914.6,0.73106045]
["bitfinex","ETHUSD",1772010962097,0.002,1914.9,1914.7,0.73106045]
["bitfinex","ETHUSD",1772010962397,0.002,1914.9,1914.8,0.73106045]
["bitfinex","ETHUSD",1772010962604,0.002,1914.9,1914.8,1.38646543]
["bitfinex","ETHUSD",1772010963517,0.002,1914.9,1914.8,2.03667983]
["bitfinex","ETHUSD",1772010963688,0.002,1914.9,1914.8,0.73106045]
["bitfinex","ETHUSD",1772010963888,0.002,1914.9,1914.8,2.03667983]
["bitfinex","ETHUSD",1772010964507,0.002,1915.1,1914.9,0.73106045]
["bitfinex","ETHUSD",1772010964714,0.002,1915.1,1914.9,1.38646543]
["bitfinex","ETHUSD",1772010965303,0.002,1915.1,1914.9,0.73106045]
["bitfinex","ETHUSD",1772010967117,0.002,1915.1,1914.9,2.03660378]
["bitfinex","ETHUSD",1772010968199,0.002,1915.2,1915.0,0.73106045]
["bitfinex","ETHUSD",1772010968633,0.002,1915.2,1915.1,0.73106045]
["bitfinex","ETHUSD",1772010969901,0.002,1915.2,1914.9,0.73106045]
["bitfinex","ETHUSD",1772010970101,0.72177928,1915.2,1914.8,2.03663106]
["bitfinex","ETHUSD",1772010970401,0.72177928,1915.2,1914.7,0.73106045]
["bitfinex","ETHUSD",1772010970601,2.02717708,1915.2,1914.7,2.03674049]
["bitfinex","ETHUSD",1772010970830,2.02717708,1915.2,1914.7,0.73106045]
["bitfinex","ETHUSD",1772010971330,0.71977928,1915.1,1915.0,0.001]
["bitfinex","ETHUSD",1772010971528,1.3073978,1915.2,1914.5,3.82]
["bitfinex","ETHUSD",1772010971529,0.71977928,1914.9,1914.5,3.82]
["bitfinex","ETHUSD",1772010971700,0.71977928,1914.9,1914.4,0.001]
["bitfinex","ETHUSD",1772010972130,0.002,1915.0,1914.5,0.73106045]
["bitfinex","ETHUSD",1772010972315,0.002,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1772010972524,0.002,1915.0,1914.8,0.73106045]
["bitfinex","ETHUSD",1772010974027,0.002,1915.0,1914.8,2.03667615]
["bitfinex","ETHUSD",1772010974232,0.002,1915.0,1914.8,2.0366742]
["bitfinex","ETHUSD",1772010974423,0.002,1915.0,1914.8,0.73106045]
["bitfinex","ETHUSD",1772010975630,0.002,1915.0,1914.8,2.03667456]
["bitfinex","ETHUSD",1772010975929,0.002,1915.0,1914.8,0.73106045]
["bitfinex","ETHUSD",1772010976835,0.72177928,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1772010979106,0.002,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1772010979308,1.30748651,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1772010980038,0.002,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1772010980335,0.002,1915.0,1914.7,0.73206045]
["bitfinex","ETHUSD",1772010982636,0.002,1915.0,1914.8,0.73106045]
["bitfinex","ETHUSD",1772010983922,0.002,1915.0,1914.9,0.001]
["bitfinex","ETHUSD",1772010984616,0.002,1915.0,1914.9,0.73206045]
["bitfinex","ETHUSD",1772010986127,0.002,1915.0,1914.9,0.001]
["bitfinex","ETHUSD",1772010988823,0.68777037,1915.0,1914.9,0.001]
["bitfinex","ETHUSD",1772010989653,1.99325339,1915.0,1914.9,0.001]
["bitfinex","ETHUSD",1772010990255,0.68777037,1915.0,1914.9,0.001]
["bitfinex","ETHUSD",1772010991054,1.99325339,1915.0,1914.9,0.001]
["bitfinex","ETHUSD",1772010991348,0.68577037,1914.9,1914.7,0.001]
["bitfinex","ETHUSD",1772010991737,1.99145794,1914.7,1914.4,0.001]
["bitfinex","ETHUSD",1772010994763,0.68577037,1914.6,1914.4,0.001]
["bitfinex","ETHUSD",1772010996140,0.68577037,1914.6,1914.5,0.001]
["bitfinex","ETHUSD",1772010996328,1.99152614,1914.6,1914.5,0.001]
["bitfinex","ETHUSD",1772010996939,1.99152614,1914.6,1914.3,0.001]
["bitfinex","ETHUSD",1772010996940,0.68577037,1914.5,1914.3,0.001]
["bitfinex","ETHUSD",1772010998055,1.30566439,1914.8,1914.4,0.7415727]
["bitfinex","ETHUSD",1772010998243,0.002,1914.9,1914.8,0.7415727]
["bitfinex","ETHUSD",1772010998450,0.002,1915.0,1914.8,0.7415727]
["bitfinex","ETHUSD",1772011000651,1.34308975,1915.0,1914.3,1.30690464]
["bitfinex","ETHUSD",1772011000855,0.68577037,1914.9,1914.4,0.7415727]
["bitfinex","ETHUSD",1772011002134,0.002,1915.0,1914.4,0.7415727]
["bitfinex","ETHUSD",1772011002562,0.002,1915.0,1914.6,0.7415727]
["bitfinex","ETHUSD",1772011003748,0.68777037,1915.0,1914.6,0.7415727]
["bitfinex","ETHUSD",1772011005341,0.002,1915.0,1914.7,0.7415727]
["bitfinex","ETHUSD",1772011005534,0.68777037,1915.0,1914.5,1.3057907]
["bitfinex","ETHUSD",1772011005739,0.68777037,1915.0,1914.5,0.7415727]
["bitfinex","ETHUSD",1772011006461,0.68777037,1915.0,1914.5,2.04739578]
["bitfinex","ETHUSD",1772011006840,0.68777037,1915.0,1914.6,0.7415727]
["bitfinex","ETHUSD",1772011008240,1.99330619,1915.0,1914.6,0.7415727]
["bitfinex","ETHUSD",1772011008441,0.002,1914.9,1914.6,0.7415727]
["bitfinex","ETHUSD",1772011009069,0.002,1914.9,1914.7,0.7415727]
["bitfinex","ETHUSD",1772011012345,0.002,1914.9,1914.4,0.001]
["bitfinex","ETHUSD",1772011012346,0.68777037,1914.9,1914.4,0.7425727]
["bitfinex","ETHUSD",1772011013292,0.002,1914.9,1914.4,0.7425727]
["bitfinex","ETHUSD",1772011013797,0.002,1915.1,1914.8,0.7415727]
["bitfinex","ETHUSD",1772011014500,0.002,1915.1,1914.9,0.7415727]
["bitfinex","ETHUSD",1772011015805,0.002,1915.1,1915.0,0.72319009]
["bitfinex","ETHUSD",1772011016534,0.002,1915.1,1915.0,2.02867311]
["bitfinex","ETHUSD",1772011016740,0.002,1915.5,1915.1,0.72319009]
["bitfinex","ETHUSD",1772011018144,1.30715133,1915.5,1915.1,0.72319009]
["bitfinex","ETHUSD",1772011019038,0.002,1915.5,1915.1,2.0285987]
["bitfinex","ETHUSD",1772011019209,0.002,1915.5,1915.1,0.72319009]
["bitfinex","ETHUSD",1772011019410,0.70774209,1915.5,1915.1,0.72319009]
["bitfinex","ETHUSD",1772011020434,0.70774209,1915.5,1915.1,2.02859222]
["bitfinex","ETHUSD",1772011020746,0.002,1915.5,1915.2,0.72319009]
["bitfinex","ETHUSD",1772011021313,0.70774209,1915.5,1914.7,0.72319009]
["bitfinex","ETHUSD",1772011021512,0.70774209,1915.3,1914.9,0.72319009]
["bitfinex","ETHUSD",1772011021911,0.002,1915.3,1914.9,0.72319009]
["bitfinex","ETHUSD",1772011022742,0.002,1915.5,1914.9,0.72319009]
["bitfinex","ETHUSD",1772011023348,0.002,1915.5,1915.2,0.72319009]
["bitfinex","ETHUSD",1772011024344,0.70774209,1915.5,1915.0,2.02867311]
["bitfinex","ETHUSD",1772011025646,2.01288567,1915.5,1915.0,2.02867311]
["bitfinex","ETHUSD",1772011027858,0.70574209,1915.4,1914.6,0.72319009]
["bitfinex","ETHUSD",1772011028161,0.70574209,1915.4,1914.7,9.063408]
["bitfinex","ETHUSD",1772011029734,0.70574209,1915.2,1914.7,0.72319009]
["bitfinex","ETHUSD",1772011031333,0.70574209,1915.2,1914.7,2.02885451]
["bitfinex","ETHUSD",1772011031534,0.70574209,1915.2,1914.8,0.72319009]
["bitfinex","ETHUSD",1772011032157,2.01100161,1915.4,1914.9,2.02874129]
["bitfinex","ETHUSD",1772011032384,2.01100161,1915.4,1915.0,0.72319009]
["bitfinex","ETHUSD",1772011033072,1.30525952,1915.4,1915.0,0.72319009]
["bitfinex","ETHUSD",1772011033372,0.70574209,1915.3,1915.0,0.72319009]
["bitfinex","ETHUSD",1772011033672,1.30721133,1915.4,1915.0,0.72319009]
["bitfinex","ETHUSD",1772011034177,0.002,1915.4,1915.0,0.72319009]
["bitfinex","ETHUSD",1772011034677,1.30722084,1915.4,1915.0,0.72319009]
["bitfinex","ETHUSD",1772011034973,2.01296293,1915.4,1915.0,2.02867311]
["bitfinex","ETHUSD",1772011035794,0.70774209,1915.4,1915.0,2.02867311]
["bitfinex","ETHUSD",1772011036791,2.01296291,1915.4,1915.0,0.72319009]
["bitfinex","ETHUSD",1772011036979,0.70774209,1915.4,1915.0,2.02867027]
["bitfinex","ETHUSD",1772011037176,0.002,1915.4,1915.1,0.72319009]
["bitfinex","ETHUSD",1772011041498,0.70574209,1915.3,1914.9,0.72319009]
["bitfinex","ETHUSD",1772011044181,0.002,1915.4,1914.9,0.72319009]
["bitfinex","ETHUSD",1772011044416,5.29273318,1915.8,1914.9,0.72319009]
["bitfinex","ETHUSD",1772011044417,1e-08,1916.4,1915.4,30.0]
["bitfinex","ETHUSD",1772011044730,0.70574209,1916.6,1916.0,0.72319009]
["bitfinex","ETHUSD",1772011045005,0.70574209,1916.6,1915.8,0.72319009]
["bitfinex","ETHUSD",1772011046272,1.95390704,1916.5,1915.9,0.71253615]
["bitfinex","ETHUSD",1772011046704,1.30446125,1916.5,1915.9,0.71253615]
["bitfinex","ETHUSD",1772011046875,0.64944579,1916.4,1915.9,0.71253615]
["bitfinex","ETHUSD",1772011047275,4.58499109,1916.4,1915.7,0.71253615]
["bitfinex","ETHUSD",1772011047476,0.64944579,1916.3,1915.7,2.01754103]
["bitfinex","ETHUSD",1772011050309,0.64944579,1916.3,1915.8,0.6943831]
["bitfinex","ETHUSD",1772011051400,0.64944579,1916.3,1915.8,1.99929603]
["bitfinex","ETHUSD",1772011052294,0.69833668,1916.2,1915.8,0.6943831]
["bitfinex","ETHUSD",1772011052678,0.69833668,1916.2,1915.6,0.6943831]
["bitfinex","ETHUSD",1772011053988,0.69833668,1916.1,1915.6,1.99944624]
["bitfinex","ETHUSD",1772011054207,0.69833668,1916.3,1915.7,0.6943831]
["bitfinex","ETHUSD",1772011054388,5.2177045,1916.6,1915.6,1.30506314]
["bitfinex","ETHUSD",1772011054389,0.69833668,1916.5,1915.9,0.6943831]
["bitfinex","ETHUSD",1772011056502,2.002866,1916.4,1915.9,1.99925192]
["bitfinex","ETHUSD",1772011057411,0.69833668,1916.3,1915.9,0.6943831]
["bitfinex","ETHUSD",1772011057584,0.69833668,1916.3,1915.7,1.9993449]
["bitfinex","ETHUSD",1772011057914,1.30452932,1916.4,1915.6,2.0]
["bitfinex","ETHUSD",1772011057915,0.69833668,1916.0,1915.6,2.0]
["bitfinex","ETHUSD",1772011058211,0.69833668,1916.0,1915.3,0.6943831]
["bitfinex","ETHUSD",1772011058721,0.67526893,1915.8,1915.3,1.99965802]
["bitfinex","ETHUSD",1772011058881,1.30486977,1915.9,1915.3,1.99965802]
["bitfinex","ETHUSD",1772011059089,1.30486977,1915.9,1915.4,0.6943831]
["bitfinex","ETHUSD",1772011059621,2.00320645,1915.9,1915.4,0.6943831]
["bitfinex","ETHUSD",1772011061009,2.00320645,1915.9,1915.4,1.99959243]
["bitfinex","ETHUSD",1772011062113,0.69833668,1915.9,1915.4,1.99959243]
["bitfinex","ETHUSD",1772011063599,2.0032123,1915.9,1915.4,1.99959243]
["bitfinex","ETHUSD",1772011064213,1.30488664,1915.9,1915.5,0.6943831]
["bitfinex","ETHUSD",1772011065615,0.69833668,1916.0,1915.5,0.6943831]
["bitfinex","ETHUSD",1772011070723,2.00320645,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1772011070917,0.69833668,1915.8,1915.6,0.001]
["bitfinex","ETHUSD",1772011072118,0.69833668,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1772011073122,0.69833668,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1772011073924,0.69833668,1915.8,1915.4,0.6943831]
["bitfinex","ETHUSD",1772011075327,0.69833668,1915.8,1915.4,1.99958623]
["bitfinex","ETHUSD",1772011075621,2.00327478,1915.8,1915.4,0.6943831]
["bitfinex","ETHUSD",1772011078226,0.70794531,1915.7,1915.4,0.6943831]
["bitfinex","ETHUSD",1772011079697,0.70794531,1915.7,1915.3,0.71315595]
["bitfinex","ETHUSD",1772011080617,0.70405087,1915.6,1915.3,0.71315595]
["bitfinex","ETHUSD",1772011080917,0.70405087,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1772011082432,0.70405087,1915.6,1915.3,0.71315595]
["bitfinex","ETHUSD",1772011082732,0.70405087,1915.6,1915.3,2.01843364]
["bitfinex","ETHUSD",1772011082944,0.70405087,1915.6,1915.3,0.71315595]
["bitfinex","ETHUSD",1772011084133,0.70405087,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1772011084737,0.69883635,1915.5,1915.4,0.001]
["bitfinex","ETHUSD",1772011086842,2.00397861,1915.5,1915.4,0.001]
["bitfinex","ETHUSD",1772011087326,0.69621979,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772011089325,2.00143018,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772011090735,0.69621979,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772011091648,2.00143018,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772011091937,2.54741296,1915.4,1915.1,0.71315595]
["bitfinex","ETHUSD",1772011092139,0.68968934,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1772011092437,2.54078986,1915.6,1915.2,0.71215595]
["bitfinex","ETHUSD",1772011092817,0.68840461,1915.5,1915.2,0.71215595]
["bitfinex","ETHUSD",1772011093733,1.99356271,1915.5,1915.2,0.71215595]
["bitfinex","ETHUSD",1772011094417,0.68840461,1915.5,1915.2,0.71215595]
["bitfinex","ETHUSD",1772011094741,2.53819955,1915.6,1915.2,0.71215595]
["bitfinex","ETHUSD",1772011095517,1.23175716,1915.5,1915.2,0.71215595]
["bitfinex","ETHUSD",1772011096445,1.99094254,1915.5,1915.2,0.71215595]
["bitfinex","ETHUSD",1772011097343,1.99094254,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1772011097840,1.99294254,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1772011099746,0.68777438,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1772011100044,1.9929241,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1772011105250,0.6726092,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772011106950,1.9774712,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1772011107428,0.67032148,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772011111754,0.67232148,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772011113927,1.97753187,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772011115935,0.002,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772011118260,0.002,1915.4,1915.3,0.72086333]
["bitfinex","ETHUSD",1772011122065,0.002,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772011132147,0.002,1915.6,1915.4,0.71986333]
["bitfinex","ETHUSD",1772011132351,0.002,1915.8,1915.5,0.71986333]
["bitfinex","ETHUSD",1772011134965,0.002,1916.0,1915.6,0.71986333]
["bitfinex","ETHUSD",1772011135165,0.002,1916.0,1915.7,0.71986333]
["bitfinex","ETHUSD",1772011135672,0.002,1916.0,1915.8,0.71384062]
["bitfinex","ETHUSD",1772011140284,0.002,1916.2,1915.9,0.71384062]
["bitfinex","ETHUSD",1772011141897,1.30667323,1916.2,1915.9,0.71384062]
["bitfinex","ETHUSD",1772011142094,0.002,1916.2,1915.9,0.71384062]
["bitfinex","ETHUSD",1772011142279,0.63093088,1916.2,1915.8,0.71384062]
["bitfinex","ETHUSD",1772011142481,0.62893088,1916.0,1915.6,0.71484062]
["bitfinex","ETHUSD",1772011144309,1.30486977,1915.9,1915.6,0.71484062]
["bitfinex","ETHUSD",1772011145100,2.74789728,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1772011145311,0.62498789,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1772011145483,0.62498789,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1772011146683,1.93006201,1915.6,1915.3,0.71484062]
["bitfinex","ETHUSD",1772011146879,1.93006201,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1772011146880,1.44043774,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1772011147087,0.62239812,1915.5,1915.2,0.001]
["bitfinex","ETHUSD",1772011147387,1.30492238,1915.9,1915.3,0.71384062]
["bitfinex","ETHUSD",1772011147580,1.9273205,1915.9,1915.3,0.71384062]
["bitfinex","ETHUSD",1772011147982,0.62114343,1915.8,1915.3,0.71384062]
["bitfinex","ETHUSD",1772011148380,1.30477524,1916.1,1915.4,0.71384062]
["bitfinex","ETHUSD",1772011148582,1.92655348,1916.2,1915.6,0.71384062]
["bitfinex","ETHUSD",1772011149006,1.92655348,1916.2,1915.7,0.71384062]
["bitfinex","ETHUSD",1772011149404,2.7445931,1916.2,1915.7,0.71384062]
["bitfinex","ETHUSD",1772011149610,0.61983197,1916.1,1915.7,0.71384062]
["bitfinex","ETHUSD",1772011149995,0.002,1915.8,1915.7,0.71384062]
["bitfinex","ETHUSD",1772011152410,0.002,1915.8,1915.5,0.71384062]
["bitfinex","ETHUSD",1772011153212,0.002,1915.8,1915.4,0.001]
["bitfinex","ETHUSD",1772011153213,0.61460908,1915.7,1915.4,0.001]
["bitfinex","ETHUSD",1772011153397,1.4326487,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1772011153794,0.61460908,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1772011153987,1.92028784,1915.8,1915.4,0.71484062]
["bitfinex","ETHUSD",1772011154190,0.61330663,1915.7,1915.4,0.71484062]
["bitfinex","ETHUSD",1772011155914,1.91768727,1915.8,1915.4,0.71484062]
["bitfinex","ETHUSD",1772011156302,0.002,1915.8,1915.5,0.71384062]
["bitfinex","ETHUSD",1772011156833,0.002,1915.9,1915.6,0.71384062]
["bitfinex","ETHUSD",1772011158421,0.002,1915.9,1915.7,0.71384062]
["bitfinex","ETHUSD",1772011160608,0.002,1915.9,1915.8,0.71384062]
["bitfinex","ETHUSD",1772011161692,0.002,1915.9,1915.6,0.71384062]
["bitfinex","ETHUSD",1772011161894,0.60701303,1915.9,1915.4,4.53484062]
["bitfinex","ETHUSD",1772011162224,0.002,1915.8,1915.5,0.71384062]
["bitfinex","ETHUSD",1772011163353,0.002,1916.1,1915.6,0.71384062]
["bitfinex","ETHUSD",1772011164226,1.30673997,1916.1,1915.6,0.71384062]
["bitfinex","ETHUSD",1772011165625,0.002,1916.1,1915.8,0.67201352]
["bitfinex","ETHUSD",1772011166552,0.002,1916.3,1915.8,0.67201352]
["bitfinex","ETHUSD",1772011167647,0.002,1916.3,1916.0,0.67201352]
["bitfinex","ETHUSD",1772011167839,0.60170703,1916.3,1915.7,0.67201352]
["bitfinex","ETHUSD",1772011169849,1.30666482,1916.3,1915.7,1.97696449]
["bitfinex","ETHUSD",1772011170146,0.59730915,1916.2,1915.7,1.97696449]
["bitfinex","ETHUSD",1772011170649,0.59730915,1916.2,1915.8,0.63838291]
["bitfinex","ETHUSD",1772011171145,0.59730915,1916.2,1915.6,1.30505769]
["bitfinex","ETHUSD",1772011171322,0.59730915,1916.2,1915.7,0.63838291]
["bitfinex","ETHUSD",1772011171523,0.59730915,1916.2,1915.6,0.63838291]
["bitfinex","ETHUSD",1772011172239,0.59475361,1916.0,1915.6,0.63838291]
["bitfinex","ETHUSD",1772011174143,1.89961535,1916.0,1915.6,0.63938291]
["bitfinex","ETHUSD",1772011174327,0.59220412,1915.9,1915.6,0.63938291]
["bitfinex","ETHUSD",1772011175218,0.002,1916.1,1915.7,0.63838291]
["bitfinex","ETHUSD",1772011176656,0.002,1916.1,1915.9,0.63838291]
["bitfinex","ETHUSD",1772011178053,0.002,1916.2,1915.9,0.63838291]
["bitfinex","ETHUSD",1772011179237,0.002,1916.2,1916.1,0.63838291]
["bitfinex","ETHUSD",1772011180963,0.58734828,1916.2,1915.9,0.63838291]
["bitfinex","ETHUSD",1772011181558,1.89202255,1916.2,1915.9,0.63838291]
["bitfinex","ETHUSD",1772011183752,0.58734828,1916.2,1915.9,0.63838291]
["bitfinex","ETHUSD",1772011183953,1.89202438,1916.2,1915.9,0.63838291]
["bitfinex","ETHUSD",1772011185456,0.58734828,1916.2,1915.9,0.63838291]
["bitfinex","ETHUSD",1772011185846,1.89201811,1916.2,1915.9,0.63838291]
["bitfinex","ETHUSD",1772011186938,1.89201811,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1772011187139,0.002,1916.1,1916.0,0.001]
["bitfinex","ETHUSD",1772011189058,0.002,1916.3,1916.1,0.63838291]
["bitfinex","ETHUSD",1772011189260,0.002,1916.5,1916.2,0.8179682]
["bitfinex","ETHUSD",1772011189429,0.002,1916.5,1916.3,0.63838291]
["bitfinex","ETHUSD",1772011190935,0.57696348,1916.5,1916.1,0.63838291]
["bitfinex","ETHUSD",1772011191267,0.57696348,1916.5,1916.2,0.63838291]
["bitfinex","ETHUSD",1772011192066,0.57696348,1916.5,1916.1,0.63838291]
["bitfinex","ETHUSD",1772011193351,1.88145822,1916.5,1916.1,0.63838291]
["bitfinex","ETHUSD",1772011193544,0.002,1916.5,1916.2,0.63838291]
["bitfinex","ETHUSD",1772011194453,0.002,1916.7,1916.2,0.63838291]
["bitfinex","ETHUSD",1772011196064,0.002,1916.7,1916.4,0.65306396]
["bitfinex","ETHUSD",1772011196435,0.5707796,1916.7,1916.2,1.95772773]
["bitfinex","ETHUSD",1772011196635,0.5707796,1916.7,1916.3,0.65306396]
["bitfinex","ETHUSD",1772011198465,1.87514419,1916.7,1916.3,0.65306396]
["bitfinex","ETHUSD",1772011199663,0.002,1916.7,1916.4,0.65306396]
["bitfinex","ETHUSD",1772011200373,0.002,1916.7,1916.4,1.95758416]
["bitfinex","ETHUSD",1772011200565,0.002,1916.7,1916.5,0.65306396]
["bitfinex","ETHUSD",1772011200759,0.002,1916.6,1916.5,0.65306396]
["bitfinex","ETHUSD",1772011202442,0.002,1916.6,1916.5,1.95752521]
["bitfinex","ETHUSD",1772011202645,0.002,1916.9,1916.6,0.65306396]
["bitfinex","ETHUSD",1772011203464,5.21612262,1917.2,1916.7,0.65306396]
["bitfinex","ETHUSD",1772011203465,0.5548658,1917.2,1916.7,0.65306396]
["bitfinex","ETHUSD",1772011203664,1.85885584,1917.2,1916.7,0.65306396]
["bitfinex","ETHUSD",1772011204183,0.5548658,1917.2,1916.7,0.65306396]
["bitfinex","ETHUSD",1772011204349,0.55275851,1917.1,1916.5,0.65306396]
["bitfinex","ETHUSD",1772011204549,0.55275851,1917.1,1916.3,0.65306396]
["bitfinex","ETHUSD",1772011204550,0.55275851,1917.0,1916.3,0.65306396]
["bitfinex","ETHUSD",1772011206147,0.54841019,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1772011206352,0.54841019,1916.8,1916.0,0.001]
["bitfinex","ETHUSD",1772011206353,0.54841019,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1772011207455,1.3045974,1916.3,1916.0,0.001]
["bitfinex","ETHUSD",1772011208480,0.54410012,1916.2,1915.7,0.001]
["bitfinex","ETHUSD",1772011210559,0.53885743,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772011210760,0.53885743,1916.0,1915.4,0.001]
["bitfinex","ETHUSD",1772011211174,0.53885743,1916.0,1915.4,0.65406396]
["bitfinex","ETHUSD",1772011212885,1.83743567,1915.9,1915.4,0.65406396]
["bitfinex","ETHUSD",1772011213283,0.5325659,1915.8,1915.4,0.001]
["bitfinex","ETHUSD",1772011213878,0.52947833,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1772011214185,0.52947833,1915.4,1915.1,0.001]
["bitfinex","ETHUSD",1772011215496,1.83278989,1915.3,1915.0,0.001]
["bitfinex","ETHUSD",1772011215859,0.52544125,1915.2,1915.0,0.001]
["bitfinex","ETHUSD",1772011216264,0.52544125,1915.2,1914.8,0.001]
["bitfinex","ETHUSD",1772011216492,1.30527854,1915.3,1914.8,0.65406396]
["bitfinex","ETHUSD",1772011216786,1.30527854,1915.3,1914.9,0.65306396]
["bitfinex","ETHUSD",1772011219405,0.52194855,1915.6,1914.9,0.65306396]
["bitfinex","ETHUSD",1772011219686,1.305006,1915.7,1915.0,0.65306396]
["bitfinex","ETHUSD",1772011219857,5.21954878,1915.9,1915.1,0.65306396]
["bitfinex","ETHUSD",1772011220790,1.82607514,1916.0,1915.2,26.60246]
["bitfinex","ETHUSD",1772011220993,1.30485304,1916.0,1915.3,0.65306396]
["bitfinex","ETHUSD",1772011221692,1.30473357,1916.1,1915.5,0.65306396]
["bitfinex","ETHUSD",1772011224507,5.22081682,1916.2,1915.7,0.65306396]
["bitfinex","ETHUSD",1772011224681,1.30666548,1916.2,1915.7,0.65306396]
["bitfinex","ETHUSD",1772011225994,0.002,1916.0,1915.7,0.65306396]
["bitfinex","ETHUSD",1772011226999,0.002,1916.0,1915.8,0.65297965]
["bitfinex","ETHUSD",1772011227890,0.002,1916.2,1915.7,0.65148518]
["bitfinex","ETHUSD",1772011228903,0.002,1916.2,1915.9,0.65148518]
["bitfinex","ETHUSD",1772011231198,1.30666548,1916.2,1915.9,0.65148518]
["bitfinex","ETHUSD",1772011232912,1.81997061,1916.2,1915.7,0.65148518]
["bitfinex","ETHUSD",1772011233302,0.51330513,1916.1,1915.7,0.65148518]
["bitfinex","ETHUSD",1772011235804,0.51211102,1915.9,1915.3,0.65148518]
["bitfinex","ETHUSD",1772011237811,1.81589319,1915.8,1915.3,0.65148518]
["bitfinex","ETHUSD",1772011239523,1.30493788,1915.8,1915.3,0.65148518]
["bitfinex","ETHUSD",1772011239721,5.21975153,1915.9,1915.3,0.65148518]
["bitfinex","ETHUSD",1772011240216,5.21975153,1915.9,1915.3,1.30527697]
["bitfinex","ETHUSD",1772011240520,1.30684798,1916.0,1915.4,0.65148518]
["bitfinex","ETHUSD",1772011240828,1.30684798,1916.0,1915.6,0.65148518]
["bitfinex","ETHUSD",1772011240829,1.30680345,1916.0,1915.6,0.65148518]
["bitfinex","ETHUSD",1772011241191,0.002,1916.0,1915.6,0.65148518]
["bitfinex","ETHUSD",1772011242396,0.002,1916.0,1915.7,0.65148518]
["bitfinex","ETHUSD",1772011242922,0.002,1916.1,1915.7,0.65148518]
["bitfinex","ETHUSD",1772011245492,0.002,1916.1,1915.8,0.65148518]
["bitfinex","ETHUSD",1772011248032,0.50702482,1916.1,1915.7,0.65148518]
["bitfinex","ETHUSD",1772011249823,0.002,1916.1,1915.7,0.65148518]
["bitfinex","ETHUSD",1772011250636,0.002,1916.0,1915.7,0.65148518]
["bitfinex","ETHUSD",1772011258335,0.49585751,1915.9,1915.4,0.001]
["bitfinex","ETHUSD",1772011258535,0.49585751,1915.9,1915.5,0.65337422]
["bitfinex","ETHUSD",1772011258718,0.002,1916.0,1915.6,0.65337422]
["bitfinex","ETHUSD",1772011260242,1.30680167,1916.0,1915.6,0.65337422]
["bitfinex","ETHUSD",1772011260444,0.49306978,1915.9,1915.6,0.65337422]
["bitfinex","ETHUSD",1772011262145,0.49306978,1915.9,1915.4,0.65437422]
["bitfinex","ETHUSD",1772011262747,0.49034982,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1772011263440,0.49034982,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1772011265247,1.79040661,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772011266652,0.4828341,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1772011269056,0.48032594,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772011269519,1.78533275,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772011270341,1.30500681,1915.7,1915.5,0.65437422]
["bitfinex","ETHUSD",1772011271028,0.47787409,1915.8,1915.5,0.65437422]
["bitfinex","ETHUSD",1772011272632,0.002,1915.9,1915.6,0.65337422]
["bitfinex","ETHUSD",1772011272836,0.002,1916.1,1915.6,0.65337422]
["bitfinex","ETHUSD",1772011273234,0.002,1916.1,1915.7,0.65337422]
["bitfinex","ETHUSD",1772011273235,1.30673357,1916.1,1915.7,0.65337422]
["bitfinex","ETHUSD",1772011273641,1.7842092,1916.1,1915.7,0.65337422]
["bitfinex","ETHUSD",1772011275499,0.002,1915.8,1915.7,0.65337422]
["bitfinex","ETHUSD",1772011280086,0.002,1916.1,1915.8,0.65337422]
["bitfinex","ETHUSD",1772011280465,0.002,1916.3,1915.8,0.65337422]
["bitfinex","ETHUSD",1772011280670,1.30650517,1916.5,1915.9,0.65337422]
["bitfinex","ETHUSD",1772011281071,0.47042888,1916.4,1915.9,0.65337422]
["bitfinex","ETHUSD",1772011283599,0.47042888,1916.4,1916.0,0.65337422]
["bitfinex","ETHUSD",1772011283906,1.77376357,1916.5,1916.0,0.65337422]
["bitfinex","ETHUSD",1772011284202,0.002,1916.5,1916.0,0.65337422]
["bitfinex","ETHUSD",1772011284419,1.30646245,1916.5,1916.0,0.65337422]
["bitfinex","ETHUSD",1772011286519,1.30646245,1916.5,1916.1,0.62338716]
["bitfinex","ETHUSD",1772011287912,0.002,1916.4,1916.1,0.62338716]
["bitfinex","ETHUSD",1772011291413,0.002,1916.4,1916.1,1.92811961]
["bitfinex","ETHUSD",1772011291593,0.002,1916.4,1916.2,0.58451907]
["bitfinex","ETHUSD",1772011293086,0.45847001,1916.4,1916.0,0.58551907]
["bitfinex","ETHUSD",1772011295819,0.45847001,1916.4,1916.0,1.30577143]
["bitfinex","ETHUSD",1772011295983,0.45847001,1916.4,1916.1,0.58451907]
["bitfinex","ETHUSD",1772011297925,0.002,1916.4,1916.2,0.58451907]
["bitfinex","ETHUSD",1772011298224,0.002,1916.7,1916.3,0.58451907]
["bitfinex","ETHUSD",1772011299221,1.75948184,1916.7,1916.3,0.58451907]
["bitfinex","ETHUSD",1772011299523,0.45514373,1916.7,1916.3,0.58451907]
["bitfinex","ETHUSD",1772011300020,0.45514373,1916.7,1916.4,0.58451907]
["bitfinex","ETHUSD",1772011300612,0.002,1916.7,1916.4,0.58451907]
["bitfinex","ETHUSD",1772011300816,0.002,1916.5,1916.4,0.58451907]
["bitfinex","ETHUSD",1772011301025,1.30364499,1917.7,1916.6,0.58451907]
["bitfinex","ETHUSD",1772011301664,1.30364499,1917.7,1916.8,0.58451907]
["bitfinex","ETHUSD",1772011302517,1.30364499,1917.7,1916.9,0.58451907]
["bitfinex","ETHUSD",1772011303100,0.44979477,1917.6,1916.9,0.58451907]
["bitfinex","ETHUSD",1772011303719,1.30364499,1917.7,1916.9,0.58451907]
["bitfinex","ETHUSD",1772011303921,1.75262089,1917.7,1916.9,0.58451907]
["bitfinex","ETHUSD",1772011304225,0.4489759,1917.6,1916.9,0.58451907]
["bitfinex","ETHUSD",1772011304605,1.30378096,1917.5,1917.0,0.58451907]
["bitfinex","ETHUSD",1772011305100,1.75273014,1917.6,1917.0,0.58451907]
["bitfinex","ETHUSD",1772011305300,1.75180046,1917.8,1917.0,0.58451907]
["bitfinex","ETHUSD",1772011305504,0.44817076,1917.7,1917.0,0.58451907]
["bitfinex","ETHUSD",1772011305712,1.75093936,1917.9,1917.0,0.58451907]
["bitfinex","ETHUSD",1772011305897,1.75093936,1917.9,1917.2,0.58451907]
["bitfinex","ETHUSD",1772011306715,1.75093936,1917.9,1917.4,0.58451907]
["bitfinex","ETHUSD",1772011307316,1.30356528,1917.9,1917.4,0.58451907]
["bitfinex","ETHUSD",1772011308905,1.30356528,1917.9,1917.5,0.58451907]
["bitfinex","ETHUSD",1772011309112,1.7500726,1918.0,1917.5,0.58451907]
["bitfinex","ETHUSD",1772011310005,0.4442745,1918.4,1917.5,0.58451907]
["bitfinex","ETHUSD",1772011310929,1.74675878,1918.3,1917.8,0.58451907]
["bitfinex","ETHUSD",1772011311335,0.44352154,1918.2,1917.8,0.58451907]
["bitfinex","ETHUSD",1772011313038,0.002,1917.9,1917.8,0.58451907]
["bitfinex","ETHUSD",1772011317245,0.43820796,1917.9,1917.7,3.82]
["bitfinex","ETHUSD",1772011317445,0.43820796,1917.9,1917.4,0.61614577]
["bitfinex","ETHUSD",1772011317652,0.43820796,1917.9,1917.4,3.44922209]
["bitfinex","ETHUSD",1772011317855,0.43820796,1917.9,1917.2,0.61614577]
["bitfinex","ETHUSD",1772011318151,0.43820796,1917.9,1917.1,2.83307632]
["bitfinex","ETHUSD",1772011318313,0.45424374,1917.8,1917.1,2.83307632]
["bitfinex","ETHUSD",1772011318727,0.45424374,1917.8,1917.2,0.61614577]
["bitfinex","ETHUSD",1772011319549,0.4514235,1917.6,1917.2,0.61614577]
["bitfinex","ETHUSD",1772011321446,0.4514235,1917.6,1917.1,2.83307632]
["bitfinex","ETHUSD",1772011321755,0.44584182,1917.4,1917.1,2.83307632]
["bitfinex","ETHUSD",1772011321943,0.44584182,1917.4,1917.0,0.61614577]
["bitfinex","ETHUSD",1772011322144,0.44584182,1917.4,1917.1,2.83307632]
["bitfinex","ETHUSD",1772011322339,0.44584182,1917.4,1917.0,2.83307632]
["bitfinex","ETHUSD",1772011323649,0.44584182,1917.4,1916.8,0.61614577]
["bitfinex","ETHUSD",1772011323650,0.44033666,1917.2,1916.8,0.61614577]
["bitfinex","ETHUSD",1772011323850,0.44033666,1917.2,1916.9,2.83307632]
["bitfinex","ETHUSD",1772011324055,1.74143854,1917.5,1917.0,0.61614577]
["bitfinex","ETHUSD",1772011324262,2.63401564,1917.9,1917.1,0.61614577]
["bitfinex","ETHUSD",1772011324263,0.43761329,1917.7,1917.1,0.61614577]
["bitfinex","ETHUSD",1772011324425,1.74315993,1917.9,1917.3,0.61614577]
["bitfinex","ETHUSD",1772011325226,0.43490683,1917.8,1917.4,2.83307632]
["bitfinex","ETHUSD",1772011325957,1.73853368,1917.8,1917.4,2.83307632]
["bitfinex","ETHUSD",1772011326453,1.73853368,1917.8,1917.4,3.44922209]
["bitfinex","ETHUSD",1772011327335,0.002,1917.9,1917.6,0.61614577]
["bitfinex","ETHUSD",1772011327565,0.002,1918.0,1917.8,0.61614577]
["bitfinex","ETHUSD",1772011328056,0.002,1918.0,1917.9,2.83307632]
["bitfinex","ETHUSD",1772011328847,0.002,1918.0,1917.6,1.30367288]
["bitfinex","ETHUSD",1772011328848,0.002,1918.0,1917.6,0.61614577]
["bitfinex","ETHUSD",1772011329051,0.002,1918.0,1917.7,2.83307632]
["bitfinex","ETHUSD",1772011330154,0.002,1918.0,1917.7,3.44922209]
["bitfinex","ETHUSD",1772011331759,0.42053168,1918.0,1917.7,2.83307632]
["bitfinex","ETHUSD",1772011331962,0.42053168,1918.0,1917.2,5.098244]
["bitfinex","ETHUSD",1772011332127,1.30350904,1917.9,1917.2,5.098244]
["bitfinex","ETHUSD",1772011332332,1.30350904,1917.9,1917.1,0.61614577]
["bitfinex","ETHUSD",1772011332333,0.41853168,1917.8,1917.1,0.61614577]
["bitfinex","ETHUSD",1772011332639,0.41853168,1917.8,1917.2,2.83307632]
["bitfinex","ETHUSD",1772011332951,0.41727816,1917.7,1917.2,2.83307632]
["bitfinex","ETHUSD",1772011333635,0.41727816,1917.7,1916.9,1.92031368]
["bitfinex","ETHUSD",1772011333636,1.30549009,1918.0,1917.4,0.61614577]
["bitfinex","ETHUSD",1772011334456,0.41809734,1918.0,1917.4,0.61614577]
["bitfinex","ETHUSD",1772011334646,0.41809734,1918.0,1917.5,2.83307632]
["bitfinex","ETHUSD",1772011334850,0.41809734,1918.0,1917.2,1.92012503]
["bitfinex","ETHUSD",1772011335355,0.41809734,1918.0,1917.2,1.30397926]
["bitfinex","ETHUSD",1772011335664,0.41809734,1918.0,1917.3,0.61614577]
["bitfinex","ETHUSD",1772011336260,1.30350904,1917.9,1917.3,1.30391376]
["bitfinex","ETHUSD",1772011336554,1.30350904,1917.9,1917.4,0.61614577]
["bitfinex","ETHUSD",1772011337961,1.71502366,1917.9,1917.4,0.61614577]
["bitfinex","ETHUSD",1772011339461,0.41040117,1917.8,1917.2,0.61614577]
["bitfinex","ETHUSD",1772011339634,0.41040117,1917.8,1917.3,3.44922209]
["bitfinex","ETHUSD",1772011339832,0.41040117,1917.8,1917.4,0.001]
["bitfinex","ETHUSD",1772011340565,1.30364499,1917.7,1917.5,3.44922209]
["bitfinex","ETHUSD",1772011340768,5.21450659,1917.8,1917.5,3.44922209]
["bitfinex","ETHUSD",1772011340769,1.30363032,1917.8,1917.5,3.44922209]
["bitfinex","ETHUSD",1772011341065,1.30363032,1917.8,1917.6,2.83307632]
["bitfinex","ETHUSD",1772011341862,0.40714642,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1772011342060,0.40714642,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1772011342373,1.30363032,1917.8,1917.3,0.001]
["bitfinex","ETHUSD",1772011344263,1.30363032,1917.8,1917.3,0.61714577]
["bitfinex","ETHUSD",1772011349572,1.35468296,1917.8,1917.3,0.61714577]
["bitfinex","ETHUSD",1772011351292,1.30554963,1917.9,1917.4,0.62245409]
["bitfinex","ETHUSD",1772011351477,1.35222558,1917.9,1917.4,0.62245409]
["bitfinex","ETHUSD",1772011352581,1.35222558,1917.9,1917.5,0.62245409]
["bitfinex","ETHUSD",1772011352752,1.30554963,1917.9,1917.5,0.62245409]
["bitfinex","ETHUSD",1772011353150,0.61471019,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1772011353766,1.30371297,1917.6,1917.3,0.62345409]
["bitfinex","ETHUSD",1772011353961,1.30371297,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772011359483,6.37628707,1917.7,1917.4,0.62345409]
["bitfinex","ETHUSD",1772011359484,0.002,1917.7,1917.4,0.62345409]
["bitfinex","ETHUSD",1772011364052,1.848302,1917.8,1917.4,0.001]
["bitfinex","ETHUSD",1772011365185,1.848302,1917.8,1917.4,0.62345409]
["bitfinex","ETHUSD",1772011365482,1.30357701,1917.8,1917.4,0.62345409]
["bitfinex","ETHUSD",1772011368588,1.30357701,1917.8,1917.5,0.62345409]
["bitfinex","ETHUSD",1772011368764,0.002,1917.7,1917.5,0.62345409]
["bitfinex","ETHUSD",1772011372390,0.61671019,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772011373190,0.002,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772011373561,0.002,1917.7,1917.5,0.62345409]
["bitfinex","ETHUSD",1772011374665,0.002,1917.8,1917.6,0.62245409]
["bitfinex","ETHUSD",1772011375265,0.002,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772011375606,0.63196248,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772011376595,1.93360747,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772011376800,0.62996248,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772011377269,1.30562524,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772011377469,0.002,1917.8,1917.5,0.61805197]
["bitfinex","ETHUSD",1772011378884,0.63196248,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772011379083,0.63196248,1917.8,1917.5,0.61805197]
["bitfinex","ETHUSD",1772011380572,0.002,1917.9,1917.8,0.61705197]
["bitfinex","ETHUSD",1772011381882,0.002,1917.9,1917.7,0.61705197]
["bitfinex","ETHUSD",1772011383011,0.002,1917.8,1917.7,0.61705197]
["bitfinex","ETHUSD",1772011383304,0.62996248,1917.7,1917.6,0.001]
["bitfinex","ETHUSD",1772011387497,0.002,1917.8,1917.6,0.61805197]
["bitfinex","ETHUSD",1772011388211,0.002,1917.9,1917.7,0.61705197]
["bitfinex","ETHUSD",1772011388513,0.002,1917.9,1917.6,0.61805197]
["bitfinex","ETHUSD",1772011390709,0.002,1917.9,1917.7,0.61705197]
["bitfinex","ETHUSD",1772011392407,0.002,1917.9,1917.8,0.61705197]
["bitfinex","ETHUSD",1772011395117,5.84305504,1918.3,1917.9,0.61705197]
["bitfinex","ETHUSD",1772011395412,0.62996248,1918.2,1917.9,0.61705197]
["bitfinex","ETHUSD",1772011395618,0.62996248,1918.2,1917.8,0.61705197]
["bitfinex","ETHUSD",1772011395822,0.62996248,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1772011395823,0.62996248,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1772011396124,0.62996248,1918.1,1917.6,0.61805197]
["bitfinex","ETHUSD",1772011396613,0.62996248,1918.1,1917.7,0.61805197]
["bitfinex","ETHUSD",1772011396786,0.002,1917.8,1917.7,0.61805197]
["bitfinex","ETHUSD",1772011397919,0.002,1917.9,1917.8,0.61705197]
["bitfinex","ETHUSD",1772011398229,0.62996248,1918.5,1917.9,0.61705197]
["bitfinex","ETHUSD",1772011398387,0.62996248,1918.7,1918.3,0.61705197]
["bitfinex","ETHUSD",1772011398913,1.93286012,1918.8,1918.4,1.43389378]
["bitfinex","ETHUSD",1772011399115,0.62996248,1918.7,1918.1,0.61705197]
["bitfinex","ETHUSD",1772011399285,1.93298055,1918.7,1918.2,0.61705197]
["bitfinex","ETHUSD",1772011399486,1.93292974,1918.7,1918.2,0.61705197]
["bitfinex","ETHUSD",1772011400187,0.62996248,1918.6,1918.2,0.61705197]
["bitfinex","ETHUSD",1772011400390,0.62996248,1918.3,1917.7,1.30461426]
["bitfinex","ETHUSD",1772011400694,0.62996248,1918.3,1917.8,0.61705197]
["bitfinex","ETHUSD",1772011400897,0.62996248,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1772011401390,1.93340356,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1772011401595,0.62996248,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1772011401801,1.9333235,1918.2,1917.7,0.61805197]
["bitfinex","ETHUSD",1772011404406,0.62996248,1918.1,1917.7,0.61805197]
["bitfinex","ETHUSD",1772011404724,0.62996248,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1772011407096,1.88438244,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1772011408032,0.60611573,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1772011408231,1.30344108,1918.0,1916.8,0.5647623]
["bitfinex","ETHUSD",1772011408232,3.81020911,1917.5,1916.8,0.5647623]
["bitfinex","ETHUSD",1772011408416,0.60611573,1917.5,1916.8,0.5647623]
["bitfinex","ETHUSD",1772011409000,1.30384896,1917.4,1916.8,0.5647623]
["bitfinex","ETHUSD",1772011409199,0.60611573,1917.3,1916.7,0.5657623]
["bitfinex","ETHUSD",1772011409510,0.60611573,1917.3,1916.8,0.5647623]
["bitfinex","ETHUSD",1772011409710,1.90995149,1917.5,1916.8,0.5647623]
["bitfinex","ETHUSD",1772011411826,1.90995149,1917.5,1917.0,0.5647623]
["bitfinex","ETHUSD",1772011412700,1.30383576,1917.5,1917.0,0.5647623]
["bitfinex","ETHUSD",1772011412904,0.60611573,1917.4,1916.9,0.001]
["bitfinex","ETHUSD",1772011413741,0.60611573,1917.2,1916.7,0.001]
["bitfinex","ETHUSD",1772011415511,1.30391696,1917.3,1916.8,0.5647623]
["bitfinex","ETHUSD",1772011416101,1.91003269,1917.3,1916.8,0.5647623]
["bitfinex","ETHUSD",1772011423245,0.60611573,1917.2,1916.8,0.5647623]
["bitfinex","ETHUSD",1772011424350,0.60611573,1917.2,1916.8,0.5657623]
["bitfinex","ETHUSD",1772011424526,0.002,1917.2,1916.8,0.5657623]
["bitfinex","ETHUSD",1772011424855,0.002,1917.2,1916.9,0.5647623]
["bitfinex","ETHUSD",1772011425151,0.002,1917.3,1917.0,0.5647623]
["bitfinex","ETHUSD",1772011425350,0.002,1917.3,1917.1,0.5647623]
["bitfinex","ETHUSD",1772011425961,0.60811573,1917.3,1916.9,0.5647623]
["bitfinex","ETHUSD",1772011427246,1.30398497,1917.2,1916.9,0.5647623]
["bitfinex","ETHUSD",1772011427563,1.91208438,1917.3,1916.9,0.5647623]
["bitfinex","ETHUSD",1772011427933,1.91208438,1917.3,1916.8,0.001]
["bitfinex","ETHUSD",1772011427934,0.60611573,1917.2,1916.8,0.001]
["bitfinex","ETHUSD",1772011430066,0.60611573,1917.2,1916.8,0.5657623]
["bitfinex","ETHUSD",1772011430470,1.91010616,1917.2,1916.8,0.5657623]
["bitfinex","ETHUSD",1772011432160,1.30597246,1917.3,1916.8,0.5657623]
["bitfinex","ETHUSD",1772011432357,1.91208819,1917.3,1916.8,0.5657623]
["bitfinex","ETHUSD",1772011432669,0.60611573,1917.2,1916.8,0.001]
["bitfinex","ETHUSD",1772011434165,0.60611573,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772011434376,0.60611573,1917.0,1916.6,0.001]
["bitfinex","ETHUSD",1772011435549,0.61665999,1916.8,1916.3,0.001]
["bitfinex","ETHUSD",1772011436145,0.61665999,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1772011436462,0.61665999,1916.6,1916.2,0.001]
["bitfinex","ETHUSD",1772011437155,0.61665999,1917.1,1916.3,0.61207109]
["bitfinex","ETHUSD",1772011437355,0.61665999,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772011437554,0.61865999,1917.1,1916.3,0.61207109]
["bitfinex","ETHUSD",1772011437966,0.61865999,1917.1,1916.8,0.001]
["bitfinex","ETHUSD",1772011438150,0.61865999,1917.1,1916.3,0.61207109]
["bitfinex","ETHUSD",1772011438350,0.61865999,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1772011438351,0.61665999,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1772011440883,1.30415786,1917.0,1916.6,0.61307109]
["bitfinex","ETHUSD",1772011441659,1.92081785,1917.0,1916.6,0.61307109]
["bitfinex","ETHUSD",1772011442555,0.61665999,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1772011442753,1.92091708,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772011442955,0.61665999,1916.7,1916.2,0.001]
["bitfinex","ETHUSD",1772011443386,4.43070954,1916.7,1916.2,0.001]
["bitfinex","ETHUSD",1772011443554,0.61665999,1916.6,1916.2,0.001]
["bitfinex","ETHUSD",1772011444388,1.92089985,1916.9,1916.3,0.61207109]
["bitfinex","ETHUSD",1772011444553,1.92085682,1916.9,1916.3,0.61207109]
["bitfinex","ETHUSD",1772011444760,0.61665999,1916.8,1916.3,0.61207109]
["bitfinex","ETHUSD",1772011445075,0.61665999,1916.8,1916.4,0.61207109]
["bitfinex","ETHUSD",1772011445381,1.9209172,1916.8,1916.4,0.61207109]
["bitfinex","ETHUSD",1772011446379,1.30425721,1916.8,1916.4,0.61207109]
["bitfinex","ETHUSD",1772011447080,0.61665999,1916.9,1916.4,0.61207109]
["bitfinex","ETHUSD",1772011449286,1.30425709,1916.8,1916.4,0.61207109]
["bitfinex","ETHUSD",1772011449969,1.92089828,1916.9,1916.4,1.91660027]
["bitfinex","ETHUSD",1772011450768,1.92089828,1916.9,1916.4,0.61207109]
["bitfinex","ETHUSD",1772011451280,0.002,1916.8,1916.4,0.61207109]
["bitfinex","ETHUSD",1772011451986,0.61665999,1916.7,1916.3,0.001]
["bitfinex","ETHUSD",1772011452188,0.61665999,1916.7,1916.3,0.61307109]
["bitfinex","ETHUSD",1772011453087,0.61665999,1916.4,1916.0,0.001]
["bitfinex","ETHUSD",1772011453289,0.61665999,1916.6,1916.0,0.61307109]
["bitfinex","ETHUSD",1772011453494,1.30446125,1916.5,1916.0,0.61307109]
["bitfinex","ETHUSD",1772011453679,1.92112124,1916.5,1916.0,0.61307109]
["bitfinex","ETHUSD",1772011454366,1.30446125,1916.5,1916.0,0.61307109]
["bitfinex","ETHUSD",1772011454571,0.61665999,1916.4,1916.0,0.61307109]
["bitfinex","ETHUSD",1772011455300,0.61665999,1916.4,1916.0,0.001]
["bitfinex","ETHUSD",1772011455983,1.3045974,1916.3,1916.0,0.61307109]
["bitfinex","ETHUSD",1772011456386,0.61665999,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1772011459801,1.30473357,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772011461681,0.61665999,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772011463580,0.61665999,1916.0,1915.9,0.001]
["bitfinex","ETHUSD",1772011463782,1.30480167,1916.0,1915.9,0.001]
["bitfinex","ETHUSD",1772011464210,1.30480167,1916.0,1915.7,0.61307109]
["bitfinex","ETHUSD",1772011464513,1.92146166,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772011464807,0.61665999,1915.9,1915.7,0.001]
["bitfinex","ETHUSD",1772011465105,0.61665999,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772011465313,0.61665999,1915.7,1915.3,0.61307109]
["bitfinex","ETHUSD",1772011466096,1.30507412,1915.6,1915.3,0.61307109]
["bitfinex","ETHUSD",1772011467298,1.30507412,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1772011467614,1.30507412,1915.6,1915.3,0.60610814]
["bitfinex","ETHUSD",1772011468611,1.88238101,1915.6,1915.3,0.60610814]
["bitfinex","ETHUSD",1772011468812,1.88238101,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1772011472895,1.88238101,1915.6,1915.3,0.57422562]
["bitfinex","ETHUSD",1772011473310,2.42826257,1915.6,1915.3,0.57422562]
["bitfinex","ETHUSD",1772011473617,1.30502912,1915.7,1915.3,0.57422562]
["bitfinex","ETHUSD",1772011474000,1.30491617,1915.9,1915.4,0.57322562]
["bitfinex","ETHUSD",1772011474618,1.30491617,1915.9,1915.5,0.57322562]
["bitfinex","ETHUSD",1772011474823,1.30473357,1916.1,1915.5,0.57322562]
["bitfinex","ETHUSD",1772011474991,2.42785393,1916.2,1915.6,0.57322562]
["bitfinex","ETHUSD",1772011475192,1.12318845,1916.1,1915.6,0.57322562]
["bitfinex","ETHUSD",1772011475623,0.57930689,1916.1,1915.6,0.57322562]
["bitfinex","ETHUSD",1772011475827,0.54588156,1915.7,1915.4,0.57422562]
["bitfinex","ETHUSD",1772011476030,0.54588156,1915.6,1915.4,0.57422562]
["bitfinex","ETHUSD",1772011476198,0.54588156,1915.7,1915.4,0.57422562]
["bitfinex","ETHUSD",1772011476822,2.42825024,1915.7,1915.4,0.57422562]
["bitfinex","ETHUSD",1772011476990,1.88236868,1915.7,1915.4,0.57422562]
["bitfinex","ETHUSD",1772011477207,2.42825024,1915.7,1915.4,0.57422562]
["bitfinex","ETHUSD",1772011478736,2.42825024,1915.7,1915.4,0.001]
["bitfinex","ETHUSD",1772011480834,0.57730689,1915.4,1914.8,0.57322562]
["bitfinex","ETHUSD",1772011481000,1.12318845,1915.4,1914.8,0.57322562]
["bitfinex","ETHUSD",1772011481203,0.57730689,1915.4,1914.8,0.57322562]
["bitfinex","ETHUSD",1772011482038,1.30506179,1915.7,1915.3,0.57322562]
["bitfinex","ETHUSD",1772011482606,1.30506179,1915.7,1915.4,0.57322562]
["bitfinex","ETHUSD",1772011482946,0.54588156,1915.5,1914.8,0.57322562]
["bitfinex","ETHUSD",1772011483105,0.57730689,1915.4,1914.8,0.57322562]
["bitfinex","ETHUSD",1772011483614,0.54588156,1915.5,1914.8,0.57322562]
["bitfinex","ETHUSD",1772011483798,1.12318845,1915.5,1914.8,0.57322562]
["bitfinex","ETHUSD",1772011484004,0.54588156,1915.4,1914.8,0.57322562]
["bitfinex","ETHUSD",1772011484719,1.12318845,1915.4,1914.8,0.57322562]
["bitfinex","ETHUSD",1772011484917,0.57730689,1915.1,1914.8,0.57322562]
["bitfinex","ETHUSD",1772011485145,1.12318845,1915.1,1914.6,0.57322562]
["bitfinex","ETHUSD",1772011485305,0.57730689,1915.1,1914.6,0.57322562]
["bitfinex","ETHUSD",1772011487715,1.30548302,1915.0,1914.6,0.57322562]
["bitfinex","ETHUSD",1772011487922,1.88277633,1915.1,1914.7,0.001]
["bitfinex","ETHUSD",1772011488232,1.30546944,1915.1,1914.7,0.001]
["bitfinex","ETHUSD",1772011488426,1.30546944,1915.1,1914.7,0.57422562]
["bitfinex","ETHUSD",1772011489012,0.57730689,1915.0,1914.5,0.001]
["bitfinex","ETHUSD",1772011489213,0.57730689,1915.0,1914.5,0.57422562]
["bitfinex","ETHUSD",1772011489810,1.3055512,1914.9,1914.5,0.57422562]
["bitfinex","ETHUSD",1772011492944,0.57730689,1914.9,1914.5,0.57422562]
["bitfinex","ETHUSD",1772011496951,1.30561938,1914.8,1914.5,0.57422562]
["bitfinex","ETHUSD",1772011498024,1.8565466,1914.8,1914.5,0.57422562]
["bitfinex","ETHUSD",1772011500450,1.8565466,1914.8,1914.6,0.001]
["bitfinex","ETHUSD",1772011501749,1.8565466,1914.8,1913.7,0.59647303]
["bitfinex","ETHUSD",1772011501750,0.55092722,1914.6,1913.7,0.59647303]
["bitfinex","ETHUSD",1772011502057,0.55092722,1914.4,1913.7,0.59647303]
["bitfinex","ETHUSD",1772011502228,0.55092722,1914.4,1913.8,0.59747303]
["bitfinex","ETHUSD",1772011502429,0.55092722,1914.2,1913.7,0.001]
["bitfinex","ETHUSD",1772011502636,0.55092722,1914.2,1913.6,0.59747303]
["bitfinex","ETHUSD",1772011502871,0.55092722,1914.2,1913.7,0.59647303]
["bitfinex","ETHUSD",1772011504661,0.55092722,1914.1,1913.7,1.90284077]
["bitfinex","ETHUSD",1772011504965,0.55092722,1914.1,1913.7,1.90284018]
["bitfinex","ETHUSD",1772011505152,0.55092722,1914.1,1913.7,0.59647303]
["bitfinex","ETHUSD",1772011505330,0.55092722,1914.1,1913.6,1.30638177]
["bitfinex","ETHUSD",1772011505331,0.55092722,1914.1,1913.6,1.9028548]
["bitfinex","ETHUSD",1772011505662,0.55092722,1914.1,1913.7,0.59747303]
["bitfinex","ETHUSD",1772011506634,1.85709231,1914.0,1913.7,0.001]
["bitfinex","ETHUSD",1772011507065,1.30616509,1914.0,1913.7,0.59747303]
["bitfinex","ETHUSD",1772011507669,1.85709231,1914.0,1913.7,0.001]
["bitfinex","ETHUSD",1772011509255,0.55092722,1913.9,1913.4,0.59647303]
["bitfinex","ETHUSD",1772011511256,1.85722881,1913.8,1913.4,0.59647303]
["bitfinex","ETHUSD",1772011511458,0.55092722,1914.0,1913.5,0.59647303]
["bitfinex","ETHUSD",1772011511663,1.85709279,1914.0,1913.5,0.59647303]
["bitfinex","ETHUSD",1772011511866,1.30615997,1914.1,1913.5,0.59647303]
["bitfinex","ETHUSD",1772011512060,1.85708719,1914.1,1913.5,0.59647303]
["bitfinex","ETHUSD",1772011512281,0.55092722,1914.0,1913.5,0.59647303]
["bitfinex","ETHUSD",1772011512777,0.55092722,1913.9,1913.1,0.59647303]
["bitfinex","ETHUSD",1772011512966,0.55092722,1913.9,1913.3,0.59647303]
["bitfinex","ETHUSD",1772011513578,1.85722881,1913.8,1913.6,0.001]
["bitfinex","ETHUSD",1772011513757,1.85721139,1913.9,1913.6,0.001]
["bitfinex","ETHUSD",1772011513949,0.55092722,1914.1,1913.6,0.59747303]
["bitfinex","ETHUSD",1772011514150,0.002,1914.2,1913.7,0.59647303]
["bitfinex","ETHUSD",1772011514660,1.3080448,1914.2,1913.7,0.59647303]
["bitfinex","ETHUSD",1772011515183,1.3080448,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1772011515184,0.55092722,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1772011515673,1.85720923,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1772011515876,1.37104488,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1772011516076,0.55092722,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1772011517959,1.30628201,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1772011518202,0.55092722,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1772011519559,1.30614481,1914.1,1913.5,0.59747303]
["bitfinex","ETHUSD",1772011519758,1.30807262,1914.2,1913.7,0.59647303]
["bitfinex","ETHUSD",1772011521359,1.85899984,1914.2,1913.7,0.59647303]
["bitfinex","ETHUSD",1772011522891,5.22594847,1914.3,1913.9,0.59647303]
["bitfinex","ETHUSD",1772011522892,0.002,1914.3,1913.9,0.59647303]
["bitfinex","ETHUSD",1772011523711,1.30564456,1914.8,1914.2,0.59647303]
["bitfinex","ETHUSD",1772011523877,1.30564456,1914.8,1914.3,0.59647303]
["bitfinex","ETHUSD",1772011524301,1.85851661,1914.9,1914.4,0.59647303]
["bitfinex","ETHUSD",1772011525215,0.55092722,1914.5,1913.7,1.30636985]
["bitfinex","ETHUSD",1772011525421,0.55092722,1914.5,1913.8,0.54250383]
["bitfinex","ETHUSD",1772011527308,0.55616919,1914.3,1913.8,0.54250383]
["bitfinex","ETHUSD",1772011527493,0.55616919,1914.3,1913.6,1.83944614]
["bitfinex","ETHUSD",1772011527914,0.55616919,1914.3,1913.6,1.84044614]
["bitfinex","ETHUSD",1772011528914,0.55616919,1914.3,1913.7,0.54204868]
["bitfinex","ETHUSD",1772011529618,1.30602862,1914.2,1913.7,0.54204868]
["bitfinex","ETHUSD",1772011529780,1.88903502,1914.2,1913.7,1.84841673]
["bitfinex","ETHUSD",1772011530194,0.5830064,1914.1,1913.7,0.54204868]
["bitfinex","ETHUSD",1772011531625,0.5830064,1914.0,1913.6,1.30742994]
["bitfinex","ETHUSD",1772011531826,0.5830064,1914.0,1913.6,1.84780605]
["bitfinex","ETHUSD",1772011532189,0.5830064,1914.0,1913.6,0.54137611]
["bitfinex","ETHUSD",1772011532887,1.30610222,1914.1,1913.6,0.54137611]
["bitfinex","ETHUSD",1772011533823,0.5830064,1914.1,1913.6,0.54137611]
["bitfinex","ETHUSD",1772011534113,0.5830064,1914.1,1913.6,1.84781138]
["bitfinex","ETHUSD",1772011536091,1.88915403,1914.1,1913.6,1.84781138]
["bitfinex","ETHUSD",1772011537192,1.88910969,1914.1,1913.6,1.84781138]
["bitfinex","ETHUSD",1772011538405,0.5830064,1914.0,1913.6,0.54137611]
["bitfinex","ETHUSD",1772011538723,0.5830064,1913.9,1913.0,0.53866286]
["bitfinex","ETHUSD",1772011541012,0.5830064,1913.7,1913.1,0.53796997]
["bitfinex","ETHUSD",1772011542715,0.5830064,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1772011542914,0.5830064,1913.5,1913.1,0.53796997]
["bitfinex","ETHUSD",1772011543800,1.30643812,1913.6,1913.1,0.53796997]
["bitfinex","ETHUSD",1772011544000,1.30624334,1913.9,1913.3,0.53730302]
["bitfinex","ETHUSD",1772011544308,1.8891834,1914.0,1913.3,0.53730302]
["bitfinex","ETHUSD",1772011545140,0.5830064,1913.9,1913.4,0.53708408]
["bitfinex","ETHUSD",1772011547133,1.88930799,1913.8,1913.4,0.53708408]
["bitfinex","ETHUSD",1772011547627,0.5830064,1913.7,1913.2,1.30665735]
["bitfinex","ETHUSD",1772011548007,1.30630159,1913.8,1913.3,0.53644378]
["bitfinex","ETHUSD",1772011548600,1.88930799,1913.8,1913.3,0.53644378]
["bitfinex","ETHUSD",1772011548801,1.30630159,1913.8,1913.3,0.53644378]
["bitfinex","ETHUSD",1772011549119,1.30630159,1913.8,1913.4,0.53623422]
["bitfinex","ETHUSD",1772011549318,1.88930799,1913.8,1913.4,0.53623422]
["bitfinex","ETHUSD",1772011550220,0.5830064,1913.7,1913.0,0.5360286]
["bitfinex","ETHUSD",1772011551108,1.88944452,1913.6,1913.0,0.5360286]
["bitfinex","ETHUSD",1772011551323,1.88944452,1913.6,1913.1,0.53582584]
["bitfinex","ETHUSD",1772011552335,5.2257525,1914.0,1913.1,0.53582584]
["bitfinex","ETHUSD",1772011552336,1.30616509,1914.0,1913.1,0.53582584]
["bitfinex","ETHUSD",1772011552632,0.5830064,1913.9,1913.1,0.53582584]
["bitfinex","ETHUSD",1772011553208,0.5830064,1913.7,1913.1,0.53582584]
["bitfinex","ETHUSD",1772011553409,0.5830064,1913.7,1913.1,1.84259858]
["bitfinex","ETHUSD",1772011554009,0.5830064,1913.7,1913.1,0.53582584]
["bitfinex","ETHUSD",1772011555029,0.5830064,1913.7,1913.2,0.001]
["bitfinex","ETHUSD",1772011555434,1.86522604,1913.6,1913.2,0.001]
["bitfinex","ETHUSD",1772011556246,1.30841601,1913.7,1913.2,0.53400598]
["bitfinex","ETHUSD",1772011557014,0.002,1913.7,1913.2,0.53400598]
["bitfinex","ETHUSD",1772011557542,0.002,1913.7,1913.3,0.53300598]
["bitfinex","ETHUSD",1772011557744,0.56078792,1913.7,1913.2,1.30766122]
["bitfinex","ETHUSD",1772011557919,0.56078792,1913.7,1913.2,0.001]
["bitfinex","ETHUSD",1772011559211,0.56078792,1913.7,1913.2,0.53400598]
["bitfinex","ETHUSD",1772011559447,0.56078792,1913.7,1913.2,1.84068704]
["bitfinex","ETHUSD",1772011559653,1.86522604,1913.6,1913.2,0.53400598]
["bitfinex","ETHUSD",1772011560322,0.55878792,1913.6,1913.2,1.84070358]
["bitfinex","ETHUSD",1772011560510,1.30836985,1913.7,1913.2,1.84070358]
["bitfinex","ETHUSD",1772011560724,0.56078792,1913.7,1913.3,0.53300598]
["bitfinex","ETHUSD",1772011560926,0.002,1913.7,1913.3,0.53300598]
["bitfinex","ETHUSD",1772011561551,1.30837129,1913.7,1913.3,0.53300598]
["bitfinex","ETHUSD",1772011561856,0.56078792,1913.7,1913.3,0.53300598]
["bitfinex","ETHUSD",1772011562152,0.56078792,1913.7,1913.2,0.001]
["bitfinex","ETHUSD",1772011562957,0.55878792,1913.6,1913.2,0.001]
["bitfinex","ETHUSD",1772011563136,0.55878792,1913.6,1912.9,0.53300598]
["bitfinex","ETHUSD",1772011563753,1.3065064,1913.5,1912.9,0.53300598]
["bitfinex","ETHUSD",1772011563949,1.86529432,1913.5,1912.9,0.53300598]
["bitfinex","ETHUSD",1772011564139,1.86529432,1913.5,1913.0,0.53300598]
["bitfinex","ETHUSD",1772011564341,0.55878792,1913.5,1913.0,0.53300598]
["bitfinex","ETHUSD",1772011564860,5.78641007,1913.7,1913.0,0.53300598]
["bitfinex","ETHUSD",1772011565039,1.86715777,1913.7,1913.0,0.53300598]
["bitfinex","ETHUSD",1772011565235,0.002,1913.7,1913.0,0.53300598]
["bitfinex","ETHUSD",1772011565455,0.002,1913.7,1913.2,0.53300598]
["bitfinex","ETHUSD",1772011565838,0.002,1913.7,1913.4,0.53287034]
["bitfinex","ETHUSD",1772011566039,1.86492034,1914.1,1913.4,0.53087034]
["bitfinex","ETHUSD",1772011566343,1.86488702,1914.1,1913.4,0.53087034]
["bitfinex","ETHUSD",1772011567134,0.55878792,1914.1,1913.4,0.53087034]
["bitfinex","ETHUSD",1772011567457,1.86679129,1914.3,1913.6,0.53070057]
["bitfinex","ETHUSD",1772011567759,0.55878792,1914.2,1913.6,0.53070057]
["bitfinex","ETHUSD",1772011567960,1.86488478,1914.1,1913.6,1.83711918]
["bitfinex","ETHUSD",1772011569774,0.55878792,1914.0,1913.5,1.30750634]
["bitfinex","ETHUSD",1772011569933,0.56078792,1914.0,1913.5,1.30750634]
["bitfinex","ETHUSD",1772011570134,1.86697213,1914.0,1913.5,1.83770832]
["bitfinex","ETHUSD",1772011570335,0.002,1914.0,1913.5,0.53120198]
["bitfinex","ETHUSD",1772011572000,0.56078792,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1772011572174,0.002,1914.0,1913.6,0.52988705]
["bitfinex","ETHUSD",1772011574041,0.002,1914.0,1913.6,0.56644616]
["bitfinex","ETHUSD",1772011574242,0.002,1914.1,1913.8,0.52957148]
["bitfinex","ETHUSD",1772011575895,0.56078792,1914.1,1913.6,0.56582544]
["bitfinex","ETHUSD",1772011576078,0.56078792,1914.1,1913.5,1.3074895]
["bitfinex","ETHUSD",1772011576285,0.55878792,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1772011579078,1.86502448,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1772011579262,1.30623656,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1772011579586,0.55878792,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1772011583865,0.002,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1772011584068,0.55878792,1913.8,1913.5,0.52911199]
["bitfinex","ETHUSD",1772011584263,1.86688782,1914.1,1913.5,0.52911199]
["bitfinex","ETHUSD",1772011584464,0.002,1913.8,1913.5,0.52911199]
["bitfinex","ETHUSD",1772011584682,1.86688782,1914.1,1913.6,0.52611199]
["bitfinex","ETHUSD",1772011584884,0.56078792,1914.1,1913.6,0.52611199]
["bitfinex","ETHUSD",1772011585087,0.002,1914.5,1914.0,4.549311]
["bitfinex","ETHUSD",1772011585291,0.56078792,1914.5,1914.0,0.52597688]
["bitfinex","ETHUSD",1772011585491,0.56078792,1914.5,1914.1,1.8319362]
["bitfinex","ETHUSD",1772011585692,0.002,1914.5,1914.2,0.52583934]
["bitfinex","ETHUSD",1772011587892,0.56885788,1914.4,1913.7,0.52543278]
["bitfinex","ETHUSD",1772011588076,0.56885788,1914.4,1913.9,0.52530426]
["bitfinex","ETHUSD",1772011588869,0.56885788,1914.4,1913.8,3.7064]
["bitfinex","ETHUSD",1772011589068,0.56885788,1914.4,1913.7,0.52517415]
["bitfinex","ETHUSD",1772011589775,0.56885788,1914.4,1913.6,1.30643812]
["bitfinex","ETHUSD",1772011590091,0.54054031,1914.2,1913.6,1.83149387]
["bitfinex","ETHUSD",1772011591375,0.54054031,1914.2,1913.6,1.30643812]
["bitfinex","ETHUSD",1772011591572,0.54054031,1914.2,1913.5,1.3074509]
["bitfinex","ETHUSD",1772011591999,0.54054031,1914.2,1913.5,0.52581361]
["bitfinex","ETHUSD",1772011592196,5.22384161,1914.4,1913.5,0.52581361]
["bitfinex","ETHUSD",1772011592197,1.84663717,1914.1,1913.5,0.52581361]
["bitfinex","ETHUSD",1772011593798,1.30609686,1914.1,1913.5,0.52581361]
["bitfinex","ETHUSD",1772011594099,0.54054031,1914.0,1913.5,0.52581361]
["bitfinex","ETHUSD",1772011594304,0.54054031,1914.0,1913.6,1.30643812]
["bitfinex","ETHUSD",1772011595380,0.54054031,1914.3,1913.7,0.52445514]
["bitfinex","ETHUSD",1772011596300,0.54054031,1914.2,1913.8,1.30630159]
["bitfinex","ETHUSD",1772011597377,0.002,1913.9,1913.8,1.30630159]
["bitfinex","ETHUSD",1772011597576,0.54054031,1914.2,1913.8,1.30630159]
["bitfinex","ETHUSD",1772011597794,0.002,1914.0,1913.8,1.30630159]
["bitfinex","ETHUSD",1772011598098,0.54054031,1914.4,1913.9,0.52409793]
["bitfinex","ETHUSD",1772011598316,0.002,1914.2,1913.8,1.30630159]
["bitfinex","ETHUSD",1772011598808,0.002,1914.2,1913.8,0.52409793]
["bitfinex","ETHUSD",1772011599602,0.54254031,1914.2,1913.8,0.52409793]
["bitfinex","ETHUSD",1772011600373,0.002,1914.2,1913.8,0.52409793]
["bitfinex","ETHUSD",1772011600575,0.002,1914.2,1914.0,1.83001928]
["bitfinex","ETHUSD",1772011601613,0.54254031,1914.5,1914.0,1.83001928]
["bitfinex","ETHUSD",1772011602712,0.54254031,1914.5,1914.0,2.37643411]
["bitfinex","ETHUSD",1772011603282,0.54254031,1914.5,1914.1,0.52353155]
["bitfinex","ETHUSD",1772011603479,0.002,1914.6,1914.2,0.52353155]
["bitfinex","ETHUSD",1772011603779,0.54054031,1914.5,1914.0,1.82957179]
["bitfinex","ETHUSD",1772011604016,0.54054031,1914.5,1914.1,4.242834]
["bitfinex","ETHUSD",1772011604312,0.54254031,1914.6,1914.1,0.523424]
["bitfinex","ETHUSD",1772011604722,0.002,1914.6,1914.2,1.30602862]
["bitfinex","ETHUSD",1772011604882,0.002,1914.6,1914.3,0.523424]
["bitfinex","ETHUSD",1772011608116,0.002,1914.6,1914.3,1.82933338]
["bitfinex","ETHUSD",1772011608328,0.54254031,1914.6,1914.2,1.3059624]
["bitfinex","ETHUSD",1772011609140,0.54254031,1914.6,1914.2,1.82886276]
["bitfinex","ETHUSD",1772011610744,0.54254031,1914.6,1913.8,4.34279873]
["bitfinex","ETHUSD",1772011610899,0.54054031,1914.5,1913.8,1.30629138]
["bitfinex","ETHUSD",1772011611220,0.54054031,1914.5,1913.8,1.82899116]
["bitfinex","ETHUSD",1772011611533,0.54054031,1914.5,1913.7,1.30631787]
["bitfinex","ETHUSD",1772011611925,0.54054031,1914.5,1913.7,1.30731787]
["bitfinex","ETHUSD",1772011612132,0.54254031,1914.5,1913.7,1.30731787]
["bitfinex","ETHUSD",1772011612703,1.30589218,1914.4,1913.7,1.30731787]
["bitfinex","ETHUSD",1772011613013,0.54054031,1914.3,1913.7,1.30731787]
["bitfinex","ETHUSD",1772011613626,0.54054031,1914.3,1913.7,0.001]
["bitfinex","ETHUSD",1772011615125,0.54054031,1914.1,1913.7,0.001]
["bitfinex","ETHUSD",1772011617806,0.57459289,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772011620814,1.88052451,1914.4,1913.7,0.51596218]
["bitfinex","ETHUSD",1772011621015,0.57459289,1914.3,1913.7,0.51596218]
["bitfinex","ETHUSD",1772011621815,0.57459289,1914.3,1913.8,1.30630159]
["bitfinex","ETHUSD",1772011622016,0.57459289,1914.3,1913.9,0.51395848]
["bitfinex","ETHUSD",1772011622408,0.57459289,1914.3,1913.7,0.001]
["bitfinex","ETHUSD",1772011622409,0.57747649,1914.0,1913.7,0.001]
["bitfinex","ETHUSD",1772011623231,0.57747649,1914.2,1913.7,0.001]
["bitfinex","ETHUSD",1772011623429,0.57747649,1914.2,1913.7,1.30736323]
["bitfinex","ETHUSD",1772011624017,1.8835089,1914.2,1913.7,0.001]
["bitfinex","ETHUSD",1772011624423,0.57747649,1914.2,1913.7,0.001]
["bitfinex","ETHUSD",1772011624829,1.88336953,1914.4,1913.7,0.001]
["bitfinex","ETHUSD",1772011625016,0.57747649,1914.4,1913.7,0.001]
["bitfinex","ETHUSD",1772011625216,0.57747649,1914.3,1913.7,0.001]
["bitfinex","ETHUSD",1772011626441,0.57747649,1914.1,1913.7,0.001]
["bitfinex","ETHUSD",1772011626640,0.57747649,1914.0,1913.7,0.001]
["bitfinex","ETHUSD",1772011627547,0.57747649,1914.0,1913.6,0.001]
["bitfinex","ETHUSD",1772011627853,0.57747649,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1772011628020,0.57747649,1914.0,1913.6,0.001]
["bitfinex","ETHUSD",1772011628219,1.30623334,1913.9,1913.6,0.001]
["bitfinex","ETHUSD",1772011628536,0.57697649,1913.8,1913.6,0.001]
["bitfinex","ETHUSD",1772011629261,0.57697649,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1772011631253,0.57697649,1913.6,1913.5,0.001]
["bitfinex","ETHUSD",1772011633554,1.88341461,1913.6,1913.5,0.001]
["bitfinex","ETHUSD",1772011633928,1.88334973,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1772011634122,0.57697649,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1772011635623,1.88341461,1913.6,1913.5,0.001]
["bitfinex","ETHUSD",1772011637226,1.88341461,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1772011637936,0.57697649,1913.5,1913.4,0.001]
["bitfinex","ETHUSD",1772011640267,1.88348289,1913.5,1913.4,0.001]
["bitfinex","ETHUSD",1772011641074,1.30647198,1913.6,1913.5,0.001]
["bitfinex","ETHUSD",1772011642444,0.57697649,1913.6,1913.5,0.001]
["bitfinex","ETHUSD",1772011642846,0.57697649,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1772011644773,1.88315269,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1772011645132,1.3061762,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1772011645342,0.57697649,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1772011645885,1.3061762,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1772011646036,0.002,1914.2,1913.6,22.88807]
["bitfinex","ETHUSD",1772011646434,0.57897649,1914.2,1913.6,22.88807]
["bitfinex","ETHUSD",1772011647552,0.57897649,1914.2,1913.7,1.30636985]
["bitfinex","ETHUSD",1772011648633,0.002,1914.2,1913.7,1.30636985]
["bitfinex","ETHUSD",1772011649541,0.002,1914.2,1913.6,21.666009]
["bitfinex","ETHUSD",1772011652049,0.002,1914.2,1913.8,30.0]
["bitfinex","ETHUSD",1772011652253,0.002,1914.4,1913.8,24.436037]
["bitfinex","ETHUSD",1772011653887,0.002,1914.1,1913.8,24.436037]
["bitfinex","ETHUSD",1772011654306,0.002,1914.2,1913.9,1.30623334]
["bitfinex","ETHUSD",1772011654861,0.002,1914.4,1914.0,27.584167]
["bitfinex","ETHUSD",1772011655375,0.002,1914.4,1914.0,20.405023]
["bitfinex","ETHUSD",1772011655588,0.002,1914.4,1914.0,2.294781]
["bitfinex","ETHUSD",1772011656395,0.57897649,1914.4,1914.0,1.3061177]
["bitfinex","ETHUSD",1772011657268,0.57897649,1914.4,1913.5,0.001]
["bitfinex","ETHUSD",1772011657475,0.57897649,1914.4,1913.6,2.591243]
["bitfinex","ETHUSD",1772011657680,0.57897649,1914.4,1913.5,1.30745917]
["bitfinex","ETHUSD",1772011657991,0.57897649,1914.4,1913.6,3.928017]
["bitfinex","ETHUSD",1772011658362,0.57697649,1914.2,1913.6,1.30637686]
["bitfinex","ETHUSD",1772011659660,0.57697649,1914.2,1913.5,1.30745644]
["bitfinex","ETHUSD",1772011660484,0.57697649,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1772011663496,0.57697649,1914.2,1913.5,0.001]
["bitfinex","ETHUSD",1772011665895,0.57697649,1914.1,1913.5,0.001]
["bitfinex","ETHUSD",1772011666208,0.57697649,1914.1,1913.6,0.001]
["bitfinex","ETHUSD",1772011666398,0.57897649,1914.1,1913.6,0.001]
["bitfinex","ETHUSD",1772011668713,1.88507341,1914.1,1913.6,0.001]
["bitfinex","ETHUSD",1772011668913,0.57897649,1914.1,1913.6,0.001]
["bitfinex","ETHUSD",1772011670591,1.88507902,1914.1,1913.6,0.001]
["bitfinex","ETHUSD",1772011671315,0.57897649,1914.1,1913.6,0.001]
["bitfinex","ETHUSD",1772011671618,1.88507667,1914.1,1913.6,0.001]
["bitfinex","ETHUSD",1772011672604,0.57697649,1914.0,1913.6,0.001]
["bitfinex","ETHUSD",1772011675191,0.57697649,1913.9,1913.6,0.001]
["bitfinex","ETHUSD",1772011676323,0.57697649,1914.0,1913.6,0.001]
["bitfinex","ETHUSD",1772011678524,0.57697649,1913.9,1913.6,0.001]
["bitfinex","ETHUSD",1772011679119,0.57697649,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772011680427,0.57647649,1913.7,1913.6,0.001]
["bitfinex","ETHUSD",1772011680616,0.57647649,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772011680617,0.57647649,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1772011682421,0.57647649,1913.5,1913.4,0.001]
["bitfinex","ETHUSD",1772011682818,7.16049525,1913.7,1913.4,0.003]
["bitfinex","ETHUSD",1772011682819,2.51147649,1913.7,1913.4,0.003]
["bitfinex","ETHUSD",1772011683007,2.51147649,1913.7,1913.5,0.002]
["bitfinex","ETHUSD",1772011683008,1.935,1913.7,1913.5,0.002]
["bitfinex","ETHUSD",1772011683319,3.81785495,1913.7,1913.5,0.002]
["bitfinex","ETHUSD",1772011683521,0.57647649,1913.6,1913.5,0.002]
["bitfinex","ETHUSD",1772011683696,0.57647649,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1772011683897,0.57647649,1913.6,1913.4,0.003]
["bitfinex","ETHUSD",1772011684643,0.57647649,1913.6,1913.5,0.002]
["bitfinex","ETHUSD",1772011684792,1.935,1913.7,1913.5,0.002]
["bitfinex","ETHUSD",1772011684998,2.51147649,1913.7,1913.5,0.002]
["bitfinex","ETHUSD",1772011686730,0.57647649,1913.6,1913.5,0.002]
["bitfinex","ETHUSD",1772011690438,1.88291461,1913.6,1913.5,0.002]
["bitfinex","ETHUSD",1772011690733,0.57647649,1913.6,1913.5,0.002]
["bitfinex","ETHUSD",1772011692164,1.88291461,1913.6,1913.5,0.002]
["bitfinex","ETHUSD",1772011692307,0.57547649,1913.5,1913.4,0.001]
["bitfinex","ETHUSD",1772011692629,0.57747649,1913.5,1913.4,0.001]
["bitfinex","ETHUSD",1772011692814,0.57747649,1913.5,1913.0,1.30364788]
["bitfinex","ETHUSD",1772011693011,0.57747649,1913.5,1913.1,13.646563]
["bitfinex","ETHUSD",1772011693316,0.57747649,1913.5,1913.1,0.54690655]
["bitfinex","ETHUSD",1772011693521,0.57747649,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772011693717,0.57547649,1913.3,1912.9,1.30691503]
["bitfinex","ETHUSD",1772011693929,1.954,1913.2,1912.9,1.30691503]
["bitfinex","ETHUSD",1772011694112,1.954,1913.4,1913.1,10.56142755]
["bitfinex","ETHUSD",1772011694300,1.954,1913.4,1912.9,1.30691503]
["bitfinex","ETHUSD",1772011694497,1.954,1913.4,1913.0,0.54690655]
["bitfinex","ETHUSD",1772011695038,1.954,1913.4,1913.1,0.54690655]
["bitfinex","ETHUSD",1772011695240,0.535605,1913.6,1913.3,0.53850908]
["bitfinex","ETHUSD",1772011695443,0.002,1913.6,1913.3,0.53850908]
["bitfinex","ETHUSD",1772011696216,0.002,1913.6,1913.4,0.53850908]
["bitfinex","ETHUSD",1772011701444,0.535605,1913.6,1913.3,0.53850908]
["bitfinex","ETHUSD",1772011703952,0.002,1913.6,1913.4,0.53850908]
["bitfinex","ETHUSD",1772011705250,0.002,1913.6,1913.4,0.53950908]
["bitfinex","ETHUSD",1772011705552,0.002,1913.5,1913.4,0.53950908]
["bitfinex","ETHUSD",1772011706229,0.002,1913.5,1913.4,0.001]
["bitfinex","ETHUSD",1772011712557,0.002,1913.8,1913.5,0.52928255]
["bitfinex","ETHUSD",1772011712758,0.002,1913.8,1913.6,1.0761891]
["bitfinex","ETHUSD",1772011713864,0.002,1913.8,1913.6,0.52928255]
["bitfinex","ETHUSD",1772011717365,0.51958724,1913.8,1913.5,2.38269464]
["bitfinex","ETHUSD",1772011718147,0.51958724,1913.8,1913.5,2.38369464]
["bitfinex","ETHUSD",1772011718341,0.51958724,1913.8,1913.5,1.0771891]
["bitfinex","ETHUSD",1772011718550,0.002,1913.7,1913.5,2.38369021]
["bitfinex","ETHUSD",1772011718871,0.002,1913.7,1913.5,1.0771891]
["bitfinex","ETHUSD",1772011720966,0.002,1913.7,1913.5,0.54790655]
["bitfinex","ETHUSD",1772011721166,0.51958724,1913.7,1913.5,0.54790655]
["bitfinex","ETHUSD",1772011723866,0.51958724,1913.7,1913.5,1.85441157]
["bitfinex","ETHUSD",1772011724083,0.51958724,1913.7,1913.5,0.54790655]
["bitfinex","ETHUSD",1772011725350,0.51958724,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1772011726647,0.51958724,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772011727073,0.51958724,1913.7,1913.4,1.85448081]
["bitfinex","ETHUSD",1772011727876,0.51958724,1913.7,1913.5,1.0761891]
["bitfinex","ETHUSD",1772011727877,0.002,1913.7,1913.5,1.0761891]
["bitfinex","ETHUSD",1772011728081,0.002,1913.7,1913.6,0.52928255]
["bitfinex","ETHUSD",1772011729158,0.002,1913.7,1913.5,1.0761891]
["bitfinex","ETHUSD",1772011731081,0.51758724,1913.6,1913.1,0.52928255]
["bitfinex","ETHUSD",1772011731382,0.51758724,1913.6,1913.2,0.52928255]
["bitfinex","ETHUSD",1772011731575,0.51758724,1913.6,1913.3,1.0761891]
["bitfinex","ETHUSD",1772011732084,0.51758724,1913.6,1913.5,0.001]
["bitfinex","ETHUSD",1772011740988,0.002,1913.7,1913.6,0.51771311]
["bitfinex","ETHUSD",1772011741200,0.002,1913.7,1913.5,0.51871311]
["bitfinex","ETHUSD",1772011741366,0.53853971,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1772011744769,0.002,1913.6,1913.5,0.001]
["bitfinex","ETHUSD",1772011744982,0.53853971,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1772011747567,0.53653971,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772011748096,1.30838249,1913.7,1913.4,1.06561966]
["bitfinex","ETHUSD",1772011748097,3.82691764,1913.7,1913.4,1.06561966]
["bitfinex","ETHUSD",1772011748271,3.82691764,1913.7,1913.4,0.51871311]
["bitfinex","ETHUSD",1772011749000,0.53653971,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1772011752601,1.84302518,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1772011752773,0.53653971,1913.5,1913.4,0.001]
["bitfinex","ETHUSD",1772011757402,0.53653971,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772011757604,0.002,1913.6,1913.4,0.51971311]
["bitfinex","ETHUSD",1772011758987,0.002,1913.6,1913.4,0.51871311]
["bitfinex","ETHUSD",1772011759507,0.002,1913.8,1913.5,1.33900046]
["bitfinex","ETHUSD",1772011760207,0.002,1913.8,1913.6,0.51871311]
["bitfinex","ETHUSD",1772011760396,0.002,1913.8,1913.6,0.51771311]
["bitfinex","ETHUSD",1772011764013,2.005,1913.9,1913.7,0.51871311]
["bitfinex","ETHUSD",1772011764420,2.005,1913.9,1913.7,0.51771311]
["bitfinex","ETHUSD",1772011764953,5.22654675,1914.1,1913.8,0.51871311]
["bitfinex","ETHUSD",1772011764954,0.53853971,1914.1,1913.8,0.51871311]
["bitfinex","ETHUSD",1772011765252,0.002,1914.1,1913.8,0.51871311]
["bitfinex","ETHUSD",1772011765409,0.002,1914.1,1913.8,0.51771311]
["bitfinex","ETHUSD",1772011765913,0.002,1914.5,1914.2,0.49182888]
["bitfinex","ETHUSD",1772011766213,0.002,1914.5,1914.3,1.3059475]
["bitfinex","ETHUSD",1772011766419,0.53063456,1914.6,1914.3,1.3059475]
["bitfinex","ETHUSD",1772011766614,0.53063456,1914.6,1914.4,0.001]
["bitfinex","ETHUSD",1772011769809,0.002,1914.5,1914.4,0.001]
["bitfinex","ETHUSD",1772011770119,0.53063456,1914.6,1914.4,0.001]
["bitfinex","ETHUSD",1772011770928,0.002,1914.6,1914.4,0.52479284]
["bitfinex","ETHUSD",1772011771131,0.002,1914.6,1914.4,1.83066422]
["bitfinex","ETHUSD",1772011771329,0.002,1914.6,1914.4,1.30687138]
["bitfinex","ETHUSD",1772011771538,0.53181707,1914.7,1914.4,1.30687138]
["bitfinex","ETHUSD",1772011771539,0.002,1914.8,1914.5,28.726424]
["bitfinex","ETHUSD",1772011771853,1.83524241,1915.1,1914.8,1.34408019]
["bitfinex","ETHUSD",1772011772218,0.52981707,1915.1,1914.8,0.82028735]
["bitfinex","ETHUSD",1772011772759,0.52981707,1915.1,1914.7,0.52379284]
["bitfinex","ETHUSD",1772011773044,0.52981707,1915.1,1914.8,0.001]
["bitfinex","ETHUSD",1772011773449,0.52981707,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1772011773745,0.52981707,1915.1,1914.8,0.001]
["bitfinex","ETHUSD",1772011774046,1.83524394,1915.1,1914.8,0.001]
["bitfinex","ETHUSD",1772011774437,0.52981707,1915.1,1914.8,0.001]
["bitfinex","ETHUSD",1772011774638,0.52981707,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1772011774842,0.52981707,1915.0,1914.5,0.52379284]
["bitfinex","ETHUSD",1772011775020,0.52981707,1915.0,1914.6,0.001]
["bitfinex","ETHUSD",1772011776046,0.52981707,1914.8,1914.6,0.001]
["bitfinex","ETHUSD",1772011776243,0.52981707,1914.7,1914.2,5.390677]
["bitfinex","ETHUSD",1772011776443,0.52981707,1914.7,1914.3,0.001]
["bitfinex","ETHUSD",1772011776653,0.52981707,1914.7,1914.2,0.001]
["bitfinex","ETHUSD",1772011777259,0.52981707,1914.7,1914.2,0.52479284]
["bitfinex","ETHUSD",1772011779367,1.83557284,1914.6,1914.2,0.52479284]
["bitfinex","ETHUSD",1772011780237,0.52981707,1914.5,1914.2,0.52479284]
["bitfinex","ETHUSD",1772011780965,1.30575577,1914.6,1914.2,0.52479284]
["bitfinex","ETHUSD",1772011780966,1.83555632,1914.7,1914.3,0.52379284]
["bitfinex","ETHUSD",1772011781136,1.30573925,1914.7,1914.3,0.52479284]
["bitfinex","ETHUSD",1772011781335,0.52981707,1914.8,1914.3,0.52479284]
["bitfinex","ETHUSD",1772011781532,0.52981707,1914.8,1914.4,0.001]
["bitfinex","ETHUSD",1772011783246,0.52981707,1914.8,1914.3,0.52379284]
["bitfinex","ETHUSD",1772011783448,1.30568757,1914.7,1914.3,0.52379284]
["bitfinex","ETHUSD",1772011783641,1.83550464,1914.7,1914.3,0.52379284]
["bitfinex","ETHUSD",1772011784779,1.30568757,1914.7,1914.3,0.52379284]
["bitfinex","ETHUSD",1772011785437,1.83550464,1914.7,1914.3,0.52379284]
["bitfinex","ETHUSD",1772011793553,0.002,1914.9,1914.4,0.52379284]
["bitfinex","ETHUSD",1772011793755,0.002,1914.9,1914.6,0.52379284]
["bitfinex","ETHUSD",1772011794184,0.002,1914.9,1914.8,0.52379284]
["bitfinex","ETHUSD",1772011795873,0.002,1915.0,1914.8,0.52379284]
["bitfinex","ETHUSD",1772011797890,1.8372459,1915.1,1914.8,0.52379284]
["bitfinex","ETHUSD",1772011802598,0.002,1915.1,1914.8,0.52379284]
["bitfinex","ETHUSD",1772011802887,1.79697664,1915.5,1915.1,0.51465099]
["bitfinex","ETHUSD",1772011805361,0.49177879,1915.4,1914.9,0.51465099]
["bitfinex","ETHUSD",1772011805564,0.49177879,1915.3,1914.7,0.51465099]
["bitfinex","ETHUSD",1772011806094,0.49177879,1915.3,1914.4,7.63272534]
["bitfinex","ETHUSD",1772011806095,0.49177879,1914.9,1914.4,0.001]
["bitfinex","ETHUSD",1772011806887,0.82028735,1915.0,1914.4,0.001]
["bitfinex","ETHUSD",1772011806888,0.49177879,1914.7,1914.4,0.001]
["bitfinex","ETHUSD",1772011807480,0.49177879,1914.7,1914.4,0.51565099]
["bitfinex","ETHUSD",1772011807686,3.31363265,1914.8,1914.4,0.51565099]
["bitfinex","ETHUSD",1772011808071,3.80541144,1914.8,1914.4,0.51565099]
["bitfinex","ETHUSD",1772011809397,0.49177879,1914.7,1914.4,0.001]
["bitfinex","ETHUSD",1772011809570,1.79750943,1914.7,1914.4,0.001]
["bitfinex","ETHUSD",1772011810267,0.49177879,1914.6,1914.4,0.001]
["bitfinex","ETHUSD",1772011812091,1.79754157,1914.6,1914.4,0.001]
["bitfinex","ETHUSD",1772011812880,0.49177879,1914.5,1914.2,0.001]
["bitfinex","ETHUSD",1772011813084,0.49177879,1914.3,1914.0,0.51565099]
["bitfinex","ETHUSD",1772011813502,0.49177879,1914.3,1914.0,0.001]
["bitfinex","ETHUSD",1772011813672,0.49177879,1914.2,1914.0,0.001]
["bitfinex","ETHUSD",1772011816404,0.49177879,1914.0,1913.6,0.001]
["bitfinex","ETHUSD",1772011816605,2.50477879,1914.2,1913.7,0.51465099]
["bitfinex","ETHUSD",1772011816816,0.49177879,1914.1,1913.7,0.51465099]
["bitfinex","ETHUSD",1772011816974,0.49177879,1914.1,1913.6,0.001]
["bitfinex","ETHUSD",1772011817178,0.49177879,1914.1,1913.6,0.51565099]
["bitfinex","ETHUSD",1772011818905,0.49177879,1914.1,1913.7,0.51465099]
["bitfinex","ETHUSD",1772011819081,7.78365426,1914.3,1913.7,0.51465099]
["bitfinex","ETHUSD",1772011819082,3.8107952,1914.3,1913.7,0.51465099]
["bitfinex","ETHUSD",1772011819910,0.49177879,1914.2,1913.7,0.51465099]
["bitfinex","ETHUSD",1772011820820,0.49177879,1914.2,1914.1,0.001]
["bitfinex","ETHUSD",1772011821107,1.79780741,1914.2,1914.1,0.001]
["bitfinex","ETHUSD",1772011823111,0.49177879,1914.1,1913.8,0.001]
["bitfinex","ETHUSD",1772011824113,0.49177879,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1772011824316,0.49177879,1914.7,1914.0,0.51465099]
["bitfinex","ETHUSD",1772011824493,0.49177879,1914.7,1914.3,0.51465099]
["bitfinex","ETHUSD",1772011824693,0.49177879,1914.6,1914.0,0.51465099]
["bitfinex","ETHUSD",1772011825008,0.49177879,1914.6,1914.2,1.82067961]
["bitfinex","ETHUSD",1772011825215,1.30571546,1914.7,1914.3,0.51465099]
["bitfinex","ETHUSD",1772011825786,1.79742298,1914.8,1914.3,0.51465099]
["bitfinex","ETHUSD",1772011827216,1.79742298,1914.8,1914.3,0.48852399]
["bitfinex","ETHUSD",1772011827716,1.79742298,1914.8,1914.3,1.79448087]
["bitfinex","ETHUSD",1772011828714,0.49535457,1915.0,1914.4,0.51966891]
["bitfinex","ETHUSD",1772011828912,0.49535457,1915.0,1914.6,0.51966891]
["bitfinex","ETHUSD",1772011829288,1.80087572,1915.0,1914.6,0.51966891]
["bitfinex","ETHUSD",1772011832004,0.49535457,1914.6,1914.0,0.51966891]
["bitfinex","ETHUSD",1772011832205,2.029,1914.5,1914.1,1.06633427]
["bitfinex","ETHUSD",1772011832400,1.815,1914.7,1914.3,1.06633427]
["bitfinex","ETHUSD",1772011832586,1.815,1914.7,1914.4,0.51966891]
["bitfinex","ETHUSD",1772011832787,3.82887572,1915.0,1914.5,0.51966891]
["bitfinex","ETHUSD",1772011833104,0.49535457,1914.9,1914.5,0.51966891]
["bitfinex","ETHUSD",1772011833310,0.49535457,1914.8,1914.1,0.51966891]
["bitfinex","ETHUSD",1772011833493,0.49535457,1914.7,1913.9,0.51966891]
["bitfinex","ETHUSD",1772011833694,0.49535457,1914.5,1914.0,3.567]
["bitfinex","ETHUSD",1772011833893,1.30582558,1914.5,1914.1,0.51966891]
["bitfinex","ETHUSD",1772011834886,1.80118015,1914.5,1914.0,0.51966891]
["bitfinex","ETHUSD",1772011835116,1.30582558,1914.5,1914.0,0.51966891]
["bitfinex","ETHUSD",1772011835996,7.74738528,1914.6,1914.1,0.51966891]
["bitfinex","ETHUSD",1772011835997,3.83014852,1914.6,1914.1,0.51966891]
["bitfinex","ETHUSD",1772011836488,0.49535457,1914.5,1914.0,5.571118]
["bitfinex","ETHUSD",1772011836695,0.49535457,1914.5,1914.0,6.09078691]
["bitfinex","ETHUSD",1772011836911,0.49535457,1914.5,1914.0,0.51966891]
["bitfinex","ETHUSD",1772011837106,1.3057582,1914.6,1914.2,0.51966891]
["bitfinex","ETHUSD",1772011837307,3.3357582,1914.6,1914.2,0.51966891]
["bitfinex","ETHUSD",1772011838639,3.83111277,1914.6,1914.2,0.51966891]
["bitfinex","ETHUSD",1772011840331,2.52535457,1914.6,1914.2,1.82568686]
["bitfinex","ETHUSD",1772011840713,2.03,1914.6,1914.3,0.51966891]
["bitfinex","ETHUSD",1772011841806,3.33575581,1914.6,1914.3,0.51966891]
["bitfinex","ETHUSD",1772011844123,3.83111038,1914.6,1914.3,0.51966891]
["bitfinex","ETHUSD",1772011845631,2.52535457,1914.6,1914.3,0.51966891]
["bitfinex","ETHUSD",1772011845814,0.002,1914.5,1914.3,0.51966891]
["bitfinex","ETHUSD",1772011846015,2.52535457,1914.6,1914.3,0.51966891]
["bitfinex","ETHUSD",1772011846326,2.52735457,1914.6,1914.3,0.51966891]
["bitfinex","ETHUSD",1772011847340,1.3073467,1915.2,1915.1,0.95941297]
["bitfinex","ETHUSD",1772011847628,2.7312911,1915.0,1914.2,0.52412573]
["bitfinex","ETHUSD",1772011847836,2.7312911,1914.6,1914.2,0.001]
["bitfinex","ETHUSD",1772011848128,2.042,1914.5,1914.2,0.001]
["bitfinex","ETHUSD",1772011849860,3.34889332,1914.5,1914.2,0.001]
["bitfinex","ETHUSD",1772011850837,0.00102869,1914.4,1914.2,0.001]
["bitfinex","ETHUSD",1772011853217,3.34786463,1914.5,1913.7,0.001]
["bitfinex","ETHUSD",1772011853218,0.00203539,1914.2,1913.7,0.001]
["bitfinex","ETHUSD",1772011853408,0.00203539,1914.0,1913.7,0.003]
["bitfinex","ETHUSD",1772011853608,0.00203539,1914.4,1913.8,0.52512573]
["bitfinex","ETHUSD",1772011853812,2.043,1914.3,1913.9,0.52512573]
["bitfinex","ETHUSD",1772011854023,2.04535808,1914.3,1913.9,0.52312573]
["bitfinex","ETHUSD",1772011855311,1.85269423,1914.2,1913.9,0.52312573]
["bitfinex","ETHUSD",1772011856039,1.85269423,1914.2,1913.7,0.001]
["bitfinex","ETHUSD",1772011856239,0.54666561,1914.1,1913.8,0.002]
["bitfinex","ETHUSD",1772011856434,1.85599238,1914.2,1913.8,0.52512573]
["bitfinex","ETHUSD",1772011856737,1.85599238,1914.2,1913.9,0.002]
["bitfinex","ETHUSD",1772011858536,1.85269423,1914.2,1913.9,0.002]
["bitfinex","ETHUSD",1772011858834,0.00389989,1914.1,1913.9,0.002]
["bitfinex","ETHUSD",1772011859035,1.85689017,1914.2,1914.0,0.001]
["bitfinex","ETHUSD",1772011859416,0.00319594,1914.1,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011860434,0.54986155,1914.1,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011860631,1.85269423,1914.2,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011860836,3.3569914,1914.3,1913.9,0.52362573]
["bitfinex","ETHUSD",1772011862757,3.90365701,1914.3,1913.9,0.52362573]
["bitfinex","ETHUSD",1772011862963,3.90365701,1914.3,1913.7,1.3073368]
["bitfinex","ETHUSD",1772011862964,0.00435702,1914.2,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011863152,0.00435702,1914.0,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011863660,0.55102263,1914.0,1913.7,0.001]
["bitfinex","ETHUSD",1772011864159,1.31087684,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772011865039,0.54666561,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1772011865245,1.85754245,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772011866137,1.31087684,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772011866450,1.85754245,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772011866925,1.85289895,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772011867251,1.30623334,1913.9,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011867446,1.30614022,1914.1,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011867749,1.85827915,1914.1,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011868115,0.55240569,1914.0,1913.7,0.001]
["bitfinex","ETHUSD",1772011869047,1.30617624,1914.0,1913.7,0.001]
["bitfinex","ETHUSD",1772011869247,1.30617624,1914.0,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011869454,1.3121859,1914.0,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011870826,1.85885151,1914.0,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011871436,0.00653131,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772011871950,1.85284185,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1772011872126,1.85962705,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1772011872327,0.002,1913.9,1913.8,0.001]
["bitfinex","ETHUSD",1772011875060,0.00954227,1913.9,1913.8,0.001]
["bitfinex","ETHUSD",1772011875434,0.00954227,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772011876571,1.31580907,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772011879180,0.002,1913.9,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011879391,1.30823736,1913.9,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011880062,0.002,1913.9,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011881084,1.30823419,1913.9,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011881391,2.086,1913.9,1913.7,0.52462573]
["bitfinex","ETHUSD",1772011881555,0.002,1914.2,1913.8,0.52262573]
["bitfinex","ETHUSD",1772011881888,1.30802887,1914.2,1913.8,0.52262573]
["bitfinex","ETHUSD",1772011882091,0.002,1914.2,1913.8,0.52262573]
["bitfinex","ETHUSD",1772011882409,1.30803543,1914.2,1913.8,0.52262573]
["bitfinex","ETHUSD",1772011882550,1.31924648,1914.2,1913.8,0.52262573]
["bitfinex","ETHUSD",1772011884697,1.31924648,1914.2,1913.8,0.52362573]
["bitfinex","ETHUSD",1772011884908,0.002,1914.1,1913.8,0.52362573]
["bitfinex","ETHUSD",1772011885467,0.01408785,1914.1,1913.8,0.52362573]
["bitfinex","ETHUSD",1772011885776,0.01408785,1914.1,1913.8,0.001]
["bitfinex","ETHUSD",1772011885976,0.002,1914.1,1913.8,0.52362573]
["bitfinex","ETHUSD",1772011886578,0.01430045,1914.1,1913.8,0.52362573]
["bitfinex","ETHUSD",1772011887496,1.32042386,1914.1,1913.8,0.52362573]
["bitfinex","ETHUSD",1772011888700,0.01292423,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1772011888907,1.32104764,1914.1,1913.8,0.001]
["bitfinex","ETHUSD",1772011891289,0.002,1914.1,1913.8,0.52362573]
["bitfinex","ETHUSD",1772011891491,1.30810106,1914.1,1913.8,0.52362573]
["bitfinex","ETHUSD",1772011891813,0.002,1914.1,1913.8,0.52362573]
["bitfinex","ETHUSD",1772011892020,0.83394774,1913.9,1913.6,0.52362573]
["bitfinex","ETHUSD",1772011892318,0.01373089,1913.9,1913.6,0.52362573]
["bitfinex","ETHUSD",1772011892483,0.01373089,1914.0,1913.6,0.52362573]
["bitfinex","ETHUSD",1772011893609,0.01392362,1913.9,1913.6,0.001]
["bitfinex","ETHUSD",1772011893783,0.01392362,1913.8,1913.6,0.001]
["bitfinex","ETHUSD",1772011894314,2.099,1913.9,1913.6,0.52362573]
["bitfinex","ETHUSD",1772011894513,2.11312176,1913.9,1913.6,0.52362573]
["bitfinex","ETHUSD",1772011894980,0.01430939,1913.8,1913.6,0.001]
["bitfinex","ETHUSD",1772011897188,0.01430939,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1772011897789,1.32061098,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1772011898409,0.01430939,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1772011898608,3.40724507,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772011898913,3.42212068,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772011899112,2.106,1914.0,1913.8,0.52162573]
["bitfinex","ETHUSD",1772011901014,2.12341158,1914.0,1913.7,0.52262573]
["bitfinex","ETHUSD",1772011901514,3.42960206,1914.0,1913.7,0.001]
["bitfinex","ETHUSD",1772011901727,2.12341158,1914.0,1913.7,0.001]
["bitfinex","ETHUSD",1772011902219,0.002,1914.0,1913.7,0.52262573]
["bitfinex","ETHUSD",1772011903821,0.0197634,1914.0,1913.7,0.52262573]
["bitfinex","ETHUSD",1772011904021,0.0197634,1914.0,1913.7,1.82898991]
["bitfinex","ETHUSD",1772011904694,0.002,1914.0,1913.8,0.52162573]
["bitfinex","ETHUSD",1772011905728,0.002,1914.2,1913.9,0.52062573]
["bitfinex","ETHUSD",1772011907912,0.002,1914.2,1914.0,0.52062573]
["bitfinex","ETHUSD",1772011909838,0.002,1914.1,1914.0,0.52062573]
["bitfinex","ETHUSD",1772011911843,0.002,1914.1,1913.8,0.52062573]
["bitfinex","ETHUSD",1772011912734,0.02341538,1914.1,1913.8,0.52062573]
["bitfinex","ETHUSD",1772011913325,0.02341538,1914.1,1913.7,0.001]
["bitfinex","ETHUSD",1772011913527,0.02341538,1914.1,1913.7,1.30735692]
["bitfinex","ETHUSD",1772011913721,0.02341538,1914.1,1913.7,0.52162573]
["bitfinex","ETHUSD",1772011914245,0.02341538,1914.1,1913.7,1.82799055]
["bitfinex","ETHUSD",1772011915443,1.32951504,1914.1,1913.7,1.30736482]
["bitfinex","ETHUSD",1772011915744,0.02114888,1914.0,1913.7,0.001]
["bitfinex","ETHUSD",1772011917744,0.02114888,1914.0,1913.7,0.52162573]
["bitfinex","ETHUSD",1772011918250,0.002,1914.1,1913.7,0.52162573]
["bitfinex","ETHUSD",1772011918544,0.0210233,1914.1,1913.7,1.82795477]
["bitfinex","ETHUSD",1772011918746,0.0210233,1914.1,1913.7,1.30732904]
["bitfinex","ETHUSD",1772011918918,0.0210233,1914.1,1913.8,0.52062573]
["bitfinex","ETHUSD",1772011921348,0.01697012,1914.0,1913.7,0.52162573]
["bitfinex","ETHUSD",1772011921545,0.01697012,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1772011921731,0.01897012,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1772011925552,1.32515087,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1772011927051,0.01897012,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1772011927652,0.002,1914.0,1913.8,0.52162573]
["bitfinex","ETHUSD",1772011929835,0.01322076,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1772011931867,0.002,1914.0,1913.8,0.52162573]
["bitfinex","ETHUSD",1772011933866,0.01143336,1914.0,1913.8,0.001]
["bitfinex","ETHUSD",1772011934237,0.002,1914.0,1913.8,0.52162573]
["bitfinex","ETHUSD",1772011934438,0.002,1914.0,1913.9,0.001]
["bitfinex","ETHUSD",1772011935936,0.002,1914.0,1913.9,0.52162573]
["bitfinex","ETHUSD",1772011938268,0.00858864,1914.0,1913.5,0.001]
["bitfinex","ETHUSD",1772011938472,8.2021685,1913.4,1912.4,0.52112573]
["bitfinex","ETHUSD",1772011938635,8.2021685,1913.4,1912.6,0.52112573]
["bitfinex","ETHUSD",1772011938636,1.928,1913.3,1912.6,0.52112573]
["bitfinex","ETHUSD",1772011938841,0.00558864,1913.4,1912.6,0.52112573]
["bitfinex","ETHUSD",1772011939346,0.55275774,1913.4,1912.7,0.52112573]
["bitfinex","ETHUSD",1772011940242,0.5471691,1913.2,1912.7,0.52112573]
["bitfinex","ETHUSD",1772011940443,1.85390574,1913.2,1912.7,0.52112573]
["bitfinex","ETHUSD",1772011940747,0.5471691,1913.1,1912.7,0.52112573]
["bitfinex","ETHUSD",1772011942480,0.002,1914.0,1913.3,0.52112573]
["bitfinex","ETHUSD",1772011942668,0.002,1914.2,1914.0,0.52112573]
["bitfinex","ETHUSD",1772011943567,0.002,1914.2,1913.8,0.52112573]
["bitfinex","ETHUSD",1772011943775,0.5491691,1914.2,1913.8,0.52112573]
["bitfinex","ETHUSD",1772011943978,0.002,1914.2,1913.8,0.52112573]
["bitfinex","ETHUSD",1772011944473,0.002,1914.2,1913.5,0.5471691]
["bitfinex","ETHUSD",1772011944474,1.30609686,1914.1,1913.6,1.82756385]
["bitfinex","ETHUSD",1772011944679,0.5471691,1914.0,1913.6,0.52112573]
["bitfinex","ETHUSD",1772011945279,1.32915712,1914.1,1913.4,0.52112573]
["bitfinex","ETHUSD",1772011946351,1.33115712,1914.1,1913.4,0.52112573]
["bitfinex","ETHUSD",1772011947648,1.30809686,1914.1,1913.4,0.52112573]
["bitfinex","ETHUSD",1772011947854,2.12825101,1914.0,1913.4,0.52112573]
["bitfinex","ETHUSD",1772011948267,0.01576709,1913.9,1913.4,0.52112573]
["bitfinex","ETHUSD",1772011948478,0.01576709,1913.9,1913.2,0.52112573]
["bitfinex","ETHUSD",1772011949288,1.30630159,1913.8,1913.2,0.52112573]
["bitfinex","ETHUSD",1772011949654,1.30630159,1913.8,1913.3,0.52112573]
["bitfinex","ETHUSD",1772011950551,1.31792609,1913.8,1913.3,0.52112573]
["bitfinex","ETHUSD",1772011952664,0.00751935,1913.7,1913.1,0.52112573]
["bitfinex","ETHUSD",1772011952862,1.30630159,1913.8,1913.1,0.52112573]
["bitfinex","ETHUSD",1772011953066,1.31178221,1913.8,1913.1,0.52112573]
["bitfinex","ETHUSD",1772011954192,5.22520639,1913.9,1913.1,0.52112573]
["bitfinex","ETHUSD",1772011954193,1.30629828,1913.9,1913.1,0.52112573]
["bitfinex","ETHUSD",1772011954694,1.30629828,1913.9,1913.3,0.52112573]
["bitfinex","ETHUSD",1772011955793,1.30772877,1913.9,1913.3,0.52112573]
["bitfinex","ETHUSD",1772011956493,1.30629828,1913.9,1913.3,0.52112573]
["bitfinex","ETHUSD",1772011961311,2.73442435,1913.8,1912.9,0.52112573]
["bitfinex","ETHUSD",1772011961612,2.73442435,1913.8,1912.8,0.52212573]
["bitfinex","ETHUSD",1772011961977,0.02561299,1913.7,1912.8,0.52212573]
["bitfinex","ETHUSD",1772011962297,0.02561299,1913.5,1912.8,0.52212573]
["bitfinex","ETHUSD",1772011962882,0.02561299,1913.5,1912.9,0.52112573]
["bitfinex","ETHUSD",1772011963200,0.02561299,1913.5,1912.8,0.001]
["bitfinex","ETHUSD",1772011963385,0.0235663,1913.3,1912.8,0.52212573]
["bitfinex","ETHUSD",1772011965309,1.30671126,1913.2,1912.8,0.52212573]
["bitfinex","ETHUSD",1772011966715,0.0174784,1913.1,1912.8,0.001]
["bitfinex","ETHUSD",1772011966924,1.32215906,1913.3,1912.8,0.52212573]
["bitfinex","ETHUSD",1772011967108,1.32215906,1913.3,1912.9,0.52112573]
["bitfinex","ETHUSD",1772011967312,1.30677957,1913.1,1912.8,0.52212573]
["bitfinex","ETHUSD",1772011969424,0.54716854,1912.9,1912.5,0.001]
["bitfinex","ETHUSD",1772011969623,0.0114674,1913.0,1912.5,0.001]
["bitfinex","ETHUSD",1772011969624,0.55863594,1913.0,1912.5,0.001]
["bitfinex","ETHUSD",1772011969808,0.54716854,1913.0,1912.5,0.001]
["bitfinex","ETHUSD",1772011970050,3.97741551,1913.1,1912.5,0.001]
["bitfinex","ETHUSD",1772011970217,0.54716854,1913.0,1912.5,0.001]
["bitfinex","ETHUSD",1772011970524,0.54716854,1913.0,1912.9,0.001]
["bitfinex","ETHUSD",1772011970723,3.41977957,1913.1,1912.9,0.001]
["bitfinex","ETHUSD",1772011973091,3.41978248,1913.1,1912.9,0.001]
["bitfinex","ETHUSD",1772011974801,3.41978248,1913.1,1912.8,0.51826516]
["bitfinex","ETHUSD",1772011979249,4.30162775,1913.1,1912.8,0.17779116]
["bitfinex","ETHUSD",1772011979435,4.30162775,1913.1,1912.6,0.47550734]
["bitfinex","ETHUSD",1772011979835,3.96695102,1913.1,1912.6,0.47550734]
["bitfinex","ETHUSD",1772011980040,3.41978248,1913.1,1912.6,0.47550734]
["bitfinex","ETHUSD",1772011980429,4.30981931,1913.1,1912.6,0.47550734]
["bitfinex","ETHUSD",1772011980652,4.30981931,1913.1,1912.5,0.001]
["bitfinex","ETHUSD",1772011980653,0.54716854,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1772011980814,0.89003683,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1772011981013,1.649919,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1772011981619,1.30697746,1912.9,1912.5,0.47550734]
["bitfinex","ETHUSD",1772011981819,1.64810129,1912.9,1912.5,0.47550734]
["bitfinex","ETHUSD",1772011982021,7.88728687,1913.1,1912.7,0.47450734]
["bitfinex","ETHUSD",1772011982022,3.41978539,1913.1,1912.7,0.47450734]
["bitfinex","ETHUSD",1772011982754,0.002,1913.0,1912.8,0.47450734]
["bitfinex","ETHUSD",1772011983325,0.002,1913.1,1912.8,0.47450734]
["bitfinex","ETHUSD",1772011984253,0.002,1913.1,1913.0,0.47450734]
["bitfinex","ETHUSD",1772011984768,0.002,1913.3,1913.1,0.47450734]
["bitfinex","ETHUSD",1772011984926,0.002,1913.3,1913.2,0.47450734]
["bitfinex","ETHUSD",1772011985318,4.92651686,1914.0,1913.3,0.47450734]
["bitfinex","ETHUSD",1772011985319,1.30626686,1913.9,1913.3,0.47450734]
["bitfinex","ETHUSD",1772011985753,0.002,1913.8,1913.3,0.47450734]
["bitfinex","ETHUSD",1772011986134,0.002,1914.0,1913.4,0.47450734]
["bitfinex","ETHUSD",1772011986340,0.002,1913.9,1913.4,0.47450734]
["bitfinex","ETHUSD",1772011987459,0.002,1913.9,1913.6,0.47450734]
["bitfinex","ETHUSD",1772011988558,0.002,1914.0,1913.6,0.47450734]
["bitfinex","ETHUSD",1772011988872,0.004,1914.0,1913.6,0.47450734]
["bitfinex","ETHUSD",1772011990145,0.004,1914.0,1913.7,0.47450734]
["bitfinex","ETHUSD",1772011993679,0.002,1913.9,1913.7,0.47450734]
["bitfinex","ETHUSD",1772011995475,0.004,1913.9,1913.7,0.47450734]
["bitfinex","ETHUSD",1772011997384,0.002,1913.9,1913.7,0.47450734]
["bitfinex","ETHUSD",1772011997885,1.63712378,1913.9,1913.5,0.47450734]
["bitfinex","ETHUSD",1772011998198,0.004,1913.9,1913.6,0.47450734]
["bitfinex","ETHUSD",1772011998763,0.004,1913.9,1913.4,1.98650734]
["bitfinex","ETHUSD",1772011998764,0.32875514,1913.8,1913.4,1.98650734]
["bitfinex","ETHUSD",1772012000399,1.63508265,1913.8,1913.4,1.98650734]
["bitfinex","ETHUSD",1772012000763,1.63508265,1913.8,1913.4,0.47450734]
["bitfinex","ETHUSD",1772012001768,0.32839464,1913.7,1913.4,0.47450734]
["bitfinex","ETHUSD",1772012002772,1.30828716,1913.9,1913.5,0.47450734]
["bitfinex","ETHUSD",1772012003174,0.002,1913.8,1913.5,0.47450734]
["bitfinex","ETHUSD",1772012004398,1.63644723,1913.9,1913.5,0.47450734]
["bitfinex","ETHUSD",1772012004589,0.002,1913.8,1913.5,0.47450734]
["bitfinex","ETHUSD",1772012004784,0.002,1913.8,1913.7,0.47450734]
["bitfinex","ETHUSD",1772012005498,0.002,1913.9,1913.7,0.47450734]
["bitfinex","ETHUSD",1772012005696,0.002,1913.8,1913.7,0.47450734]
["bitfinex","ETHUSD",1772012008170,0.004,1913.8,1913.7,0.47450734]
["bitfinex","ETHUSD",1772012009289,0.004,1913.8,1913.5,0.48681089]
["bitfinex","ETHUSD",1772012009496,0.002,1913.7,1913.5,0.48681089]
["bitfinex","ETHUSD",1772012009688,0.002,1913.8,1913.6,0.48681089]
["bitfinex","ETHUSD",1772012011398,0.33106938,1913.8,1913.5,0.48681089]
["bitfinex","ETHUSD",1772012011907,0.33106938,1913.8,1913.3,0.48781089]
["bitfinex","ETHUSD",1772012012105,0.47668915,1913.7,1913.3,0.48781089]
["bitfinex","ETHUSD",1772012012304,0.47868915,1913.8,1913.3,0.48781089]
["bitfinex","ETHUSD",1772012014603,0.47668915,1913.6,1913.3,0.001]
["bitfinex","ETHUSD",1772012016480,0.47668915,1913.6,1913.3,0.48781089]
["bitfinex","ETHUSD",1772012017110,1.783059,1913.7,1913.3,0.48781089]
["bitfinex","ETHUSD",1772012018210,0.47668915,1913.6,1913.3,0.48781089]
["bitfinex","ETHUSD",1772012018708,1.78318787,1913.6,1913.3,0.001]
["bitfinex","ETHUSD",1772012019217,0.47668915,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772012019410,0.47668915,1913.4,1913.1,0.001]
["bitfinex","ETHUSD",1772012021419,1.78327966,1913.4,1913.1,0.001]
["bitfinex","ETHUSD",1772012021995,1.78327966,1913.4,1913.3,0.001]
["bitfinex","ETHUSD",1772012022404,0.47668915,1913.4,1913.3,0.001]
["bitfinex","ETHUSD",1772012022717,1.30855523,1913.5,1913.3,0.48781089]
["bitfinex","ETHUSD",1772012022718,0.002,1913.5,1913.3,0.48781089]
["bitfinex","ETHUSD",1772012032030,0.47868915,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772012034627,0.002,1913.4,1913.3,0.001]
["bitfinex","ETHUSD",1772012034831,1.17950204,1913.5,1913.3,0.48781089]
["bitfinex","ETHUSD",1772012034998,1.78518055,1913.6,1913.3,0.48781089]
["bitfinex","ETHUSD",1772012035402,0.50268415,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772012037406,1.30657468,1913.4,1913.3,0.001]
["bitfinex","ETHUSD",1772012037616,1.80925883,1913.4,1913.3,0.001]
["bitfinex","ETHUSD",1772012038343,0.002,1913.6,1913.4,0.48672977]
["bitfinex","ETHUSD",1772012038652,0.002,1913.6,1913.5,0.48672977]
["bitfinex","ETHUSD",1772012040913,0.002,1913.8,1913.6,0.48672977]
["bitfinex","ETHUSD",1772012041613,0.50468415,1913.8,1913.5,0.48672977]
["bitfinex","ETHUSD",1772012045243,0.002,1913.8,1913.5,0.48672977]
["bitfinex","ETHUSD",1772012045448,5.2265357,1914.1,1913.7,0.48672977]
["bitfinex","ETHUSD",1772012045449,0.002,1914.1,1913.7,0.48672977]
["bitfinex","ETHUSD",1772012045614,0.002,1914.1,1913.9,0.48672977]
["bitfinex","ETHUSD",1772012047432,0.002,1914.0,1913.9,0.48672977]
["bitfinex","ETHUSD",1772012057452,0.002,1914.0,1913.8,0.48672977]
["bitfinex","ETHUSD",1772012059334,0.002,1913.9,1913.8,0.48672977]
["bitfinex","ETHUSD",1772012071471,0.50860462,1913.9,1913.8,0.001]
["bitfinex","ETHUSD",1772012071878,0.002,1913.9,1913.8,0.47927864]
["bitfinex","ETHUSD",1772012072045,0.002,1914.0,1913.9,0.47827864]
["bitfinex","ETHUSD",1772012073951,0.50860462,1914.2,1913.9,1.02485086]
["bitfinex","ETHUSD",1772012074148,1.81236236,1914.6,1914.2,0.47827864]
["bitfinex","ETHUSD",1772012074453,1.81247925,1914.5,1914.2,0.47827864]
["bitfinex","ETHUSD",1772012074653,0.50660462,1914.4,1914.0,0.47827864]
["bitfinex","ETHUSD",1772012074872,0.50660462,1914.4,1913.9,1.568]
["bitfinex","ETHUSD",1772012075073,0.50660462,1914.4,1913.8,2.33215072]
["bitfinex","ETHUSD",1772012075375,0.50660462,1914.4,1913.9,0.47827864]
["bitfinex","ETHUSD",1772012078669,1.81256502,1914.3,1913.9,0.47827864]
["bitfinex","ETHUSD",1772012079345,0.50660462,1914.3,1914.0,0.47827864]
["bitfinex","ETHUSD",1772012079548,0.50660462,1914.4,1914.1,0.47827864]
["bitfinex","ETHUSD",1772012081383,1.81250252,1914.4,1914.1,0.47827864]
["bitfinex","ETHUSD",1772012084662,0.002,1914.3,1914.1,0.47827864]
["bitfinex","ETHUSD",1772012088463,0.002,1914.3,1914.1,1.85266224]
["bitfinex","ETHUSD",1772012088670,0.002,1914.3,1914.2,0.47827864]
["bitfinex","ETHUSD",1772012091157,1.81461171,1914.3,1914.0,0.47927864]
["bitfinex","ETHUSD",1772012091482,0.50860462,1914.3,1914.0,0.47927864]
["bitfinex","ETHUSD",1772012096188,0.002,1914.3,1914.1,0.50050751]
["bitfinex","ETHUSD",1772012096390,0.002,1914.4,1914.2,0.50050751]
["bitfinex","ETHUSD",1772012096563,0.002,1914.4,1914.3,0.50050751]
["bitfinex","ETHUSD",1772012101066,0.002,1914.4,1914.1,1.04807973]
["bitfinex","ETHUSD",1772012101566,0.002,1914.4,1914.2,0.50050751]
["bitfinex","ETHUSD",1772012101765,0.002,1914.4,1914.3,0.50050751]
["bitfinex","ETHUSD",1772012102090,0.002,1914.6,1914.3,0.54657222]
["bitfinex","ETHUSD",1772012102284,0.002,1914.6,1914.4,0.50050751]
["bitfinex","ETHUSD",1772012102866,0.002,1914.6,1914.5,0.54657222]
["bitfinex","ETHUSD",1772012103387,0.002,1914.6,1914.4,1.04707973]
["bitfinex","ETHUSD",1772012103559,0.002,1914.6,1914.4,0.50050751]
["bitfinex","ETHUSD",1772012106484,0.47443265,1914.6,1914.3,0.50050751]
["bitfinex","ETHUSD",1772012106683,0.002,1914.6,1914.3,0.50050751]
["bitfinex","ETHUSD",1772012107270,0.47443265,1914.6,1914.1,0.50150751]
["bitfinex","ETHUSD",1772012107468,0.47443265,1914.6,1914.1,0.001]
["bitfinex","ETHUSD",1772012107469,0.47243265,1914.4,1914.1,0.001]
["bitfinex","ETHUSD",1772012107790,1.77852951,1914.1,1914.0,0.001]
["bitfinex","ETHUSD",1772012108977,0.47243265,1914.1,1914.0,0.001]
["bitfinex","ETHUSD",1772012109591,0.47243265,1914.2,1914.0,0.001]
["bitfinex","ETHUSD",1772012110174,1.77837947,1914.4,1914.0,1.04807973]
["bitfinex","ETHUSD",1772012110377,0.47243265,1914.3,1914.0,0.50150751]
["bitfinex","ETHUSD",1772012111095,1.77837947,1914.4,1914.1,0.50050751]
["bitfinex","ETHUSD",1772012118477,0.47243265,1914.3,1914.0,0.50150751]
["bitfinex","ETHUSD",1772012119106,0.47243265,1914.3,1914.0,0.001]
["bitfinex","ETHUSD",1772012120410,1.77846127,1914.2,1914.0,0.001]
["bitfinex","ETHUSD",1772012122512,0.47243265,1914.1,1914.0,0.001]
["bitfinex","ETHUSD",1772012128687,1.77852951,1914.1,1914.0,0.001]
["bitfinex","ETHUSD",1772012128889,0.50499616,1914.0,1913.9,0.001]
["bitfinex","ETHUSD",1772012129894,1.81116125,1914.0,1913.9,0.001]
["bitfinex","ETHUSD",1772012130100,0.50499616,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772012130302,0.50499616,1913.9,1913.5,0.48916381]
["bitfinex","ETHUSD",1772012130506,0.50499616,1913.9,1913.5,0.001]
["bitfinex","ETHUSD",1772012130702,0.50499616,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1772012132796,1.81136601,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1772012133505,0.50499616,1913.6,1913.5,0.001]
["bitfinex","ETHUSD",1772012134022,0.50499616,1913.6,1913.3,0.001]
["bitfinex","ETHUSD",1772012134932,1.81145431,1913.6,1913.3,0.001]
["bitfinex","ETHUSD",1772012135095,0.50499616,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772012141132,0.50499616,1913.8,1913.3,0.48916381]
["bitfinex","ETHUSD",1772012141337,0.50499616,1913.8,1913.5,0.48816381]
["bitfinex","ETHUSD",1772012143525,0.50499616,1913.7,1913.3,0.48916381]
["bitfinex","ETHUSD",1772012145523,0.50499616,1913.6,1913.3,0.001]
["bitfinex","ETHUSD",1772012147424,0.50499616,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1772012147626,0.50499616,1913.5,1913.4,0.001]
["bitfinex","ETHUSD",1772012148344,0.50499616,1913.5,1913.2,0.001]
["bitfinex","ETHUSD",1772012149956,1.81157084,1913.4,1913.2,0.001]
["bitfinex","ETHUSD",1772012150442,1.30657468,1913.4,1913.2,0.001]
["bitfinex","ETHUSD",1772012150647,0.50499616,1913.3,1913.2,0.001]
["bitfinex","ETHUSD",1772012152024,1.81163913,1913.3,1913.2,0.001]
["bitfinex","ETHUSD",1772012152636,0.50499616,1913.3,1913.2,0.001]
["bitfinex","ETHUSD",1772012153016,1.81163913,1913.3,1913.2,0.001]
["bitfinex","ETHUSD",1772012154320,0.50499616,1913.3,1913.2,0.001]
["bitfinex","ETHUSD",1772012154518,0.50499616,1913.3,1913.0,0.001]
["bitfinex","ETHUSD",1772012154519,0.50499616,1913.3,1913.0,0.48916381]
["bitfinex","ETHUSD",1772012156457,5.22584867,1913.6,1913.1,0.46192928]
["bitfinex","ETHUSD",1772012156616,0.49353686,1913.2,1913.0,0.001]
["bitfinex","ETHUSD",1772012156823,0.49353686,1913.5,1913.1,0.46192928]
["bitfinex","ETHUSD",1772012157719,0.49353686,1913.5,1913.0,0.46292928]
["bitfinex","ETHUSD",1772012159839,1.80011154,1913.4,1913.0,0.46292928]
["bitfinex","ETHUSD",1772012160645,1.80011154,1913.4,1913.1,0.001]
["bitfinex","ETHUSD",1772012160857,0.002,1913.4,1913.2,0.46192928]
["bitfinex","ETHUSD",1772012162126,0.002,1913.7,1913.4,0.46192928]
["bitfinex","ETHUSD",1772012162460,1.30837713,1913.7,1913.4,0.46192928]
["bitfinex","ETHUSD",1772012166042,0.49353686,1913.6,1913.3,0.46192928]
["bitfinex","ETHUSD",1772012166543,1.30837713,1913.7,1913.3,0.46192928]
["bitfinex","ETHUSD",1772012166749,0.002,1913.7,1913.3,0.46192928]
["bitfinex","ETHUSD",1772012166950,0.49553686,1913.7,1913.3,0.46192928]
["bitfinex","ETHUSD",1772012167459,0.002,1913.7,1913.3,0.46192928]
["bitfinex","ETHUSD",1772012167659,0.49553686,1913.7,1913.3,0.46192928]
["bitfinex","ETHUSD",1772012167856,1.80196954,1913.7,1913.3,0.46192928]
["bitfinex","ETHUSD",1772012168055,0.49353686,1913.6,1913.1,1.28288423]
["bitfinex","ETHUSD",1772012168256,0.49353686,1913.6,1913.1,0.46292928]
["bitfinex","ETHUSD",1772012170064,1.80004326,1913.5,1913.1,0.46292928]
["bitfinex","ETHUSD",1772012171638,1.3065064,1913.5,1913.1,0.46292928]
["bitfinex","ETHUSD",1772012171961,1.80004326,1913.5,1913.1,0.46292928]
["bitfinex","ETHUSD",1772012172790,0.49353686,1913.4,1913.1,0.46292928]
["bitfinex","ETHUSD",1772012173464,0.49353686,1913.4,1913.2,0.001]
["bitfinex","ETHUSD",1772012174262,1.30664297,1913.3,1913.1,0.001]
["bitfinex","ETHUSD",1772012174976,1.30664297,1913.3,1913.1,0.46292928]
["bitfinex","ETHUSD",1772012176583,1.80017983,1913.3,1913.1,0.001]
["bitfinex","ETHUSD",1772012177679,3.45656268,1913.5,1913.1,0.46292928]
["bitfinex","ETHUSD",1772012177974,3.95009954,1913.5,1913.1,0.46292928]
["bitfinex","ETHUSD",1772012178182,3.95009954,1913.5,1913.0,0.30316438]
["bitfinex","ETHUSD",1772012178183,0.49353686,1913.4,1913.0,0.30316438]
["bitfinex","ETHUSD",1772012178355,0.49353686,1913.2,1913.0,0.001]
["bitfinex","ETHUSD",1772012178984,0.49353686,1913.2,1912.8,0.30316438]
["bitfinex","ETHUSD",1772012178985,0.49353686,1913.1,1912.8,0.001]
["bitfinex","ETHUSD",1772012180188,0.49353686,1913.0,1912.8,0.001]
["bitfinex","ETHUSD",1772012180360,1.80045185,1913.0,1912.8,0.001]
["bitfinex","ETHUSD",1772012181482,0.49353686,1912.9,1912.8,0.001]
["bitfinex","ETHUSD",1772012182549,1.80045306,1912.9,1912.8,0.001]
["bitfinex","ETHUSD",1772012183151,1.80045306,1912.9,1912.5,0.30251334]
["bitfinex","ETHUSD",1772012184174,0.49353686,1912.8,1912.4,0.30219892]
["bitfinex","ETHUSD",1772012184768,0.49353686,1912.7,1912.4,0.30219892]
["bitfinex","ETHUSD",1772012185362,0.49353686,1912.7,1912.2,1.60923589]
["bitfinex","ETHUSD",1772012185964,0.49353686,1912.7,1912.3,0.30189169]
["bitfinex","ETHUSD",1772012186884,0.49353686,1912.7,1912.5,0.001]
["bitfinex","ETHUSD",1772012187191,0.46958579,1912.7,1912.5,0.001]
["bitfinex","ETHUSD",1772012187685,0.46958579,1912.6,1912.5,0.001]
["bitfinex","ETHUSD",1772012188861,0.46958579,1912.6,1912.4,0.001]
["bitfinex","ETHUSD",1772012189473,0.46868405,1912.8,1912.4,0.30315396]
["bitfinex","ETHUSD",1772012191491,1.77571396,1912.8,1912.4,0.30315396]
["bitfinex","ETHUSD",1772012191892,0.46868405,1912.7,1912.4,0.30315396]
["bitfinex","ETHUSD",1772012192975,1.30702991,1912.8,1912.4,0.30315396]
["bitfinex","ETHUSD",1772012193676,1.77571396,1912.8,1912.4,0.30315396]
["bitfinex","ETHUSD",1772012196898,0.47068405,1912.9,1912.5,0.30105875]
["bitfinex","ETHUSD",1772012197191,1.30894024,1912.9,1912.6,0.30105875]
["bitfinex","ETHUSD",1772012197501,1.30894024,1912.9,1912.4,0.001]
["bitfinex","ETHUSD",1772012197502,0.46868405,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1772012199163,1.77574887,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1772012199499,3.94174887,1912.7,1912.1,0.54741476]
["bitfinex","ETHUSD",1772012199672,0.47068405,1912.9,1912.4,0.3008004]
["bitfinex","ETHUSD",1772012199866,0.46868405,1912.7,1912.1,0.30067344]
["bitfinex","ETHUSD",1772012200066,0.46868405,1912.7,1912.3,0.30067344]
["bitfinex","ETHUSD",1772012200268,0.46868405,1912.6,1912.5,0.001]
["bitfinex","ETHUSD",1772012200467,1.77569603,1912.8,1912.3,0.30167344]
["bitfinex","ETHUSD",1772012200692,1.77569603,1912.8,1912.4,0.30267344]
["bitfinex","ETHUSD",1772012201198,0.46868405,1912.7,1912.4,0.001]
["bitfinex","ETHUSD",1772012202169,0.46868405,1912.6,1912.4,0.001]
["bitfinex","ETHUSD",1772012203685,1.77579587,1912.7,1912.4,0.30230126]
["bitfinex","ETHUSD",1772012204768,0.46868405,1912.6,1912.4,0.001]
["bitfinex","ETHUSD",1772012208201,0.46868405,1912.6,1912.2,0.001]
["bitfinex","ETHUSD",1772012208202,1.81234592,1912.5,1912.2,0.001]
["bitfinex","ETHUSD",1772012208406,0.50515638,1912.5,1912.2,0.001]
["bitfinex","ETHUSD",1772012208582,0.50515638,1912.4,1911.7,0.54741476]
["bitfinex","ETHUSD",1772012210186,0.50515638,1912.2,1911.7,1.3084627]
["bitfinex","ETHUSD",1772012210408,0.50515638,1912.2,1911.7,1.30773372]
["bitfinex","ETHUSD",1772012211894,0.50515638,1912.2,1911.8,1.3084627]
["bitfinex","ETHUSD",1772012212310,0.50515638,1912.1,1911.9,0.001]
["bitfinex","ETHUSD",1772012215514,0.50515638,1912.0,1911.9,0.001]
["bitfinex","ETHUSD",1772012218603,0.50515638,1912.0,1911.9,1.3094627]
["bitfinex","ETHUSD",1772012219818,0.50515638,1912.5,1911.9,1.8559798]
["bitfinex","ETHUSD",1772012220622,1.85652322,1912.7,1911.9,1.8559798]
["bitfinex","ETHUSD",1772012220623,1.30910846,1912.7,1911.9,1.8559798]
["bitfinex","ETHUSD",1772012220830,1.30910846,1912.7,1912.0,1.3084627]
["bitfinex","ETHUSD",1772012221802,1.30910846,1912.7,1912.1,1.30746299]
["bitfinex","ETHUSD",1772012221803,0.002,1912.7,1912.1,1.30746299]
["bitfinex","ETHUSD",1772012222004,0.002,1912.7,1912.1,1.85487775]
["bitfinex","ETHUSD",1772012222500,0.50715638,1912.7,1912.2,1.3084627]
["bitfinex","ETHUSD",1772012222911,0.50715638,1912.7,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012223105,0.50715638,1912.7,1912.2,1.3084627]
["bitfinex","ETHUSD",1772012223907,0.50715638,1912.7,1912.3,1.30732625]
["bitfinex","ETHUSD",1772012225227,0.50715638,1912.7,1912.2,2.61585313]
["bitfinex","ETHUSD",1772012225228,0.50515638,1912.6,1912.2,2.61585313]
["bitfinex","ETHUSD",1772012225435,0.50515638,1912.6,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012226716,0.50715638,1912.6,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012229316,0.50515638,1912.5,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012230417,0.50515638,1912.5,1912.4,1.3084627]
["bitfinex","ETHUSD",1772012230705,0.50515638,1912.5,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012230932,0.002,1912.6,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012231103,0.50715638,1912.6,1912.4,1.3084627]
["bitfinex","ETHUSD",1772012231437,0.50715638,1912.6,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012231732,0.50715638,1912.6,1912.2,1.85587746]
["bitfinex","ETHUSD",1772012233946,0.50715638,1912.6,1912.3,1.30732625]
["bitfinex","ETHUSD",1772012234438,0.50715638,1912.6,1912.2,3.16323359]
["bitfinex","ETHUSD",1772012234638,0.50715638,1912.6,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012237442,0.50715638,1912.6,1912.2,1.30736541]
["bitfinex","ETHUSD",1772012237609,0.50715638,1912.6,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012238935,0.50715638,1912.6,1912.2,1.30736541]
["bitfinex","ETHUSD",1772012239137,0.50715638,1912.6,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012240562,0.50715638,1912.6,1912.2,1.30836541]
["bitfinex","ETHUSD",1772012240833,0.002,1912.5,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012242736,0.50715638,1912.5,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012243848,0.002,1912.5,1912.4,1.3084627]
["bitfinex","ETHUSD",1772012244050,0.002,1912.5,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012244466,0.002,1912.5,1912.2,1.85578073]
["bitfinex","ETHUSD",1772012244635,0.002,1912.5,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012245340,0.002,1912.5,1912.2,1.30836597]
["bitfinex","ETHUSD",1772012245540,0.002,1912.5,1912.3,1.3084627]
["bitfinex","ETHUSD",1772012248340,0.50715638,1912.7,1912.4,1.3084627]
["bitfinex","ETHUSD",1772012248545,0.50715638,1912.9,1912.5,2.12758789]
["bitfinex","ETHUSD",1772012248739,0.50715638,1912.9,1912.5,0.82112519]
["bitfinex","ETHUSD",1772012250077,0.50715638,1912.9,1912.6,1.3064627]
["bitfinex","ETHUSD",1772012250477,0.50715638,1912.9,1912.6,2.61357976]
["bitfinex","ETHUSD",1772012252062,0.50715638,1912.9,1912.6,1.30711706]
["bitfinex","ETHUSD",1772012254359,0.002,1912.8,1912.6,1.30711706]
["bitfinex","ETHUSD",1772012254974,0.002,1912.8,1912.7,1.3064627]
["bitfinex","ETHUSD",1772012257272,0.50715638,1912.8,1912.7,1.3064627]
["bitfinex","ETHUSD",1772012262671,1.30891736,1912.9,1912.7,1.3064627]
["bitfinex","ETHUSD",1772012262672,0.002,1912.9,1912.7,1.3064627]
["bitfinex","ETHUSD",1772012262862,0.002,1912.9,1912.8,1.3064627]
["bitfinex","ETHUSD",1772012263066,0.002,1912.9,1912.6,2.61358389]
["bitfinex","ETHUSD",1772012266786,0.002,1912.9,1912.8,0.001]
["bitfinex","ETHUSD",1772012267357,0.50715638,1912.9,1912.8,0.001]
["bitfinex","ETHUSD",1772012268288,0.50715638,1912.9,1912.8,1.3074627]
["bitfinex","ETHUSD",1772012268982,0.50715638,1912.9,1912.8,0.001]
["bitfinex","ETHUSD",1772012270263,0.002,1913.0,1912.8,2.12858789]
["bitfinex","ETHUSD",1772012270590,0.50715638,1913.1,1912.8,0.001]
["bitfinex","ETHUSD",1772012270886,0.50715638,1913.1,1912.9,1.3064627]
["bitfinex","ETHUSD",1772012271089,0.002,1913.1,1912.9,1.3064627]
["bitfinex","ETHUSD",1772012271278,0.50715638,1913.1,1912.9,1.3064627]
["bitfinex","ETHUSD",1772012274293,0.50715638,1913.1,1912.8,0.001]
["bitfinex","ETHUSD",1772012274477,0.50715638,1913.1,1912.9,1.3064627]
["bitfinex","ETHUSD",1772012275497,0.50715638,1913.1,1912.8,0.001]
["bitfinex","ETHUSD",1772012275795,0.50715638,1913.1,1912.9,1.3064627]
["bitfinex","ETHUSD",1772012275964,1.8139394,1913.1,1912.9,1.3064627]
["bitfinex","ETHUSD",1772012276895,0.50715638,1913.1,1912.9,1.3064627]
["bitfinex","ETHUSD",1772012277786,1.81393719,1913.1,1912.9,1.3064627]
["bitfinex","ETHUSD",1772012278295,0.50715638,1913.1,1912.9,1.3064627]
["bitfinex","ETHUSD",1772012278491,1.81393982,1913.1,1912.9,1.3064627]
["bitfinex","ETHUSD",1772012278793,0.50715638,1913.1,1912.9,1.3064627]
["bitfinex","ETHUSD",1772012279688,0.50715638,1913.1,1912.9,1.3074627]
["bitfinex","ETHUSD",1772012279887,0.002,1913.0,1912.9,1.3074627]
["bitfinex","ETHUSD",1772012281372,0.002,1913.0,1912.9,2.6143789]
["bitfinex","ETHUSD",1772012281893,0.002,1913.0,1912.9,0.001]
["bitfinex","ETHUSD",1772012282496,0.50715638,1913.0,1912.9,0.001]
["bitfinex","ETHUSD",1772012285608,0.50715638,1913.0,1912.9,1.3074627]
["bitfinex","ETHUSD",1772012286808,0.50465638,1912.9,1912.8,0.001]
["bitfinex","ETHUSD",1772012287008,0.50465638,1912.9,1912.8,1.3074627]
["bitfinex","ETHUSD",1772012290191,1.81157258,1912.9,1912.8,1.3074627]
["bitfinex","ETHUSD",1772012290523,0.50465638,1912.9,1912.8,1.3074627]
["bitfinex","ETHUSD",1772012292822,0.48374048,1912.7,1912.6,0.001]
["bitfinex","ETHUSD",1772012293506,0.48374048,1912.7,1912.2,0.46821302]
["bitfinex","ETHUSD",1772012293814,1.79265668,1912.9,1912.3,0.46721302]
["bitfinex","ETHUSD",1772012294019,1.79265668,1912.9,1912.4,0.46721302]
["bitfinex","ETHUSD",1772012294215,0.48374048,1912.8,1912.4,0.46721302]
["bitfinex","ETHUSD",1772012294524,0.48374048,1912.6,1912.3,0.46721302]
["bitfinex","ETHUSD",1772012294690,0.48374048,1912.6,1912.2,1.30839162]
["bitfinex","ETHUSD",1772012295021,0.48374048,1912.6,1912.2,0.001]
["bitfinex","ETHUSD",1772012297203,1.79093002,1912.5,1912.2,0.001]
["bitfinex","ETHUSD",1772012298523,0.48374048,1912.4,1912.2,0.001]
["bitfinex","ETHUSD",1772012299431,5.22848664,1912.6,1912.2,0.001]
["bitfinex","ETHUSD",1772012299592,0.48374048,1912.5,1912.2,0.46821302]
["bitfinex","ETHUSD",1772012300929,0.48374048,1912.7,1912.2,0.46821302]
["bitfinex","ETHUSD",1772012301098,0.48374048,1912.8,1912.2,0.46821302]
["bitfinex","ETHUSD",1772012301608,0.48374048,1912.7,1912.2,0.001]
["bitfinex","ETHUSD",1772012301811,0.48374048,1912.7,1912.2,0.46821302]
["bitfinex","ETHUSD",1772012303934,0.48374048,1912.6,1912.3,0.46721302]
["bitfinex","ETHUSD",1772012305403,0.48374048,1912.6,1912.3,0.46821302]
["bitfinex","ETHUSD",1772012305624,0.002,1912.5,1912.3,0.46821302]
["bitfinex","ETHUSD",1772012306229,0.49063252,1912.5,1912.3,0.001]
["bitfinex","ETHUSD",1772012306534,0.49063252,1912.5,1912.3,1.30832498]
["bitfinex","ETHUSD",1772012306830,0.002,1912.5,1912.3,0.49954323]
["bitfinex","ETHUSD",1772012307312,0.49063252,1912.5,1912.3,1.30934176]
["bitfinex","ETHUSD",1772012308535,0.49063252,1912.5,1912.0,5.23107476]
["bitfinex","ETHUSD",1772012308718,0.47259806,1912.3,1912.1,0.80733523]
["bitfinex","ETHUSD",1772012309206,0.47259806,1912.3,1912.0,0.001]
["bitfinex","ETHUSD",1772012309406,0.47259806,1912.3,1911.8,0.46339834]
["bitfinex","ETHUSD",1772012309608,0.47259806,1912.3,1911.9,2.57916832]
["bitfinex","ETHUSD",1772012309806,0.47259806,1912.3,1911.9,0.46339834]
["bitfinex","ETHUSD",1772012310008,1.77999726,1912.2,1911.9,0.46339834]
["bitfinex","ETHUSD",1772012310221,0.47259806,1912.2,1911.9,2.57916832]
["bitfinex","ETHUSD",1772012310429,1.77999313,1912.2,1911.9,2.57916832]
["bitfinex","ETHUSD",1772012310640,1.77999313,1912.2,1911.9,2.11576998]
["bitfinex","ETHUSD",1772012310641,0.47259806,1912.1,1911.9,2.11576998]
["bitfinex","ETHUSD",1772012311913,0.47259806,1912.0,1911.7,0.46339834]
["bitfinex","ETHUSD",1772012312212,1.78004597,1912.2,1911.8,2.57916832]
["bitfinex","ETHUSD",1772012312538,0.47259806,1912.2,1911.9,1.01090232]
["bitfinex","ETHUSD",1772012312722,7.38691229,1912.5,1912.0,1.01090232]
["bitfinex","ETHUSD",1772012312723,0.47259806,1912.4,1912.0,1.01090232]
["bitfinex","ETHUSD",1772012313037,0.47259806,1912.4,1912.0,2.11576998]
["bitfinex","ETHUSD",1772012313038,0.47259806,1912.3,1912.0,2.11576998]
["bitfinex","ETHUSD",1772012315015,1.77996189,1912.3,1912.0,2.11576998]
["bitfinex","ETHUSD",1772012315329,0.47259806,1912.3,1912.0,2.57916832]
["bitfinex","ETHUSD",1772012315508,1.7799315,1912.3,1912.0,2.57916832]
["bitfinex","ETHUSD",1772012316017,0.47259806,1912.2,1911.6,2.99215685]
["bitfinex","ETHUSD",1772012316206,0.47259806,1912.2,1911.6,3.53966083]
["bitfinex","ETHUSD",1772012316406,0.47259806,1912.2,1911.6,4.00305917]
["bitfinex","ETHUSD",1772012316632,0.47259806,1912.2,1911.7,0.46339834]
["bitfinex","ETHUSD",1772012317007,0.47259806,1912.2,1911.7,2.11576998]
["bitfinex","ETHUSD",1772012317008,0.47259806,1912.1,1911.7,2.11576998]
["bitfinex","ETHUSD",1772012317340,0.47259806,1912.1,1911.8,2.11576998]
["bitfinex","ETHUSD",1772012317833,0.47259806,1912.0,1911.8,2.11576998]
["bitfinex","ETHUSD",1772012318341,0.47259806,1912.0,1911.6,0.0754032]
["bitfinex","ETHUSD",1772012318515,0.47259806,1912.0,1911.7,2.11576998]
["bitfinex","ETHUSD",1772012319449,0.47259806,1911.9,1911.8,0.001]
["bitfinex","ETHUSD",1772012320623,1.02010204,1911.9,1911.8,0.001]
["bitfinex","ETHUSD",1772012321146,0.47259806,1911.9,1911.8,0.001]
["bitfinex","ETHUSD",1772012321619,1.78019782,1911.9,1911.8,0.001]
["bitfinex","ETHUSD",1772012321824,0.47259806,1911.9,1911.8,0.001]
["bitfinex","ETHUSD",1772012322338,1.78019782,1911.9,1911.8,0.001]
["bitfinex","ETHUSD",1772012323945,5.77768972,1912.0,1911.8,2.11676998]
["bitfinex","ETHUSD",1772012323946,0.47259806,1912.0,1911.8,2.11676998]
["bitfinex","ETHUSD",1772012324118,0.47259806,1912.2,1911.9,2.11576998]
["bitfinex","ETHUSD",1772012325945,1.78006105,1912.1,1911.9,2.11576998]
["bitfinex","ETHUSD",1772012327550,1.78006105,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772012327752,1.78006105,1912.1,1911.9,2.11576998]
["bitfinex","ETHUSD",1772012328347,1.30742064,1912.2,1912.0,2.11576998]
["bitfinex","ETHUSD",1772012328938,1.7800187,1912.2,1911.9,0.46339834]
["bitfinex","ETHUSD",1772012329130,1.7800187,1912.2,1912.0,2.11576998]
["bitfinex","ETHUSD",1772012329459,0.47259806,1912.2,1912.0,2.11576998]
["bitfinex","ETHUSD",1772012329663,0.47259806,1912.2,1912.1,2.11576998]
["bitfinex","ETHUSD",1772012329851,1.78188973,1912.4,1912.1,0.46339834]
["bitfinex","ETHUSD",1772012330041,0.47459806,1912.4,1912.2,2.11576998]
["bitfinex","ETHUSD",1772012330359,0.47459806,1912.4,1912.1,0.46339834]
["bitfinex","ETHUSD",1772012330966,1.78186202,1912.4,1912.1,0.46339834]
["bitfinex","ETHUSD",1772012331638,0.002,1912.2,1912.1,0.46339834]
["bitfinex","ETHUSD",1772012335040,0.002,1912.2,1912.1,2.57916832]
["bitfinex","ETHUSD",1772012335543,0.002,1912.2,1912.1,0.46339834]
["bitfinex","ETHUSD",1772012338350,0.45872898,1912.2,1912.0,0.001]
["bitfinex","ETHUSD",1772012338668,0.45872898,1912.2,1912.0,2.11676998]
["bitfinex","ETHUSD",1772012339765,0.45872898,1912.2,1911.9,0.001]
["bitfinex","ETHUSD",1772012339766,0.45672898,1912.1,1911.9,0.001]
["bitfinex","ETHUSD",1772012339968,0.45672898,1912.1,1911.9,2.11676998]
["bitfinex","ETHUSD",1772012340869,1.76604287,1912.4,1912.1,0.46412291]
["bitfinex","ETHUSD",1772012341258,0.45672898,1912.3,1912.2,2.11376998]
["bitfinex","ETHUSD",1772012341569,0.45672898,1912.3,1911.9,0.001]
["bitfinex","ETHUSD",1772012341737,1.30739462,1912.2,1912.0,2.11376998]
["bitfinex","ETHUSD",1772012341942,1.76410865,1912.3,1911.9,0.46512291]
["bitfinex","ETHUSD",1772012342139,1.76410865,1912.3,1912.0,2.11376998]
["bitfinex","ETHUSD",1772012342340,0.45672898,1912.2,1912.0,2.11376998]
["bitfinex","ETHUSD",1772012343950,0.45672898,1912.1,1912.0,2.11376998]
["bitfinex","ETHUSD",1772012345943,1.76419197,1912.1,1912.0,2.11376998]
["bitfinex","ETHUSD",1772012346454,2.31169595,1912.1,1912.0,2.11376998]
["bitfinex","ETHUSD",1772012346660,2.31169595,1912.1,1912.0,2.11476998]
["bitfinex","ETHUSD",1772012346982,2.31169595,1912.1,1911.6,0.0754032]
["bitfinex","ETHUSD",1772012346983,0.45672898,1912.0,1911.6,0.0754032]
["bitfinex","ETHUSD",1772012347163,0.45672898,1911.8,1911.6,0.0754032]
["bitfinex","ETHUSD",1772012347680,1.00423296,1911.7,1911.6,0.0754032]
["bitfinex","ETHUSD",1772012347875,0.45672898,1911.6,1911.1,2.07412291]
["bitfinex","ETHUSD",1772012348182,0.45672898,1911.5,1911.2,0.46412291]
["bitfinex","ETHUSD",1772012350065,0.45672898,1911.5,1911.0,1.3082061]
["bitfinex","ETHUSD",1772012350066,0.45672898,1911.3,1911.0,0.46412291]
["bitfinex","ETHUSD",1772012350256,1.00423296,1911.2,1910.8,0.46412291]
["bitfinex","ETHUSD",1772012350458,0.54750398,1911.1,1910.8,0.46412291]
["bitfinex","ETHUSD",1772012350769,0.45672898,1911.4,1910.9,0.46412291]
["bitfinex","ETHUSD",1772012352447,1.76470654,1911.4,1911.0,0.46412291]
["bitfinex","ETHUSD",1772012353775,0.45672898,1911.4,1911.0,0.46412291]
["bitfinex","ETHUSD",1772012353979,1.30789808,1911.5,1911.1,0.46412291]
["bitfinex","ETHUSD",1772012356183,1.76462706,1911.5,1911.1,0.46412291]
["bitfinex","ETHUSD",1772012356887,2.31213104,1911.5,1911.1,0.46412291]
["bitfinex","ETHUSD",1772012357483,1.76462706,1911.5,1911.1,0.46412291]
["bitfinex","ETHUSD",1772012359185,1.76462706,1911.5,1911.2,0.46512291]
["bitfinex","ETHUSD",1772012361359,2.68734374,1911.9,1911.2,0.46512291]
["bitfinex","ETHUSD",1772012361360,1.30957876,1912.0,1911.3,0.46412291]
["bitfinex","ETHUSD",1772012361564,1.30953533,1912.0,1911.7,0.46412291]
["bitfinex","ETHUSD",1772012361779,1.76626431,1912.0,1911.7,0.46412291]
["bitfinex","ETHUSD",1772012361983,1.30932685,1912.3,1911.8,0.46412291]
["bitfinex","ETHUSD",1772012362152,0.002,1912.3,1911.9,0.46412291]
["bitfinex","ETHUSD",1772012362353,0.45672898,1912.2,1911.9,0.46412291]
["bitfinex","ETHUSD",1772012362569,1.00423296,1912.2,1911.9,0.46412291]
["bitfinex","ETHUSD",1772012362770,0.45672898,1912.2,1911.9,0.46412291]
["bitfinex","ETHUSD",1772012363463,3.13033041,1912.3,1911.9,0.46412291]
["bitfinex","ETHUSD",1772012363862,3.58705939,1912.3,1911.9,0.46412291]
["bitfinex","ETHUSD",1772012365308,3.58707529,1912.3,1911.9,0.46412291]
["bitfinex","ETHUSD",1772012366696,3.13034631,1912.3,1911.9,0.46412291]
["bitfinex","ETHUSD",1772012367096,1.823,1912.3,1912.0,0.49983348]
["bitfinex","ETHUSD",1772012367974,1.823,1912.3,1912.1,0.49983348]
["bitfinex","ETHUSD",1772012368300,3.13033065,1912.3,1911.8,0.4728155]
["bitfinex","ETHUSD",1772012370101,3.13033065,1912.3,1911.9,0.4728155]
["bitfinex","ETHUSD",1772012371004,0.50137599,1912.2,1911.8,1.3076378]
["bitfinex","ETHUSD",1772012371299,0.50137599,1912.2,1911.8,1.7804533]
["bitfinex","ETHUSD",1772012371899,0.50137599,1912.2,1911.9,0.4728155]
["bitfinex","ETHUSD",1772012372475,1.80877415,1912.2,1911.9,0.4728155]
["bitfinex","ETHUSD",1772012373602,3.13037805,1912.3,1911.9,0.4728155]
["bitfinex","ETHUSD",1772012374176,0.002,1912.1,1911.9,0.4728155]
["bitfinex","ETHUSD",1772012374875,0.002,1912.1,1911.4,0.51155754]
["bitfinex","ETHUSD",1772012374876,0.82335075,1912.1,1911.4,0.51155754]
["bitfinex","ETHUSD",1772012375071,0.002,1912.1,1912.0,0.51155754]
["bitfinex","ETHUSD",1772012375273,0.002,1912.2,1912.0,0.51155754]
["bitfinex","ETHUSD",1772012385397,0.02097719,1912.2,1911.7,0.51155754]
["bitfinex","ETHUSD",1772012387018,0.01973797,1912.1,1911.5,0.51155754]
["bitfinex","ETHUSD",1772012387216,0.01973797,1912.1,1911.8,0.51155754]
["bitfinex","ETHUSD",1772012387416,0.002,1912.2,1911.8,0.51155754]
["bitfinex","ETHUSD",1772012387417,1.32987755,1912.2,1911.8,0.51155754]
["bitfinex","ETHUSD",1772012388116,1.32987755,1912.2,1912.1,0.001]
["bitfinex","ETHUSD",1772012390392,1.32987755,1912.2,1912.1,9.644e-05]
["bitfinex","ETHUSD",1772012393034,0.02407836,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772012393238,1.30753138,1912.0,1911.8,0.001]
["bitfinex","ETHUSD",1772012393406,1.33130099,1912.0,1911.8,0.001]
["bitfinex","ETHUSD",1772012394448,3.53130099,1912.0,1911.8,0.001]
["bitfinex","ETHUSD",1772012395115,0.02513276,1911.9,1911.8,0.001]
["bitfinex","ETHUSD",1772012400947,3.50753138,1912.0,1911.8,0.001]
["bitfinex","ETHUSD",1772012401117,3.53717963,1912.0,1911.8,0.001]
["bitfinex","ETHUSD",1772012401317,0.02964825,1911.9,1911.8,0.001]
["bitfinex","ETHUSD",1772012401839,0.002,1912.1,1911.8,0.51305754]
["bitfinex","ETHUSD",1772012402037,2.206,1912.0,1911.8,0.51305754]
["bitfinex","ETHUSD",1772012402409,0.002,1912.1,1911.9,0.50085604]
["bitfinex","ETHUSD",1772012402610,0.002,1912.4,1912.0,0.50085604]
["bitfinex","ETHUSD",1772012402839,0.002,1912.5,1912.0,0.50085604]
["bitfinex","ETHUSD",1772012403049,0.002,1912.5,1912.1,0.50085604]
["bitfinex","ETHUSD",1772012410746,0.48350233,1912.4,1912.1,0.50085604]
["bitfinex","ETHUSD",1772012410934,0.48350233,1912.3,1911.9,0.50085604]
["bitfinex","ETHUSD",1772012411449,0.48350233,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772012411842,1.79101911,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772012414348,1.79101911,1912.1,1912.0,0.001]
["bitfinex","ETHUSD",1772012414953,1.30751678,1912.1,1911.9,0.001]
["bitfinex","ETHUSD",1772012415130,2.69337556,1912.0,1911.8,0.001]
["bitfinex","ETHUSD",1772012415849,0.48037556,1911.9,1911.6,0.001]
["bitfinex","ETHUSD",1772012416029,1.30766816,1911.8,1911.6,0.001]
["bitfinex","ETHUSD",1772012416228,0.48037556,1911.7,1911.3,0.49953622]
["bitfinex","ETHUSD",1772012416428,2.69337556,1911.7,1911.3,0.49953622]
["bitfinex","ETHUSD",1772012417439,0.48037556,1911.7,1911.3,0.49953622]
["bitfinex","ETHUSD",1772012418129,3.52086128,1911.6,1911.3,0.49953622]
["bitfinex","ETHUSD",1772012418826,2.213,1911.6,1911.3,0.49953622]
["bitfinex","ETHUSD",1772012419041,3.51672081,1911.8,1911.3,0.49953622]
["bitfinex","ETHUSD",1772012419240,2.213,1911.7,1911.3,0.49953622]
["bitfinex","ETHUSD",1772012419667,3.51672081,1911.8,1911.3,0.49953622]
["bitfinex","ETHUSD",1772012419955,2.209,1911.8,1911.5,0.49853622]
["bitfinex","ETHUSD",1772012421032,5.72967777,1911.8,1911.5,0.49853622]
["bitfinex","ETHUSD",1772012421953,2.213,1911.7,1911.5,0.49853622]
["bitfinex","ETHUSD",1772012422160,2.213,1911.7,1911.4,0.49853622]
["bitfinex","ETHUSD",1772012423643,2.213,1911.7,1911.4,1.80647013]
["bitfinex","ETHUSD",1772012423844,2.213,1911.7,1911.5,0.49853622]
["bitfinex","ETHUSD",1772012424443,2.209,1911.8,1911.5,0.49853622]
["bitfinex","ETHUSD",1772012424738,5.72966848,1911.8,1911.5,0.49853622]
["bitfinex","ETHUSD",1772012424964,2.69337556,1911.7,1911.3,0.49953622]
["bitfinex","ETHUSD",1772012425556,0.48037556,1911.7,1911.3,0.49953622]
["bitfinex","ETHUSD",1772012426162,0.48037556,1911.7,1911.6,0.001]
["bitfinex","ETHUSD",1772012426468,2.215,1911.7,1911.6,0.001]
["bitfinex","ETHUSD",1772012426675,0.002,1911.7,1911.6,0.51069027]
["bitfinex","ETHUSD",1772012426879,2.209,1911.8,1911.7,0.50969027]
["bitfinex","ETHUSD",1772012427046,4.422,1911.8,1911.7,0.50969027]
["bitfinex","ETHUSD",1772012427641,4.424,1911.8,1911.7,0.50969027]
["bitfinex","ETHUSD",1772012428279,4.424,1911.8,1911.6,0.52790793]
["bitfinex","ETHUSD",1772012430578,0.50198122,1911.4,1910.8,0.52690793]
["bitfinex","ETHUSD",1772012430787,1.80979948,1911.6,1911.1,0.52690793]
["bitfinex","ETHUSD",1772012431074,1.80979948,1911.6,1910.9,0.52690793]
["bitfinex","ETHUSD",1772012431075,0.50198122,1911.4,1910.9,0.52690793]
["bitfinex","ETHUSD",1772012431376,2.219,1911.4,1911.1,0.52690793]
["bitfinex","ETHUSD",1772012431570,2.211,1911.3,1911.1,0.52690793]
["bitfinex","ETHUSD",1772012431990,2.219,1911.4,1911.1,0.52690793]
["bitfinex","ETHUSD",1772012432189,4.43,1911.4,1911.1,0.52690793]
["bitfinex","ETHUSD",1772012432388,2.211,1911.4,1911.1,0.52690793]
["bitfinex","ETHUSD",1772012432557,3.52778436,1911.7,1911.2,0.52690793]
["bitfinex","ETHUSD",1772012433792,2.71298122,1911.6,1911.2,0.52690793]
["bitfinex","ETHUSD",1772012434093,2.71298122,1911.6,1911.0,1.30815717]
["bitfinex","ETHUSD",1772012434094,2.211,1911.6,1911.4,0.52690793]
["bitfinex","ETHUSD",1772012434302,2.211,1911.5,1911.4,0.52690793]
["bitfinex","ETHUSD",1772012434500,2.211,1911.6,1911.4,0.52690793]
["bitfinex","ETHUSD",1772012434702,1.2249907,1911.7,1911.4,0.52690793]
["bitfinex","ETHUSD",1772012435068,2.53272735,1911.7,1911.4,0.52690793]
["bitfinex","ETHUSD",1772012435777,1.2249907,1911.7,1911.4,0.52690793]
["bitfinex","ETHUSD",1772012435979,2.53273212,1911.7,1911.4,0.52690793]
["bitfinex","ETHUSD",1772012436883,1.2249907,1911.6,1911.4,0.52690793]
["bitfinex","ETHUSD",1772012437077,1.2249907,1911.7,1911.4,0.52690793]
["bitfinex","ETHUSD",1772012437277,1.72697192,1911.7,1911.2,0.54795409]
["bitfinex","ETHUSD",1772012437478,1.2249907,1911.6,1911.3,0.52690793]
["bitfinex","ETHUSD",1772012438698,2.223,1911.8,1911.5,0.52690793]
["bitfinex","ETHUSD",1772012439303,3.53067495,1911.8,1911.5,0.52690793]
["bitfinex","ETHUSD",1772012439811,2.223,1911.8,1911.5,0.52790793]
["bitfinex","ETHUSD",1772012440108,0.002,1911.7,1911.5,0.52790793]
["bitfinex","ETHUSD",1772012441081,0.002,1911.7,1911.5,0.001]
["bitfinex","ETHUSD",1772012442491,0.002,1911.7,1911.5,0.52790793]
["bitfinex","ETHUSD",1772012444087,0.002,1911.8,1911.7,0.52690793]
["bitfinex","ETHUSD",1772012445616,0.002,1912.0,1911.7,0.52690793]
["bitfinex","ETHUSD",1772012446820,0.50198122,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1772012447691,1.80966621,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1772012448198,1.8096551,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1772012448522,1.81155468,1912.0,1911.5,0.52790793]
["bitfinex","ETHUSD",1772012450822,1.30957346,1912.0,1911.6,0.52690793]
["bitfinex","ETHUSD",1772012451525,6.85398122,1912.4,1911.8,1.07486202]
["bitfinex","ETHUSD",1772012451696,0.50198122,1912.2,1911.6,0.52690793]
["bitfinex","ETHUSD",1772012451891,0.50198122,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1772012452196,0.50198122,1912.0,1911.5,0.52790793]
["bitfinex","ETHUSD",1772012452620,0.50198122,1912.0,1911.6,0.52690793]
["bitfinex","ETHUSD",1772012452828,0.002,1911.9,1911.6,0.52690793]
["bitfinex","ETHUSD",1772012454330,0.002,1911.9,1911.6,1.83470084]
["bitfinex","ETHUSD",1772012454708,0.002,1911.9,1911.6,0.52690793]
["bitfinex","ETHUSD",1772012455028,0.002,1911.9,1911.6,1.83470455]
["bitfinex","ETHUSD",1772012456132,0.002,1911.9,1911.6,0.52690793]
["bitfinex","ETHUSD",1772012456326,0.002,1911.9,1911.6,1.83470861]
["bitfinex","ETHUSD",1772012456624,0.002,1911.9,1911.7,0.53092017]
["bitfinex","ETHUSD",1772012457005,0.002,1912.2,1911.8,0.53092017]
["bitfinex","ETHUSD",1772012459810,0.002,1912.2,1911.9,0.53092017]
["bitfinex","ETHUSD",1772012464945,0.002,1912.2,1912.0,0.53092017]
["bitfinex","ETHUSD",1772012465345,0.002,1912.1,1912.0,0.53092017]
["bitfinex","ETHUSD",1772012465536,0.002,1912.1,1911.9,0.53092017]
["bitfinex","ETHUSD",1772012465744,0.5459295,1912.1,1911.7,0.53092017]
["bitfinex","ETHUSD",1772012467644,0.5459295,1912.1,1911.7,2.38661027]
["bitfinex","ETHUSD",1772012467833,0.002,1912.1,1911.8,0.53092017]
["bitfinex","ETHUSD",1772012470247,0.002,1912.1,1911.8,1.83855248]
["bitfinex","ETHUSD",1772012470431,0.002,1912.1,1911.9,0.53092017]
["bitfinex","ETHUSD",1772012470828,0.5459295,1912.4,1912.0,0.53092017]
["bitfinex","ETHUSD",1772012471156,1.8532009,1912.4,1912.0,0.53092017]
["bitfinex","ETHUSD",1772012471532,0.54795409,1912.1,1911.6,5.65967561]
["bitfinex","ETHUSD",1772012471877,0.5439295,1912.0,1911.6,5.65971708]
["bitfinex","ETHUSD",1772012472021,0.5439295,1912.2,1911.7,0.53092017]
["bitfinex","ETHUSD",1772012472847,0.5439295,1912.2,1911.7,1.83860451]
["bitfinex","ETHUSD",1772012473183,1.85132505,1912.2,1911.7,1.83860451]
["bitfinex","ETHUSD",1772012474847,0.5439295,1912.1,1911.7,0.53092017]
["bitfinex","ETHUSD",1772012475154,0.5439295,1912.1,1911.7,1.83865163]
["bitfinex","ETHUSD",1772012477962,0.5439295,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772012478169,1.85139347,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772012478352,0.5459295,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772012478558,1.85340147,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772012478863,1.30947197,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772012479169,0.5439295,1912.0,1911.8,0.001]
["bitfinex","ETHUSD",1772012480576,1.09188359,1911.9,1911.7,0.002]
["bitfinex","ETHUSD",1772012480865,0.5439295,1911.9,1911.7,0.002]
["bitfinex","ETHUSD",1772012481246,1.09188359,1911.9,1911.7,0.002]
["bitfinex","ETHUSD",1772012481584,0.5439295,1911.7,1911.6,0.001]
["bitfinex","ETHUSD",1772012481866,1.85559998,1911.9,1911.6,0.003]
["bitfinex","ETHUSD",1772012481867,0.5439295,1911.8,1911.6,0.003]
["bitfinex","ETHUSD",1772012482064,5.23024302,1912.0,1911.7,0.53292017]
["bitfinex","ETHUSD",1772012482065,1.85151443,1912.0,1911.7,0.53292017]
["bitfinex","ETHUSD",1772012482672,0.5439295,1911.9,1911.7,0.002]
["bitfinex","ETHUSD",1772012483538,1.85151443,1912.0,1911.7,0.53292017]
["bitfinex","ETHUSD",1772012484473,0.5439295,1911.9,1911.6,0.001]
["bitfinex","ETHUSD",1772012484673,0.5439295,1911.9,1911.7,0.002]
["bitfinex","ETHUSD",1772012485473,0.5439295,1911.9,1911.6,0.001]
["bitfinex","ETHUSD",1772012485684,1.81479389,1911.8,1911.7,0.002]
["bitfinex","ETHUSD",1772012490860,0.50712573,1911.8,1911.7,0.002]
["bitfinex","ETHUSD",1772012491156,1.81479389,1911.8,1911.7,0.002]
["bitfinex","ETHUSD",1772012491766,0.5008784,1911.9,1911.7,0.002]
["bitfinex","ETHUSD",1772012491964,0.5008784,1911.9,1911.6,0.52440438]
["bitfinex","ETHUSD",1772012492168,0.5008784,1911.9,1911.8,0.001]
["bitfinex","ETHUSD",1772012492889,0.5028784,1911.9,1911.8,0.001]
["bitfinex","ETHUSD",1772012494692,1.81047816,1911.9,1911.8,0.001]
["bitfinex","ETHUSD",1772012496088,1.81047816,1911.9,1911.8,0.00015779]
["bitfinex","ETHUSD",1772012498092,0.5008784,1911.8,1911.7,0.001]
["bitfinex","ETHUSD",1772012498398,0.5008784,1911.8,1911.7,0.003]
["bitfinex","ETHUSD",1772012499693,0.5008784,1911.6,1911.5,0.001]
["bitfinex","ETHUSD",1772012500372,2.222,1911.8,1911.6,0.52340438]
["bitfinex","ETHUSD",1772012500573,2.224,1911.9,1911.6,0.52540438]
["bitfinex","ETHUSD",1772012500802,3.53160008,1911.9,1911.7,0.002]
["bitfinex","ETHUSD",1772012501013,4.03247848,1911.9,1911.7,0.002]
["bitfinex","ETHUSD",1772012501609,0.5028784,1911.9,1911.7,0.002]
["bitfinex","ETHUSD",1772012501813,0.002,1911.9,1911.7,0.52540438]
["bitfinex","ETHUSD",1772012501985,1.30960072,1911.9,1911.7,0.52540438]
["bitfinex","ETHUSD",1772012502186,0.002,1911.9,1911.7,0.09534574]
["bitfinex","ETHUSD",1772012502895,1.30960065,1911.9,1911.7,0.09534574]
["bitfinex","ETHUSD",1772012503297,0.002,1911.9,1911.7,0.09534574]
["bitfinex","ETHUSD",1772012503479,0.5008784,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1772012504193,0.5008784,1911.8,1911.5,0.52440438]
["bitfinex","ETHUSD",1772012505309,0.002,1911.8,1911.5,0.52440438]
["bitfinex","ETHUSD",1772012505718,0.002,1911.8,1911.7,0.001]
["bitfinex","ETHUSD",1772012506186,0.002,1911.9,1911.7,0.52440438]
["bitfinex","ETHUSD",1772012506526,0.5028784,1912.1,1911.7,0.52440438]
["bitfinex","ETHUSD",1772012506527,1.81034473,1912.1,1911.8,0.52340438]
["bitfinex","ETHUSD",1772012506819,0.5028784,1912.1,1911.8,0.52340438]
["bitfinex","ETHUSD",1772012507324,1.81034558,1912.1,1911.8,0.52340438]
["bitfinex","ETHUSD",1772012507524,0.5028784,1912.1,1911.8,0.52340438]
["bitfinex","ETHUSD",1772012508827,0.002,1912.1,1911.9,0.52340438]
["bitfinex","ETHUSD",1772012517322,0.002,1912.1,1912.0,0.001]
["bitfinex","ETHUSD",1772012517532,0.002,1912.1,1912.0,0.0002]
["bitfinex","ETHUSD",1772012520435,0.51453695,1912.1,1911.9,0.001]
["bitfinex","ETHUSD",1772012521435,1.30753138,1912.0,1911.9,0.001]
["bitfinex","ETHUSD",1772012521733,1.82205668,1912.1,1911.9,0.001]
["bitfinex","ETHUSD",1772012522237,0.002,1912.3,1912.1,0.52206173]
["bitfinex","ETHUSD",1772012522532,0.002,1912.5,1912.2,0.52206173]
["bitfinex","ETHUSD",1772012524934,0.51253695,1912.4,1911.9,1.83066104]
["bitfinex","ETHUSD",1772012525108,0.51253695,1912.4,1912.0,0.52206173]
["bitfinex","ETHUSD",1772012527809,1.81984082,1912.4,1912.0,0.52206173]
["bitfinex","ETHUSD",1772012529632,1.81984082,1912.4,1912.1,0.001]
["bitfinex","ETHUSD",1772012529816,0.002,1912.3,1912.1,0.001]
["bitfinex","ETHUSD",1772012530839,0.002,1912.3,1912.1,0.52306173]
["bitfinex","ETHUSD",1772012545253,0.51453695,1912.3,1912.1,0.001]
["bitfinex","ETHUSD",1772012545942,0.5092716,1912.3,1911.9,0.48329544]
["bitfinex","ETHUSD",1772012547161,0.5092716,1912.3,1911.9,0.001]
["bitfinex","ETHUSD",1772012547357,1.81466622,1912.2,1911.9,0.001]
["bitfinex","ETHUSD",1772012550536,0.48130104,1912.1,1911.9,0.001]
["bitfinex","ETHUSD",1772012552467,0.48130104,1912.0,1911.9,0.001]
["bitfinex","ETHUSD",1772012555169,1.30746847,1912.1,1911.9,0.001]
["bitfinex","ETHUSD",1772012555375,1.30746847,1912.1,1911.9,0.51448285]
["bitfinex","ETHUSD",1772012556279,1.78876951,1912.1,1911.9,0.001]
["bitfinex","ETHUSD",1772012560470,2.33653708,1912.1,1911.9,0.001]
["bitfinex","ETHUSD",1772012560984,1.78876951,1912.1,1911.9,0.001]
["bitfinex","ETHUSD",1772012563489,0.48130104,1912.1,1911.9,0.001]
["bitfinex","ETHUSD",1772012564090,1.30744387,1912.2,1911.9,0.51448285]
["bitfinex","ETHUSD",1772012564787,1.78874491,1912.2,1911.9,0.51448285]
["bitfinex","ETHUSD",1772012565199,0.48130104,1912.0,1911.9,0.001]
["bitfinex","ETHUSD",1772012565386,1.78883242,1912.0,1911.9,0.001]
["bitfinex","ETHUSD",1772012565776,1.79083242,1912.0,1911.9,0.001]
["bitfinex","ETHUSD",1772012566993,0.48330104,1912.0,1911.9,0.001]
["bitfinex","ETHUSD",1772012568378,0.002,1912.0,1911.9,0.51448285]
["bitfinex","ETHUSD",1772012568690,2.232,1912.3,1912.0,0.51348285]
["bitfinex","ETHUSD",1772012570067,2.232,1912.3,1912.1,0.51348285]
["bitfinex","ETHUSD",1772012572490,0.002,1912.3,1912.2,0.51348285]
["bitfinex","ETHUSD",1772012574359,0.002,1912.3,1912.2,2.36864504]
["bitfinex","ETHUSD",1772012574593,0.002,1912.5,1912.4,0.51348285]
["bitfinex","ETHUSD",1772012580270,0.002,1912.5,1912.2,0.48000111]
["bitfinex","ETHUSD",1772012582883,0.46784439,1912.5,1912.2,0.48000111]
["bitfinex","ETHUSD",1772012583078,0.46784439,1912.5,1912.2,0.001]
["bitfinex","ETHUSD",1772012583701,0.46584439,1912.3,1912.2,0.001]
["bitfinex","ETHUSD",1772012585202,1.77317064,1912.3,1912.2,0.001]
["bitfinex","ETHUSD",1772012585506,1.77317064,1912.3,1911.8,0.001]
["bitfinex","ETHUSD",1772012585507,0.46584439,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772012586072,1.77317064,1912.3,1911.9,0.48000111]
["bitfinex","ETHUSD",1772012586282,0.46584439,1912.2,1911.9,0.48000111]
["bitfinex","ETHUSD",1772012586905,0.46584439,1912.4,1912.1,1.02676868]
["bitfinex","ETHUSD",1772012587081,1.77503582,1912.5,1912.1,0.54776757]
["bitfinex","ETHUSD",1772012587408,0.46584439,1912.4,1912.2,0.001]
["bitfinex","ETHUSD",1772012587586,0.46584439,1912.4,1912.1,0.48000111]
["bitfinex","ETHUSD",1772012587782,0.46584439,1912.4,1912.1,0.47900111]
["bitfinex","ETHUSD",1772012588687,1.77503582,1912.5,1912.1,0.47900111]
["bitfinex","ETHUSD",1772012588924,1.77503582,1912.5,1912.2,0.48000111]
["bitfinex","ETHUSD",1772012589077,1.77503582,1912.5,1912.2,0.47900111]
["bitfinex","ETHUSD",1772012590786,0.002,1912.3,1912.2,0.47900111]
["bitfinex","ETHUSD",1772012591793,0.002,1912.3,1912.1,0.48000111]
["bitfinex","ETHUSD",1772012591990,0.002,1912.3,1912.2,0.001]
["bitfinex","ETHUSD",1772012593229,0.46784439,1912.3,1912.2,0.001]
["bitfinex","ETHUSD",1772012594589,0.46784439,1912.3,1911.7,5.77959976]
["bitfinex","ETHUSD",1772012594590,0.46584439,1912.2,1911.1,0.47900111]
["bitfinex","ETHUSD",1772012594788,0.46584439,1912.0,1911.6,0.54776757]
["bitfinex","ETHUSD",1772012595113,0.46584439,1912.0,1911.6,0.47900111]
["bitfinex","ETHUSD",1772012597324,1.77344415,1911.9,1911.6,0.47900111]
["bitfinex","ETHUSD",1772012599520,1.30755857,1912.0,1911.7,0.48200111]
["bitfinex","ETHUSD",1772012599722,3.55250487,1912.1,1911.7,0.47900111]
["bitfinex","ETHUSD",1772012599919,3.55250487,1912.1,1911.7,0.48200111]
["bitfinex","ETHUSD",1772012600292,4.01834926,1912.1,1911.7,0.48200111]
["bitfinex","ETHUSD",1772012600491,4.01834926,1912.1,1911.7,0.47900111]
["bitfinex","ETHUSD",1772012602715,4.01834926,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772012603021,0.002,1912.0,1911.8,0.001]
["bitfinex","ETHUSD",1772012603226,0.002,1912.0,1911.8,0.48000111]
["bitfinex","ETHUSD",1772012603597,1.30946442,1912.1,1912.0,0.47900111]
["bitfinex","ETHUSD",1772012604915,1.30946442,1912.1,1911.8,0.48000111]
["bitfinex","ETHUSD",1772012605128,1.30946442,1912.1,1911.9,0.003]
["bitfinex","ETHUSD",1772012605495,1.30946442,1912.1,1911.8,0.48000111]
["bitfinex","ETHUSD",1772012605696,1.30946442,1912.1,1911.9,0.003]
["bitfinex","ETHUSD",1772012606024,1.78838021,1912.1,1911.9,0.003]
["bitfinex","ETHUSD",1772012611927,1.78838021,1912.1,1911.8,0.48000111]
["bitfinex","ETHUSD",1772012612221,1.78838021,1912.1,1911.9,0.003]
["bitfinex","ETHUSD",1772012612808,0.49171973,1912.0,1911.5,0.001]
["bitfinex","ETHUSD",1772012613128,0.49171973,1911.6,1911.5,0.001]
["bitfinex","ETHUSD",1772012614101,0.49171973,1911.8,1911.5,0.49891315]
["bitfinex","ETHUSD",1772012614417,0.49171973,1911.9,1911.5,0.49891315]
["bitfinex","ETHUSD",1772012615217,2.75371973,1911.9,1911.5,0.49891315]
["bitfinex","ETHUSD",1772012615616,0.49171973,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1772012616334,1.30773656,1911.7,1911.5,0.001]
["bitfinex","ETHUSD",1772012616634,1.30773656,1911.7,1911.5,0.49891315]
["bitfinex","ETHUSD",1772012618642,1.30773656,1911.7,1911.4,0.001]
["bitfinex","ETHUSD",1772012618643,1.79945629,1911.7,1911.4,0.49891315]
["bitfinex","ETHUSD",1772012621529,0.49171973,1911.7,1911.4,0.49891315]
["bitfinex","ETHUSD",1772012621738,1.79947413,1911.7,1911.4,0.49891315]
["bitfinex","ETHUSD",1772012622944,0.49171973,1911.7,1911.4,0.49891315]
["bitfinex","ETHUSD",1772012623444,1.79946088,1911.7,1911.4,0.49891315]
["bitfinex","ETHUSD",1772012624152,0.49171973,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1772012624639,0.49171973,1911.5,1911.2,0.49891315]
["bitfinex","ETHUSD",1772012625139,1.79965746,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1772012625323,0.49171973,1911.4,1911.2,0.001]
["bitfinex","ETHUSD",1772012625749,1.31353555,1911.4,1911.2,0.001]
["bitfinex","ETHUSD",1772012626253,1.79954045,1911.6,1911.3,0.49791315]
["bitfinex","ETHUSD",1772012626556,0.49171973,1911.5,1911.2,0.49891315]
["bitfinex","ETHUSD",1772012628229,1.79963305,1911.5,1911.2,0.49891315]
["bitfinex","ETHUSD",1772012628428,1.79963305,1911.5,1911.4,0.001]
["bitfinex","ETHUSD",1772012628429,0.49171973,1911.5,1911.4,0.001]
["bitfinex","ETHUSD",1772012628732,1.30786039,1911.6,1911.4,0.49891315]
["bitfinex","ETHUSD",1772012629079,0.49171973,1911.5,1911.4,0.001]
["bitfinex","ETHUSD",1772012629226,2.271,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1772012629431,0.49171973,1911.4,1911.2,0.001]
["bitfinex","ETHUSD",1772012631266,0.49171973,1911.5,1911.2,0.49891315]
["bitfinex","ETHUSD",1772012631431,7.996802,1911.7,1911.2,0.49891315]
["bitfinex","ETHUSD",1772012632026,7.50508227,1911.7,1911.2,0.49891315]
["bitfinex","ETHUSD",1772012632245,0.49171973,1911.6,1911.2,0.49891315]
["bitfinex","ETHUSD",1772012633554,2.12963014,1911.6,1911.2,0.001]
["bitfinex","ETHUSD",1772012633857,0.49171973,1911.5,1911.2,0.001]
["bitfinex","ETHUSD",1772012634528,1.80151435,1911.7,1911.2,0.49891315]
["bitfinex","ETHUSD",1772012634937,0.49171973,1911.6,1911.2,0.49891315]
["bitfinex","ETHUSD",1772012635364,0.002,1911.7,1911.2,0.49891315]
["bitfinex","ETHUSD",1772012635540,0.49877355,1911.7,1911.3,1.30801025]
["bitfinex","ETHUSD",1772012635742,0.49877355,1911.7,1911.4,0.49022775]
["bitfinex","ETHUSD",1772012636150,0.002,1911.8,1911.6,0.49022775]
["bitfinex","ETHUSD",1772012641054,0.002,1911.7,1911.6,0.49022775]
["bitfinex","ETHUSD",1772012642779,0.002,1911.7,1911.4,0.49022775]
["bitfinex","ETHUSD",1772012643272,0.49877355,1911.7,1911.4,0.49022775]
["bitfinex","ETHUSD",1772012646272,0.49877355,1911.7,1911.4,1.79816696]
["bitfinex","ETHUSD",1772012646980,0.002,1911.7,1911.5,0.49022775]
["bitfinex","ETHUSD",1772012650983,0.49877355,1911.7,1911.3,1.79920241]
["bitfinex","ETHUSD",1772012651483,0.49877355,1911.7,1911.4,0.49022775]
["bitfinex","ETHUSD",1772012651885,0.49877355,1911.7,1911.3,0.001]
["bitfinex","ETHUSD",1772012652185,0.49877355,1911.7,1911.3,0.49122775]
["bitfinex","ETHUSD",1772012652863,0.49877355,1911.7,1911.5,0.001]
["bitfinex","ETHUSD",1772012653250,0.49877355,1911.6,1911.5,0.001]
["bitfinex","ETHUSD",1772012654384,0.002,1911.6,1911.5,0.001]
["bitfinex","ETHUSD",1772012657076,0.002,1911.6,1911.5,0.49122775]
["bitfinex","ETHUSD",1772012664188,0.002,1911.6,1911.5,0.001]
["bitfinex","ETHUSD",1772012666607,0.002,1911.8,1911.6,0.49715063]
["bitfinex","ETHUSD",1772012666903,0.002,1911.8,1911.6,0.49815063]
["bitfinex","ETHUSD",1772012673103,0.002,1911.8,1911.6,1.80594733]
["bitfinex","ETHUSD",1772012673304,0.002,1911.8,1911.6,0.49815063]
["bitfinex","ETHUSD",1772012673678,0.002,1911.8,1911.6,1.80592647]
["bitfinex","ETHUSD",1772012673883,0.4686607,1912.1,1911.8,0.47593048]
["bitfinex","ETHUSD",1772012674113,0.002,1912.1,1911.9,1.02387473]
["bitfinex","ETHUSD",1772012674292,0.002,1912.1,1912.0,0.47593048]
["bitfinex","ETHUSD",1772012674474,0.002,1912.3,1912.0,0.47593048]
["bitfinex","ETHUSD",1772012674673,0.002,1912.3,1912.2,0.47593048]
["bitfinex","ETHUSD",1772012680609,0.002,1912.6,1912.3,0.47593048]
["bitfinex","ETHUSD",1772012680812,0.002,1912.6,1912.4,1.02387473]
["bitfinex","ETHUSD",1772012681106,0.002,1912.6,1912.4,0.47593048]
["bitfinex","ETHUSD",1772012681311,0.002,1912.7,1912.5,0.47593048]
["bitfinex","ETHUSD",1772012682012,0.002,1912.7,1912.5,1.02387473]
["bitfinex","ETHUSD",1772012682709,0.002,1912.7,1912.5,2.33106158]
["bitfinex","ETHUSD",1772012683007,0.002,1912.7,1912.5,0.47593048]
["bitfinex","ETHUSD",1772012683211,0.002,1912.7,1912.6,0.47593048]
["bitfinex","ETHUSD",1772012683817,0.4666607,1912.6,1912.1,0.47593048]
["bitfinex","ETHUSD",1772012684026,0.4666607,1912.6,1912.2,0.47593048]
["bitfinex","ETHUSD",1772012684401,0.4666607,1912.5,1912.1,1.3074564]
["bitfinex","ETHUSD",1772012684600,0.4666607,1912.5,1912.1,0.47593048]
["bitfinex","ETHUSD",1772012685314,1.77386534,1912.5,1912.1,0.47593048]
["bitfinex","ETHUSD",1772012686198,0.4666607,1912.5,1912.1,1.78338842]
["bitfinex","ETHUSD",1772012686398,0.4666607,1912.5,1912.1,0.47593048]
["bitfinex","ETHUSD",1772012687393,0.4666607,1912.5,1912.1,1.78337632]
["bitfinex","ETHUSD",1772012687704,0.4666607,1912.5,1912.2,0.47593048]
["bitfinex","ETHUSD",1772012687895,1.77573969,1912.7,1912.3,0.47593048]
["bitfinex","ETHUSD",1772012688493,0.4666607,1912.6,1912.3,0.47593048]
["bitfinex","ETHUSD",1772012691524,0.002,1912.4,1912.3,0.47593048]
["bitfinex","ETHUSD",1772012693424,0.002,1912.7,1912.5,0.47593048]
["bitfinex","ETHUSD",1772012693723,1.77555579,1913.0,1912.7,0.47593048]
["bitfinex","ETHUSD",1772012694290,7.61756482,1913.3,1912.9,0.47593048]
["bitfinex","ETHUSD",1772012694291,0.4686607,1913.2,1912.9,0.47593048]
["bitfinex","ETHUSD",1772012694531,0.002,1913.2,1913.0,0.47593048]
["bitfinex","ETHUSD",1772012701834,0.002,1913.2,1912.8,1.80146258]
["bitfinex","ETHUSD",1772012702132,0.50091939,1913.2,1912.9,0.49451041]
["bitfinex","ETHUSD",1772012702839,0.50091939,1913.2,1912.8,1.30695217]
["bitfinex","ETHUSD",1772012703208,0.50091939,1913.2,1912.9,0.49451041]
["bitfinex","ETHUSD",1772012703812,0.50091939,1913.1,1912.7,1.80151289]
["bitfinex","ETHUSD",1772012704137,0.50091939,1913.1,1912.4,5.22997502]
["bitfinex","ETHUSD",1772012704138,0.50091939,1913.1,1912.4,1.80273434]
["bitfinex","ETHUSD",1772012704352,0.50091939,1913.1,1912.5,0.49451041]
["bitfinex","ETHUSD",1772012704909,0.49891939,1912.9,1912.5,1.80169542]
["bitfinex","ETHUSD",1772012705131,0.49891939,1912.9,1912.5,0.49451041]
["bitfinex","ETHUSD",1772012705342,0.49891939,1912.9,1912.5,1.80169866]
["bitfinex","ETHUSD",1772012705710,0.49891939,1912.9,1912.5,0.49451041]
["bitfinex","ETHUSD",1772012706543,0.49891939,1912.9,1912.5,1.80169819]
["bitfinex","ETHUSD",1772012706838,0.49891939,1912.9,1912.6,0.49451041]
["bitfinex","ETHUSD",1772012707522,0.49891939,1912.8,1912.5,0.49451041]
["bitfinex","ETHUSD",1772012710828,0.49891939,1913.0,1912.6,0.49451041]
["bitfinex","ETHUSD",1772012711024,0.002,1913.1,1912.6,0.49451041]
["bitfinex","ETHUSD",1772012712757,0.002,1913.1,1912.8,0.49451041]
["bitfinex","ETHUSD",1772012714022,0.002,1913.2,1912.8,0.49451041]
["bitfinex","ETHUSD",1772012714248,0.002,1913.2,1912.9,1.583]
["bitfinex","ETHUSD",1772012714447,0.002,1913.2,1913.0,0.49451041]
["bitfinex","ETHUSD",1772012716258,0.002,1913.2,1912.9,1.583]
["bitfinex","ETHUSD",1772012716564,0.002,1913.0,1912.9,1.583]
["bitfinex","ETHUSD",1772012718139,0.50091939,1913.0,1912.9,1.583]
["bitfinex","ETHUSD",1772012718845,0.002,1913.0,1912.9,3.38442661]
["bitfinex","ETHUSD",1772012719051,0.002,1913.2,1913.0,0.49451041]
["bitfinex","ETHUSD",1772012725063,0.50091939,1913.2,1912.9,1.583]
["bitfinex","ETHUSD",1772012725358,0.50091939,1913.2,1912.6,1.80258854]
["bitfinex","ETHUSD",1772012726443,0.50091939,1913.2,1912.7,0.46225123]
["bitfinex","ETHUSD",1772012726637,0.50091939,1913.2,1912.6,1.30811249]
["bitfinex","ETHUSD",1772012726842,0.50091939,1913.2,1912.6,1.77036372]
["bitfinex","ETHUSD",1772012727045,0.50091939,1913.2,1912.7,0.46225123]
["bitfinex","ETHUSD",1772012727860,1.30677957,1913.1,1912.7,0.46225123]
["bitfinex","ETHUSD",1772012728059,0.002,1913.3,1912.8,0.46935352]
["bitfinex","ETHUSD",1772012728559,0.47501467,1913.3,1913.1,0.001]
["bitfinex","ETHUSD",1772012729356,0.002,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772012738380,0.47501467,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772012738666,0.47501467,1913.2,1913.0,0.001]
["bitfinex","ETHUSD",1772012739574,1.7817481,1913.2,1913.0,0.001]
["bitfinex","ETHUSD",1772012739966,0.47301467,1913.1,1913.0,0.001]
["bitfinex","ETHUSD",1772012740368,0.002,1913.2,1913.0,0.47035352]
["bitfinex","ETHUSD",1772012740891,0.002,1913.4,1913.1,0.46935352]
["bitfinex","ETHUSD",1772012741449,0.002,1913.4,1913.1,0.5216247]
["bitfinex","ETHUSD",1772012741762,0.002,1913.4,1913.3,0.46935352]
["bitfinex","ETHUSD",1772012743951,0.002,1913.4,1913.3,1.77599649]
["bitfinex","ETHUSD",1772012744276,0.002,1913.6,1913.4,0.46935352]
["bitfinex","ETHUSD",1772012753885,0.4437603,1913.7,1913.4,0.46935352]
["bitfinex","ETHUSD",1772012754087,1.75013721,1913.7,1913.4,0.46935352]
["bitfinex","ETHUSD",1772012754384,0.002,1913.5,1913.4,0.46935352]
["bitfinex","ETHUSD",1772012754688,0.44572652,1913.5,1913.2,0.001]
["bitfinex","ETHUSD",1772012755057,0.44572652,1913.5,1913.2,0.47035352]
["bitfinex","ETHUSD",1772012755269,0.002,1913.5,1913.2,0.001]
["bitfinex","ETHUSD",1772012755584,0.002,1913.5,1913.3,0.46935352]
["bitfinex","ETHUSD",1772012761573,0.44346984,1913.4,1913.2,0.001]
["bitfinex","ETHUSD",1772012762492,0.002,1913.5,1913.2,0.49867923]
["bitfinex","ETHUSD",1772012762990,0.44543939,1913.5,1913.2,0.49867923]
["bitfinex","ETHUSD",1772012766984,0.44543939,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772012767768,0.002,1913.5,1913.3,0.49867923]
["bitfinex","ETHUSD",1772012768690,0.4452639,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772012768894,0.002,1913.5,1913.3,0.49867923]
["bitfinex","ETHUSD",1772012770068,1.30852175,1913.5,1913.3,0.49867923]
["bitfinex","ETHUSD",1772012770270,1.7517298,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772012771006,0.44520805,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772012771186,0.44318061,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772012773876,1.74969512,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772012775201,0.44307396,1913.4,1913.3,0.001]
["bitfinex","ETHUSD",1772012775381,0.44207396,1913.3,1913.2,0.001]
["bitfinex","ETHUSD",1772012777513,0.44202245,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772012779687,1.74873371,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772012780322,0.44202245,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772012780701,1.7485996,1913.3,1913.1,0.001]
["bitfinex","ETHUSD",1772012782720,0.44189877,1913.4,1913.1,0.001]
["bitfinex","ETHUSD",1772012783023,0.44189877,1913.4,1913.1,0.49867923]
["bitfinex","ETHUSD",1772012785827,1.30664297,1913.3,1913.1,0.49867923]
["bitfinex","ETHUSD",1772012786196,1.30664297,1913.3,1913.1,0.001]
["bitfinex","ETHUSD",1772012786394,1.74842501,1913.3,1913.1,0.001]
["bitfinex","ETHUSD",1772012791011,1.74842501,1913.3,1913.2,0.001]
["bitfinex","ETHUSD",1772012791517,1.75042501,1913.3,1913.2,0.001]
["bitfinex","ETHUSD",1772012793020,0.44378204,1913.3,1913.2,0.001]
["bitfinex","ETHUSD",1772012793306,0.002,1913.3,1913.2,0.46739331]
["bitfinex","ETHUSD",1772012795503,0.002,1913.5,1913.3,0.46639331]
["bitfinex","ETHUSD",1772012796330,0.002,1913.7,1913.3,0.46639331]
["bitfinex","ETHUSD",1772012796515,0.002,1913.7,1913.5,0.46639331]
["bitfinex","ETHUSD",1772012796827,0.44354776,1914.1,1913.7,0.46639331]
["bitfinex","ETHUSD",1772012798305,1.74967144,1914.1,1913.7,0.46639331]
["bitfinex","ETHUSD",1772012801335,0.44345073,1914.0,1913.7,0.46639331]
["bitfinex","ETHUSD",1772012801718,1.7496475,1914.0,1913.7,0.46639331]
["bitfinex","ETHUSD",1772012802832,0.44343198,1913.8,1913.3,0.46639331]
["bitfinex","ETHUSD",1772012804309,1.30635892,1913.8,1913.3,0.46639331]
["bitfinex","ETHUSD",1772012804536,0.44339514,1913.7,1913.3,0.46639331]
["bitfinex","ETHUSD",1772012805033,1.74965685,1913.9,1913.5,0.46639331]
["bitfinex","ETHUSD",1772012805638,0.002,1913.7,1913.5,0.46639331]
["bitfinex","ETHUSD",1772012806313,0.44535914,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772012807238,0.44535914,1913.7,1913.4,0.46739331]
["bitfinex","ETHUSD",1772012812318,1.75173,1913.7,1913.4,0.46739331]
["bitfinex","ETHUSD",1772012813055,0.002,1913.7,1913.4,1.30756901]
["bitfinex","ETHUSD",1772012813216,0.002,1913.7,1913.5,0.46639331]
["bitfinex","ETHUSD",1772012814852,0.002,1913.8,1913.7,0.46639331]
["bitfinex","ETHUSD",1772012816467,0.002,1913.8,1913.7,1.77276316]
["bitfinex","ETHUSD",1772012817954,0.002,1913.8,1913.7,0.46639331]
["bitfinex","ETHUSD",1772012818453,0.002,1913.8,1913.6,0.4792549]
["bitfinex","ETHUSD",1772012819238,0.002,1913.7,1913.6,0.4792549]
["bitfinex","ETHUSD",1772012821145,0.002,1913.7,1913.6,1.78569302]
["bitfinex","ETHUSD",1772012823466,0.002,1913.7,1913.6,0.4792549]
["bitfinex","ETHUSD",1772012825856,0.002,1913.7,1913.6,1.78569302]
["bitfinex","ETHUSD",1772012826564,0.002,1913.7,1913.6,0.4792549]
["bitfinex","ETHUSD",1772012827663,0.002,1913.7,1913.5,1.30750627]
["bitfinex","ETHUSD",1772012827869,0.44701345,1913.7,1913.5,0.001]
["bitfinex","ETHUSD",1772012828234,0.44399973,1913.6,1913.2,0.001]
["bitfinex","ETHUSD",1772012828645,0.002,1913.7,1913.4,0.4792549]
["bitfinex","ETHUSD",1772012828860,1.75237948,1913.7,1913.4,0.4792549]
["bitfinex","ETHUSD",1772012829367,0.44398617,1913.6,1913.3,0.4792549]
["bitfinex","ETHUSD",1772012832164,0.44398617,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1772012832362,0.44598617,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1772012833464,0.002,1913.6,1913.4,0.4802549]
["bitfinex","ETHUSD",1772012834769,0.002,1913.6,1913.5,0.4792549]
["bitfinex","ETHUSD",1772012835147,0.002,1913.6,1913.5,0.4812549]
["bitfinex","ETHUSD",1772012836572,0.002,1913.6,1913.5,0.002]
["bitfinex","ETHUSD",1772012837588,0.002,1913.6,1913.4,0.4802549]
["bitfinex","ETHUSD",1772012837782,0.002,1913.6,1913.5,0.002]
["bitfinex","ETHUSD",1772012839043,0.002,1913.6,1913.4,0.4802549]
["bitfinex","ETHUSD",1772012839240,0.002,1913.6,1913.5,0.002]
["bitfinex","ETHUSD",1772012840476,0.002,1913.6,1913.4,0.4802549]
["bitfinex","ETHUSD",1772012840694,0.002,1913.6,1913.5,0.002]
["bitfinex","ETHUSD",1772012842949,0.002,1913.6,1913.4,0.4802549]
["bitfinex","ETHUSD",1772012843150,0.002,1913.6,1913.4,0.4822549]
["bitfinex","ETHUSD",1772012844447,0.002,1913.6,1913.4,0.4802549]
["bitfinex","ETHUSD",1772012844749,0.44580045,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1772012845759,0.002,1913.5,1913.4,0.001]
["bitfinex","ETHUSD",1772012847176,0.44575612,1913.5,1913.4,0.001]
["bitfinex","ETHUSD",1772012847364,0.98991454,1913.4,1913.2,0.001]
["bitfinex","ETHUSD",1772012847553,0.44275612,1913.3,1913.2,0.003]
["bitfinex","ETHUSD",1772012848352,0.44275612,1913.3,1913.2,0.001]
["bitfinex","ETHUSD",1772012850689,1.74934013,1913.4,1913.2,0.001]
["bitfinex","ETHUSD",1772012854795,0.44267338,1913.3,1913.2,0.001]
["bitfinex","ETHUSD",1772012854993,0.44267338,1913.3,1913.1,0.002]
["bitfinex","ETHUSD",1772012855396,0.44166356,1913.2,1913.1,0.002]
["bitfinex","ETHUSD",1772012857572,1.74834908,1913.3,1913.1,0.002]
["bitfinex","ETHUSD",1772012857771,1.74834908,1913.3,1913.2,0.003]
["bitfinex","ETHUSD",1772012857998,1.74834908,1913.3,1913.2,0.001]
["bitfinex","ETHUSD",1772012859678,1.74834908,1913.3,1913.1,0.002]
["bitfinex","ETHUSD",1772012859893,1.74834908,1913.3,1913.2,0.002]
["bitfinex","ETHUSD",1772012860100,1.74834908,1913.3,1913.0,0.49935465]
["bitfinex","ETHUSD",1772012862101,1.30670481,1913.3,1913.0,0.49935465]
["bitfinex","ETHUSD",1772012862514,1.74830275,1913.3,1913.0,0.49935465]
["bitfinex","ETHUSD",1772012863178,0.44159794,1913.2,1913.0,0.001]
["bitfinex","ETHUSD",1772012865507,1.74834875,1913.2,1913.0,0.001]
["bitfinex","ETHUSD",1772012866701,2.56905909,1913.2,1913.0,0.001]
["bitfinex","ETHUSD",1772012869413,2.56905909,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772012870217,0.44159794,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772012870586,0.002,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772012874521,0.44349709,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772012875223,0.002,1913.2,1913.1,0.001]
["bitfinex","ETHUSD",1772012876218,1.30684788,1913.0,1912.8,0.001]
["bitfinex","ETHUSD",1772012877514,1.74825356,1913.1,1912.8,0.001]
["bitfinex","ETHUSD",1772012878021,1.74825356,1913.1,1912.8,0.47256808]
["bitfinex","ETHUSD",1772012882422,0.44143012,1913.0,1912.8,0.001]
["bitfinex","ETHUSD",1772012883127,8.31669145,1913.2,1912.9,0.47256808]
["bitfinex","ETHUSD",1772012883128,2.269,1913.2,1912.9,0.47256808]
["bitfinex","ETHUSD",1772012883306,0.002,1913.1,1912.9,0.47256808]
["bitfinex","ETHUSD",1772012886626,1.26211285,1913.0,1912.8,0.001]
["bitfinex","ETHUSD",1772012887225,0.44139581,1912.9,1912.5,0.001]
["bitfinex","ETHUSD",1772012887414,1.29644664,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1772012887614,0.4757363,1912.8,1912.5,0.001]
["bitfinex","ETHUSD",1772012887816,0.4757363,1912.8,1912.5,0.47256808]
["bitfinex","ETHUSD",1772012888022,0.43722759,1912.9,1912.5,0.47256808]
["bitfinex","ETHUSD",1772012888211,0.002,1913.1,1912.6,0.50028847]
["bitfinex","ETHUSD",1772012888931,0.002,1913.1,1912.7,0.50028847]
["bitfinex","ETHUSD",1772012889431,2.80601116,1913.2,1912.7,0.50028847]
["bitfinex","ETHUSD",1772012890613,3.6267215,1913.2,1912.7,0.50028847]
["bitfinex","ETHUSD",1772012891935,3.6267215,1913.2,1912.7,0.49528847]
["bitfinex","ETHUSD",1772012892120,3.63186823,1913.2,1912.7,0.49528847]
["bitfinex","ETHUSD",1772012892434,0.00519782,1913.1,1912.7,0.49528847]
["bitfinex","ETHUSD",1772012893943,0.00524916,1912.9,1912.5,0.49878847]
["bitfinex","ETHUSD",1772012894440,3.6267215,1913.2,1912.6,0.49778847]
["bitfinex","ETHUSD",1772012894814,3.63202176,1913.2,1912.6,0.49778847]
["bitfinex","ETHUSD",1772012895158,0.002,1913.0,1912.8,0.49878847]
["bitfinex","ETHUSD",1772012903042,0.00768809,1913.0,1912.7,0.001]
["bitfinex","ETHUSD",1772012903235,0.00768809,1913.0,1912.7,0.49878847]
["bitfinex","ETHUSD",1772012908695,0.002,1913.0,1912.9,0.49778847]
["bitfinex","ETHUSD",1772012908831,0.002,1913.1,1912.9,0.49678847]
["bitfinex","ETHUSD",1772012920668,0.002,1913.1,1913.0,0.001]
["bitfinex","ETHUSD",1772012923706,1.30871694,1913.2,1913.0,0.001]
["bitfinex","ETHUSD",1772012923980,0.002,1913.8,1913.7,0.49678847]
["bitfinex","ETHUSD",1772012924138,0.00867857,1914.1,1913.7,1.04406847]
["bitfinex","ETHUSD",1772012924344,2.279,1914.3,1913.5,0.54728]
["bitfinex","ETHUSD",1772012924345,3.59367884,1914.3,1914.0,0.49678847]
["bitfinex","ETHUSD",1772012924943,4.14095884,1914.3,1914.0,0.49678847]
["bitfinex","ETHUSD",1772012926288,0.00879259,1914.2,1913.7,0.49678847]
["bitfinex","ETHUSD",1772012929497,0.00879259,1914.2,1913.8,0.49678847]
["bitfinex","ETHUSD",1772012930704,1.31482413,1914.2,1913.8,0.49678847]
["bitfinex","ETHUSD",1772012932492,0.00900223,1914.0,1913.6,0.49678847]
["bitfinex","ETHUSD",1772012932892,0.54728,1913.7,1913.4,0.49194825]
["bitfinex","ETHUSD",1772012933092,0.55628223,1913.9,1913.4,0.49194825]
["bitfinex","ETHUSD",1772012933607,0.54728,1913.7,1913.4,0.49194825]
["bitfinex","ETHUSD",1772012933884,1.00744765,1913.7,1913.4,0.49194825]
["bitfinex","ETHUSD",1772012934189,0.46016765,1913.7,1913.4,0.49194825]
["bitfinex","ETHUSD",1772012934686,0.002,1914.1,1913.6,0.49194825]
["bitfinex","ETHUSD",1772012934687,0.46016765,1914.0,1913.6,0.49194825]
["bitfinex","ETHUSD",1772012935187,1.00744765,1914.0,1913.6,0.49194825]
["bitfinex","ETHUSD",1772012937090,1.30623334,1913.9,1913.6,0.49194825]
["bitfinex","ETHUSD",1772012939390,1.76877255,1913.9,1913.6,0.49194825]
["bitfinex","ETHUSD",1772012939888,2.31605255,1913.9,1913.6,0.49194825]
["bitfinex","ETHUSD",1772012941670,1.76877255,1913.9,1913.6,0.49194825]
["bitfinex","ETHUSD",1772012942960,1.77068199,1914.1,1913.7,0.45512961]
["bitfinex","ETHUSD",1772012944072,2.31796199,1914.1,1913.7,0.45512961]
["bitfinex","ETHUSD",1772012944892,2.31796199,1914.1,1913.7,0.45612961]
["bitfinex","ETHUSD",1772012945259,0.54728,1913.9,1913.7,0.45612961]
["bitfinex","ETHUSD",1772012945487,0.46253921,1914.0,1913.7,0.45612961]
["bitfinex","ETHUSD",1772012945859,1.30623334,1913.9,1913.7,0.45612961]
["bitfinex","ETHUSD",1772012946257,2.31605255,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772012946484,0.46253921,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1772012948385,1.76890153,1913.8,1913.5,0.001]
["bitfinex","ETHUSD",1772012948768,1.76890153,1913.8,1913.5,0.45612961]
["bitfinex","ETHUSD",1772012950193,1.76890153,1913.8,1913.5,1e-08]
["bitfinex","ETHUSD",1772012950398,0.46253921,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772012951179,0.46253921,1913.7,1913.4,0.45612961]
["bitfinex","ETHUSD",1772012951999,0.46253921,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772012952180,0.46253921,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1772012952493,1.3065064,1913.5,1913.4,0.001]
["bitfinex","ETHUSD",1772012953071,1.76900974,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1772012953295,5.22535923,1913.8,1913.4,0.45612961]
["bitfinex","ETHUSD",1772012953479,5.68789844,1913.8,1913.4,0.45612961]
["bitfinex","ETHUSD",1772012953680,1.76881607,1913.9,1913.5,0.45512961]
["bitfinex","ETHUSD",1772012953869,0.46253921,1913.8,1913.3,0.45512961]
["bitfinex","ETHUSD",1772012954569,1.76889655,1913.8,1913.4,0.45512961]
["bitfinex","ETHUSD",1772012954778,1.30635734,1913.8,1913.5,0.45512961]
["bitfinex","ETHUSD",1772012956278,1.30620004,1914.0,1913.7,0.45512961]
["bitfinex","ETHUSD",1772012956872,1.76873925,1914.0,1913.7,0.45512961]
["bitfinex","ETHUSD",1772012957073,0.002,1913.8,1913.7,0.45512961]
["bitfinex","ETHUSD",1772012959401,0.46453921,1913.8,1913.6,0.001]
["bitfinex","ETHUSD",1772012960801,0.002,1913.8,1913.6,0.45612961]
["bitfinex","ETHUSD",1772012962002,0.002,1913.8,1913.7,0.45512961]
["bitfinex","ETHUSD",1772012962308,0.002,1913.9,1913.7,0.45512961]
["bitfinex","ETHUSD",1772012963081,1.30823709,1913.9,1913.7,0.45512961]
["bitfinex","ETHUSD",1772012963711,1.30823709,1913.9,1913.6,0.001]
["bitfinex","ETHUSD",1772012963712,0.46253921,1913.8,1913.6,0.001]
["bitfinex","ETHUSD",1772012965807,0.002,1913.9,1913.7,0.47358734]
["bitfinex","ETHUSD",1772012967880,1.30809832,1914.1,1913.7,0.47358734]
["bitfinex","ETHUSD",1772012969598,1.30809832,1914.1,1913.7,0.47458734]
["bitfinex","ETHUSD",1772012969801,0.48193859,1913.9,1913.7,0.001]
["bitfinex","ETHUSD",1772012970193,0.002,1913.8,1913.7,0.46762647]
["bitfinex","ETHUSD",1772012976825,0.48393859,1913.8,1913.7,0.001]
["bitfinex","ETHUSD",1772012979600,1.78757035,1914.8,1914.0,0.46662647]
["bitfinex","ETHUSD",1772012979827,0.48193859,1915.2,1914.6,1.28667283]
["bitfinex","ETHUSD",1772012980041,0.48193859,1915.2,1914.5,0.46662647]
["bitfinex","ETHUSD",1772012981408,0.48193859,1915.2,1914.7,0.46662647]
["bitfinex","ETHUSD",1772012982009,1.30541486,1915.1,1914.7,0.46662647]
["bitfinex","ETHUSD",1772012982212,1.78735345,1915.1,1914.7,0.46662647]
["bitfinex","ETHUSD",1772012983697,1.78935345,1915.1,1914.7,0.46662647]
["bitfinex","ETHUSD",1772012984541,0.002,1915.1,1914.7,0.46662647]
["bitfinex","ETHUSD",1772012984712,1.30721703,1915.4,1915.0,1.28667283]
["bitfinex","ETHUSD",1772012985031,1.78915562,1915.4,1915.0,0.46662647]
["bitfinex","ETHUSD",1772012986233,0.48193859,1915.2,1914.6,0.46662647]
["bitfinex","ETHUSD",1772012986402,1.78735345,1915.1,1914.6,0.46662647]
["bitfinex","ETHUSD",1772012986730,1.78735345,1915.1,1914.7,0.46662647]
["bitfinex","ETHUSD",1772012986932,5.70318165,1915.3,1914.8,0.46662647]
["bitfinex","ETHUSD",1772012987108,1.78920368,1915.4,1914.9,1.28667283]
["bitfinex","ETHUSD",1772012987305,1.78920368,1915.4,1914.9,0.46662647]
["bitfinex","ETHUSD",1772012988345,0.48193859,1915.3,1914.9,0.46662647]
["bitfinex","ETHUSD",1772012988520,1.3053467,1915.2,1914.9,0.46662647]
["bitfinex","ETHUSD",1772012988703,1.78728529,1915.2,1914.9,0.46662647]
["bitfinex","ETHUSD",1772012988906,1.78728529,1915.2,1914.7,1.77228923]
["bitfinex","ETHUSD",1772012989335,0.48193859,1915.3,1914.8,0.46662647]
["bitfinex","ETHUSD",1772012991347,1.78727595,1915.3,1914.8,0.46662647]
["bitfinex","ETHUSD",1772012991547,1.78727595,1915.3,1914.8,1.77223115]
["bitfinex","ETHUSD",1772012992315,1.78727595,1915.3,1914.8,0.46662647]
["bitfinex","ETHUSD",1772012992514,0.48193859,1915.2,1914.8,0.46662647]
["bitfinex","ETHUSD",1772012995745,0.48193859,1915.2,1914.8,1.7722454]
["bitfinex","ETHUSD",1772012996928,0.48193859,1915.2,1914.9,0.001]
["bitfinex","ETHUSD",1772012997129,1.78729226,1915.2,1914.9,0.001]
["bitfinex","ETHUSD",1772012997339,1.78929226,1915.2,1914.9,0.001]
["bitfinex","ETHUSD",1772012997645,0.002,1915.2,1915.0,0.51179122]
["bitfinex","ETHUSD",1772012997843,0.47867839,1915.2,1915.0,0.51179122]
["bitfinex","ETHUSD",1772012998047,1.7840348,1915.2,1915.0,0.51179122]
["bitfinex","ETHUSD",1772012998960,0.47667839,1915.0,1914.8,0.001]
["bitfinex","ETHUSD",1772012999242,0.47667839,1915.0,1914.6,3.821]
["bitfinex","ETHUSD",1772012999559,0.47667839,1915.0,1914.6,0.51279122]
["bitfinex","ETHUSD",1772012999755,1.3055512,1914.9,1914.6,0.51279122]
["bitfinex","ETHUSD",1772012999948,1.78222959,1914.9,1914.6,0.51279122]
["bitfinex","ETHUSD",1772013001446,0.47667839,1914.9,1914.6,1.81851848]
["bitfinex","ETHUSD",1772013001654,0.47667839,1914.9,1914.6,0.51279122]
["bitfinex","ETHUSD",1772013001824,1.78223445,1914.9,1914.6,0.51279122]
["bitfinex","ETHUSD",1772013002739,0.47667839,1914.9,1914.6,0.51279122]
["bitfinex","ETHUSD",1772013005565,1.7821198,1915.1,1914.7,0.51179122]
["bitfinex","ETHUSD",1772013006069,1.30544141,1915.1,1914.7,0.51179122]
["bitfinex","ETHUSD",1772013006236,0.47667839,1915.0,1914.7,0.51179122]
["bitfinex","ETHUSD",1772013006436,1.78217015,1915.0,1914.7,0.51179122]
["bitfinex","ETHUSD",1772013009151,0.47667839,1915.0,1914.7,1.81747178]
["bitfinex","ETHUSD",1772013009359,0.47667839,1915.0,1914.7,0.51179122]
["bitfinex","ETHUSD",1772013010644,1.30541487,1915.1,1914.7,0.51179122]
["bitfinex","ETHUSD",1772013010645,2.76867839,1915.2,1914.8,0.51179122]
["bitfinex","ETHUSD",1772013010847,0.47867839,1915.2,1914.8,0.51179122]
["bitfinex","ETHUSD",1772013011070,0.47867839,1915.2,1914.9,0.51179122]
["bitfinex","ETHUSD",1772013012584,0.002,1915.2,1914.9,0.51179122]
["bitfinex","ETHUSD",1772013014056,0.002,1915.2,1915.0,0.51179122]
["bitfinex","ETHUSD",1772013014674,0.002,1915.3,1915.1,0.51179122]
["bitfinex","ETHUSD",1772013015473,0.47667839,1915.7,1915.0,0.82004636]
["bitfinex","ETHUSD",1772013015664,0.47667839,1915.6,1914.9,1.81734242]
["bitfinex","ETHUSD",1772013016546,0.47667839,1915.2,1914.9,0.51179122]
["bitfinex","ETHUSD",1772013017478,1.78204186,1915.2,1914.9,0.51179122]
["bitfinex","ETHUSD",1772013019282,1.78204186,1915.2,1914.8,0.51279122]
["bitfinex","ETHUSD",1772013020553,0.47667839,1915.2,1914.9,0.51179122]
["bitfinex","ETHUSD",1772013020753,0.47667839,1915.3,1914.9,0.51179122]
["bitfinex","ETHUSD",1772013022784,0.47667839,1915.2,1914.9,0.51179122]
["bitfinex","ETHUSD",1772013025692,0.47667839,1915.2,1915.0,0.001]
["bitfinex","ETHUSD",1772013029099,0.49613646,1915.3,1915.0,0.52280227]
["bitfinex","ETHUSD",1772013031899,1.80145353,1915.3,1915.0,0.52280227]
["bitfinex","ETHUSD",1772013032972,1.30731707,1915.3,1915.0,0.52280227]
["bitfinex","ETHUSD",1772013033168,1.80145353,1915.3,1915.0,0.52280227]
["bitfinex","ETHUSD",1772013034603,1.80143551,1915.3,1915.0,0.52280227]
["bitfinex","ETHUSD",1772013035114,0.49613646,1915.4,1915.0,1.30645871]
["bitfinex","ETHUSD",1772013035419,0.49613646,1915.4,1915.0,0.001]
["bitfinex","ETHUSD",1772013035575,0.49613646,1915.4,1915.0,1.82828126]
["bitfinex","ETHUSD",1772013035771,0.49613646,1915.4,1915.1,0.52180227]
["bitfinex","ETHUSD",1772013035976,0.002,1915.4,1915.1,0.52180227]
["bitfinex","ETHUSD",1772013039629,0.526262,1916.0,1915.6,0.01089077]
["bitfinex","ETHUSD",1772013039916,0.526262,1916.0,1915.1,1.30538454]
["bitfinex","ETHUSD",1772013039917,0.526262,1915.9,1915.4,0.55677093]
["bitfinex","ETHUSD",1772013041122,0.002,1915.6,1915.4,0.55677093]
["bitfinex","ETHUSD",1772013042004,0.002,1915.6,1915.4,1.86198082]
["bitfinex","ETHUSD",1772013042201,0.528262,1915.6,1915.0,5.23641961]
["bitfinex","ETHUSD",1772013042400,0.526262,1915.4,1915.0,1.32000546]
["bitfinex","ETHUSD",1772013042611,0.526262,1915.4,1915.0,1.86588562]
["bitfinex","ETHUSD",1772013042816,0.526262,1915.4,1915.1,0.01352855]
["bitfinex","ETHUSD",1772013044201,0.526262,1915.4,1915.1,1.31893871]
["bitfinex","ETHUSD",1772013044726,0.526262,1915.4,1915.1,0.01352855]
["bitfinex","ETHUSD",1772013045023,0.526262,1915.4,1915.1,1.31893785]
["bitfinex","ETHUSD",1772013045416,0.526262,1915.4,1915.1,0.01352855]
["bitfinex","ETHUSD",1772013045732,0.526262,1915.3,1915.0,0.0170717]
["bitfinex","ETHUSD",1772013046139,5.76832325,1915.6,1915.0,0.0170717]
["bitfinex","ETHUSD",1772013046140,0.526262,1915.1,1915.0,0.001]
["bitfinex","ETHUSD",1772013047422,0.526262,1915.1,1914.9,0.001]
["bitfinex","ETHUSD",1772013048932,0.526262,1915.1,1914.6,2.35260796]
["bitfinex","ETHUSD",1772013048933,0.525762,1915.0,1914.6,0.501]
["bitfinex","ETHUSD",1772013049134,0.525762,1914.7,1914.6,0.49200001]
["bitfinex","ETHUSD",1772013054026,1.83138223,1914.8,1914.6,0.49200001]
["bitfinex","ETHUSD",1772013055531,0.525762,1915.0,1914.6,0.51697348]
["bitfinex","ETHUSD",1772013057238,0.525762,1914.9,1914.6,1e-08]
["bitfinex","ETHUSD",1772013057419,1.83138138,1914.8,1914.6,1e-08]
["bitfinex","ETHUSD",1772013057624,0.525762,1914.8,1914.6,1e-08]
["bitfinex","ETHUSD",1772013059825,0.525762,1915.0,1914.6,0.02856665]
["bitfinex","ETHUSD",1772013061021,0.525762,1915.0,1914.7,0.57514074]
["bitfinex","ETHUSD",1772013062237,0.525762,1915.0,1914.7,1.88077299]
["bitfinex","ETHUSD",1772013062443,0.525762,1915.2,1914.8,0.03062498]
["bitfinex","ETHUSD",1772013064440,0.525762,1915.2,1915.0,0.54588016]
["bitfinex","ETHUSD",1772013064634,0.002,1915.3,1915.1,0.03195693]
["bitfinex","ETHUSD",1772013065746,0.002,1915.2,1915.1,0.03195693]
["bitfinex","ETHUSD",1772013066043,0.002,1915.2,1915.0,0.57849751]
["bitfinex","ETHUSD",1772013066240,0.002,1915.2,1915.0,0.03261735]
["bitfinex","ETHUSD",1772013066636,0.002,1915.2,1915.0,1.33809798]
["bitfinex","ETHUSD",1772013067647,0.002,1915.2,1915.0,0.03261735]
["bitfinex","ETHUSD",1772013068143,0.002,1915.2,1915.1,0.57978299]
["bitfinex","ETHUSD",1772013068321,0.002,1915.3,1915.1,0.57978299]
["bitfinex","ETHUSD",1772013070250,0.527762,1915.3,1915.0,0.03515762]
["bitfinex","ETHUSD",1772013071649,0.527762,1915.3,1915.0,1.3405848]
["bitfinex","ETHUSD",1772013071853,0.527762,1915.3,1915.0,0.03515762]
["bitfinex","ETHUSD",1772013072051,1.83304372,1915.3,1915.0,0.03515762]
["bitfinex","ETHUSD",1772013072656,0.527762,1915.3,1915.0,0.03515762]
["bitfinex","ETHUSD",1772013074940,0.527762,1915.3,1915.0,0.58103778]
["bitfinex","ETHUSD",1772013075749,0.527762,1915.3,1915.0,1.88651578]
["bitfinex","ETHUSD",1772013076735,0.527762,1915.3,1915.0,0.58103778]
["bitfinex","ETHUSD",1772013077264,0.002,1915.2,1915.0,0.58103778]
["bitfinex","ETHUSD",1772013077763,0.002,1915.4,1915.2,0.03788858]
["bitfinex","ETHUSD",1772013078063,1.83171179,1915.8,1915.3,0.03788858]
["bitfinex","ETHUSD",1772013078236,1.83171179,1915.8,1915.4,0.03788858]
["bitfinex","ETHUSD",1772013078237,0.526762,1915.7,1915.4,0.03788858]
["bitfinex","ETHUSD",1772013078436,0.526762,1915.7,1915.3,0.54588016]
["bitfinex","ETHUSD",1772013078637,0.526762,1915.7,1915.3,0.58433171]
["bitfinex","ETHUSD",1772013079858,0.526762,1915.7,1915.4,1.30521039]
["bitfinex","ETHUSD",1772013081630,0.526762,1915.7,1915.3,1.88955626]
["bitfinex","ETHUSD",1772013082050,0.526762,1915.7,1915.3,0.58433171]
["bitfinex","ETHUSD",1772013082365,0.526762,1915.6,1915.2,0.04064041]
["bitfinex","ETHUSD",1772013082657,0.526762,1915.5,1914.9,0.04064041]
["bitfinex","ETHUSD",1772013083043,0.526762,1915.5,1915.0,0.54588016]
["bitfinex","ETHUSD",1772013083659,0.526762,1915.5,1915.0,0.58705366]
["bitfinex","ETHUSD",1772013083862,0.526762,1915.5,1915.2,0.58705366]
["bitfinex","ETHUSD",1772013084040,0.50067307,1915.7,1915.4,0.54588016]
["bitfinex","ETHUSD",1772013085161,0.50067307,1915.7,1915.3,0.5174797]
["bitfinex","ETHUSD",1772013085356,0.50067307,1915.7,1915.2,1.85118093]
["bitfinex","ETHUSD",1772013085357,0.50067307,1915.7,1915.2,1.04091373]
["bitfinex","ETHUSD",1772013086471,0.51836791,1915.6,1915.2,1.04091373]
["bitfinex","ETHUSD",1772013086772,7.49886729,1915.8,1915.2,1.04091373]
["bitfinex","ETHUSD",1772013086773,0.51836791,1915.8,1915.5,1.04091373]
["bitfinex","ETHUSD",1772013087182,0.51836791,1915.8,1915.5,0.49503357]
["bitfinex","ETHUSD",1772013087569,0.51836791,1915.8,1915.3,0.54588016]
["bitfinex","ETHUSD",1772013087876,0.51836791,1915.8,1915.4,0.49503357]
["bitfinex","ETHUSD",1772013088571,1.30494776,1915.8,1915.4,0.49503357]
["bitfinex","ETHUSD",1772013088783,1.30494776,1915.8,1915.3,1.8511162]
["bitfinex","ETHUSD",1772013088784,0.54749271,1915.7,1915.3,0.53639543]
["bitfinex","ETHUSD",1772013089359,0.54749271,1915.7,1915.4,0.001]
["bitfinex","ETHUSD",1772013089572,0.54949271,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1772013092485,0.002,1915.6,1915.4,0.54688016]
["bitfinex","ETHUSD",1772013092647,0.002,1915.6,1915.4,2.38845716]
["bitfinex","ETHUSD",1772013093153,0.002,1915.6,1915.5,0.53639543]
["bitfinex","ETHUSD",1772013093782,0.002,1915.6,1915.4,2.38845716]
["bitfinex","ETHUSD",1772013093964,1.3048256,1916.0,1915.5,0.53639543]
["bitfinex","ETHUSD",1772013094159,1.3048256,1916.0,1915.6,0.54588016]
["bitfinex","ETHUSD",1772013094361,1.3048256,1916.0,1915.6,1.08227559]
["bitfinex","ETHUSD",1772013094362,1.85231831,1916.0,1915.6,1.08227559]
["bitfinex","ETHUSD",1772013094556,1.3048256,1916.0,1915.6,1.08227559]
["bitfinex","ETHUSD",1772013094756,0.54749271,1915.9,1915.6,1.08227559]
["bitfinex","ETHUSD",1772013097499,0.54749271,1916.4,1915.9,0.53639543]
["bitfinex","ETHUSD",1772013097785,0.54749271,1916.2,1915.6,2.38734459]
["bitfinex","ETHUSD",1772013098488,0.54749271,1916.2,1915.6,0.53639543]
["bitfinex","ETHUSD",1772013100474,1.30473357,1916.1,1915.6,0.53639543]
["bitfinex","ETHUSD",1772013100693,0.54749271,1916.0,1915.6,0.53639543]
["bitfinex","ETHUSD",1772013103668,0.54749271,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772013106787,0.54749271,1916.0,1915.7,0.53739543]
["bitfinex","ETHUSD",1772013107398,1.85229572,1916.0,1915.7,0.53739543]
["bitfinex","ETHUSD",1772013107576,0.54749271,1915.9,1915.7,0.001]
["bitfinex","ETHUSD",1772013111501,0.002,1916.1,1915.8,0.53639543]
["bitfinex","ETHUSD",1772013111801,0.54949271,1916.1,1915.8,0.53639543]
["bitfinex","ETHUSD",1772013112181,1.85423063,1916.1,1915.8,0.53639543]
["bitfinex","ETHUSD",1772013112395,0.54949271,1916.1,1915.7,1.84238762]
["bitfinex","ETHUSD",1772013112595,0.002,1916.2,1915.9,0.53639543]
["bitfinex","ETHUSD",1772013112804,0.54749271,1916.3,1915.9,0.53639543]
["bitfinex","ETHUSD",1772013113675,0.54749271,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772013114378,1.85231066,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772013114806,0.54749271,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772013116685,0.54749271,1916.0,1915.7,0.53596518]
["bitfinex","ETHUSD",1772013118613,0.54749271,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1772013119932,0.54749271,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772013119933,0.54236568,1915.9,1915.7,0.001]
["bitfinex","ETHUSD",1772013120085,1.30480423,1916.0,1915.5,0.001]
["bitfinex","ETHUSD",1772013120086,0.54236568,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772013121503,1.84737186,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772013122318,1.30500618,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772013122619,0.54236568,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1772013123726,0.54236568,1915.7,1915.3,0.53596518]
["bitfinex","ETHUSD",1772013123896,2.279,1915.6,1915.3,0.53596518]
["bitfinex","ETHUSD",1772013126607,3.5840855,1915.6,1915.3,0.53596518]
["bitfinex","ETHUSD",1772013127304,4.12645118,1915.6,1915.3,0.53596518]
["bitfinex","ETHUSD",1772013129624,0.54236568,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1772013132325,2.82136568,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1772013133024,2.82136568,1915.3,1915.2,0.001]
["bitfinex","ETHUSD",1772013134231,2.82136568,1915.3,1914.7,0.001]
["bitfinex","ETHUSD",1772013134232,0.54236568,1915.3,1914.7,0.001]
["bitfinex","ETHUSD",1772013134402,0.54236568,1915.2,1914.8,0.53496518]
["bitfinex","ETHUSD",1772013134602,1.741,1915.1,1914.8,0.53496518]
["bitfinex","ETHUSD",1772013135423,2.82236568,1915.2,1914.8,0.53496518]
["bitfinex","ETHUSD",1772013136134,0.54236568,1915.1,1914.8,0.53496518]
["bitfinex","ETHUSD",1772013136535,0.54236568,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1772013137238,0.54236568,1915.0,1914.7,1.30668037]
["bitfinex","ETHUSD",1772013140736,0.54236568,1915.0,1914.7,1.84164555]
["bitfinex","ETHUSD",1772013142246,0.54236568,1915.1,1914.7,1.84164555]
["bitfinex","ETHUSD",1772013145518,2.32338705,1915.5,1915.1,0.55373103]
["bitfinex","ETHUSD",1772013145713,0.002,1915.5,1915.3,0.55373103]
["bitfinex","ETHUSD",1772013145928,0.05038705,1915.8,1915.3,0.55373103]
["bitfinex","ETHUSD",1772013147536,0.05038705,1915.8,1915.4,1.85894142]
["bitfinex","ETHUSD",1772013147719,0.05038705,1915.8,1915.5,0.55373103]
["bitfinex","ETHUSD",1772013148985,0.002,1915.8,1915.5,0.55373103]
["bitfinex","ETHUSD",1772013149446,0.002,1916.1,1915.7,0.56943822]
["bitfinex","ETHUSD",1772013149632,0.002,1916.1,1915.8,0.56943822]
["bitfinex","ETHUSD",1772013149838,0.05956254,1916.1,1915.8,0.56943822]
["bitfinex","ETHUSD",1772013151616,0.002,1916.1,1915.9,0.56943822]
["bitfinex","ETHUSD",1772013153827,0.002,1916.1,1916.0,1.30480167]
["bitfinex","ETHUSD",1772013154028,0.002,1916.1,1916.0,0.56943822]
["bitfinex","ETHUSD",1772013155457,0.002,1916.1,1915.9,0.56943822]
["bitfinex","ETHUSD",1772013159437,0.002,1916.0,1915.9,0.56943822]
["bitfinex","ETHUSD",1772013159743,0.002,1916.1,1915.9,0.56943822]
["bitfinex","ETHUSD",1772013160435,0.002,1916.1,1916.0,0.56943822]
["bitfinex","ETHUSD",1772013161061,0.002,1916.2,1916.0,0.56943822]
["bitfinex","ETHUSD",1772013162933,0.002,1916.2,1916.0,1.87423013]
["bitfinex","ETHUSD",1772013163133,0.002,1916.2,1916.0,0.56943822]
["bitfinex","ETHUSD",1772013163747,0.002,1916.2,1916.0,1.87421934]
["bitfinex","ETHUSD",1772013164665,0.002,1916.2,1916.0,0.56943822]
["bitfinex","ETHUSD",1772013167264,0.002,1916.3,1916.2,0.56943822]
["bitfinex","ETHUSD",1772013171508,0.08466282,1916.6,1916.3,0.56943822]
["bitfinex","ETHUSD",1772013171688,3.56228001,1916.8,1916.4,0.54532649]
["bitfinex","ETHUSD",1772013171969,0.08466282,1916.7,1916.4,1.11476471]
["bitfinex","ETHUSD",1772013172473,0.002,1916.5,1916.4,1.11476471]
["bitfinex","ETHUSD",1772013172848,0.08574452,1916.7,1916.2,1.8741037]
["bitfinex","ETHUSD",1772013174654,0.08787296,1916.6,1916.2,1.8741037]
["bitfinex","ETHUSD",1772013175689,0.08787296,1916.6,1916.3,0.55273103]
["bitfinex","ETHUSD",1772013176989,2.34517836,1916.8,1916.4,0.55273103]
["bitfinex","ETHUSD",1772013177184,2.257,1917.1,1916.6,0.55273103]
["bitfinex","ETHUSD",1772013177685,2.34394995,1917.1,1916.6,0.55273103]
["bitfinex","ETHUSD",1772013178184,0.08694995,1917.0,1916.6,0.55273103]
["bitfinex","ETHUSD",1772013178956,0.08673188,1916.9,1916.5,1.3043963]
["bitfinex","ETHUSD",1772013179386,0.08673188,1916.9,1916.5,1.85712733]
["bitfinex","ETHUSD",1772013180294,0.08629749,1916.6,1916.0,0.55273103]
["bitfinex","ETHUSD",1772013180483,0.08629749,1916.6,1916.1,0.55273103]
["bitfinex","ETHUSD",1772013180664,0.08629749,1916.6,1916.2,0.55273103]
["bitfinex","ETHUSD",1772013181069,0.08629749,1916.6,1916.3,1.85732843]
["bitfinex","ETHUSD",1772013181390,1.30429253,1916.8,1916.4,0.55273103]
["bitfinex","ETHUSD",1772013181391,0.08607764,1916.7,1916.4,0.55273103]
["bitfinex","ETHUSD",1772013181622,2.34307764,1917.1,1916.6,0.55273103]
["bitfinex","ETHUSD",1772013181759,3.56110433,1917.1,1916.8,0.55273103]
["bitfinex","ETHUSD",1772013181955,3.64718197,1917.1,1916.8,0.55273103]
["bitfinex","ETHUSD",1772013182888,3.64718197,1917.1,1916.6,0.55273103]
["bitfinex","ETHUSD",1772013183193,0.08586081,1917.0,1916.6,0.55273103]
["bitfinex","ETHUSD",1772013184700,0.08545189,1916.8,1916.4,0.55373103]
["bitfinex","ETHUSD",1772013184902,0.08745189,1917.0,1916.4,0.55373103]
["bitfinex","ETHUSD",1772013185103,1.38964094,1916.9,1916.4,0.55373103]
["bitfinex","ETHUSD",1772013185395,1.38964094,1916.9,1916.5,0.55273103]
["bitfinex","ETHUSD",1772013186303,1.39137346,1917.0,1916.5,0.55273103]
["bitfinex","ETHUSD",1772013186965,1.39137346,1917.0,1916.4,1.85085196]
["bitfinex","ETHUSD",1772013186966,0.002,1917.1,1916.9,0.54532649]
["bitfinex","ETHUSD",1772013187168,0.002,1917.1,1916.8,0.55273103]
["bitfinex","ETHUSD",1772013189995,0.08644689,1917.4,1917.1,0.55255834]
["bitfinex","ETHUSD",1772013192896,0.08587245,1917.3,1916.9,0.55255834]
["bitfinex","ETHUSD",1772013193190,0.08587245,1917.3,1916.7,1.30428681]
["bitfinex","ETHUSD",1772013193191,0.08587245,1917.2,1916.8,0.55255834]
["bitfinex","ETHUSD",1772013193883,0.08568419,1917.4,1916.9,1.09788483]
["bitfinex","ETHUSD",1772013198200,0.08568419,1917.4,1917.0,0.55255834]
["bitfinex","ETHUSD",1772013200004,2.259,1917.5,1917.3,0.55255834]
["bitfinex","ETHUSD",1772013200702,0.08643461,1917.4,1917.1,0.55255834]
["bitfinex","ETHUSD",1772013200901,0.002,1917.4,1917.1,0.55255834]
["bitfinex","ETHUSD",1772013201276,0.002,1917.4,1917.1,1.09788483]
["bitfinex","ETHUSD",1772013201472,0.002,1917.4,1917.2,0.55255834]
["bitfinex","ETHUSD",1772013204203,1.26709137,1917.5,1917.4,0.55255834]
["bitfinex","ETHUSD",1772013207208,1.26709137,1917.5,1917.2,0.59201924]
["bitfinex","ETHUSD",1772013207413,2.57088163,1917.5,1917.2,0.59201924]
["bitfinex","ETHUSD",1772013208813,2.65583461,1917.5,1917.2,0.59201924]
["bitfinex","ETHUSD",1772013209611,1.38874324,1917.5,1917.2,0.59201924]
["bitfinex","ETHUSD",1772013212109,1.38799157,1917.7,1917.2,0.59201924]
["bitfinex","ETHUSD",1772013212291,0.08434658,1917.6,1917.2,0.59201924]
["bitfinex","ETHUSD",1772013214512,1.38768766,1917.5,1917.2,0.59301924]
["bitfinex","ETHUSD",1772013214712,1.38968766,1917.5,1917.2,0.59301924]
["bitfinex","ETHUSD",1772013224831,0.08257617,1917.4,1917.2,0.001]
["bitfinex","ETHUSD",1772013225128,0.08257617,1917.4,1917.0,0.55223103]
["bitfinex","ETHUSD",1772013226422,0.08257617,1917.4,1917.0,0.45652403]
["bitfinex","ETHUSD",1772013226926,1.30391696,1917.3,1917.0,0.45652403]
["bitfinex","ETHUSD",1772013228444,0.17593184,1917.2,1916.8,0.81720801]
["bitfinex","ETHUSD",1772013228646,0.17593184,1917.2,1916.8,0.54767856]
["bitfinex","ETHUSD",1772013228932,0.17593184,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1772013229424,1.47991681,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1772013236907,0.17448207,1917.1,1916.8,0.55113956]
["bitfinex","ETHUSD",1772013237118,0.17448207,1917.0,1916.6,0.55213956]
["bitfinex","ETHUSD",1772013237828,1.30418905,1916.9,1916.6,0.55213956]
["bitfinex","ETHUSD",1772013239027,0.17438221,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772013240636,1.47869992,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772013241252,1.30431771,1916.8,1916.6,0.55213956]
["bitfinex","ETHUSD",1772013242014,1.30431771,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772013242417,0.17419073,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1772013242711,1.47851587,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1772013247108,1.30428583,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772013251945,3.59028583,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772013252820,3.76403772,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772013253026,0.17375189,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1772013256152,1.47807703,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772013256450,1.47807703,1916.7,1916.4,0.55213956]
["bitfinex","ETHUSD",1772013257246,0.17357011,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772013258250,1.4779633,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772013258949,1.4779633,1916.6,1916.1,1.85687298]
["bitfinex","ETHUSD",1772013258950,0.17349195,1916.5,1916.1,1.85687298]
["bitfinex","ETHUSD",1772013259248,1.47788514,1916.6,1916.2,0.55113956]
["bitfinex","ETHUSD",1772013264417,3.60122585,1916.9,1916.4,0.55113956]
["bitfinex","ETHUSD",1772013265451,1.30622585,1916.9,1916.4,0.55113956]
["bitfinex","ETHUSD",1772013266426,1.30622585,1916.9,1916.5,0.58135022]
["bitfinex","ETHUSD",1772013266947,1.47936281,1916.9,1916.5,0.58135022]
["bitfinex","ETHUSD",1772013269348,1.30622585,1916.9,1916.5,0.58135022]
["bitfinex","ETHUSD",1772013269651,0.002,1916.9,1916.6,0.54170114]
["bitfinex","ETHUSD",1772013269840,0.002,1916.8,1916.6,0.54170114]
["bitfinex","ETHUSD",1772013270444,1.3060761,1917.1,1916.8,0.54170114]
["bitfinex","ETHUSD",1772013271658,0.002,1917.1,1916.8,0.54170114]
["bitfinex","ETHUSD",1772013277860,0.002,1917.2,1917.0,0.54170114]
["bitfinex","ETHUSD",1772013282645,0.002,1917.1,1917.0,0.54170114]
["bitfinex","ETHUSD",1772013282846,5.38999596,1917.4,1917.0,0.54170114]
["bitfinex","ETHUSD",1772013283567,5.39199596,1917.4,1917.0,0.54170114]
["bitfinex","ETHUSD",1772013290579,1.48044354,1917.4,1917.0,0.54476071]
["bitfinex","ETHUSD",1772013290788,0.17659458,1917.4,1917.1,1.08646185]
["bitfinex","ETHUSD",1772013290948,1.30585294,1917.4,1917.2,0.54170114]
["bitfinex","ETHUSD",1772013291281,1.48014844,1917.4,1917.1,1.08646185]
["bitfinex","ETHUSD",1772013292355,0.002,1917.4,1917.1,1.08646185]
["bitfinex","ETHUSD",1772013292555,1.30585475,1917.4,1917.1,1.08646185]
["bitfinex","ETHUSD",1772013294086,1.30585475,1917.4,1917.2,0.54170114]
["bitfinex","ETHUSD",1772013295162,1.30585475,1917.4,1917.2,0.54270114]
["bitfinex","ETHUSD",1772013295580,0.002,1917.3,1917.2,0.54270114]
["bitfinex","ETHUSD",1772013295760,0.002,1917.3,1917.2,0.001]
["bitfinex","ETHUSD",1772013300581,0.1760145,1917.3,1917.0,0.54746833]
["bitfinex","ETHUSD",1772013301690,0.1760145,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1772013302190,1.30596701,1917.3,1917.1,0.54646833]
["bitfinex","ETHUSD",1772013303291,0.002,1917.3,1917.1,0.54646833]
["bitfinex","ETHUSD",1772013304697,0.17590753,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1772013306403,1.30398497,1917.2,1917.0,0.54746833]
["bitfinex","ETHUSD",1772013308084,1.30398497,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1772013308284,1.47781497,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1772013308781,1.30591696,1917.3,1917.0,0.54746833]
["bitfinex","ETHUSD",1772013309101,1.47972373,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772013309805,1.30591696,1917.3,1917.1,0.54746833]
["bitfinex","ETHUSD",1772013312080,1.30591696,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772013312405,1.47965719,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772013313907,0.17369652,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1772013314174,0.17369652,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1772013315794,1.30405299,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1772013316209,5.21601523,1917.2,1917.0,0.54746833]
["bitfinex","ETHUSD",1772013316522,1.30398497,1917.2,1917.0,0.54746833]
["bitfinex","ETHUSD",1772013317819,1.47759821,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1772013320899,1.72732656,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1772013321099,1.18256585,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1772013322412,0.17252942,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772013322605,2.321,1917.1,1916.8,0.54746833]
["bitfinex","ETHUSD",1772013322801,1.47663849,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772013324291,0.17249702,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772013325222,1.47668607,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772013327244,1.47668607,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1772013328850,1.47668607,1916.9,1916.6,0.57330552]
["bitfinex","ETHUSD",1772013331542,1.47668607,1916.9,1916.5,0.57230552]
["bitfinex","ETHUSD",1772013331543,0.53176555,1916.8,1916.5,0.57230552]
["bitfinex","ETHUSD",1772013333541,1.8360704,1916.8,1916.5,0.57230552]
["bitfinex","ETHUSD",1772013335854,1.8360704,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772013339651,0.53176555,1916.9,1916.6,0.57330552]
["bitfinex","ETHUSD",1772013345272,1.30425709,1916.8,1916.6,0.57330552]
["bitfinex","ETHUSD",1772013348370,1.30425709,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1772013349373,1.30625709,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1772013349950,1.30625709,1916.8,1916.6,0.57330552]
["bitfinex","ETHUSD",1772013349951,0.53176555,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772013350159,0.53176555,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1772013350363,0.53176555,1916.5,1916.4,0.001]
["bitfinex","ETHUSD",1772013350674,0.53176555,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772013350841,0.53176555,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1772013354876,1.83636295,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1772013355980,0.53176555,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1772013356199,5.21764845,1916.6,1916.2,0.54404498]
["bitfinex","ETHUSD",1772013356350,8.13205826,1916.6,1916.3,0.54304498]
["bitfinex","ETHUSD",1772013356556,8.13205826,1916.6,1916.2,0.81859183]
["bitfinex","ETHUSD",1772013356557,0.56840981,1916.5,1916.2,0.54404498]
["bitfinex","ETHUSD",1772013356753,1.30452932,1916.4,1916.2,0.54404498]
["bitfinex","ETHUSD",1772013356959,1.87293913,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772013357190,1.87293913,1916.4,1916.0,0.54304499]
["bitfinex","ETHUSD",1772013357365,1.30452932,1916.4,1916.0,0.54304499]
["bitfinex","ETHUSD",1772013359797,1.87292052,1916.5,1916.1,0.54304498]
["bitfinex","ETHUSD",1772013360088,1.87287744,1916.5,1916.2,0.54304498]
["bitfinex","ETHUSD",1772013362059,0.002,1916.3,1916.2,0.54304498]
["bitfinex","ETHUSD",1772013369771,0.002,1916.6,1916.3,0.54304498]
["bitfinex","ETHUSD",1772013369999,0.002,1916.6,1916.5,0.54304498]
["bitfinex","ETHUSD",1772013370791,1.87471956,1916.8,1916.5,0.54304498]
["bitfinex","ETHUSD",1772013370993,1.30626737,1916.8,1916.5,0.54304498]
["bitfinex","ETHUSD",1772013373108,1.87467718,1916.8,1916.5,0.54304498]
["bitfinex","ETHUSD",1772013373311,0.56840981,1916.7,1916.4,1.36063681]
["bitfinex","ETHUSD",1772013373497,0.56840981,1916.7,1916.4,0.54304498]
["bitfinex","ETHUSD",1772013374918,0.002,1916.5,1916.4,0.54304498]
["bitfinex","ETHUSD",1772013376326,0.57040981,1916.5,1916.2,0.54304498]
["bitfinex","ETHUSD",1772013376613,0.002,1916.5,1916.2,0.54304498]
["bitfinex","ETHUSD",1772013384935,0.57040981,1916.5,1916.2,0.54304498]
["bitfinex","ETHUSD",1772013385835,0.57040981,1916.5,1916.1,0.54729099]
["bitfinex","ETHUSD",1772013386929,0.57040981,1916.5,1916.3,0.001]
["bitfinex","ETHUSD",1772013387104,1.86573104,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1772013387306,1.30452932,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1772013387516,1.30452932,1916.4,1916.3,0.54729099]
["bitfinex","ETHUSD",1772013388034,1.30452932,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1772013391340,1.84564174,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1772013403048,5.76106573,1916.5,1916.3,0.001]
["bitfinex","ETHUSD",1772013406728,5.76106573,1916.5,1916.1,0.54434267]
["bitfinex","ETHUSD",1772013406928,0.54111242,1916.4,1916.1,0.54434267]
["bitfinex","ETHUSD",1772013407257,1.3045974,1916.3,1916.1,0.54434267]
["bitfinex","ETHUSD",1772013409657,1.3045974,1916.3,1916.1,0.001]
["bitfinex","ETHUSD",1772013409658,1.84570982,1916.3,1916.1,0.001]
["bitfinex","ETHUSD",1772013409831,1.84570982,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1772013411962,5.21819291,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772013411963,1.30457523,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772013414563,1.30457523,1916.4,1916.2,0.54434267]
["bitfinex","ETHUSD",1772013415775,0.002,1916.5,1916.3,0.54759812]
["bitfinex","ETHUSD",1772013416067,1.30639384,1916.6,1916.4,0.54759812]
["bitfinex","ETHUSD",1772013418393,0.002,1917.1,1916.5,1.09288133]
["bitfinex","ETHUSD",1772013418547,0.58221263,1917.7,1917.1,0.54759812]
["bitfinex","ETHUSD",1772013418885,1.70048018,1917.6,1917.2,0.54759812]
["bitfinex","ETHUSD",1772013419181,0.58221263,1917.5,1917.2,0.54759812]
["bitfinex","ETHUSD",1772013419761,0.58221263,1917.5,1917.2,1.09288133]
["bitfinex","ETHUSD",1772013420048,1.88600825,1917.5,1917.2,1.09288133]
["bitfinex","ETHUSD",1772013420249,1.88600825,1917.5,1917.2,0.54759812]
["bitfinex","ETHUSD",1772013421599,1.88600268,1917.5,1917.2,0.54759812]
["bitfinex","ETHUSD",1772013421957,0.002,1917.4,1917.2,0.54759812]
["bitfinex","ETHUSD",1772013422173,0.002,1917.4,1917.1,0.54528321]
["bitfinex","ETHUSD",1772013422174,0.002,1917.5,1917.4,0.54759812]
["bitfinex","ETHUSD",1772013422482,2.371,1917.7,1917.5,0.54759812]
["bitfinex","ETHUSD",1772013422859,2.95121263,1918.0,1917.7,0.54759812]
["bitfinex","ETHUSD",1772013424156,4.25465528,1918.0,1917.7,0.54759812]
["bitfinex","ETHUSD",1772013424565,3.67244265,1918.0,1917.7,0.54759812]
["bitfinex","ETHUSD",1772013424882,4.25544987,1918.3,1917.9,0.54759812]
["bitfinex","ETHUSD",1772013425054,0.58221263,1918.2,1917.9,0.54759812]
["bitfinex","ETHUSD",1772013426582,1.88557126,1918.2,1917.9,1.09288133]
["bitfinex","ETHUSD",1772013426948,1.88557126,1918.2,1918.0,0.54759812]
["bitfinex","ETHUSD",1772013426949,1.30335863,1918.2,1918.0,0.54759812]
["bitfinex","ETHUSD",1772013427157,1.30332012,1918.2,1918.0,0.54759812]
["bitfinex","ETHUSD",1772013427773,5.75765375,1918.6,1917.9,0.54528321]
["bitfinex","ETHUSD",1772013427774,5.79452212,1918.6,1918.2,0.54759812]
["bitfinex","ETHUSD",1772013427973,0.58221263,1918.5,1918.2,1.09288133]
["bitfinex","ETHUSD",1772013428282,0.58221263,1918.5,1918.2,0.54759812]
["bitfinex","ETHUSD",1772013428957,1.88533371,1918.5,1918.2,0.54759812]
["bitfinex","ETHUSD",1772013429157,1.88533371,1918.5,1918.2,1.09288133]
["bitfinex","ETHUSD",1772013429662,1.30312108,1918.5,1918.3,0.54759812]
["bitfinex","ETHUSD",1772013429877,1.30308297,1918.6,1918.3,0.54759812]
["bitfinex","ETHUSD",1772013430083,1.30308297,1918.6,1918.4,0.54759812]
["bitfinex","ETHUSD",1772013430758,1.30308297,1918.6,1918.0,0.54759812]
["bitfinex","ETHUSD",1772013430759,0.58221263,1918.4,1918.0,0.54759812]
["bitfinex","ETHUSD",1772013430961,1.30330518,1918.2,1917.8,0.54759812]
["bitfinex","ETHUSD",1772013431263,1.88551781,1918.2,1917.8,0.54759812]
["bitfinex","ETHUSD",1772013431466,0.58221263,1918.1,1917.6,0.54759812]
["bitfinex","ETHUSD",1772013431783,0.58221263,1918.0,1917.5,1.09288133]
["bitfinex","ETHUSD",1772013432158,0.58221263,1918.0,1917.5,0.54759812]
["bitfinex","ETHUSD",1772013432487,0.58221263,1918.0,1917.5,1.09288133]
["bitfinex","ETHUSD",1772013433490,0.58221263,1918.0,1917.6,1.09288133]
["bitfinex","ETHUSD",1772013433696,0.58221263,1918.2,1917.8,1.09288133]
["bitfinex","ETHUSD",1772013434564,0.58221263,1918.2,1917.8,1.09388133]
["bitfinex","ETHUSD",1772013435296,0.58221263,1918.2,1917.9,0.54528321]
["bitfinex","ETHUSD",1772013435584,1.88558575,1918.1,1917.8,0.54859812]
["bitfinex","ETHUSD",1772013435803,1.88558575,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1772013437487,1.30337312,1918.1,1917.8,0.54859812]
["bitfinex","ETHUSD",1772013437790,1.30337312,1918.1,1917.8,1.09388133]
["bitfinex","ETHUSD",1772013438563,1.88553874,1918.2,1917.9,0.54528321]
["bitfinex","ETHUSD",1772013438891,0.58221263,1918.1,1917.8,1.09388133]
["bitfinex","ETHUSD",1772013439094,0.58221263,1918.1,1917.8,0.54859812]
["bitfinex","ETHUSD",1772013441195,1.88562832,1918.1,1917.8,0.54859812]
["bitfinex","ETHUSD",1772013446503,0.57071785,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1772013447913,1.87620182,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1772013449404,0.59740184,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772013449907,0.59740184,1917.8,1917.5,0.5719746]
["bitfinex","ETHUSD",1772013450306,1.90104358,1917.8,1917.5,0.5719746]
["bitfinex","ETHUSD",1772013451108,0.59740184,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772013453510,0.59740184,1917.8,1917.5,0.57328698]
["bitfinex","ETHUSD",1772013456709,1.90104346,1917.8,1917.5,0.57328698]
["bitfinex","ETHUSD",1772013458816,0.59740184,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772013460213,0.59740184,1917.5,1917.0,1.87921135]
["bitfinex","ETHUSD",1772013460413,0.59740184,1917.5,1917.1,0.57543745]
["bitfinex","ETHUSD",1772013460912,0.59740184,1917.4,1917.1,0.57543745]
["bitfinex","ETHUSD",1772013462816,0.59740184,1917.4,1917.3,0.001]
["bitfinex","ETHUSD",1772013463013,1.9012508,1917.4,1917.3,0.001]
["bitfinex","ETHUSD",1772013463220,1.9012508,1917.4,1916.6,1.30436485]
["bitfinex","ETHUSD",1772013463221,0.59740184,1917.3,1916.6,1.30436485]
["bitfinex","ETHUSD",1772013463516,0.59740184,1917.3,1916.7,0.57631631]
["bitfinex","ETHUSD",1772013464619,0.59740184,1917.3,1916.9,0.57660259]
["bitfinex","ETHUSD",1772013465024,0.54528321,1917.2,1916.6,1.88099578]
["bitfinex","ETHUSD",1772013465192,0.59740184,1917.1,1916.7,0.57660259]
["bitfinex","ETHUSD",1772013467416,0.59740184,1917.0,1916.6,0.57745367]
["bitfinex","ETHUSD",1772013467592,0.59740184,1917.0,1916.6,1.88184232]
["bitfinex","ETHUSD",1772013469820,0.59740184,1917.0,1916.5,5.21783906]
["bitfinex","ETHUSD",1772013469990,0.59740184,1916.9,1916.5,1.30446125]
["bitfinex","ETHUSD",1772013470322,0.59740184,1916.9,1916.5,1.88247636]
["bitfinex","ETHUSD",1772013470500,0.59740184,1916.9,1916.6,0.57828388]
["bitfinex","ETHUSD",1772013472030,0.59740184,1916.9,1916.6,1.88266542]
["bitfinex","ETHUSD",1772013472440,0.59740184,1916.9,1916.6,0.57828388]
["bitfinex","ETHUSD",1772013472739,0.59740184,1916.9,1916.6,1.88267638]
["bitfinex","ETHUSD",1772013474532,0.59740184,1916.9,1916.7,0.001]
["bitfinex","ETHUSD",1772013478245,0.58125711,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1772013480440,0.58125711,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772013482445,0.58125711,1916.5,1916.3,0.001]
["bitfinex","ETHUSD",1772013483119,0.58125711,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1772013488649,1.88578643,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1772013489024,0.58125711,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1772013489350,1.88576756,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1772013489731,1.88576756,1916.5,1916.2,0.56609089]
["bitfinex","ETHUSD",1772013490666,1.88555518,1916.8,1916.4,0.56509089]
["bitfinex","ETHUSD",1772013492840,0.58125711,1916.8,1916.4,0.56509089]
["bitfinex","ETHUSD",1772013493148,3.19542163,1917.1,1916.6,0.56509089]
["bitfinex","ETHUSD",1772013493149,1.88543713,1917.0,1916.6,0.56509089]
["bitfinex","ETHUSD",1772013495443,1.8853533,1917.1,1916.7,0.81742163]
["bitfinex","ETHUSD",1772013495642,1.8853533,1917.1,1916.8,0.56509089]
["bitfinex","ETHUSD",1772013496283,0.58125711,1917.1,1916.8,0.56509089]
["bitfinex","ETHUSD",1772013496460,1.3059921,1917.2,1916.9,1.38251252]
["bitfinex","ETHUSD",1772013496780,1.88724921,1917.2,1916.9,0.81742163]
["bitfinex","ETHUSD",1772013497777,0.58325711,1917.2,1916.9,0.81742163]
["bitfinex","ETHUSD",1772013498078,1.88724985,1917.2,1916.9,0.81742163]
["bitfinex","ETHUSD",1772013498379,0.58325711,1917.2,1916.9,0.81742163]
["bitfinex","ETHUSD",1772013498551,1.88725131,1917.2,1916.9,0.81742163]
["bitfinex","ETHUSD",1772013499672,1.88725131,1917.2,1916.8,0.56509089]
["bitfinex","ETHUSD",1772013501369,0.002,1917.1,1916.8,0.56509089]
["bitfinex","ETHUSD",1772013502475,0.58325711,1917.1,1916.8,0.56509089]
["bitfinex","ETHUSD",1772013504765,1.30412102,1917.0,1916.8,0.56509089]
["bitfinex","ETHUSD",1772013505075,1.30412102,1917.0,1916.6,0.56509089]
["bitfinex","ETHUSD",1772013506561,1.92025968,1917.0,1916.6,0.56509089]
["bitfinex","ETHUSD",1772013507777,1.30412102,1917.0,1916.6,0.56509089]
["bitfinex","ETHUSD",1772013508380,1.30412102,1917.0,1916.7,0.81742163]
["bitfinex","ETHUSD",1772013508554,1.30412102,1917.0,1916.8,0.58185907]
["bitfinex","ETHUSD",1772013510479,0.002,1917.1,1916.8,0.58185907]
["bitfinex","ETHUSD",1772013510781,0.002,1917.3,1917.0,0.58185907]
["bitfinex","ETHUSD",1772013511081,1.87050767,1917.4,1917.1,1.3992807]
["bitfinex","ETHUSD",1772013511265,1.8704438,1917.5,1917.1,1.3992807]
["bitfinex","ETHUSD",1772013511468,1.30582015,1917.5,1917.3,0.81742163]
["bitfinex","ETHUSD",1772013511677,1.30374006,1917.6,1917.3,1.3992807]
["bitfinex","ETHUSD",1772013511984,1.30374006,1917.6,1917.3,0.58185907]
["bitfinex","ETHUSD",1772013514786,1.30374006,1917.6,1917.4,0.58185907]
["bitfinex","ETHUSD",1772013515795,0.002,1917.5,1917.4,0.58185907]
["bitfinex","ETHUSD",1772013516193,0.002,1917.6,1917.4,0.58185907]
["bitfinex","ETHUSD",1772013516697,1.87032017,1917.7,1917.4,0.58185907]
["bitfinex","ETHUSD",1772013517880,1.30569652,1917.7,1917.4,0.58185907]
["bitfinex","ETHUSD",1772013518795,0.56462365,1917.6,1917.1,0.58185907]
["bitfinex","ETHUSD",1772013519582,0.56462365,1917.6,1916.9,0.81742163]
["bitfinex","ETHUSD",1772013519770,0.56462365,1917.6,1917.0,0.58185907]
["bitfinex","ETHUSD",1772013521303,0.56462365,1917.4,1917.0,0.58185907]
["bitfinex","ETHUSD",1772013524005,1.86854061,1917.3,1917.0,0.58185907]
["bitfinex","ETHUSD",1772013525205,0.56462365,1917.2,1916.8,0.58185907]
["bitfinex","ETHUSD",1772013525712,0.56462365,1917.2,1916.4,1.30547892]
["bitfinex","ETHUSD",1772013526007,0.56462365,1917.2,1916.5,0.58185907]
["bitfinex","ETHUSD",1772013526306,0.56462365,1917.0,1916.5,0.58185907]
["bitfinex","ETHUSD",1772013527080,0.56462365,1917.0,1916.6,0.58185907]
["bitfinex","ETHUSD",1772013527681,0.56462365,1917.0,1916.4,0.58285907]
["bitfinex","ETHUSD",1772013528682,1.8688127,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772013529102,1.8688127,1916.9,1916.5,0.58185907]
["bitfinex","ETHUSD",1772013529420,1.8688127,1916.9,1916.5,1.12687561]
["bitfinex","ETHUSD",1772013530090,0.56462365,1916.8,1916.5,0.58185907]
["bitfinex","ETHUSD",1772013533319,1.8689127,1916.8,1916.5,0.58185907]
["bitfinex","ETHUSD",1772013533810,1.30428905,1916.8,1916.5,0.58185907]
["bitfinex","ETHUSD",1772013534519,1.86887577,1916.9,1916.5,0.58185907]
["bitfinex","ETHUSD",1772013534823,1.81887577,1916.9,1916.4,0.54601654]
["bitfinex","ETHUSD",1772013535014,1.81887577,1916.9,1916.5,0.58185907]
["bitfinex","ETHUSD",1772013536413,1.81887577,1916.9,1916.5,1.12687561]
["bitfinex","ETHUSD",1772013536615,1.81887577,1916.9,1916.6,0.56999453]
["bitfinex","ETHUSD",1772013536801,1.30419137,1916.9,1916.6,0.56999453]
["bitfinex","ETHUSD",1772013537922,1.92312342,1916.9,1916.6,0.56999453]
["bitfinex","ETHUSD",1772013540528,1.92312342,1916.9,1916.6,0.57099453]
["bitfinex","ETHUSD",1772013540832,0.002,1916.8,1916.6,0.57099453]
["bitfinex","ETHUSD",1772013541431,0.002,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772013541432,0.62093205,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772013541729,0.62093205,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1772013541730,0.61893205,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772013542042,0.61893205,1916.2,1916.0,1e-08]
["bitfinex","ETHUSD",1772013542251,0.61893205,1916.2,1915.8,0.57099453]
["bitfinex","ETHUSD",1772013542552,0.61893205,1916.0,1915.8,0.001]
["bitfinex","ETHUSD",1772013542842,1.46493205,1916.3,1916.0,0.56999453]
["bitfinex","ETHUSD",1772013543002,1.92359753,1916.2,1915.9,0.57099453]
["bitfinex","ETHUSD",1772013544928,0.61893205,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772013545227,1.92367943,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772013546428,1.30474738,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772013546722,1.92367943,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772013547303,0.61893205,1916.0,1915.9,0.001]
["bitfinex","ETHUSD",1772013549214,5.21870385,1916.2,1915.9,0.57099453]
["bitfinex","ETHUSD",1772013549538,1.83758346,1917.0,1916.3,0.56999453]
["bitfinex","ETHUSD",1772013549539,0.62093205,1916.8,1916.3,0.56999453]
["bitfinex","ETHUSD",1772013549740,0.002,1916.8,1916.6,0.54501654]
["bitfinex","ETHUSD",1772013549902,0.002,1916.8,1916.6,1.11501107]
["bitfinex","ETHUSD",1772013550229,0.002,1916.8,1916.6,0.56999453]
["bitfinex","ETHUSD",1772013551314,0.002,1916.8,1916.6,1.11501107]
["bitfinex","ETHUSD",1772013553647,0.002,1916.7,1916.6,1.11501107]
["bitfinex","ETHUSD",1772013553811,5.21663424,1917.0,1916.7,0.56999453]
["bitfinex","ETHUSD",1772013554139,0.002,1917.0,1916.8,1.11501107]
["bitfinex","ETHUSD",1772013554487,0.61893205,1917.4,1917.0,0.56999453]
["bitfinex","ETHUSD",1772013554739,0.61893205,1917.2,1916.8,0.56999453]
["bitfinex","ETHUSD",1772013556312,1.30575722,1917.6,1917.2,0.56999453]
["bitfinex","ETHUSD",1772013556516,6.4286306,1917.7,1917.6,4e-08]
["bitfinex","ETHUSD",1772013556742,1.30558175,1917.8,1917.6,4e-08]
["bitfinex","ETHUSD",1772013557048,6.4286306,1917.7,1917.6,4e-08]
["bitfinex","ETHUSD",1772013557464,1.30558194,1917.8,1917.5,0.54501654]
["bitfinex","ETHUSD",1772013557745,6.4286306,1917.7,1917.5,0.54501654]
["bitfinex","ETHUSD",1772013558958,1.3055833,1917.8,1917.5,0.54501654]
["bitfinex","ETHUSD",1772013559136,6.4286306,1917.7,1917.5,0.54501654]
["bitfinex","ETHUSD",1772013559339,6.4286306,1917.7,1917.4,0.54929076]
["bitfinex","ETHUSD",1772013560454,0.62093205,1917.8,1917.4,0.54929076]
["bitfinex","ETHUSD",1772013560650,6.4286306,1917.7,1917.4,0.54929076]
["bitfinex","ETHUSD",1772013560853,7.04756265,1917.7,1917.3,1.30387007]
["bitfinex","ETHUSD",1772013561029,7.04756265,1917.7,1917.3,1.85603437]
["bitfinex","ETHUSD",1772013562456,6e-07,1917.7,1917.4,0.55403351]
["bitfinex","ETHUSD",1772013562656,0.61893205,1917.7,1917.3,11.83679]
["bitfinex","ETHUSD",1772013563148,0.61893205,1917.7,1917.3,1.85788744]
["bitfinex","ETHUSD",1772013565156,0.61893205,1917.7,1917.1,1.85991325]
["bitfinex","ETHUSD",1772013565335,0.61893205,1917.6,1917.2,13.61186026]
["bitfinex","ETHUSD",1772013565536,0.61893205,1917.6,1917.2,0.55586026]
["bitfinex","ETHUSD",1772013565736,0.61893205,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772013566258,0.62093205,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772013572568,0.57296549,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1772013573238,0.002,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772013573440,0.002,1917.6,1917.4,0.56621221]
["bitfinex","ETHUSD",1772013575473,0.57496549,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772013576067,0.002,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772013576272,0.002,1917.6,1917.4,0.56778354]
["bitfinex","ETHUSD",1772013579445,0.002,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772013580555,0.002,1917.6,1917.4,0.57081747]
["bitfinex","ETHUSD",1772013581381,0.002,1917.6,1917.4,1.11529671]
["bitfinex","ETHUSD",1772013583976,0.57496549,1917.8,1917.5,0.54447924]
["bitfinex","ETHUSD",1772013584183,0.57496549,1917.8,1917.6,0.54447924]
["bitfinex","ETHUSD",1772013584356,0.57496549,1917.9,1917.7,0.54447924]
["bitfinex","ETHUSD",1772013585155,0.57496549,1917.9,1917.6,0.57272437]
["bitfinex","ETHUSD",1772013585156,0.57496549,1917.9,1917.6,1.11720361]
["bitfinex","ETHUSD",1772013586587,0.57496549,1917.9,1917.6,2.42090957]
["bitfinex","ETHUSD",1772013587381,1.87848855,1917.9,1917.6,0.57272437]
["bitfinex","ETHUSD",1772013587686,0.57296549,1917.8,1917.5,0.57549611]
["bitfinex","ETHUSD",1772013590585,0.57296549,1917.8,1917.5,0.57649611]
["bitfinex","ETHUSD",1772013590960,0.002,1917.7,1917.5,0.57649611]
["bitfinex","ETHUSD",1772013591790,0.57496549,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772013591971,0.57296549,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1772013592360,1.87864052,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772013592887,1.87861115,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772013595005,0.57296549,1917.6,1917.3,0.001]
["bitfinex","ETHUSD",1772013597990,1.30376359,1917.6,1917.3,0.001]
["bitfinex","ETHUSD",1772013598192,0.62520759,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1772013600571,1.92899711,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1772013600895,0.62520759,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1772013601568,1.30376156,1917.6,1917.3,0.57720838]
["bitfinex","ETHUSD",1772013601894,1.92896915,1917.6,1917.3,0.57720838]
["bitfinex","ETHUSD",1772013603407,1.92896915,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772013604896,0.62520759,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1772013605706,1.93089405,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1772013606083,0.002,1917.7,1917.5,0.57395238]
["bitfinex","ETHUSD",1772013606409,0.002,1917.8,1917.4,0.8177378]
["bitfinex","ETHUSD",1772013606584,0.002,1917.8,1917.7,0.57340299]
["bitfinex","ETHUSD",1772013607470,1.93065192,1918.0,1917.7,0.57340299]
["bitfinex","ETHUSD",1772013607471,0.62720759,1918.0,1917.7,0.57340299]
["bitfinex","ETHUSD",1772013608499,0.002,1918.0,1917.8,0.57233346]
["bitfinex","ETHUSD",1772013608806,0.62520759,1917.9,1917.5,0.57233346]
["bitfinex","ETHUSD",1772013608973,0.62520759,1917.9,1917.4,1.30484773]
["bitfinex","ETHUSD",1772013608974,3.01520759,1917.9,1917.4,0.001]
["bitfinex","ETHUSD",1772013609178,0.62520759,1917.5,1917.1,0.001]
["bitfinex","ETHUSD",1772013609604,0.62520759,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1772013610807,0.62520759,1917.7,1917.2,0.57328519]
["bitfinex","ETHUSD",1772013612591,0.62520759,1917.5,1917.2,0.57328519]
["bitfinex","ETHUSD",1772013612784,1.30371297,1917.6,1917.2,0.57328519]
["bitfinex","ETHUSD",1772013613194,1.92892056,1917.6,1917.2,0.57328519]
["bitfinex","ETHUSD",1772013613373,0.62520759,1917.6,1917.2,1.30497667]
["bitfinex","ETHUSD",1772013613575,0.62520759,1917.6,1917.3,0.57075059]
["bitfinex","ETHUSD",1772013615003,1.92895621,1917.6,1917.3,0.57175059]
["bitfinex","ETHUSD",1772013615301,0.62520759,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1772013620011,1.92900146,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1772013621907,0.62520759,1917.6,1917.3,0.56794359]
["bitfinex","ETHUSD",1772013622109,0.62520759,1917.7,1917.3,0.56794359]
["bitfinex","ETHUSD",1772013622311,1.30557701,1917.8,1917.5,0.56694359]
["bitfinex","ETHUSD",1772013623306,1.9307846,1917.8,1917.5,0.56694359]
["bitfinex","ETHUSD",1772013624526,0.002,1918.0,1917.7,0.5655972]
["bitfinex","ETHUSD",1772013624679,0.002,1918.0,1917.8,1.382335]
["bitfinex","ETHUSD",1772013626511,0.002,1918.0,1917.9,0.56472506]
["bitfinex","ETHUSD",1772013630203,0.002,1918.0,1917.7,0.56262591]
["bitfinex","ETHUSD",1772013630715,0.59273696,1918.0,1917.7,0.56262591]
["bitfinex","ETHUSD",1772013631015,0.59273696,1918.0,1917.4,0.001]
["bitfinex","ETHUSD",1772013631197,1.30350904,1917.9,1917.4,0.001]
["bitfinex","ETHUSD",1772013631508,0.59073696,1917.8,1917.4,0.001]
["bitfinex","ETHUSD",1772013633806,0.59073696,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772013634717,0.59073696,1917.6,1917.4,0.8177378]
["bitfinex","ETHUSD",1772013635101,0.59073696,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772013636520,0.58813696,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772013637307,1.30350904,1917.9,1917.5,0.5625102]
["bitfinex","ETHUSD",1772013637518,1.30365051,1917.8,1917.5,0.5625102]
["bitfinex","ETHUSD",1772013638402,1.89438747,1917.8,1917.5,0.5625102]
["bitfinex","ETHUSD",1772013638923,3.19798769,1917.8,1917.5,0.5625102]
["bitfinex","ETHUSD",1772013640007,3.19798769,1917.8,1917.5,0.5635102]
["bitfinex","ETHUSD",1772013640203,0.002,1917.6,1917.5,0.5635102]
["bitfinex","ETHUSD",1772013641635,0.59073696,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1772013641853,1.89338747,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1772013644114,0.54293775,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1772013644319,2e-08,1917.9,1917.4,0.8167378]
["bitfinex","ETHUSD",1772013644616,2e-08,1917.9,1917.3,0.001]
["bitfinex","ETHUSD",1772013644617,2e-08,1917.9,1917.6,0.8167378]
["bitfinex","ETHUSD",1772013645331,0.54493773,1917.8,1917.6,0.8167378]
["bitfinex","ETHUSD",1772013645633,2e-08,1917.9,1917.6,0.8167378]
["bitfinex","ETHUSD",1772013646327,0.63091391,1917.9,1917.3,0.001]
["bitfinex","ETHUSD",1772013646715,0.63091391,1917.9,1917.3,1.30491521]
["bitfinex","ETHUSD",1772013646935,0.63091391,1917.9,1917.4,0.8167378]
["bitfinex","ETHUSD",1772013648352,0.63091391,1917.9,1917.6,0.8167378]
["bitfinex","ETHUSD",1772013651141,0.63091391,1917.9,1917.6,2.12043886]
["bitfinex","ETHUSD",1772013652459,0.63091391,1917.9,1917.6,0.8167378]
["bitfinex","ETHUSD",1772013653121,0.002,1917.8,1917.6,0.8167378]
["bitfinex","ETHUSD",1772013653320,0.002,1917.8,1917.6,0.54434705]
["bitfinex","ETHUSD",1772013653744,0.63291389,1917.8,1917.5,0.54534705]
["bitfinex","ETHUSD",1772013654155,0.63291389,1917.8,1917.6,0.54434705]
["bitfinex","ETHUSD",1772013655863,2e-08,1917.9,1917.7,0.54434705]
["bitfinex","ETHUSD",1772013656053,1.93635895,1918.0,1917.8,0.54434705]
["bitfinex","ETHUSD",1772013656226,0.63291389,1918.0,1917.8,0.54434705]
["bitfinex","ETHUSD",1772013656940,0.63291389,1918.0,1917.9,0.54434705]
["bitfinex","ETHUSD",1772013657255,0.002,1918.1,1917.9,0.54434705]
["bitfinex","ETHUSD",1772013657555,0.002,1918.1,1917.8,1.16443155]
["bitfinex","ETHUSD",1772013658140,0.002,1918.1,1917.9,0.54434705]
["bitfinex","ETHUSD",1772013658538,0.61591267,1918.1,1917.9,0.54434705]
["bitfinex","ETHUSD",1772013659228,0.002,1918.1,1917.9,0.54434705]
["bitfinex","ETHUSD",1772013659429,0.002,1918.1,1917.9,1.16443155]
["bitfinex","ETHUSD",1772013659657,0.002,1918.2,1918.0,1.16443155]
["bitfinex","ETHUSD",1772013659979,0.61391267,1918.5,1918.1,0.54434705]
["bitfinex","ETHUSD",1772013660149,0.61391267,1918.5,1918.2,0.54434705]
["bitfinex","ETHUSD",1772013660567,0.61391267,1918.4,1918.2,0.54434705]
["bitfinex","ETHUSD",1772013660773,0.61391267,1918.4,1918.1,0.54434705]
["bitfinex","ETHUSD",1772013661255,0.61391267,1918.4,1918.0,0.6200845]
["bitfinex","ETHUSD",1772013661454,0.61391267,1918.4,1918.1,0.54434705]
["bitfinex","ETHUSD",1772013661672,0.61391267,1918.4,1918.2,0.54434705]
["bitfinex","ETHUSD",1772013661873,0.61391267,1918.4,1918.1,0.54434705]
["bitfinex","ETHUSD",1772013663253,0.61391267,1918.6,1918.3,0.54434705]
["bitfinex","ETHUSD",1772013663453,0.61391267,1918.6,1918.4,0.54434705]
["bitfinex","ETHUSD",1772013663749,1.91657278,1919.2,1918.6,0.6200845]
["bitfinex","ETHUSD",1772013663954,0.003,1919.6,1919.1,1.16443155]
["bitfinex","ETHUSD",1772013664164,0.003,1919.6,1919.3,1.16443155]
["bitfinex","ETHUSD",1772013664360,0.003,1919.6,1919.4,0.54434705]
["bitfinex","ETHUSD",1772013664663,0.003,1919.6,1919.4,0.6200845]
["bitfinex","ETHUSD",1772013665252,2.93034705,1920.1,1919.5,0.6200845]
["bitfinex","ETHUSD",1772013665253,2.99991267,1920.1,1919.5,0.6200845]
["bitfinex","ETHUSD",1772013665480,0.61391267,1920.0,1919.3,1.92261365]
["bitfinex","ETHUSD",1772013665666,0.61691267,1920.0,1919.3,1.30252915]
["bitfinex","ETHUSD",1772013665871,0.61691267,1919.9,1919.4,0.6200845]
["bitfinex","ETHUSD",1772013666065,0.61391267,1919.9,1919.3,1.92261365]
["bitfinex","ETHUSD",1772013666458,0.61391267,1919.9,1919.4,0.6200845]
["bitfinex","ETHUSD",1772013666658,1.91613165,1919.8,1919.2,0.6200845]
["bitfinex","ETHUSD",1772013666983,0.61391267,1919.7,1919.1,0.6200845]
["bitfinex","ETHUSD",1772013667186,0.61691267,1919.7,1919.1,0.6200845]
["bitfinex","ETHUSD",1772013668964,1.30235465,1919.6,1919.1,1.92276573]
["bitfinex","ETHUSD",1772013669579,1.30235465,1919.6,1919.1,1.30268123]
["bitfinex","ETHUSD",1772013669796,0.003,1919.5,1919.2,0.6200845]
["bitfinex","ETHUSD",1772013670297,0.003,1919.5,1919.0,0.6200845]
["bitfinex","ETHUSD",1772013670466,0.003,1919.4,1919.0,0.6200845]
["bitfinex","ETHUSD",1772013670665,0.003,1919.5,1919.0,0.6200845]
["bitfinex","ETHUSD",1772013671097,0.003,1919.5,1919.0,1.30271222]
["bitfinex","ETHUSD",1772013671305,0.003,1919.5,1919.1,0.6200845]
["bitfinex","ETHUSD",1772013672182,0.003,1919.4,1919.1,0.6200845]
["bitfinex","ETHUSD",1772013672389,0.61691267,1919.5,1919.1,0.6200845]
["bitfinex","ETHUSD",1772013673992,0.61691267,1919.4,1918.7,0.6200845]
["bitfinex","ETHUSD",1772013674905,0.61391267,1919.2,1918.7,0.6200845]
["bitfinex","ETHUSD",1772013675323,0.003,1919.1,1918.7,0.6200845]
["bitfinex","ETHUSD",1772013675508,1.91638121,1919.5,1918.7,0.6200845]
["bitfinex","ETHUSD",1772013675686,0.61391267,1919.4,1918.7,0.6200845]
["bitfinex","ETHUSD",1772013676396,0.61391267,1919.2,1918.5,2.1970845]
["bitfinex","ETHUSD",1772013676793,0.61391267,1919.0,1918.3,1.92326946]
["bitfinex","ETHUSD",1772013676994,0.61391267,1919.0,1918.3,0.6200845]
["bitfinex","ETHUSD",1772013677295,0.61391267,1918.8,1918.1,3.50042292]
["bitfinex","ETHUSD",1772013677622,0.61391267,1918.8,1918.2,6.253554]
["bitfinex","ETHUSD",1772013677803,0.003,1918.8,1918.5,0.6200845]
["bitfinex","ETHUSD",1772013678434,0.003,1918.8,1918.3,1.92332174]
["bitfinex","ETHUSD",1772013678605,0.61691267,1918.7,1918.1,2.1970845]
["bitfinex","ETHUSD",1772013678810,0.61391267,1918.7,1918.1,2.1970845]
["bitfinex","ETHUSD",1772013679004,0.61391267,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1772013680186,1.30276185,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1772013680187,1.91667452,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1772013680388,1.30274502,1919.1,1918.6,0.6200845]
["bitfinex","ETHUSD",1772013680615,0.003,1919.0,1918.6,0.6200845]
["bitfinex","ETHUSD",1772013681522,0.003,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1772013681523,0.003,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1772013681716,0.61391267,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1772013682226,0.003,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1772013682434,0.61391267,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1772013682724,1.91693777,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1772013682923,0.61391267,1918.6,1918.5,0.001]
["bitfinex","ETHUSD",1772013683725,0.61691267,1918.6,1918.5,0.001]
["bitfinex","ETHUSD",1772013684302,0.61391267,1918.6,1918.5,0.001]
["bitfinex","ETHUSD",1772013684501,0.61391267,1918.4,1917.9,1.30350904]
["bitfinex","ETHUSD",1772013684716,0.61391267,1918.4,1917.9,1.92359354]
["bitfinex","ETHUSD",1772013684922,0.003,1918.5,1918.0,0.6200845]
["bitfinex","ETHUSD",1772013685444,1.91699755,1918.6,1918.0,0.6200845]
["bitfinex","ETHUSD",1772013685646,0.61812277,1918.5,1918.0,0.6200845]
["bitfinex","ETHUSD",1772013686856,1.3061693,1918.4,1917.8,1.92479823]
["bitfinex","ETHUSD",1772013687022,1.92129207,1918.4,1917.8,1.92479823]
["bitfinex","ETHUSD",1772013687221,0.61512277,1918.3,1917.8,1.92479823]
["bitfinex","ETHUSD",1772013688306,0.61512277,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1772013688531,0.58397168,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1772013688945,0.58397168,1918.1,1917.5,0.001]
["bitfinex","ETHUSD",1772013688946,0.58397168,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1772013690982,1.88749366,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772013691876,0.58697168,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1772013692081,0.58397168,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1772013692870,1.88761667,1917.7,1917.6,0.001]
["bitfinex","ETHUSD",1772013693579,1.30364499,1917.7,1917.6,0.001]
["bitfinex","ETHUSD",1772013694778,5.79838096,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1772013694979,0.003,1917.7,1917.6,0.001]
["bitfinex","ETHUSD",1772013695281,0.58397168,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772013695497,0.58397168,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1772013696100,0.58697168,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772013696252,0.58397168,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772013696790,0.58697168,1917.2,1916.6,0.60034686]
["bitfinex","ETHUSD",1772013697105,1.88802467,1917.1,1916.6,0.60034686]
["bitfinex","ETHUSD",1772013697629,1.88802467,1917.1,1916.4,5.21789825]
["bitfinex","ETHUSD",1772013697630,0.58397168,1917.0,1916.4,1.3044801]
["bitfinex","ETHUSD",1772013697919,0.58697168,1917.0,1916.4,1.90482696]
["bitfinex","ETHUSD",1772013698109,0.58697168,1917.0,1916.5,3.429287]
["bitfinex","ETHUSD",1772013698311,0.58697168,1917.0,1916.4,1.90482696]
["bitfinex","ETHUSD",1772013699019,1.88801007,1917.2,1916.6,0.60034686]
["bitfinex","ETHUSD",1772013699216,0.58697168,1917.1,1916.6,0.60034686]
["bitfinex","ETHUSD",1772013699421,0.58697168,1917.1,1916.5,1.3044072]
["bitfinex","ETHUSD",1772013699728,0.58697168,1917.0,1916.4,0.60034686]
["bitfinex","ETHUSD",1772013701814,1.89115589,1917.0,1916.4,1.90483226]
["bitfinex","ETHUSD",1772013702112,0.58397168,1916.7,1916.2,0.60034686]
["bitfinex","ETHUSD",1772013703214,0.58397168,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772013703408,0.58397168,1916.7,1916.0,0.001]
["bitfinex","ETHUSD",1772013703635,0.58697168,1916.6,1916.0,1.90610013]
["bitfinex","ETHUSD",1772013703843,1.88843293,1916.5,1916.0,0.60134686]
["bitfinex","ETHUSD",1772013704017,1.89143293,1916.5,1916.0,0.60134686]
["bitfinex","ETHUSD",1772013704536,0.58697168,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772013705036,0.003,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772013705241,1.89010784,1917.0,1916.2,0.60134686]
["bitfinex","ETHUSD",1772013705528,1.30613616,1917.0,1916.4,0.60034686]
["bitfinex","ETHUSD",1772013705829,0.58397168,1916.9,1916.4,0.60034686]
["bitfinex","ETHUSD",1772013706026,1.88816793,1916.9,1916.4,1.90485178]
["bitfinex","ETHUSD",1772013706625,0.58397168,1916.9,1916.4,1.90485178]
["bitfinex","ETHUSD",1772013706925,1.88817417,1916.9,1916.4,1.90485178]
["bitfinex","ETHUSD",1772013707728,0.58397168,1916.9,1916.4,1.90485178]
["bitfinex","ETHUSD",1772013707935,1.89009648,1917.0,1916.5,0.60034686]
["bitfinex","ETHUSD",1772013709747,0.58397168,1916.9,1916.3,1.90491557]
["bitfinex","ETHUSD",1772013710732,1.88822877,1916.8,1916.3,0.60034686]
["bitfinex","ETHUSD",1772013710935,1.88822877,1916.8,1916.3,1.90494074]
["bitfinex","ETHUSD",1772013711237,0.58397168,1916.7,1916.3,1.30459388]
["bitfinex","ETHUSD",1772013712256,0.58397168,1916.7,1916.2,1.90596207]
["bitfinex","ETHUSD",1772013712435,0.58397168,1916.7,1916.2,0.60134686]
["bitfinex","ETHUSD",1772013713024,1.88836487,1916.6,1916.2,0.001]
["bitfinex","ETHUSD",1772013713218,0.58397168,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1772013715137,5.2186182,1917.0,1916.2,0.60134686]
["bitfinex","ETHUSD",1772013715138,3.68418905,1916.9,1916.2,0.60134686]
["bitfinex","ETHUSD",1772013715913,1.30612111,1917.0,1916.2,0.60134686]
["bitfinex","ETHUSD",1772013716125,0.62829921,1916.9,1916.2,0.60134686]
["bitfinex","ETHUSD",1772013716327,0.62829921,1916.9,1916.3,0.6045135]
["bitfinex","ETHUSD",1772013716640,0.002,1916.6,1916.3,0.6045135]
["bitfinex","ETHUSD",1772013716840,0.002,1916.7,1916.4,0.6035135]
["bitfinex","ETHUSD",1772013717037,0.002,1916.7,1916.5,1.90797475]
["bitfinex","ETHUSD",1772013717549,0.002,1916.7,1916.3,5.82273317]
["bitfinex","ETHUSD",1772013719032,0.002,1916.7,1916.4,0.6035135]
["bitfinex","ETHUSD",1772013719435,0.002,1916.7,1916.5,1.90797475]
["bitfinex","ETHUSD",1772013720230,0.002,1916.7,1916.6,0.6035135]
["bitfinex","ETHUSD",1772013720554,0.002,1916.9,1916.6,0.6035135]
["bitfinex","ETHUSD",1772013720732,0.002,1916.9,1916.7,0.6035135]
["bitfinex","ETHUSD",1772013721437,0.002,1916.9,1916.5,1.30445384]
["bitfinex","ETHUSD",1772013721637,0.002,1916.9,1916.5,1.90796734]
["bitfinex","ETHUSD",1772013722850,0.002,1916.9,1916.5,0.6035135]
["bitfinex","ETHUSD",1772013723150,0.63029921,1916.9,1916.3,1.90906086]
["bitfinex","ETHUSD",1772013723354,0.002,1916.9,1916.4,0.6035135]
["bitfinex","ETHUSD",1772013723661,0.002,1917.0,1916.6,0.6035135]
["bitfinex","ETHUSD",1772013724331,0.002,1917.3,1916.9,0.6035135]
["bitfinex","ETHUSD",1772013724527,0.62829921,1918.2,1917.2,0.6035135]
["bitfinex","ETHUSD",1772013724848,0.62829921,1918.1,1917.2,0.6035135]
["bitfinex","ETHUSD",1772013726260,0.62829921,1917.9,1917.3,1.30391696]
["bitfinex","ETHUSD",1772013727459,0.62829921,1917.9,1917.2,1.30393126]
["bitfinex","ETHUSD",1772013728661,0.62829921,1917.7,1917.1,5.21607948]
["bitfinex","ETHUSD",1772013729030,0.62829921,1917.7,1917.1,1.90756649]
["bitfinex","ETHUSD",1772013730435,0.002,1917.8,1917.2,0.6035135]
["bitfinex","ETHUSD",1772013730942,0.002,1917.8,1917.3,1.90743046]
["bitfinex","ETHUSD",1772013732334,0.63029921,1917.8,1917.2,1.30393223]
["bitfinex","ETHUSD",1772013733235,1.9339121,1917.8,1917.2,1.30393223]
["bitfinex","ETHUSD",1772013733431,1.9339121,1917.8,1917.2,1.90744573]
["bitfinex","ETHUSD",1772013735566,0.002,1917.8,1917.3,0.6035135]
["bitfinex","ETHUSD",1772013735742,1.90756051,1918.0,1917.3,0.6035135]
["bitfinex","ETHUSD",1772013737377,0.62829921,1917.9,1917.3,0.6035135]
["bitfinex","ETHUSD",1772013737739,0.62829921,1917.8,1917.4,1.30384896]
["bitfinex","ETHUSD",1772013738266,0.62829921,1917.8,1917.3,1.90738319]
["bitfinex","ETHUSD",1772013740168,1.93191632,1917.8,1917.3,1.90738319]
["bitfinex","ETHUSD",1772013740671,0.62829921,1917.7,1917.3,1.90738319]
["bitfinex","ETHUSD",1772013740872,0.62829921,1917.7,1917.3,1.90838319]
["bitfinex","ETHUSD",1772013742297,0.62829921,1917.6,1917.3,0.001]
["bitfinex","ETHUSD",1772013742473,0.62829921,1917.6,1917.2,0.001]
["bitfinex","ETHUSD",1772013743561,1.30378096,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1772013743761,1.93208017,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1772013744276,0.002,1917.8,1917.2,0.6045135]
["bitfinex","ETHUSD",1772013746087,0.002,1917.8,1917.4,0.63095275]
["bitfinex","ETHUSD",1772013746301,0.59699277,1917.8,1917.2,0.63195275]
["bitfinex","ETHUSD",1772013746455,0.59699277,1917.8,1917.2,1.93593045]
["bitfinex","ETHUSD",1772013747586,0.59699277,1917.8,1917.3,0.63095275]
["bitfinex","ETHUSD",1772013748183,0.59699277,1917.8,1917.4,1.30384896]
["bitfinex","ETHUSD",1772013748378,0.59699277,1917.8,1917.4,1.90387123]
["bitfinex","ETHUSD",1772013748579,0.002,1917.8,1917.5,0.60002227]
["bitfinex","ETHUSD",1772013750386,0.60081782,1917.8,1917.3,0.60002227]
["bitfinex","ETHUSD",1772013750584,0.002,1917.8,1917.3,0.60002227]
["bitfinex","ETHUSD",1772013752867,0.002,1917.8,1917.4,1.90387123]
["bitfinex","ETHUSD",1772013754294,0.002,1917.8,1917.4,1.90487123]
["bitfinex","ETHUSD",1772013754592,0.002,1917.7,1917.4,1.90487123]
["bitfinex","ETHUSD",1772013754793,0.002,1917.7,1917.5,0.60002227]
["bitfinex","ETHUSD",1772013755181,0.002,1917.7,1917.5,1.90379315]
["bitfinex","ETHUSD",1772013755367,0.002,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1772013757091,0.002,1917.7,1917.4,1.90486137]
["bitfinex","ETHUSD",1772013757594,0.002,1917.7,1917.4,0.60102227]
["bitfinex","ETHUSD",1772013757894,0.002,1917.7,1917.4,1.90487091]
["bitfinex","ETHUSD",1772013758393,0.002,1917.7,1917.4,0.60102227]
["bitfinex","ETHUSD",1772013758770,0.60081782,1917.7,1917.2,0.001]
["bitfinex","ETHUSD",1772013759681,0.59881782,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1772013759885,0.59881782,1917.5,1917.1,0.001]
["bitfinex","ETHUSD",1772013761702,1.90266678,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1772013761885,0.59881782,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772013763199,0.59881782,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1772013763401,0.59881782,1917.3,1916.6,0.60002227]
["bitfinex","ETHUSD",1772013763784,0.59881782,1917.1,1916.6,0.60002227]
["bitfinex","ETHUSD",1772013764298,0.59881782,1917.1,1916.4,1.90450438]
["bitfinex","ETHUSD",1772013764598,0.59881782,1917.1,1916.5,0.60002227]
["bitfinex","ETHUSD",1772013765798,1.90293884,1917.0,1916.4,1.90450438]
["bitfinex","ETHUSD",1772013766296,4.25784763,1917.2,1916.5,0.60002227]
["bitfinex","ETHUSD",1772013767181,0.59881782,1917.1,1916.3,0.001]
["bitfinex","ETHUSD",1772013767385,0.59881782,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1772013768011,0.59881782,1916.7,1916.3,0.001]
["bitfinex","ETHUSD",1772013769888,0.59881782,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1772013770084,1.90314296,1916.7,1916.3,0.001]
["bitfinex","ETHUSD",1772013770286,1.90314296,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772013770909,0.59881782,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772013771108,0.59881782,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1772013772484,1.30446125,1916.5,1916.3,0.001]
["bitfinex","ETHUSD",1772013773111,1.90327907,1916.5,1916.3,0.001]
["bitfinex","ETHUSD",1772013773975,0.59881782,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772013775605,1.90335579,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772013775807,1.30453164,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772013778029,0.60837982,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1772013778191,0.60837982,1916.3,1915.7,0.001]
["bitfinex","ETHUSD",1772013778390,2.72651165,1916.4,1915.7,0.001]
["bitfinex","ETHUSD",1772013778391,0.60837982,1916.1,1915.7,0.001]
["bitfinex","ETHUSD",1772013780017,1.30480167,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772013780207,1.91318149,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772013780905,5.08651165,1916.4,1915.7,0.001]
["bitfinex","ETHUSD",1772013781084,0.60837982,1916.2,1915.7,0.39019925]
["bitfinex","ETHUSD",1772013782102,1.91306925,1916.2,1915.8,0.001]
["bitfinex","ETHUSD",1772013782908,0.60837982,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1772013783997,0.60837982,1915.9,1915.6,0.001]
["bitfinex","ETHUSD",1772013784197,0.60837982,1915.7,1915.6,0.001]
["bitfinex","ETHUSD",1772013785220,0.60837982,1915.7,1914.9,1.69851782]
["bitfinex","ETHUSD",1772013785417,0.60837982,1915.7,1914.9,5.22361963]
["bitfinex","ETHUSD",1772013785722,0.60837982,1915.5,1914.9,0.39365363]
["bitfinex","ETHUSD",1772013786318,1.91359021,1915.4,1914.9,0.39365363]
["bitfinex","ETHUSD",1772013787494,0.60837982,1915.3,1914.8,0.001]
["bitfinex","ETHUSD",1772013787700,1.91357115,1915.5,1914.9,0.39498854]
["bitfinex","ETHUSD",1772013788203,1.91357115,1915.5,1915.0,0.39498854]
["bitfinex","ETHUSD",1772013788602,0.60837982,1915.5,1915.0,0.39498854]
["bitfinex","ETHUSD",1772013788808,5.8282797,1915.8,1915.0,0.39498854]
["bitfinex","ETHUSD",1772013789098,0.60837982,1915.7,1915.0,0.39498854]
["bitfinex","ETHUSD",1772013789298,0.60837982,1915.7,1914.8,1.30656491]
["bitfinex","ETHUSD",1772013789299,0.60837982,1915.5,1914.8,0.39664236]
["bitfinex","ETHUSD",1772013789506,0.60837982,1915.5,1914.8,1.70225496]
["bitfinex","ETHUSD",1772013789708,0.60837982,1915.5,1914.8,0.39664236]
["bitfinex","ETHUSD",1772013789935,0.60837982,1915.5,1914.8,0.39728978]
["bitfinex","ETHUSD",1772013790137,0.60837982,1915.5,1914.9,0.39628978]
["bitfinex","ETHUSD",1772013790339,1.91356725,1915.5,1915.0,0.39628978]
["bitfinex","ETHUSD",1772013791733,0.60837982,1915.4,1914.8,0.39855489]
["bitfinex","ETHUSD",1772013792045,0.60837982,1915.3,1914.8,0.001]
["bitfinex","ETHUSD",1772013792411,1.91372652,1915.2,1914.8,0.001]
["bitfinex","ETHUSD",1772013792612,0.60837982,1915.1,1914.8,0.001]
["bitfinex","ETHUSD",1772013793310,0.60837982,1915.1,1914.7,0.001]
["bitfinex","ETHUSD",1772013794643,0.60837982,1914.9,1914.7,0.001]
["bitfinex","ETHUSD",1772013796250,1.30548302,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1772013796856,1.91386284,1915.0,1914.7,0.001]
["bitfinex","ETHUSD",1772013801124,4.27772652,1915.2,1914.7,0.40491093]
["bitfinex","ETHUSD",1772013801552,1.30527854,1915.3,1914.7,0.40491093]
["bitfinex","ETHUSD",1772013802135,1.91365836,1915.3,1914.7,0.40491093]
["bitfinex","ETHUSD",1772013802331,1.91365836,1915.3,1914.8,0.40446775]
["bitfinex","ETHUSD",1772013804451,0.002,1915.4,1914.9,2.72651165]
["bitfinex","ETHUSD",1772013804662,0.002,1915.5,1915.2,0.40410939]
["bitfinex","ETHUSD",1772013806644,0.002,1915.5,1915.3,1.30527854]
["bitfinex","ETHUSD",1772013806838,0.002,1915.5,1915.3,1.71098517]
["bitfinex","ETHUSD",1772013808441,0.002,1915.4,1915.3,1.71098517]
["bitfinex","ETHUSD",1772013808658,0.002,1915.4,1915.3,0.40570663]
["bitfinex","ETHUSD",1772013808961,0.002,1915.4,1915.3,1.71098517]
["bitfinex","ETHUSD",1772013809158,0.002,1915.4,1915.3,0.40570663]
["bitfinex","ETHUSD",1772013811767,0.002,1915.4,1915.3,1.71098517]
["bitfinex","ETHUSD",1772013812058,0.002,1915.5,1915.4,0.40872813]
["bitfinex","ETHUSD",1772013812636,0.002,1915.7,1915.4,0.40920802]
["bitfinex","ETHUSD",1772013813767,0.002,1915.7,1915.4,1.71440488]
["bitfinex","ETHUSD",1772013814669,0.63271433,1915.7,1915.1,0.41015024]
["bitfinex","ETHUSD",1772013814841,0.63271433,1915.7,1915.1,1.99015024]
["bitfinex","ETHUSD",1772013816234,1.93578845,1915.6,1915.1,3.29550745]
["bitfinex","ETHUSD",1772013817387,0.63071433,1915.5,1915.1,3.29550745]
["bitfinex","ETHUSD",1772013821275,0.002,1915.4,1915.2,0.001]
["bitfinex","ETHUSD",1772013823671,0.63271433,1915.4,1915.0,0.001]
["bitfinex","ETHUSD",1772013823872,0.63271433,1915.4,1915.1,2.88635721]
["bitfinex","ETHUSD",1772013824377,0.63271433,1915.4,1915.0,0.001]
["bitfinex","ETHUSD",1772013824540,0.002,1915.4,1915.1,1.76842359]
["bitfinex","ETHUSD",1772013824918,0.002,1915.4,1915.2,0.64411398]
["bitfinex","ETHUSD",1772013825056,0.002,1915.4,1915.3,0.64411398]
["bitfinex","ETHUSD",1772013826769,0.002,1915.4,1915.2,1.12430961]
["bitfinex","ETHUSD",1772013826961,0.002,1915.4,1915.3,1.12430961]
["bitfinex","ETHUSD",1772013827348,0.002,1915.4,1915.2,0.64411398]
["bitfinex","ETHUSD",1772013827553,0.002,1915.4,1915.3,1.12430961]
["bitfinex","ETHUSD",1772013827772,0.002,1915.4,1915.1,1.76842359]
["bitfinex","ETHUSD",1772013827954,0.002,1915.4,1915.2,1.12430961]
["bitfinex","ETHUSD",1772013829067,0.002,1915.4,1915.1,1.30540985]
["bitfinex","ETHUSD",1772013829266,0.002,1915.4,1915.2,1.76842359]
["bitfinex","ETHUSD",1772013829892,0.002,1915.4,1915.2,2.31413936]
["bitfinex","ETHUSD",1772013830282,0.002,1915.4,1915.2,1.76842359]
["bitfinex","ETHUSD",1772013830480,0.002,1915.4,1915.2,0.64411398]
["bitfinex","ETHUSD",1772013830688,0.002,1915.7,1915.5,0.64411398]
["bitfinex","ETHUSD",1772013831382,0.002,1915.7,1915.6,1.12430961]
["bitfinex","ETHUSD",1772013831585,0.002,1915.7,1915.6,1.76842359]
["bitfinex","ETHUSD",1772013832926,0.002,1915.7,1915.6,1.12430961]
["bitfinex","ETHUSD",1772013833068,0.63271433,1915.7,1915.3,13.055999]
["bitfinex","ETHUSD",1772013833267,0.63271433,1915.7,1915.2,1.95045624]
["bitfinex","ETHUSD",1772013833692,0.002,1915.4,1915.2,1.95045624]
["bitfinex","ETHUSD",1772013834084,0.002,1915.4,1915.2,1.95045751]
["bitfinex","ETHUSD",1772013838601,0.002,1915.4,1915.2,0.64511398]
["bitfinex","ETHUSD",1772013838793,0.002,1915.4,1915.2,0.63511398]
["bitfinex","ETHUSD",1772013838996,0.002,1915.4,1915.2,1.94045522]
["bitfinex","ETHUSD",1772013839191,0.002,1915.4,1915.3,1.12430961]
["bitfinex","ETHUSD",1772013839879,0.65329219,1915.4,1915.3,1.12430961]
["bitfinex","ETHUSD",1772013840577,0.002,1915.4,1915.3,1.12430961]
["bitfinex","ETHUSD",1772013841907,0.002,1915.4,1915.1,1.91075491]
["bitfinex","ETHUSD",1772013842107,0.65329219,1915.4,1915.2,1.12430961]
["bitfinex","ETHUSD",1772013843512,0.002,1915.5,1915.3,0.60534063]
["bitfinex","ETHUSD",1772013843683,0.002,1915.7,1915.2,0.60534063]
["bitfinex","ETHUSD",1772013844004,0.002,1915.7,1915.5,0.60534063]
["bitfinex","ETHUSD",1772013845480,0.002,1915.7,1915.6,1.72965024]
["bitfinex","ETHUSD",1772013845789,0.002,1915.7,1915.6,0.60534063]
["bitfinex","ETHUSD",1772013845979,0.65129219,1916.1,1915.7,1.91034663]
["bitfinex","ETHUSD",1772013846180,1.95593936,1916.3,1915.8,0.60534063]
["bitfinex","ETHUSD",1772013846379,0.65129219,1916.2,1915.8,1.72965024]
["bitfinex","ETHUSD",1772013846610,0.002,1915.9,1915.8,1.72965024]
["bitfinex","ETHUSD",1772013850010,0.002,1915.9,1915.8,1.12430961]
["bitfinex","ETHUSD",1772013850217,0.002,1915.9,1915.6,1.91036225]
["bitfinex","ETHUSD",1772013850416,0.002,1915.9,1915.7,1.12430961]
["bitfinex","ETHUSD",1772013851328,0.65329219,1915.9,1915.4,1.9105375]
["bitfinex","ETHUSD",1772013852411,0.65329219,1915.9,1915.5,0.60534063]
["bitfinex","ETHUSD",1772013854024,0.002,1915.9,1915.6,1.07032269]
["bitfinex","ETHUSD",1772013854224,0.002,1915.9,1915.6,0.60534063]
["bitfinex","ETHUSD",1772013854827,0.002,1915.9,1915.6,1.91041043]
["bitfinex","ETHUSD",1772013855820,0.002,1915.9,1915.6,0.60534063]
["bitfinex","ETHUSD",1772013856019,1.30454564,1916.4,1915.8,1.42356382]
["bitfinex","ETHUSD",1772013856220,0.26406429,1916.3,1915.8,0.60534063]
["bitfinex","ETHUSD",1772013857412,1.30466031,1916.3,1915.8,0.60534063]
["bitfinex","ETHUSD",1772013857599,0.2566339,1916.2,1915.8,0.60534063]
["bitfinex","ETHUSD",1772013858223,0.2566339,1916.2,1915.9,0.60534063]
["bitfinex","ETHUSD",1772013858921,0.2529826,1916.4,1916.0,1.28320525]
["bitfinex","ETHUSD",1772013859223,0.002,1916.5,1916.1,0.60534063]
["bitfinex","ETHUSD",1772013859532,0.002,1916.5,1916.3,0.60534063]
["bitfinex","ETHUSD",1772013860403,0.002,1916.5,1916.4,0.46498206]
["bitfinex","ETHUSD",1772013860603,0.002,1916.5,1916.4,1.07032269]
["bitfinex","ETHUSD",1772013861619,0.002,1916.5,1916.4,0.46498206]
["bitfinex","ETHUSD",1772013863406,0.82022319,1916.5,1915.9,1.95490173]
["bitfinex","ETHUSD",1772013863599,2.12473887,1916.5,1915.9,1.95490173]
["bitfinex","ETHUSD",1772013864338,2.12473887,1916.5,1916.0,0.65003371]
["bitfinex","ETHUSD",1772013864507,0.002,1916.5,1916.0,0.65003371]
["bitfinex","ETHUSD",1772013864826,1.30646642,1916.5,1916.0,0.65003371]
["bitfinex","ETHUSD",1772013866824,0.002,1916.5,1916.0,0.65003371]
["bitfinex","ETHUSD",1772013867727,0.002,1916.5,1915.8,1.95497124]
["bitfinex","ETHUSD",1772013868043,0.002,1916.5,1915.9,0.65003371]
["bitfinex","ETHUSD",1772013873831,0.002,1916.5,1916.0,0.001]
["bitfinex","ETHUSD",1772013874034,0.002,1916.4,1916.0,0.001]
["bitfinex","ETHUSD",1772013874615,0.002,1916.4,1916.1,0.65003371]
["bitfinex","ETHUSD",1772013887436,0.002,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772013887658,0.002,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1772013900756,0.002,1916.3,1916.2,0.65103371]
["bitfinex","ETHUSD",1772013901050,0.002,1916.6,1916.3,0.64903371]
["bitfinex","ETHUSD",1772013901356,5.76159894,1917.1,1916.2,0.54633062]
["bitfinex","ETHUSD",1772013901357,5.21527263,1917.5,1916.6,0.64903371]
["bitfinex","ETHUSD",1772013901538,5.21527263,1917.5,1917.0,0.64903371]
["bitfinex","ETHUSD",1772013902553,1.30378096,1917.5,1917.1,0.64903371]
["bitfinex","ETHUSD",1772013902755,2.31,1917.6,1917.3,0.64903371]
["bitfinex","ETHUSD",1772013903231,2.31,1917.6,1917.4,0.64903371]
["bitfinex","ETHUSD",1772013903632,0.002,1917.6,1917.5,1.19436433]
["bitfinex","ETHUSD",1772013903855,0.002,1917.6,1917.5,0.64903371]
["bitfinex","ETHUSD",1772013904464,0.002,1917.6,1917.5,0.65303371]
["bitfinex","ETHUSD",1772013906171,0.002,1917.6,1917.5,0.004]
["bitfinex","ETHUSD",1772013906389,0.002,1917.6,1917.0,0.64903371]
["bitfinex","ETHUSD",1772013906555,0.54733062,1917.6,1917.1,0.65303371]
["bitfinex","ETHUSD",1772013906876,0.54533062,1917.5,1916.9,0.65303371]
["bitfinex","ETHUSD",1772013907185,0.54533062,1917.4,1916.9,0.65303371]
["bitfinex","ETHUSD",1772013907357,0.54533062,1917.4,1917.0,0.004]
["bitfinex","ETHUSD",1772013907864,1.30391696,1917.3,1917.0,0.004]
["bitfinex","ETHUSD",1772013908261,1.30391696,1917.3,1916.9,0.64903371]
["bitfinex","ETHUSD",1772013908460,0.54533062,1917.2,1916.4,2.5982468]
["bitfinex","ETHUSD",1772013908680,0.54533062,1917.2,1916.3,0.68596918]
["bitfinex","ETHUSD",1772013908681,0.54533062,1916.9,1916.5,0.65303371]
["bitfinex","ETHUSD",1772013908978,0.54533062,1916.7,1916.3,0.64903371]
["bitfinex","ETHUSD",1772013909184,0.54533062,1916.7,1916.3,0.65303371]
["bitfinex","ETHUSD",1772013911277,5.21725968,1916.8,1916.3,0.65303371]
["bitfinex","ETHUSD",1772013911489,7.94330579,1916.8,1916.4,0.004]
["bitfinex","ETHUSD",1772013911656,7.94330579,1916.8,1916.3,0.004]
["bitfinex","ETHUSD",1772013912186,7.94330579,1916.8,1916.2,0.001]
["bitfinex","ETHUSD",1772013912486,7.94330579,1916.8,1916.2,0.005]
["bitfinex","ETHUSD",1772013912862,5.21725968,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772013914286,1.30425709,1916.8,1916.4,0.65403371]
["bitfinex","ETHUSD",1772013914456,3.61012102,1917.1,1916.5,0.65303371]
["bitfinex","ETHUSD",1772013916567,2.72604611,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772013916960,3.61012102,1917.1,1916.4,0.001]
["bitfinex","ETHUSD",1772013916961,2.72604611,1917.0,1916.4,0.001]
["bitfinex","ETHUSD",1772013917678,1.30418905,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1772013923895,2.72604611,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772013924094,2.312,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1772013924299,2.312,1916.7,1916.3,0.001]
["bitfinex","ETHUSD",1772013925607,1.30439319,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772013925772,0.002,1916.8,1916.5,0.65003371]
["bitfinex","ETHUSD",1772013926175,1.30418905,1916.9,1916.6,0.64803371]
["bitfinex","ETHUSD",1772013926501,0.002,1916.9,1916.6,0.64803371]
["bitfinex","ETHUSD",1772013926896,0.002,1917.1,1916.6,0.64803371]
["bitfinex","ETHUSD",1772013927591,0.002,1917.1,1916.8,0.64803371]
["bitfinex","ETHUSD",1772013929207,0.002,1917.1,1916.9,0.64803371]
["bitfinex","ETHUSD",1772013929702,0.002,1917.4,1917.1,0.64803371]
["bitfinex","ETHUSD",1772013932378,0.002,1917.4,1917.1,1.95207554]
["bitfinex","ETHUSD",1772013932578,0.002,1917.4,1917.2,0.64803371]
["bitfinex","ETHUSD",1772013936704,8.665,1917.3,1917.0,0.64803371]
["bitfinex","ETHUSD",1772013939318,9.96898497,1917.2,1916.6,0.64803371]
["bitfinex","ETHUSD",1772013940283,9.97098497,1917.2,1916.6,0.64803371]
["bitfinex","ETHUSD",1772013942117,9.97098497,1917.2,1916.7,0.64803371]
["bitfinex","ETHUSD",1772013942488,8.665,1917.1,1916.7,0.64803371]
["bitfinex","ETHUSD",1772013945120,9.96912102,1917.0,1916.7,0.64803371]
["bitfinex","ETHUSD",1772013945305,9.96912102,1917.0,1916.5,1.95348538]
["bitfinex","ETHUSD",1772013945510,8.665,1916.9,1916.6,0.64803371]
["bitfinex","ETHUSD",1772013947099,1.30412102,1917.0,1916.5,0.001]
["bitfinex","ETHUSD",1772013947100,8.665,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1772013947302,10.98,1916.9,1916.5,0.001]
["bitfinex","ETHUSD",1772013949024,1.30425709,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1772013949516,8.665,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772013949910,2.319,1916.6,1916.2,0.001]
["bitfinex","ETHUSD",1772013950224,2.319,1916.6,1916.1,0.001]
["bitfinex","ETHUSD",1772013950225,5.04504611,1916.6,1916.1,0.001]
["bitfinex","ETHUSD",1772013952232,1.30446125,1916.5,1916.1,0.001]
["bitfinex","ETHUSD",1772013953528,1.30446125,1916.5,1916.3,0.001]
["bitfinex","ETHUSD",1772013955405,1.30446125,1916.5,1916.1,0.64903371]
["bitfinex","ETHUSD",1772013955604,8.663,1916.4,1916.1,0.64903371]
["bitfinex","ETHUSD",1772013956733,1.3045974,1916.3,1916.1,0.001]
["bitfinex","ETHUSD",1772013957226,9.96758506,1916.4,1916.1,0.001]
["bitfinex","ETHUSD",1772013957433,8.663,1916.3,1916.1,0.64903371]
["bitfinex","ETHUSD",1772013958017,10.99,1916.3,1916.1,0.64903371]
["bitfinex","ETHUSD",1772013958536,12.29463852,1916.3,1916.1,0.64903371]
["bitfinex","ETHUSD",1772013959126,10.99,1916.3,1916.1,0.64903371]
["bitfinex","ETHUSD",1772013959313,12.29459976,1916.3,1916.1,0.64903371]
["bitfinex","ETHUSD",1772013959919,12.29459976,1916.3,1916.1,0.001]
["bitfinex","ETHUSD",1772013959920,8.663,1916.2,1916.1,0.001]
["bitfinex","ETHUSD",1772013960120,8.663,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1772013961227,1.30473357,1916.1,1915.9,0.001]
["bitfinex","ETHUSD",1772013962241,1.30473357,1916.1,1915.9,0.64903371]
["bitfinex","ETHUSD",1772013963314,8.663,1916.0,1915.9,0.001]
["bitfinex","ETHUSD",1772013963715,3.63160539,1916.3,1915.9,0.54736791]
["bitfinex","ETHUSD",1772013964022,8.01496629,1916.2,1915.9,0.54736791]
["bitfinex","ETHUSD",1772013965444,8.01496629,1916.2,1916.1,0.54636791]
["bitfinex","ETHUSD",1772013965817,9.31963177,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1772013966125,0.43714348,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772013966327,2.77614348,1915.9,1915.7,0.001]
["bitfinex","ETHUSD",1772013967344,0.43616514,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1772013967519,1.305006,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772013969617,10.74679233,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1772013969921,0.38582604,1915.5,1915.4,0.001]
["bitfinex","ETHUSD",1772013970119,0.38582604,1915.5,1914.9,0.54636791]
["bitfinex","ETHUSD",1772013970120,0.38582604,1915.4,1914.9,0.54636791]
["bitfinex","ETHUSD",1772013970330,8.39879233,1915.4,1914.9,0.54636791]
["bitfinex","ETHUSD",1772013970716,2.347,1915.3,1914.9,0.54636791]
["bitfinex","ETHUSD",1772013972013,2.347,1915.3,1914.9,1.85188214]
["bitfinex","ETHUSD",1772013972220,2.347,1915.3,1915.0,0.54636791]
["bitfinex","ETHUSD",1772013972221,3.65229173,1915.3,1915.0,0.54636791]
["bitfinex","ETHUSD",1772013972441,8.01296629,1915.2,1915.0,0.54636791]
["bitfinex","ETHUSD",1772013973316,8.36393258,1915.2,1914.7,0.54636791]
["bitfinex","ETHUSD",1772013973544,8.01296629,1915.1,1914.7,0.54636791]
["bitfinex","ETHUSD",1772013973874,8.01296629,1915.2,1914.7,0.54636791]
["bitfinex","ETHUSD",1772013974627,8.01296629,1915.2,1914.8,0.54636791]
["bitfinex","ETHUSD",1772013976346,9.31831531,1915.2,1914.8,0.54636791]
["bitfinex","ETHUSD",1772013976647,8.01296629,1915.2,1914.9,0.54636791]
["bitfinex","ETHUSD",1772013976845,9.31833627,1915.2,1914.9,0.54636791]
["bitfinex","ETHUSD",1772013977439,1.30536998,1915.2,1914.9,0.54636791]
["bitfinex","ETHUSD",1772013977820,1.30536998,1915.2,1914.9,0.54736791]
["bitfinex","ETHUSD",1772013978652,7.91909778,1915.3,1914.9,0.54736791]
["bitfinex","ETHUSD",1772013978653,4.00329767,1915.3,1914.9,0.54736791]
["bitfinex","ETHUSD",1772013981228,2.347,1915.3,1914.9,0.54736791]
["bitfinex","ETHUSD",1772013981452,1.30516949,1915.5,1915.2,0.54636791]
["bitfinex","ETHUSD",1772013981658,6.5235101,1915.4,1915.2,0.54636791]
["bitfinex","ETHUSD",1772013982526,6.5235101,1915.4,1915.2,0.54088437]
["bitfinex","ETHUSD",1772013984441,3.66210134,1915.6,1915.2,0.54088437]
["bitfinex","ETHUSD",1772013984641,6.5235101,1915.5,1915.2,0.54088437]
["bitfinex","ETHUSD",1772013985152,6.5235101,1915.5,1915.3,0.54636791]
["bitfinex","ETHUSD",1772013985450,0.002,1915.6,1915.3,0.54636791]
["bitfinex","ETHUSD",1772013985753,6.5235101,1915.5,1915.3,0.54636791]
["bitfinex","ETHUSD",1772013985956,6.5255101,1915.6,1915.4,0.46866829]
["bitfinex","ETHUSD",1772013987129,6.5235101,1915.5,1915.2,0.46866829]
["bitfinex","ETHUSD",1772013989286,6.5235101,1915.5,1915.2,1.77400587]
["bitfinex","ETHUSD",1772013989563,0.002,1915.6,1915.4,0.47751588]
["bitfinex","ETHUSD",1772013989861,6.5255101,1915.6,1915.4,0.47751588]
["bitfinex","ETHUSD",1772013991136,0.002,1915.9,1915.5,0.47751588]
["bitfinex","ETHUSD",1772013991461,0.002,1915.9,1915.7,0.47751588]
["bitfinex","ETHUSD",1772013992157,0.002,1915.8,1915.7,0.47751588]
["bitfinex","ETHUSD",1772013992358,0.45484506,1915.8,1915.3,0.47851588]
["bitfinex","ETHUSD",1772013992932,0.45484506,1915.8,1915.3,0.001]
["bitfinex","ETHUSD",1772013994062,0.45284506,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1772013995462,1.305006,1915.7,1915.3,0.47851588]
["bitfinex","ETHUSD",1772013996035,1.7598283,1915.8,1915.4,0.47751588]
["bitfinex","ETHUSD",1772013998460,0.45284506,1915.7,1915.4,0.47751588]
["bitfinex","ETHUSD",1772013999262,0.45284506,1915.7,1915.3,0.001]
["bitfinex","ETHUSD",1772013999755,0.45284506,1915.7,1915.3,0.47851588]
["bitfinex","ETHUSD",1772014000764,0.45284506,1915.7,1915.3,1.78379369]
["bitfinex","ETHUSD",1772014001065,1.30693811,1915.8,1915.4,0.47751588]
["bitfinex","ETHUSD",1772014001270,1.75978317,1915.8,1915.4,0.47751588]
["bitfinex","ETHUSD",1772014003968,1.75978317,1915.8,1915.5,0.001]
["bitfinex","ETHUSD",1772014004139,0.002,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772014004344,0.45484506,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772014007461,1.75988598,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772014007657,0.45284506,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1772014010282,1.75791918,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1772014013658,0.45284506,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1772014013859,1.75791918,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1772014014884,0.45284506,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1772014016881,1.30521039,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772014017081,0.48419436,1915.3,1915.0,0.001]
["bitfinex","ETHUSD",1772014018579,0.002,1915.6,1915.3,0.47307723]
["bitfinex","ETHUSD",1772014018760,0.48619436,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772014020580,1.79121731,1915.7,1915.5,0.001]
["bitfinex","ETHUSD",1772014020763,0.48419436,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1772014020969,0.48419436,1915.6,1915.0,0.001]
["bitfinex","ETHUSD",1772014021167,0.48419436,1915.4,1915.0,0.001]
["bitfinex","ETHUSD",1772014021772,0.48419436,1915.4,1915.0,0.47407723]
["bitfinex","ETHUSD",1772014022778,0.002,1915.7,1915.0,0.47407723]
["bitfinex","ETHUSD",1772014022989,0.002,1915.7,1915.2,0.47307723]
["bitfinex","ETHUSD",1772014023285,0.002,1915.7,1915.4,0.47307723]
["bitfinex","ETHUSD",1772014023467,0.002,1915.9,1915.4,0.47307723]
["bitfinex","ETHUSD",1772014023992,0.002,1915.9,1915.6,0.47307723]
["bitfinex","ETHUSD",1772014024190,0.48619436,1915.9,1915.4,0.47307723]
["bitfinex","ETHUSD",1772014025285,1.79106511,1915.9,1915.4,1.30517717]
["bitfinex","ETHUSD",1772014025483,1.79106425,1915.9,1915.5,0.47307723]
["bitfinex","ETHUSD",1772014025686,0.002,1915.9,1915.5,0.47307723]
["bitfinex","ETHUSD",1772014026987,0.48419436,1916.3,1915.8,0.47307723]
["bitfinex","ETHUSD",1772014027160,1.78879586,1916.3,1915.8,0.47307723]
["bitfinex","ETHUSD",1772014027366,1.78879586,1916.3,1915.6,0.47307723]
["bitfinex","ETHUSD",1772014027367,0.48419436,1916.1,1915.6,0.47307723]
["bitfinex","ETHUSD",1772014027991,0.48419436,1916.1,1915.6,1.77814362]
["bitfinex","ETHUSD",1772014028294,0.48419436,1916.1,1915.7,0.47307723]
["bitfinex","ETHUSD",1772014029191,0.48419436,1916.1,1915.5,0.47307723]
["bitfinex","ETHUSD",1772014029379,0.48419436,1915.9,1915.5,0.47307723]
["bitfinex","ETHUSD",1772014030081,0.48419436,1915.9,1915.4,1.30518595]
["bitfinex","ETHUSD",1772014030273,0.48419436,1915.9,1915.5,0.47307723]
["bitfinex","ETHUSD",1772014030594,0.48419436,1916.1,1915.7,0.47407723]
["bitfinex","ETHUSD",1772014030796,0.002,1916.0,1915.7,0.47407723]
["bitfinex","ETHUSD",1772014030988,0.48419436,1916.3,1915.8,0.47307723]
["bitfinex","ETHUSD",1772014031186,0.002,1916.1,1915.8,0.47307723]
["bitfinex","ETHUSD",1772014031692,0.002,1916.1,1915.9,0.47307723]
["bitfinex","ETHUSD",1772014034913,0.002,1916.1,1915.9,1.77793963]
["bitfinex","ETHUSD",1772014036399,0.002,1916.1,1915.9,1.3048624]
["bitfinex","ETHUSD",1772014036602,0.002,1916.1,1916.0,0.47307723]
["bitfinex","ETHUSD",1772014040881,0.48619436,1916.1,1915.7,1.30600509]
["bitfinex","ETHUSD",1772014041207,0.48619436,1916.1,1915.7,1.77908232]
["bitfinex","ETHUSD",1772014042199,0.48419436,1916.0,1915.7,0.001]
["bitfinex","ETHUSD",1772014042796,0.002,1916.1,1915.7,1.77907098]
["bitfinex","ETHUSD",1772014043107,0.002,1916.0,1915.8,0.47307723]
["bitfinex","ETHUSD",1772014043709,0.002,1916.1,1915.8,2.72963482]
["bitfinex","ETHUSD",1772014043880,0.002,1916.1,1915.9,0.47307723]
["bitfinex","ETHUSD",1772014044081,0.002,1916.1,1915.9,1.77794651]
["bitfinex","ETHUSD",1772014044306,0.002,1916.1,1916.0,0.47307723]
["bitfinex","ETHUSD",1772014045108,0.002,1916.1,1915.9,0.47307723]
["bitfinex","ETHUSD",1772014046620,0.002,1916.4,1916.1,0.46461109]
["bitfinex","ETHUSD",1772014048589,0.002,1916.4,1916.2,1.79173813]
["bitfinex","ETHUSD",1772014051693,0.002,1916.4,1916.3,0.48707265]
["bitfinex","ETHUSD",1772014051905,0.002,1916.7,1916.3,0.48707265]
["bitfinex","ETHUSD",1772014053115,0.002,1916.7,1916.3,1.79164809]
["bitfinex","ETHUSD",1772014053116,0.50177733,1916.7,1916.3,1.79164809]
["bitfinex","ETHUSD",1772014053723,0.002,1916.7,1916.4,0.48707265]
["bitfinex","ETHUSD",1772014055067,0.002,1916.7,1915.8,10.67988877]
["bitfinex","ETHUSD",1772014055068,0.50177733,1917.2,1916.7,0.48707265]
["bitfinex","ETHUSD",1772014055214,0.50177733,1917.2,1916.8,0.48707265]
["bitfinex","ETHUSD",1772014057030,0.49977733,1917.0,1916.3,0.48707265]
["bitfinex","ETHUSD",1772014057212,0.49977733,1917.0,1916.3,3.3866423]
["bitfinex","ETHUSD",1772014057408,0.49977733,1917.0,1916.4,2.399]
["bitfinex","ETHUSD",1772014057841,0.49977733,1917.0,1916.4,0.48707265]
["bitfinex","ETHUSD",1772014059146,1.30418905,1916.9,1916.4,1.79159566]
["bitfinex","ETHUSD",1772014059348,1.80396638,1916.9,1916.4,1.79159566]
["bitfinex","ETHUSD",1772014061344,1.80396638,1916.9,1916.4,1.30452301]
["bitfinex","ETHUSD",1772014061544,1.80396638,1916.9,1916.4,1.79159566]
["bitfinex","ETHUSD",1772014061846,1.80396638,1916.9,1916.5,0.48707265]
["bitfinex","ETHUSD",1772014063720,1.80398347,1916.9,1916.5,0.48707265]
["bitfinex","ETHUSD",1772014065250,0.49977733,1916.8,1916.5,0.48707265]
["bitfinex","ETHUSD",1772014067859,0.49977733,1916.8,1916.5,0.48807265]
["bitfinex","ETHUSD",1772014069232,1.8040423,1916.8,1916.5,0.48807265]
["bitfinex","ETHUSD",1772014069431,0.49977733,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772014070354,1.30619491,1916.9,1916.5,1.79252519]
["bitfinex","ETHUSD",1772014070656,0.49977733,1916.8,1916.5,0.48807265]
["bitfinex","ETHUSD",1772014071054,0.49977733,1916.8,1916.5,1.79251089]
["bitfinex","ETHUSD",1772014071240,0.49977733,1916.8,1916.5,0.48807265]
["bitfinex","ETHUSD",1772014071632,0.49977733,1916.8,1916.5,1.79253342]
["bitfinex","ETHUSD",1772014071957,0.002,1916.9,1916.6,0.48707265]
["bitfinex","ETHUSD",1772014072157,0.002,1917.0,1916.7,0.48707265]
["bitfinex","ETHUSD",1772014072528,0.002,1917.2,1916.9,0.48707265]
["bitfinex","ETHUSD",1772014073655,0.002,1917.2,1916.9,1.79124442]
["bitfinex","ETHUSD",1772014073857,0.002,1917.3,1917.0,0.48707265]
["bitfinex","ETHUSD",1772014075862,0.002,1917.3,1917.1,0.49772431]
["bitfinex","ETHUSD",1772014077145,0.4651702,1917.3,1916.8,3.1795]
["bitfinex","ETHUSD",1772014077842,0.4651702,1917.3,1916.8,1.80196137]
["bitfinex","ETHUSD",1772014077843,0.4631702,1917.2,1916.8,1.80196137]
["bitfinex","ETHUSD",1772014078451,0.4631702,1917.2,1916.8,0.49772431]
["bitfinex","ETHUSD",1772014080065,1.76722319,1917.1,1916.7,3.82]
["bitfinex","ETHUSD",1772014080240,0.4631702,1917.0,1916.7,3.82]
["bitfinex","ETHUSD",1772014081171,0.4631702,1917.0,1916.5,0.001]
["bitfinex","ETHUSD",1772014081657,0.4631702,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1772014082874,1.3041743,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1772014083177,1.7673445,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1772014083382,0.4631702,1916.9,1916.7,0.001]
["bitfinex","ETHUSD",1772014086154,1.76742729,1916.8,1916.7,0.001]
["bitfinex","ETHUSD",1772014087254,0.4631702,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772014088972,0.4631702,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772014090091,0.4631702,1916.5,1915.9,0.49772431]
["bitfinex","ETHUSD",1772014090243,0.4631702,1916.9,1916.1,0.49772431]
["bitfinex","ETHUSD",1772014091443,0.4631702,1916.9,1916.3,0.49772431]
["bitfinex","ETHUSD",1772014092145,1.76737775,1916.9,1916.2,5.2185283]
["bitfinex","ETHUSD",1772014092345,1.76737775,1916.9,1916.3,0.49772431]
["bitfinex","ETHUSD",1772014092544,0.4631702,1916.8,1916.3,0.49772431]
["bitfinex","ETHUSD",1772014093777,0.4631702,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772014093951,0.4651702,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772014094654,0.4651702,1916.8,1916.4,0.49872431]
["bitfinex","ETHUSD",1772014094859,1.76943303,1916.8,1916.4,0.49872431]
["bitfinex","ETHUSD",1772014097976,0.4651702,1916.8,1916.4,0.49872431]
["bitfinex","ETHUSD",1772014098148,0.4651702,1916.8,1916.4,1.80324209]
["bitfinex","ETHUSD",1772014098354,0.4651702,1916.8,1916.5,0.49772431]
["bitfinex","ETHUSD",1772014102178,0.002,1916.8,1916.5,0.49772431]
["bitfinex","ETHUSD",1772014102698,0.4651702,1916.8,1916.5,0.49772431]
["bitfinex","ETHUSD",1772014103177,0.4631702,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1772014103573,0.4631702,1916.7,1916.4,0.49872431]
["bitfinex","ETHUSD",1772014103884,1.3062575,1916.8,1916.4,0.49872431]
["bitfinex","ETHUSD",1772014104064,1.7694277,1916.8,1916.4,0.49872431]
["bitfinex","ETHUSD",1772014104259,0.002,1916.8,1916.4,0.49872431]
["bitfinex","ETHUSD",1772014104670,0.002,1917.1,1916.6,0.49772431]
["bitfinex","ETHUSD",1772014104865,0.002,1917.2,1916.8,0.49772431]
["bitfinex","ETHUSD",1772014105682,0.002,1917.2,1916.9,1.77989877]
["bitfinex","ETHUSD",1772014105997,0.002,1917.4,1917.1,0.47570972]
["bitfinex","ETHUSD",1772014107866,0.002,1917.4,1917.2,0.47570972]
["bitfinex","ETHUSD",1772014108382,0.002,1917.6,1917.3,0.47570972]
["bitfinex","ETHUSD",1772014108756,0.002,1917.8,1917.4,0.4871081]
["bitfinex","ETHUSD",1772014109893,0.002,1917.8,1917.5,1.30378096]
["bitfinex","ETHUSD",1772014110087,0.002,1917.8,1917.5,1.79088906]
["bitfinex","ETHUSD",1772014110263,0.002,1917.8,1917.5,0.4871081]
["bitfinex","ETHUSD",1772014110670,0.002,1917.9,1917.6,0.4871081]
["bitfinex","ETHUSD",1772014112992,0.002,1917.9,1917.6,1.79079161]
["bitfinex","ETHUSD",1772014113887,0.002,1917.9,1917.7,0.4871081]
["bitfinex","ETHUSD",1772014114804,0.47890549,1917.9,1917.5,1.3037284]
["bitfinex","ETHUSD",1772014114980,0.47890549,1917.9,1917.5,1.30377828]
["bitfinex","ETHUSD",1772014115301,0.47890549,1917.9,1917.5,1.79088638]
["bitfinex","ETHUSD",1772014115683,0.47690549,1917.8,1917.0,16.198871]
["bitfinex","ETHUSD",1772014115884,0.47690549,1917.8,1917.1,4.3071081]
["bitfinex","ETHUSD",1772014116099,0.47690549,1917.8,1917.2,0.4871081]
["bitfinex","ETHUSD",1772014117217,0.47690549,1917.6,1917.2,0.4871081]
["bitfinex","ETHUSD",1772014117783,0.47690549,1917.6,1916.9,1.79129156]
["bitfinex","ETHUSD",1772014118306,0.47690549,1917.6,1916.9,0.4871081]
["bitfinex","ETHUSD",1772014118506,0.47690549,1917.6,1916.8,6.74922183]
["bitfinex","ETHUSD",1772014118806,0.47690549,1917.6,1916.8,7.23632993]
["bitfinex","ETHUSD",1772014119188,0.47690549,1917.4,1916.8,7.23632993]
["bitfinex","ETHUSD",1772014119788,0.002,1917.5,1917.1,0.4871081]
["bitfinex","ETHUSD",1772014121724,0.002,1917.5,1917.1,1.79111793]
["bitfinex","ETHUSD",1772014121929,0.002,1917.5,1917.2,0.4871081]
["bitfinex","ETHUSD",1772014122225,0.002,1917.6,1917.3,0.4871081]
["bitfinex","ETHUSD",1772014125826,0.002,1917.6,1917.4,0.4871081]
["bitfinex","ETHUSD",1772014126120,0.002,1917.8,1917.5,0.4871081]
["bitfinex","ETHUSD",1772014129435,0.002,1917.8,1917.6,0.4871081]
["bitfinex","ETHUSD",1772014131745,0.002,1917.8,1917.5,1.79086769]
["bitfinex","ETHUSD",1772014132209,0.47890549,1917.8,1917.5,1.79086769]
["bitfinex","ETHUSD",1772014132612,0.002,1917.7,1917.5,1.79086769]
["bitfinex","ETHUSD",1772014133257,0.47890549,1917.7,1917.2,3.41906631]
["bitfinex","ETHUSD",1772014133416,0.47890549,1917.7,1917.2,2.93195821]
["bitfinex","ETHUSD",1772014134442,0.47890549,1917.7,1917.2,3.41906631]
["bitfinex","ETHUSD",1772014136242,0.002,1918.0,1917.7,0.5]
["bitfinex","ETHUSD",1772014136442,1.30328793,1918.3,1917.7,0.5]
["bitfinex","ETHUSD",1772014137247,5.21240968,1918.5,1917.7,1.80362042]
["bitfinex","ETHUSD",1772014140620,5.21240968,1918.5,1917.5,1.30375841]
["bitfinex","ETHUSD",1772014141132,5.21240968,1918.5,1917.5,1.80375841]
["bitfinex","ETHUSD",1772014142148,5.21240968,1918.5,1917.6,0.5]
["bitfinex","ETHUSD",1772014142835,5.21240968,1918.5,1917.4,9.53526764]
["bitfinex","ETHUSD",1772014143034,5.21240968,1918.5,1917.5,1.8037201]
["bitfinex","ETHUSD",1772014143756,5.21240968,1918.5,1917.6,0.5]
["bitfinex","ETHUSD",1772014144938,5.21240968,1918.5,1917.7,1.80364499]
["bitfinex","ETHUSD",1772014145133,0.002,1918.4,1917.7,1.80364499]
["bitfinex","ETHUSD",1772014145758,0.002,1918.4,1917.6,0.001]
["bitfinex","ETHUSD",1772014145958,0.002,1918.4,1917.6,1.30471281]
["bitfinex","ETHUSD",1772014146332,0.002,1918.4,1917.6,0.001]
["bitfinex","ETHUSD",1772014146740,0.002,1918.4,1917.6,1.30470928]
["bitfinex","ETHUSD",1772014147772,0.002,1918.4,1917.6,0.001]
["bitfinex","ETHUSD",1772014149362,0.54440852,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1772014149565,0.54440852,1918.3,1917.6,0.54540852]
["bitfinex","ETHUSD",1772014152469,1.30330518,1918.2,1917.6,0.54540852]
["bitfinex","ETHUSD",1772014152769,0.54440852,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772014152976,2.311,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1772014152977,0.54440852,1918.0,1917.6,0.001]
["bitfinex","ETHUSD",1772014153848,2.85540852,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1772014154282,0.54440852,1918.0,1917.6,0.001]
["bitfinex","ETHUSD",1772014154451,0.54440852,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772014154770,1.30357701,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1772014155147,1.30357701,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772014157182,5.21430806,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1772014158049,5.21430806,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772014158265,2.311,1918.1,1917.6,0.501]
["bitfinex","ETHUSD",1772014158456,1.30344108,1918.0,1917.7,1.04440852]
["bitfinex","ETHUSD",1772014159357,5.21366312,1918.1,1917.7,0.5]
["bitfinex","ETHUSD",1772014159678,1.30337312,1918.1,1917.7,0.5]
["bitfinex","ETHUSD",1772014160176,3.616359,1918.2,1917.7,0.5]
["bitfinex","ETHUSD",1772014161279,3.375716,1918.2,1917.7,1.30362965]
["bitfinex","ETHUSD",1772014161489,0.002,1918.3,1917.8,0.5]
["bitfinex","ETHUSD",1772014161652,2.314,1919.0,1918.7,0.73975191]
["bitfinex","ETHUSD",1772014161849,2.314,1919.0,1917.7,2.93162965]
["bitfinex","ETHUSD",1772014161850,2.314,1919.0,1917.9,2.7215546]
["bitfinex","ETHUSD",1772014162079,2.314,1919.0,1918.0,0.5]
["bitfinex","ETHUSD",1772014166165,1.30282974,1918.9,1918.2,0.5]
["bitfinex","ETHUSD",1772014171199,1.30482974,1918.9,1918.2,0.5]
["bitfinex","ETHUSD",1772014173500,1.30482974,1918.9,1918.1,0.501]
["bitfinex","ETHUSD",1772014174399,1.30482974,1918.9,1918.2,0.5]
["bitfinex","ETHUSD",1772014174572,1.30482974,1918.9,1918.4,0.5]
["bitfinex","ETHUSD",1772014174894,5.21331898,1919.0,1918.7,0.499]
["bitfinex","ETHUSD",1772014174895,1.30476441,1919.0,1918.7,0.499]
["bitfinex","ETHUSD",1772014175099,0.002,1919.0,1918.7,0.499]
["bitfinex","ETHUSD",1772014179184,0.002,1919.4,1918.8,0.499]
["bitfinex","ETHUSD",1772014179383,1.841,1919.6,1919.1,0.499]
["bitfinex","ETHUSD",1772014179778,1.30228681,1919.7,1919.1,0.499]
["bitfinex","ETHUSD",1772014180700,0.002,1919.6,1919.1,0.499]
["bitfinex","ETHUSD",1772014180997,0.002,1919.6,1918.8,0.499]
["bitfinex","ETHUSD",1772014182187,0.002,1919.6,1919.0,0.499]
["bitfinex","ETHUSD",1772014185289,0.002,1919.5,1919.0,0.499]
["bitfinex","ETHUSD",1772014187119,0.49164944,1919.4,1918.8,0.49697381]
["bitfinex","ETHUSD",1772014187414,0.49164944,1919.4,1918.9,0.49597381]
["bitfinex","ETHUSD",1772014187583,0.49164944,1919.4,1918.8,0.54465783]
["bitfinex","ETHUSD",1772014187584,0.002,1919.5,1919.2,0.49597381]
["bitfinex","ETHUSD",1772014188312,1.79607194,1919.5,1919.2,0.49597381]
["bitfinex","ETHUSD",1772014188784,1.79607194,1919.5,1919.0,1.03963164]
["bitfinex","ETHUSD",1772014190106,0.49164944,1919.4,1919.0,1.03963164]
["bitfinex","ETHUSD",1772014190406,1.79420766,1919.3,1918.8,1.04063164]
["bitfinex","ETHUSD",1772014190609,0.49164944,1919.2,1918.8,1.04063164]
["bitfinex","ETHUSD",1772014191112,1.30255822,1919.3,1918.9,0.49597381]
["bitfinex","ETHUSD",1772014191315,1.79420766,1919.3,1918.9,0.49597381]
["bitfinex","ETHUSD",1772014194417,1.79420766,1919.3,1919.0,0.49597381]
["bitfinex","ETHUSD",1772014196294,1.79420766,1919.3,1918.8,0.54465783]
["bitfinex","ETHUSD",1772014196295,0.47932567,1919.2,1918.8,0.001]
["bitfinex","ETHUSD",1772014197323,1.30269397,1919.1,1918.8,0.001]
["bitfinex","ETHUSD",1772014198213,0.47932567,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1772014199412,1.78213331,1919.0,1918.8,0.001]
["bitfinex","ETHUSD",1772014199616,1.78213331,1919.0,1918.9,0.001]
["bitfinex","ETHUSD",1772014201499,0.47932567,1918.9,1918.7,0.001]
["bitfinex","ETHUSD",1772014201817,0.47932567,1918.7,1918.5,0.001]
["bitfinex","ETHUSD",1772014202314,0.47932567,1918.7,1918.2,0.54365783]
["bitfinex","ETHUSD",1772014202521,0.47932567,1918.9,1918.4,1.02161384]
["bitfinex","ETHUSD",1772014202825,16.651435,1918.8,1918.5,1.02161384]
["bitfinex","ETHUSD",1772014203920,17.95438179,1918.8,1918.5,0.47795601]
["bitfinex","ETHUSD",1772014205122,1.78221107,1918.9,1918.6,1.02161384]
["bitfinex","ETHUSD",1772014205431,1.78221107,1918.9,1918.4,1.29373587]
["bitfinex","ETHUSD",1772014205606,0.47932567,1918.8,1918.4,1.29373587]
["bitfinex","ETHUSD",1772014207933,2.78832567,1919.0,1918.5,0.47795601]
["bitfinex","ETHUSD",1772014208237,1.30282974,1918.9,1918.5,0.47795601]
["bitfinex","ETHUSD",1772014209328,1.78215541,1918.9,1918.5,0.47795601]
["bitfinex","ETHUSD",1772014210235,0.47932567,1918.8,1918.5,0.47795601]
["bitfinex","ETHUSD",1772014210445,0.47932567,1918.8,1918.2,3.82]
["bitfinex","ETHUSD",1772014210631,0.47932567,1918.6,1918.1,0.47895601]
["bitfinex","ETHUSD",1772014211032,0.47932567,1918.6,1918.2,0.47795601]
["bitfinex","ETHUSD",1772014212140,1.7824196,1918.6,1918.2,0.47795601]
["bitfinex","ETHUSD",1772014213248,1.7824196,1918.6,1918.3,0.001]
["bitfinex","ETHUSD",1772014216731,0.47932567,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1772014217030,1.78242823,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1772014223062,0.47932567,1918.4,1918.3,0.001]
["bitfinex","ETHUSD",1772014223926,1.78242823,1918.5,1918.3,0.001]
["bitfinex","ETHUSD",1772014225057,1.30310256,1918.5,1918.3,0.47895601]
["bitfinex","ETHUSD",1772014225253,5.21214084,1918.6,1918.4,0.001]
["bitfinex","ETHUSD",1772014225557,5.68094223,1918.6,1918.4,0.001]
["bitfinex","ETHUSD",1772014225927,0.002,1918.5,1918.4,0.001]
["bitfinex","ETHUSD",1772014226640,0.002,1918.5,1918.4,0.46937681]
["bitfinex","ETHUSD",1772014227464,0.002,1918.5,1918.4,0.001]
["bitfinex","ETHUSD",1772014227657,0.47080139,1918.5,1918.2,0.001]
["bitfinex","ETHUSD",1772014228152,0.49556425,1918.4,1918.2,0.001]
["bitfinex","ETHUSD",1772014228356,0.002,1918.5,1918.2,0.45551986]
["bitfinex","ETHUSD",1772014228858,0.49756425,1918.5,1918.2,0.45551986]
["bitfinex","ETHUSD",1772014229862,1.3031693,1918.4,1918.2,0.45551986]
["bitfinex","ETHUSD",1772014233463,0.49556425,1918.3,1918.1,0.001]
["bitfinex","ETHUSD",1772014233624,0.49556425,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1772014235251,0.49556425,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1772014235428,0.49556425,1918.2,1917.8,0.45551986]
["bitfinex","ETHUSD",1772014235625,1.30326022,1918.3,1917.8,0.45551986]
["bitfinex","ETHUSD",1772014235626,1.79882447,1918.3,1917.8,0.45551986]
["bitfinex","ETHUSD",1772014236053,0.49556425,1918.2,1917.8,0.45551986]
["bitfinex","ETHUSD",1772014237351,5.70838671,1918.4,1917.8,0.45551986]
["bitfinex","ETHUSD",1772014237751,0.49556425,1918.2,1917.8,0.45551986]
["bitfinex","ETHUSD",1772014238847,0.49556425,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1772014239746,1.79887362,1918.2,1917.9,0.45551986]
["bitfinex","ETHUSD",1772014240561,1.79887362,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1772014241028,0.49556425,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1772014241352,0.49556425,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1772014241564,0.49556425,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772014242660,0.49556425,1917.9,1917.6,0.45551986]
["bitfinex","ETHUSD",1772014242967,1.79898556,1918.1,1917.6,0.45551986]
["bitfinex","ETHUSD",1772014243180,16.651435,1918.0,1917.6,0.45551986]
["bitfinex","ETHUSD",1772014243379,16.651435,1918.0,1917.7,0.45451986]
["bitfinex","ETHUSD",1772014244473,17.14699925,1918.0,1917.7,0.45451986]
["bitfinex","ETHUSD",1772014244678,0.49556425,1918.0,1917.6,0.45551986]
["bitfinex","ETHUSD",1772014244976,1.79900847,1918.0,1917.6,0.45551986]
["bitfinex","ETHUSD",1772014245667,0.49556425,1917.9,1917.6,0.45551986]
["bitfinex","ETHUSD",1772014245978,0.49556425,1917.9,1917.6,1.75922176]
["bitfinex","ETHUSD",1772014246276,0.49556425,1917.9,1917.6,0.45551986]
["bitfinex","ETHUSD",1772014248282,0.49556425,1918.0,1917.7,0.45451986]
["bitfinex","ETHUSD",1772014251276,0.49556425,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1772014251584,0.49556425,1918.0,1917.6,0.001]
["bitfinex","ETHUSD",1772014251585,0.49556425,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772014251743,0.49556425,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1772014254879,1.79908224,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1772014255776,0.46115205,1917.8,1917.7,0.001]
["bitfinex","ETHUSD",1772014256579,0.46115205,1917.8,1917.4,2.10192714]
["bitfinex","ETHUSD",1772014256786,0.46115205,1917.8,1917.4,1.614]
["bitfinex","ETHUSD",1772014256970,0.46115205,1917.7,1917.4,1.614]
["bitfinex","ETHUSD",1772014257177,0.46115205,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1772014259095,1.3036919,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1772014259290,0.46115205,1917.6,1917.3,0.001]
["bitfinex","ETHUSD",1772014259584,0.46115205,1917.6,1917.3,0.48892714]
["bitfinex","ETHUSD",1772014259785,1.27693191,1917.6,1917.3,0.001]
["bitfinex","ETHUSD",1772014259987,1.27693191,1917.6,1917.0,2.10492714]
["bitfinex","ETHUSD",1772014259988,0.46115205,1917.5,1917.0,2.10492714]
["bitfinex","ETHUSD",1772014260661,0.46115205,1917.3,1917.0,2.10492714]
["bitfinex","ETHUSD",1772014261064,0.46115205,1917.6,1917.1,0.48792714]
["bitfinex","ETHUSD",1772014261407,13.921646,1917.5,1917.2,0.48792714]
["bitfinex","ETHUSD",1772014261556,0.46115205,1917.5,1917.2,0.48792714]
["bitfinex","ETHUSD",1772014263491,1.76496852,1917.5,1917.2,0.48792714]
["bitfinex","ETHUSD",1772014264490,0.46115205,1917.4,1917.1,0.48892714]
["bitfinex","ETHUSD",1772014265404,0.46115205,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1772014265588,1.76513702,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1772014266082,0.46115205,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1772014266270,0.46115205,1917.3,1916.9,0.48892714]
["bitfinex","ETHUSD",1772014266474,0.46115205,1917.6,1917.2,1.303707]
["bitfinex","ETHUSD",1772014267193,1.76672906,1917.8,1917.3,0.48792714]
["bitfinex","ETHUSD",1772014267400,13.921646,1917.7,1917.3,0.48792714]
["bitfinex","ETHUSD",1772014267692,0.46115205,1917.7,1917.3,1.79181734]
["bitfinex","ETHUSD",1772014267994,0.46115205,1917.7,1917.3,0.48792714]
["bitfinex","ETHUSD",1772014268190,0.46115205,1917.6,1917.1,3.40693347]
["bitfinex","ETHUSD",1772014268373,0.46115205,1917.6,1917.1,3.95141605]
["bitfinex","ETHUSD",1772014268700,0.46115205,1917.6,1917.1,3.46348891]
["bitfinex","ETHUSD",1772014268899,0.46115205,1917.6,1917.2,0.48792714]
["bitfinex","ETHUSD",1772014269500,0.46115205,1917.6,1917.3,0.48792714]
["bitfinex","ETHUSD",1772014269798,1.30365425,1917.7,1917.3,0.48792714]
["bitfinex","ETHUSD",1772014270470,1.30365425,1917.7,1917.3,0.46646701]
["bitfinex","ETHUSD",1772014270984,1.7648063,1917.7,1917.3,0.46646701]
["bitfinex","ETHUSD",1772014274595,0.46115205,1917.6,1917.3,0.46646701]
["bitfinex","ETHUSD",1772014274912,0.46115205,1917.5,1917.0,3.40901513]
["bitfinex","ETHUSD",1772014275116,0.46115205,1917.5,1917.0,3.95349771]
["bitfinex","ETHUSD",1772014275304,0.46115205,1917.5,1917.1,0.48792714]
["bitfinex","ETHUSD",1772014276410,1.76493461,1917.5,1917.1,0.48892714]
["bitfinex","ETHUSD",1772014277615,0.46115205,1917.5,1917.1,1.79297513]
["bitfinex","ETHUSD",1772014277990,0.46115205,1917.5,1917.1,2.33745771]
["bitfinex","ETHUSD",1772014279219,0.46115205,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1772014279722,0.46115205,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1772014280430,0.46115205,1917.1,1916.8,0.001]
["bitfinex","ETHUSD",1772014280611,0.46115205,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772014282102,0.46115205,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772014282303,1.30413733,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772014282797,1.76528938,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772014283291,1.30413733,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772014283498,0.46115205,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772014283715,0.46115205,1916.9,1916.4,0.001]
["bitfinex","ETHUSD",1772014284020,0.46115205,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1772014284223,1.76556344,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772014284712,0.46115205,1916.5,1916.4,0.001]
["bitfinex","ETHUSD",1772014285114,0.46115205,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1772014285330,0.46115205,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772014285493,13.921646,1916.3,1916.0,0.001]
["bitfinex","ETHUSD",1772014285695,0.46531069,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1772014286222,0.46531069,1916.1,1916.0,0.001]
["bitfinex","ETHUSD",1772014286394,1.76990809,1916.3,1916.0,0.001]
["bitfinex","ETHUSD",1772014286591,13.921646,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1772014286796,14.38695669,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1772014286996,0.46531069,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1772014288327,13.921646,1916.2,1916.0,0.54548258]
["bitfinex","ETHUSD",1772014289518,13.921646,1916.2,1916.1,0.001]
["bitfinex","ETHUSD",1772014291412,1.30466548,1916.2,1916.1,0.001]
["bitfinex","ETHUSD",1772014291615,0.47700016,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1772014292121,0.47700016,1916.3,1915.9,1.01989575]
["bitfinex","ETHUSD",1772014292324,13.921646,1916.2,1916.0,1.01989575]
["bitfinex","ETHUSD",1772014293135,13.921646,1916.2,1916.0,0.47541317]
["bitfinex","ETHUSD",1772014293627,3.62849926,1916.5,1916.1,1.01989575]
["bitfinex","ETHUSD",1772014294132,13.37716342,1916.5,1916.3,1.01989575]
["bitfinex","ETHUSD",1772014294332,3.63732819,1916.7,1916.4,0.47541317]
["bitfinex","ETHUSD",1772014294507,4.11432835,1916.7,1916.3,0.47541317]
["bitfinex","ETHUSD",1772014294829,2.81000016,1916.7,1916.3,0.47541317]
["bitfinex","ETHUSD",1772014295036,0.47700016,1916.6,1916.1,0.47541317]
["bitfinex","ETHUSD",1772014295238,0.47700016,1916.6,1916.2,0.47541317]
["bitfinex","ETHUSD",1772014295448,0.47700016,1916.6,1916.2,1.01989575]
["bitfinex","ETHUSD",1772014295732,3.63734479,1916.7,1915.9,5.21932902]
["bitfinex","ETHUSD",1772014295733,2.333,1916.7,1916.5,1.01989575]
["bitfinex","ETHUSD",1772014295917,0.002,1916.9,1916.6,1.01989575]
["bitfinex","ETHUSD",1772014296233,0.002,1916.9,1916.8,0.54448258]
["bitfinex","ETHUSD",1772014296434,1.78302558,1917.2,1916.8,1.01989575]
["bitfinex","ETHUSD",1772014296638,0.47900016,1917.2,1916.8,1.01989575]
["bitfinex","ETHUSD",1772014297039,0.002,1917.2,1916.9,0.54448258]
["bitfinex","ETHUSD",1772014297337,1.30599314,1917.2,1916.8,0.47541317]
["bitfinex","ETHUSD",1772014301739,1.30599314,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1772014302140,0.002,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772014305440,0.47900016,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772014307229,0.002,1917.1,1916.9,0.47641317]
["bitfinex","ETHUSD",1772014309546,0.002,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772014310347,0.002,1917.1,1916.9,1.30518122]
["bitfinex","ETHUSD",1772014312139,0.002,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772014314051,0.47900016,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772014315252,0.47900016,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1772014319164,0.48779534,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1772014320866,0.002,1917.1,1916.9,0.9999643]
["bitfinex","ETHUSD",1772014321036,0.002,1917.1,1917.0,0.54496499]
["bitfinex","ETHUSD",1772014321235,0.002,1917.1,1916.9,0.45499931]
["bitfinex","ETHUSD",1772014321432,0.48979534,1917.4,1917.1,0.45399931]
["bitfinex","ETHUSD",1772014321959,0.48979534,1917.4,1916.9,0.9999643]
["bitfinex","ETHUSD",1772014323366,0.48979534,1917.4,1917.0,1.84908601]
["bitfinex","ETHUSD",1772014325160,0.48979534,1917.4,1917.0,2.30308532]
["bitfinex","ETHUSD",1772014326180,0.48979534,1917.4,1916.9,0.001]
["bitfinex","ETHUSD",1772014326181,0.48779534,1917.3,1916.9,0.001]
["bitfinex","ETHUSD",1772014326482,0.48779534,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772014327838,0.48779534,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1772014330355,1.79184833,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1772014330545,0.48779534,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1772014335080,1.79182266,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1772014335382,0.48779534,1917.1,1916.8,0.001]
["bitfinex","ETHUSD",1772014336852,0.48779534,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772014339981,0.48779534,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1772014340485,0.48779534,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772014344683,0.48979534,1917.2,1916.9,0.45499931]
["bitfinex","ETHUSD",1772014344996,0.002,1917.2,1916.9,0.45499931]
["bitfinex","ETHUSD",1772014345183,0.48979534,1917.2,1916.9,0.45499931]
["bitfinex","ETHUSD",1772014351787,1.79378429,1917.2,1916.9,0.45499931]
["bitfinex","ETHUSD",1772014351995,0.002,1917.1,1916.9,0.45499931]
["bitfinex","ETHUSD",1772014352287,0.4788958,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772014352494,0.002,1917.1,1916.9,0.45792083]
["bitfinex","ETHUSD",1772014354196,0.4788958,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772014358609,0.4788958,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1772014358778,0.4768958,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1772014358977,0.4768958,1917.0,1916.7,0.45992083]
["bitfinex","ETHUSD",1772014359316,1.78102279,1917.0,1916.7,0.45992083]
["bitfinex","ETHUSD",1772014359609,0.4768958,1916.9,1916.7,0.003]
["bitfinex","ETHUSD",1772014364111,0.4768958,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772014364899,1.78108485,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772014369218,0.4768958,1916.8,1916.4,0.03867142]
["bitfinex","ETHUSD",1772014369419,2.344,1916.8,1916.5,0.03667142]
["bitfinex","ETHUSD",1772014369726,1.30615265,1917.0,1916.5,0.03667142]
["bitfinex","ETHUSD",1772014369727,0.48366429,1917.0,1916.5,0.03667142]
["bitfinex","ETHUSD",1772014369927,0.48366429,1917.0,1916.7,0.03667142]
["bitfinex","ETHUSD",1772014370605,0.002,1917.0,1916.8,0.03867142]
["bitfinex","ETHUSD",1772014370805,0.002,1917.0,1916.8,0.03667142]
["bitfinex","ETHUSD",1772014371222,0.002,1917.2,1916.9,0.03667142]
["bitfinex","ETHUSD",1772014372693,0.48366429,1917.2,1916.9,0.03667142]
["bitfinex","ETHUSD",1772014372893,0.48366429,1917.2,1916.8,2.12155211]
["bitfinex","ETHUSD",1772014373518,0.48366429,1917.2,1916.8,2.15822353]
["bitfinex","ETHUSD",1772014376596,0.002,1917.1,1916.8,2.15822353]
["bitfinex","ETHUSD",1772014378021,0.002,1917.1,1916.9,0.05750097]
["bitfinex","ETHUSD",1772014380500,0.002,1917.1,1916.9,1.36168952]
["bitfinex","ETHUSD",1772014380703,0.002,1917.3,1917.1,0.07659782]
["bitfinex","ETHUSD",1772014380999,0.002,1917.5,1917.3,0.07659782]
["bitfinex","ETHUSD",1772014384118,0.48466429,1917.5,1917.1,0.09700966]
["bitfinex","ETHUSD",1772014384428,0.48466429,1917.5,1916.9,1.30414256]
["bitfinex","ETHUSD",1772014384429,0.48266429,1917.4,1916.9,1.30414256]
["bitfinex","ETHUSD",1772014385005,0.48266429,1917.4,1916.9,1.40768598]
["bitfinex","ETHUSD",1772014385427,0.48266429,1917.4,1917.0,0.10354342]
["bitfinex","ETHUSD",1772014386331,0.48466429,1917.5,1917.2,0.92730016]
["bitfinex","ETHUSD",1772014386533,0.002,1917.8,1917.5,0.1099687]
["bitfinex","ETHUSD",1772014386710,0.48266429,1918.0,1917.7,0.11629555]
["bitfinex","ETHUSD",1772014387118,0.002,1918.1,1917.7,0.11629555]
["bitfinex","ETHUSD",1772014387310,0.48466429,1918.1,1917.7,0.11629555]
["bitfinex","ETHUSD",1772014387714,0.002,1918.1,1917.8,0.93362701]
["bitfinex","ETHUSD",1772014388214,0.002,1918.1,1917.8,2.23718896]
["bitfinex","ETHUSD",1772014389432,0.002,1918.1,1917.9,0.54424743]
["bitfinex","ETHUSD",1772014389612,0.002,1918.1,1917.9,0.12895846]
["bitfinex","ETHUSD",1772014389802,0.002,1918.1,1917.8,1.30356195]
["bitfinex","ETHUSD",1772014390002,0.48466429,1918.1,1917.8,1.30356195]
["bitfinex","ETHUSD",1772014390736,0.002,1918.1,1917.8,1.98281856]
["bitfinex","ETHUSD",1772014392415,0.002,1918.1,1917.9,1.4502966]
["bitfinex","ETHUSD",1772014393729,1.30521494,1918.4,1918.0,1.00474828]
["bitfinex","ETHUSD",1772014393730,0.48151517,1918.4,1918.0,1.00474828]
["bitfinex","ETHUSD",1772014393933,0.48151517,1918.4,1918.1,0.54424743]
["bitfinex","ETHUSD",1772014394243,0.002,1918.4,1918.2,0.46050085]
["bitfinex","ETHUSD",1772014394614,0.48151517,1918.4,1918.1,1.84760825]
["bitfinex","ETHUSD",1772014395014,0.48151517,1918.4,1918.1,2.3081091]
["bitfinex","ETHUSD",1772014395434,0.002,1918.4,1918.1,2.3081091]
["bitfinex","ETHUSD",1772014396846,0.002,1918.4,1918.2,0.54424743]
["bitfinex","ETHUSD",1772014397045,0.002,1918.5,1918.3,0.46050085]
["bitfinex","ETHUSD",1772014397423,0.002,1918.5,1918.3,1.00474828]
["bitfinex","ETHUSD",1772014398143,0.002,1918.5,1918.3,0.46050085]
["bitfinex","ETHUSD",1772014399947,0.48151517,1918.5,1918.1,0.46050085]
["bitfinex","ETHUSD",1772014400151,0.47951517,1918.3,1917.9,1.30345779]
["bitfinex","ETHUSD",1772014400643,0.47951517,1918.3,1917.9,2.30820607]
["bitfinex","ETHUSD",1772014400859,0.47951517,1918.3,1918.0,0.46050085]
["bitfinex","ETHUSD",1772014402258,0.47951517,1918.3,1918.0,1.76392634]
["bitfinex","ETHUSD",1772014403330,0.002,1918.7,1918.3,0.46050085]
["bitfinex","ETHUSD",1772014403549,0.002,1918.7,1918.4,1.00474828]
["bitfinex","ETHUSD",1772014403928,0.002,1918.7,1918.4,0.46050085]
["bitfinex","ETHUSD",1772014404455,0.002,1918.7,1918.4,2.307851]
["bitfinex","ETHUSD",1772014404651,0.002,1918.7,1918.4,1.76360357]
["bitfinex","ETHUSD",1772014406638,0.002,1918.7,1918.4,2.307851]
["bitfinex","ETHUSD",1772014407257,0.002,1918.7,1918.4,1.76360357]
["bitfinex","ETHUSD",1772014408029,0.58642656,1918.7,1918.4,1.76360357]
["bitfinex","ETHUSD",1772014408540,0.002,1918.7,1918.5,1.88669423]
["bitfinex","ETHUSD",1772014409344,0.002,1918.7,1918.5,1.30307751]
["bitfinex","ETHUSD",1772014409858,0.002,1918.7,1918.4,0.58361672]
["bitfinex","ETHUSD",1772014410043,0.002,1918.7,1918.4,1.88673251]
["bitfinex","ETHUSD",1772014411870,0.58442656,1918.6,1918.1,3.82]
["bitfinex","ETHUSD",1772014412057,0.58442656,1918.1,1917.3,1.88748253]
["bitfinex","ETHUSD",1772014412258,0.58442656,1917.7,1917.3,0.58361672]
["bitfinex","ETHUSD",1772014412437,0.58442656,1917.7,1917.2,2.94494029]
["bitfinex","ETHUSD",1772014412636,0.58442656,1917.7,1917.2,3.48918772]
["bitfinex","ETHUSD",1772014412943,0.58442656,1918.5,1917.6,0.54424743]
["bitfinex","ETHUSD",1772014413246,0.847,1918.7,1917.4,0.54424743]
["bitfinex","ETHUSD",1772014413247,0.58442656,1918.0,1917.4,0.54424743]
["bitfinex","ETHUSD",1772014414158,0.58442656,1917.8,1917.3,1.84812627]
["bitfinex","ETHUSD",1772014415167,0.58442656,1917.8,1917.4,0.54424743]
["bitfinex","ETHUSD",1772014415367,0.58442656,1917.8,1917.4,1.12786415]
["bitfinex","ETHUSD",1772014416967,1.88772568,1918.3,1917.8,0.58361672]
["bitfinex","ETHUSD",1772014417462,0.58442656,1918.2,1917.7,0.54424743]
["bitfinex","ETHUSD",1772014418565,0.58442656,1918.2,1917.9,0.54424743]
["bitfinex","ETHUSD",1772014418770,1.88764973,1918.4,1917.9,0.54424743]
["bitfinex","ETHUSD",1772014418951,1.88764973,1918.4,1917.8,2.43140028]
["bitfinex","ETHUSD",1772014419377,0.58442656,1918.4,1917.9,0.58361672]
["bitfinex","ETHUSD",1772014421473,1.88760702,1918.4,1917.9,1.88708839]
["bitfinex","ETHUSD",1772014421764,0.58442656,1918.4,1917.9,1.88708839]
["bitfinex","ETHUSD",1772014421965,1.88760471,1918.4,1917.9,1.88708839]
["bitfinex","ETHUSD",1772014422169,0.58442656,1918.4,1917.9,1.88708839]
["bitfinex","ETHUSD",1772014425866,1.88759957,1918.4,1917.9,1.88708839]
["bitfinex","ETHUSD",1772014426072,1.88759957,1918.4,1917.9,0.58361672]
["bitfinex","ETHUSD",1772014426073,0.58442656,1918.3,1917.9,0.58361672]
["bitfinex","ETHUSD",1772014427057,0.58442656,1918.3,1917.9,1.88710998]
["bitfinex","ETHUSD",1772014428166,0.58642656,1918.3,1918.0,0.58361672]
["bitfinex","ETHUSD",1772014429269,0.58642656,1918.3,1917.8,1.8871388]
["bitfinex","ETHUSD",1772014429656,0.002,1918.4,1917.9,0.58361672]
["bitfinex","ETHUSD",1772014429867,0.002,1918.6,1918.2,0.58361672]
["bitfinex","ETHUSD",1772014430978,0.002,1918.6,1918.4,0.58361672]
["bitfinex","ETHUSD",1772014434977,0.002,1918.6,1918.2,1.88689748]
["bitfinex","ETHUSD",1772014435557,0.66878948,1918.6,1918.2,1.88689748]
["bitfinex","ETHUSD",1772014437077,0.66878948,1918.6,1918.2,0.58361672]
["bitfinex","ETHUSD",1772014437289,1.97184273,1918.6,1918.2,0.58361672]
["bitfinex","ETHUSD",1772014439770,0.66878948,1918.6,1918.2,1.88691588]
["bitfinex","ETHUSD",1772014439964,0.002,1918.6,1918.3,0.64858702]
["bitfinex","ETHUSD",1772014441481,0.002,1918.5,1918.3,0.64858702]
["bitfinex","ETHUSD",1772014441660,0.002,1918.9,1918.6,0.64858702]
["bitfinex","ETHUSD",1772014441865,1.97141647,1919.2,1918.8,0.64858702]
["bitfinex","ETHUSD",1772014442060,0.66678948,1919.1,1918.8,0.64858702]
["bitfinex","ETHUSD",1772014442292,0.002,1919.2,1918.9,1.19258665]
["bitfinex","ETHUSD",1772014442462,0.002,1919.2,1918.9,0.64858702]
["bitfinex","ETHUSD",1772014443871,0.002,1919.2,1918.9,1.95139106]
["bitfinex","ETHUSD",1772014446076,0.66878948,1919.2,1918.9,1.95139106]
["bitfinex","ETHUSD",1772014447066,0.002,1919.2,1918.9,1.95139106]
["bitfinex","ETHUSD",1772014447270,0.002,1919.2,1919.0,0.64858702]
["bitfinex","ETHUSD",1772014447503,5.20941862,1919.8,1919.2,0.64858702]
["bitfinex","ETHUSD",1772014447504,0.66678948,1919.8,1919.2,0.64858702]
["bitfinex","ETHUSD",1772014448188,0.66678948,1919.8,1919.3,1.95114524]
["bitfinex","ETHUSD",1772014448376,0.66678948,1919.8,1919.4,0.64858702]
["bitfinex","ETHUSD",1772014448582,0.66678948,1920.0,1919.5,0.64858702]
["bitfinex","ETHUSD",1772014449571,1.96873719,1920.2,1919.5,0.64858702]
["bitfinex","ETHUSD",1772014450501,0.003,1920.4,1919.7,0.64858702]
["bitfinex","ETHUSD",1772014450722,0.66678948,1920.8,1919.8,0.24418377]
["bitfinex","ETHUSD",1772014451001,0.66678948,1920.6,1919.7,1.653]
["bitfinex","ETHUSD",1772014451378,0.66678948,1920.6,1919.8,0.24418377]
["bitfinex","ETHUSD",1772014452590,4.26735864,1920.8,1920.0,0.26691133]
["bitfinex","ETHUSD",1772014452795,0.66678948,1920.7,1920.0,0.26691133]
["bitfinex","ETHUSD",1772014453104,0.66678948,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1772014453304,0.66678948,1920.7,1920.0,0.26821068]
["bitfinex","ETHUSD",1772014454403,0.002,1920.5,1920.0,0.26821068]
["bitfinex","ETHUSD",1772014454788,0.002,1920.5,1920.1,1.57273301]
["bitfinex","ETHUSD",1772014455300,0.002,1920.6,1920.1,1.57273301]
["bitfinex","ETHUSD",1772014456901,0.66878948,1920.6,1920.1,0.27071749]
["bitfinex","ETHUSD",1772014457101,0.66878948,1920.6,1920.0,1.30207703]
["bitfinex","ETHUSD",1772014457278,0.66878948,1920.6,1919.8,1.30217954]
["bitfinex","ETHUSD",1772014457689,0.66878948,1920.6,1919.7,3.2283798]
["bitfinex","ETHUSD",1772014458894,0.66678948,1920.4,1919.7,3.2283798]
["bitfinex","ETHUSD",1772014459203,0.66678948,1920.4,1919.8,0.27538404]
["bitfinex","ETHUSD",1772014460107,0.66678948,1920.4,1919.7,2.95527289]
["bitfinex","ETHUSD",1772014460316,0.66678948,1920.4,1919.7,1.653]
["bitfinex","ETHUSD",1772014460514,0.66678948,1920.4,1919.7,2.95527698]
["bitfinex","ETHUSD",1772014461212,0.66678948,1920.2,1919.7,3.23275992]
["bitfinex","ETHUSD",1772014461391,0.66678948,1920.2,1919.8,0.27748294]
["bitfinex","ETHUSD",1772014462415,0.66678948,1920.5,1919.8,0.27748294]
["bitfinex","ETHUSD",1772014462618,1.96853398,1920.5,1919.8,0.27748294]
["bitfinex","ETHUSD",1772014462916,0.66678948,1920.4,1919.7,2.95527698]
["bitfinex","ETHUSD",1772014463147,0.66678948,1920.4,1919.4,5.48936624]
["bitfinex","ETHUSD",1772014463148,1.30187991,1920.3,1919.4,5.48936624]
["bitfinex","ETHUSD",1772014463288,0.66678948,1920.2,1919.5,0.2794358]
["bitfinex","ETHUSD",1772014463814,0.66678948,1920.2,1919.3,1.58194136]
["bitfinex","ETHUSD",1772014465405,0.66678948,1920.0,1919.4,0.28127506]
["bitfinex","ETHUSD",1772014465583,0.66678948,1920.0,1919.2,1.58476755]
["bitfinex","ETHUSD",1772014465783,0.66678948,1920.0,1919.2,0.28214146]
["bitfinex","ETHUSD",1772014466934,0.70314457,1919.9,1919.0,3.2419315]
["bitfinex","ETHUSD",1772014467720,0.70314457,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1772014468823,0.70314457,1919.7,1919.2,0.001]
["bitfinex","ETHUSD",1772014469025,0.70518395,1919.6,1919.2,0.001]
["bitfinex","ETHUSD",1772014472645,2.00760645,1919.5,1919.2,0.001]
["bitfinex","ETHUSD",1772014472821,2.00749588,1919.7,1919.2,0.001]
["bitfinex","ETHUSD",1772014473029,0.70518395,1919.6,1919.2,0.001]
["bitfinex","ETHUSD",1772014474552,0.70518395,1919.6,1919.2,1.30362609]
["bitfinex","ETHUSD",1772014475345,1.30231193,1919.7,1919.2,1.59911664]
["bitfinex","ETHUSD",1772014475848,2.00745321,1919.8,1919.2,1.59911664]
["bitfinex","ETHUSD",1772014476154,0.70518395,1919.8,1919.3,0.29599707]
["bitfinex","ETHUSD",1772014477043,0.70518395,1919.8,1919.4,1.30249036]
["bitfinex","ETHUSD",1772014477429,2.00740556,1919.8,1919.3,1.5985004]
["bitfinex","ETHUSD",1772014478226,0.70518395,1919.7,1919.2,0.001]
["bitfinex","ETHUSD",1772014478424,0.70518395,1919.7,1919.2,1.30362531]
["bitfinex","ETHUSD",1772014478851,0.70518395,1919.7,1919.2,0.001]
["bitfinex","ETHUSD",1772014479754,2.00745455,1919.8,1919.3,0.29775626]
["bitfinex","ETHUSD",1772014479924,0.70518395,1920.1,1919.3,0.29775626]
["bitfinex","ETHUSD",1772014480452,0.70518395,1920.1,1919.3,0.29875626]
["bitfinex","ETHUSD",1772014480752,0.002,1919.7,1919.3,0.29875626]
["bitfinex","ETHUSD",1772014481857,0.002,1919.7,1919.4,1.30249036]
["bitfinex","ETHUSD",1772014482047,0.002,1919.7,1919.4,1.60097388]
["bitfinex","ETHUSD",1772014482243,0.002,1919.7,1919.5,0.29848352]
["bitfinex","ETHUSD",1772014484363,0.002,1919.7,1919.3,0.30010973]
["bitfinex","ETHUSD",1772014484660,0.002,1919.7,1919.4,0.29910973]
["bitfinex","ETHUSD",1772014485645,2.00712891,1920.3,1919.4,3.82]
["bitfinex","ETHUSD",1772014485853,0.70518395,1920.2,1919.6,0.29964046]
["bitfinex","ETHUSD",1772014489631,0.70518395,1920.0,1919.6,0.29964046]
["bitfinex","ETHUSD",1772014489826,0.70518395,1920.0,1919.5,1.65]
["bitfinex","ETHUSD",1772014490230,0.70518395,1920.0,1919.5,3.25295314]
["bitfinex","ETHUSD",1772014490965,0.70518395,1920.0,1919.5,3.25295813]
["bitfinex","ETHUSD",1772014491163,0.70518395,1920.0,1919.5,1.65]
["bitfinex","ETHUSD",1772014491732,2.0073351,1919.9,1919.5,1.65]
["bitfinex","ETHUSD",1772014492449,0.70518395,1919.8,1919.5,1.65]
["bitfinex","ETHUSD",1772014493132,0.70518395,1919.8,1919.4,0.30089312]
["bitfinex","ETHUSD",1772014493748,0.70518395,1919.8,1919.4,1.60337924]
["bitfinex","ETHUSD",1772014493946,0.70518395,1920.0,1919.5,0.30097363]
["bitfinex","ETHUSD",1772014494669,0.70518395,1920.0,1919.5,0.30197363]
["bitfinex","ETHUSD",1772014496369,2.00731508,1920.0,1919.5,1.60438795]
["bitfinex","ETHUSD",1772014496735,0.68865062,1919.9,1919.5,1.60438795]
["bitfinex","ETHUSD",1772014497543,1.99271986,1920.1,1919.6,0.30328333]
["bitfinex","ETHUSD",1772014497750,0.68865062,1920.0,1919.6,0.30328333]
["bitfinex","ETHUSD",1772014499972,0.68865062,1919.9,1919.5,1.30341432]
["bitfinex","ETHUSD",1772014500167,0.68865062,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1772014501270,1.30210204,1920.0,1919.6,0.30303687]
["bitfinex","ETHUSD",1772014501476,1.30210204,1920.0,1919.7,0.30303687]
["bitfinex","ETHUSD",1772014501775,0.002,1920.2,1919.7,0.30303687]
["bitfinex","ETHUSD",1772014501981,0.002,1920.4,1919.8,0.3389439]
["bitfinex","ETHUSD",1772014502284,1.30210204,1920.3,1919.9,1.654]
["bitfinex","ETHUSD",1772014502480,1.99075266,1920.3,1919.9,1.654]
["bitfinex","ETHUSD",1772014502792,1.30410204,1920.4,1920.0,0.3389439]
["bitfinex","ETHUSD",1772014502946,0.002,1920.5,1920.1,0.33883581]
["bitfinex","ETHUSD",1772014504377,0.002,1920.5,1920.2,1.66231143]
["bitfinex","ETHUSD",1772014505787,0.002,1920.5,1920.3,0.35971272]
["bitfinex","ETHUSD",1772014506086,0.55879576,1920.4,1920.0,1.66174617]
["bitfinex","ETHUSD",1772014506379,0.68865062,1920.3,1919.9,2.95610732]
["bitfinex","ETHUSD",1772014506586,1.24744638,1920.3,1919.9,2.95610732]
["bitfinex","ETHUSD",1772014506988,1.24744638,1920.2,1919.9,2.95615079]
["bitfinex","ETHUSD",1772014507191,0.68865062,1920.2,1919.9,1.654]
["bitfinex","ETHUSD",1772014507687,0.68865062,1920.2,1919.9,2.95614913]
["bitfinex","ETHUSD",1772014508258,0.68865062,1920.2,1919.9,1.654]
["bitfinex","ETHUSD",1772014508564,0.68865062,1920.2,1919.9,2.95614307]
["bitfinex","ETHUSD",1772014508565,0.55879576,1920.1,1919.9,2.95614307]
["bitfinex","ETHUSD",1772014509357,0.55879576,1920.1,1919.9,1.654]
["bitfinex","ETHUSD",1772014509593,0.55879576,1920.0,1919.9,1.654]
["bitfinex","ETHUSD",1772014510080,0.55879576,1920.0,1919.7,1.30327804]
["bitfinex","ETHUSD",1772014510276,0.55879576,1919.9,1919.7,1.30327804]
["bitfinex","ETHUSD",1772014510477,0.55879576,1920.0,1919.7,1.30327804]
["bitfinex","ETHUSD",1772014512691,0.55879576,1920.0,1919.7,4.01903559]
["bitfinex","ETHUSD",1772014512900,0.55879576,1920.0,1919.7,4.37600267]
["bitfinex","ETHUSD",1772014513207,0.68865062,1920.3,1919.7,4.37600267]
["bitfinex","ETHUSD",1772014513374,0.68865062,1920.3,1919.9,2.71575755]
["bitfinex","ETHUSD",1772014514094,0.68865062,1920.2,1919.7,4.39186365]
["bitfinex","ETHUSD",1772014514268,0.68865062,1920.2,1919.7,1.6761061]
["bitfinex","ETHUSD",1772014514464,0.002,1920.4,1919.8,0.37282806]
["bitfinex","ETHUSD",1772014514667,0.69065062,1920.4,1920.0,0.37282806]
["bitfinex","ETHUSD",1772014514870,0.002,1920.4,1920.0,2.03382806]
["bitfinex","ETHUSD",1772014515478,0.69065062,1920.6,1920.3,3.08807415]
["bitfinex","ETHUSD",1772014515479,0.002,1920.6,1920.3,3.08807415]
["bitfinex","ETHUSD",1772014515678,0.68865062,1920.8,1920.3,3.08807415]
["bitfinex","ETHUSD",1772014516299,0.1539084,1921.2,1920.7,2.71575755]
["bitfinex","ETHUSD",1772014516504,0.68865062,1924.1,1922.0,1.18308542]
["bitfinex","ETHUSD",1772014516713,12.91584155,1925.4,1925.0,22.469665]
["bitfinex","ETHUSD",1772014517019,12.91584155,1925.4,1924.9,2.70527383]
["bitfinex","ETHUSD",1772014517020,0.68865062,1925.9,1924.8,1.26745767]
["bitfinex","ETHUSD",1772014517204,0.68865062,1925.7,1924.9,1.12800056]
["bitfinex","ETHUSD",1772014517384,0.68865062,1925.5,1924.1,2.42913258]
["bitfinex","ETHUSD",1772014517583,2.52097388,1925.8,1924.2,0.47639819]
["bitfinex","ETHUSD",1772014517584,0.35040487,1925.1,1924.2,0.47639819]
["bitfinex","ETHUSD",1772014517806,2.52097388,1925.8,1923.0,0.74411878]
["bitfinex","ETHUSD",1772014517807,0.4653593,1924.9,1924.3,0.47639819]
["bitfinex","ETHUSD",1772014518005,0.4653593,1924.7,1923.2,0.74411878]
["bitfinex","ETHUSD",1772014518215,0.4653593,1924.2,1922.7,1.03831507]
["bitfinex","ETHUSD",1772014518388,0.4653593,1924.2,1922.2,3.6591033]
["bitfinex","ETHUSD",1772014518389,0.4653593,1923.6,1922.3,3.75407262]
["bitfinex","ETHUSD",1772014518590,3.18111685,1923.1,1921.9,1.31029115]
["bitfinex","ETHUSD",1772014518784,1.29984921,1923.3,1921.9,0.27197608]
["bitfinex","ETHUSD",1772014518785,0.62283257,1922.8,1921.9,0.27197608]
["bitfinex","ETHUSD",1772014519123,0.62283257,1922.6,1921.1,1.03831507]
["bitfinex","ETHUSD",1772014519285,9.649368,1923.0,1921.5,4.490104]
["bitfinex","ETHUSD",1772014519493,0.70475257,1922.9,1921.6,1.03831507]
["bitfinex","ETHUSD",1772014519823,0.1539084,1922.8,1921.8,1.03831507]
["bitfinex","ETHUSD",1772014520228,0.78399748,1922.8,1921.6,3.75407262]
["bitfinex","ETHUSD",1772014520526,1.30025484,1922.7,1921.7,1.03831507]
["bitfinex","ETHUSD",1772014520887,3.61025484,1922.7,1921.7,1.03831507]
["bitfinex","ETHUSD",1772014521321,1.30025484,1922.7,1921.7,1.03831507]
["bitfinex","ETHUSD",1772014521628,0.62934938,1922.4,1921.3,1.03831507]
["bitfinex","ETHUSD",1772014522000,1.444,1922.3,1921.3,1.03831507]
["bitfinex","ETHUSD",1772014522512,1.30059307,1922.2,1921.3,1.03831507]
["bitfinex","ETHUSD",1772014522915,2.71575755,1922.0,1920.9,1.03831507]
["bitfinex","ETHUSD",1772014523094,3.3435169,1922.0,1920.9,1.03831507]
["bitfinex","ETHUSD",1772014523299,2.71575755,1921.8,1920.5,5.52841907]
["bitfinex","ETHUSD",1772014523625,2.71575755,1921.8,1920.6,2.057127]
["bitfinex","ETHUSD",1772014523799,2.52097388,1921.9,1920.7,1.03831507]
["bitfinex","ETHUSD",1772014523993,2.71575755,1921.8,1920.7,1.03831507]
["bitfinex","ETHUSD",1772014524318,3.34267877,1921.6,1920.5,3.177537]
["bitfinex","ETHUSD",1772014524513,1.30106687,1921.5,1920.4,1.03831507]
["bitfinex","ETHUSD",1772014525313,1.30106687,1921.5,1920.7,1.03831507]
["bitfinex","ETHUSD",1772014525819,0.1539084,1921.4,1920.7,1.03831507]
["bitfinex","ETHUSD",1772014526221,0.1539084,1921.4,1920.4,5.27245689]
["bitfinex","ETHUSD",1772014526521,0.1539084,1921.4,1920.5,4.490104]
["bitfinex","ETHUSD",1772014526723,1.30120231,1921.3,1920.6,3.97065353]
["bitfinex","ETHUSD",1772014526903,1.29720231,1921.3,1920.6,3.97065353]
["bitfinex","ETHUSD",1772014527223,1.29720231,1921.3,1920.6,1.25489598]
["bitfinex","ETHUSD",1772014527930,2.71575755,1921.2,1920.3,0.001]
["bitfinex","ETHUSD",1772014528296,2.31,1921.1,1920.3,0.001]
["bitfinex","ETHUSD",1772014528497,2.31,1921.1,1920.0,0.001]
["bitfinex","ETHUSD",1772014528498,3.3460079,1920.8,1920.0,0.001]
["bitfinex","ETHUSD",1772014528731,1.30160878,1920.7,1920.0,0.001]
["bitfinex","ETHUSD",1772014529031,2.86966595,1920.6,1920.0,0.001]
["bitfinex","ETHUSD",1772014529199,2.86966595,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1772014529629,0.1539084,1920.6,1920.2,4.06642079]
["bitfinex","ETHUSD",1772014529803,0.1539084,1920.6,1920.2,1.35066324]
["bitfinex","ETHUSD",1772014530225,0.1539084,1920.6,1919.9,1.35066324]
["bitfinex","ETHUSD",1772014530927,0.1539084,1920.6,1920.1,1.35066324]
["bitfinex","ETHUSD",1772014531098,1.45558731,1920.6,1920.1,1.35066324]
["bitfinex","ETHUSD",1772014531300,0.1539084,1920.6,1920.1,1.35066324]
["bitfinex","ETHUSD",1772014531496,1.4555923,1920.6,1920.1,1.35066324]
["bitfinex","ETHUSD",1772014531718,1.4555923,1920.6,1919.7,3.78493685]
["bitfinex","ETHUSD",1772014532034,1.4555923,1920.6,1919.7,2.48266324]
["bitfinex","ETHUSD",1772014532213,4.17134985,1920.6,1919.7,1.132]
["bitfinex","ETHUSD",1772014532531,6.48334985,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1772014532829,3.7675923,1920.6,1919.7,1.35166324]
["bitfinex","ETHUSD",1772014533026,6.48334985,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1772014533331,2.71575755,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1772014533705,7.10792402,1920.6,1919.7,0.001]
["bitfinex","ETHUSD",1772014534331,2.71575755,1920.4,1919.7,0.001]
["bitfinex","ETHUSD",1772014534633,2.71575755,1920.2,1919.7,0.001]
["bitfinex","ETHUSD",1772014535333,1.30201552,1920.1,1920.0,0.001]
["bitfinex","ETHUSD",1772014535548,2.71575755,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1772014535714,5.02875755,1920.0,1919.9,0.001]
["bitfinex","ETHUSD",1772014535913,2.71575755,1919.8,1919.5,0.001]
["bitfinex","ETHUSD",1772014536117,2.71575755,1919.8,1919.2,0.001]
["bitfinex","ETHUSD",1772014536429,2.71575755,1919.7,1919.2,0.001]
["bitfinex","ETHUSD",1772014536801,1.93871105,1919.9,1919.2,0.001]
["bitfinex","ETHUSD",1772014537230,1.30221898,1919.8,1919.2,0.001]
["bitfinex","ETHUSD",1772014537403,0.1539084,1919.7,1919.2,0.001]
["bitfinex","ETHUSD",1772014539136,0.76982524,1919.7,1919.0,0.001]
["bitfinex","ETHUSD",1772014539300,1.3024225,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1772014539501,3.6184225,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1772014540940,1.3024225,1919.5,1919.0,1.35166324]
["bitfinex","ETHUSD",1772014541240,1.3024225,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1772014541437,5.20969002,1919.6,1919.0,0.001]
["bitfinex","ETHUSD",1772014542051,1.30235465,1919.6,1919.0,1.35166324]
["bitfinex","ETHUSD",1772014542445,0.1539084,1919.5,1919.0,1.35166324]
["bitfinex","ETHUSD",1772014543653,0.1539084,1919.5,1919.1,1.30269397]
["bitfinex","ETHUSD",1772014544062,0.1539084,1919.5,1919.0,2.65437006]
["bitfinex","ETHUSD",1772014544654,7.1473168,1919.9,1919.3,1.35066324]
["bitfinex","ETHUSD",1772014544655,1.30218097,1919.9,1919.3,1.35066324]
["bitfinex","ETHUSD",1772014545226,1.30218097,1919.9,1919.0,5.37012761]
["bitfinex","ETHUSD",1772014545555,1.94876205,1919.9,1919.0,2.65442455]
["bitfinex","ETHUSD",1772014545728,1.30218097,1919.9,1919.1,1.35066324]
["bitfinex","ETHUSD",1772014548134,5.20848529,1920.0,1919.2,1.30362609]
["bitfinex","ETHUSD",1772014548451,5.8549011,1920.0,1919.2,1.35166324]
["bitfinex","ETHUSD",1772014548759,5.20848529,1920.0,1919.2,1.35166324]
["bitfinex","ETHUSD",1772014549346,5.85330569,1920.0,1919.2,1.35166324]
["bitfinex","ETHUSD",1772014550352,5.20848529,1920.0,1919.2,2.65423534]
["bitfinex","ETHUSD",1772014550661,1.30406678,1920.1,1919.3,1.35066324]
["bitfinex","ETHUSD",1772014551835,2.71575755,1920.0,1919.3,1.35066324]
["bitfinex","ETHUSD",1772014552038,3.3556325,1920.0,1919.2,0.001]
["bitfinex","ETHUSD",1772014552225,0.63987495,1920.0,1919.2,0.001]
["bitfinex","ETHUSD",1772014552427,1.30215115,1919.9,1919.2,0.001]
["bitfinex","ETHUSD",1772014553455,2.319,1919.8,1919.2,0.001]
["bitfinex","ETHUSD",1772014554458,1.30235465,1919.6,1919.2,0.001]
["bitfinex","ETHUSD",1772014555862,0.63334908,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1772014556563,2.71575755,1919.2,1918.7,0.001]
["bitfinex","ETHUSD",1772014556864,5.03375755,1919.2,1918.7,0.001]
["bitfinex","ETHUSD",1772014557160,2.318,1919.2,1918.7,0.001]
["bitfinex","ETHUSD",1772014558637,1.30269397,1919.1,1918.7,0.001]
["bitfinex","ETHUSD",1772014560464,1.30269397,1919.1,1918.8,0.001]
["bitfinex","ETHUSD",1772014560662,4.6414232,1919.6,1918.8,0.001]
["bitfinex","ETHUSD",1772014560964,7.52971109,1919.5,1918.8,1.23836881]
["bitfinex","ETHUSD",1772014562064,8.14778615,1919.5,1918.8,1.23836881]
["bitfinex","ETHUSD",1772014562270,7.52971109,1919.5,1918.8,1.23836881]
["bitfinex","ETHUSD",1772014562568,5.20901085,1919.8,1919.0,1.23736881]
["bitfinex","ETHUSD",1772014562733,0.002,1919.9,1919.3,1.23736881]
["bitfinex","ETHUSD",1772014563538,0.002,1920.0,1919.7,1.23736881]
["bitfinex","ETHUSD",1772014564834,0.002,1920.0,1919.8,1.23736881]
["bitfinex","ETHUSD",1772014565260,0.002,1920.4,1919.9,1.23736881]
["bitfinex","ETHUSD",1772014565537,1.30166246,1920.7,1920.2,1.23736881]
["bitfinex","ETHUSD",1772014566240,4.01742001,1920.7,1919.8,1.23736881]
["bitfinex","ETHUSD",1772014566563,2.32,1920.6,1919.8,1.23736881]
["bitfinex","ETHUSD",1772014566765,1.30194771,1920.2,1919.2,2.92036881]
["bitfinex","ETHUSD",1772014566967,2.32,1920.1,1919.2,4.22297155]
["bitfinex","ETHUSD",1772014567482,2.32,1920.1,1919.2,1.23736881]
["bitfinex","ETHUSD",1772014567931,2.71575755,1919.9,1918.9,1.23736881]
["bitfinex","ETHUSD",1772014568562,5.64036918,1920.1,1918.9,1.23736881]
["bitfinex","ETHUSD",1772014568758,2.71575755,1919.9,1919.0,1.23736881]
["bitfinex","ETHUSD",1772014568956,3.31772357,1919.9,1918.8,0.001]
["bitfinex","ETHUSD",1772014569266,3.31772357,1919.9,1918.8,1.23836881]
["bitfinex","ETHUSD",1772014570533,2.71575755,1919.7,1918.8,1.23836881]
["bitfinex","ETHUSD",1772014570734,1.3024225,1919.5,1918.8,1.23836881]
["bitfinex","ETHUSD",1772014570956,4.01818005,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1772014571339,1.3024225,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1772014571569,4.40362262,1919.4,1918.8,0.001]
["bitfinex","ETHUSD",1772014572361,1.3024225,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1772014572761,1.89637105,1919.5,1918.8,0.001]
["bitfinex","ETHUSD",1772014573357,4.39825032,1919.4,1918.7,0.001]
["bitfinex","ETHUSD",1772014573564,1.3024225,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1772014574748,1.3024225,1919.5,1918.9,1.23836881]
["bitfinex","ETHUSD",1772014575336,1.3024225,1919.5,1918.9,2.54118342]
["bitfinex","ETHUSD",1772014575553,3.62240997,1919.6,1918.9,2.54118342]
["bitfinex","ETHUSD",1772014575871,2.321,1920.0,1919.0,1.23736881]
["bitfinex","ETHUSD",1772014576770,2.90318903,1920.0,1919.0,1.23736881]
["bitfinex","ETHUSD",1772014577067,1.30215115,1919.9,1919.0,1.23736881]
["bitfinex","ETHUSD",1772014577246,1.30215115,1919.9,1919.1,1.23736881]
["bitfinex","ETHUSD",1772014578943,1.30215115,1919.9,1919.2,1.23736881]
["bitfinex","ETHUSD",1772014582075,1.30215115,1919.9,1918.9,0.001]
["bitfinex","ETHUSD",1772014582076,4.37280843,1919.7,1918.9,1.23836881]
["bitfinex","ETHUSD",1772014583073,0.56581569,1919.7,1918.9,1.23836881]
["bitfinex","ETHUSD",1772014583257,1.30235465,1919.6,1918.9,1.23836881]
["bitfinex","ETHUSD",1772014583456,2.318,1919.5,1918.9,1.23836881]
["bitfinex","ETHUSD",1772014584887,2.318,1919.5,1918.9,0.001]
["bitfinex","ETHUSD",1772014585092,0.48151181,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1772014585392,1.30262609,1919.2,1918.9,0.001]
["bitfinex","ETHUSD",1772014585557,0.48151181,1919.1,1918.9,0.001]
["bitfinex","ETHUSD",1772014585755,0.48151181,1919.0,1918.9,0.001]
["bitfinex","ETHUSD",1772014586751,0.48151181,1919.0,1918.7,0.001]
["bitfinex","ETHUSD",1772014586952,1.30262609,1919.2,1918.5,0.001]
["bitfinex","ETHUSD",1772014587281,1.30276185,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1772014587482,0.48149663,1918.9,1918.5,0.001]
["bitfinex","ETHUSD",1772014587673,0.48149663,1918.8,1918.5,0.001]
["bitfinex","ETHUSD",1772014587873,1.30276185,1919.0,1918.5,0.001]
["bitfinex","ETHUSD",1772014588069,0.48642768,1918.9,1918.8,0.001]
["bitfinex","ETHUSD",1772014588653,1.30228681,1919.7,1918.9,1.18125591]
["bitfinex","ETHUSD",1772014588984,2.314,1919.6,1918.9,1.18125591]
["bitfinex","ETHUSD",1772014589282,1.3024225,1919.5,1918.9,1.18125591]
["bitfinex","ETHUSD",1772014589780,1.3024225,1919.5,1918.8,1.30389363]
["bitfinex","ETHUSD",1772014590180,3.61640317,1919.6,1918.9,1.18125591]
["bitfinex","ETHUSD",1772014590354,1.30234528,1919.7,1918.9,1.18125591]
["bitfinex","ETHUSD",1772014590686,1.30423539,1919.8,1918.9,1.18125591]
["bitfinex","ETHUSD",1772014591371,1.30423539,1919.8,1919.0,2.48401776]
["bitfinex","ETHUSD",1772014591759,1.30423539,1919.8,1919.1,1.18125591]
["bitfinex","ETHUSD",1772014593488,1.30423539,1919.8,1919.1,2.48389972]
["bitfinex","ETHUSD",1772014595584,1.30423539,1919.8,1919.1,1.18125591]
["bitfinex","ETHUSD",1772014595898,2.57182919,1919.8,1919.1,1.18125591]
["bitfinex","ETHUSD",1772014599410,1.2675938,1919.7,1918.9,1.18125591]
["bitfinex","ETHUSD",1772014599764,1.30235465,1919.6,1918.9,1.18125591]
["bitfinex","ETHUSD",1772014599962,1.30235465,1919.6,1918.9,2.48407104]
["bitfinex","ETHUSD",1772014600188,1.30235465,1919.6,1919.0,1.18125591]
["bitfinex","ETHUSD",1772014600570,0.47741702,1919.5,1919.0,1.18125591]
["bitfinex","ETHUSD",1772014600775,12.60021565,1919.9,1919.0,1.18125591]
["bitfinex","ETHUSD",1772014600776,0.002,1920.3,1919.7,1.18125591]
["bitfinex","ETHUSD",1772014601089,0.002,1920.6,1920.2,1.18125591]
["bitfinex","ETHUSD",1772014601495,1.2675938,1921.7,1920.4,4.98824865]
["bitfinex","ETHUSD",1772014601695,1.30120231,1921.3,1920.5,1.18125591]
["bitfinex","ETHUSD",1772014601868,1.30120231,1921.3,1920.6,2.48293246]
["bitfinex","ETHUSD",1772014602196,1.2715938,1921.2,1920.3,1.18125591]
["bitfinex","ETHUSD",1772014602370,1.2715938,1921.2,1920.3,2.48312656]
["bitfinex","ETHUSD",1772014603180,1.2715938,1921.1,1920.1,5.22258112]
["bitfinex","ETHUSD",1772014603990,1.2675938,1920.9,1920.1,2.48326043]
["bitfinex","ETHUSD",1772014604293,0.004,1920.8,1920.2,1.18125591]
["bitfinex","ETHUSD",1772014604493,0.004,1920.9,1920.2,1.18125591]
["bitfinex","ETHUSD",1772014604867,0.004,1920.8,1920.2,1.18125591]
["bitfinex","ETHUSD",1772014605194,0.004,1920.9,1920.2,1.18125591]
["bitfinex","ETHUSD",1772014605898,0.004,1920.9,1920.3,1.30187991]
["bitfinex","ETHUSD",1772014606992,0.004,1920.8,1920.4,1.18125591]
["bitfinex","ETHUSD",1772014607311,5.20562207,1921.1,1920.4,1.18125591]
["bitfinex","ETHUSD",1772014607312,0.004,1921.0,1920.4,1.18125591]
["bitfinex","ETHUSD",1772014608299,0.004,1921.0,1920.4,2.48304343]
["bitfinex","ETHUSD",1772014609100,5.20562207,1921.1,1920.4,2.48304343]
["bitfinex","ETHUSD",1772014609283,0.004,1921.0,1920.4,2.48304343]
["bitfinex","ETHUSD",1772014610408,5.20562207,1921.1,1920.4,2.48304343]
["bitfinex","ETHUSD",1772014610579,0.004,1921.0,1920.4,2.48304343]
["bitfinex","ETHUSD",1772014610971,0.004,1920.9,1920.3,1.30184211]
["bitfinex","ETHUSD",1772014611179,1.2715938,1921.0,1920.2,2.48319995]
["bitfinex","ETHUSD",1772014611481,1.2675938,1921.0,1920.2,2.48320319]
["bitfinex","ETHUSD",1772014611686,1.2675938,1921.0,1920.2,1.18125591]
["bitfinex","ETHUSD",1772014612215,1.30147326,1920.9,1920.2,2.48320125]
["bitfinex","ETHUSD",1772014612416,2.56906706,1920.9,1920.2,2.48320125]
["bitfinex","ETHUSD",1772014612620,2.57106706,1920.9,1920.2,2.48320125]
["bitfinex","ETHUSD",1772014613358,2.57106706,1920.9,1920.2,1.18125591]
["bitfinex","ETHUSD",1772014614523,0.004,1920.8,1920.2,1.18125591]
["bitfinex","ETHUSD",1772014615086,0.004,1920.8,1920.2,2.48319942]
["bitfinex","ETHUSD",1772014615421,2.57106706,1920.9,1920.2,2.48319942]
["bitfinex","ETHUSD",1772014615619,0.004,1920.8,1920.2,2.48319942]
["bitfinex","ETHUSD",1772014616116,0.004,1920.8,1920.2,2.48319561]
["bitfinex","ETHUSD",1772014616493,0.004,1920.8,1920.2,1.3019397]
["bitfinex","ETHUSD",1772014616691,0.004,1920.8,1920.3,1.29613509]
["bitfinex","ETHUSD",1772014616897,0.004,1920.7,1920.3,1.29613509]
["bitfinex","ETHUSD",1772014617128,0.004,1920.8,1920.3,1.29613509]
["bitfinex","ETHUSD",1772014617720,2.57106706,1920.9,1920.1,1.29613509]
["bitfinex","ETHUSD",1772014617721,1.2555227,1920.7,1920.1,1.29613509]
["bitfinex","ETHUSD",1772014617919,1.2515227,1920.7,1920.1,1.29613509]
["bitfinex","ETHUSD",1772014618232,0.004,1920.6,1920.2,1.29613509]
["bitfinex","ETHUSD",1772014618435,1.30347326,1920.9,1920.2,1.29613509]
["bitfinex","ETHUSD",1772014618606,0.002,1920.9,1920.3,1.29613509]
["bitfinex","ETHUSD",1772014621743,1.2535227,1920.9,1920.3,1.29613509]
["bitfinex","ETHUSD",1772014622749,1.2535227,1920.9,1920.3,2.59801457]
["bitfinex","ETHUSD",1772014622750,1.30154102,1920.8,1920.3,2.59801457]
["bitfinex","ETHUSD",1772014622913,1.30154102,1920.8,1920.3,1.29613509]
["bitfinex","ETHUSD",1772014625017,1.30154102,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1772014626031,2.55306372,1920.8,1920.4,0.001]
["bitfinex","ETHUSD",1772014626239,1.2515227,1920.7,1920.4,0.001]
["bitfinex","ETHUSD",1772014627243,1.30167655,1920.6,1920.4,0.001]
["bitfinex","ETHUSD",1772014627642,2.55315716,1920.7,1920.4,0.001]
["bitfinex","ETHUSD",1772014628215,1.2515227,1920.6,1920.4,0.001]
["bitfinex","ETHUSD",1772014628417,1.2515227,1920.6,1920.1,0.001]
["bitfinex","ETHUSD",1772014628618,1.2515227,1920.6,1919.9,1.29613509]
["bitfinex","ETHUSD",1772014628819,1.2515227,1920.1,1919.3,2.59868831]
["bitfinex","ETHUSD",1772014629128,3.5385227,1920.1,1919.4,1.29613509]
["bitfinex","ETHUSD",1772014629338,0.46576721,1920.0,1919.4,2.5985685]
["bitfinex","ETHUSD",1772014629546,0.46576721,1919.9,1919.5,1.29613509]
["bitfinex","ETHUSD",1772014629841,3.58906223,1920.1,1919.5,1.29613509]
["bitfinex","ETHUSD",1772014629842,0.46576721,1919.8,1919.5,1.29613509]
["bitfinex","ETHUSD",1772014630158,0.46576721,1919.7,1919.5,1.18260531]
["bitfinex","ETHUSD",1772014630320,3.58906223,1920.1,1919.3,1.29613509]
["bitfinex","ETHUSD",1772014630321,0.46576721,1919.6,1919.3,1.29613509]
["bitfinex","ETHUSD",1772014630520,0.46576721,1919.5,1919.3,1.29613509]
["bitfinex","ETHUSD",1772014630820,0.4657673,1919.4,1919.1,4.24979656]
["bitfinex","ETHUSD",1772014631137,1.2515227,1919.9,1919.2,1.29613509]
["bitfinex","ETHUSD",1772014631450,19.21,1921.6,1919.7,2.5984219]
["bitfinex","ETHUSD",1772014631451,2.55326703,1920.5,1919.7,2.5984219]
["bitfinex","ETHUSD",1772014631646,2.55326703,1920.5,1919.7,1.29613509]
["bitfinex","ETHUSD",1772014631647,1.2515227,1920.4,1919.7,1.29613509]
["bitfinex","ETHUSD",1772014633318,2.55315722,1920.7,1920.0,1.29613509]
["bitfinex","ETHUSD",1772014633542,1.30163452,1920.7,1920.0,1.29613509]
["bitfinex","ETHUSD",1772014635248,1.2515227,1920.6,1919.8,2.59835407]
["bitfinex","ETHUSD",1772014635749,1.30174433,1920.5,1919.8,2.59835407]
["bitfinex","ETHUSD",1772014637251,2.55326703,1920.5,1919.8,2.59835407]
["bitfinex","ETHUSD",1772014637853,2.55340261,1920.3,1919.6,4.2494466]
["bitfinex","ETHUSD",1772014638651,1.2515227,1920.2,1919.6,2.95335059]
["bitfinex","ETHUSD",1772014638835,1.2515227,1920.2,1919.9,0.001]
["bitfinex","ETHUSD",1772014639036,1.30183762,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1772014640119,6.45852981,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1772014640120,2.55331957,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1772014643054,1.2515227,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1772014643429,0.45339215,1920.3,1919.9,0.001]
["bitfinex","ETHUSD",1772014643631,0.45339215,1920.2,1919.9,0.001]
["bitfinex","ETHUSD",1772014643932,0.45339215,1920.1,1919.9,0.001]
["bitfinex","ETHUSD",1772014644134,0.45339215,1920.0,1919.9,0.001]
["bitfinex","ETHUSD",1772014644355,0.45342644,1920.0,1919.9,0.001]
["bitfinex","ETHUSD",1772014644558,0.4534468,1920.0,1919.9,0.001]
["bitfinex","ETHUSD",1772014645148,1.75553013,1920.0,1919.9,0.001]
["bitfinex","ETHUSD",1772014645446,0.4534468,1920.0,1919.9,0.001]
["bitfinex","ETHUSD",1772014647862,0.4534468,1920.0,1919.8,0.001]
["bitfinex","ETHUSD",1772014648159,0.45352415,1919.9,1919.8,0.001]
["bitfinex","ETHUSD",1772014650239,1.7556753,1919.9,1919.8,0.001]
["bitfinex","ETHUSD",1772014651363,1.7556753,1919.9,1919.6,0.001]
["bitfinex","ETHUSD",1772014651563,0.45352415,1919.8,1919.6,0.001]
["bitfinex","ETHUSD",1772014651869,0.45352415,1919.7,1919.6,0.001]
["bitfinex","ETHUSD",1772014656671,1.75581096,1919.7,1919.6,0.001]
["bitfinex","ETHUSD",1772014657040,2.96597451,1919.7,1919.1,1.25932364]
["bitfinex","ETHUSD",1772014657239,0.45352415,1919.6,1919.1,2.56201214]
["bitfinex","ETHUSD",1772014657482,0.45352415,1919.5,1919.1,2.56201214]
["bitfinex","ETHUSD",1772014657651,0.45352415,1919.4,1919.1,1.25932364]
["bitfinex","ETHUSD",1772014657851,0.45367291,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1772014658076,1.21016355,1919.5,1919.0,0.001]
["bitfinex","ETHUSD",1772014658253,1.7561964,1919.4,1919.0,0.001]
["bitfinex","ETHUSD",1772014658461,0.45367408,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1772014658666,2.51263101,1919.5,1919.1,1.25932364]
["bitfinex","ETHUSD",1772014658667,1.30246746,1919.5,1919.1,1.25932364]
["bitfinex","ETHUSD",1772014658892,0.45361275,1919.4,1919.1,1.25932364]
["bitfinex","ETHUSD",1772014659062,0.45361275,1919.3,1919.1,1.25932364]
["bitfinex","ETHUSD",1772014659262,1.30246746,1919.5,1919.1,1.25932364]
["bitfinex","ETHUSD",1772014659577,0.45350092,1919.4,1919.0,1.26032364]
["bitfinex","ETHUSD",1772014659767,0.45350092,1919.3,1919.0,1.26032364]
["bitfinex","ETHUSD",1772014659968,1.30246746,1919.5,1919.0,1.26032364]
["bitfinex","ETHUSD",1772014660174,0.45348608,1919.4,1919.0,1.26032364]
["bitfinex","ETHUSD",1772014660386,0.45348608,1919.3,1919.0,1.26032364]
["bitfinex","ETHUSD",1772014660579,1.30246746,1919.5,1919.0,2.56307535]
["bitfinex","ETHUSD",1772014660794,0.45339867,1919.4,1919.0,2.56307535]
["bitfinex","ETHUSD",1772014661091,0.45339867,1919.3,1919.0,1.26032364]
["bitfinex","ETHUSD",1772014661262,2.51263101,1919.5,1919.0,1.26032364]
["bitfinex","ETHUSD",1772014661459,0.4532767,1919.4,1919.1,1.25932364]
["bitfinex","ETHUSD",1772014661681,0.4532767,1919.3,1919.1,1.25932364]
["bitfinex","ETHUSD",1772014661894,1.30221898,1919.8,1919.1,1.25932364]
["bitfinex","ETHUSD",1772014662207,0.45327617,1919.7,1919.1,1.25932364]
["bitfinex","ETHUSD",1772014662372,0.45327617,1919.6,1919.1,1.25932364]
["bitfinex","ETHUSD",1772014662691,0.45327617,1919.5,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014662893,0.45327617,1919.4,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014663191,1.3023657,1919.6,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014663389,0.45318771,1919.5,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014663563,0.45318771,1919.4,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014663761,5.20912818,1919.8,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014663762,2.51250599,1919.7,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014663964,0.4531165,1919.6,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014664166,0.4531165,1919.5,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014664365,0.4531165,1919.4,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014664598,2.51250599,1919.7,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014664897,1.3024225,1919.5,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014665097,0.45314704,1919.4,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014665397,1.3024225,1919.5,1919.2,1.25932364]
["bitfinex","ETHUSD",1772014665583,0.45315976,1919.4,1919.0,2.56303168]
["bitfinex","ETHUSD",1772014665787,1.3024225,1919.5,1919.0,2.56303168]
["bitfinex","ETHUSD",1772014666003,0.45315981,1919.4,1919.0,2.56303168]
["bitfinex","ETHUSD",1772014666209,1.3024225,1919.5,1919.0,2.56303168]
["bitfinex","ETHUSD",1772014666509,0.45313629,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1772014666704,1.21216355,1919.6,1919.2,0.001]
["bitfinex","ETHUSD",1772014666900,1.66335199,1919.5,1919.2,0.001]
["bitfinex","ETHUSD",1772014667214,0.45318844,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1772014667395,0.45318844,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1772014667883,1.21016355,1919.5,1919.2,0.001]
["bitfinex","ETHUSD",1772014667884,0.45318844,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1772014668080,0.45318844,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1772014668580,0.45323188,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1772014668780,0.45323188,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1772014669177,1.7557901,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1772014669401,0.45323188,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1772014669893,1.7557901,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1772014670284,0.45323188,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1772014671606,0.4532731,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1772014674135,2.96599487,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1772014674611,0.4532731,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1772014681076,1.75583132,1919.3,1919.2,0.001]
["bitfinex","ETHUSD",1772014681354,1.75583132,1919.3,1919.1,1.25932364]
["bitfinex","ETHUSD",1772014681355,3.00454622,1919.3,1919.0,0.001]
["bitfinex","ETHUSD",1772014681663,1.701988,1919.2,1919.0,0.001]
["bitfinex","ETHUSD",1772014681958,0.4532731,1919.1,1919.0,0.001]
["bitfinex","ETHUSD",1772014683559,0.4532731,1919.1,1919.0,1.24383656]
["bitfinex","ETHUSD",1772014685561,2.269,1919.5,1919.1,1.24283656]
["bitfinex","ETHUSD",1772014685761,0.002,1919.5,1919.1,1.24283656]
["bitfinex","ETHUSD",1772014687177,1.30443094,1919.5,1919.1,1.24283656]
["bitfinex","ETHUSD",1772014688462,1.2507149,1919.5,1919.1,2.54552364]
["bitfinex","ETHUSD",1772014689183,0.002,1919.7,1919.4,1.24283656]
["bitfinex","ETHUSD",1772014689348,0.002,1920.4,1919.9,1.24283656]
["bitfinex","ETHUSD",1772014689547,0.002,1920.6,1920.3,1.24283656]
["bitfinex","ETHUSD",1772014689738,0.002,1920.6,1920.3,0.15126975]
["bitfinex","ETHUSD",1772014689961,0.004,1920.6,1920.5,2.1e-07]
["bitfinex","ETHUSD",1772014690536,0.002,1920.8,1920.5,2.1e-07]
["bitfinex","ETHUSD",1772014690941,0.002,1920.8,1920.7,2.1e-07]
["bitfinex","ETHUSD",1772014691176,2.52097388,1921.9,1920.8,0.54319303]
["bitfinex","ETHUSD",1772014691177,1.30124736,1921.3,1920.8,0.54319303]
["bitfinex","ETHUSD",1772014691474,2.71215934,1921.2,1920.9,4.29619581]
["bitfinex","ETHUSD",1772014691675,2.71215934,1921.2,1920.9,4.296196]
["bitfinex","ETHUSD",1772014691869,2.71215934,1921.2,1921.0,1.30140551]
["bitfinex","ETHUSD",1772014692302,1.28595034,1921.8,1921.0,1.35730683]
["bitfinex","ETHUSD",1772014692770,1.28595034,1921.8,1921.2,0.13421481]
["bitfinex","ETHUSD",1772014692968,1.28595034,1921.8,1921.2,1.78821481]
["bitfinex","ETHUSD",1772014694159,1.28595034,1921.8,1921.2,3.08947521]
["bitfinex","ETHUSD",1772014694565,0.002,1921.7,1921.2,3.08947521]
["bitfinex","ETHUSD",1772014695279,0.002,1921.7,1921.2,1.78821481]
["bitfinex","ETHUSD",1772014695785,3.79531445,1921.6,1921.2,1.78821481]
["bitfinex","ETHUSD",1772014695947,0.002,1921.7,1920.9,1.652]
["bitfinex","ETHUSD",1772014695948,3.79531445,1921.3,1920.9,1.652]
["bitfinex","ETHUSD",1772014696166,5.14837219,1921.3,1920.8,1.652]
["bitfinex","ETHUSD",1772014696474,5.14837219,1921.3,1920.9,10.234837]
["bitfinex","ETHUSD",1772014696666,5.14837219,1921.3,1920.9,9.273027]
["bitfinex","ETHUSD",1772014696868,5.14837219,1921.3,1920.8,1.652]
["bitfinex","ETHUSD",1772014696869,5.14837219,1921.0,1920.8,1.652]
["bitfinex","ETHUSD",1772014697080,5.14837219,1921.0,1920.6,1.30167453]
["bitfinex","ETHUSD",1772014697398,5.14837219,1921.0,1920.5,2.95369092]
["bitfinex","ETHUSD",1772014698769,3.79531445,1921.0,1920.5,2.95369092]
["bitfinex","ETHUSD",1772014700767,4.5e-07,1921.3,1920.5,2.95369092]
["bitfinex","ETHUSD",1772014700976,1.35305774,1921.4,1920.8,0.76223398]
["bitfinex","ETHUSD",1772014702203,3.79531445,1920.9,1920.5,1.30169092]
["bitfinex","ETHUSD",1772014702499,1.35305774,1921.1,1920.6,1.653]
["bitfinex","ETHUSD",1772014702886,2.65440356,1921.1,1920.6,1.653]
["bitfinex","ETHUSD",1772014703086,1.35305774,1921.0,1920.5,1.653]
["bitfinex","ETHUSD",1772014705215,1.35305774,1921.0,1920.5,2.95472408]
["bitfinex","ETHUSD",1772014706113,3.16624922,1921.1,1920.5,4.3374837]
["bitfinex","ETHUSD",1772014706625,3.79531445,1921.2,1920.6,1.38275962]
["bitfinex","ETHUSD",1772014706831,6.96150692,1921.2,1920.6,1.38375962]
["bitfinex","ETHUSD",1772014707187,0.002,1920.9,1920.6,1.38375962]
["bitfinex","ETHUSD",1772014707440,0.002,1920.9,1920.6,0.001]
["bitfinex","ETHUSD",1772014710519,1.92003588,1920.9,1920.6,0.001]
["bitfinex","ETHUSD",1772014711553,1.92003588,1920.9,1920.5,1.654]
["bitfinex","ETHUSD",1772014711554,1.91803588,1920.8,1920.5,1.654]
["bitfinex","ETHUSD",1772014711748,1.91803588,1920.8,1920.5,0.001]
["bitfinex","ETHUSD",1772014712849,1.91803588,1920.7,1920.3,0.001]
["bitfinex","ETHUSD",1772014713051,1.91803588,1920.7,1920.1,1.35061754]
["bitfinex","ETHUSD",1772014713360,1.91803588,1920.5,1920.0,1.651]
["bitfinex","ETHUSD",1772014714031,1.91803588,1920.5,1920.0,2.95308016]
["bitfinex","ETHUSD",1772014714644,1.91803588,1920.4,1919.9,3.089624]
["bitfinex","ETHUSD",1772014714866,1.91803588,1920.4,1919.8,1.34571267]
["bitfinex","ETHUSD",1772014715059,1.91803588,1920.4,1919.9,3.637824]
["bitfinex","ETHUSD",1772014715841,1.91803588,1920.4,1919.9,1.30213915]
["bitfinex","ETHUSD",1772014716043,1.91803588,1920.7,1920.0,1.33577349]
["bitfinex","ETHUSD",1772014716372,12.20607488,1920.7,1920.0,1.33577349]
["bitfinex","ETHUSD",1772014716757,13.50769079,1920.7,1920.0,1.33577349]
["bitfinex","ETHUSD",1772014717861,1.91803588,1920.5,1919.9,1.30213915]
["bitfinex","ETHUSD",1772014718040,1.91803588,1920.5,1919.9,14.34359]
["bitfinex","ETHUSD",1772014718530,1.91803588,1920.5,1919.9,15.66941634]
["bitfinex","ETHUSD",1772014718728,1.91803588,1920.5,1919.9,1.32582634]
["bitfinex","ETHUSD",1772014719766,1.91803588,1920.5,1919.9,1.32682634]
["bitfinex","ETHUSD",1772014720064,3.21978067,1920.5,1919.9,2.62893656]
["bitfinex","ETHUSD",1772014721353,1.91803588,1920.5,1919.9,2.62893656]
["bitfinex","ETHUSD",1772014721553,1.91803588,1920.5,1920.0,1.3108594]
["bitfinex","ETHUSD",1772014721763,3.21978077,1920.5,1920.0,1.3108594]
["bitfinex","ETHUSD",1772014722643,1.91803588,1920.4,1919.9,0.001]
["bitfinex","ETHUSD",1772014723930,1.91803588,1920.2,1919.9,0.001]
["bitfinex","ETHUSD",1772014724334,1.91803588,1920.2,1919.8,0.001]
["bitfinex","ETHUSD",1772014724932,1.91803588,1920.0,1919.8,0.001]
["bitfinex","ETHUSD",1772014726167,3.22018703,1919.9,1919.8,0.001]
["bitfinex","ETHUSD",1772014727885,1.91803588,1919.9,1919.8,0.001]
["bitfinex","ETHUSD",1772014728587,1.93863472,1920.1,1919.8,0.001]
["bitfinex","ETHUSD",1772014728881,1.93863472,1920.0,1919.8,0.001]
["bitfinex","ETHUSD",1772014729491,1.93863472,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1772014730496,3.24058499,1920.2,1919.6,1.27067447]
["bitfinex","ETHUSD",1772014730789,3.24058499,1920.2,1919.7,1.26967447]
["bitfinex","ETHUSD",1772014731559,1.93863472,1920.1,1919.6,0.001]
["bitfinex","ETHUSD",1772014731959,1.93863472,1920.1,1919.7,0.001]
["bitfinex","ETHUSD",1772014732878,3.24071805,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014733078,1.93863472,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014735093,3.24080315,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014738799,1.93863472,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014739105,1.30210627,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014739271,1.92385805,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014740715,3.22580576,1920.2,1919.7,1.2135089]
["bitfinex","ETHUSD",1772014740874,0.44003349,1920.1,1919.7,1.2135089]
["bitfinex","ETHUSD",1772014741074,0.44026619,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014741372,3.22594138,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014743614,1.30207637,1920.1,1919.7,1.19435994]
["bitfinex","ETHUSD",1772014744116,3.22593442,1920.1,1919.7,1.19435994]
["bitfinex","ETHUSD",1772014744300,0.44062486,1920.0,1919.7,1.19435994]
["bitfinex","ETHUSD",1772014744507,1.30207637,1920.1,1919.7,1.19435994]
["bitfinex","ETHUSD",1772014744713,0.44062484,1920.0,1919.7,1.19435994]
["bitfinex","ETHUSD",1772014744932,3.22593442,1920.1,1919.7,0.001]
["bitfinex","ETHUSD",1772014745110,0.44062487,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014745297,1.30201716,1920.1,1919.7,1.18167295]
["bitfinex","ETHUSD",1772014745505,2.36452619,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014745704,1.30203089,1920.1,1919.7,0.001]
["bitfinex","ETHUSD",1772014745904,3.22585697,1920.2,1919.7,1.30328611]
["bitfinex","ETHUSD",1772014746230,2.36452489,1920.1,1919.7,0.001]
["bitfinex","ETHUSD",1772014746430,1.92385805,1920.1,1919.7,0.001]
["bitfinex","ETHUSD",1772014746819,1.92585805,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014748028,3.22794283,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014748528,1.92585805,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014749701,3.22795086,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014751604,1.92385805,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014753136,0.002,1920.0,1919.7,1.13157895]
["bitfinex","ETHUSD",1772014753430,0.44176532,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014753730,1.92385805,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014754738,1.92585805,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014754926,0.44184745,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014755127,1.92585805,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014755438,0.44184292,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014755617,1.92585805,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014755817,0.44184291,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014756113,1.92585805,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014756318,0.44185837,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014756628,1.92585805,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014756828,2.36571642,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014757030,1.92385805,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014757330,0.47312416,1919.8,1919.7,0.001]
["bitfinex","ETHUSD",1772014757652,1.92385805,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1772014757810,2.39698221,1919.6,1919.5,0.001]
["bitfinex","ETHUSD",1772014758829,3.69933686,1919.6,1919.5,0.001]
["bitfinex","ETHUSD",1772014759147,3.69933686,1919.6,1919.4,0.001]
["bitfinex","ETHUSD",1772014759339,3.69933686,1919.6,1919.1,1.30367793]
["bitfinex","ETHUSD",1772014759340,2.39698221,1919.5,1919.1,1.30367793]
["bitfinex","ETHUSD",1772014759647,1.92385805,1919.5,1919.2,0.001]
["bitfinex","ETHUSD",1772014760007,1.30224791,1919.8,1919.4,2.44460894]
["bitfinex","ETHUSD",1772014760213,0.47298926,1919.7,1919.6,0.54322225]
["bitfinex","ETHUSD",1772014760435,0.47298926,1919.7,1919.5,2.44460894]
["bitfinex","ETHUSD",1772014760635,1.30413389,1920.0,1919.6,0.54422225]
["bitfinex","ETHUSD",1772014760820,0.47293438,1919.9,1919.6,0.54422225]
["bitfinex","ETHUSD",1772014761019,0.47293438,1919.8,1919.6,2.44560894]
["bitfinex","ETHUSD",1772014761323,0.47293438,1919.7,1919.6,3.74696359]
["bitfinex","ETHUSD",1772014761512,0.002,1920.0,1919.6,3.74696359]
["bitfinex","ETHUSD",1772014761841,0.002,1920.0,1919.8,0.54322225]
["bitfinex","ETHUSD",1772014762042,0.002,1920.0,1919.7,1.90238669]
["bitfinex","ETHUSD",1772014762848,0.002,1920.0,1919.7,2.44560894]
["bitfinex","ETHUSD",1772014763145,0.002,1920.0,1919.8,1.30221898]
["bitfinex","ETHUSD",1772014763449,1.92585805,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014764315,1.92585805,1920.0,1919.6,1.30230794]
["bitfinex","ETHUSD",1772014764513,1.92585805,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014764735,1.92585805,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1772014765246,3.22794523,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1772014765446,3.22794523,1920.0,1919.5,3.20476426]
["bitfinex","ETHUSD",1772014765649,3.22794523,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1772014766454,0.002,1920.0,1919.8,1.77805804]
["bitfinex","ETHUSD",1772014767245,2.263,1920.3,1919.9,1.77905804]
["bitfinex","ETHUSD",1772014767456,0.002,1920.3,1919.9,3.08019615]
["bitfinex","ETHUSD",1772014767663,0.002,1920.3,1920.0,1.77905804]
["bitfinex","ETHUSD",1772014768964,0.002,1920.4,1920.1,1.91843255]
["bitfinex","ETHUSD",1772014769155,0.002,1920.4,1920.1,1.91943255]
["bitfinex","ETHUSD",1772014769962,0.002,1920.4,1920.1,3.22139985]
["bitfinex","ETHUSD",1772014770656,0.002,1920.4,1920.1,1.91943255]
["bitfinex","ETHUSD",1772014770861,0.002,1920.4,1920.1,3.22144777]
["bitfinex","ETHUSD",1772014771960,0.002,1920.4,1920.1,3.22044777]
["bitfinex","ETHUSD",1772014773183,0.002,1920.3,1920.1,3.22044777]
["bitfinex","ETHUSD",1772014773831,0.002,1920.3,1920.1,1.91843255]
["bitfinex","ETHUSD",1772014774034,0.002,1920.3,1920.2,0.001]
["bitfinex","ETHUSD",1772014775259,1.90624796,1920.3,1920.0,1.664]
["bitfinex","ETHUSD",1772014775589,1.90624796,1920.3,1920.1,0.001]
["bitfinex","ETHUSD",1772014776148,3.20815393,1920.3,1920.1,0.001]
["bitfinex","ETHUSD",1772014777279,1.90424796,1920.2,1919.7,4.88667164]
["bitfinex","ETHUSD",1772014777583,1.90424796,1920.2,1919.8,0.001]
["bitfinex","ETHUSD",1772014779355,3.20620211,1920.2,1919.8,0.001]
["bitfinex","ETHUSD",1772014780487,3.20633129,1920.0,1919.5,3.2217974]
["bitfinex","ETHUSD",1772014781186,1.90424796,1920.0,1919.6,1.91843255]
["bitfinex","ETHUSD",1772014781481,3.20619567,1920.2,1919.6,1.91843255]
["bitfinex","ETHUSD",1772014781683,2.36367069,1920.1,1919.6,1.91843255]
["bitfinex","ETHUSD",1772014781888,1.30194771,1920.2,1919.6,1.91843255]
["bitfinex","ETHUSD",1772014782088,0.45942274,1920.1,1919.6,1.91843255]
["bitfinex","ETHUSD",1772014782261,3.20619567,1920.2,1919.6,1.91843255]
["bitfinex","ETHUSD",1772014782661,0.45943095,1920.1,1919.7,1.91843255]
["bitfinex","ETHUSD",1772014782864,3.20619567,1920.2,1919.7,1.91843255]
["bitfinex","ETHUSD",1772014783063,0.45943093,1920.1,1919.7,1.91843255]
["bitfinex","ETHUSD",1772014783264,3.20619567,1920.2,1919.7,1.91843255]
["bitfinex","ETHUSD",1772014783464,0.45943842,1920.1,1919.7,1.91843255]
["bitfinex","ETHUSD",1772014783659,3.20619567,1920.2,1919.7,1.91843255]
["bitfinex","ETHUSD",1772014783863,0.45943842,1920.1,1919.7,1.91843255]
["bitfinex","ETHUSD",1772014784087,3.20619567,1920.2,1919.7,1.91843255]
["bitfinex","ETHUSD",1772014784392,0.45944664,1920.1,1919.7,1.91843255]
["bitfinex","ETHUSD",1772014784582,3.20619567,1920.2,1919.7,1.91843255]
["bitfinex","ETHUSD",1772014784781,0.45944664,1920.1,1919.7,1.91843255]
["bitfinex","ETHUSD",1772014784983,3.20619567,1920.2,1919.7,1.91843255]
["bitfinex","ETHUSD",1772014785192,2.3636946,1920.1,1919.7,1.91843255]
["bitfinex","ETHUSD",1772014785396,1.90424796,1920.1,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014785896,1.90424796,1920.1,1919.7,0.001]
["bitfinex","ETHUSD",1772014786695,3.20633129,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014786891,1.90424796,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014788693,1.84536812,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014788880,1.30208333,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014789298,0.45960856,1919.9,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014789481,1.30208333,1920.0,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014789669,0.45961093,1919.9,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014789869,1.90424796,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772014790696,1.90424796,1920.1,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014790875,0.45968282,1920.0,1919.7,3.22168129]
["bitfinex","ETHUSD",1772014791199,1.90424796,1920.1,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014791200,3.20626893,1920.1,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014791371,0.45977295,1920.0,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014791571,3.20626893,1920.1,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014791763,0.45977295,1920.0,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014791967,1.90424796,1920.1,1919.7,3.22171374]
["bitfinex","ETHUSD",1772014792178,0.45977297,1920.0,1919.7,3.22171374]
["bitfinex","ETHUSD",1772014792378,1.90424796,1920.1,1919.7,3.22171374]
["bitfinex","ETHUSD",1772014792589,0.45978745,1920.0,1919.7,3.22171374]
["bitfinex","ETHUSD",1772014792796,3.74955358,1920.1,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014792998,0.45978744,1920.0,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014793301,1.90424796,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014793489,1.84530562,1920.1,1919.7,0.001]
["bitfinex","ETHUSD",1772014793693,0.45979948,1920.0,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014793994,3.74955358,1920.1,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014794190,0.45979949,1920.0,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014794385,2.44753275,1920.1,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014794590,0.45981934,1920.0,1919.7,3.2217192]
["bitfinex","ETHUSD",1772014794791,1.90424796,1920.1,1919.7,3.2217192]
["bitfinex","ETHUSD",1772014794992,0.45981935,1920.0,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014795301,3.20631272,1920.1,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014795477,0.45984005,1920.0,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014795673,3.20631272,1920.1,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014795903,0.45984007,1920.0,1919.7,1.91943255]
["bitfinex","ETHUSD",1772014796104,1.66928727,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772014798296,1.66928727,1920.0,1919.8,0.001]
["bitfinex","ETHUSD",1772014798601,0.002,1919.9,1919.8,0.001]
["bitfinex","ETHUSD",1772014800205,0.54528479,1919.9,1919.4,3.821]
["bitfinex","ETHUSD",1772014800409,1.66928727,1919.4,1919.2,0.001]
["bitfinex","ETHUSD",1772014800708,1.66928727,1919.3,1919.1,0.001]
["bitfinex","ETHUSD",1772014801694,1.66928727,1919.5,1919.1,2.49148616]
["bitfinex","ETHUSD",1772014802006,1.66928727,1919.7,1919.1,2.49148616]
["bitfinex","ETHUSD",1772014803781,1.66928727,1919.7,1919.2,0.63614223]
["bitfinex","ETHUSD",1772014803986,1.66928727,1919.6,1919.2,0.63614223]
["bitfinex","ETHUSD",1772014804186,1.66928727,1919.6,1919.1,1.30368666]
["bitfinex","ETHUSD",1772014804901,2.12904528,1919.5,1919.1,1.30368666]
["bitfinex","ETHUSD",1772014805111,1.66928727,1919.5,1919.1,1.30368666]
["bitfinex","ETHUSD",1772014806401,1.66928727,1919.5,1919.1,1.92724008]
["bitfinex","ETHUSD",1772014807013,0.54328479,1919.4,1919.1,0.62455342]
["bitfinex","ETHUSD",1772014807221,1.66928727,1919.3,1919.1,0.001]
["bitfinex","ETHUSD",1772014807717,1.66928727,1919.1,1919.0,0.001]
["bitfinex","ETHUSD",1772014807919,1.66928727,1918.9,1917.9,0.6161469]
["bitfinex","ETHUSD",1772014808118,2.21257206,1918.5,1917.9,0.6161469]
["bitfinex","ETHUSD",1772014808326,1.66928727,1918.5,1918.0,0.003]
["bitfinex","ETHUSD",1772014808898,3.51568872,1918.5,1918.0,1.30644108]
["bitfinex","ETHUSD",1772014809093,0.54328479,1918.2,1918.1,0.003]
["bitfinex","ETHUSD",1772014809293,0.54328479,1918.2,1917.3,2.98385565]
["bitfinex","ETHUSD",1772014809294,1.66928727,1918.1,1917.3,2.98385565]
["bitfinex","ETHUSD",1772014809514,1.66928727,1918.1,1917.4,0.61515]
["bitfinex","ETHUSD",1772014810102,1.66928727,1918.1,1917.5,0.003]
["bitfinex","ETHUSD",1772014810412,1.66928727,1918.1,1917.4,0.003]
["bitfinex","ETHUSD",1772014810821,1.66928727,1918.1,1917.5,0.003]
["bitfinex","ETHUSD",1772014811120,1.66928727,1918.1,1917.3,2.98385565]
["bitfinex","ETHUSD",1772014811121,1.66928727,1918.1,1917.4,0.6067519]
["bitfinex","ETHUSD",1772014811716,1.66928727,1918.1,1918.0,0.001]
["bitfinex","ETHUSD",1772014812617,1.66928727,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1772014812927,1.66928727,1918.0,1917.3,2.98385565]
["bitfinex","ETHUSD",1772014813218,1.66928727,1918.0,1917.4,3.325342]
["bitfinex","ETHUSD",1772014815431,1.66928727,1917.9,1917.5,1.30378096]
["bitfinex","ETHUSD",1772014815732,1.66928727,1917.9,1917.5,1.30678096]
["bitfinex","ETHUSD",1772014816138,1.66928727,1918.2,1917.6,1.74035322]
["bitfinex","ETHUSD",1772014816299,5.21084706,1919.1,1917.6,1.74035322]
["bitfinex","ETHUSD",1772014816300,1.66928727,1918.4,1917.6,1.69335322]
["bitfinex","ETHUSD",1772014816500,1.66928727,1918.4,1917.7,0.003]
["bitfinex","ETHUSD",1772014816913,1.66928727,1918.4,1917.8,1.74335322]
["bitfinex","ETHUSD",1772014817100,1.66928727,1918.4,1917.8,1.74035322]
["bitfinex","ETHUSD",1772014817302,1.66928727,1918.4,1917.9,1.74335322]
["bitfinex","ETHUSD",1772014817521,1.66928727,1918.4,1918.0,1.30344108]
["bitfinex","ETHUSD",1772014818605,2.97249728,1918.4,1917.9,1.30345822]
["bitfinex","ETHUSD",1772014818805,2.97249728,1918.4,1918.0,0.003]
["bitfinex","ETHUSD",1772014819134,1.66928727,1918.2,1917.3,1.74035322]
["bitfinex","ETHUSD",1772014819339,1.66928727,1917.9,1917.0,1.30408567]
["bitfinex","ETHUSD",1772014819501,1.66928727,1917.7,1917.0,1.30408567]
["bitfinex","ETHUSD",1772014820233,1.66928727,1917.7,1917.1,10.040028]
["bitfinex","ETHUSD",1772014820425,1.66928727,1917.7,1917.0,1.30408567]
["bitfinex","ETHUSD",1772014820939,1.30357701,1917.8,1917.1,12.844448]
["bitfinex","ETHUSD",1772014821249,1.66928727,1917.9,1917.2,1.74035322]
["bitfinex","ETHUSD",1772014821802,1.30357701,1917.8,1917.2,3.04429052]
["bitfinex","ETHUSD",1772014821997,2.97286428,1917.8,1917.2,3.04429052]
["bitfinex","ETHUSD",1772014823327,2.97286428,1917.8,1917.3,14.34359]
["bitfinex","ETHUSD",1772014823824,1.66928727,1917.8,1917.3,15.64744364]
["bitfinex","ETHUSD",1772014824034,1.66928727,1917.9,1917.4,14.34359]
["bitfinex","ETHUSD",1772014825232,5.23068937,1918.1,1917.4,1.74035322]
["bitfinex","ETHUSD",1772014825930,1.66928727,1918.1,1917.5,3.013575]
["bitfinex","ETHUSD",1772014826107,1.30333004,1918.2,1917.6,16.05338404]
["bitfinex","ETHUSD",1772014826426,1.30333004,1918.2,1917.6,1.70979404]
["bitfinex","ETHUSD",1772014826631,3.0132494,1918.2,1917.6,1.70979404]
["bitfinex","ETHUSD",1772014827738,3.01322958,1918.2,1917.6,1.70979404]
["bitfinex","ETHUSD",1772014827940,1.70991936,1918.2,1917.6,1.70979404]
["bitfinex","ETHUSD",1772014828725,3.01323518,1918.2,1917.7,1.30364499]
["bitfinex","ETHUSD",1772014828927,1.79076224,1918.1,1917.6,3.0134578]
["bitfinex","ETHUSD",1772014829941,3.09407806,1918.2,1917.6,3.0134578]
["bitfinex","ETHUSD",1772014830332,3.09407806,1918.2,1917.7,1.75527229]
["bitfinex","ETHUSD",1772014831951,1.30331582,1918.2,1917.7,1.75527229]
["bitfinex","ETHUSD",1772014832152,1.30331582,1918.2,1917.7,3.05891599]
["bitfinex","ETHUSD",1772014833757,1.79076224,1918.1,1917.6,1.30366507]
["bitfinex","ETHUSD",1772014834624,3.09404087,1918.3,1917.7,1.75527229]
["bitfinex","ETHUSD",1772014834838,1.79076224,1918.2,1917.7,1.75527229]
["bitfinex","ETHUSD",1772014836249,0.42597492,1918.1,1917.7,1.75527229]
["bitfinex","ETHUSD",1772014836455,1.79076224,1918.2,1917.7,1.75527229]
["bitfinex","ETHUSD",1772014836641,0.4259749,1918.1,1917.7,1.75527229]
["bitfinex","ETHUSD",1772014836841,3.09408163,1918.2,1917.7,3.05886039]
["bitfinex","ETHUSD",1772014837041,0.42597491,1918.1,1917.7,3.05886039]
["bitfinex","ETHUSD",1772014837243,0.42597491,1918.0,1917.7,1.3035881]
["bitfinex","ETHUSD",1772014837441,1.79076224,1918.3,1917.7,1.3035881]
["bitfinex","ETHUSD",1772014837635,0.42681515,1918.2,1917.7,3.05886039]
["bitfinex","ETHUSD",1772014837837,0.002,1918.1,1917.9,1.75527229]
["bitfinex","ETHUSD",1772014838137,1.79076224,1918.5,1917.9,1.75527229]
["bitfinex","ETHUSD",1772014838342,1.79076224,1918.7,1918.1,1.75527229]
["bitfinex","ETHUSD",1772014838664,0.002,1918.4,1918.1,1.75527229]
["bitfinex","ETHUSD",1772014839068,1.79276224,1918.4,1918.0,6.0115]
["bitfinex","ETHUSD",1772014840970,0.002,1918.4,1918.0,1.75527229]
["bitfinex","ETHUSD",1772014841175,0.002,1918.4,1918.1,3.05864541]
["bitfinex","ETHUSD",1772014843040,3.09375246,1918.7,1918.1,3.05864541]
["bitfinex","ETHUSD",1772014843777,1.79076224,1918.6,1918.1,3.05864541]
["bitfinex","ETHUSD",1772014844477,1.79076224,1918.6,1917.9,2.99446868]
["bitfinex","ETHUSD",1772014845275,1.79076224,1918.6,1917.9,4.74974097]
["bitfinex","ETHUSD",1772014845874,1.79076224,1918.4,1917.9,2.99446868]
["bitfinex","ETHUSD",1772014846943,1.79076224,1918.4,1917.9,1.30346868]
["bitfinex","ETHUSD",1772014847470,1.79076224,1918.6,1918.0,1.75527229]
["bitfinex","ETHUSD",1772014848044,1.79076224,1918.5,1918.0,1.30339731]
["bitfinex","ETHUSD",1772014848662,1.79076224,1918.5,1917.8,1.75527229]
["bitfinex","ETHUSD",1772014848867,1.79076224,1918.4,1917.6,2.9956856]
["bitfinex","ETHUSD",1772014849079,1.79076224,1918.3,1917.6,2.9956856]
["bitfinex","ETHUSD",1772014850282,1.79076224,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1772014852981,1.73276224,1918.3,1917.8,1.75627229]
["bitfinex","ETHUSD",1772014854997,1.79076224,1918.2,1917.8,0.001]
["bitfinex","ETHUSD",1772014857687,3.09407017,1918.2,1917.8,0.001]
["bitfinex","ETHUSD",1772014859069,1.75366978,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1772014860661,1.75366978,1918.3,1917.8,0.001]
["bitfinex","ETHUSD",1772014860867,0.002,1918.4,1917.8,1.69005962]
["bitfinex","ETHUSD",1772014861598,1.75566978,1918.4,1917.8,1.69005962]
["bitfinex","ETHUSD",1772014862115,0.002,1918.4,1918.0,1.68905962]
["bitfinex","ETHUSD",1772014862268,0.002,1918.4,1918.1,1.68905962]
["bitfinex","ETHUSD",1772014863358,0.002,1918.3,1918.1,1.68905962]
["bitfinex","ETHUSD",1772014863563,0.002,1918.3,1918.0,14.34359]
["bitfinex","ETHUSD",1772014864290,0.002,1918.3,1918.1,1.30337312]
["bitfinex","ETHUSD",1772014864464,0.002,1918.4,1918.1,2.99243274]
["bitfinex","ETHUSD",1772014864793,0.002,1918.6,1918.2,1.68905962]
["bitfinex","ETHUSD",1772014866459,1.75566978,1918.6,1918.1,1.30337312]
["bitfinex","ETHUSD",1772014866791,1.75566978,1918.6,1918.0,2.99244209]
["bitfinex","ETHUSD",1772014868814,1.75366978,1918.5,1918.0,2.99244209]
["bitfinex","ETHUSD",1772014869197,1.75366978,1918.5,1918.0,1.30338247]
["bitfinex","ETHUSD",1772014872401,1.75366978,1918.5,1918.0,2.99244209]
["bitfinex","ETHUSD",1772014872702,3.05677337,1918.5,1918.0,2.99244209]
["bitfinex","ETHUSD",1772014873002,1.75366978,1918.4,1918.0,1.30338247]
["bitfinex","ETHUSD",1772014873504,1.75366978,1918.4,1917.9,2.99645997]
["bitfinex","ETHUSD",1772014874495,1.30320311,1918.4,1917.9,2.99645997]
["bitfinex","ETHUSD",1772014874698,1.75366978,1918.3,1917.9,2.99645997]
["bitfinex","ETHUSD",1772014875985,1.75366978,1918.3,1918.1,0.001]
["bitfinex","ETHUSD",1772014879977,1.30514206,1918.5,1918.1,0.001]
["bitfinex","ETHUSD",1772014880196,1.75366978,1918.4,1918.1,0.0056748]
["bitfinex","ETHUSD",1772014883110,1.75366978,1918.4,1918.1,1.69473442]
["bitfinex","ETHUSD",1772014883913,0.002,1918.5,1918.1,1.69473442]
["bitfinex","ETHUSD",1772014885112,0.002,1918.5,1918.3,1.68905962]
["bitfinex","ETHUSD",1772014885288,0.002,1918.5,1918.3,1.69373442]
["bitfinex","ETHUSD",1772014886011,0.002,1918.5,1918.3,0.0046748]
["bitfinex","ETHUSD",1772014889407,0.002,1918.4,1918.3,0.0046748]
["bitfinex","ETHUSD",1772014889711,1.62025135,1918.5,1918.3,0.0046748]
["bitfinex","ETHUSD",1772014890408,1.62025135,1918.5,1918.2,0.001]
["bitfinex","ETHUSD",1772014892514,2.92337925,1918.5,1918.2,0.001]
["bitfinex","ETHUSD",1772014892717,1.61825135,1918.4,1918.2,0.001]
["bitfinex","ETHUSD",1772014894127,1.61825135,1918.4,1918.1,0.001]
["bitfinex","ETHUSD",1772014894313,1.61825135,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1772014894513,2.0058846,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1772014897822,3.30918978,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1772014898013,1.61825135,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1772014898412,2.06572088,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1772014900245,2.06561074,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1772014901528,3.36905182,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1772014901918,2.06561074,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1772014907118,3.36905182,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1772014907318,2.06561074,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1772014908928,2.6100113,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1772014909427,1.61825135,1917.9,1917.8,0.001]
["bitfinex","ETHUSD",1772014909634,1.61825135,1917.9,1917.6,3.15467084]
["bitfinex","ETHUSD",1772014909809,1.61825135,1917.6,1917.2,1.30398155]
["bitfinex","ETHUSD",1772014910125,1.61825135,1917.5,1917.2,1.60012621]
["bitfinex","ETHUSD",1772014910331,2.16265191,1917.4,1917.0,1.60012621]
["bitfinex","ETHUSD",1772014910528,2.16265191,1917.4,1917.0,2.90424629]
["bitfinex","ETHUSD",1772014910914,2.16265191,1917.4,1917.0,1.60012621]
["bitfinex","ETHUSD",1772014911641,2.16265191,1917.4,1917.0,2.90423922]
["bitfinex","ETHUSD",1772014911999,2.16265191,1917.4,1917.0,1.60012621]
["bitfinex","ETHUSD",1772014912204,2.16265191,1917.3,1916.8,4.61135473]
["bitfinex","ETHUSD",1772014912438,1.61825135,1917.3,1916.8,4.61135473]
["bitfinex","ETHUSD",1772014912828,1.61825135,1917.3,1916.8,5.15575529]
["bitfinex","ETHUSD",1772014913203,1.61825135,1917.3,1916.9,1.60012621]
["bitfinex","ETHUSD",1772014913539,1.61825135,1917.2,1916.8,3.01122852]
["bitfinex","ETHUSD",1772014913862,1.61825135,1917.2,1916.8,4.61135473]
["bitfinex","ETHUSD",1772014914037,1.61825135,1917.2,1916.5,5.21782821]
["bitfinex","ETHUSD",1772014914038,2.16265191,1917.0,1916.5,1.60012621]
["bitfinex","ETHUSD",1772014914239,1.61825135,1917.0,1916.5,2.9045477]
["bitfinex","ETHUSD",1772014914802,1.61825135,1917.0,1916.6,1.60012621]
["bitfinex","ETHUSD",1772014915127,1.61825135,1916.9,1916.5,3.78555921]
["bitfinex","ETHUSD",1772014915437,1.61825135,1916.9,1916.4,3.01352917]
["bitfinex","ETHUSD",1772014915609,1.30421931,1916.9,1916.4,3.01352125]
["bitfinex","ETHUSD",1772014915811,1.58218445,1916.8,1916.4,3.01352125]
["bitfinex","ETHUSD",1772014916221,1.58218445,1916.8,1916.4,3.23005694]
["bitfinex","ETHUSD",1772014916409,1.58218445,1916.8,1916.4,4.53457767]
["bitfinex","ETHUSD",1772014916803,1.58218445,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772014917742,1.58218445,1917.1,1916.6,1.52205694]
["bitfinex","ETHUSD",1772014917929,2.88624355,1917.1,1916.6,1.52205694]
["bitfinex","ETHUSD",1772014918131,1.58218445,1917.0,1916.6,1.52205694]
["bitfinex","ETHUSD",1772014918763,1.58218445,1917.0,1916.6,0.001]
["bitfinex","ETHUSD",1772014919646,1.30418905,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1772014920372,1.58218445,1916.7,1916.1,1.52105694]
["bitfinex","ETHUSD",1772014920533,2.8863735,1916.9,1916.0,1.52105694]
["bitfinex","ETHUSD",1772014920963,2.02676922,1916.8,1916.0,1.52105694]
["bitfinex","ETHUSD",1772014921169,2.88635809,1917.0,1916.2,1.52105694]
["bitfinex","ETHUSD",1772014921390,1.58218445,1916.9,1916.2,1.52105694]
["bitfinex","ETHUSD",1772014921666,1.30417364,1917.0,1916.2,1.52105694]
["bitfinex","ETHUSD",1772014921855,2.88635809,1917.0,1916.4,1.52105694]
["bitfinex","ETHUSD",1772014923371,1.58218445,1917.0,1916.4,1.52105694]
["bitfinex","ETHUSD",1772014924072,1.58218445,1916.9,1916.4,2.82552171]
["bitfinex","ETHUSD",1772014925873,1.58218445,1916.9,1916.4,2.82558505]
["bitfinex","ETHUSD",1772014926043,1.58218445,1916.7,1916.2,2.82567671]
["bitfinex","ETHUSD",1772014926244,1.58218445,1916.7,1916.0,4.5368356]
["bitfinex","ETHUSD",1772014927553,1.58218445,1916.7,1916.0,3.01577866]
["bitfinex","ETHUSD",1772014927946,2.88657764,1916.6,1916.0,4.5368356]
["bitfinex","ETHUSD",1772014928148,2.88657764,1916.6,1916.1,1.52105694]
["bitfinex","ETHUSD",1772014928465,2.88657764,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772014929373,1.58218445,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772014929573,7.46515481,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1772014929574,5.13444768,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1772014929875,5.13444471,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1772014930173,1.58218445,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772014932648,2.88651717,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772014932855,1.58218445,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772014933851,1.58218445,1916.9,1916.5,1.52205694]
["bitfinex","ETHUSD",1772014934051,1.58218445,1917.1,1916.5,1.52205694]
["bitfinex","ETHUSD",1772014935165,1.58218445,1916.9,1916.5,0.001]
["bitfinex","ETHUSD",1772014936783,1.30412102,1917.0,1916.6,1.52105694]
["bitfinex","ETHUSD",1772014936949,2.88630547,1917.0,1916.6,1.52105694]
["bitfinex","ETHUSD",1772014937153,2.88630547,1917.0,1916.5,1.30546125]
["bitfinex","ETHUSD",1772014937353,2.88630547,1917.0,1916.5,2.82651819]
["bitfinex","ETHUSD",1772014939379,2.88630547,1917.0,1916.6,1.52105694]
["bitfinex","ETHUSD",1772014939888,1.58218445,1917.0,1916.6,1.52105694]
["bitfinex","ETHUSD",1772014940089,1.30408576,1917.1,1916.6,1.52105694]
["bitfinex","ETHUSD",1772014940294,0.44642305,1917.0,1916.6,1.52105694]
["bitfinex","ETHUSD",1772014940585,0.001,1916.8,1916.6,1.52105694]
["bitfinex","ETHUSD",1772014942491,0.001,1916.8,1916.6,2.8254143]
["bitfinex","ETHUSD",1772014944702,0.001,1916.8,1916.7,1.52105694]
["bitfinex","ETHUSD",1772014944900,0.44813271,1916.8,1916.7,1.52105694]
["bitfinex","ETHUSD",1772014945109,1.58218445,1917.3,1916.1,1.18285498]
["bitfinex","ETHUSD",1772014945411,1.57045178,1917.0,1916.3,1.18303763]
["bitfinex","ETHUSD",1772014945619,2.78415565,1916.9,1916.3,1.18303763]
["bitfinex","ETHUSD",1772014945925,4.35460743,1916.9,1916.3,1.18303763]
["bitfinex","ETHUSD",1772014946085,1.57045178,1916.9,1916.3,1.18303763]
["bitfinex","ETHUSD",1772014946895,2.87470887,1916.8,1916.3,2.48762198]
["bitfinex","ETHUSD",1772014947095,1.30425709,1916.8,1916.3,2.48762198]
["bitfinex","ETHUSD",1772014947295,1.57045178,1916.7,1916.3,2.48762198]
["bitfinex","ETHUSD",1772014947596,1.57045178,1916.9,1916.4,1.1882876]
["bitfinex","ETHUSD",1772014947810,1.57045178,1916.9,1916.4,2.00570654]
["bitfinex","ETHUSD",1772014948014,1.30412102,1917.0,1916.5,1.18434159]
["bitfinex","ETHUSD",1772014948321,1.61858653,1917.0,1916.5,1.18434159]
["bitfinex","ETHUSD",1772014949320,2.92277558,1916.9,1916.5,1.18434159]
["bitfinex","ETHUSD",1772014951447,1.61858653,1916.6,1916.1,2.4774208]
["bitfinex","ETHUSD",1772014952206,1.61858653,1916.6,1916.1,1.30473107]
["bitfinex","ETHUSD",1772014952391,1.61858653,1916.5,1915.9,2.4735884]
["bitfinex","ETHUSD",1772014952786,1.61858653,1916.5,1916.0,1.16877102]
["bitfinex","ETHUSD",1772014953002,1.61858653,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1772014953419,2.92307984,1916.5,1916.2,0.001]
["bitfinex","ETHUSD",1772014953892,1.61858653,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772014956612,2.92291167,1916.7,1916.2,1.15418743]
["bitfinex","ETHUSD",1772014957033,3.35802603,1916.6,1916.2,1.15418743]
["bitfinex","ETHUSD",1772014957217,0.43503644,1916.5,1916.2,1.15418743]
["bitfinex","ETHUSD",1772014957421,2.92298959,1916.6,1916.2,1.15418743]
["bitfinex","ETHUSD",1772014957723,0.43499633,1916.5,1916.2,1.15418743]
["bitfinex","ETHUSD",1772014957927,2.92298959,1916.6,1916.2,1.15418743]
["bitfinex","ETHUSD",1772014958134,2.05358287,1916.5,1916.2,1.15418743]
["bitfinex","ETHUSD",1772014958334,1.61858653,1916.5,1916.2,1.15418743]
["bitfinex","ETHUSD",1772014967052,3.86358653,1916.8,1916.3,1.11214322]
["bitfinex","ETHUSD",1772014967343,2.05351575,1916.7,1916.4,1.11004322]
["bitfinex","ETHUSD",1772014967650,5.16784699,1916.8,1916.4,1.11004322]
["bitfinex","ETHUSD",1772014967847,0.43492774,1916.7,1916.4,1.11004322]
["bitfinex","ETHUSD",1772014968011,5.16784699,1916.8,1916.4,1.11004322]
["bitfinex","ETHUSD",1772014968351,0.002,1916.9,1916.7,1.10629447]
["bitfinex","ETHUSD",1772014972059,0.002,1916.9,1916.6,1.09445008]
["bitfinex","ETHUSD",1772014975530,0.002,1916.9,1916.7,1.08253421]
["bitfinex","ETHUSD",1772014978875,0.002,1917.2,1916.9,1.06447767]
["bitfinex","ETHUSD",1772014979172,1.30598834,1917.2,1916.9,1.06447767]
["bitfinex","ETHUSD",1772014979473,2.73441587,1917.2,1916.9,1.06447767]
["bitfinex","ETHUSD",1772014979878,0.002,1917.2,1916.9,1.06447767]
["bitfinex","ETHUSD",1772014980157,0.43215892,1917.1,1916.9,1.06447767]
["bitfinex","ETHUSD",1772014980329,0.43215892,1917.0,1916.9,1.06447767]
["bitfinex","ETHUSD",1772014981487,0.002,1917.2,1917.0,1.05367781]
["bitfinex","ETHUSD",1772014983756,1.43042753,1917.2,1916.8,1.07114136]
["bitfinex","ETHUSD",1772014985062,1.42842753,1917.1,1916.8,1.07114136]
["bitfinex","ETHUSD",1772014986250,1.42842753,1917.1,1916.8,0.001]
["bitfinex","ETHUSD",1772014988175,1.42842753,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772014990978,2.73259325,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772014991182,0.002,1917.2,1916.9,1.91424996]
["bitfinex","ETHUSD",1772014991478,0.002,1917.2,1916.9,1.09683102]
["bitfinex","ETHUSD",1772014992985,0.002,1917.2,1916.9,1.09783102]
["bitfinex","ETHUSD",1772014993186,0.002,1917.0,1916.9,1.09783102]
["bitfinex","ETHUSD",1772014993698,0.002,1917.0,1916.9,2.40202007]
["bitfinex","ETHUSD",1772014994072,0.002,1917.1,1917.0,1.08202354]
["bitfinex","ETHUSD",1772014994398,0.002,1917.2,1917.0,1.08202354]
["bitfinex","ETHUSD",1772014996794,0.40958272,1917.1,1916.9,1.07468906]
["bitfinex","ETHUSD",1772014996967,0.002,1917.2,1916.9,1.07468906]
["bitfinex","ETHUSD",1772014997580,0.002,1917.2,1916.9,2.37887114]
["bitfinex","ETHUSD",1772014998294,0.002,1917.2,1916.9,2.37887565]
["bitfinex","ETHUSD",1772014999193,0.002,1917.2,1916.9,1.07468906]
["bitfinex","ETHUSD",1772014999402,0.002,1917.2,1916.9,2.37887574]
["bitfinex","ETHUSD",1772014999589,1.42842753,1917.3,1916.9,2.37887574]
["bitfinex","ETHUSD",1772014999785,0.4097397,1917.2,1917.0,1.0611086]
["bitfinex","ETHUSD",1772014999992,0.002,1917.4,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015000171,0.40973966,1917.3,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015000370,0.40973966,1917.2,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015000571,2.73429024,1917.4,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015000772,0.40974244,1917.3,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015001105,0.40974244,1917.2,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015001279,1.30586271,1917.4,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015001485,1.83818126,1917.3,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015001702,0.40975373,1917.2,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015002002,1.42842753,1917.3,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015002299,0.40977532,1917.2,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015002498,1.42842753,1917.3,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015002682,0.40977252,1917.2,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015002875,2.7343296,1917.4,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015003067,0.4097725,1917.3,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015003272,0.4097725,1917.2,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015003598,0.40980408,1917.1,1917.0,1.0611086]
["bitfinex","ETHUSD",1772015004278,1.83823161,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772015004482,1.42842753,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772015004877,2.73249078,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772015005074,0.40990524,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1772015005275,1.83833277,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1772015005904,1.37763886,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772015006102,1.7875441,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772015007210,0.40990524,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772015007610,0.34990524,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772015008694,1.39115071,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772015008996,2.69527452,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772015009190,1.39115071,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772015009393,2.69527191,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772015010212,1.39115071,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772015011110,1.39115071,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772015012223,1.39115071,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772015013999,1.39115071,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772015014324,1.39115071,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772015015403,2.69548563,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772015015628,1.39115071,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772015016403,1.39115071,1917.0,1916.5,0.001]
["bitfinex","ETHUSD",1772015016914,1.30607791,1917.1,1916.6,0.99055237]
["bitfinex","ETHUSD",1772015016915,2.69720578,1917.1,1916.6,0.99055237]
["bitfinex","ETHUSD",1772015017121,1.39115071,1917.0,1916.6,0.99055237]
["bitfinex","ETHUSD",1772015017332,2.69530415,1917.0,1916.6,0.99055237]
["bitfinex","ETHUSD",1772015018102,1.39115071,1916.9,1916.5,0.001]
["bitfinex","ETHUSD",1772015018514,1.39115071,1916.9,1916.5,0.98765692]
["bitfinex","ETHUSD",1772015019032,2.69725082,1917.1,1916.6,0.98277535]
["bitfinex","ETHUSD",1772015019235,2.69725082,1917.1,1916.6,1.5275545]
["bitfinex","ETHUSD",1772015019437,2.69725082,1917.1,1916.6,0.98277535]
["bitfinex","ETHUSD",1772015019734,0.40801196,1917.0,1916.6,0.98387535]
["bitfinex","ETHUSD",1772015020037,0.40801196,1916.9,1916.6,0.98387535]
["bitfinex","ETHUSD",1772015020241,2.69725082,1917.1,1916.6,0.98387535]
["bitfinex","ETHUSD",1772015020547,0.40800178,1917.0,1916.6,0.98387535]
["bitfinex","ETHUSD",1772015020710,0.40800178,1916.9,1916.6,2.28826159]
["bitfinex","ETHUSD",1772015020903,2.69725082,1917.1,1916.6,1.30548624]
["bitfinex","ETHUSD",1772015020904,1.39115071,1917.0,1916.6,1.30548624]
["bitfinex","ETHUSD",1772015021128,1.79915244,1916.9,1916.6,0.0011]
["bitfinex","ETHUSD",1772015021309,1.39115071,1916.9,1916.6,0.0011]
["bitfinex","ETHUSD",1772015021737,1.39115071,1916.7,1916.6,0.0011]
["bitfinex","ETHUSD",1772015022037,1.79915012,1916.7,1916.6,0.0011]
["bitfinex","ETHUSD",1772015022337,1.39115071,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1772015024840,6.60822688,1916.8,1916.3,0.0011]
["bitfinex","ETHUSD",1772015025136,0.40778619,1916.7,1916.3,0.96203463]
["bitfinex","ETHUSD",1772015025319,2.6955036,1916.7,1916.3,0.96203463]
["bitfinex","ETHUSD",1772015025638,1.30429065,1916.8,1916.3,2.81139667]
["bitfinex","ETHUSD",1772015025819,1.79891264,1916.7,1916.3,0.96203463]
["bitfinex","ETHUSD",1772015026019,1.39115071,1916.7,1916.3,0.96203463]
["bitfinex","ETHUSD",1772015026336,1.39115071,1916.7,1916.3,0.0011]
["bitfinex","ETHUSD",1772015027366,2.69549699,1916.7,1916.3,0.0011]
["bitfinex","ETHUSD",1772015028471,1.39115071,1916.7,1916.3,0.0011]
["bitfinex","ETHUSD",1772015028760,1.30428724,1916.8,1916.4,0.94961481]
["bitfinex","ETHUSD",1772015028947,0.40775113,1916.7,1916.3,0.54587915]
["bitfinex","ETHUSD",1772015029153,1.39115071,1916.8,1916.4,0.54477915]
["bitfinex","ETHUSD",1772015029463,0.40778373,1916.7,1916.4,1.30452932]
["bitfinex","ETHUSD",1772015029762,1.39115071,1916.8,1916.3,2.79628508]
["bitfinex","ETHUSD",1772015029965,0.4077837,1916.7,1916.3,2.79628508]
["bitfinex","ETHUSD",1772015030127,2.6954107,1916.8,1916.3,2.25150593]
["bitfinex","ETHUSD",1772015030332,1.79898795,1916.7,1916.3,2.25150593]
["bitfinex","ETHUSD",1772015030564,1.39115071,1916.7,1916.3,1.30564229]
["bitfinex","ETHUSD",1772015030767,1.39115071,1916.7,1916.3,0.0011]
["bitfinex","ETHUSD",1772015031656,1.39115071,1916.7,1916.4,0.0011]
["bitfinex","ETHUSD",1772015031863,0.001,1916.6,1916.4,0.0011]
["bitfinex","ETHUSD",1772015033961,1.39215071,1916.6,1916.4,0.0011]
["bitfinex","ETHUSD",1772015037979,0.001,1916.6,1916.4,0.0011]
["bitfinex","ETHUSD",1772015039557,1.33634818,1916.6,1916.4,0.0011]
["bitfinex","ETHUSD",1772015040074,0.001,1916.6,1916.4,1.45061844]
["bitfinex","ETHUSD",1772015040278,1.33634818,1916.6,1916.4,0.0011]
["bitfinex","ETHUSD",1772015040479,1.33534818,1916.4,1916.3,0.0011]
["bitfinex","ETHUSD",1772015040692,1.74371517,1916.4,1916.3,0.0011]
["bitfinex","ETHUSD",1772015040851,0.40836699,1916.4,1916.3,0.0011]
["bitfinex","ETHUSD",1772015041050,1.30539408,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1772015041370,0.40836832,1916.5,1916.3,0.0011]
["bitfinex","ETHUSD",1772015041698,1.33634818,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1772015041900,0.40839295,1916.5,1916.3,0.89964876]
["bitfinex","ETHUSD",1772015042065,0.001,1916.6,1916.4,0.89854876]
["bitfinex","ETHUSD",1772015042271,0.40839139,1916.5,1916.4,0.89854876]
["bitfinex","ETHUSD",1772015042917,8.01242368,1917.0,1916.4,0.89854876]
["bitfinex","ETHUSD",1772015042918,3.58634818,1917.0,1916.5,0.89491321]
["bitfinex","ETHUSD",1772015043069,1.33534818,1916.9,1916.5,0.89491321]
["bitfinex","ETHUSD",1772015043982,0.001,1916.6,1916.5,0.89491321]
["bitfinex","ETHUSD",1772015046208,0.001,1916.6,1916.4,1.85036625]
["bitfinex","ETHUSD",1772015046502,0.001,1916.6,1916.4,0.0011]
["bitfinex","ETHUSD",1772015047613,1.33634818,1916.6,1916.4,0.0011]
["bitfinex","ETHUSD",1772015049803,0.001,1916.6,1916.4,0.0011]
["bitfinex","ETHUSD",1772015052029,1.33634818,1916.6,1916.4,0.0011]
["bitfinex","ETHUSD",1772015052403,0.001,1916.6,1916.4,0.0011]
["bitfinex","ETHUSD",1772015053123,0.001,1916.6,1916.4,0.54587915]
["bitfinex","ETHUSD",1772015053331,0.001,1916.6,1916.5,0.87086374]
["bitfinex","ETHUSD",1772015054926,0.001,1916.6,1916.4,1.85035694]
["bitfinex","ETHUSD",1772015055131,0.001,1916.6,1916.4,1.30557779]
["bitfinex","ETHUSD",1772015055438,1.33534818,1917.0,1916.6,0.86279481]
["bitfinex","ETHUSD",1772015055637,1.33534818,1917.0,1916.6,1.40757396]
["bitfinex","ETHUSD",1772015055931,1.33534818,1916.9,1916.6,0.86279481]
["bitfinex","ETHUSD",1772015056226,1.33534818,1916.9,1916.5,0.54587915]
["bitfinex","ETHUSD",1772015056430,1.33534818,1916.9,1916.5,1.40518381]
["bitfinex","ETHUSD",1772015058050,1.33534818,1916.9,1916.5,2.70959611]
["bitfinex","ETHUSD",1772015058436,1.33534818,1916.9,1916.5,2.16481696]
["bitfinex","ETHUSD",1772015059549,1.33534818,1916.9,1916.5,1.3055123]
["bitfinex","ETHUSD",1772015060347,1.33534818,1916.9,1916.6,1.66280708]
["bitfinex","ETHUSD",1772015060647,1.33534818,1916.9,1916.5,1.3055123]
["bitfinex","ETHUSD",1772015061352,1.33534818,1916.8,1916.5,0.0011]
["bitfinex","ETHUSD",1772015061917,1.33534818,1916.8,1916.4,0.0011]
["bitfinex","ETHUSD",1772015062144,2.89325063,1916.7,1916.4,0.0011]
["bitfinex","ETHUSD",1772015062320,1.33534818,1916.5,1916.4,0.0011]
["bitfinex","ETHUSD",1772015062723,1.33534818,1916.5,1916.3,0.0011]
["bitfinex","ETHUSD",1772015065940,1.36986805,1916.7,1916.4,1.64315376]
["bitfinex","ETHUSD",1772015066446,2.67405734,1916.9,1916.5,0.82570151]
["bitfinex","ETHUSD",1772015066956,1.36986805,1916.9,1916.5,0.82570151]
["bitfinex","ETHUSD",1772015067735,1.36986805,1916.9,1916.5,2.1300964]
["bitfinex","ETHUSD",1772015068160,2.244,1917.0,1916.6,0.81868559]
["bitfinex","ETHUSD",1772015068359,3.59606285,1917.0,1916.6,0.81868559]
["bitfinex","ETHUSD",1772015068663,1.35206285,1916.9,1916.6,0.81868559]
["bitfinex","ETHUSD",1772015068854,1.35206285,1916.9,1916.5,1.30439489]
["bitfinex","ETHUSD",1772015069055,0.002,1916.8,1916.5,1.30439489]
["bitfinex","ETHUSD",1772015069256,1.35406285,1916.8,1916.5,1.30439489]
["bitfinex","ETHUSD",1772015071570,1.35406285,1916.8,1916.4,1.30548422]
["bitfinex","ETHUSD",1772015074279,1.35406285,1916.8,1916.4,2.10416119]
["bitfinex","ETHUSD",1772015074479,1.35406285,1916.8,1916.4,1.30548422]
["bitfinex","ETHUSD",1772015074781,1.35406285,1916.8,1916.4,2.10416119]
["bitfinex","ETHUSD",1772015075163,1.35406285,1916.8,1916.4,1.30548422]
["bitfinex","ETHUSD",1772015075365,1.35406285,1916.8,1916.5,0.79537852]
["bitfinex","ETHUSD",1772015076154,1.35206285,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1772015076488,1.35206285,1916.7,1916.4,0.79308999]
["bitfinex","ETHUSD",1772015076784,1.35406285,1916.8,1916.4,0.79308999]
["bitfinex","ETHUSD",1772015079771,1.35206285,1916.7,1916.4,0.79308999]
["bitfinex","ETHUSD",1772015079978,1.35406285,1916.8,1916.4,2.08456341]
["bitfinex","ETHUSD",1772015080503,1.35206285,1916.7,1916.4,0.78003564]
["bitfinex","ETHUSD",1772015080797,1.35406285,1916.8,1916.4,2.08455786]
["bitfinex","ETHUSD",1772015081466,1.35406285,1916.8,1916.5,0.0011]
["bitfinex","ETHUSD",1772015081698,1.35306285,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1772015082370,1.35206285,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772015083367,0.001,1916.7,1916.4,0.77151119]
["bitfinex","ETHUSD",1772015083593,0.001,1916.7,1916.4,2.07603553]
["bitfinex","ETHUSD",1772015084200,0.001,1916.7,1916.4,0.77151119]
["bitfinex","ETHUSD",1772015085198,1.35306285,1916.7,1916.4,0.77151119]
["bitfinex","ETHUSD",1772015088738,1.35206285,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772015089399,1.35206285,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1772015089733,1.35206285,1916.5,1916.3,0.0011]
["bitfinex","ETHUSD",1772015090830,1.35206285,1916.4,1916.3,0.0011]
["bitfinex","ETHUSD",1772015091703,5.21831242,1916.7,1916.3,1.56374425]
["bitfinex","ETHUSD",1772015091704,0.001,1916.7,1916.3,1.56374425]
["bitfinex","ETHUSD",1772015091900,4.20102124,1916.7,1916.3,1.56374425]
["bitfinex","ETHUSD",1772015092205,2.65738968,1916.7,1916.3,0.746292]
["bitfinex","ETHUSD",1772015093629,2.65738968,1916.7,1916.4,0.0011]
["bitfinex","ETHUSD",1772015095732,1.31568361,1916.6,1916.4,0.0011]
["bitfinex","ETHUSD",1772015097638,1.31568361,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1772015098836,1.31568361,1916.4,1916.3,0.0011]
["bitfinex","ETHUSD",1772015100439,1.31568361,1916.4,1915.4,0.71832182]
["bitfinex","ETHUSD",1772015100440,1.31568361,1916.2,1915.4,0.71832182]
["bitfinex","ETHUSD",1772015100615,1.31568361,1915.9,1915.4,0.71832182]
["bitfinex","ETHUSD",1772015100819,1.31568361,1915.7,1915.4,0.71832182]
["bitfinex","ETHUSD",1772015101013,1.31568361,1915.7,1915.3,0.868522]
["bitfinex","ETHUSD",1772015101225,3.54676994,1916.1,1915.5,0.7153476]
["bitfinex","ETHUSD",1772015101422,3.54676994,1916.1,1915.4,0.81745225]
["bitfinex","ETHUSD",1772015101423,2.242,1916.1,1915.6,0.81745225]
["bitfinex","ETHUSD",1772015101624,2.242,1916.1,1915.7,0.7153476]
["bitfinex","ETHUSD",1772015102450,3.54673975,1916.1,1915.7,0.7153476]
["bitfinex","ETHUSD",1772015102653,4.86242336,1916.1,1915.7,0.7153476]
["bitfinex","ETHUSD",1772015102845,3.54673975,1916.1,1915.6,0.81745225]
["bitfinex","ETHUSD",1772015103160,1.31568361,1916.0,1915.6,0.81745225]
["bitfinex","ETHUSD",1772015103355,1.31568361,1916.0,1915.6,2.12252418]
["bitfinex","ETHUSD",1772015103657,1.31568361,1916.0,1915.6,1.52674944]
["bitfinex","ETHUSD",1772015103953,1.31568361,1916.0,1915.6,2.83182084]
["bitfinex","ETHUSD",1772015104335,1.31568361,1916.0,1915.6,1.52674944]
["bitfinex","ETHUSD",1772015104534,1.31568361,1916.0,1915.6,2.83180834]
["bitfinex","ETHUSD",1772015104861,2.242,1916.1,1915.7,0.70628256]
["bitfinex","ETHUSD",1772015105037,3.54673441,1916.1,1915.7,0.70628256]
["bitfinex","ETHUSD",1772015105237,4.86241802,1916.1,1915.7,0.70628256]
["bitfinex","ETHUSD",1772015105833,1.31568361,1916.0,1915.6,2.12251115]
["bitfinex","ETHUSD",1772015106050,1.31568361,1916.0,1915.6,0.81745225]
["bitfinex","ETHUSD",1772015106357,1.31568361,1916.0,1915.8,0.0011]
["bitfinex","ETHUSD",1772015106534,1.31568361,1916.0,1915.5,1.30508758]
["bitfinex","ETHUSD",1772015106734,1.31568361,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1772015107261,1.31568361,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1772015111938,4.86242414,1916.1,1915.7,0.0011]
["bitfinex","ETHUSD",1772015112138,1.31568361,1916.0,1915.5,0.0011]
["bitfinex","ETHUSD",1772015112339,1.31568361,1916.0,1915.5,1.30624206]
["bitfinex","ETHUSD",1772015112976,1.31568361,1916.0,1915.5,1.98809581]
["bitfinex","ETHUSD",1772015113136,1.31568361,1916.0,1915.6,0.81745225]
["bitfinex","ETHUSD",1772015113335,1.31568361,1916.0,1915.6,2.80433258]
["bitfinex","ETHUSD",1772015113582,1.31568361,1916.0,1915.6,2.12247883]
["bitfinex","ETHUSD",1772015114076,1.31568361,1916.0,1915.6,2.80141]
["bitfinex","ETHUSD",1772015114439,1.31568361,1916.0,1915.6,2.12247883]
["bitfinex","ETHUSD",1772015114639,1.31568361,1916.0,1915.6,2.80141]
["bitfinex","ETHUSD",1772015115650,3.54675626,1916.1,1915.6,2.12252422]
["bitfinex","ETHUSD",1772015115651,1.31568361,1915.9,1915.6,2.12252422]
["bitfinex","ETHUSD",1772015116473,1.31568361,1915.9,1915.6,2.79563695]
["bitfinex","ETHUSD",1772015117099,1.31568361,1915.9,1915.6,2.12252422]
["bitfinex","ETHUSD",1772015117393,1.31568361,1915.9,1915.6,2.79274121]
["bitfinex","ETHUSD",1772015117567,1.31568361,1916.0,1915.6,2.79274121]
["bitfinex","ETHUSD",1772015118103,1.31568361,1916.0,1915.6,0.67021699]
["bitfinex","ETHUSD",1772015118394,1.31568361,1916.0,1915.6,1.975286]
["bitfinex","ETHUSD",1772015118795,1.31568361,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1772015118991,1.31668361,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1772015119201,0.001,1916.0,1915.7,0.66556315]
["bitfinex","ETHUSD",1772015120909,1.31668361,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1772015122198,1.31568361,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1772015124210,1.31568361,1915.8,1915.7,0.0011]
["bitfinex","ETHUSD",1772015124428,1.30491488,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1772015124732,2.62059849,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1772015124931,1.31568361,1915.8,1915.7,0.0011]
["bitfinex","ETHUSD",1772015125434,2.62153899,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1772015125627,1.2580067,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1772015126610,1.2580067,1915.8,1915.7,0.0011]
["bitfinex","ETHUSD",1772015127213,1.2580067,1915.8,1915.5,0.0011]
["bitfinex","ETHUSD",1772015128209,1.2580067,1915.8,1915.3,0.1531744]
["bitfinex","ETHUSD",1772015128610,1.2580067,1915.8,1915.3,1.45843967]
["bitfinex","ETHUSD",1772015128840,1.2261781,1915.7,1915.4,0.54552003]
["bitfinex","ETHUSD",1772015129136,1.2261781,1915.7,1915.4,1.18257181]
["bitfinex","ETHUSD",1772015129332,1.2261781,1915.7,1915.4,0.63705178]
["bitfinex","ETHUSD",1772015130647,1.2261781,1915.8,1915.4,1.18257181]
["bitfinex","ETHUSD",1772015130836,1.2261781,1915.7,1915.4,0.63705178]
["bitfinex","ETHUSD",1772015131041,1.2261781,1915.7,1915.3,2.6354486]
["bitfinex","ETHUSD",1772015131970,1.2261781,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772015132675,1.2261781,1915.7,1915.4,0.62982032]
["bitfinex","ETHUSD",1772015134473,1.2261781,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772015135867,2.5321131,1915.9,1915.5,0.62046932]
["bitfinex","ETHUSD",1772015136059,1.2261781,1915.8,1915.5,0.62046932]
["bitfinex","ETHUSD",1772015137166,1.2261781,1915.8,1915.4,0.54662003]
["bitfinex","ETHUSD",1772015137167,1.2261781,1915.8,1915.4,0.0011]
["bitfinex","ETHUSD",1772015137481,1.2261781,1915.8,1915.4,0.6161033]
["bitfinex","ETHUSD",1772015137885,1.2261781,1915.8,1915.4,1.16162333]
["bitfinex","ETHUSD",1772015138182,0.001,1915.9,1915.7,0.54552003]
["bitfinex","ETHUSD",1772015138352,0.001,1915.9,1915.7,0.61228176]
["bitfinex","ETHUSD",1772015138541,0.001,1915.9,1915.6,1.15780179]
["bitfinex","ETHUSD",1772015138740,1.2271781,1915.9,1915.6,1.15780179]
["bitfinex","ETHUSD",1772015139592,2.53205494,1915.9,1915.6,0.61228176]
["bitfinex","ETHUSD",1772015140414,1.2261781,1915.8,1915.5,0.54552003]
["bitfinex","ETHUSD",1772015140900,1.2261781,1915.8,1915.4,0.0011]
["bitfinex","ETHUSD",1772015141467,1.2261781,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772015142792,1.2261781,1915.7,1915.4,1.14809057]
["bitfinex","ETHUSD",1772015142995,1.2261781,1915.7,1915.5,0.54552003]
["bitfinex","ETHUSD",1772015144069,1.2261781,1915.7,1915.4,1.14809057]
["bitfinex","ETHUSD",1772015145493,2.53119001,1915.7,1915.4,1.14809057]
["bitfinex","ETHUSD",1772015145682,2.53119001,1915.7,1915.6,0.0011]
["bitfinex","ETHUSD",1772015145884,2.53119001,1915.7,1915.6,6.35e-05]
["bitfinex","ETHUSD",1772015151752,0.001,1915.8,1915.6,0.57768636]
["bitfinex","ETHUSD",1772015152115,0.001,1915.8,1915.6,6.35e-05]
["bitfinex","ETHUSD",1772015152323,1.2261781,1915.7,1915.5,0.0011]
["bitfinex","ETHUSD",1772015153060,2.53118684,1915.7,1915.5,0.0011]
["bitfinex","ETHUSD",1772015153253,1.2261781,1915.7,1915.5,0.0011]
["bitfinex","ETHUSD",1772015153456,1.2261781,1915.6,1915.5,0.0011]
["bitfinex","ETHUSD",1772015154633,2.53212311,1915.8,1915.5,0.0011]
["bitfinex","ETHUSD",1772015154967,1.2261781,1915.7,1915.5,0.0011]
["bitfinex","ETHUSD",1772015156824,1.2261781,1915.7,1915.5,6.357e-05]
["bitfinex","ETHUSD",1772015157452,2.53123875,1915.7,1915.5,6.357e-05]
["bitfinex","ETHUSD",1772015157747,1.26326273,1915.6,1915.5,6.357e-05]
["bitfinex","ETHUSD",1772015158261,1.30506065,1915.7,1915.5,6.357e-05]
["bitfinex","ETHUSD",1772015158461,2.56832338,1915.7,1915.5,6.357e-05]
["bitfinex","ETHUSD",1772015158751,0.001,1915.8,1915.6,0.55767257]
["bitfinex","ETHUSD",1772015159135,0.001,1915.8,1915.6,0.55877257]
["bitfinex","ETHUSD",1772015159841,0.001,1915.8,1915.6,0.0011]
["bitfinex","ETHUSD",1772015160052,1.26326273,1915.7,1915.6,0.0011]
["bitfinex","ETHUSD",1772015160353,1.26326273,1915.5,1914.9,0.55280948]
["bitfinex","ETHUSD",1772015160551,1.80878276,1915.3,1914.9,0.55280948]
["bitfinex","ETHUSD",1772015161150,1.26326273,1915.3,1914.9,0.55280948]
["bitfinex","ETHUSD",1772015161727,0.54552003,1915.4,1915.0,0.55439015]
["bitfinex","ETHUSD",1772015161728,1.26326273,1915.4,1915.0,0.55439015]
["bitfinex","ETHUSD",1772015162410,4.82439163,1915.6,1915.2,0.55143098]
["bitfinex","ETHUSD",1772015162567,4.82339163,1915.6,1915.2,0.55143098]
["bitfinex","ETHUSD",1772015162773,1.26326273,1915.5,1915.2,0.55143098]
["bitfinex","ETHUSD",1772015163581,1.26326273,1915.5,1915.0,1.09400169]
["bitfinex","ETHUSD",1772015164406,3.5601289,1915.6,1915.0,1.85095024]
["bitfinex","ETHUSD",1772015164407,1.26326273,1915.6,1915.0,1.85095024]
["bitfinex","ETHUSD",1772015164571,1.26326273,1915.5,1915.0,1.85095024]
["bitfinex","ETHUSD",1772015164772,1.26326273,1915.5,1915.0,2.39649543]
["bitfinex","ETHUSD",1772015165194,1.26326273,1915.5,1915.0,1.8509754]
["bitfinex","ETHUSD",1772015165394,1.26326273,1915.4,1915.0,0.54554519]
["bitfinex","ETHUSD",1772015165698,1.26326273,1915.4,1914.8,1.84820774]
["bitfinex","ETHUSD",1772015165915,1.26326273,1915.4,1914.9,0.54261911]
["bitfinex","ETHUSD",1772015166115,1.26326273,1915.4,1914.9,1.08813914]
["bitfinex","ETHUSD",1772015166613,1.26326273,1915.3,1915.0,1.08522614]
["bitfinex","ETHUSD",1772015166913,2.5684591,1915.5,1915.1,0.53680463]
["bitfinex","ETHUSD",1772015167117,1.26326273,1915.5,1915.2,0.54552003]
["bitfinex","ETHUSD",1772015167296,1.26326273,1915.5,1915.1,1.08232466]
["bitfinex","ETHUSD",1772015167614,1.26326273,1915.5,1915.2,0.53680463]
["bitfinex","ETHUSD",1772015168194,1.26326273,1915.5,1915.0,1.07943285]
["bitfinex","ETHUSD",1772015168394,1.26326273,1915.5,1915.1,1.85092807]
["bitfinex","ETHUSD",1772015168715,2.56840736,1915.5,1915.0,2.38486057]
["bitfinex","ETHUSD",1772015169227,1.26426273,1915.8,1915.4,1.07655152]
["bitfinex","ETHUSD",1772015169899,2.56921411,1915.8,1915.4,0.53103149]
["bitfinex","ETHUSD",1772015170886,1.26326273,1915.7,1914.6,0.52529837]
["bitfinex","ETHUSD",1772015171091,1.26326273,1915.5,1914.9,0.52529836]
["bitfinex","ETHUSD",1772015171395,1.26326273,1915.5,1915.0,0.54552003]
["bitfinex","ETHUSD",1772015172111,1.26326273,1915.5,1915.0,1.06798286]
["bitfinex","ETHUSD",1772015174121,1.26326273,1915.5,1915.0,0.54552003]
["bitfinex","ETHUSD",1772015174122,1.30521039,1915.4,1915.0,0.54552003]
["bitfinex","ETHUSD",1772015174306,1.26326273,1915.3,1914.9,1.85214987]
["bitfinex","ETHUSD",1772015177129,1.26326273,1915.3,1914.9,2.36053512]
["bitfinex","ETHUSD",1772015177428,1.26326273,1915.3,1915.0,0.54552003]
["bitfinex","ETHUSD",1772015177599,1.30519312,1915.5,1915.0,0.54552003]
["bitfinex","ETHUSD",1772015177922,2.56845585,1915.5,1915.1,0.54552003]
["bitfinex","ETHUSD",1772015178219,1.26326273,1915.6,1915.2,1.05112009]
["bitfinex","ETHUSD",1772015178796,1.26326273,1915.6,1915.2,1.81091114]
["bitfinex","ETHUSD",1772015179628,1.26326273,1915.6,1915.2,1.30531108]
["bitfinex","ETHUSD",1772015180792,0.001,1915.7,1915.4,1.04557981]
["bitfinex","ETHUSD",1772015180998,0.001,1915.7,1915.4,0.50005978]
["bitfinex","ETHUSD",1772015181224,0.001,1915.7,1915.4,0.00922602]
["bitfinex","ETHUSD",1772015181529,1.26326273,1915.6,1915.1,1.30536046]
["bitfinex","ETHUSD",1772015182929,1.26326273,1915.5,1915.1,1.30536046]
["bitfinex","ETHUSD",1772015183705,1.26326273,1915.5,1915.0,3.05891981]
["bitfinex","ETHUSD",1772015184111,1.26326273,1915.5,1915.1,0.01366956]
["bitfinex","ETHUSD",1772015184543,1.26326273,1915.5,1915.0,3.05245309]
["bitfinex","ETHUSD",1772015185115,1.26326273,1915.4,1915.0,3.06373361]
["bitfinex","ETHUSD",1772015185609,1.26326273,1915.4,1915.0,1.747]
["bitfinex","ETHUSD",1772015186202,1.26326273,1915.4,1915.0,3.05247731]
["bitfinex","ETHUSD",1772015186536,1.26326273,1915.4,1914.9,0.81959097]
["bitfinex","ETHUSD",1772015186704,1.26326273,1915.4,1914.9,2.12513191]
["bitfinex","ETHUSD",1772015187537,1.23975553,1915.3,1914.9,2.12513191]
["bitfinex","ETHUSD",1772015188135,1.23975553,1915.3,1914.9,0.0011]
["bitfinex","ETHUSD",1772015189132,1.23975553,1915.3,1914.8,0.0011]
["bitfinex","ETHUSD",1772015189419,1.23975553,1915.3,1914.8,1.3067138]
["bitfinex","ETHUSD",1772015189934,1.23920553,1915.2,1914.8,0.0011]
["bitfinex","ETHUSD",1772015191740,1.23920553,1915.2,1914.9,0.81849097]
["bitfinex","ETHUSD",1772015191916,1.23920553,1915.3,1914.8,0.0011]
["bitfinex","ETHUSD",1772015194343,1.23920553,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772015194641,1.23920553,1915.1,1914.6,1e-08]
["bitfinex","ETHUSD",1772015195807,1.23920553,1915.1,1914.9,0.0011]
["bitfinex","ETHUSD",1772015196542,1.23865553,1915.0,1914.9,0.0011]
["bitfinex","ETHUSD",1772015198121,1.23865553,1915.0,1914.6,0.00110001]
["bitfinex","ETHUSD",1772015198843,1.23865553,1914.9,1914.6,0.00110001]
["bitfinex","ETHUSD",1772015201458,1.23865553,1914.8,1914.6,0.00110001]
["bitfinex","ETHUSD",1772015208127,1.23865553,1914.8,1914.6,1e-08]
["bitfinex","ETHUSD",1772015208524,1.23865553,1914.8,1914.7,0.0011]
["bitfinex","ETHUSD",1772015210945,2.54427491,1914.8,1914.7,0.0011]
["bitfinex","ETHUSD",1772015212132,1.23810553,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772015214922,1.23810553,1914.9,1914.5,0.0011]
["bitfinex","ETHUSD",1772015215124,0.001,1915.0,1914.7,0.81849097]
["bitfinex","ETHUSD",1772015215343,0.001,1915.0,1914.5,0.81959097]
["bitfinex","ETHUSD",1772015216855,0.001,1915.0,1914.6,1.30575577]
["bitfinex","ETHUSD",1772015219380,1.23910553,1915.0,1914.5,1.30687683]
["bitfinex","ETHUSD",1772015219536,0.001,1915.0,1914.7,0.81849097]
["bitfinex","ETHUSD",1772015219740,0.001,1915.0,1914.5,2.1253678]
["bitfinex","ETHUSD",1772015219968,1.23910553,1915.0,1914.5,2.1253678]
["bitfinex","ETHUSD",1772015220287,1.23910553,1915.0,1914.5,1.30687683]
["bitfinex","ETHUSD",1772015220441,1.23910553,1915.0,1914.5,0.0011]
["bitfinex","ETHUSD",1772015220958,1.23910553,1915.0,1914.5,1.30691663]
["bitfinex","ETHUSD",1772015221476,1.23810553,1915.4,1914.9,0.81849097]
["bitfinex","ETHUSD",1772015221766,1.23810553,1915.4,1914.7,0.81849097]
["bitfinex","ETHUSD",1772015222268,1.23810553,1915.4,1915.0,0.81849097]
["bitfinex","ETHUSD",1772015222471,1.23910553,1915.6,1915.0,0.81849097]
["bitfinex","ETHUSD",1772015223048,2.5441848,1915.6,1914.9,0.81849097]
["bitfinex","ETHUSD",1772015223247,1.23810553,1915.5,1914.9,0.81849097]
["bitfinex","ETHUSD",1772015223474,1.23810553,1915.5,1915.0,1.30548302]
["bitfinex","ETHUSD",1772015225174,1.23810553,1915.5,1915.1,0.81849097]
["bitfinex","ETHUSD",1772015225387,1.23810553,1915.5,1915.2,1.3053467]
["bitfinex","ETHUSD",1772015226875,0.001,1915.6,1915.2,1.3053467]
["bitfinex","ETHUSD",1772015227063,1.23910553,1915.6,1915.2,1.3053467]
["bitfinex","ETHUSD",1772015233576,0.001,1915.6,1915.2,1.3053467]
["bitfinex","ETHUSD",1772015233781,0.001,1915.8,1915.3,0.81849097]
["bitfinex","ETHUSD",1772015234765,0.001,1915.5,1915.3,0.81849097]
["bitfinex","ETHUSD",1772015234968,0.001,1915.8,1915.3,0.81849097]
["bitfinex","ETHUSD",1772015235476,0.001,1915.8,1915.5,0.81849097]
["bitfinex","ETHUSD",1772015235679,0.001,1916.0,1915.7,0.81849097]
["bitfinex","ETHUSD",1772015237582,0.001,1916.0,1915.6,1.30507412]
["bitfinex","ETHUSD",1772015237767,1.23910553,1916.0,1915.6,1.30507412]
["bitfinex","ETHUSD",1772015237967,0.001,1916.0,1915.6,1.30507412]
["bitfinex","ETHUSD",1772015239388,1.23910553,1916.0,1915.6,1.30507412]
["bitfinex","ETHUSD",1772015239704,1.23910553,1916.0,1915.5,3.06108701]
["bitfinex","ETHUSD",1772015240507,1.23910553,1916.0,1915.6,0.81849097]
["bitfinex","ETHUSD",1772015240689,0.001,1916.0,1915.6,0.81849097]
["bitfinex","ETHUSD",1772015241989,1.23910553,1916.0,1915.6,0.81849097]
["bitfinex","ETHUSD",1772015243385,1.23910553,1916.0,1915.6,0.54546391]
["bitfinex","ETHUSD",1772015245471,1.23910553,1916.0,1915.7,0.54546391]
["bitfinex","ETHUSD",1772015245681,0.001,1916.0,1915.7,0.54546391]
["bitfinex","ETHUSD",1772015246873,0.001,1916.0,1915.7,0.54656391]
["bitfinex","ETHUSD",1772015247092,0.001,1915.9,1915.7,0.54656391]
["bitfinex","ETHUSD",1772015247476,0.001,1915.9,1915.8,1.30493788]
["bitfinex","ETHUSD",1772015247983,1.23910553,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1772015256071,0.001,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1772015256973,0.001,1915.9,1915.7,1.306106]
["bitfinex","ETHUSD",1772015258401,1.23910553,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1772015262306,1.23910553,1915.9,1915.7,6.397e-05]
["bitfinex","ETHUSD",1772015262599,1.23910553,1916.0,1915.7,6.397e-05]
["bitfinex","ETHUSD",1772015265106,1.23810553,1915.9,1915.7,6.397e-05]
["bitfinex","ETHUSD",1772015265401,1.23810553,1915.9,1915.5,0.0011]
["bitfinex","ETHUSD",1772015265402,1.23810553,1915.7,1915.5,0.0011]
["bitfinex","ETHUSD",1772015266374,2.54317965,1915.6,1915.5,0.0011]
["bitfinex","ETHUSD",1772015268018,1.23810553,1915.6,1915.5,0.0011]
["bitfinex","ETHUSD",1772015272309,1.23810553,1915.6,1915.5,6.417e-05]
["bitfinex","ETHUSD",1772015275104,1.23810553,1915.6,1915.3,0.0011]
["bitfinex","ETHUSD",1772015275514,1.23810553,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1772015277592,1.23810553,1915.5,1915.1,1.85010934]
["bitfinex","ETHUSD",1772015278309,2.54324964,1915.5,1915.0,1.85201754]
["bitfinex","ETHUSD",1772015278518,1.23810553,1915.5,1915.0,1.85201754]
["bitfinex","ETHUSD",1772015279226,1.23810553,1915.5,1915.1,0.54546391]
["bitfinex","ETHUSD",1772015280330,1.23810553,1915.5,1915.0,1.85201754]
["bitfinex","ETHUSD",1772015281240,2.241,1915.8,1915.4,0.54546391]
["bitfinex","ETHUSD",1772015281531,4.78405219,1915.8,1915.4,0.54546391]
["bitfinex","ETHUSD",1772015281919,4.78405219,1915.8,1915.3,0.54546391]
["bitfinex","ETHUSD",1772015282433,3.47910553,1915.8,1915.4,1.8506743]
["bitfinex","ETHUSD",1772015282606,2.241,1915.8,1915.6,0.54546391]
["bitfinex","ETHUSD",1772015282812,0.001,1915.8,1915.4,1.8506743]
["bitfinex","ETHUSD",1772015283009,0.001,1915.8,1915.5,0.54546391]
["bitfinex","ETHUSD",1772015283211,0.001,1915.8,1915.4,1.8506743]
["bitfinex","ETHUSD",1772015283425,0.001,1915.8,1915.5,0.54546391]
["bitfinex","ETHUSD",1772015283906,0.001,1915.7,1915.5,0.54546391]
["bitfinex","ETHUSD",1772015284321,0.001,1915.7,1915.6,1.30507412]
["bitfinex","ETHUSD",1772015284527,0.001,1915.8,1915.6,1.85053803]
["bitfinex","ETHUSD",1772015285741,0.001,1915.8,1915.7,0.54546391]
["bitfinex","ETHUSD",1772015286037,0.001,1915.8,1915.6,1.85053803]
["bitfinex","ETHUSD",1772015288533,0.001,1916.0,1915.7,0.54546391]
["bitfinex","ETHUSD",1772015288735,0.001,1916.0,1915.8,0.54546391]
["bitfinex","ETHUSD",1772015289533,0.001,1916.0,1915.7,0.54546391]
["bitfinex","ETHUSD",1772015291434,0.001,1916.0,1915.8,0.54546391]
["bitfinex","ETHUSD",1772015292137,0.001,1916.0,1915.7,0.54546391]
["bitfinex","ETHUSD",1772015293459,0.001,1916.0,1915.9,1.30486977]
["bitfinex","ETHUSD",1772015293743,0.001,1916.0,1915.8,1.85034682]
["bitfinex","ETHUSD",1772015294264,0.001,1916.0,1915.8,1.30488291]
["bitfinex","ETHUSD",1772015295452,1.23910553,1916.0,1915.8,1.30488291]
["bitfinex","ETHUSD",1772015297047,0.001,1915.9,1915.8,1.30488291]
["bitfinex","ETHUSD",1772015297249,0.001,1915.9,1915.7,1.30610158]
["bitfinex","ETHUSD",1772015300464,1.23910553,1915.9,1915.7,1.30610158]
["bitfinex","ETHUSD",1772015301554,1.23910553,1915.9,1915.7,0.54656391]
["bitfinex","ETHUSD",1772015302753,1.23910553,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1772015303157,1.23755553,1915.8,1915.5,3.8211]
["bitfinex","ETHUSD",1772015303854,1.23755553,1915.7,1915.5,3.8211]
["bitfinex","ETHUSD",1772015304027,1.23755553,1915.6,1915.3,0.0011]
["bitfinex","ETHUSD",1772015307564,2.54263458,1915.6,1915.3,0.0011]
["bitfinex","ETHUSD",1772015307762,1.23755553,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1772015308862,1.23755553,1915.6,1915.3,0.0011]
["bitfinex","ETHUSD",1772015310062,1.23755553,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1772015311863,1.23755553,1915.6,1915.3,0.0011]
["bitfinex","ETHUSD",1772015315175,1.23700553,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1772015315551,1.23700553,1915.4,1915.1,0.0011]
["bitfinex","ETHUSD",1772015316478,1.23700553,1915.2,1915.1,0.0011]
["bitfinex","ETHUSD",1772015317959,3.46700553,1915.5,1915.1,0.0011]
["bitfinex","ETHUSD",1772015318283,1.23700553,1915.4,1915.1,0.0011]
["bitfinex","ETHUSD",1772015319758,1.23700553,1915.4,1915.1,1.30651486]
["bitfinex","ETHUSD",1772015321661,1.23700553,1915.4,1915.2,0.0011]
["bitfinex","ETHUSD",1772015321880,0.001,1915.3,1915.2,0.0011]
["bitfinex","ETHUSD",1772015322065,1.23700553,1915.4,1915.2,0.0011]
["bitfinex","ETHUSD",1772015324189,3.46700553,1915.5,1915.2,0.81975966]
["bitfinex","ETHUSD",1772015324362,2.23,1915.5,1915.2,0.81975966]
["bitfinex","ETHUSD",1772015325561,3.46700553,1915.5,1915.2,0.81975966]
["bitfinex","ETHUSD",1772015326772,3.46700553,1915.5,1915.2,2.12505314]
["bitfinex","ETHUSD",1772015333281,1.23700553,1915.4,1915.2,2.12505314]
["bitfinex","ETHUSD",1772015334108,1.23800553,1915.4,1915.2,2.12505314]
["bitfinex","ETHUSD",1772015335404,1.23800553,1915.4,1915.2,0.81975966]
["bitfinex","ETHUSD",1772015335884,1.23800553,1915.4,1915.2,0.0011]
["bitfinex","ETHUSD",1772015336282,1.23700553,1915.3,1915.2,0.0011]
["bitfinex","ETHUSD",1772015336488,1.23700553,1915.3,1915.1,0.0011]
["bitfinex","ETHUSD",1772015337384,1.23700553,1915.3,1914.8,0.0011]
["bitfinex","ETHUSD",1772015337978,1.23645553,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772015338377,1.23645553,1915.1,1914.7,0.0033]
["bitfinex","ETHUSD",1772015340313,1.23645553,1915.0,1914.7,0.0033]
["bitfinex","ETHUSD",1772015342109,1.23645553,1915.0,1914.6,2.12082562]
["bitfinex","ETHUSD",1772015342277,1.23645553,1915.0,1914.7,0.0033]
["bitfinex","ETHUSD",1772015343417,1.23645553,1915.0,1914.4,3.90852816]
["bitfinex","ETHUSD",1772015343916,1.23645553,1915.0,1914.4,2.12454501]
["bitfinex","ETHUSD",1772015345216,1.23645553,1914.8,1914.4,2.12454932]
["bitfinex","ETHUSD",1772015345713,1.23645553,1914.8,1914.7,0.0011]
["bitfinex","ETHUSD",1772015345915,1.23645553,1914.8,1914.7,6.516e-05]
["bitfinex","ETHUSD",1772015346417,1.23645553,1914.8,1914.5,0.0011]
["bitfinex","ETHUSD",1772015347309,1.23645553,1914.8,1914.6,0.0033]
["bitfinex","ETHUSD",1772015348391,2.54208683,1914.8,1914.6,0.0033]
["bitfinex","ETHUSD",1772015348701,1.01728158,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772015348896,1.01728158,1914.7,1914.2,1.23553118]
["bitfinex","ETHUSD",1772015349100,1.01728158,1914.7,1914.3,0.0033]
["bitfinex","ETHUSD",1772015349616,1.01728158,1914.5,1914.3,0.0033]
["bitfinex","ETHUSD",1772015351212,1.01728158,1914.5,1914.2,1.23553118]
["bitfinex","ETHUSD",1772015351425,1.01728158,1914.5,1914.2,1.23883118]
["bitfinex","ETHUSD",1772015351716,1.01728158,1914.4,1914.2,1.23883118]
["bitfinex","ETHUSD",1772015353107,1.01728158,1914.4,1913.9,0.93215116]
["bitfinex","ETHUSD",1772015353324,1.01728158,1914.4,1914.0,1.74715617]
["bitfinex","ETHUSD",1772015353494,1.01728158,1914.5,1914.2,0.81865966]
["bitfinex","ETHUSD",1772015353815,1.01728158,1914.4,1914.0,0.92849651]
["bitfinex","ETHUSD",1772015354822,1.01728158,1914.4,1914.0,2.23466024]
["bitfinex","ETHUSD",1772015355317,1.01728158,1914.4,1914.0,0.92849651]
["bitfinex","ETHUSD",1772015355522,1.30582905,1914.5,1914.1,1.77959952]
["bitfinex","ETHUSD",1772015355734,2.32311063,1914.5,1914.1,1.77959952]
["bitfinex","ETHUSD",1772015357274,1.01728158,1914.5,1914.2,0.95713418]
["bitfinex","ETHUSD",1772015357442,2.231,1914.6,1914.4,0.95713418]
["bitfinex","ETHUSD",1772015357602,2.3239723,1914.7,1914.4,0.95713418]
["bitfinex","ETHUSD",1772015357936,2.32281418,1915.0,1914.6,0.95523188]
["bitfinex","ETHUSD",1772015358108,1.01728158,1914.9,1914.6,0.95523188]
["bitfinex","ETHUSD",1772015360722,2.32287617,1914.9,1914.5,0.95147929]
["bitfinex","ETHUSD",1772015360929,1.01728158,1914.8,1914.5,0.95147929]
["bitfinex","ETHUSD",1772015361132,1.01728158,1914.8,1914.3,0.94958887]
["bitfinex","ETHUSD",1772015361632,1.01728158,1914.8,1914.4,0.94958887]
["bitfinex","ETHUSD",1772015362719,1.01728158,1914.7,1914.4,0.94958887]
["bitfinex","ETHUSD",1772015362920,2.32289948,1914.9,1914.5,0.94769474]
["bitfinex","ETHUSD",1772015363132,1.01728158,1914.8,1914.5,0.94769474]
["bitfinex","ETHUSD",1772015363322,2.3228418,1914.9,1914.5,0.94769474]
["bitfinex","ETHUSD",1772015363636,1.01728158,1914.8,1914.5,0.94769474]
["bitfinex","ETHUSD",1772015365311,1.01728158,1914.8,1914.5,1.49388289]
["bitfinex","ETHUSD",1772015365945,1.01728158,1914.8,1914.4,1.30589119]
["bitfinex","ETHUSD",1772015365946,1.0141867,1914.7,1914.4,0.9420452]
["bitfinex","ETHUSD",1772015366450,1.30558279,1914.9,1914.5,0.9401755]
["bitfinex","ETHUSD",1772015366734,1.0141867,1914.9,1914.6,1.48636365]
["bitfinex","ETHUSD",1772015367126,1.0141867,1914.9,1914.6,0.9401755]
["bitfinex","ETHUSD",1772015368320,1.0141867,1914.9,1914.6,1.48636365]
["bitfinex","ETHUSD",1772015368652,2.31489464,1915.1,1914.7,1.4826139]
["bitfinex","ETHUSD",1772015368854,1.00947885,1915.1,1914.8,0.97282646]
["bitfinex","ETHUSD",1772015369225,1.00947885,1915.1,1914.9,0.54618815]
["bitfinex","ETHUSD",1772015369431,1.00947885,1915.1,1914.8,0.97282646]
["bitfinex","ETHUSD",1772015370420,3.54034936,1915.2,1914.9,0.43860083]
["bitfinex","ETHUSD",1772015370736,2.235,1915.2,1914.9,0.43860083]
["bitfinex","ETHUSD",1772015371720,3.24447885,1915.2,1914.9,0.98478898]
["bitfinex","ETHUSD",1772015373456,1.00947885,1915.1,1914.8,2.28589607]
["bitfinex","ETHUSD",1772015373661,1.00947885,1915.1,1914.8,0.54618815]
["bitfinex","ETHUSD",1772015373838,1.00947885,1915.1,1914.8,0.98027675]
["bitfinex","ETHUSD",1772015374654,1.00947885,1915.0,1914.6,2.28558947]
["bitfinex","ETHUSD",1772015375152,1.00947885,1915.0,1914.7,0.54618815]
["bitfinex","ETHUSD",1772015375367,1.00947885,1915.0,1914.6,2.28561729]
["bitfinex","ETHUSD",1772015375530,1.00947885,1915.0,1914.7,0.54618815]
["bitfinex","ETHUSD",1772015377422,1.00947885,1915.0,1914.7,0.97427037]
["bitfinex","ETHUSD",1772015379256,1.00947885,1915.0,1914.8,0.54618815]
["bitfinex","ETHUSD",1772015381682,3.24447885,1915.2,1914.9,0.54618815]
["bitfinex","ETHUSD",1772015382243,3.24447885,1915.2,1914.8,1.72768381]
["bitfinex","ETHUSD",1772015382565,4.5498306,1915.2,1914.8,2.27387196]
["bitfinex","ETHUSD",1772015382868,1.00947885,1915.1,1914.8,0.96826442]
["bitfinex","ETHUSD",1772015383259,1.00947885,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772015383432,3.54035175,1915.2,1914.8,0.0011]
["bitfinex","ETHUSD",1772015383433,0.001,1914.9,1914.8,0.0011]
["bitfinex","ETHUSD",1772015384149,0.001,1914.9,1914.8,0.41865761]
["bitfinex","ETHUSD",1772015385253,1.00947885,1915.1,1914.8,2.27045798]
["bitfinex","ETHUSD",1772015385642,1.00947885,1915.1,1914.8,0.96484576]
["bitfinex","ETHUSD",1772015385835,1.00947885,1915.1,1914.8,0.54728815]
["bitfinex","ETHUSD",1772015387464,1.00947885,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772015391466,1.00947885,1915.1,1914.8,0.54728815]
["bitfinex","ETHUSD",1772015395086,1.00947885,1915.1,1914.8,0.04910318]
["bitfinex","ETHUSD",1772015396273,1.00947885,1915.1,1914.9,0.0011]
["bitfinex","ETHUSD",1772015396476,1.00855299,1915.0,1914.9,0.00012816]
["bitfinex","ETHUSD",1772015400396,1.00755299,1914.8,1914.7,0.0011]
["bitfinex","ETHUSD",1772015400555,1.00855299,1915.0,1914.7,0.0011]
["bitfinex","ETHUSD",1772015402484,1.00755299,1914.9,1914.6,0.81867505]
["bitfinex","ETHUSD",1772015404280,1.30654515,1915.0,1914.6,0.81867505]
["bitfinex","ETHUSD",1772015404281,0.001,1915.0,1914.8,0.54618815]
["bitfinex","ETHUSD",1772015404474,1.00855299,1915.0,1914.8,0.54618815]
["bitfinex","ETHUSD",1772015405182,1.00855299,1915.0,1914.8,0.03644228]
["bitfinex","ETHUSD",1772015405356,1.00855299,1915.0,1914.7,0.82909472]
["bitfinex","ETHUSD",1772015405555,0.001,1915.0,1914.8,0.28058367]
["bitfinex","ETHUSD",1772015408504,0.001,1915.0,1914.9,0.0011]
["bitfinex","ETHUSD",1772015408701,1.00855299,1915.0,1914.9,0.00015083]
["bitfinex","ETHUSD",1772015411005,2.31290573,1915.2,1914.9,0.82788229]
["bitfinex","ETHUSD",1772015411174,2.31290573,1915.2,1915.0,0.54618815]
["bitfinex","ETHUSD",1772015411375,1.00755299,1915.2,1914.9,0.82788229]
["bitfinex","ETHUSD",1772015411581,2.312907,1915.2,1914.9,0.82788229]
["bitfinex","ETHUSD",1772015411806,2.31290735,1915.2,1914.9,0.82788229]
["bitfinex","ETHUSD",1772015412177,2.31290735,1915.2,1914.9,0.28169414]
["bitfinex","ETHUSD",1772015412383,1.00755299,1915.1,1914.9,0.00015083]
["bitfinex","ETHUSD",1772015418211,2.31296972,1915.1,1914.9,0.00015083]
["bitfinex","ETHUSD",1772015419609,1.00755299,1915.1,1914.9,0.00015083]
["bitfinex","ETHUSD",1772015419803,4.55586891,1915.3,1915.0,0.54618815]
["bitfinex","ETHUSD",1772015420200,4.55586891,1915.3,1915.0,0.80741318]
["bitfinex","ETHUSD",1772015420714,3.54831592,1915.3,1915.0,0.54618815]
["bitfinex","ETHUSD",1772015420899,1.00755299,1915.2,1915.0,0.54618815]
["bitfinex","ETHUSD",1772015421208,0.001,1915.0,1914.9,0.54633898]
["bitfinex","ETHUSD",1772015421391,1.00755299,1915.2,1914.9,0.54633898]
["bitfinex","ETHUSD",1772015421794,1.00755299,1915.2,1915.0,0.54618815]
["bitfinex","ETHUSD",1772015425316,1.00755299,1915.2,1914.9,2.12445462]
["bitfinex","ETHUSD",1772015426391,2.243,1915.3,1915.1,0.26106639]
["bitfinex","ETHUSD",1772015426594,1.05967607,1915.3,1915.1,0.54618815]
["bitfinex","ETHUSD",1772015426797,1.05967607,1915.3,1915.0,0.54618815]
["bitfinex","ETHUSD",1772015427413,1.05967607,1915.3,1914.9,2.38557261]
["bitfinex","ETHUSD",1772015427616,2.36495539,1915.3,1914.9,2.38557261]
["bitfinex","ETHUSD",1772015428089,1.05065373,1915.2,1914.9,1.0800219]
["bitfinex","ETHUSD",1772015428292,1.05065373,1915.2,1914.9,2.38557191]
["bitfinex","ETHUSD",1772015429314,1.05065373,1915.3,1915.0,1.5595839]
["bitfinex","ETHUSD",1772015432921,1.05065373,1915.3,1915.0,1.5606839]
["bitfinex","ETHUSD",1772015433223,0.001,1915.1,1915.0,1.5606839]
["bitfinex","ETHUSD",1772015433533,1.05065373,1915.3,1915.0,0.25524953]
["bitfinex","ETHUSD",1772015434498,1.05065373,1915.3,1915.0,0.0011]
["bitfinex","ETHUSD",1772015437922,1.05065373,1915.3,1915.0,0.23611548]
["bitfinex","ETHUSD",1772015443735,1.05065373,1915.2,1914.9,0.00015083]
["bitfinex","ETHUSD",1772015445135,1.05065373,1915.2,1915.1,0.0011]
["bitfinex","ETHUSD",1772015445428,1.05065373,1915.2,1915.1,0.00019294]
["bitfinex","ETHUSD",1772015445818,2.35700043,1915.2,1915.1,0.00019294]
["bitfinex","ETHUSD",1772015449438,4.60800043,1915.2,1915.1,0.00019294]
["bitfinex","ETHUSD",1772015451239,3.5573467,1915.2,1915.0,0.00022685]
["bitfinex","ETHUSD",1772015451445,1.05065373,1915.1,1915.0,0.00022685]
["bitfinex","ETHUSD",1772015452845,2.35606859,1915.1,1915.0,0.00022685]
["bitfinex","ETHUSD",1772015454241,1.05065373,1915.0,1914.7,0.0011]
["bitfinex","ETHUSD",1772015454549,1.05065373,1914.8,1914.7,0.0011]
["bitfinex","ETHUSD",1772015454947,2.35627311,1914.8,1914.7,0.0011]
["bitfinex","ETHUSD",1772015455757,1.05065373,1914.8,1914.7,0.0011]
["bitfinex","ETHUSD",1772015456254,2.255,1914.9,1914.7,0.0011]
["bitfinex","ETHUSD",1772015456434,2.255,1914.9,1914.7,0.20091394]
["bitfinex","ETHUSD",1772015457856,0.98605505,1914.8,1914.7,0.0011]
["bitfinex","ETHUSD",1772015459538,0.98605505,1914.8,1914.6,0.0011]
["bitfinex","ETHUSD",1772015459741,0.98605505,1914.7,1914.6,0.0011]
["bitfinex","ETHUSD",1772015460258,0.98605505,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772015460458,0.98605505,1914.7,1914.3,0.0011]
["bitfinex","ETHUSD",1772015461328,3.24505505,1914.6,1914.3,0.0011]
["bitfinex","ETHUSD",1772015461748,2.259,1914.6,1914.3,0.19039261]
["bitfinex","ETHUSD",1772015461962,2.29252492,1915.1,1914.6,0.18698119]
["bitfinex","ETHUSD",1772015462135,0.966,1915.0,1914.8,0.18698119]
["bitfinex","ETHUSD",1772015462861,2.29247803,1915.1,1914.8,0.18698119]
["bitfinex","ETHUSD",1772015463081,0.001,1915.4,1915.0,0.18467966]
["bitfinex","ETHUSD",1772015463359,0.001,1915.3,1915.0,0.18467966]
["bitfinex","ETHUSD",1772015464465,0.001,1915.3,1915.1,0.18245266]
["bitfinex","ETHUSD",1772015466362,0.001,1915.3,1915.0,0.17791734]
["bitfinex","ETHUSD",1772015466363,0.98705505,1915.3,1915.0,0.17791734]
["bitfinex","ETHUSD",1772015467435,0.98705505,1915.3,1914.8,1.48124227]
["bitfinex","ETHUSD",1772015467636,0.98705505,1915.2,1914.8,1.48124227]
["bitfinex","ETHUSD",1772015467964,0.98605505,1915.2,1914.9,0.17566339]
["bitfinex","ETHUSD",1772015470436,0.98705505,1915.1,1914.6,4.91061124]
["bitfinex","ETHUSD",1772015470663,0.98605505,1915.0,1914.6,0.16897124]
["bitfinex","ETHUSD",1772015470979,0.98705505,1915.0,1914.9,0.0011]
["bitfinex","ETHUSD",1772015471264,0.98605505,1914.9,1914.4,1.47374119]
["bitfinex","ETHUSD",1772015471454,0.98605505,1914.9,1914.5,0.16786208]
["bitfinex","ETHUSD",1772015471660,0.98705505,1914.8,1914.5,0.16786208]
["bitfinex","ETHUSD",1772015471965,0.98605505,1914.8,1914.4,1.47374119]
["bitfinex","ETHUSD",1772015472266,0.98705505,1914.7,1914.4,1.47374119]
["bitfinex","ETHUSD",1772015472454,0.98605505,1914.7,1914.4,1.47374119]
["bitfinex","ETHUSD",1772015473263,0.98605505,1914.7,1914.4,0.16786208]
["bitfinex","ETHUSD",1772015473464,0.98605505,1914.6,1914.3,0.16462877]
["bitfinex","ETHUSD",1772015473926,0.98705505,1914.6,1914.3,0.16462877]
["bitfinex","ETHUSD",1772015474130,0.98705505,1914.6,1914.4,0.16134481]
["bitfinex","ETHUSD",1772015474131,0.001,1914.6,1914.4,0.16134481]
["bitfinex","ETHUSD",1772015474770,2.29157727,1915.0,1914.6,0.16134481]
["bitfinex","ETHUSD",1772015474945,2.29157727,1915.0,1914.7,0.81880468]
["bitfinex","ETHUSD",1772015474946,0.001,1914.8,1914.7,0.81880468]
["bitfinex","ETHUSD",1772015475267,0.001,1914.8,1914.6,0.16134481]
["bitfinex","ETHUSD",1772015477375,0.98605505,1914.9,1914.6,0.16134481]
["bitfinex","ETHUSD",1772015479434,0.98605505,1914.9,1914.5,2.27521834]
["bitfinex","ETHUSD",1772015481566,0.98605505,1914.9,1914.5,2.12460423]
["bitfinex","ETHUSD",1772015481753,0.98605505,1914.9,1914.6,0.14637565]
["bitfinex","ETHUSD",1772015482354,0.98605505,1914.9,1914.6,0.14747565]
["bitfinex","ETHUSD",1772015482668,0.98605505,1914.8,1914.6,0.0011]
["bitfinex","ETHUSD",1772015485767,2.28482428,1915.0,1914.6,0.13862007]
["bitfinex","ETHUSD",1772015485975,0.97928661,1915.0,1914.6,0.13862007]
["bitfinex","ETHUSD",1772015486175,2.258,1915.1,1914.8,0.13545655]
["bitfinex","ETHUSD",1772015486472,3.23728661,1915.1,1914.8,0.13545655]
["bitfinex","ETHUSD",1772015487867,4.54270277,1915.1,1914.8,0.13545655]
["bitfinex","ETHUSD",1772015488176,3.23728661,1915.1,1914.8,0.13545655]
["bitfinex","ETHUSD",1772015491061,3.23728661,1915.1,1914.8,0.68147115]
["bitfinex","ETHUSD",1772015491463,1.30639962,1915.2,1914.9,0.6708438]
["bitfinex","ETHUSD",1772015491464,0.93704779,1915.2,1914.9,0.6708438]
["bitfinex","ETHUSD",1772015494277,0.001,1915.1,1914.9,0.6708438]
["bitfinex","ETHUSD",1772015496682,0.001,1915.1,1914.9,1.43037717]
["bitfinex","ETHUSD",1772015496885,0.001,1915.1,1914.9,0.6708438]
["bitfinex","ETHUSD",1772015498373,0.001,1915.1,1914.9,0.5460146]
["bitfinex","ETHUSD",1772015498570,0.93704779,1915.1,1914.9,0.5460146]
["bitfinex","ETHUSD",1772015505863,0.93704779,1915.1,1914.8,1.30556955]
["bitfinex","ETHUSD",1772015506070,0.93604779,1915.0,1914.6,0.0011]
["bitfinex","ETHUSD",1772015506289,0.93604779,1915.0,1914.8,0.0011]
["bitfinex","ETHUSD",1772015506597,0.93704779,1915.0,1914.8,0.0011]
["bitfinex","ETHUSD",1772015512588,1.30650118,1915.0,1914.8,0.0011]
["bitfinex","ETHUSD",1772015512903,0.93604779,1914.9,1914.8,0.0011]
["bitfinex","ETHUSD",1772015513905,0.001,1915.0,1914.8,0.5471146]
["bitfinex","ETHUSD",1772015515616,0.001,1915.0,1914.8,1.44402553]
["bitfinex","ETHUSD",1772015517018,0.001,1915.0,1914.8,0.89801093]
["bitfinex","ETHUSD",1772015517221,0.96950793,1915.0,1914.8,0.0011]
["bitfinex","ETHUSD",1772015518808,0.96950793,1914.9,1914.8,0.0011]
["bitfinex","ETHUSD",1772015520226,0.96950793,1914.9,1914.8,0.00019317]
["bitfinex","ETHUSD",1772015524631,0.96850793,1914.8,1914.6,0.0011]
["bitfinex","ETHUSD",1772015530247,0.96850793,1914.7,1914.6,0.0011]
["bitfinex","ETHUSD",1772015530446,0.001,1914.7,1914.6,0.0011]
["bitfinex","ETHUSD",1772015530624,0.001,1914.7,1914.6,0.89801093]
["bitfinex","ETHUSD",1772015534654,0.001,1914.7,1914.6,0.0011]
["bitfinex","ETHUSD",1772015534958,0.96950793,1914.7,1914.6,0.0011]
["bitfinex","ETHUSD",1772015535121,0.96950793,1914.7,1914.6,0.00019334]
["bitfinex","ETHUSD",1772015535318,0.96950793,1914.7,1914.4,0.0011]
["bitfinex","ETHUSD",1772015536650,0.96950793,1914.7,1914.4,0.5471146]
["bitfinex","ETHUSD",1772015536859,0.96950793,1914.7,1914.4,0.0011]
["bitfinex","ETHUSD",1772015538859,2.2751957,1914.7,1914.4,0.0011]
["bitfinex","ETHUSD",1772015539061,0.96850793,1914.6,1914.4,0.0011]
["bitfinex","ETHUSD",1772015539556,0.001,1914.7,1914.4,0.89801093]
["bitfinex","ETHUSD",1772015539784,0.001,1914.7,1914.6,1.44292553]
["bitfinex","ETHUSD",1772015540680,0.001,1914.7,1914.5,1.44292553]
["bitfinex","ETHUSD",1772015540979,0.001,1914.7,1914.5,0.89691093]
["bitfinex","ETHUSD",1772015541878,0.001,1914.7,1914.4,1.85297382]
["bitfinex","ETHUSD",1772015542073,0.96950793,1914.7,1914.4,1.85297382]
["bitfinex","ETHUSD",1772015542280,0.96950793,1914.7,1914.4,1.30695922]
["bitfinex","ETHUSD",1772015542488,0.96950793,1914.7,1914.6,0.0011]
["bitfinex","ETHUSD",1772015545325,0.001,1914.7,1914.4,0.89691093]
["bitfinex","ETHUSD",1772015545605,0.001,1914.7,1914.5,1.44082999]
["bitfinex","ETHUSD",1772015546289,0.001,1914.7,1914.5,0.89481539]
["bitfinex","ETHUSD",1772015546480,0.001,1914.7,1914.4,0.5460146]
["bitfinex","ETHUSD",1772015546681,0.9370704,1914.7,1914.4,1.44082999]
["bitfinex","ETHUSD",1772015547201,0.9370704,1914.7,1914.4,0.89481539]
["bitfinex","ETHUSD",1772015549400,0.9370704,1914.7,1914.3,0.0011]
["bitfinex","ETHUSD",1772015549698,0.9370704,1914.7,1914.3,0.93631375]
["bitfinex","ETHUSD",1772015550205,0.90883522,1914.6,1914.3,0.93631375]
["bitfinex","ETHUSD",1772015550406,1.30669099,1914.7,1914.3,0.0011]
["bitfinex","ETHUSD",1772015550701,0.90883522,1914.6,1914.3,0.93631375]
["bitfinex","ETHUSD",1772015551513,0.90983522,1914.7,1914.3,3.06168438]
["bitfinex","ETHUSD",1772015551681,0.90983522,1914.7,1914.5,0.81941859]
["bitfinex","ETHUSD",1772015552635,3.17183522,1915.0,1914.6,0.93521375]
["bitfinex","ETHUSD",1772015553208,3.17183522,1915.0,1914.5,0.81941859]
["bitfinex","ETHUSD",1772015553209,3.17183522,1915.0,1914.7,1.75463234]
["bitfinex","ETHUSD",1772015553807,0.90983522,1915.0,1914.7,1.75463234]
["bitfinex","ETHUSD",1772015554309,2.2153226,1915.0,1914.7,1.75463234]
["bitfinex","ETHUSD",1772015554838,0.001,1914.8,1914.7,1.75463234]
["bitfinex","ETHUSD",1772015555039,0.90983522,1915.0,1914.7,1.75463234]
["bitfinex","ETHUSD",1772015555216,2.21532047,1915.0,1914.7,1.75463234]
["bitfinex","ETHUSD",1772015555544,0.90983522,1915.0,1914.7,1.75463234]
["bitfinex","ETHUSD",1772015555908,0.001,1915.0,1914.8,0.93521375]
["bitfinex","ETHUSD",1772015556108,0.001,1915.2,1915.0,0.93521375]
["bitfinex","ETHUSD",1772015556634,5.22184827,1915.4,1915.1,1.75463234]
["bitfinex","ETHUSD",1772015556635,0.90983522,1915.4,1915.1,1.75463234]
["bitfinex","ETHUSD",1772015557143,2.21506216,1915.4,1915.1,1.75463234]
["bitfinex","ETHUSD",1772015557507,0.90883522,1915.3,1914.8,0.93521375]
["bitfinex","ETHUSD",1772015559630,0.90883522,1915.2,1914.6,2.2420183]
["bitfinex","ETHUSD",1772015559936,0.90883522,1915.2,1914.7,0.93521375]
["bitfinex","ETHUSD",1772015560238,0.90883522,1915.2,1914.6,0.93631375]
["bitfinex","ETHUSD",1772015561725,0.90883522,1915.0,1914.6,0.0011]
["bitfinex","ETHUSD",1772015563750,0.90883522,1914.8,1914.6,0.0011]
["bitfinex","ETHUSD",1772015565749,2.21452064,1914.8,1914.6,0.0011]
["bitfinex","ETHUSD",1772015565951,0.90883522,1914.7,1914.6,0.0011]
["bitfinex","ETHUSD",1772015568145,2.21452279,1914.7,1914.6,0.0011]
["bitfinex","ETHUSD",1772015568342,0.90883522,1914.6,1914.5,0.0011]
["bitfinex","ETHUSD",1772015568722,5.22233896,1914.9,1914.5,0.0011]
["bitfinex","ETHUSD",1772015568919,0.90883522,1914.8,1914.5,0.0011]
["bitfinex","ETHUSD",1772015569114,2.264,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772015569318,3.17283522,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772015570935,4.47853015,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772015573548,3.17283522,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772015574044,2.264,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772015574517,2.264,1914.7,1914.5,0.93631375]
["bitfinex","ETHUSD",1772015578965,3.56969334,1914.7,1914.5,0.93631375]
["bitfinex","ETHUSD",1772015579170,4.450917,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772015579664,3.14522366,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772015580066,3.14522366,1914.7,1914.6,0.0011]
["bitfinex","ETHUSD",1772015580268,4.45091123,1914.7,1914.6,0.0011]
["bitfinex","ETHUSD",1772015580469,0.88122366,1914.6,1914.4,0.0011]
["bitfinex","ETHUSD",1772015583568,2.264,1914.7,1914.4,0.94994691]
["bitfinex","ETHUSD",1772015592279,2.264,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772015592679,0.001,1914.6,1914.5,0.0011]
["bitfinex","ETHUSD",1772015596786,0.88222366,1914.6,1914.5,0.0011]
["bitfinex","ETHUSD",1772015598289,0.88222366,1914.6,1914.5,0.0001934]
["bitfinex","ETHUSD",1772015601094,0.88122366,1914.5,1914.2,0.0011]
["bitfinex","ETHUSD",1772015601294,0.88222366,1914.6,1914.2,2.25593608]
["bitfinex","ETHUSD",1772015601586,1.30675611,1914.6,1914.3,0.94884691]
["bitfinex","ETHUSD",1772015602387,2.18797977,1914.6,1914.3,0.94884691]
["bitfinex","ETHUSD",1772015602685,0.88122366,1914.5,1914.2,0.94994691]
["bitfinex","ETHUSD",1772015603967,1.30675611,1914.6,1914.2,0.94994691]
["bitfinex","ETHUSD",1772015604295,2.18797977,1914.6,1914.4,0.0011]
["bitfinex","ETHUSD",1772015604493,2.18797977,1914.6,1914.4,7.624e-05]
["bitfinex","ETHUSD",1772015605393,0.88222366,1914.6,1914.4,7.624e-05]
["bitfinex","ETHUSD",1772015605596,0.001,1914.6,1914.4,0.87233031]
["bitfinex","ETHUSD",1772015610413,0.001,1914.6,1914.4,0.19252127]
["bitfinex","ETHUSD",1772015611403,0.94298038,1914.6,1914.3,0.0011]
["bitfinex","ETHUSD",1772015613654,0.94198038,1914.4,1914.2,0.0011]
["bitfinex","ETHUSD",1772015614707,2.24877409,1914.6,1914.3,0.54625495]
["bitfinex","ETHUSD",1772015615031,2.24877409,1914.6,1914.3,0.90909831]
["bitfinex","ETHUSD",1772015616435,2.24877409,1914.6,1914.3,0.22922731]
["bitfinex","ETHUSD",1772015616734,0.94198038,1914.5,1914.4,0.0011]
["bitfinex","ETHUSD",1772015616940,0.94298038,1914.5,1914.4,0.0011]
["bitfinex","ETHUSD",1772015619021,2.24880435,1914.5,1914.4,0.0011]
["bitfinex","ETHUSD",1772015620031,0.001,1914.5,1914.4,0.0011]
["bitfinex","ETHUSD",1772015620456,0.001,1914.5,1914.4,0.91019831]
["bitfinex","ETHUSD",1772015622537,0.001,1914.5,1914.4,0.2303308]
["bitfinex","ETHUSD",1772015623054,0.001,1914.5,1914.3,0.79870533]
["bitfinex","ETHUSD",1772015623774,0.94298038,1914.5,1914.3,0.0011]
["bitfinex","ETHUSD",1772015625574,2.24886889,1914.5,1914.3,0.0011]
["bitfinex","ETHUSD",1772015625877,2.286,1914.4,1914.3,0.0011]
["bitfinex","ETHUSD",1772015626866,3.22798038,1914.4,1914.3,0.0011]
["bitfinex","ETHUSD",1772015627076,0.98423054,1914.3,1913.9,0.54625495]
["bitfinex","ETHUSD",1772015627399,0.98423054,1914.3,1913.8,0.54625495]
["bitfinex","ETHUSD",1772015627556,0.98423054,1914.3,1913.9,0.54625495]
["bitfinex","ETHUSD",1772015627786,2.2902445,1914.3,1913.8,0.54625495]
["bitfinex","ETHUSD",1772015627962,2.2902445,1914.3,1914.0,0.02502674]
["bitfinex","ETHUSD",1772015630293,0.98423054,1914.2,1913.9,0.0011]
["bitfinex","ETHUSD",1772015630495,2.2902445,1914.3,1914.0,0.02646683]
["bitfinex","ETHUSD",1772015631397,0.98423054,1914.2,1913.9,0.57450622]
["bitfinex","ETHUSD",1772015631787,2.29029793,1914.2,1913.9,0.57450622]
["bitfinex","ETHUSD",1772015631991,2.29029793,1914.2,1913.9,0.02825127]
["bitfinex","ETHUSD",1772015632291,2.29029793,1914.2,1913.9,0.0011]
["bitfinex","ETHUSD",1772015632292,0.98423054,1914.1,1913.9,0.0011]
["bitfinex","ETHUSD",1772015633027,0.98423054,1914.0,1913.9,0.0011]
["bitfinex","ETHUSD",1772015637405,2.29039563,1914.0,1913.9,0.0011]
["bitfinex","ETHUSD",1772015638404,0.98368054,1913.9,1913.8,0.0011]
["bitfinex","ETHUSD",1772015639198,0.98368054,1913.9,1913.6,0.0011]
["bitfinex","ETHUSD",1772015639721,0.98368054,1914.0,1913.7,0.03024074]
["bitfinex","ETHUSD",1772015641441,0.98368054,1914.2,1913.8,0.02938148]
["bitfinex","ETHUSD",1772015641599,0.98468054,1914.4,1914.1,0.02938148]
["bitfinex","ETHUSD",1772015642032,0.001,1914.4,1914.2,0.02892673]
["bitfinex","ETHUSD",1772015642803,1.52993549,1914.3,1913.9,0.0011]
["bitfinex","ETHUSD",1772015643122,0.98368054,1914.2,1913.9,0.0011]
["bitfinex","ETHUSD",1772015643804,0.98468054,1914.4,1914.0,0.02845555]
["bitfinex","ETHUSD",1772015644930,0.98368054,1914.3,1913.9,0.02907154]
["bitfinex","ETHUSD",1772015645444,0.98368054,1914.2,1913.9,0.02907154]
["bitfinex","ETHUSD",1772015645744,0.98368054,1914.1,1913.9,0.0011]
["bitfinex","ETHUSD",1772015646827,1.30610558,1914.1,1913.9,0.0011]
["bitfinex","ETHUSD",1772015647029,0.98368054,1914.0,1913.9,0.0011]
["bitfinex","ETHUSD",1772015650319,0.98368054,1914.0,1913.8,0.0011]
["bitfinex","ETHUSD",1772015651732,0.98313054,1913.9,1913.8,0.0011]
["bitfinex","ETHUSD",1772015651916,3.27613054,1914.2,1913.9,0.0250151]
["bitfinex","ETHUSD",1772015652531,2.293,1914.2,1913.9,0.0250151]
["bitfinex","ETHUSD",1772015653918,2.293,1914.2,1913.9,1.33124131]
["bitfinex","ETHUSD",1772015654126,2.293,1914.2,1913.9,0.0250151]
["bitfinex","ETHUSD",1772015654434,2.293,1914.2,1913.9,0.0261151]
["bitfinex","ETHUSD",1772015654632,2.293,1914.2,1913.9,1.33234261]
["bitfinex","ETHUSD",1772015654835,0.001,1914.0,1913.9,1.33234261]
["bitfinex","ETHUSD",1772015655342,0.001,1914.0,1913.9,0.0261151]
["bitfinex","ETHUSD",1772015656342,0.001,1914.0,1913.9,1.33234844]
["bitfinex","ETHUSD",1772015656734,0.001,1914.0,1913.9,0.0261151]
["bitfinex","ETHUSD",1772015656937,0.001,1914.0,1913.9,1.33234844]
["bitfinex","ETHUSD",1772015658359,0.001,1914.0,1913.9,1.87860339]
["bitfinex","ETHUSD",1772015659022,0.001,1914.0,1913.9,1.33234844]
["bitfinex","ETHUSD",1772015659332,2.293,1914.2,1914.0,0.02101156]
["bitfinex","ETHUSD",1772015659747,0.98313054,1914.3,1914.0,0.02101156]
["bitfinex","ETHUSD",1772015660551,0.98313054,1914.3,1914.0,1.32716641]
["bitfinex","ETHUSD",1772015661961,0.98413054,1914.4,1914.1,0.01985175]
["bitfinex","ETHUSD",1772015665276,0.001,1914.4,1914.1,0.01985175]
["bitfinex","ETHUSD",1772015665436,0.001,1914.4,1914.2,0.01735274]
["bitfinex","ETHUSD",1772015666643,0.001,1914.3,1914.2,0.01735274]
["bitfinex","ETHUSD",1772015666852,0.001,1914.3,1914.2,1.32338136]
["bitfinex","ETHUSD",1772015667347,0.001,1914.4,1914.2,1.86963631]
["bitfinex","ETHUSD",1772015667557,0.001,1914.4,1914.2,0.01735274]
["bitfinex","ETHUSD",1772015668130,0.98413054,1914.6,1914.3,0.56246831]
["bitfinex","ETHUSD",1772015668362,0.98413054,1914.6,1914.3,0.01621336]
["bitfinex","ETHUSD",1772015668730,0.001,1914.6,1914.3,0.01621336]
["bitfinex","ETHUSD",1772015669467,2.28988688,1914.6,1914.3,0.01621336]
["bitfinex","ETHUSD",1772015670364,0.98413054,1914.6,1914.3,0.01621336]
["bitfinex","ETHUSD",1772015671441,2.28988694,1914.6,1914.3,0.01621336]
["bitfinex","ETHUSD",1772015671771,0.98413054,1914.6,1914.3,0.01621336]
["bitfinex","ETHUSD",1772015672279,0.98413054,1914.6,1914.3,1.32215932]
["bitfinex","ETHUSD",1772015672644,0.98413054,1914.6,1914.3,0.01621336]
["bitfinex","ETHUSD",1772015674779,0.98413054,1914.6,1914.3,1.32216805]
["bitfinex","ETHUSD",1772015674975,0.001,1914.6,1914.4,0.01218719]
["bitfinex","ETHUSD",1772015675176,0.98313054,1914.7,1914.4,0.01218719]
["bitfinex","ETHUSD",1772015676574,0.98313054,1914.6,1914.1,1.30714281]
["bitfinex","ETHUSD",1772015676983,0.98313054,1914.5,1914.1,1.31864617]
["bitfinex","ETHUSD",1772015677284,0.98313054,1914.5,1914.1,0.0011]
["bitfinex","ETHUSD",1772015677491,0.98313054,1914.4,1914.1,0.0011]
["bitfinex","ETHUSD",1772015679284,0.98313054,1914.4,1914.1,0.01046294]
["bitfinex","ETHUSD",1772015679577,2.293,1914.5,1914.2,0.00936294]
["bitfinex","ETHUSD",1772015680552,0.001,1914.5,1914.2,0.00936294]
["bitfinex","ETHUSD",1772015681483,0.001,1914.5,1914.2,1.3153872]
["bitfinex","ETHUSD",1772015682289,0.98413054,1914.5,1914.2,0.00936294]
["bitfinex","ETHUSD",1772015683868,0.98413054,1914.5,1914.2,1.31539156]
["bitfinex","ETHUSD",1772015684473,2.28870667,1914.9,1914.4,0.00567078]
["bitfinex","ETHUSD",1772015684677,0.98313054,1914.8,1914.4,0.00567078]
["bitfinex","ETHUSD",1772015686779,0.98313054,1914.8,1914.5,0.00420094]
["bitfinex","ETHUSD",1772015687987,0.98313054,1914.9,1914.6,0.00267484]
["bitfinex","ETHUSD",1772015688982,0.92313054,1914.9,1914.6,0.00267484]
["bitfinex","ETHUSD",1772015690176,0.001,1914.7,1914.6,0.00267484]
["bitfinex","ETHUSD",1772015701707,0.92313054,1914.9,1914.6,0.00267484]
["bitfinex","ETHUSD",1772015701907,0.92313054,1914.9,1914.7,0.0011]
["bitfinex","ETHUSD",1772015702309,0.001,1914.8,1914.7,0.0011]
["bitfinex","ETHUSD",1772015704511,0.001,1914.8,1914.6,0.03883291]
["bitfinex","ETHUSD",1772015704710,0.93932966,1915.3,1914.8,0.03883291]
["bitfinex","ETHUSD",1772015704910,0.93932966,1915.2,1914.9,0.81942282]
["bitfinex","ETHUSD",1772015705413,0.93932966,1915.3,1915.1,0.81942282]
["bitfinex","ETHUSD",1772015705585,0.93932966,1915.3,1914.9,1.78332139]
["bitfinex","ETHUSD",1772015705789,0.93932966,1915.7,1915.3,0.96389857]
["bitfinex","ETHUSD",1772015705982,0.001,1915.8,1915.4,1.78332139]
["bitfinex","ETHUSD",1772015706189,0.001,1915.8,1915.5,0.96389857]
["bitfinex","ETHUSD",1772015706190,0.94032966,1915.8,1915.5,0.96389857]
["bitfinex","ETHUSD",1772015706794,0.001,1915.8,1915.6,1.78332139]
["bitfinex","ETHUSD",1772015707019,0.94032966,1915.8,1915.4,0.81942282]
["bitfinex","ETHUSD",1772015707196,0.94032966,1915.8,1915.4,1.78332139]
["bitfinex","ETHUSD",1772015707398,0.94032966,1915.8,1915.5,0.96389857]
["bitfinex","ETHUSD",1772015709015,0.001,1915.8,1915.6,0.96389857]
["bitfinex","ETHUSD",1772015710921,0.001,1915.8,1915.6,1.305067]
["bitfinex","ETHUSD",1772015711097,0.001,1915.9,1915.7,0.96389857]
["bitfinex","ETHUSD",1772015711297,2.24404831,1916.2,1915.8,0.96389857]
["bitfinex","ETHUSD",1772015712798,0.93932966,1916.1,1915.8,0.96389857]
["bitfinex","ETHUSD",1772015713120,0.93932966,1915.8,1915.3,3.43591251]
["bitfinex","ETHUSD",1772015713423,0.93932966,1915.8,1915.3,0.96389857]
["bitfinex","ETHUSD",1772015714501,0.93932966,1915.8,1915.4,0.96389857]
["bitfinex","ETHUSD",1772015715127,1.305006,1915.7,1915.4,0.96489857]
["bitfinex","ETHUSD",1772015715326,1.305006,1915.7,1915.4,0.001]
["bitfinex","ETHUSD",1772015715327,0.93932966,1915.6,1915.4,0.001]
["bitfinex","ETHUSD",1772015716508,0.93932966,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1772015719029,2.24454005,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772015720027,0.93932966,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772015721632,0.002,1915.7,1915.3,0.96489857]
["bitfinex","ETHUSD",1772015721837,1.30703704,1915.7,1915.3,0.96489857]
["bitfinex","ETHUSD",1772015722024,2.2463667,1915.7,1915.3,0.96489857]
["bitfinex","ETHUSD",1772015723239,0.93932966,1915.6,1915.3,0.001]
["bitfinex","ETHUSD",1772015723438,0.93932966,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772015729445,2.24454005,1915.4,1915.3,0.001]
["bitfinex","ETHUSD",1772015738751,2.235,1915.5,1915.4,0.98601683]
["bitfinex","ETHUSD",1772015740049,0.002,1915.6,1915.4,0.98601683]
["bitfinex","ETHUSD",1772015740437,0.002,1915.6,1915.5,0.98601683]
["bitfinex","ETHUSD",1772015740742,0.002,1915.8,1915.6,0.98601683]
["bitfinex","ETHUSD",1772015742323,0.002,1915.8,1915.7,0.98601683]
["bitfinex","ETHUSD",1772015745035,0.002,1916.0,1915.8,0.98601683]
["bitfinex","ETHUSD",1772015745358,2.25508258,1916.0,1915.7,0.98601683]
["bitfinex","ETHUSD",1772015745532,0.94827812,1915.9,1915.5,0.98601683]
["bitfinex","ETHUSD",1772015745731,2.25320878,1915.9,1915.5,0.98601683]
["bitfinex","ETHUSD",1772015746570,0.94827812,1915.8,1915.5,0.98601683]
["bitfinex","ETHUSD",1772015747776,2.25326146,1915.8,1915.5,0.98601683]
["bitfinex","ETHUSD",1772015748464,0.9273007,1915.9,1915.6,0.97882745]
["bitfinex","ETHUSD",1772015748638,3.60986502,1916.0,1915.6,0.97882745]
["bitfinex","ETHUSD",1772015748838,4.53716572,1916.0,1915.6,0.97882745]
["bitfinex","ETHUSD",1772015750392,4.53716572,1916.0,1915.6,1.52467633]
["bitfinex","ETHUSD",1772015750543,4.53716572,1916.0,1915.7,0.97882745]
["bitfinex","ETHUSD",1772015750869,2.305,1916.0,1915.7,1.52467633]
["bitfinex","ETHUSD",1772015751068,2.305,1916.0,1915.7,0.97882745]
["bitfinex","ETHUSD",1772015751366,3.60980875,1916.0,1915.7,0.97882745]
["bitfinex","ETHUSD",1772015751568,2.305,1916.0,1915.7,0.97882745]
["bitfinex","ETHUSD",1772015751784,3.6098075,1916.0,1915.7,0.97882745]
["bitfinex","ETHUSD",1772015753093,0.001,1915.9,1915.7,0.97882745]
["bitfinex","ETHUSD",1772015754794,0.001,1915.9,1915.8,0.97882745]
["bitfinex","ETHUSD",1772015755284,0.002,1916.0,1915.8,0.97882745]
["bitfinex","ETHUSD",1772015757989,2.30392905,1916.3,1915.9,1.50702385]
["bitfinex","ETHUSD",1772015758191,2.30392905,1916.3,1915.9,0.96117497]
["bitfinex","ETHUSD",1772015762291,2.30392905,1916.3,1916.0,0.96117497]
["bitfinex","ETHUSD",1772015763413,0.001,1916.4,1916.0,1.50702385]
["bitfinex","ETHUSD",1772015763571,0.001,1916.4,1916.3,0.96117497]
["bitfinex","ETHUSD",1772015763889,2.3048269,1916.4,1915.9,0.54584888]
["bitfinex","ETHUSD",1772015764073,0.99929687,1916.2,1915.8,0.96117497]
["bitfinex","ETHUSD",1772015765191,0.99929687,1916.2,1915.8,0.96217497]
["bitfinex","ETHUSD",1772015765391,1.00129687,1916.2,1915.8,0.96217497]
["bitfinex","ETHUSD",1772015765962,2.30598825,1916.2,1915.8,0.96217497]
["bitfinex","ETHUSD",1772015771903,0.99929687,1916.1,1915.8,0.001]
["bitfinex","ETHUSD",1772015773297,2.30601033,1916.2,1915.8,0.96217497]
["bitfinex","ETHUSD",1772015778409,1.30671346,1916.2,1915.9,0.96117497]
["bitfinex","ETHUSD",1772015778578,1.30671346,1916.2,1915.9,0.96217497]
["bitfinex","ETHUSD",1772015779102,0.002,1916.1,1915.9,0.96217497]
["bitfinex","ETHUSD",1772015780307,2.30576054,1916.5,1916.2,0.96117497]
["bitfinex","ETHUSD",1772015782405,0.002,1916.5,1916.3,0.96117497]
["bitfinex","ETHUSD",1772015782708,0.002,1916.5,1916.4,0.96117497]
["bitfinex","ETHUSD",1772015783796,0.001,1916.7,1916.5,0.96117497]
["bitfinex","ETHUSD",1772015783999,0.004,1916.7,1916.5,0.96117497]
["bitfinex","ETHUSD",1772015784398,0.001,1916.7,1916.5,0.96117497]
["bitfinex","ETHUSD",1772015785684,0.001,1916.7,1916.6,0.98558217]
["bitfinex","ETHUSD",1772015786090,0.002,1916.8,1916.7,0.98558217]
["bitfinex","ETHUSD",1772015786295,0.002,1916.8,1916.7,1.53143105]
["bitfinex","ETHUSD",1772015786491,0.002,1916.8,1916.7,0.98558217]
["bitfinex","ETHUSD",1772015786910,0.002,1917.1,1916.8,0.98558217]
["bitfinex","ETHUSD",1772015787208,0.005,1917.1,1917.0,0.98558217]
["bitfinex","ETHUSD",1772015787615,0.9660517,1917.1,1916.8,0.98558217]
["bitfinex","ETHUSD",1772015787909,0.005,1917.1,1916.9,0.54584888]
["bitfinex","ETHUSD",1772015788108,2.26476467,1917.6,1917.1,0.98558217]
["bitfinex","ETHUSD",1772015788299,0.003,1917.5,1917.3,0.98558217]
["bitfinex","ETHUSD",1772015789914,0.003,1917.5,1917.3,2.28949362]
["bitfinex","ETHUSD",1772015790224,0.003,1917.5,1917.3,0.98558217]
["bitfinex","ETHUSD",1772015790539,0.003,1917.5,1917.4,0.9531024]
["bitfinex","ETHUSD",1772015791620,1.30346809,1918.0,1917.5,0.9531024]
["bitfinex","ETHUSD",1772015791790,2.28568825,1918.0,1917.5,0.9531024]
["bitfinex","ETHUSD",1772015793448,0.002,1917.7,1917.5,0.9531024]
["bitfinex","ETHUSD",1772015794026,0.002,1917.7,1917.6,0.9531024]
["bitfinex","ETHUSD",1772015794319,0.002,1917.7,1917.4,0.9531024]
["bitfinex","ETHUSD",1772015795752,0.98422016,1917.7,1917.4,0.9531024]
["bitfinex","ETHUSD",1772015796108,0.002,1917.7,1917.4,0.9531024]
["bitfinex","ETHUSD",1772015796651,0.002,1917.7,1917.5,0.9531024]
["bitfinex","ETHUSD",1772015804853,0.002,1917.7,1917.6,0.001]
["bitfinex","ETHUSD",1772015811842,0.98422016,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1772015814601,0.98222016,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1772015815877,0.98222016,1917.5,1916.9,0.94323297]
["bitfinex","ETHUSD",1772015816081,0.98222016,1917.5,1916.9,1.76020419]
["bitfinex","ETHUSD",1772015816606,0.99099278,1917.3,1917.0,0.94323297]
["bitfinex","ETHUSD",1772015817801,1.30383506,1917.5,1917.1,1.76020419]
["bitfinex","ETHUSD",1772015818001,2.29675101,1917.6,1917.3,1.76120419]
["bitfinex","ETHUSD",1772015818394,2.29675101,1917.6,1917.3,0.94423297]
["bitfinex","ETHUSD",1772015819815,0.002,1917.6,1917.3,0.94423297]
["bitfinex","ETHUSD",1772015820714,0.002,1917.6,1917.5,0.94323297]
["bitfinex","ETHUSD",1772015821387,0.002,1917.6,1917.4,1.76020419]
["bitfinex","ETHUSD",1772015821589,0.002,1917.6,1917.4,0.94323297]
["bitfinex","ETHUSD",1772015829628,0.002,1917.6,1917.4,0.94423297]
["bitfinex","ETHUSD",1772015829824,0.002,1917.5,1917.4,0.94423297]
["bitfinex","ETHUSD",1772015831155,2.29670344,1917.7,1917.4,0.94423297]
["bitfinex","ETHUSD",1772015832957,0.99099278,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772015833344,1.30378096,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1772015833948,2.29475675,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772015842858,0.002,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1772015843863,0.99299278,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1772015846854,2.29677374,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1772015849172,0.97736111,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1772015849558,0.97736111,1917.4,1917.1,0.90701625]
["bitfinex","ETHUSD",1772015850545,0.97736111,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1772015851151,0.97736111,1917.2,1916.7,1.72298747]
["bitfinex","ETHUSD",1772015851479,0.97736111,1917.2,1916.8,1.45078945]
["bitfinex","ETHUSD",1772015853151,2.28139451,1917.2,1916.8,1.45078945]
["bitfinex","ETHUSD",1772015853348,2.28139451,1917.2,1916.7,1.30432311]
["bitfinex","ETHUSD",1772015853349,2.28139451,1917.2,1916.9,1.45078945]
["bitfinex","ETHUSD",1772015853672,2.28139451,1917.2,1917.0,0.5447732]
["bitfinex","ETHUSD",1772015854388,2.28139451,1917.2,1916.9,1.45078945]
["bitfinex","ETHUSD",1772015855085,0.97736111,1917.3,1917.0,0.90601625]
["bitfinex","ETHUSD",1772015855290,0.97736111,1917.3,1917.0,1.45078945]
["bitfinex","ETHUSD",1772015855465,0.97736111,1917.3,1917.1,0.5447732]
["bitfinex","ETHUSD",1772015856082,0.97736111,1917.3,1917.0,1.45078945]
["bitfinex","ETHUSD",1772015857771,1.30398497,1917.2,1917.0,1.45078945]
["bitfinex","ETHUSD",1772015858554,2.28134608,1917.2,1916.9,1.45178945]
["bitfinex","ETHUSD",1772015858888,2.28134608,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1772015858889,0.97736111,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772015859858,1.30412102,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1772015860284,1.30412102,1917.0,1916.9,0.90701625]
["bitfinex","ETHUSD",1772015860560,1.304104,1917.1,1916.9,0.90701625]
["bitfinex","ETHUSD",1772015862097,2.28146511,1917.1,1916.8,0.5457732]
["bitfinex","ETHUSD",1772015862302,2.28146511,1917.1,1916.8,1.45178945]
["bitfinex","ETHUSD",1772015864807,0.97736111,1917.0,1916.6,0.001]
["bitfinex","ETHUSD",1772015864993,0.97736111,1917.0,1916.6,0.90701625]
["bitfinex","ETHUSD",1772015865691,0.97736111,1917.0,1916.6,1.45178945]
["bitfinex","ETHUSD",1772015866814,2.28155016,1916.9,1916.6,1.45178945]
["bitfinex","ETHUSD",1772015866989,1.30407806,1917.1,1916.8,1.45078945]
["bitfinex","ETHUSD",1772015867188,2.28143917,1917.1,1916.9,0.5457732]
["bitfinex","ETHUSD",1772015867412,2.28143917,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772015869800,2.28143917,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1772015869801,0.97736111,1917.0,1916.6,0.001]
["bitfinex","ETHUSD",1772015870936,0.97736111,1917.0,1916.6,0.90701625]
["bitfinex","ETHUSD",1772015871427,2.28155016,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1772015872539,0.97736111,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772015874629,2.2814141,1917.1,1916.7,1.45078945]
["bitfinex","ETHUSD",1772015874942,0.97736111,1917.0,1916.7,1.45078945]
["bitfinex","ETHUSD",1772015875426,0.97736111,1917.0,1916.7,0.90601625]
["bitfinex","ETHUSD",1772015876724,1.30418905,1916.9,1916.7,1.45078945]
["bitfinex","ETHUSD",1772015877131,1.30418905,1916.9,1916.7,0.90601625]
["bitfinex","ETHUSD",1772015878140,0.9150854,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772015878672,1.30418905,1916.9,1916.3,0.001]
["bitfinex","ETHUSD",1772015878673,0.9150854,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1772015878958,0.9150854,1916.4,1916.3,0.001]
["bitfinex","ETHUSD",1772015880233,0.9145854,1916.3,1916.0,0.001]
["bitfinex","ETHUSD",1772015880450,0.9145854,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1772015881165,2.21930931,1916.2,1916.0,0.001]
["bitfinex","ETHUSD",1772015882466,2.21930931,1916.2,1916.1,0.001]
["bitfinex","ETHUSD",1772015883396,0.9145854,1916.4,1916.1,0.68402183]
["bitfinex","ETHUSD",1772015883583,2.21912404,1916.4,1916.1,0.68402183]
["bitfinex","ETHUSD",1772015883900,2.21912404,1916.4,1916.1,0.13924863]
["bitfinex","ETHUSD",1772015885795,0.9145854,1916.3,1916.1,0.001]
["bitfinex","ETHUSD",1772015886295,0.9145854,1916.2,1915.9,0.001]
["bitfinex","ETHUSD",1772015887275,0.9145854,1915.9,1915.7,0.001]
["bitfinex","ETHUSD",1772015887978,2.21952328,1915.8,1915.7,0.001]
["bitfinex","ETHUSD",1772015891393,2.21952328,1915.8,1915.5,1e-08]
["bitfinex","ETHUSD",1772015891599,0.98655592,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772015893111,2.29162962,1915.7,1915.4,0.0026663]
["bitfinex","ETHUSD",1772015894105,0.98655592,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1772015895120,2.29168801,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1772015895909,2.29168801,1915.6,1915.5,0.001]
["bitfinex","ETHUSD",1772015903726,0.98605592,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1772015907711,2.29125803,1915.5,1915.3,0.001]
["bitfinex","ETHUSD",1772015908034,2.29325803,1915.5,1915.4,0.001]
["bitfinex","ETHUSD",1772015908229,0.98605592,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1772015910237,2.29136592,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1772015910407,0.98605592,1915.4,1915.1,0.0168054]
["bitfinex","ETHUSD",1772015910607,2.29126934,1915.4,1915.1,0.0168054]
["bitfinex","ETHUSD",1772015913434,0.98605592,1915.3,1915.1,0.001]
["bitfinex","ETHUSD",1772015913836,2.29127399,1915.4,1915.1,0.01864236]
["bitfinex","ETHUSD",1772015914039,4.99e-06,1915.4,1915.1,0.01864236]
["bitfinex","ETHUSD",1772015914228,2.26231796,1915.4,1915.1,0.01864236]
["bitfinex","ETHUSD",1772015915442,0.00183548,1915.7,1915.4,0.97963774]
["bitfinex","ETHUSD",1772015915761,0.002,1916.1,1915.7,0.97963774]
["bitfinex","ETHUSD",1772015915907,0.002,1916.4,1916.3,0.97963774]
["bitfinex","ETHUSD",1772015916113,0.9590949,1916.8,1916.3,0.97963774]
["bitfinex","ETHUSD",1772015916114,0.9570949,1916.8,1916.3,0.97963774]
["bitfinex","ETHUSD",1772015917428,2.26131402,1916.9,1916.5,0.97963774]
["bitfinex","ETHUSD",1772015917818,2.26320277,1917.1,1916.6,0.97963774]
["bitfinex","ETHUSD",1772015918024,0.9590949,1917.1,1916.6,0.97963774]
["bitfinex","ETHUSD",1772015918222,2.26314914,1917.1,1916.6,0.97963774]
["bitfinex","ETHUSD",1772015919820,2.26314914,1917.1,1916.6,2.28400867]
["bitfinex","ETHUSD",1772015920016,2.26314914,1917.1,1916.7,0.97963774]
["bitfinex","ETHUSD",1772015920423,0.002,1916.8,1916.7,0.97963774]
["bitfinex","ETHUSD",1772015921243,0.9590949,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772015921446,0.9590949,1916.8,1916.4,0.98063774]
["bitfinex","ETHUSD",1772015922951,2.26336166,1916.8,1916.4,0.98063774]
["bitfinex","ETHUSD",1772015924758,0.9590949,1916.8,1916.5,0.97963774]
["bitfinex","ETHUSD",1772015925047,0.002,1916.8,1916.5,0.97963774]
["bitfinex","ETHUSD",1772015925252,0.002,1916.8,1916.6,0.97963774]
["bitfinex","ETHUSD",1772015928965,0.002,1916.9,1916.5,1.30443815]
["bitfinex","ETHUSD",1772015929169,0.002,1916.9,1916.6,0.97963774]
["bitfinex","ETHUSD",1772015932782,0.39236136,1916.8,1916.4,0.98063774]
["bitfinex","ETHUSD",1772015933151,0.39236136,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772015933888,0.32623402,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772015936261,1.63066762,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772015938357,0.0777016,1916.5,1916.4,0.001]
["bitfinex","ETHUSD",1772015941361,1.30443462,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772015944098,1.38213622,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772015945571,1.38213622,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772015948688,1.38378574,1917.1,1916.6,0.55385626]
["bitfinex","ETHUSD",1772015948875,0.002,1917.0,1916.7,1.37158566]
["bitfinex","ETHUSD",1772015949297,0.002,1917.0,1916.7,0.55385626]
["bitfinex","ETHUSD",1772015952807,0.002,1917.1,1916.9,0.55385626]
["bitfinex","ETHUSD",1772015954393,0.0817016,1917.1,1916.6,0.55385626]
["bitfinex","ETHUSD",1772015956425,1.30412102,1917.0,1916.5,0.55485626]
["bitfinex","ETHUSD",1772015956615,0.0797016,1916.9,1916.5,0.55485626]
["bitfinex","ETHUSD",1772015957496,0.0797016,1916.9,1916.6,0.001]
["bitfinex","ETHUSD",1772015959310,0.0797016,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772015962515,1.30439319,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772015962744,1.38309479,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772015965470,0.0787016,1916.8,1916.5,0.001]
["bitfinex","ETHUSD",1772015967975,1.30432514,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772015968177,1.30430921,1916.8,1916.5,0.47217547]
["bitfinex","ETHUSD",1772015969352,1.30430921,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772015969871,0.002,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1772015974563,0.002,1916.7,1916.6,1.01616336]
["bitfinex","ETHUSD",1772015974777,0.002,1917.0,1916.8,0.47009526]
["bitfinex","ETHUSD",1772015975064,0.002,1917.0,1916.9,0.47009526]
["bitfinex","ETHUSD",1772015975489,0.002,1917.1,1917.0,0.47009526]
["bitfinex","ETHUSD",1772015975691,0.002,1917.3,1917.1,0.47009526]
["bitfinex","ETHUSD",1772015975879,0.002,1917.5,1917.2,1.01516336]
["bitfinex","ETHUSD",1772015975880,1.30578384,1917.5,1917.2,1.01516336]
["bitfinex","ETHUSD",1772015976068,1.30578384,1917.5,1917.2,0.47009526]
["bitfinex","ETHUSD",1772015976391,0.002,1917.5,1917.2,0.47009526]
["bitfinex","ETHUSD",1772015976689,1.30578964,1917.5,1917.2,0.47009526]
["bitfinex","ETHUSD",1772015979075,0.002,1917.5,1917.2,0.47009526]
["bitfinex","ETHUSD",1772015980878,0.0827016,1917.5,1917.2,0.47009526]
["bitfinex","ETHUSD",1772015981273,0.002,1917.5,1917.2,0.47009526]
["bitfinex","ETHUSD",1772015981882,0.002,1917.4,1917.2,0.47009526]
["bitfinex","ETHUSD",1772015982271,0.002,1917.4,1917.0,0.5450681]
["bitfinex","ETHUSD",1772015982471,0.002,1917.4,1917.1,0.47009526]
["bitfinex","ETHUSD",1772015982673,0.0827016,1917.4,1917.1,0.47009526]
["bitfinex","ETHUSD",1772015983678,0.0827016,1917.4,1916.9,1.30413783]
["bitfinex","ETHUSD",1772015983679,1.3865778,1917.4,1916.9,1.77423309]
["bitfinex","ETHUSD",1772015983883,1.3865778,1917.4,1916.9,2.31930119]
["bitfinex","ETHUSD",1772015984083,0.0807016,1917.3,1916.9,1.01516336]
["bitfinex","ETHUSD",1772015984401,0.0807016,1917.3,1917.0,0.47009526]
["bitfinex","ETHUSD",1772015987297,1.38461978,1917.3,1917.0,0.47009526]
["bitfinex","ETHUSD",1772015987501,0.0807016,1917.3,1917.0,0.47009526]
["bitfinex","ETHUSD",1772015988006,1.38461936,1917.3,1917.0,1.01516336]
["bitfinex","ETHUSD",1772015989908,1.30391863,1917.3,1917.1,0.47009526]
["bitfinex","ETHUSD",1772015993714,0.002,1917.2,1917.1,0.47009526]
["bitfinex","ETHUSD",1772015999505,0.002,1917.2,1917.0,0.5450681]
["bitfinex","ETHUSD",1772015999707,0.002,1917.2,1917.0,1.03478472]
["bitfinex","ETHUSD",1772016000418,0.002,1917.2,1917.0,0.48971662]
["bitfinex","ETHUSD",1772016000823,0.002,1917.2,1917.1,1.03478472]
["bitfinex","ETHUSD",1772016001305,0.002,1917.3,1917.1,1.03478472]
["bitfinex","ETHUSD",1772016001507,0.002,1917.3,1917.2,0.48971662]
["bitfinex","ETHUSD",1772016001918,0.002,1917.4,1917.2,1.03478472]
["bitfinex","ETHUSD",1772016002525,0.002,1917.4,1917.2,0.48971662]
["bitfinex","ETHUSD",1772016003028,0.002,1917.4,1917.2,1.03478472]
["bitfinex","ETHUSD",1772016004823,0.002,1917.7,1917.4,0.48971662]
["bitfinex","ETHUSD",1772016005022,0.002,1917.7,1917.5,0.5450681]
["bitfinex","ETHUSD",1772016005336,0.002,1917.7,1917.4,1.03478472]
["bitfinex","ETHUSD",1772016005843,0.002,1917.7,1917.5,0.48971662]
["bitfinex","ETHUSD",1772016006012,3.73026322,1917.9,1917.6,1.03478472]
["bitfinex","ETHUSD",1772016006344,1.38414218,1918.1,1917.7,1.03478472]
["bitfinex","ETHUSD",1772016006541,0.0807016,1918.1,1917.8,0.48971662]
["bitfinex","ETHUSD",1772016006751,0.0807016,1918.1,1917.4,1.30383971]
["bitfinex","ETHUSD",1772016006752,0.0807016,1918.1,1917.6,1.03478472]
["bitfinex","ETHUSD",1772016007042,0.0807016,1918.1,1917.6,0.48971662]
["bitfinex","ETHUSD",1772016007269,0.0807016,1917.9,1917.6,0.48971662]
["bitfinex","ETHUSD",1772016008322,0.0807016,1917.9,1917.6,1.03478472]
["bitfinex","ETHUSD",1772016009340,1.38412657,1918.1,1917.7,1.03478472]
["bitfinex","ETHUSD",1772016009534,0.0807016,1918.1,1917.8,1.03478472]
["bitfinex","ETHUSD",1772016009732,1.30336068,1918.2,1918.0,0.5450681]
["bitfinex","ETHUSD",1772016009733,0.0807016,1918.2,1918.0,0.5450681]
["bitfinex","ETHUSD",1772016010044,1.30331475,1918.2,1917.9,0.5450681]
["bitfinex","ETHUSD",1772016010220,1.30331475,1918.2,1917.9,1.03478472]
["bitfinex","ETHUSD",1772016011562,0.0807016,1918.2,1917.9,1.03478472]
["bitfinex","ETHUSD",1772016013635,1.3031693,1918.4,1917.9,1.03478472]
["bitfinex","ETHUSD",1772016013636,0.0807016,1918.3,1917.9,1.03478472]
["bitfinex","ETHUSD",1772016015268,1.3031693,1918.4,1918.0,0.48971662]
["bitfinex","ETHUSD",1772016016341,0.0807016,1918.4,1918.0,0.48971662]
["bitfinex","ETHUSD",1772016017040,5.21243549,1918.5,1917.4,8.65129012]
["bitfinex","ETHUSD",1772016017041,0.0807016,1918.0,1917.4,3.43591251]
["bitfinex","ETHUSD",1772016017252,0.48067214,1917.9,1917.5,0.48971662]
["bitfinex","ETHUSD",1772016017646,0.48067214,1917.9,1917.4,0.48971662]
["bitfinex","ETHUSD",1772016018032,0.48067214,1917.9,1917.4,1.03478472]
["bitfinex","ETHUSD",1772016018436,1.78423499,1917.9,1917.4,2.33862448]
["bitfinex","ETHUSD",1772016018653,0.48067214,1917.8,1917.4,2.33862448]
["bitfinex","ETHUSD",1772016019269,0.48067214,1917.8,1917.7,0.001]
["bitfinex","ETHUSD",1772016021376,1.7841609,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1772016021676,0.48067214,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1772016023660,1.78420522,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1772016026165,0.46089879,1917.8,1917.5,0.49104613]
["bitfinex","ETHUSD",1772016026371,0.46089879,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1772016026590,0.46089879,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1772016028765,1.7931593,1917.4,1917.2,0.001]
["bitfinex","ETHUSD",1772016029376,0.48931034,1917.3,1917.2,0.001]
["bitfinex","ETHUSD",1772016030178,0.48931034,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1772016030383,0.48931034,1917.3,1917.0,0.5460681]
["bitfinex","ETHUSD",1772016030574,4.13814472,1917.5,1917.2,0.99488713]
["bitfinex","ETHUSD",1772016030963,4.13814472,1917.5,1917.2,0.44981903]
["bitfinex","ETHUSD",1772016031168,0.48931034,1917.4,1917.0,0.001]
["bitfinex","ETHUSD",1772016032674,0.48931034,1917.4,1917.3,0.001]
["bitfinex","ETHUSD",1772016032888,1.7931593,1917.4,1917.3,0.001]
["bitfinex","ETHUSD",1772016033087,0.48931034,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1772016033720,0.48931034,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1772016034496,0.48931034,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772016035215,1.79377159,1916.5,1916.3,0.001]
["bitfinex","ETHUSD",1772016037505,4.14069958,1916.7,1916.3,0.001]
["bitfinex","ETHUSD",1772016037687,4.14069958,1916.7,1916.3,0.45181903]
["bitfinex","ETHUSD",1772016037884,3.65138924,1916.7,1916.3,0.45181903]
["bitfinex","ETHUSD",1772016038514,1.79359841,1916.8,1916.4,1.2686185]
["bitfinex","ETHUSD",1772016039492,5.216879,1916.9,1916.4,0.81779947]
["bitfinex","ETHUSD",1772016039691,1.30418905,1916.9,1916.5,0.45081903]
["bitfinex","ETHUSD",1772016040512,1.79349939,1916.9,1916.5,0.45081903]
["bitfinex","ETHUSD",1772016043023,0.48931034,1916.8,1916.3,0.45181903]
["bitfinex","ETHUSD",1772016044610,1.30430945,1916.8,1916.4,1.2686185]
["bitfinex","ETHUSD",1772016044908,1.30430945,1916.8,1916.5,0.45081903]
["bitfinex","ETHUSD",1772016045505,1.30530945,1916.8,1916.5,0.45081903]
["bitfinex","ETHUSD",1772016048431,1.79461979,1916.8,1916.5,0.45081903]
["bitfinex","ETHUSD",1772016049554,0.48931034,1916.7,1916.4,0.0011]
["bitfinex","ETHUSD",1772016049994,0.48931034,1916.4,1916.1,0.001]
["bitfinex","ETHUSD",1772016050260,3.6585974,1916.3,1916.1,0.001]
["bitfinex","ETHUSD",1772016050663,0.48931034,1916.2,1916.1,0.001]
["bitfinex","ETHUSD",1772016050862,0.48931034,1916.2,1915.7,0.81779947]
["bitfinex","ETHUSD",1772016052186,0.48931034,1916.2,1915.6,0.45191903]
["bitfinex","ETHUSD",1772016053277,0.48931034,1916.0,1915.6,0.45191903]
["bitfinex","ETHUSD",1772016053482,0.48931034,1916.0,1915.5,0.45191903]
["bitfinex","ETHUSD",1772016054537,1.30473357,1916.1,1915.7,0.81779947]
["bitfinex","ETHUSD",1772016054742,1.79404391,1916.1,1915.7,0.81779947]
["bitfinex","ETHUSD",1772016055650,1.79404391,1916.1,1915.6,0.45191903]
["bitfinex","ETHUSD",1772016056564,0.46799118,1916.0,1915.6,0.45191903]
["bitfinex","ETHUSD",1772016056735,0.46799118,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1772016058048,1.77281718,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1772016060837,0.46799118,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1772016061962,0.46799118,1915.9,1915.5,0.0011]
["bitfinex","ETHUSD",1772016062163,0.46799118,1915.8,1915.5,0.0011]
["bitfinex","ETHUSD",1772016062467,0.46799118,1915.7,1915.5,0.0011]
["bitfinex","ETHUSD",1772016063248,1.30498785,1915.8,1915.5,0.0011]
["bitfinex","ETHUSD",1772016063449,1.77297903,1915.8,1915.5,0.0011]
["bitfinex","ETHUSD",1772016063678,0.46799118,1915.7,1915.5,0.0011]
["bitfinex","ETHUSD",1772016069056,1.7729295,1915.8,1915.6,0.0011]
["bitfinex","ETHUSD",1772016069251,1.30493832,1915.8,1915.6,0.45301903]
["bitfinex","ETHUSD",1772016069763,1.30493832,1915.8,1915.6,0.0011]
["bitfinex","ETHUSD",1772016069964,1.7729295,1915.8,1915.6,0.0011]
["bitfinex","ETHUSD",1772016072267,1.30493832,1915.8,1915.6,0.0011]
["bitfinex","ETHUSD",1772016072574,1.30493832,1915.8,1915.6,0.45301903]
["bitfinex","ETHUSD",1772016077168,1.30493832,1915.8,1915.6,0.0011]
["bitfinex","ETHUSD",1772016078686,1.7729295,1915.8,1915.6,0.0011]
["bitfinex","ETHUSD",1772016080465,0.49945,1915.6,1915.2,0.0011]
["bitfinex","ETHUSD",1772016081069,1.30514226,1915.5,1915.2,0.0011]
["bitfinex","ETHUSD",1772016081583,0.49945,1915.6,1915.3,0.0022]
["bitfinex","ETHUSD",1772016083380,1.80452648,1915.6,1915.3,0.0022]
["bitfinex","ETHUSD",1772016083561,0.49945,1915.6,1915.3,0.0022]
["bitfinex","ETHUSD",1772016085284,0.001,1915.7,1915.5,0.0011]
["bitfinex","ETHUSD",1772016086690,0.50045,1915.7,1915.3,1.306337]
["bitfinex","ETHUSD",1772016086879,0.50045,1915.7,1915.3,0.0022]
["bitfinex","ETHUSD",1772016087077,0.50045,1915.7,1915.3,0.0011]
["bitfinex","ETHUSD",1772016087278,0.50045,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772016087586,0.001,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772016087969,1.30600936,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772016088293,1.80545936,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772016093198,1.80545936,1915.7,1915.4,0.0022]
["bitfinex","ETHUSD",1772016093501,0.001,1915.6,1915.4,0.0022]
["bitfinex","ETHUSD",1772016094082,0.001,1915.6,1915.5,0.0011]
["bitfinex","ETHUSD",1772016096191,0.50045,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1772016096690,0.001,1915.6,1915.4,0.0022]
["bitfinex","ETHUSD",1772016097607,0.001,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1772016097810,0.49945,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1772016098191,1.30521039,1915.4,1915.3,0.0011]
["bitfinex","ETHUSD",1772016098609,5.72006397,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1772016098806,0.49945,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1772016099512,1.80459801,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1772016102226,0.49945,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1772016102405,0.50045,1915.6,1915.3,0.54785447]
["bitfinex","ETHUSD",1772016102807,1.805531,1915.6,1915.3,0.0022]
["bitfinex","ETHUSD",1772016103107,0.50045,1915.6,1915.3,0.0022]
["bitfinex","ETHUSD",1772016103829,0.001,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1772016104009,0.001,1915.7,1915.6,0.0011]
["bitfinex","ETHUSD",1772016104412,0.001,1915.7,1915.5,0.54675447]
["bitfinex","ETHUSD",1772016104607,0.001,1915.7,1915.6,0.54565447]
["bitfinex","ETHUSD",1772016104814,3.672851,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1772016105124,1.304851,1916.0,1915.7,0.54675447]
["bitfinex","ETHUSD",1772016105735,0.001,1916.1,1915.9,0.54675447]
["bitfinex","ETHUSD",1772016106107,0.001,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1772016108918,0.001,1916.1,1915.7,0.54675447]
["bitfinex","ETHUSD",1772016108919,0.49945,1916.0,1915.7,0.54675447]
["bitfinex","ETHUSD",1772016109633,0.49945,1916.0,1915.6,0.54675447]
["bitfinex","ETHUSD",1772016110134,0.49945,1916.0,1915.7,0.54565447]
["bitfinex","ETHUSD",1772016111003,0.49945,1915.9,1915.7,0.54565447]
["bitfinex","ETHUSD",1772016111214,0.49945,1915.9,1915.6,0.54675447]
["bitfinex","ETHUSD",1772016111909,0.49945,1915.9,1915.7,0.54565447]
["bitfinex","ETHUSD",1772016115426,1.80523116,1916.1,1915.8,0.54565447]
["bitfinex","ETHUSD",1772016115628,1.80523116,1916.1,1915.9,0.54565447]
["bitfinex","ETHUSD",1772016115816,0.50045,1916.1,1915.9,0.54565447]
["bitfinex","ETHUSD",1772016117047,1.80518591,1916.1,1915.9,0.54565447]
["bitfinex","ETHUSD",1772016117856,0.50045,1916.1,1915.9,0.54565447]
["bitfinex","ETHUSD",1772016118152,0.001,1916.0,1915.9,0.54565447]
["bitfinex","ETHUSD",1772016119641,0.001,1916.0,1915.8,0.54785447]
["bitfinex","ETHUSD",1772016120045,0.001,1916.0,1915.9,0.0011]
["bitfinex","ETHUSD",1772016120353,0.001,1916.0,1915.8,0.54785447]
["bitfinex","ETHUSD",1772016120553,0.001,1916.0,1915.9,0.0011]
["bitfinex","ETHUSD",1772016121027,0.001,1916.0,1915.8,0.54785447]
["bitfinex","ETHUSD",1772016121227,0.001,1916.0,1915.9,0.54565447]
["bitfinex","ETHUSD",1772016122654,0.49945,1916.2,1915.9,1.85162424]
["bitfinex","ETHUSD",1772016122819,0.4957107,1916.1,1915.8,0.0011]
["bitfinex","ETHUSD",1772016124947,0.4957107,1915.9,1915.8,0.0011]
["bitfinex","ETHUSD",1772016128349,0.4957107,1916.1,1915.8,0.0011]
["bitfinex","ETHUSD",1772016130559,1.30480167,1916.0,1915.9,0.0011]
["bitfinex","ETHUSD",1772016132062,1.80044427,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1772016138470,0.4957107,1916.2,1915.9,0.46824454]
["bitfinex","ETHUSD",1772016140469,1.80044427,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1772016140973,1.80037618,1916.2,1915.9,0.46824454]
["bitfinex","ETHUSD",1772016141771,0.4957107,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1772016142364,0.4967107,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1772016142870,0.001,1916.1,1915.9,0.46824454]
["bitfinex","ETHUSD",1772016143171,1.30573527,1916.1,1915.9,0.46824454]
["bitfinex","ETHUSD",1772016143947,1.80144597,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1772016150378,0.4967107,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1772016152473,1.80145758,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1772016154565,1.80145758,1916.1,1916.0,0.0011]
["bitfinex","ETHUSD",1772016155262,0.4967107,1916.1,1916.0,0.0011]
["bitfinex","ETHUSD",1772016157687,0.001,1916.1,1916.0,0.0011]
["bitfinex","ETHUSD",1772016169001,0.4974255,1916.1,1916.0,0.0011]
["bitfinex","ETHUSD",1772016169298,0.4974255,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1772016177904,1.80215907,1916.1,1916.0,0.0011]
["bitfinex","ETHUSD",1772016180246,0.46177463,1916.0,1915.4,0.0011]
["bitfinex","ETHUSD",1772016180439,3.69273357,1916.1,1915.4,0.0011]
["bitfinex","ETHUSD",1772016180440,0.5,1915.8,1915.4,0.0011]
["bitfinex","ETHUSD",1772016180593,2.388,1916.1,1915.5,0.81814173]
["bitfinex","ETHUSD",1772016180796,3.69275486,1916.1,1915.5,0.81814173]
["bitfinex","ETHUSD",1772016182632,4.19275486,1916.1,1915.5,2.12323671]
["bitfinex","ETHUSD",1772016183196,3.69275331,1916.1,1915.7,0.81814173]
["bitfinex","ETHUSD",1772016185036,1.30575331,1916.1,1915.7,2.12314709]
["bitfinex","ETHUSD",1772016185236,1.30575331,1916.1,1915.7,0.81814173]
["bitfinex","ETHUSD",1772016189716,1.80575331,1916.1,1915.8,0.0011]
["bitfinex","ETHUSD",1772016190109,0.001,1916.0,1915.8,0.0011]
["bitfinex","ETHUSD",1772016198860,0.001,1916.1,1915.8,0.0011]
["bitfinex","ETHUSD",1772016199967,2.39,1916.3,1915.9,0.81814173]
["bitfinex","ETHUSD",1772016201974,2.89,1916.3,1915.9,0.81814173]
["bitfinex","ETHUSD",1772016202274,2.89,1916.3,1915.9,2.12297034]
["bitfinex","ETHUSD",1772016202473,0.001,1916.0,1915.9,2.12297034]
["bitfinex","ETHUSD",1772016202641,2.89,1916.3,1915.9,2.12297034]
["bitfinex","ETHUSD",1772016205252,2.39,1916.3,1915.9,2.12297034]
["bitfinex","ETHUSD",1772016205448,5.21772389,1916.6,1915.9,2.12297034]
["bitfinex","ETHUSD",1772016205449,0.5,1916.4,1915.9,2.12297034]
["bitfinex","ETHUSD",1772016206982,1.80444008,1916.6,1915.9,2.12297034]
["bitfinex","ETHUSD",1772016207188,0.5,1916.6,1916.2,0.81814173]
["bitfinex","ETHUSD",1772016207488,1.80439468,1916.6,1916.2,0.81814173]
["bitfinex","ETHUSD",1772016207658,1.30529211,1916.8,1916.2,2.12280071]
["bitfinex","ETHUSD",1772016207858,0.5,1916.7,1916.2,2.12280071]
["bitfinex","ETHUSD",1772016210094,0.5,1916.6,1916.2,2.12280071]
["bitfinex","ETHUSD",1772016212568,1.80439678,1916.6,1916.2,0.81814173]
["bitfinex","ETHUSD",1772016214086,0.001,1916.5,1916.2,0.81814173]
["bitfinex","ETHUSD",1772016214287,0.501,1916.5,1916.2,0.81814173]
["bitfinex","ETHUSD",1772016218214,0.001,1916.5,1916.2,2.12277317]
["bitfinex","ETHUSD",1772016218512,0.501,1916.5,1916.2,2.12277317]
["bitfinex","ETHUSD",1772016219318,0.501,1916.5,1916.3,0.5451038]
["bitfinex","ETHUSD",1772016221535,0.501,1916.5,1916.2,0.5451038]
["bitfinex","ETHUSD",1772016225235,0.451,1916.5,1916.2,1.89874531]
["bitfinex","ETHUSD",1772016226508,0.451,1916.5,1916.3,0.5451038]
["bitfinex","ETHUSD",1772016226709,0.002,1916.4,1916.3,0.5451038]
["bitfinex","ETHUSD",1772016231236,0.002,1916.4,1916.2,1.89874531]
["bitfinex","ETHUSD",1772016232941,0.002,1916.4,1916.2,0.049]
["bitfinex","ETHUSD",1772016233438,0.002,1916.4,1916.2,0.5941038]
["bitfinex","ETHUSD",1772016233610,0.002,1916.4,1916.2,1.8987395]
["bitfinex","ETHUSD",1772016234238,0.453,1916.5,1916.3,0.5451038]
["bitfinex","ETHUSD",1772016234448,0.002,1916.7,1916.4,1.02837796]
["bitfinex","ETHUSD",1772016234642,0.45369686,1916.8,1916.2,1.3046357]
["bitfinex","ETHUSD",1772016234643,0.001,1916.8,1916.6,0.5451038]
["bitfinex","ETHUSD",1772016236046,0.45269686,1916.9,1916.6,1.03766949]
["bitfinex","ETHUSD",1772016236254,0.45269686,1916.9,1916.7,0.5451038]
["bitfinex","ETHUSD",1772016236418,0.45269686,1916.9,1916.6,1.03766949]
["bitfinex","ETHUSD",1772016237045,0.45223655,1916.8,1916.5,0.5451038]
["bitfinex","ETHUSD",1772016237349,0.45223655,1916.8,1916.4,0.49256569]
["bitfinex","ETHUSD",1772016237350,0.45223655,1916.8,1916.4,1.03766949]
["bitfinex","ETHUSD",1772016238124,0.45223655,1916.8,1916.4,0.49256569]
["bitfinex","ETHUSD",1772016238632,0.45223655,1916.7,1916.2,0.49256569]
["bitfinex","ETHUSD",1772016238850,0.45223655,1916.7,1916.2,1.7972286]
["bitfinex","ETHUSD",1772016239134,0.45223655,1916.7,1916.2,2.3423324]
["bitfinex","ETHUSD",1772016239444,0.45223655,1916.7,1916.3,0.0011]
["bitfinex","ETHUSD",1772016240624,0.45223655,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1772016241744,0.45223655,1916.4,1916.1,1.85196671]
["bitfinex","ETHUSD",1772016241943,0.45223655,1916.4,1916.0,0.0011]
["bitfinex","ETHUSD",1772016242144,0.45223655,1916.4,1916.1,7.07177307]
["bitfinex","ETHUSD",1772016245055,1.75754185,1916.8,1916.3,1.03766949]
["bitfinex","ETHUSD",1772016245241,4.12554185,1916.8,1916.5,0.5451038]
["bitfinex","ETHUSD",1772016245443,4.12554185,1916.8,1916.4,1.03766949]
["bitfinex","ETHUSD",1772016247660,3.6733053,1916.8,1916.4,1.03766949]
["bitfinex","ETHUSD",1772016247846,0.45223655,1916.7,1916.2,0.49256569]
["bitfinex","ETHUSD",1772016248046,0.45223655,1916.5,1916.3,7.07177307]
["bitfinex","ETHUSD",1772016248448,1.75662974,1916.6,1916.3,7.56433876]
["bitfinex","ETHUSD",1772016248647,1.75662974,1916.6,1916.4,7.07177307]
["bitfinex","ETHUSD",1772016249237,0.45223655,1916.5,1916.4,7.07177307]
["bitfinex","ETHUSD",1772016250369,0.45223655,1916.6,1916.4,7.07177307]
["bitfinex","ETHUSD",1772016251464,0.45223655,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772016252844,0.45423655,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772016253962,0.002,1916.7,1916.5,0.49356569]
["bitfinex","ETHUSD",1772016254149,0.45223655,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772016254343,0.45223655,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772016254539,1.7566978,1916.5,1916.4,7.07277307]
["bitfinex","ETHUSD",1772016254741,0.45223655,1916.5,1916.4,7.07277307]
["bitfinex","ETHUSD",1772016257374,0.45223655,1916.5,1916.4,0.001]
["bitfinex","ETHUSD",1772016259766,0.45223655,1916.5,1916.4,7.07277307]
["bitfinex","ETHUSD",1772016260456,0.45223655,1916.5,1916.4,0.001]
["bitfinex","ETHUSD",1772016262060,1.30637838,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1772016262380,0.45223655,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772016264285,0.45223655,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772016265382,1.77958905,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772016265592,1.77958905,1916.7,1916.5,7.07277307]
["bitfinex","ETHUSD",1772016265951,1.30632837,1916.7,1916.5,7.07277307]
["bitfinex","ETHUSD",1772016266365,1.77958816,1916.7,1916.5,7.07277307]
["bitfinex","ETHUSD",1772016271907,1.77958816,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772016272403,0.002,1916.7,1916.6,7.52673172]
["bitfinex","ETHUSD",1772016272604,0.002,1916.7,1916.6,8.07183552]
["bitfinex","ETHUSD",1772016272790,2.36590001,1916.8,1916.7,7.07177307]
["bitfinex","ETHUSD",1772016273104,1.78874663,1917.0,1916.7,7.52673172]
["bitfinex","ETHUSD",1772016273310,0.002,1917.0,1916.8,0.45495865]
["bitfinex","ETHUSD",1772016273480,1.78661053,1917.2,1916.9,0.45495865]
["bitfinex","ETHUSD",1772016273481,0.48259683,1917.2,1916.9,0.45495865]
["bitfinex","ETHUSD",1772016273677,4.16157149,1917.3,1917.0,0.45495865]
["bitfinex","ETHUSD",1772016273978,4.16157149,1917.3,1917.0,7.52473172]
["bitfinex","ETHUSD",1772016276714,0.002,1917.2,1917.0,7.52473172]
["bitfinex","ETHUSD",1772016277602,0.002,1917.2,1917.1,7.52473172]
["bitfinex","ETHUSD",1772016277805,0.002,1917.2,1917.1,0.45495865]
["bitfinex","ETHUSD",1772016280494,0.002,1917.2,1917.0,7.52473172]
["bitfinex","ETHUSD",1772016280827,0.48459683,1917.2,1917.1,7.06977307]
["bitfinex","ETHUSD",1772016281129,0.48459683,1917.2,1916.9,0.45495865]
["bitfinex","ETHUSD",1772016283733,1.78858437,1917.2,1916.9,0.45495865]
["bitfinex","ETHUSD",1772016285131,0.48459683,1917.2,1916.9,0.45495865]
["bitfinex","ETHUSD",1772016286101,0.48459683,1917.2,1917.0,7.06977307]
["bitfinex","ETHUSD",1772016287541,0.48459683,1917.2,1916.9,0.45495865]
["bitfinex","ETHUSD",1772016287830,1.78858652,1917.2,1917.0,7.06977307]
["bitfinex","ETHUSD",1772016289022,1.78858652,1917.2,1916.9,0.45495865]
["bitfinex","ETHUSD",1772016289210,1.78858652,1917.2,1917.0,7.07077307]
["bitfinex","ETHUSD",1772016289533,0.002,1917.1,1917.0,7.07077307]
["bitfinex","ETHUSD",1772016290437,0.002,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1772016294231,0.002,1917.1,1917.0,7.07077307]
["bitfinex","ETHUSD",1772016294402,0.002,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1772016299433,0.002,1917.1,1917.0,7.07077307]
["bitfinex","ETHUSD",1772016300344,0.47845544,1917.1,1916.7,2.23913568]
["bitfinex","ETHUSD",1772016300628,0.47645544,1917.0,1916.7,6.47923942]
["bitfinex","ETHUSD",1772016301223,0.47845544,1917.1,1916.8,6.9353751]
["bitfinex","ETHUSD",1772016301435,0.47845544,1917.1,1916.8,8.23963047]
["bitfinex","ETHUSD",1772016301610,0.002,1917.1,1917.0,0.45713568]
["bitfinex","ETHUSD",1772016302104,0.002,1917.1,1916.9,0.45713568]
["bitfinex","ETHUSD",1772016302304,0.002,1917.1,1916.9,6.9353751]
["bitfinex","ETHUSD",1772016304935,0.002,1917.0,1916.9,0.45713568]
["bitfinex","ETHUSD",1772016306842,0.002,1917.1,1916.9,0.45713568]
["bitfinex","ETHUSD",1772016307142,0.002,1917.1,1917.0,6.9353751]
["bitfinex","ETHUSD",1772016307444,0.002,1917.1,1917.0,0.45713568]
["bitfinex","ETHUSD",1772016309971,0.002,1917.1,1917.0,6.9353751]
["bitfinex","ETHUSD",1772016310118,0.002,1917.2,1917.0,8.23946958]
["bitfinex","ETHUSD",1772016310319,0.002,1917.2,1917.1,6.47823942]
["bitfinex","ETHUSD",1772016311919,0.47845544,1917.2,1917.1,6.47823942]
["bitfinex","ETHUSD",1772016314053,0.47845544,1917.2,1916.8,1.30525349]
["bitfinex","ETHUSD",1772016314253,0.47645544,1917.1,1916.9,5.92979186]
["bitfinex","ETHUSD",1772016314627,0.47645544,1917.0,1916.7,0.001]
["bitfinex","ETHUSD",1772016315121,1.78064449,1916.9,1916.7,0.001]
["bitfinex","ETHUSD",1772016317932,1.78064449,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772016330662,0.002,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772016334262,0.70711265,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772016334972,0.70511265,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772016335139,0.70511265,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1772016337730,1.30439319,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772016337938,2.00950584,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772016338868,2.00950584,1916.6,1916.2,0.001]
["bitfinex","ETHUSD",1772016338869,0.70511265,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772016340741,1.3045974,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1772016341344,2.00971005,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1772016342952,1.3045974,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1772016344055,2.00971005,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1772016347675,5.21815738,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772016349176,5.92327003,1916.4,1916.2,0.001]
["bitfinex","ETHUSD",1772016350375,0.70511265,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1772016354778,2.00971005,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1772016357687,2.01171005,1916.3,1916.2,0.001]
["bitfinex","ETHUSD",1772016360986,0.77642393,1916.2,1915.8,0.0011]
["bitfinex","ETHUSD",1772016361285,3.19742393,1916.1,1915.8,0.84152423]
["bitfinex","ETHUSD",1772016362166,2.421,1916.1,1915.8,0.84262423]
["bitfinex","ETHUSD",1772016362365,3.72578531,1916.1,1915.8,0.84262423]
["bitfinex","ETHUSD",1772016362563,4.50220924,1916.1,1915.8,0.84262423]
["bitfinex","ETHUSD",1772016363184,0.77642393,1916.0,1915.8,0.0022]
["bitfinex","ETHUSD",1772016364381,1.30660669,1916.3,1916.0,0.84042423]
["bitfinex","ETHUSD",1772016364958,2.08303062,1916.3,1916.0,0.84042423]
["bitfinex","ETHUSD",1772016369363,2.08303062,1916.3,1916.1,0.0011]
["bitfinex","ETHUSD",1772016370174,0.77842393,1916.3,1916.1,0.0011]
["bitfinex","ETHUSD",1772016370371,0.002,1916.3,1916.1,1.38685995]
["bitfinex","ETHUSD",1772016370784,0.002,1916.3,1916.1,0.84152423]
["bitfinex","ETHUSD",1772016373693,0.002,1916.3,1916.1,1.38685995]
["bitfinex","ETHUSD",1772016373891,0.002,1916.5,1916.3,0.84042423]
["bitfinex","ETHUSD",1772016374098,0.002,1916.5,1916.3,1.38575995]
["bitfinex","ETHUSD",1772016374585,0.002,1916.5,1916.4,0.84042423]
["bitfinex","ETHUSD",1772016375093,0.002,1916.5,1916.3,0.84042423]
["bitfinex","ETHUSD",1772016375299,0.002,1916.5,1916.3,0.84152423]
["bitfinex","ETHUSD",1772016377389,0.002,1916.5,1916.3,0.84042423]
["bitfinex","ETHUSD",1772016379200,0.002,1916.5,1916.3,1.38575995]
["bitfinex","ETHUSD",1772016380200,0.002,1916.5,1916.4,0.0011]
["bitfinex","ETHUSD",1772016380391,0.002,1916.5,1916.3,1.38575995]
["bitfinex","ETHUSD",1772016380699,0.002,1916.5,1916.4,1.38685995]
["bitfinex","ETHUSD",1772016380993,0.002,1916.5,1916.4,0.84042423]
["bitfinex","ETHUSD",1772016381581,0.002,1916.5,1916.4,1.38575995]
["bitfinex","ETHUSD",1772016382403,0.002,1916.5,1916.4,0.84042423]
["bitfinex","ETHUSD",1772016385078,0.77842393,1916.5,1916.1,0.84152423]
["bitfinex","ETHUSD",1772016385279,0.77842393,1916.5,1916.2,0.0011]
["bitfinex","ETHUSD",1772016385508,0.77842393,1916.5,1916.1,0.84152423]
["bitfinex","ETHUSD",1772016385733,0.77842393,1916.5,1916.2,0.0011]
["bitfinex","ETHUSD",1772016386480,1.30452932,1916.4,1916.2,0.0011]
["bitfinex","ETHUSD",1772016386707,0.85785012,1916.3,1916.2,0.0011]
["bitfinex","ETHUSD",1772016387208,2.16435507,1916.5,1916.2,1.41296901]
["bitfinex","ETHUSD",1772016387412,2.16435507,1916.5,1916.2,0.86763329]
["bitfinex","ETHUSD",1772016388205,1.30650495,1916.5,1916.3,0.0011]
["bitfinex","ETHUSD",1772016388413,2.17623229,1916.5,1916.3,0.0011]
["bitfinex","ETHUSD",1772016389609,1.30650495,1916.5,1916.3,0.0011]
["bitfinex","ETHUSD",1772016389916,0.86972734,1916.4,1916.3,0.0011]
["bitfinex","ETHUSD",1772016390099,2.17623229,1916.5,1916.3,0.0011]
["bitfinex","ETHUSD",1772016390299,0.86972734,1916.4,1916.3,0.0011]
["bitfinex","ETHUSD",1772016392005,0.86972734,1916.4,1916.1,1.39550096]
["bitfinex","ETHUSD",1772016392195,0.86972734,1916.4,1916.2,0.0011]
["bitfinex","ETHUSD",1772016393406,0.86972734,1916.3,1916.2,0.0011]
["bitfinex","ETHUSD",1772016398709,0.002,1916.4,1916.2,0.0011]
["bitfinex","ETHUSD",1772016399106,0.002,1916.4,1916.2,0.85016524]
["bitfinex","ETHUSD",1772016402325,0.002,1916.5,1916.3,0.85016524]
["bitfinex","ETHUSD",1772016402646,0.002,1916.5,1916.3,0.84906524]
["bitfinex","ETHUSD",1772016405633,0.002,1916.5,1916.3,0.85016524]
["bitfinex","ETHUSD",1772016407523,0.002,1916.5,1916.4,0.0011]
["bitfinex","ETHUSD",1772016407728,5.21906498,1916.8,1916.7,0.84906524]
["bitfinex","ETHUSD",1772016407729,0.002,1916.8,1916.7,0.84906524]
["bitfinex","ETHUSD",1772016407932,2.17689132,1916.8,1916.3,0.85016524]
["bitfinex","ETHUSD",1772016408135,0.86972734,1916.7,1916.3,0.85016524]
["bitfinex","ETHUSD",1772016408302,0.87062734,1916.7,1916.3,0.85016524]
["bitfinex","ETHUSD",1772016408935,0.0009,1916.7,1916.4,0.84906524]
["bitfinex","ETHUSD",1772016409646,0.0009,1916.7,1916.5,0.84906524]
["bitfinex","ETHUSD",1772016409814,0.002,1916.9,1916.8,0.84906524]
["bitfinex","ETHUSD",1772016417804,0.002,1916.9,1916.7,0.89451567]
["bitfinex","ETHUSD",1772016419436,0.002,1916.8,1916.7,0.89451567]
["bitfinex","ETHUSD",1772016419605,0.002,1916.9,1916.7,0.89451567]
["bitfinex","ETHUSD",1772016420238,0.0009,1916.8,1916.6,0.81883064]
["bitfinex","ETHUSD",1772016420442,0.94305918,1916.8,1916.6,0.001]
["bitfinex","ETHUSD",1772016420620,0.81783064,1916.7,1916.3,0.0011]
["bitfinex","ETHUSD",1772016420822,0.94215918,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1772016421744,0.002,1917.1,1916.8,3.62887446]
["bitfinex","ETHUSD",1772016421954,0.5228,1919.1,1916.8,3.62887446]
["bitfinex","ETHUSD",1772016421955,0.94215918,1918.6,1917.3,0.89451567]
["bitfinex","ETHUSD",1772016422262,0.94215918,1918.6,1917.5,0.89451567]
["bitfinex","ETHUSD",1772016422403,0.94215918,1918.4,1917.7,0.81783064]
["bitfinex","ETHUSD",1772016422611,0.94215918,1918.4,1917.5,1.71234631]
["bitfinex","ETHUSD",1772016422911,0.94215918,1918.4,1917.7,0.81783064]
["bitfinex","ETHUSD",1772016423107,0.94215918,1918.2,1917.7,0.81783064]
["bitfinex","ETHUSD",1772016423331,0.94215918,1918.2,1917.7,1.71234631]
["bitfinex","ETHUSD",1772016423840,0.94215918,1918.6,1918.1,0.81783064]
["bitfinex","ETHUSD",1772016424080,2.24516679,1918.7,1918.2,0.89451567]
["bitfinex","ETHUSD",1772016424336,0.94215918,1918.6,1918.0,0.89451567]
["bitfinex","ETHUSD",1772016425721,0.94215918,1918.6,1918.2,2.19782085]
["bitfinex","ETHUSD",1772016425935,3.31809783,1918.8,1918.2,0.89451567]
["bitfinex","ETHUSD",1772016426132,0.94215918,1918.8,1918.5,0.81783064]
["bitfinex","ETHUSD",1772016426334,0.94215918,1918.8,1918.4,0.89451567]
["bitfinex","ETHUSD",1772016427462,4.68682702,1919.2,1918.6,1.71234631]
["bitfinex","ETHUSD",1772016427609,4.68679438,1919.2,1918.6,1.71234631]
["bitfinex","ETHUSD",1772016427823,4.68679438,1919.2,1918.6,3.0153484]
["bitfinex","ETHUSD",1772016428030,0.94215918,1919.1,1918.6,3.0153484]
["bitfinex","ETHUSD",1772016432141,0.94415918,1919.1,1918.6,3.0153484]
["bitfinex","ETHUSD",1772016432464,0.94215918,1919.0,1918.4,2.19767815]
["bitfinex","ETHUSD",1772016432666,0.94215918,1918.7,1918.2,0.001]
["bitfinex","ETHUSD",1772016432960,0.94215918,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1772016433536,0.94215918,1918.0,1917.4,4.00236289]
["bitfinex","ETHUSD",1772016433765,0.94215918,1918.0,1917.4,3.92567502]
["bitfinex","ETHUSD",1772016433966,0.94215918,1918.0,1917.4,2.62183064]
["bitfinex","ETHUSD",1772016434174,0.94215918,1917.8,1917.4,1.804]
["bitfinex","ETHUSD",1772016434433,1.30350904,1917.9,1917.4,0.89451567]
["bitfinex","ETHUSD",1772016434755,2.24560393,1918.0,1917.6,0.81783064]
["bitfinex","ETHUSD",1772016435068,0.94215918,1917.9,1917.4,0.81783064]
["bitfinex","ETHUSD",1772016435251,0.94215918,1917.9,1917.2,2.19849353]
["bitfinex","ETHUSD",1772016435457,0.94215918,1917.9,1917.3,0.89451567]
["bitfinex","ETHUSD",1772016436249,0.94215918,1917.9,1917.4,2.19836463]
["bitfinex","ETHUSD",1772016436463,0.94215918,1918.1,1917.5,0.89451567]
["bitfinex","ETHUSD",1772016436765,0.94215918,1918.0,1917.5,0.89451567]
["bitfinex","ETHUSD",1772016436953,0.94215918,1918.0,1917.3,5.1150509]
["bitfinex","ETHUSD",1772016437163,0.94215918,1918.0,1917.3,6.00956657]
["bitfinex","ETHUSD",1772016437361,0.94215918,1918.0,1917.4,0.89451567]
["bitfinex","ETHUSD",1772016438658,0.94215918,1917.9,1917.5,1.30378096]
["bitfinex","ETHUSD",1772016439271,1.30335453,1918.2,1917.6,0.89451567]
["bitfinex","ETHUSD",1772016440556,0.94215918,1918.1,1917.6,0.89451567]
["bitfinex","ETHUSD",1772016440764,0.94215918,1918.1,1917.7,1.30364499]
["bitfinex","ETHUSD",1772016441865,0.94215918,1918.1,1917.7,2.19816066]
["bitfinex","ETHUSD",1772016442067,0.94215918,1918.3,1917.7,2.19816066]
["bitfinex","ETHUSD",1772016442372,0.94215918,1918.4,1917.8,0.89451567]
["bitfinex","ETHUSD",1772016443039,0.94215918,1918.4,1917.9,1.30350904]
["bitfinex","ETHUSD",1772016443244,0.94215918,1918.5,1918.0,0.89451567]
["bitfinex","ETHUSD",1772016443442,2.439,1918.6,1918.1,0.89451567]
["bitfinex","ETHUSD",1772016443864,0.94215918,1918.7,1918.1,0.89451567]
["bitfinex","ETHUSD",1772016444053,2.24513164,1918.7,1918.1,0.89451567]
["bitfinex","ETHUSD",1772016444662,0.94215918,1918.7,1918.1,0.89451567]
["bitfinex","ETHUSD",1772016445273,0.94215918,1918.7,1918.2,2.19782085]
["bitfinex","ETHUSD",1772016445974,0.002,1918.3,1918.2,2.19782085]
["bitfinex","ETHUSD",1772016446170,0.89250103,1918.6,1918.2,0.89451567]
["bitfinex","ETHUSD",1772016446373,0.002,1918.4,1918.0,2.21526698]
["bitfinex","ETHUSD",1772016446747,0.89450103,1918.4,1917.9,3.11145453]
["bitfinex","ETHUSD",1772016447265,0.89450103,1918.4,1917.9,4.02330734]
["bitfinex","ETHUSD",1772016449070,0.89450103,1918.4,1917.9,3.99607053]
["bitfinex","ETHUSD",1772016451462,0.89450103,1918.4,1918.0,0.9603998]
["bitfinex","ETHUSD",1772016452471,0.002,1918.4,1918.0,0.9603998]
["bitfinex","ETHUSD",1772016453455,0.002,1918.4,1918.1,1.30337312]
["bitfinex","ETHUSD",1772016454384,0.002,1918.6,1918.2,0.9603998]
["bitfinex","ETHUSD",1772016455055,0.95622688,1918.7,1918.3,0.9603998]
["bitfinex","ETHUSD",1772016456152,0.95622688,1918.7,1918.3,2.26357114]
["bitfinex","ETHUSD",1772016456977,0.95622688,1918.7,1918.3,2.01843987]
["bitfinex","ETHUSD",1772016457286,0.95622688,1918.7,1918.3,2.83433288]
["bitfinex","ETHUSD",1772016458684,0.95622688,1918.6,1918.3,2.11912939]
["bitfinex","ETHUSD",1772016458872,0.002,1918.4,1918.3,2.11912939]
["bitfinex","ETHUSD",1772016459080,0.95822688,1918.6,1918.3,0.81589301]
["bitfinex","ETHUSD",1772016459648,0.95822688,1918.6,1918.3,2.11912868]
["bitfinex","ETHUSD",1772016463262,0.95822688,1918.6,1918.4,0.54388532]
["bitfinex","ETHUSD",1772016464896,0.95822688,1918.6,1918.4,1.84705309]
["bitfinex","ETHUSD",1772016466171,0.95822688,1918.6,1918.4,0.54388532]
["bitfinex","ETHUSD",1772016467492,0.95822688,1918.6,1918.2,1.30326423]
["bitfinex","ETHUSD",1772016467672,0.95622688,1918.5,1918.0,1.84728365]
["bitfinex","ETHUSD",1772016467984,0.95622688,1918.5,1918.0,2.80768345]
["bitfinex","ETHUSD",1772016468176,0.95622688,1918.5,1918.1,0.54388532]
["bitfinex","ETHUSD",1772016468490,0.95622688,1918.2,1917.9,0.001]
["bitfinex","ETHUSD",1772016469667,0.95622688,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1772016470187,0.95622688,1918.0,1917.6,0.54488532]
["bitfinex","ETHUSD",1772016470355,0.95622688,1918.0,1917.5,1.84766381]
["bitfinex","ETHUSD",1772016470559,0.95622688,1918.0,1917.5,2.39254913]
["bitfinex","ETHUSD",1772016470986,0.95622688,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1772016471583,2.25966796,1918.0,1917.9,0.001]
["bitfinex","ETHUSD",1772016474186,0.95622688,1917.9,1917.0,0.9603998]
["bitfinex","ETHUSD",1772016474503,0.95622688,1917.4,1916.9,2.80847417]
["bitfinex","ETHUSD",1772016474881,0.95622688,1917.4,1917.0,0.54388532]
["bitfinex","ETHUSD",1772016475192,0.95622688,1917.4,1917.0,1.50428512]
["bitfinex","ETHUSD",1772016475496,0.95622688,1917.4,1917.0,0.9603998]
["bitfinex","ETHUSD",1772016475983,0.95622688,1917.4,1916.8,2.25257446]
["bitfinex","ETHUSD",1772016476496,0.94339989,1917.3,1916.8,2.25257446]
["bitfinex","ETHUSD",1772016477601,0.94339989,1917.5,1916.9,0.94835131]
["bitfinex","ETHUSD",1772016478203,0.94339989,1917.4,1917.0,1.30412102]
["bitfinex","ETHUSD",1772016479701,0.94339989,1917.4,1917.0,2.25247233]
["bitfinex","ETHUSD",1772016479870,0.94339989,1917.4,1917.1,0.94835131]
["bitfinex","ETHUSD",1772016480198,0.94339989,1917.3,1916.9,2.25253949]
["bitfinex","ETHUSD",1772016480368,2.24722335,1917.5,1917.0,0.94835131]
["bitfinex","ETHUSD",1772016480814,0.94339989,1917.5,1917.0,0.94835131]
["bitfinex","ETHUSD",1772016481414,2.418,1917.7,1917.2,0.94835131]
["bitfinex","ETHUSD",1772016482398,4.66183986,1918.1,1917.4,0.94835131]
["bitfinex","ETHUSD",1772016482577,2.415,1918.1,1917.6,0.94835131]
["bitfinex","ETHUSD",1772016482895,3.71837524,1918.1,1917.6,0.94835131]
["bitfinex","ETHUSD",1772016483602,3.71837524,1918.1,1917.4,0.94835131]
["bitfinex","ETHUSD",1772016483603,0.94339989,1918.0,1917.4,0.94835131]
["bitfinex","ETHUSD",1772016483975,0.94339989,1918.0,1917.2,1.30395044]
["bitfinex","ETHUSD",1772016483976,0.94339989,1918.0,1917.2,0.94835131]
["bitfinex","ETHUSD",1772016484176,0.94339989,1917.8,1917.1,1.30503811]
["bitfinex","ETHUSD",1772016484397,0.94339989,1917.6,1917.1,1.30503811]
["bitfinex","ETHUSD",1772016484604,0.94339989,1917.6,1917.1,0.001]
["bitfinex","ETHUSD",1772016484804,0.94339989,1917.6,1917.1,0.94935131]
["bitfinex","ETHUSD",1772016487100,2.24714738,1917.6,1917.1,0.94935131]
["bitfinex","ETHUSD",1772016487898,0.94339989,1917.5,1917.1,0.001]
["bitfinex","ETHUSD",1772016488100,0.94339989,1917.5,1917.1,1.3050524]
["bitfinex","ETHUSD",1772016488287,2.24710687,1917.7,1917.1,1.3050524]
["bitfinex","ETHUSD",1772016488615,2.24710687,1917.7,1917.2,0.94835131]
["bitfinex","ETHUSD",1772016489503,0.94339989,1917.6,1917.2,0.94835131]
["bitfinex","ETHUSD",1772016489796,2.24702153,1917.8,1917.3,0.94835131]
["bitfinex","ETHUSD",1772016490179,1.30362164,1917.8,1917.3,0.94835131]
["bitfinex","ETHUSD",1772016490479,0.94339989,1917.7,1917.3,0.94835131]
["bitfinex","ETHUSD",1772016491793,2.24705389,1917.7,1917.3,0.94835131]
["bitfinex","ETHUSD",1772016493385,0.94339989,1917.7,1917.3,2.25226637]
["bitfinex","ETHUSD",1772016493584,0.94339989,1917.7,1917.3,0.94835131]
["bitfinex","ETHUSD",1772016494283,2.24704893,1917.7,1917.3,0.94835131]
["bitfinex","ETHUSD",1772016495283,0.94339989,1917.7,1917.3,2.79683555]
["bitfinex","ETHUSD",1772016495581,2.24704864,1917.7,1917.3,1.49292618]
["bitfinex","ETHUSD",1772016497485,0.002,1917.6,1917.3,1.49292618]
["bitfinex","ETHUSD",1772016498492,0.94539989,1917.6,1917.2,0.001]
["bitfinex","ETHUSD",1772016498690,0.94539989,1917.6,1917.2,0.94935131]
["bitfinex","ETHUSD",1772016499199,0.94539989,1917.6,1917.2,2.79790403]
["bitfinex","ETHUSD",1772016499399,0.94539989,1917.6,1917.3,0.54457487]
["bitfinex","ETHUSD",1772016499599,0.94539989,1917.6,1917.3,1.49292618]
["bitfinex","ETHUSD",1772016499795,2.24911327,1917.6,1917.3,1.49292618]
["bitfinex","ETHUSD",1772016501107,2.24911327,1917.6,1917.3,0.94835131]
["bitfinex","ETHUSD",1772016502819,2.24911327,1917.6,1917.3,1.49292618]
["bitfinex","ETHUSD",1772016505314,2.24911327,1917.6,1917.3,0.94835131]
["bitfinex","ETHUSD",1772016506286,2.28210888,1917.6,1917.2,0.97416572]
["bitfinex","ETHUSD",1772016506816,0.9763955,1917.5,1917.2,0.97416572]
["bitfinex","ETHUSD",1772016511718,0.9763955,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1772016514720,1.30573555,1917.6,1917.3,0.98175537]
["bitfinex","ETHUSD",1772016514721,0.97618549,1917.6,1917.3,0.98175537]
["bitfinex","ETHUSD",1772016514890,0.97618549,1917.6,1917.3,0.001]
["bitfinex","ETHUSD",1772016520116,2.27796645,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1772016520324,0.97418549,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1772016522199,0.97418549,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772016523226,0.002,1917.6,1917.2,2.72290949]
["bitfinex","ETHUSD",1772016523426,0.002,1917.6,1917.3,0.98075537]
["bitfinex","ETHUSD",1772016525418,0.002,1917.6,1917.4,0.81681118]
["bitfinex","ETHUSD",1772016528227,4.69285462,1917.7,1917.4,0.81681118]
["bitfinex","ETHUSD",1772016528425,0.97618549,1917.9,1917.5,0.98075537]
["bitfinex","ETHUSD",1772016528725,3.82723031,1918.0,1917.8,0.81681118]
["bitfinex","ETHUSD",1772016528895,3.72544561,1918.0,1917.8,0.81681118]
["bitfinex","ETHUSD",1772016529099,0.10174179,1917.9,1917.6,0.81681118]
["bitfinex","ETHUSD",1772016529302,3.72544561,1918.0,1917.6,0.81681118]
["bitfinex","ETHUSD",1772016529515,4.17718986,1918.0,1917.6,0.81681118]
["bitfinex","ETHUSD",1772016530607,0.45181172,1917.9,1917.5,0.98075537]
["bitfinex","ETHUSD",1772016531117,0.45181172,1917.9,1917.6,1.79756655]
["bitfinex","ETHUSD",1772016532528,1.75535747,1917.9,1917.6,1.79756655]
["bitfinex","ETHUSD",1772016534814,0.45184044,1917.8,1917.4,1.79756655]
["bitfinex","ETHUSD",1772016536617,0.45184044,1917.8,1917.7,0.001]
["bitfinex","ETHUSD",1772016536817,1.75741745,1917.8,1917.7,0.001]
["bitfinex","ETHUSD",1772016537210,1.75741745,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772016538235,1.75741745,1917.8,1917.5,1.14819036]
["bitfinex","ETHUSD",1772016543341,0.43316567,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772016545231,1.73687685,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772016548147,1.73687685,1917.7,1917.5,1.14819036]
["bitfinex","ETHUSD",1772016548148,1.30371118,1917.7,1917.5,1.14819036]
["bitfinex","ETHUSD",1772016548448,1.73046525,1917.8,1917.5,1.14819036]
["bitfinex","ETHUSD",1772016549647,0.42684147,1917.8,1917.5,1.14819036]
["bitfinex","ETHUSD",1772016549852,1.30548955,1918.0,1917.7,1.14719036]
["bitfinex","ETHUSD",1772016550033,1.30348955,1918.0,1917.8,1.96400154]
["bitfinex","ETHUSD",1772016550234,0.42270272,1918.2,1917.9,1.14719036]
["bitfinex","ETHUSD",1772016550549,1.3053055,1918.2,1917.9,1.14719036]
["bitfinex","ETHUSD",1772016551553,1.30324359,1918.3,1918.1,1.14719036]
["bitfinex","ETHUSD",1772016553256,1.30318973,1918.4,1918.1,1.14719036]
["bitfinex","ETHUSD",1772016554947,0.528379,1918.6,1918.3,1.14719036]
["bitfinex","ETHUSD",1772016554948,1.30505296,1918.6,1918.3,1.14719036]
["bitfinex","ETHUSD",1772016555151,0.002,1918.6,1918.3,1.14719036]
["bitfinex","ETHUSD",1772016556844,0.5213673,1918.6,1918.3,1.14719036]
["bitfinex","ETHUSD",1772016558956,1.82445163,1918.6,1918.3,1.14719036]
["bitfinex","ETHUSD",1772016562864,1.13976281,1918.5,1918.1,2.96819036]
["bitfinex","ETHUSD",1772016563365,1.3031693,1918.4,1918.1,2.96819036]
["bitfinex","ETHUSD",1772016564063,1.3031693,1918.4,1918.2,1.14719036]
["bitfinex","ETHUSD",1772016568362,2.52957237,1918.4,1918.1,1.821]
["bitfinex","ETHUSD",1772016568870,2.52957237,1918.4,1918.1,3.07805578]
["bitfinex","ETHUSD",1772016569444,0.002,1918.5,1918.2,1.25705578]
["bitfinex","ETHUSD",1772016569762,2.52110437,1918.5,1918.2,2.07386696]
["bitfinex","ETHUSD",1772016571847,1.21599237,1918.4,1918.2,0.81681118]
["bitfinex","ETHUSD",1772016572052,1.21599237,1918.4,1918.1,1.821]
["bitfinex","ETHUSD",1772016572948,1.21599237,1918.4,1918.1,3.07805578]
["bitfinex","ETHUSD",1772016573979,0.002,1918.5,1918.2,1.25705578]
["bitfinex","ETHUSD",1772016574277,1.21799237,1918.5,1918.2,1.25705578]
["bitfinex","ETHUSD",1772016575266,0.002,1918.5,1918.2,1.25805578]
["bitfinex","ETHUSD",1772016575662,1.21799237,1918.4,1918.2,0.001]
["bitfinex","ETHUSD",1772016575865,1.21799237,1918.4,1918.1,1.821]
["bitfinex","ETHUSD",1772016576068,1.21599237,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1772016578048,2.51932464,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1772016578247,1.21599237,1918.1,1917.6,0.001]
["bitfinex","ETHUSD",1772016578550,1.21599237,1918.1,1917.7,0.002]
["bitfinex","ETHUSD",1772016580745,2.51935095,1918.2,1917.9,1.25705578]
["bitfinex","ETHUSD",1772016581144,2.51935095,1918.2,1917.6,0.81781118]
["bitfinex","ETHUSD",1772016581145,1.21599237,1918.1,1917.6,0.81781118]
["bitfinex","ETHUSD",1772016581350,1.21599237,1918.0,1917.7,0.002]
["bitfinex","ETHUSD",1772016585185,2.51950141,1917.9,1917.7,0.002]
["bitfinex","ETHUSD",1772016586178,1.30330518,1918.2,1917.9,1.25705578]
["bitfinex","ETHUSD",1772016586387,1.21599237,1918.1,1917.7,1.25905578]
["bitfinex","ETHUSD",1772016586552,1.21599237,1918.1,1917.7,0.002]
["bitfinex","ETHUSD",1772016587193,1.30344108,1918.0,1917.7,1.25905578]
["bitfinex","ETHUSD",1772016587396,2.51942023,1918.1,1917.7,1.80140481]
["bitfinex","ETHUSD",1772016588081,2.51942023,1918.1,1917.8,1.25905578]
["bitfinex","ETHUSD",1772016588282,2.51942023,1918.1,1917.8,1.80340481]
["bitfinex","ETHUSD",1772016588779,1.21599237,1918.2,1917.9,1.80140481]
["bitfinex","ETHUSD",1772016588955,1.21599237,1918.2,1917.9,1.25705578]
["bitfinex","ETHUSD",1772016589362,1.30337312,1918.1,1917.9,1.25705578]
["bitfinex","ETHUSD",1772016589564,0.002,1918.1,1918.0,1.25905578]
["bitfinex","ETHUSD",1772016590406,0.002,1918.1,1918.0,1.25705578]
["bitfinex","ETHUSD",1772016594587,0.002,1918.1,1918.0,1.25905578]
["bitfinex","ETHUSD",1772016595597,0.002,1918.1,1918.0,1.25705578]
["bitfinex","ETHUSD",1772016598874,0.002,1918.1,1917.8,0.54534903]
["bitfinex","ETHUSD",1772016599180,1.26180413,1918.1,1917.8,1.74602778]
["bitfinex","ETHUSD",1772016599381,1.26180413,1918.1,1917.8,1.20167875]
["bitfinex","ETHUSD",1772016599581,1.26180413,1918.1,1917.8,0.003]
["bitfinex","ETHUSD",1772016600891,1.25980413,1917.9,1917.7,0.001]
["bitfinex","ETHUSD",1772016601093,1.25980413,1917.9,1917.7,0.003]
["bitfinex","ETHUSD",1772016601890,1.25980413,1917.9,1917.7,0.54534903]
["bitfinex","ETHUSD",1772016602087,0.002,1918.1,1917.9,1.20067875]
["bitfinex","ETHUSD",1772016602404,1.30539019,1918.1,1917.9,1.74502778]
["bitfinex","ETHUSD",1772016602696,0.002,1918.1,1917.9,1.20067875]
["bitfinex","ETHUSD",1772016603489,1.30323754,1918.3,1918.1,1.20067875]
["bitfinex","ETHUSD",1772016603796,2.56304167,1918.3,1918.0,1.20267875]
["bitfinex","ETHUSD",1772016604173,2.56504167,1918.3,1918.0,1.20267875]
["bitfinex","ETHUSD",1772016605371,1.25980413,1918.2,1918.0,0.002]
["bitfinex","ETHUSD",1772016607406,2.56311901,1918.2,1918.0,0.002]
["bitfinex","ETHUSD",1772016607591,1.25980413,1918.2,1918.0,0.54634903]
["bitfinex","ETHUSD",1772016608102,1.30529336,1918.3,1918.0,1.20267875]
["bitfinex","ETHUSD",1772016608282,0.002,1918.3,1918.2,1.20067875]
["bitfinex","ETHUSD",1772016608993,1.30523724,1918.3,1918.2,1.20067875]
["bitfinex","ETHUSD",1772016609189,1.30523724,1918.3,1918.1,1.55990296]
["bitfinex","ETHUSD",1772016609387,2.56493209,1918.5,1918.2,1.56049221]
["bitfinex","ETHUSD",1772016609586,2.56493209,1918.5,1918.2,1.55849221]
["bitfinex","ETHUSD",1772016612018,6.47097091,1919.0,1918.5,1.04641512]
["bitfinex","ETHUSD",1772016612200,1.25980413,1918.8,1918.5,1.59076415]
["bitfinex","ETHUSD",1772016612409,1.30282974,1918.9,1918.2,1.816]
["bitfinex","ETHUSD",1772016612410,1.25980413,1918.5,1918.2,1.816]
["bitfinex","ETHUSD",1772016612705,1.25980413,1918.5,1918.1,1.58924581]
["bitfinex","ETHUSD",1772016612889,1.25980413,1918.5,1918.2,0.54434903]
["bitfinex","ETHUSD",1772016613090,1.25980413,1918.5,1918.1,1.04489678]
["bitfinex","ETHUSD",1772016613091,1.25980413,1918.5,1918.0,0.54434903]
["bitfinex","ETHUSD",1772016613392,1.28986252,1918.4,1917.9,0.001]
["bitfinex","ETHUSD",1772016613774,1.28986252,1918.3,1917.9,0.001]
["bitfinex","ETHUSD",1772016614079,1.28986252,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1772016616213,1.28986252,1918.0,1917.8,0.54434903]
["bitfinex","ETHUSD",1772016616415,6.50322793,1918.2,1917.9,0.54434903]
["bitfinex","ETHUSD",1772016616710,2.59321153,1918.2,1918.0,0.54434903]
["bitfinex","ETHUSD",1772016617087,2.59321153,1918.2,1917.9,0.62559468]
["bitfinex","ETHUSD",1772016617489,2.59317602,1918.2,1917.9,0.62559468]
["bitfinex","ETHUSD",1772016618684,2.59317602,1918.2,1917.9,0.08124565]
["bitfinex","ETHUSD",1772016618906,1.28986252,1918.1,1917.8,0.54534903]
["bitfinex","ETHUSD",1772016620717,1.28986252,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1772016620920,1.28936252,1917.8,1917.4,0.001]
["bitfinex","ETHUSD",1772016621420,1.28936252,1917.8,1917.4,0.54534903]
["bitfinex","ETHUSD",1772016621603,1.28936252,1917.8,1917.4,0.001]
["bitfinex","ETHUSD",1772016622793,1.30364499,1917.7,1917.4,0.65917035]
["bitfinex","ETHUSD",1772016624016,1.28936252,1917.8,1917.6,0.54434903]
["bitfinex","ETHUSD",1772016624515,2.59284323,1918.0,1917.7,0.54434903]
["bitfinex","ETHUSD",1772016624723,2.59284323,1918.0,1917.7,0.65583319]
["bitfinex","ETHUSD",1772016625421,1.28936252,1918.0,1917.8,0.54434903]
["bitfinex","ETHUSD",1772016625619,2.59281216,1918.0,1917.8,0.54434903]
["bitfinex","ETHUSD",1772016625832,1.28936252,1918.0,1917.8,0.54434903]
["bitfinex","ETHUSD",1772016626123,1.30341509,1918.1,1917.9,0.54434903]
["bitfinex","ETHUSD",1772016626321,1.30341509,1918.1,1917.8,0.65627284]
["bitfinex","ETHUSD",1772016626495,2.5927156,1918.2,1917.8,0.65627284]
["bitfinex","ETHUSD",1772016626999,2.5928036,1918.0,1917.6,0.65505288]
["bitfinex","ETHUSD",1772016627402,1.28936252,1917.9,1917.6,0.11070385]
["bitfinex","ETHUSD",1772016628425,1.28936252,1917.9,1917.6,0.65505288]
["bitfinex","ETHUSD",1772016628629,1.30342076,1918.1,1917.8,0.54434903]
["bitfinex","ETHUSD",1772016628793,1.30342076,1918.1,1917.8,0.6541475]
["bitfinex","ETHUSD",1772016629301,1.30542076,1918.1,1917.8,0.6541475]
["bitfinex","ETHUSD",1772016630012,2.59478328,1918.1,1917.8,0.6541475]
["bitfinex","ETHUSD",1772016630908,2.59478328,1918.1,1917.8,0.10979847]
["bitfinex","ETHUSD",1772016631926,1.28936252,1918.0,1917.6,0.65032869]
["bitfinex","ETHUSD",1772016633931,2.59284151,1918.0,1917.6,0.65032869]
["bitfinex","ETHUSD",1772016636933,2.59284151,1918.0,1917.7,0.54434903]
["bitfinex","ETHUSD",1772016637233,2.59284151,1918.0,1917.6,0.65032869]
["bitfinex","ETHUSD",1772016640029,2.59284151,1918.0,1917.7,0.54434903]
["bitfinex","ETHUSD",1772016641065,0.002,1918.1,1917.8,0.54434903]
["bitfinex","ETHUSD",1772016641344,0.002,1918.2,1918.0,0.63835863]
["bitfinex","ETHUSD",1772016641642,0.002,1918.2,1918.1,0.54434903]
["bitfinex","ETHUSD",1772016641927,1.28936252,1918.3,1918.1,0.54434903]
["bitfinex","ETHUSD",1772016641928,1.2226904,1918.4,1918.1,1.77144453]
["bitfinex","ETHUSD",1772016643854,1.2226904,1918.4,1918.0,1.77144453]
["bitfinex","ETHUSD",1772016645865,2.5259189,1918.4,1918.0,1.77144453]
["bitfinex","ETHUSD",1772016646084,2.5259189,1918.4,1918.1,0.54434903]
["bitfinex","ETHUSD",1772016646746,1.2206904,1918.3,1918.1,0.54434903]
["bitfinex","ETHUSD",1772016647451,1.2206904,1918.3,1918.0,1.77144453]
["bitfinex","ETHUSD",1772016648076,2.52395347,1918.3,1918.1,0.54434903]
["bitfinex","ETHUSD",1772016649351,2.52395347,1918.3,1918.0,1.2270955]
["bitfinex","ETHUSD",1772016653476,0.002,1918.2,1918.0,1.2270955]
["bitfinex","ETHUSD",1772016654571,0.002,1918.2,1918.0,1.03577426]
["bitfinex","ETHUSD",1772016654782,1.2226904,1918.2,1917.6,0.001]
["bitfinex","ETHUSD",1772016655077,1.2206904,1918.0,1917.6,0.001]
["bitfinex","ETHUSD",1772016655440,1.30350904,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772016655648,1.31700176,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1772016659565,1.30364499,1917.7,1917.6,0.001]
["bitfinex","ETHUSD",1772016660345,1.35072854,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772016661465,2.65437353,1917.7,1917.4,0.01847603]
["bitfinex","ETHUSD",1772016661764,1.35072854,1918.1,1917.7,0.01747603]
["bitfinex","ETHUSD",1772016662086,2.6561002,1918.2,1917.9,0.01747603]
["bitfinex","ETHUSD",1772016662272,1.35072854,1918.1,1917.8,0.83373397]
["bitfinex","ETHUSD",1772016663953,0.002,1918.2,1917.9,0.01239273]
["bitfinex","ETHUSD",1772016664324,0.002,1918.2,1918.0,0.82611217]
["bitfinex","ETHUSD",1772016665285,0.002,1918.3,1918.0,0.82611217]
["bitfinex","ETHUSD",1772016665455,0.002,1918.3,1918.1,0.001]
["bitfinex","ETHUSD",1772016665856,0.002,1918.2,1918.1,0.001]
["bitfinex","ETHUSD",1772016666692,0.002,1918.2,1918.1,0.00584498]
["bitfinex","ETHUSD",1772016666869,0.002,1918.3,1918.1,0.00584498]
["bitfinex","ETHUSD",1772016667374,0.002,1918.4,1918.2,0.00238058]
["bitfinex","ETHUSD",1772016667561,2.65590571,1918.4,1918.1,0.00338058]
["bitfinex","ETHUSD",1772016667767,1.35072854,1918.3,1918.1,0.001]
["bitfinex","ETHUSD",1772016668270,2.65396774,1918.3,1918.1,0.001]
["bitfinex","ETHUSD",1772016668603,1.35072854,1918.3,1918.1,0.001]
["bitfinex","ETHUSD",1772016668768,2.65397067,1918.3,1918.1,0.001]
["bitfinex","ETHUSD",1772016669466,2.65585612,1918.5,1918.2,0.81625794]
["bitfinex","ETHUSD",1772016669669,0.002,1918.5,1918.2,0.81625794]
["bitfinex","ETHUSD",1772016669976,1.30510708,1918.5,1918.2,0.81625794]
["bitfinex","ETHUSD",1772016671507,1.35072854,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1772016671815,1.35072854,1918.2,1918.0,0.001]
["bitfinex","ETHUSD",1772016672700,1.35072854,1918.1,1917.8,0.001]
["bitfinex","ETHUSD",1772016673267,1.35022854,1917.8,1917.3,0.001]
["bitfinex","ETHUSD",1772016673470,1.35022854,1917.8,1917.3,1.30682601]
["bitfinex","ETHUSD",1772016674770,1.35022854,1917.6,1917.4,1.30582601]
["bitfinex","ETHUSD",1772016674974,1.30362339,1917.8,1917.4,1.33002806]
["bitfinex","ETHUSD",1772016674975,2.65385193,1917.8,1917.4,1.33002806]
["bitfinex","ETHUSD",1772016675283,2.65385193,1917.8,1917.3,0.001]
["bitfinex","ETHUSD",1772016675284,1.35022854,1917.7,1917.3,0.001]
["bitfinex","ETHUSD",1772016675479,1.35022854,1917.7,1917.4,1.30582601]
["bitfinex","ETHUSD",1772016677498,2.65394151,1917.6,1917.3,0.001]
["bitfinex","ETHUSD",1772016677669,2.65394151,1917.6,1917.4,1.30582601]
["bitfinex","ETHUSD",1772016678091,2.65379604,1917.9,1917.5,1.30582601]
["bitfinex","ETHUSD",1772016678595,1.35022854,1917.8,1917.5,1.30582601]
["bitfinex","ETHUSD",1772016678798,1.35022854,1917.8,1917.5,1.30682601]
["bitfinex","ETHUSD",1772016678983,1.35022854,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772016679382,2.65382976,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772016682294,1.35022854,1918.0,1917.6,0.00627949]
["bitfinex","ETHUSD",1772016682485,1.35022854,1918.0,1917.6,1.3121055]
["bitfinex","ETHUSD",1772016683418,1.35022854,1918.0,1917.6,1.30582601]
["bitfinex","ETHUSD",1772016683594,1.35022854,1918.0,1917.7,1.30582601]
["bitfinex","ETHUSD",1772016683797,1.35022854,1918.0,1917.6,1.30582601]
["bitfinex","ETHUSD",1772016684294,1.30350904,1917.9,1917.5,0.00220388]
["bitfinex","ETHUSD",1772016684597,2.65373758,1917.9,1917.6,1.30582601]
["bitfinex","ETHUSD",1772016685426,2.65373758,1917.9,1917.5,0.00220388]
["bitfinex","ETHUSD",1772016685605,2.65373758,1917.9,1917.6,1.30582601]
["bitfinex","ETHUSD",1772016688423,1.30350904,1917.9,1917.5,0.00220388]
["bitfinex","ETHUSD",1772016688626,1.35022854,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772016690703,1.35022854,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1772016693031,2.65394151,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1772016697031,1.30371297,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1772016697234,1.35122854,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772016697235,2.65485324,1917.8,1917.5,0.0075363]
["bitfinex","ETHUSD",1772016703255,1.35022854,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772016703423,1.35022854,1917.7,1917.6,0.0011]
["bitfinex","ETHUSD",1772016703625,1.35122854,1917.7,1917.6,0.0011]
["bitfinex","ETHUSD",1772016704615,0.001,1917.7,1917.6,0.0011]
["bitfinex","ETHUSD",1772016706140,0.001,1917.8,1917.6,0.0011]
["bitfinex","ETHUSD",1772016708753,1.35122854,1917.8,1917.6,0.0011]
["bitfinex","ETHUSD",1772016709251,1.34967854,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1772016710858,1.30371297,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772016711052,2.65339151,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772016711928,1.34967854,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1772016712666,1.34967854,1917.4,1917.2,0.001]
["bitfinex","ETHUSD",1772016713261,2.6535955,1917.3,1917.2,0.001]
["bitfinex","ETHUSD",1772016720891,1.34967854,1917.5,1917.2,0.54571976]
["bitfinex","ETHUSD",1772016721101,1.34967854,1917.5,1917.3,0.54471976]
["bitfinex","ETHUSD",1772016721391,2.65346321,1917.5,1917.2,0.54571976]
["bitfinex","ETHUSD",1772016721691,3.78176694,1917.6,1917.4,0.54471976]
["bitfinex","ETHUSD",1772016721992,2.65444548,1917.6,1917.3,0.54471976]
["bitfinex","ETHUSD",1772016722196,3.78176694,1917.6,1917.3,0.54471976]
["bitfinex","ETHUSD",1772016722870,3.78176694,1917.6,1917.2,0.54571976]
["bitfinex","ETHUSD",1772016723396,5.13144548,1917.6,1917.2,0.54571976]
["bitfinex","ETHUSD",1772016725401,5.13144548,1917.6,1917.3,0.54471976]
["bitfinex","ETHUSD",1772016726002,3.78176694,1917.6,1917.2,0.54571976]
["bitfinex","ETHUSD",1772016726208,1.34967854,1917.4,1917.2,0.001]
["bitfinex","ETHUSD",1772016726407,1.34917854,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1772016727803,2.65316351,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1772016729589,2.65314587,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1772016735217,1.34917854,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1772016739911,2.65316351,1917.2,1917.1,0.0011]
["bitfinex","ETHUSD",1772016743812,1.30398497,1917.2,1917.1,0.0011]
["bitfinex","ETHUSD",1772016744145,1.34917854,1917.3,1917.1,0.54581976]
["bitfinex","ETHUSD",1772016744307,1.34917854,1917.3,1917.1,0.0011]
["bitfinex","ETHUSD",1772016749735,1.30398497,1917.2,1917.1,0.0011]
["bitfinex","ETHUSD",1772016749929,2.65316351,1917.2,1917.1,0.0011]
["bitfinex","ETHUSD",1772016750236,1.34917854,1917.2,1917.1,0.0011]
["bitfinex","ETHUSD",1772016751738,2.65316351,1917.2,1917.1,0.0011]
["bitfinex","ETHUSD",1772016751932,1.34862854,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772016752239,1.34862854,1916.9,1916.3,4.34757838]
["bitfinex","ETHUSD",1772016752441,0.54471976,1916.8,1916.3,0.0011]
["bitfinex","ETHUSD",1772016752631,1.34862854,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1772016753438,1.34862854,1916.6,1916.3,0.54581976]
["bitfinex","ETHUSD",1772016755139,1.34862854,1916.8,1916.5,0.54471976]
["bitfinex","ETHUSD",1772016755332,0.54471976,1917.2,1916.7,0.54471976]
["bitfinex","ETHUSD",1772016755333,2.65275458,1917.0,1916.7,0.54471976]
["bitfinex","ETHUSD",1772016755534,1.34862854,1917.0,1916.7,0.54471976]
["bitfinex","ETHUSD",1772016755711,2.65275521,1917.0,1916.7,0.54471976]
["bitfinex","ETHUSD",1772016757258,2.65275521,1917.0,1916.6,0.54471976]
["bitfinex","ETHUSD",1772016760261,2.65265447,1917.2,1916.8,0.54471976]
["bitfinex","ETHUSD",1772016760425,2.65265447,1917.2,1916.6,1.30439135]
["bitfinex","ETHUSD",1772016760426,1.34862854,1917.2,1917.0,0.54471976]
["bitfinex","ETHUSD",1772016760628,1.34862854,1917.2,1916.9,0.54471976]
["bitfinex","ETHUSD",1772016760831,1.34862854,1917.2,1916.8,0.54471976]
["bitfinex","ETHUSD",1772016761051,1.34862854,1917.2,1916.9,0.54471976]
["bitfinex","ETHUSD",1772016761355,1.34862854,1917.2,1916.8,0.54471976]
["bitfinex","ETHUSD",1772016761726,2.65264965,1917.2,1916.8,0.54471976]
["bitfinex","ETHUSD",1772016762251,1.34862854,1917.2,1916.8,1.84897305]
["bitfinex","ETHUSD",1772016762758,1.34862854,1917.2,1916.9,0.54471976]
["bitfinex","ETHUSD",1772016762962,2.65261535,1917.2,1916.9,0.54471976]
["bitfinex","ETHUSD",1772016763659,0.001,1917.1,1916.9,0.54471976]
["bitfinex","ETHUSD",1772016765130,0.001,1917.1,1916.8,0.54471976]
["bitfinex","ETHUSD",1772016765331,1.34962854,1917.1,1916.5,0.54471976]
["bitfinex","ETHUSD",1772016766674,1.34962854,1917.1,1916.5,1.84917296]
["bitfinex","ETHUSD",1772016766675,1.34862854,1916.9,1916.5,1.84917296]
["bitfinex","ETHUSD",1772016766843,1.34862854,1916.9,1916.6,0.54471976]
["bitfinex","ETHUSD",1772016767044,1.34862854,1916.9,1916.7,0.54471976]
["bitfinex","ETHUSD",1772016767972,1.34862854,1916.9,1916.6,0.54471976]
["bitfinex","ETHUSD",1772016769279,1.34862854,1916.9,1916.5,0.81747524]
["bitfinex","ETHUSD",1772016775247,0.001,1916.8,1916.5,2.12192016]
["bitfinex","ETHUSD",1772016777074,1.30412102,1917.0,1916.7,0.81747524]
["bitfinex","ETHUSD",1772016777075,1.34862854,1917.0,1916.7,0.81747524]
["bitfinex","ETHUSD",1772016777252,1.34862854,1917.0,1916.5,2.12192016]
["bitfinex","ETHUSD",1772016777459,1.34862854,1917.0,1916.7,0.81747524]
["bitfinex","ETHUSD",1772016777654,2.65372332,1917.1,1916.7,0.81747524]
["bitfinex","ETHUSD",1772016777955,2.49063679,1917.3,1916.9,1.98307744]
["bitfinex","ETHUSD",1772016778350,1.18671983,1917.2,1916.9,1.98307744]
["bitfinex","ETHUSD",1772016781187,1.30391696,1917.3,1917.0,1.19054729]
["bitfinex","ETHUSD",1772016781772,2.49063679,1917.3,1917.0,1.19054729]
["bitfinex","ETHUSD",1772016783962,1.18671983,1917.3,1917.0,1.19054729]
["bitfinex","ETHUSD",1772016784372,2.49064392,1917.3,1917.0,1.19054729]
["bitfinex","ETHUSD",1772016785681,1.18671983,1917.2,1916.9,0.81747524]
["bitfinex","ETHUSD",1772016785887,1.18671983,1917.2,1916.9,2.00802253]
["bitfinex","ETHUSD",1772016786188,2.49064392,1917.3,1917.0,1.19054729]
["bitfinex","ETHUSD",1772016786581,1.18671983,1917.2,1916.9,2.00802253]
["bitfinex","ETHUSD",1772016787286,1.18771983,1917.2,1916.9,2.00802253]
["bitfinex","ETHUSD",1772016787587,1.18771983,1917.2,1916.7,1.1895084]
["bitfinex","ETHUSD",1772016788857,2.49077282,1917.1,1916.7,1.1895084]
["bitfinex","ETHUSD",1772016789170,1.18671983,1917.1,1916.7,2.49383066]
["bitfinex","ETHUSD",1772016789694,1.18671983,1917.1,1916.8,0.81747524]
["bitfinex","ETHUSD",1772016792483,2.49078423,1917.1,1916.8,0.81747524]
["bitfinex","ETHUSD",1772016794893,1.18671983,1917.0,1916.6,0.0011]
["bitfinex","ETHUSD",1772016795589,1.18671983,1917.0,1916.6,1.17800043]
["bitfinex","ETHUSD",1772016796386,1.18671983,1917.0,1916.6,2.48238629]
["bitfinex","ETHUSD",1772016796572,1.18671983,1917.0,1916.6,1.30548586]
["bitfinex","ETHUSD",1772016796776,1.18671983,1917.0,1916.7,1.99279382]
["bitfinex","ETHUSD",1772016796976,1.18671983,1917.0,1916.7,1.17531858]
["bitfinex","ETHUSD",1772016799810,1.18671983,1917.0,1916.7,1.17641858]
["bitfinex","ETHUSD",1772016800109,2.49084139,1917.0,1916.7,1.17641858]
["bitfinex","ETHUSD",1772016801412,2.49084139,1917.0,1916.7,0.0011]
["bitfinex","ETHUSD",1772016803517,2.49084139,1917.0,1916.7,1.16532397]
["bitfinex","ETHUSD",1772016805402,1.18671983,1916.9,1916.7,0.0011]
["bitfinex","ETHUSD",1772016805897,1.30425709,1916.8,1916.7,0.0011]
["bitfinex","ETHUSD",1772016806489,2.49096503,1916.9,1916.7,0.0011]
["bitfinex","ETHUSD",1772016806890,1.24547372,1916.8,1916.7,0.0011]
["bitfinex","ETHUSD",1772016815920,1.30513374,1917.0,1916.7,1.14713358]
["bitfinex","ETHUSD",1772016816126,2.46999159,1917.0,1916.7,1.14713358]
["bitfinex","ETHUSD",1772016818722,1.16485785,1916.9,1916.7,0.0011]
["bitfinex","ETHUSD",1772016823428,2.46904727,1916.9,1916.7,0.0011]
["bitfinex","ETHUSD",1772016824236,2.46904727,1916.9,1916.8,0.0011]
["bitfinex","ETHUSD",1772016825840,1.30418942,1916.9,1916.6,0.0011]
["bitfinex","ETHUSD",1772016826042,1.16485785,1916.8,1916.6,0.0011]
["bitfinex","ETHUSD",1772016828225,2.46917341,1916.8,1916.6,0.0011]
["bitfinex","ETHUSD",1772016836238,2.46917341,1916.8,1916.7,0.0011]
["bitfinex","ETHUSD",1772016836845,1.16485785,1916.8,1916.7,0.0011]
["bitfinex","ETHUSD",1772016837459,1.19598411,1917.0,1916.7,1.65824259]
["bitfinex","ETHUSD",1772016837627,0.001,1917.0,1916.8,1.65714259]
["bitfinex","ETHUSD",1772016838423,0.001,1917.0,1916.8,1.11207333]
["bitfinex","ETHUSD",1772016838624,1.19598411,1917.0,1916.7,0.54616926]
["bitfinex","ETHUSD",1772016839039,1.19598411,1917.0,1916.7,0.0011]
["bitfinex","ETHUSD",1772016840454,1.30425709,1916.8,1916.5,0.0011]
["bitfinex","ETHUSD",1772016840651,1.19498411,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1772016841075,1.19498411,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1772016841652,1.19498411,1916.6,1916.3,0.54616926]
["bitfinex","ETHUSD",1772016843075,1.19498411,1916.5,1916.3,0.54616926]
["bitfinex","ETHUSD",1772016844472,1.19498411,1916.5,1916.3,0.0011]
["bitfinex","ETHUSD",1772016845181,1.19498411,1916.5,1916.3,0.54616926]
["bitfinex","ETHUSD",1772016845352,1.19498411,1916.6,1916.3,1.6463075]
["bitfinex","ETHUSD",1772016845552,1.19498411,1916.7,1916.5,0.54506926]
["bitfinex","ETHUSD",1772016845746,1.19498411,1916.9,1916.7,0.54506926]
["bitfinex","ETHUSD",1772016845952,1.19498411,1916.9,1916.5,1.76731943]
["bitfinex","ETHUSD",1772016846482,1.19498411,1916.9,1916.6,1.76731943]
["bitfinex","ETHUSD",1772016847351,1.19498411,1916.8,1916.6,0.54506926]
["bitfinex","ETHUSD",1772016847553,1.19498411,1916.8,1916.5,1.76731943]
["bitfinex","ETHUSD",1772016848779,0.001,1916.7,1916.5,1.76731943]
["bitfinex","ETHUSD",1772016853558,0.001,1916.7,1916.6,0.54506926]
["bitfinex","ETHUSD",1772016856589,0.001,1916.7,1916.5,1.76731943]
["bitfinex","ETHUSD",1772016857064,5.21763943,1917.0,1916.8,1.22225017]
["bitfinex","ETHUSD",1772016857065,1.3051233,1917.0,1916.8,1.22225017]
["bitfinex","ETHUSD",1772016857391,1.3051233,1917.0,1916.7,1.76731943]
["bitfinex","ETHUSD",1772016857702,2.50010741,1917.0,1916.7,1.76731943]
["bitfinex","ETHUSD",1772016861403,2.50010591,1917.0,1916.7,1.76731943]
["bitfinex","ETHUSD",1772016862604,2.50010591,1917.0,1916.7,1.22225017]
["bitfinex","ETHUSD",1772016863900,1.3051218,1917.0,1916.5,0.54506926]
["bitfinex","ETHUSD",1772016864088,1.19498411,1916.9,1916.6,1.76731943]
["bitfinex","ETHUSD",1772016864893,2.49921143,1916.9,1916.6,1.76731943]
["bitfinex","ETHUSD",1772016865094,1.19498411,1916.8,1916.6,0.54506926]
["bitfinex","ETHUSD",1772016865671,1.19498411,1916.8,1916.5,1.76731943]
["bitfinex","ETHUSD",1772016868783,1.19498411,1916.8,1916.6,0.54506926]
["bitfinex","ETHUSD",1772016869402,2.44844158,1916.9,1916.6,0.54506926]
["bitfinex","ETHUSD",1772016872707,2.44844158,1916.9,1916.7,0.0011]
["bitfinex","ETHUSD",1772016872914,1.21681115,1916.8,1916.4,0.0011]
["bitfinex","ETHUSD",1772016873110,1.21681115,1916.8,1916.2,0.0011]
["bitfinex","ETHUSD",1772016873402,1.21681115,1916.7,1916.2,0.0011]
["bitfinex","ETHUSD",1772016873705,1.21681115,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1772016874202,1.21681115,1916.7,1916.2,0.0011]
["bitfinex","ETHUSD",1772016874880,1.30439319,1916.6,1916.2,0.0011]
["bitfinex","ETHUSD",1772016875207,1.21681115,1916.5,1916.2,0.0011]
["bitfinex","ETHUSD",1772016875415,0.54506926,1916.4,1916.2,0.0011]
["bitfinex","ETHUSD",1772016875621,1.21681115,1916.3,1916.2,0.0011]
["bitfinex","ETHUSD",1772016876294,1.21681115,1916.3,1916.0,0.0011]
["bitfinex","ETHUSD",1772016877005,2.52147663,1916.2,1916.0,0.0011]
["bitfinex","ETHUSD",1772016880407,1.30466548,1916.2,1916.0,0.0011]
["bitfinex","ETHUSD",1772016880795,2.52147663,1916.2,1916.0,0.0011]
["bitfinex","ETHUSD",1772016881118,1.21681115,1916.2,1916.0,0.0011]
["bitfinex","ETHUSD",1772016881416,5.03126248,1916.6,1916.2,1.12782725]
["bitfinex","ETHUSD",1772016881718,1.21681115,1916.5,1916.2,1.67289651]
["bitfinex","ETHUSD",1772016882211,2.52130604,1916.5,1916.2,1.12782725]
["bitfinex","ETHUSD",1772016882812,1.21681115,1916.5,1916.2,1.12782725]
["bitfinex","ETHUSD",1772016883011,2.52128793,1916.5,1916.2,1.12782725]
["bitfinex","ETHUSD",1772016883711,1.21681115,1916.5,1916.2,1.12782725]
["bitfinex","ETHUSD",1772016883920,2.52120276,1916.7,1916.4,1.67289651]
["bitfinex","ETHUSD",1772016884087,1.30439161,1916.7,1916.5,1.12782725]
["bitfinex","ETHUSD",1772016884618,6.43404141,1916.8,1916.5,1.12782725]
["bitfinex","ETHUSD",1772016885486,0.001,1916.6,1916.5,1.12782725]
["bitfinex","ETHUSD",1772016886394,0.001,1916.6,1916.4,1.12782725]
["bitfinex","ETHUSD",1772016886599,1.21781115,1916.6,1916.3,1.12782725]
["bitfinex","ETHUSD",1772016886799,2.52222335,1916.6,1916.3,1.12782725]
["bitfinex","ETHUSD",1772016887320,2.52222335,1916.6,1916.3,1.67289651]
["bitfinex","ETHUSD",1772016889822,0.001,1916.6,1916.4,1.12782725]
["bitfinex","ETHUSD",1772016889993,0.001,1916.6,1916.4,1.67289651]
["bitfinex","ETHUSD",1772016890393,1.21681115,1916.4,1916.2,0.0011]
["bitfinex","ETHUSD",1772016890595,1.21681115,1916.2,1916.0,0.0011]
["bitfinex","ETHUSD",1772016891237,1.21681115,1916.2,1915.9,0.0011]
["bitfinex","ETHUSD",1772016891396,1.21681115,1916.2,1915.7,1.12782725]
["bitfinex","ETHUSD",1772016891807,1.21681115,1916.0,1915.7,1.12782725]
["bitfinex","ETHUSD",1772016894812,1.21681115,1916.0,1915.2,7.3649898]
["bitfinex","ETHUSD",1772016894813,1.21681115,1915.8,1915.1,1.12782725]
["bitfinex","ETHUSD",1772016894995,1.29181905,1915.7,1915.1,1.12782725]
["bitfinex","ETHUSD",1772016896924,1.14583209,1915.5,1915.1,1.12782725]
["bitfinex","ETHUSD",1772016897915,2.45090621,1915.6,1915.3,1.20929362]
["bitfinex","ETHUSD",1772016898423,1.14583209,1915.5,1915.1,1.20929362]
["bitfinex","ETHUSD",1772016899635,1.30521039,1915.4,1915.1,1.20929362]
["bitfinex","ETHUSD",1772016903133,1.30493788,1915.8,1915.3,1.20929362]
["bitfinex","ETHUSD",1772016903323,2.45076997,1915.8,1915.3,1.20929362]
["bitfinex","ETHUSD",1772016904741,1.14583209,1915.7,1915.3,1.20929362]
["bitfinex","ETHUSD",1772016905253,1.14583209,1915.7,1915.2,0.8183322]
["bitfinex","ETHUSD",1772016905254,1.30493788,1915.8,1915.5,1.20929362]
["bitfinex","ETHUSD",1772016905412,1.14583209,1915.7,1915.4,1.20929362]
["bitfinex","ETHUSD",1772016906324,1.14583209,1915.7,1915.2,1.20929362]
["bitfinex","ETHUSD",1772016907119,1.30507412,1915.6,1915.2,1.20929362]
["bitfinex","ETHUSD",1772016910047,2.45090621,1915.6,1915.2,1.20929362]
["bitfinex","ETHUSD",1772016910349,1.14583209,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1772016911230,1.14583209,1915.5,1915.1,1.19581173]
["bitfinex","ETHUSD",1772016912031,2.45104248,1915.4,1915.1,1.19581173]
["bitfinex","ETHUSD",1772016915970,1.14583209,1915.3,1915.0,1.21039362]
["bitfinex","ETHUSD",1772016917141,1.14583209,1915.3,1915.0,0.0011]
["bitfinex","ETHUSD",1772016917346,0.01458237,1915.0,1914.9,2.97929362]
["bitfinex","ETHUSD",1772016919173,0.01458237,1915.0,1914.7,1.20929362]
["bitfinex","ETHUSD",1772016920277,0.01458237,1915.0,1914.8,1.20929362]
["bitfinex","ETHUSD",1772016921171,0.01458237,1915.0,1914.8,1.19360978]
["bitfinex","ETHUSD",1772016922559,0.01458237,1915.0,1914.8,1.19470978]
["bitfinex","ETHUSD",1772016922964,1.14583209,1915.2,1914.8,1.19470978]
["bitfinex","ETHUSD",1772016923889,1.14583209,1915.2,1914.9,1.20929362]
["bitfinex","ETHUSD",1772016925277,1.14583209,1915.2,1914.9,1.16565146]
["bitfinex","ETHUSD",1772016925589,2.45118102,1915.2,1914.9,1.16565146]
["bitfinex","ETHUSD",1772016925971,1.30534893,1915.2,1914.9,1.16565146]
["bitfinex","ETHUSD",1772016926169,2.5636099,1915.2,1914.9,1.16565146]
["bitfinex","ETHUSD",1772016927389,2.5636099,1915.2,1914.9,1.14996735]
["bitfinex","ETHUSD",1772016928393,1.15583318,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772016930595,1.30548302,1915.0,1914.8,0.0011]
["bitfinex","ETHUSD",1772016932483,1.30548302,1915.0,1914.8,1.16498887]
["bitfinex","ETHUSD",1772016932683,6.37749413,1915.1,1914.8,1.16498887]
["bitfinex","ETHUSD",1772016933176,2.46124804,1915.1,1914.8,1.16498887]
["bitfinex","ETHUSD",1772016934598,1.15583318,1914.8,1914.5,0.0011]
["bitfinex","ETHUSD",1772016934765,2.46152075,1914.7,1914.5,0.0022]
["bitfinex","ETHUSD",1772016935578,1.15583318,1914.7,1914.5,0.0022]
["bitfinex","ETHUSD",1772016936089,0.001,1914.9,1914.7,1.16388887]
["bitfinex","ETHUSD",1772016936283,0.001,1914.9,1914.7,1.16498887]
["bitfinex","ETHUSD",1772016937070,0.001,1914.9,1914.7,0.0011]
["bitfinex","ETHUSD",1772016937272,1.15683318,1914.9,1914.7,0.0011]
["bitfinex","ETHUSD",1772016939292,1.15683318,1914.9,1914.7,1.16498887]
["bitfinex","ETHUSD",1772016939293,0.001,1914.9,1914.7,1.16498887]
["bitfinex","ETHUSD",1772016941300,0.001,1914.9,1914.7,1.16608887]
["bitfinex","ETHUSD",1772016941606,1.15683318,1915.6,1914.8,1.16388887]
["bitfinex","ETHUSD",1772016941789,1.15583318,1915.5,1915.1,1.16388887]
["bitfinex","ETHUSD",1772016942106,0.001,1915.6,1915.3,1.16388887]
["bitfinex","ETHUSD",1772016942970,0.001,1915.6,1915.4,1.16498887]
["bitfinex","ETHUSD",1772016943175,0.001,1915.6,1915.4,1.16388887]
["bitfinex","ETHUSD",1772016944876,0.001,1915.6,1915.4,1.16498887]
["bitfinex","ETHUSD",1772016945274,1.15583318,1916.0,1915.5,1.16498887]
["bitfinex","ETHUSD",1772016945489,1.30473357,1916.1,1915.5,1.16498887]
["bitfinex","ETHUSD",1772016945688,2.46056675,1916.1,1915.7,1.16388887]
["bitfinex","ETHUSD",1772016945896,1.15583318,1916.0,1915.7,1.16388887]
["bitfinex","ETHUSD",1772016946109,1.15583318,1916.0,1915.7,1.16498887]
["bitfinex","ETHUSD",1772016947425,1.15583318,1916.0,1915.7,1.16388887]
["bitfinex","ETHUSD",1772016947824,1.15583318,1915.8,1915.3,1.16388887]
["bitfinex","ETHUSD",1772016948137,1.15583318,1915.8,1915.4,1.16388887]
["bitfinex","ETHUSD",1772016950625,2.46079002,1915.8,1915.4,1.16388887]
["bitfinex","ETHUSD",1772016953310,2.46079002,1915.8,1915.5,0.0011]
["bitfinex","ETHUSD",1772016954330,2.46079002,1915.8,1915.4,1.16388887]
["bitfinex","ETHUSD",1772016954504,2.46079002,1915.8,1915.5,0.0011]
["bitfinex","ETHUSD",1772016955533,2.46079002,1915.8,1915.4,1.16388887]
["bitfinex","ETHUSD",1772016955831,2.46079002,1915.8,1915.5,0.0011]
["bitfinex","ETHUSD",1772016958433,1.21464931,1915.7,1915.5,0.0011]
["bitfinex","ETHUSD",1772016960211,1.21464931,1915.7,1915.5,0.0022]
["bitfinex","ETHUSD",1772016960637,2.51967602,1915.7,1915.5,0.0022]
["bitfinex","ETHUSD",1772016960937,2.52067602,1915.7,1915.5,0.0022]
["bitfinex","ETHUSD",1772016961938,2.52067602,1915.7,1915.5,0.0011]
["bitfinex","ETHUSD",1772016964640,2.52067602,1915.7,1915.5,0.0022]
["bitfinex","ETHUSD",1772016965713,1.21464931,1915.6,1915.5,0.0022]
["bitfinex","ETHUSD",1772016968346,2.51972343,1915.6,1915.5,0.0022]
["bitfinex","ETHUSD",1772016968718,2.51972343,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1772016968719,1.21464931,1915.5,1915.2,2.98109163]
["bitfinex","ETHUSD",1772016969039,1.21464931,1915.5,1915.2,1.7691]
["bitfinex","ETHUSD",1772016970254,2.51991171,1915.4,1915.2,0.0011]
["bitfinex","ETHUSD",1772016971535,2.51991171,1915.4,1915.0,1.21199163]
["bitfinex","ETHUSD",1772016971536,1.21464931,1915.3,1915.0,1.21199163]
["bitfinex","ETHUSD",1772016972047,1.21464931,1915.3,1914.9,1.21199163]
["bitfinex","ETHUSD",1772016972715,1.3053467,1915.2,1914.9,1.21199163]
["bitfinex","ETHUSD",1772016973825,1.76040027,1915.1,1915.0,0.0011]
["bitfinex","ETHUSD",1772016974024,1.21464931,1915.1,1915.0,0.0011]
["bitfinex","ETHUSD",1772016974865,2.52006417,1915.1,1915.0,0.0011]
["bitfinex","ETHUSD",1772016980337,1.21464931,1915.1,1915.0,0.0011]
["bitfinex","ETHUSD",1772016980532,2.52006417,1915.1,1915.0,0.0011]
["bitfinex","ETHUSD",1772016980850,1.30541486,1915.1,1915.0,0.0011]
["bitfinex","ETHUSD",1772016981056,1.30538115,1915.2,1915.0,0.0011]
["bitfinex","ETHUSD",1772016981226,1.30538115,1915.2,1915.0,1.21309163]
["bitfinex","ETHUSD",1772016982734,2.51989712,1915.4,1915.0,1.21309163]
["bitfinex","ETHUSD",1772016983637,1.30524781,1915.4,1915.1,1.21199163]
["bitfinex","ETHUSD",1772016983842,1.30519016,1915.5,1915.2,1.21199163]
["bitfinex","ETHUSD",1772016984036,5.22142221,1915.6,1915.2,1.21199163]
["bitfinex","ETHUSD",1772016984238,6.43607152,1915.6,1915.2,1.21199163]
["bitfinex","ETHUSD",1772016986247,0.001,1915.3,1915.2,1.21199163]
["bitfinex","ETHUSD",1772016988266,5.22142221,1915.6,1915.3,1.16533402]
["bitfinex","ETHUSD",1772016988430,6.37618642,1915.6,1915.3,1.16533402]
["bitfinex","ETHUSD",1772016989065,1.15476421,1915.5,1915.2,1.12707775]
["bitfinex","ETHUSD",1772016991168,2.45995117,1915.5,1915.2,1.12707775]
["bitfinex","ETHUSD",1772016999177,0.001,1915.4,1915.2,1.12707775]
["bitfinex","ETHUSD",1772017004883,0.001,1915.4,1915.1,1.12817775]
["bitfinex","ETHUSD",1772017007658,1.15576421,1915.4,1915.1,0.0011]
["bitfinex","ETHUSD",1772017008266,1.30527854,1915.3,1915.1,1.12817775]
["bitfinex","ETHUSD",1772017012201,1.30527854,1915.3,1915.2,0.0011]
["bitfinex","ETHUSD",1772017014560,2.46004275,1915.3,1915.2,0.0011]
["bitfinex","ETHUSD",1772017017063,1.14297501,1915.4,1915.2,0.0011]
["bitfinex","ETHUSD",1772017017960,1.14197501,1915.3,1915.1,0.0011]
["bitfinex","ETHUSD",1772017018201,1.14197501,1915.3,1915.0,0.0011]
["bitfinex","ETHUSD",1772017019063,1.3053467,1915.2,1915.0,0.0011]
["bitfinex","ETHUSD",1772017020394,1.3053467,1915.2,1915.0,1.15187989]
["bitfinex","ETHUSD",1772017022014,1.30528078,1915.3,1915.0,1.15187989]
["bitfinex","ETHUSD",1772017023092,2.44725579,1915.3,1915.0,0.0011]
["bitfinex","ETHUSD",1772017023388,1.30541486,1915.1,1915.0,0.0011]
["bitfinex","ETHUSD",1772017023978,1.14694422,1915.1,1915.0,0.0011]
["bitfinex","ETHUSD",1772017025698,2.28891923,1915.1,1915.0,0.0011]
["bitfinex","ETHUSD",1772017026086,2.28891923,1915.1,1914.9,0.0011]
["bitfinex","ETHUSD",1772017029714,1.14197501,1915.0,1914.9,0.0011]
["bitfinex","ETHUSD",1772017029910,1.14197501,1915.0,1914.7,1.15187989]
["bitfinex","ETHUSD",1772017030103,1.3055512,1914.9,1914.6,2.91077989]
["bitfinex","ETHUSD",1772017030312,2.44837219,1915.2,1914.7,1.15077989]
["bitfinex","ETHUSD",1772017033622,1.14197501,1915.1,1914.7,1.15077989]
["bitfinex","ETHUSD",1772017034417,1.14197501,1915.1,1914.6,1.15077989]
["bitfinex","ETHUSD",1772017034930,1.14197501,1914.9,1914.4,1.15077989]
["bitfinex","ETHUSD",1772017035621,2.44759439,1914.8,1914.4,1.15077989]
["bitfinex","ETHUSD",1772017036413,2.44759439,1914.8,1914.7,0.0011]
["bitfinex","ETHUSD",1772017037102,2.44759439,1914.8,1914.5,0.0011]
["bitfinex","ETHUSD",1772017038127,1.14197501,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772017039728,1.14197501,1914.7,1914.3,1.759]
["bitfinex","ETHUSD",1772017040312,2.44773078,1914.6,1914.3,2.90977989]
["bitfinex","ETHUSD",1772017044528,1.14197501,1914.5,1914.3,1.759]
["bitfinex","ETHUSD",1772017046240,2.4478059,1914.5,1914.3,1.759]
["bitfinex","ETHUSD",1772017046443,2.4478059,1914.5,1914.2,1.15077989]
["bitfinex","ETHUSD",1772017048825,1.30583089,1914.5,1913.9,1.30620335]
["bitfinex","ETHUSD",1772017049021,1.11793467,1914.4,1914.0,1.17263747]
["bitfinex","ETHUSD",1772017049412,1.11793467,1914.4,1914.3,0.0011]
["bitfinex","ETHUSD",1772017051011,2.42382685,1914.4,1914.3,0.0011]
["bitfinex","ETHUSD",1772017051210,2.42382685,1914.4,1914.2,0.0011]
["bitfinex","ETHUSD",1772017053341,1.11793467,1914.3,1914.2,0.0011]
["bitfinex","ETHUSD",1772017053941,1.30587569,1914.5,1914.2,1.17373747]
["bitfinex","ETHUSD",1772017054113,1.30678049,1914.6,1914.2,1.17373747]
["bitfinex","ETHUSD",1772017055224,2.42471516,1914.6,1914.2,1.17373747]
["bitfinex","ETHUSD",1772017061950,2.42471516,1914.6,1914.3,0.0011]
["bitfinex","ETHUSD",1772017062248,0.001,1914.5,1914.3,0.0011]
["bitfinex","ETHUSD",1772017063021,1.11893467,1914.5,1914.3,0.0011]
["bitfinex","ETHUSD",1772017065452,2.42477766,1914.5,1914.3,0.0011]
["bitfinex","ETHUSD",1772017066550,1.22541756,1914.3,1914.0,0.0011]
["bitfinex","ETHUSD",1772017067434,2.53144618,1914.2,1914.0,0.0011]
["bitfinex","ETHUSD",1772017068738,1.22541756,1914.1,1914.0,0.0011]
["bitfinex","ETHUSD",1772017069948,6.44942361,1914.3,1914.0,0.0011]
["bitfinex","ETHUSD",1772017070156,2.53137796,1914.3,1914.0,0.04041615]
["bitfinex","ETHUSD",1772017073561,2.53137796,1914.3,1914.1,0.0011]
["bitfinex","ETHUSD",1772017078059,1.22486756,1914.1,1913.8,0.0011]
["bitfinex","ETHUSD",1772017079259,1.30616509,1914.0,1913.8,0.0011]
["bitfinex","ETHUSD",1772017079461,2.53103265,1914.0,1913.8,0.0011]
["bitfinex","ETHUSD",1772017080463,1.22486756,1913.8,1913.1,0.04792116]
["bitfinex","ETHUSD",1772017080773,0.54666627,1913.5,1913.2,0.0011]
["bitfinex","ETHUSD",1772017080960,1.22486756,1913.4,1913.2,0.0011]
["bitfinex","ETHUSD",1772017081266,1.22486756,1913.4,1912.8,1.50366627]
["bitfinex","ETHUSD",1772017081267,2.53151053,1913.3,1912.9,0.04792116]
["bitfinex","ETHUSD",1772017081473,1.22486756,1913.6,1913.2,0.0483242]
["bitfinex","ETHUSD",1772017081635,1.22486756,1913.5,1913.0,0.54666627]
["bitfinex","ETHUSD",1772017082240,1.22486756,1913.5,1913.1,0.54666627]
["bitfinex","ETHUSD",1772017082441,1.22486756,1913.5,1913.2,0.03515902]
["bitfinex","ETHUSD",1772017082670,1.22486756,1913.5,1913.0,0.03515902]
["bitfinex","ETHUSD",1772017083354,1.22486756,1913.5,1913.1,0.03515902]
["bitfinex","ETHUSD",1772017083557,1.24902966,1913.7,1913.3,0.54666627]
["bitfinex","ETHUSD",1772017083737,1.24902966,1913.7,1913.3,0.58210475]
["bitfinex","ETHUSD",1772017083936,2.55540623,1913.7,1913.3,0.58210475]
["bitfinex","ETHUSD",1772017084241,2.55540623,1913.7,1913.3,0.03543848]
["bitfinex","ETHUSD",1772017084476,1.24902966,1913.7,1913.3,0.03543848]
["bitfinex","ETHUSD",1772017084942,1.24902966,1913.7,1913.3,0.54666627]
["bitfinex","ETHUSD",1772017085153,1.24902966,1913.7,1913.4,0.03571429]
["bitfinex","ETHUSD",1772017085679,3.19500479,1913.9,1913.4,0.03571429]
["bitfinex","ETHUSD",1772017085680,1.30626772,1913.9,1913.5,0.03595362]
["bitfinex","ETHUSD",1772017085966,1.24902966,1913.8,1913.4,0.03595362]
["bitfinex","ETHUSD",1772017086171,1.24902966,1913.8,1913.2,7.52547847]
["bitfinex","ETHUSD",1772017086172,1.24902966,1913.8,1913.2,3.64127679]
["bitfinex","ETHUSD",1772017086350,1.24902966,1913.8,1913.3,0.03595362]
["bitfinex","ETHUSD",1772017087062,1.24902966,1913.7,1913.2,3.0586569]
["bitfinex","ETHUSD",1772017087373,1.24902966,1913.7,1913.3,0.03639021]
["bitfinex","ETHUSD",1772017088443,2.55540312,1913.7,1913.3,0.03639021]
["bitfinex","ETHUSD",1772017089546,1.24902966,1913.7,1913.4,0.03675499]
["bitfinex","ETHUSD",1772017091076,1.24902966,1913.7,1913.4,1.34332813]
["bitfinex","ETHUSD",1772017091374,1.24902966,1913.9,1913.6,0.03691253]
["bitfinex","ETHUSD",1772017091748,1.24902966,1913.9,1913.1,0.03705189]
["bitfinex","ETHUSD",1772017091749,1.24902966,1913.6,1913.1,0.03705189]
["bitfinex","ETHUSD",1772017091981,1.24902966,1913.5,1913.1,0.03705189]
["bitfinex","ETHUSD",1772017092274,1.24902966,1913.5,1913.0,1.79105189]
["bitfinex","ETHUSD",1772017092666,1.24902966,1913.5,1913.0,3.6445643]
["bitfinex","ETHUSD",1772017092983,1.24902966,1913.5,1913.1,0.03718471]
["bitfinex","ETHUSD",1772017093449,1.24902966,1913.5,1913.1,1.34396109]
["bitfinex","ETHUSD",1772017094078,1.24902966,1913.5,1913.1,0.03718471]
["bitfinex","ETHUSD",1772017094468,2.55554246,1913.5,1913.1,0.03718471]
["bitfinex","ETHUSD",1772017098285,2.55554246,1913.5,1913.1,0.03828471]
["bitfinex","ETHUSD",1772017098976,1.24902966,1913.4,1913.1,0.03828471]
["bitfinex","ETHUSD",1772017102901,1.24902966,1913.5,1913.2,0.03767636]
["bitfinex","ETHUSD",1772017104498,0.001,1913.6,1913.3,0.03760311]
["bitfinex","ETHUSD",1772017104693,1.25002966,1913.6,1913.3,0.03760311]
["bitfinex","ETHUSD",1772017105001,1.25002966,1913.6,1913.2,1.89097886]
["bitfinex","ETHUSD",1772017105202,1.25002966,1913.6,1913.2,1.34431259]
["bitfinex","ETHUSD",1772017106285,2.55647475,1913.6,1913.2,1.34431259]
["bitfinex","ETHUSD",1772017106601,1.24902966,1913.5,1913.2,0.03760311]
["bitfinex","ETHUSD",1772017106771,1.25002966,1913.6,1913.2,0.03760311]
["bitfinex","ETHUSD",1772017107601,1.24902966,1913.5,1913.1,0.0011]
["bitfinex","ETHUSD",1772017107905,1.24902966,1913.3,1913.1,0.0011]
["bitfinex","ETHUSD",1772017108105,0.001,1913.6,1913.0,0.0011]
["bitfinex","ETHUSD",1772017108106,1.24847966,1913.1,1913.0,0.0011]
["bitfinex","ETHUSD",1772017108781,2.55525923,1913.1,1913.0,0.0011]
["bitfinex","ETHUSD",1772017109400,1.24847966,1913.1,1913.0,0.0011]
["bitfinex","ETHUSD",1772017110302,1.24847966,1913.0,1912.8,0.0011]
["bitfinex","ETHUSD",1772017113003,1.24847966,1912.9,1912.8,0.0011]
["bitfinex","ETHUSD",1772017116506,1.24847966,1913.0,1912.8,0.0011]
["bitfinex","ETHUSD",1772017117616,1.24847966,1912.9,1912.7,0.0011]
["bitfinex","ETHUSD",1772017118915,1.24792966,1913.0,1912.8,0.0011]
["bitfinex","ETHUSD",1772017119116,1.24792966,1913.0,1912.7,0.04992177]
["bitfinex","ETHUSD",1772017120717,1.24792966,1913.0,1912.7,0.59658804]
["bitfinex","ETHUSD",1772017120885,1.24792966,1913.0,1912.7,0.04992177]
["bitfinex","ETHUSD",1772017123987,1.24792966,1913.0,1912.8,0.0011]
["bitfinex","ETHUSD",1772017126193,1.24792966,1913.0,1912.8,0.0022]
["bitfinex","ETHUSD",1772017126393,0.001,1912.9,1912.8,0.0022]
["bitfinex","ETHUSD",1772017127506,1.24792966,1913.1,1912.8,0.60715149]
["bitfinex","ETHUSD",1772017127730,1.24792966,1913.1,1912.8,0.60825149]
["bitfinex","ETHUSD",1772017127897,1.24792966,1913.1,1912.8,0.0022]
["bitfinex","ETHUSD",1772017129005,1.79459593,1912.9,1912.8,0.0011]
["bitfinex","ETHUSD",1772017129320,1.24792966,1912.9,1912.8,0.0011]
["bitfinex","ETHUSD",1772017129833,1.24792966,1913.1,1912.8,0.0011]
["bitfinex","ETHUSD",1772017130119,1.24792966,1913.1,1912.8,0.0022]
["bitfinex","ETHUSD",1772017130629,2.55557919,1913.3,1912.9,0.61046123]
["bitfinex","ETHUSD",1772017130822,2.55557919,1913.3,1912.9,0.06379496]
["bitfinex","ETHUSD",1772017131121,1.24792966,1913.2,1912.9,0.06379496]
["bitfinex","ETHUSD",1772017134137,2.554642,1913.2,1912.9,0.0011]
["bitfinex","ETHUSD",1772017134433,1.24792966,1913.1,1912.8,0.0011]
["bitfinex","ETHUSD",1772017134734,1.24792966,1913.1,1912.9,0.0011]
["bitfinex","ETHUSD",1772017135429,1.24792966,1913.1,1912.8,0.0011]
["bitfinex","ETHUSD",1772017135612,1.24792966,1913.1,1912.9,0.0011]
["bitfinex","ETHUSD",1772017137137,2.55475034,1913.1,1912.9,0.0011]
["bitfinex","ETHUSD",1772017138211,2.55475034,1913.1,1912.5,1.77301805]
["bitfinex","ETHUSD",1772017138212,1.28085054,1912.9,1912.5,1.77301805]
["bitfinex","ETHUSD",1772017138415,1.28085054,1912.9,1912.6,0.00501805]
["bitfinex","ETHUSD",1772017139134,1.28085054,1912.8,1912.5,1.77403715]
["bitfinex","ETHUSD",1772017140033,1.28185054,1913.0,1912.8,0.0011]
["bitfinex","ETHUSD",1772017140220,2.58870067,1913.0,1912.8,0.0011]
["bitfinex","ETHUSD",1772017140611,1.28185054,1913.0,1912.8,0.0011]
["bitfinex","ETHUSD",1772017141037,0.001,1913.0,1912.8,0.02243369]
["bitfinex","ETHUSD",1772017141206,1.28085054,1912.9,1912.6,0.0011]
["bitfinex","ETHUSD",1772017141838,1.28085054,1912.9,1912.6,0.02188072]
["bitfinex","ETHUSD",1772017142944,1.28085054,1912.9,1912.7,0.0011]
["bitfinex","ETHUSD",1772017144037,0.001,1913.0,1912.8,0.0011]
["bitfinex","ETHUSD",1772017144335,1.28185054,1913.0,1912.8,0.0011]
["bitfinex","ETHUSD",1772017144812,0.001,1913.0,1912.8,0.0011]
["bitfinex","ETHUSD",1772017148736,0.001,1913.0,1912.8,0.01782816]
["bitfinex","ETHUSD",1772017152039,1.28185054,1913.0,1912.8,0.0011]
["bitfinex","ETHUSD",1772017152430,1.28185054,1913.0,1912.9,0.0011]
["bitfinex","ETHUSD",1772017153858,2.58869842,1913.0,1912.9,0.0011]
["bitfinex","ETHUSD",1772017154033,1.28185054,1913.0,1912.9,0.0011]
["bitfinex","ETHUSD",1772017154938,0.001,1913.0,1912.9,0.0022]
["bitfinex","ETHUSD",1772017156669,0.001,1913.0,1912.9,0.02475965]
["bitfinex","ETHUSD",1772017156855,1.28185054,1913.3,1913.0,0.02255965]
["bitfinex","ETHUSD",1772017157159,1.28185054,1913.3,1913.0,0.02365965]
["bitfinex","ETHUSD",1772017157363,1.28185054,1913.3,1913.0,0.02255965]
["bitfinex","ETHUSD",1772017158553,2.58849824,1913.3,1913.0,0.02255965]
["bitfinex","ETHUSD",1772017158735,1.28085054,1913.2,1912.9,0.0011]
["bitfinex","ETHUSD",1772017159457,1.28085054,1913.1,1912.9,0.0011]
["bitfinex","ETHUSD",1772017163440,1.28085054,1913.1,1912.9,0.0022]
["bitfinex","ETHUSD",1772017164247,1.28185054,1913.0,1912.9,0.0022]
["bitfinex","ETHUSD",1772017165361,1.28185054,1913.0,1912.9,0.0011]
["bitfinex","ETHUSD",1772017167256,0.001,1913.0,1912.9,0.03218584]
["bitfinex","ETHUSD",1772017167485,1.28185054,1913.3,1913.0,0.03108584]
["bitfinex","ETHUSD",1772017167658,1.28185054,1913.3,1913.0,0.03218584]
["bitfinex","ETHUSD",1772017168054,1.28185054,1913.3,1913.0,0.0011]
["bitfinex","ETHUSD",1772017172053,1.28185054,1913.3,1912.9,2.16088363]
["bitfinex","ETHUSD",1772017172374,1.28185054,1913.3,1913.0,0.03637184]
["bitfinex","ETHUSD",1772017172949,0.001,1913.3,1913.0,0.03637184]
["bitfinex","ETHUSD",1772017173151,11.55392166,1914.3,1913.0,0.03637184]
["bitfinex","ETHUSD",1772017173152,0.001,1914.6,1914.5,0.03493773]
["bitfinex","ETHUSD",1772017173374,1.22184356,1915.0,1914.6,1.17970672]
["bitfinex","ETHUSD",1772017173573,1.15248326,1915.2,1914.6,2.3317439]
["bitfinex","ETHUSD",1772017173775,1.22184356,1915.0,1914.4,4.2615563]
["bitfinex","ETHUSD",1772017174159,1.22184356,1915.0,1914.5,1.17970672]
["bitfinex","ETHUSD",1772017174877,1.22184356,1914.6,1914.2,1.30599052]
["bitfinex","ETHUSD",1772017175778,1.22184356,1914.6,1914.1,1.3060621]
["bitfinex","ETHUSD",1772017176076,1.22184356,1914.6,1914.2,1.17970672]
["bitfinex","ETHUSD",1772017176780,0.001,1914.5,1914.2,1.17970672]
["bitfinex","ETHUSD",1772017178086,0.001,1914.5,1914.4,1.17970672]
["bitfinex","ETHUSD",1772017179885,1.22184356,1915.1,1914.5,1.17970672]
["bitfinex","ETHUSD",1772017180195,1.22184356,1915.1,1914.7,1.17970672]
["bitfinex","ETHUSD",1772017181375,1.22184356,1915.1,1914.6,2.48546249]
["bitfinex","ETHUSD",1772017184056,1.22184356,1915.1,1914.7,1.17970672]
["bitfinex","ETHUSD",1772017184868,1.22184356,1915.1,1914.8,2.4853261]
["bitfinex","ETHUSD",1772017185481,1.22184356,1915.1,1914.8,4.2663261]
["bitfinex","ETHUSD",1772017186160,1.22184356,1915.3,1914.8,4.2663261]
["bitfinex","ETHUSD",1772017190049,0.001,1915.2,1914.8,4.2663261]
["bitfinex","ETHUSD",1772017190188,1.22284356,1915.2,1914.8,4.2663261]
["bitfinex","ETHUSD",1772017193987,1.22284356,1915.2,1914.8,4.2703261]
["bitfinex","ETHUSD",1772017195385,1.22284356,1915.2,1914.8,2.96570672]
["bitfinex","ETHUSD",1772017196206,1.22284356,1915.2,1914.8,4.27132594]
["bitfinex","ETHUSD",1772017197277,1.22284356,1915.2,1914.8,2.96570672]
["bitfinex","ETHUSD",1772017199082,1.22284356,1915.2,1914.8,4.27132584]
["bitfinex","ETHUSD",1772017201476,1.22284356,1915.2,1914.8,2.96570672]
["bitfinex","ETHUSD",1772017201901,1.22284356,1915.2,1914.8,1.17970672]
["bitfinex","ETHUSD",1772017202484,1.22284356,1915.2,1914.9,1.27542659]
["bitfinex","ETHUSD",1772017202982,1.22284356,1915.2,1914.9,1.27652659]
["bitfinex","ETHUSD",1772017203384,0.001,1915.1,1914.9,1.27652659]
["bitfinex","ETHUSD",1772017203704,0.001,1915.1,1914.9,0.0011]
["bitfinex","ETHUSD",1772017203883,1.1985629,1915.1,1914.9,0.0011]
["bitfinex","ETHUSD",1772017205482,0.001,1915.1,1914.9,1.27652659]
["bitfinex","ETHUSD",1772017206579,0.001,1915.1,1915.0,1.82147767]
["bitfinex","ETHUSD",1772017207275,0.001,1915.1,1915.0,1.27542659]
["bitfinex","ETHUSD",1772017207575,0.001,1915.1,1914.9,1.27652659]
["bitfinex","ETHUSD",1772017207802,0.001,1915.1,1914.9,0.0011]
["bitfinex","ETHUSD",1772017209586,1.1975629,1914.9,1914.6,0.0011]
["bitfinex","ETHUSD",1772017209801,1.1975629,1914.8,1914.4,1.27542659]
["bitfinex","ETHUSD",1772017210002,1.1975629,1914.8,1914.4,0.54605108]
["bitfinex","ETHUSD",1772017210208,1.1975629,1914.8,1914.5,1.27542659]
["bitfinex","ETHUSD",1772017211897,1.1975629,1914.8,1914.3,0.54715108]
["bitfinex","ETHUSD",1772017212218,1.1975629,1914.8,1914.4,1.82147767]
["bitfinex","ETHUSD",1772017212420,1.1975629,1914.8,1914.5,0.54605108]
["bitfinex","ETHUSD",1772017212620,1.1975629,1914.8,1914.5,1.82147767]
["bitfinex","ETHUSD",1772017213211,1.1975629,1914.8,1914.4,0.54605108]
["bitfinex","ETHUSD",1772017213413,1.1975629,1914.8,1914.4,1.82147767]
["bitfinex","ETHUSD",1772017214724,1.1975629,1914.8,1914.4,0.54605108]
["bitfinex","ETHUSD",1772017215095,1.1975629,1914.8,1914.3,1.82257767]
["bitfinex","ETHUSD",1772017215624,1.1975629,1914.8,1914.4,1.27542659]
["bitfinex","ETHUSD",1772017216526,0.97018961,1914.8,1914.6,0.0011]
["bitfinex","ETHUSD",1772017219133,1.1975629,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772017222134,1.1975629,1914.9,1914.6,0.54605108]
["bitfinex","ETHUSD",1772017222322,1.1975629,1914.9,1914.6,1.82147767]
["bitfinex","ETHUSD",1772017222720,1.1975629,1914.9,1914.6,1.27542659]
["bitfinex","ETHUSD",1772017223036,0.001,1915.1,1914.9,1.27542659]
["bitfinex","ETHUSD",1772017223246,0.001,1915.1,1914.7,0.54605108]
["bitfinex","ETHUSD",1772017223412,1.1985629,1915.1,1914.8,1.27542659]
["bitfinex","ETHUSD",1772017226647,1.30991604,1915.2,1915.0,0.54605108]
["bitfinex","ETHUSD",1772017226811,0.0009,1915.1,1915.0,1.24561795]
["bitfinex","ETHUSD",1772017229739,0.0009,1915.1,1914.8,1.8681425]
["bitfinex","ETHUSD",1772017230212,1.28618868,1915.1,1914.8,1.8681425]
["bitfinex","ETHUSD",1772017231539,1.28618868,1915.1,1914.8,1.32209142]
["bitfinex","ETHUSD",1772017231923,1.28528868,1915.1,1914.8,1.32209142]
["bitfinex","ETHUSD",1772017232122,1.28528868,1915.1,1914.8,1.8681425]
["bitfinex","ETHUSD",1772017234636,0.001,1915.2,1915.0,1.32209142]
["bitfinex","ETHUSD",1772017234820,0.0009,1915.1,1914.9,1.8681425]
["bitfinex","ETHUSD",1772017235024,0.0009,1915.1,1914.9,1.32209142]
["bitfinex","ETHUSD",1772017236538,1.28196566,1915.2,1914.9,1.32209142]
["bitfinex","ETHUSD",1772017239547,1.28196566,1915.2,1914.8,1.8681425]
["bitfinex","ETHUSD",1772017240056,1.28196566,1915.2,1914.7,0.54605108]
["bitfinex","ETHUSD",1772017240243,1.28196566,1915.2,1914.6,1.8692425]
["bitfinex","ETHUSD",1772017240448,1.28196566,1915.2,1915.0,0.0011]
["bitfinex","ETHUSD",1772017240747,0.001,1915.1,1915.0,0.0011]
["bitfinex","ETHUSD",1772017240947,1.28628868,1915.1,1915.0,0.0011]
["bitfinex","ETHUSD",1772017243657,1.28528868,1915.0,1914.6,0.0011]
["bitfinex","ETHUSD",1772017243953,1.28528868,1914.8,1914.6,0.0011]
["bitfinex","ETHUSD",1772017245651,1.28528868,1914.7,1914.6,0.0011]
["bitfinex","ETHUSD",1772017250557,0.001,1915.1,1914.7,1.32209142]
["bitfinex","ETHUSD",1772017250932,1.28628868,1915.1,1914.7,1.32209142]
["bitfinex","ETHUSD",1772017253243,1.28628868,1915.1,1914.7,1.32319142]
["bitfinex","ETHUSD",1772017253444,1.28528868,1915.0,1914.7,0.0011]
["bitfinex","ETHUSD",1772017254037,1.28528868,1915.0,1914.7,1.32319142]
["bitfinex","ETHUSD",1772017254865,0.001,1915.1,1914.7,1.32319142]
["bitfinex","ETHUSD",1772017255062,0.001,1915.1,1914.9,1.8681425]
["bitfinex","ETHUSD",1772017255370,0.001,1915.1,1915.0,1.32209142]
["bitfinex","ETHUSD",1772017255943,0.001,1915.4,1915.0,0.54605108]
["bitfinex","ETHUSD",1772017256144,0.001,1915.4,1915.1,1.317546]
["bitfinex","ETHUSD",1772017256145,1.21686423,1915.4,1915.1,1.317546]
["bitfinex","ETHUSD",1772017256967,1.76191531,1915.3,1914.7,1.318646]
["bitfinex","ETHUSD",1772017257142,0.001,1915.4,1914.7,1.318646]
["bitfinex","ETHUSD",1772017257143,1.21586423,1915.1,1914.7,1.318646]
["bitfinex","ETHUSD",1772017257343,1.21586423,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772017257344,1.21586423,1915.0,1914.7,0.0011]
["bitfinex","ETHUSD",1772017257840,1.21586423,1914.9,1914.7,0.0011]
["bitfinex","ETHUSD",1772017258072,1.21586423,1914.8,1914.7,0.0011]
["bitfinex","ETHUSD",1772017259168,1.21586423,1915.0,1914.7,0.0011]
["bitfinex","ETHUSD",1772017259346,1.21586423,1915.0,1914.7,1.318646]
["bitfinex","ETHUSD",1772017260068,1.21586423,1915.0,1914.7,0.0011]
["bitfinex","ETHUSD",1772017265127,0.001,1914.9,1914.7,0.0011]
["bitfinex","ETHUSD",1772017265378,1.21686423,1914.9,1914.7,0.0011]
["bitfinex","ETHUSD",1772017266372,1.21686423,1914.9,1914.6,0.0011]
["bitfinex","ETHUSD",1772017266549,1.21586423,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772017267847,1.21586423,1914.7,1914.4,0.0011]
["bitfinex","ETHUSD",1772017273063,1.21586423,1914.5,1914.3,0.0011]
["bitfinex","ETHUSD",1772017274882,1.21586423,1914.7,1914.3,0.0011]
["bitfinex","ETHUSD",1772017275073,0.8193231,1914.8,1914.3,1.318646]
["bitfinex","ETHUSD",1772017275263,2.03518733,1914.8,1914.3,1.318646]
["bitfinex","ETHUSD",1772017275464,1.21586423,1914.7,1914.3,1.318646]
["bitfinex","ETHUSD",1772017276883,1.21586423,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772017284178,1.21586423,1914.7,1914.4,0.0011]
["bitfinex","ETHUSD",1772017284896,1.21586423,1914.5,1914.2,0.0011]
["bitfinex","ETHUSD",1772017286591,1.27830932,1914.7,1914.2,1.32809756]
["bitfinex","ETHUSD",1772017289497,1.27830932,1914.7,1914.3,1.3462301]
["bitfinex","ETHUSD",1772017289698,0.001,1914.6,1914.3,1.3462301]
["bitfinex","ETHUSD",1772017292675,2.06820631,1914.6,1914.3,1.3462301]
["bitfinex","ETHUSD",1772017298606,1.24788321,1914.5,1914.3,0.0011]
["bitfinex","ETHUSD",1772017300208,2.06720631,1914.4,1914.0,1.3462301]
["bitfinex","ETHUSD",1772017300509,0.8193231,1914.2,1914.0,1.3462301]
["bitfinex","ETHUSD",1772017301501,2.06720631,1914.2,1913.8,0.32987]
["bitfinex","ETHUSD",1772017301704,0.8193231,1914.0,1913.1,0.00231529]
["bitfinex","ETHUSD",1772017302009,2.17056181,1914.0,1913.3,0.00231529]
["bitfinex","ETHUSD",1772017302213,1.35123871,1914.0,1913.3,0.00231529]
["bitfinex","ETHUSD",1772017305683,0.846,1914.4,1913.0,3.7811]
["bitfinex","ETHUSD",1772017305684,1.35123871,1914.3,1913.0,3.7811]
["bitfinex","ETHUSD",1772017305883,2.17056181,1914.2,1913.5,0.8193231]
["bitfinex","ETHUSD",1772017306079,2.17056181,1914.2,1913.6,0.01229526]
["bitfinex","ETHUSD",1772017306303,2.17056181,1914.2,1913.6,0.00163266]
["bitfinex","ETHUSD",1772017306504,2.20257001,1914.4,1913.8,0.00163266]
["bitfinex","ETHUSD",1772017307094,1.35657001,1914.4,1913.8,0.00163266]
["bitfinex","ETHUSD",1772017313315,2.17589311,1914.4,1913.8,0.00163266]
["bitfinex","ETHUSD",1772017313519,1.35657001,1914.3,1913.8,0.00163266]
["bitfinex","ETHUSD",1772017314017,0.001,1914.5,1913.8,0.00163266]
["bitfinex","ETHUSD",1772017314317,1.35757001,1914.5,1913.8,0.00163266]
["bitfinex","ETHUSD",1772017314815,0.001,1914.3,1913.8,0.00163266]
["bitfinex","ETHUSD",1772017315607,0.001,1914.3,1913.9,0.8193231]
["bitfinex","ETHUSD",1772017315793,0.001,1914.3,1914.0,0.02544239]
["bitfinex","ETHUSD",1772017317634,0.001,1914.3,1913.8,0.02828857]
["bitfinex","ETHUSD",1772017317822,1.35757001,1914.3,1913.8,0.02828857]
["bitfinex","ETHUSD",1772017319020,0.001,1914.3,1913.8,0.02828857]
["bitfinex","ETHUSD",1772017319199,0.001,1914.3,1913.8,0.8193231]
["bitfinex","ETHUSD",1772017319399,0.001,1914.3,1913.9,0.02970106]
["bitfinex","ETHUSD",1772017320696,1.35757001,1914.3,1913.9,0.02970106]
["bitfinex","ETHUSD",1772017322332,0.001,1914.3,1914.0,0.03382102]
["bitfinex","ETHUSD",1772017322631,0.001,1914.5,1914.0,0.03282102]
["bitfinex","ETHUSD",1772017322937,1.35807001,1914.5,1914.0,0.03282102]
["bitfinex","ETHUSD",1772017323392,1.37348052,1914.1,1913.8,0.00133443]
["bitfinex","ETHUSD",1772017323599,1.37348052,1914.3,1914.0,0.00133443]
["bitfinex","ETHUSD",1772017324214,1.91995707,1914.3,1914.0,0.00133443]
["bitfinex","ETHUSD",1772017324424,1.91995707,1914.3,1913.8,0.00270037]
["bitfinex","ETHUSD",1772017324600,1.37348052,1914.3,1913.8,0.00270037]
["bitfinex","ETHUSD",1772017325813,0.001,1914.5,1913.9,0.00537246]
["bitfinex","ETHUSD",1772017326024,0.001,1914.5,1914.1,0.00537246]
["bitfinex","ETHUSD",1772017326230,1.37448052,1914.5,1914.1,0.00537246]
["bitfinex","ETHUSD",1772017326622,1.92095707,1914.5,1914.1,0.00537246]
["bitfinex","ETHUSD",1772017327434,1.37348052,1914.2,1913.9,0.00667141]
["bitfinex","ETHUSD",1772017327911,1.91995707,1914.2,1913.9,0.00667141]
["bitfinex","ETHUSD",1772017328829,1.37348052,1914.2,1913.9,0.00667141]
["bitfinex","ETHUSD",1772017329037,1.37448052,1914.3,1913.9,0.00667141]
["bitfinex","ETHUSD",1772017329818,0.001,1914.3,1913.9,0.00667141]
["bitfinex","ETHUSD",1772017330136,1.37348052,1914.2,1913.9,0.00667141]
["bitfinex","ETHUSD",1772017330433,1.37348052,1914.2,1913.7,0.0011]
["bitfinex","ETHUSD",1772017330434,1.37348052,1914.1,1913.7,0.01159178]
["bitfinex","ETHUSD",1772017330627,1.37448052,1914.3,1913.8,0.01049178]
["bitfinex","ETHUSD",1772017333708,1.37448052,1914.3,1913.9,0.01537797]
["bitfinex","ETHUSD",1772017334636,0.001,1914.3,1914.1,0.01537797]
["bitfinex","ETHUSD",1772017337043,1.37448052,1914.3,1914.0,0.01890055]
["bitfinex","ETHUSD",1772017339546,0.001,1914.2,1914.0,0.01890055]
["bitfinex","ETHUSD",1772017350939,1.37448052,1914.5,1914.2,0.58222866]
["bitfinex","ETHUSD",1772017351428,1.37448052,1914.5,1914.2,0.03575211]
["bitfinex","ETHUSD",1772017351755,1.37448052,1914.5,1914.1,0.58317194]
["bitfinex","ETHUSD",1772017352955,1.37448052,1914.5,1914.1,0.58427194]
["bitfinex","ETHUSD",1772017353338,1.37448052,1914.4,1914.1,0.58427194]
["bitfinex","ETHUSD",1772017355143,1.37448052,1914.4,1914.1,0.0011]
["bitfinex","ETHUSD",1772017360472,1.37293052,1914.3,1914.0,0.0011]
["bitfinex","ETHUSD",1772017365663,1.37293052,1914.3,1914.1,0.0011]
["bitfinex","ETHUSD",1772017366053,1.37393052,1914.3,1914.1,0.0011]
["bitfinex","ETHUSD",1772017367247,0.001,1914.3,1914.1,0.05198544]
["bitfinex","ETHUSD",1772017368542,0.001,1914.3,1914.1,0.59846199]
["bitfinex","ETHUSD",1772017369374,0.001,1914.3,1914.1,0.05198544]
["bitfinex","ETHUSD",1772017370075,1.37393052,1914.3,1914.1,0.0011]
["bitfinex","ETHUSD",1772017377550,1.37393052,1914.3,1914.2,0.0011]
["bitfinex","ETHUSD",1772017382084,1.39362358,1914.2,1914.1,0.0011]
["bitfinex","ETHUSD",1772017389704,1.39362358,1914.2,1914.0,0.0011]
["bitfinex","ETHUSD",1772017389869,1.39362358,1913.9,1913.8,0.0011]
["bitfinex","ETHUSD",1772017392796,1.39362358,1913.9,1913.7,0.0011]
["bitfinex","ETHUSD",1772017397775,1.39362358,1913.7,1912.9,0.0450103]
["bitfinex","ETHUSD",1772017397974,1.39362358,1913.7,1913.1,0.0450103]
["bitfinex","ETHUSD",1772017401377,1.39362358,1913.5,1912.9,0.04351668]
["bitfinex","ETHUSD",1772017402290,1.39362358,1913.5,1913.2,0.0011]
["bitfinex","ETHUSD",1772017404515,1.39362358,1913.5,1913.2,0.04315026]
["bitfinex","ETHUSD",1772017404812,1.39362358,1913.8,1913.3,0.04156985]
["bitfinex","ETHUSD",1772017405914,1.37183052,1914.0,1913.3,0.04156985]
["bitfinex","ETHUSD",1772017406113,0.001,1914.1,1913.5,0.0406116]
["bitfinex","ETHUSD",1772017406307,1.37283052,1914.1,1913.5,0.0406116]
["bitfinex","ETHUSD",1772017407304,1.37183052,1913.9,1913.3,0.04014985]
["bitfinex","ETHUSD",1772017408132,1.37183052,1914.0,1913.3,0.04014985]
["bitfinex","ETHUSD",1772017408912,1.37183052,1914.0,1913.4,0.81988042]
["bitfinex","ETHUSD",1772017409102,1.37183052,1914.0,1913.5,0.03878757]
["bitfinex","ETHUSD",1772017411919,0.001,1914.1,1913.5,0.03878757]
["bitfinex","ETHUSD",1772017411920,1.37283052,1914.1,1913.5,0.03878757]
["bitfinex","ETHUSD",1772017414537,0.001,1913.9,1913.5,0.03878757]
["bitfinex","ETHUSD",1772017417519,0.001,1914.1,1913.9,0.03534143]
["bitfinex","ETHUSD",1772017417714,0.001,1914.1,1913.9,0.03124109]
["bitfinex","ETHUSD",1772017417921,0.001,1914.1,1913.9,0.0189395]
["bitfinex","ETHUSD",1772017418425,0.001,1914.1,1913.7,0.01853062]
["bitfinex","ETHUSD",1772017420116,0.001,1914.1,1913.9,0.01774585]
["bitfinex","ETHUSD",1772017426627,0.001,1914.0,1913.9,0.01774585]
["bitfinex","ETHUSD",1772017440028,0.001,1914.0,1913.9,0.01884585]
["bitfinex","ETHUSD",1772017440324,0.001,1914.0,1913.9,0.0011]
["bitfinex","ETHUSD",1772017440535,1.38103149,1914.0,1913.7,0.0011]
["bitfinex","ETHUSD",1772017443241,0.001,1914.1,1913.8,0.81988042]
["bitfinex","ETHUSD",1772017443446,1.38074064,1914.1,1913.8,0.32701921]
["bitfinex","ETHUSD",1772017443622,1.38074064,1914.1,1913.7,0.0011]
["bitfinex","ETHUSD",1772017445271,1.38074064,1914.1,1913.8,0.54657212]
["bitfinex","ETHUSD",1772017445444,0.001,1914.4,1914.0,0.54657212]
["bitfinex","ETHUSD",1772017445645,0.001,1914.4,1913.7,0.0011]
["bitfinex","ETHUSD",1772017445834,0.001,1914.4,1914.1,0.54657212]
["bitfinex","ETHUSD",1772017446041,1.38074064,1914.4,1914.0,0.54657212]
["bitfinex","ETHUSD",1772017451751,1.38074064,1914.4,1914.0,0.54767212]
["bitfinex","ETHUSD",1772017451942,0.001,1914.3,1914.0,0.54767212]
["bitfinex","ETHUSD",1772017452136,1.38074064,1914.3,1914.0,0.54767212]
["bitfinex","ETHUSD",1772017455353,1.38074064,1914.3,1914.0,0.0011]
["bitfinex","ETHUSD",1772017456253,1.38074064,1914.3,1914.0,0.54767212]
["bitfinex","ETHUSD",1772017456430,0.001,1914.4,1914.2,0.54657212]
["bitfinex","ETHUSD",1772017456829,1.38074064,1914.4,1914.1,0.54657212]
["bitfinex","ETHUSD",1772017460354,1.38074064,1914.6,1914.3,0.54657212]
["bitfinex","ETHUSD",1772017460540,1.38074064,1914.6,1914.4,0.54657212]
["bitfinex","ETHUSD",1772017460853,1.38074064,1914.6,1914.3,0.54657212]
["bitfinex","ETHUSD",1772017465659,0.001,1914.8,1914.5,0.54657212]
["bitfinex","ETHUSD",1772017465832,1.37948149,1915.1,1914.7,0.54657212]
["bitfinex","ETHUSD",1772017466031,1.37948149,1915.1,1914.8,0.54657212]
["bitfinex","ETHUSD",1772017466252,1.37948149,1915.1,1914.9,0.54657212]
["bitfinex","ETHUSD",1772017466555,1.37948149,1915.1,1915.0,0.54657212]
["bitfinex","ETHUSD",1772017466758,1.37948149,1915.3,1915.0,0.54657212]
["bitfinex","ETHUSD",1772017467059,1.37948149,1915.3,1914.9,0.54657212]
["bitfinex","ETHUSD",1772017467433,1.37948149,1915.3,1914.8,0.54657212]
["bitfinex","ETHUSD",1772017468561,1.37948149,1915.3,1915.0,0.54657212]
["bitfinex","ETHUSD",1772017468740,1.37948149,1915.3,1914.9,0.54657212]
["bitfinex","ETHUSD",1772017469064,1.37948149,1915.3,1914.8,0.54657212]
["bitfinex","ETHUSD",1772017469649,1.37948149,1915.3,1914.7,0.54657212]
["bitfinex","ETHUSD",1772017469850,1.37948149,1915.3,1914.8,0.54657212]
["bitfinex","ETHUSD",1772017472867,1.37948149,1915.3,1914.7,0.54657212]
["bitfinex","ETHUSD",1772017474361,1.92605361,1915.2,1914.5,1.71357212]
["bitfinex","ETHUSD",1772017474560,1.37948149,1915.0,1914.4,0.54657212]
["bitfinex","ETHUSD",1772017474763,1.37948149,1915.0,1914.3,0.54657212]
["bitfinex","ETHUSD",1772017474965,1.37948149,1915.0,1914.4,0.54657212]
["bitfinex","ETHUSD",1772017480274,1.37948149,1914.9,1914.4,0.54657212]
["bitfinex","ETHUSD",1772017480470,1.37948149,1914.8,1914.2,0.54767212]
["bitfinex","ETHUSD",1772017484473,1.37948149,1914.8,1914.3,0.54657212]
["bitfinex","ETHUSD",1772017485076,1.37948149,1914.8,1914.4,0.54657212]
["bitfinex","ETHUSD",1772017488449,1.37948149,1914.8,1914.3,0.0011]
["bitfinex","ETHUSD",1772017488450,1.37948149,1914.8,1914.3,0.54767212]
["bitfinex","ETHUSD",1772017488656,1.37948149,1914.8,1914.3,0.0011]
["bitfinex","ETHUSD",1772017490958,0.54657212,1914.8,1914.3,0.0011]
["bitfinex","ETHUSD",1772017491161,1.37948149,1914.7,1914.3,0.0011]
["bitfinex","ETHUSD",1772017497476,1.37948149,1914.5,1914.3,0.0011]
["bitfinex","ETHUSD",1772017498879,0.54657212,1914.7,1914.3,0.0011]
["bitfinex","ETHUSD",1772017498880,1.38048149,1914.9,1914.4,0.54657212]
["bitfinex","ETHUSD",1772017499191,1.38048149,1914.9,1914.3,0.54767212]
["bitfinex","ETHUSD",1772017499591,1.38048149,1914.9,1914.3,0.0011]
["bitfinex","ETHUSD",1772017499893,1.37948149,1914.8,1914.3,0.0011]
["bitfinex","ETHUSD",1772017500076,1.37948149,1914.8,1914.4,0.0011]
["bitfinex","ETHUSD",1772017500278,1.38048149,1914.8,1914.4,0.0011]
["bitfinex","ETHUSD",1772017506889,0.001,1914.9,1914.5,0.54657212]
["bitfinex","ETHUSD",1772017507210,1.38048149,1914.9,1914.5,0.54657212]
["bitfinex","ETHUSD",1772017507383,1.38048149,1914.9,1914.4,0.82030187]
["bitfinex","ETHUSD",1772017508408,0.001,1914.9,1914.4,0.82030187]
["bitfinex","ETHUSD",1772017508705,0.001,1914.9,1914.6,0.81920187]
["bitfinex","ETHUSD",1772017508906,1.38048149,1915.2,1914.6,0.81920187]
["bitfinex","ETHUSD",1772017510399,0.001,1915.2,1914.6,0.81920187]
["bitfinex","ETHUSD",1772017512218,0.001,1915.1,1914.6,0.81920187]
["bitfinex","ETHUSD",1772017515498,1.37948149,1915.0,1914.5,0.0011]
["bitfinex","ETHUSD",1772017520828,1.37948149,1914.8,1914.5,0.0011]
["bitfinex","ETHUSD",1772017524499,1.37893149,1914.4,1914.3,0.0011]
["bitfinex","ETHUSD",1772017524699,1.01439658,1914.4,1914.3,0.0011]
["bitfinex","ETHUSD",1772017525800,1.01439658,1914.4,1914.2,0.0011]
["bitfinex","ETHUSD",1772017526203,1.27270237,1914.2,1914.1,0.0011]
["bitfinex","ETHUSD",1772017528129,1.27270237,1914.4,1914.1,0.0011]
["bitfinex","ETHUSD",1772017528429,1.29485519,1914.6,1914.1,0.23205239]
["bitfinex","ETHUSD",1772017535939,1.29485519,1914.6,1914.2,0.0011]
["bitfinex","ETHUSD",1772017536309,1.29485519,1914.4,1914.2,0.0011]
["bitfinex","ETHUSD",1772017539783,0.001,1914.9,1912.0,6.25458545]
["bitfinex","ETHUSD",1772017539784,1.13848673,1913.7,1912.0,6.25458545]
["bitfinex","ETHUSD",1772017540038,1.24245539,1911.3,1910.1,1.27921752]
["bitfinex","ETHUSD",1772017540238,2.52631283,1911.4,1910.2,16.57174008]
["bitfinex","ETHUSD",1772017540239,2.21945345,1910.8,1910.2,16.57174008]
["bitfinex","ETHUSD",1772017540449,3.56685519,1911.0,1910.3,16.57174008]
["bitfinex","ETHUSD",1772017540746,1.29485519,1911.3,1910.2,1.27921752]
["bitfinex","ETHUSD",1772017540946,1.223,1911.4,1910.6,1.27921752]
["bitfinex","ETHUSD",1772017541111,1.223,1911.4,1910.1,2.59831794]
["bitfinex","ETHUSD",1772017541112,1.29485519,1911.1,1910.2,17.8509576]
["bitfinex","ETHUSD",1772017541311,1.29485519,1911.1,1910.4,21.063158]
["bitfinex","ETHUSD",1772017541546,1.29485519,1912.0,1910.6,1.27921752]
["bitfinex","ETHUSD",1772017541748,1.29485519,1911.8,1910.8,1.27921752]
["bitfinex","ETHUSD",1772017542065,1.29485519,1911.6,1910.6,1.27921752]
["bitfinex","ETHUSD",1772017542364,1.29485519,1911.1,1910.2,15.02919379]
["bitfinex","ETHUSD",1772017542564,3.83951711,1911.8,1910.4,1.27921752]
["bitfinex","ETHUSD",1772017542721,3.83951711,1911.8,1910.1,2.59831794]
["bitfinex","ETHUSD",1772017542722,1.29485519,1912.0,1910.8,1.27921752]
["bitfinex","ETHUSD",1772017543043,1.29485519,1912.0,1911.1,1.27921752]
["bitfinex","ETHUSD",1772017543939,5.79651711,1912.5,1911.3,1.27921752]
["bitfinex","ETHUSD",1772017543940,1.29485519,1912.3,1911.3,1.27921752]
["bitfinex","ETHUSD",1772017544515,1.29485519,1912.3,1911.6,1.27921752]
["bitfinex","ETHUSD",1772017544717,1.29485519,1912.6,1911.8,5.11873463]
["bitfinex","ETHUSD",1772017544931,2.66019919,1912.7,1911.9,1.27921752]
["bitfinex","ETHUSD",1772017545133,2.52631283,1913.2,1912.2,1.27921752]
["bitfinex","ETHUSD",1772017545649,1.29485519,1913.3,1912.3,16.30841131]
["bitfinex","ETHUSD",1772017545953,1.29485519,1913.3,1912.3,1.27921752]
["bitfinex","ETHUSD",1772017547471,1.29485519,1913.2,1912.4,15.02919379]
["bitfinex","ETHUSD",1772017547624,1.29485519,1913.2,1912.1,2.28781254]
["bitfinex","ETHUSD",1772017547825,1.29485519,1913.2,1912.1,3.56703006]
["bitfinex","ETHUSD",1772017548622,1.29485519,1913.2,1912.4,0.0011]
["bitfinex","ETHUSD",1772017550055,1.29485519,1913.2,1912.5,15.02919379]
["bitfinex","ETHUSD",1772017550235,1.29485519,1913.5,1912.6,1.27921752]
["bitfinex","ETHUSD",1772017551749,1.29485519,1913.5,1912.7,15.02919379]
["bitfinex","ETHUSD",1772017551949,1.29485519,1913.3,1912.7,15.02919379]
["bitfinex","ETHUSD",1772017552573,1.29485519,1913.3,1912.8,15.02919379]
["bitfinex","ETHUSD",1772017552930,6.36582994,1913.7,1912.4,1.28031752]
["bitfinex","ETHUSD",1772017552931,1.29485519,1913.4,1912.9,15.02919379]
["bitfinex","ETHUSD",1772017553136,1.29485519,1913.4,1912.6,1.27921752]
["bitfinex","ETHUSD",1772017553428,1.29485519,1913.4,1912.7,15.02919379]
["bitfinex","ETHUSD",1772017553747,1.29485519,1913.4,1912.4,0.0011]
["bitfinex","ETHUSD",1772017553950,1.29485519,1913.4,1912.4,1.28031752]
["bitfinex","ETHUSD",1772017554929,1.29485519,1913.4,1912.5,15.02919379]
["bitfinex","ETHUSD",1772017555136,1.29485519,1913.4,1912.6,1.27921752]
["bitfinex","ETHUSD",1772017555357,5.1343723,1913.4,1912.4,0.0011]
["bitfinex","ETHUSD",1772017555560,1.49003901,1913.0,1912.4,0.0011]
["bitfinex","ETHUSD",1772017555759,1.49003901,1913.0,1912.5,15.02919379]
["bitfinex","ETHUSD",1772017556437,1.49003901,1913.0,1912.6,15.02919379]
["bitfinex","ETHUSD",1772017556638,1.49003901,1913.0,1912.5,15.02919379]
["bitfinex","ETHUSD",1772017558658,1.49003901,1912.8,1912.3,0.0011]
["bitfinex","ETHUSD",1772017560555,3.61503901,1913.1,1912.3,1.50853995]
["bitfinex","ETHUSD",1772017560936,1.49003901,1913.0,1912.3,1.50853995]
["bitfinex","ETHUSD",1772017561133,7.67903422,1913.4,1912.3,1.50853995]
["bitfinex","ETHUSD",1772017561134,1.49003901,1913.3,1912.6,1.50853995]
["bitfinex","ETHUSD",1772017561333,0.001,1913.4,1912.6,1.50853995]
["bitfinex","ETHUSD",1772017561836,0.001,1913.4,1912.7,1.50743995]
["bitfinex","ETHUSD",1772017562436,2.252,1913.7,1912.7,1.50743995]
["bitfinex","ETHUSD",1772017562975,1.49003901,1913.9,1912.8,30.0]
["bitfinex","ETHUSD",1772017563165,1.49003901,1913.9,1912.9,1.50743995]
["bitfinex","ETHUSD",1772017564181,1.49003901,1913.8,1912.6,1.50853995]
["bitfinex","ETHUSD",1772017565244,1.49003901,1913.8,1912.7,20.058693]
["bitfinex","ETHUSD",1772017565480,1.49003901,1913.8,1913.0,1.50743995]
["bitfinex","ETHUSD",1772017567203,1.49003901,1913.8,1912.7,1.50743995]
["bitfinex","ETHUSD",1772017568881,1.49003901,1913.8,1912.9,1.50743995]
["bitfinex","ETHUSD",1772017573608,1.49003901,1913.8,1913.0,0.0011]
["bitfinex","ETHUSD",1772017574112,1.49003901,1913.6,1913.0,0.0011]
["bitfinex","ETHUSD",1772017577618,1.49003901,1913.6,1913.0,1.50853995]
["bitfinex","ETHUSD",1772017580225,0.001,1913.7,1913.0,1.50853995]
["bitfinex","ETHUSD",1772017580563,0.001,1913.7,1913.4,1.50743995]
["bitfinex","ETHUSD",1772017580913,1.49003901,1914.2,1913.4,1.50743995]
["bitfinex","ETHUSD",1772017586048,1.69831837,1913.9,1913.2,1.6760208]
["bitfinex","ETHUSD",1772017586420,1.69831837,1913.9,1913.5,0.0011]
["bitfinex","ETHUSD",1772017586729,1.69831837,1913.5,1913.0,0.0011]
["bitfinex","ETHUSD",1772017587143,1.69831837,1913.5,1913.4,0.0011]
["bitfinex","ETHUSD",1772017587442,1.69831837,1913.5,1913.2,0.0011]
["bitfinex","ETHUSD",1772017589440,1.73092404,1913.7,1913.2,1.7325772]
["bitfinex","ETHUSD",1772017589639,4.39887837,1913.9,1913.2,1.7325772]
["bitfinex","ETHUSD",1772017589841,1.73092404,1913.8,1913.2,1.7325772]
["bitfinex","ETHUSD",1772017591324,1.73092404,1913.7,1913.2,0.0011]
["bitfinex","ETHUSD",1772017592249,1.73092404,1913.7,1913.2,1.7325772]
["bitfinex","ETHUSD",1772017592429,4.39887837,1913.9,1913.2,1.7325772]
["bitfinex","ETHUSD",1772017592743,1.73092404,1913.8,1913.2,1.7325772]
["bitfinex","ETHUSD",1772017594050,1.73092404,1913.8,1913.2,0.0011]
["bitfinex","ETHUSD",1772017594247,1.73092404,1913.7,1913.2,0.0011]
["bitfinex","ETHUSD",1772017594423,1.73092404,1913.5,1913.2,0.0011]
["bitfinex","ETHUSD",1772017597850,1.73092404,1913.5,1913.0,0.0011]
["bitfinex","ETHUSD",1772017598860,1.73092404,1913.5,1913.3,0.0011]
["bitfinex","ETHUSD",1772017603777,1.73092404,1913.5,1913.2,0.0011]
["bitfinex","ETHUSD",1772017604573,1.73092404,1913.5,1913.0,0.0011]
["bitfinex","ETHUSD",1772017606153,2.73606579,1913.6,1913.0,0.0011]
["bitfinex","ETHUSD",1772017606154,1.73092404,1913.3,1913.0,0.0011]
["bitfinex","ETHUSD",1772017606576,1.73092404,1913.1,1912.9,0.0011]
["bitfinex","ETHUSD",1772017606880,1.73092404,1913.1,1912.7,0.0011]
["bitfinex","ETHUSD",1772017607082,3.80695612,1913.0,1912.6,0.0011]
["bitfinex","ETHUSD",1772017607565,2.73506579,1912.8,1912.3,1.73725371]
["bitfinex","ETHUSD",1772017607770,0.10161449,1912.8,1912.3,1.73725371]
["bitfinex","ETHUSD",1772017609852,0.10161449,1912.8,1912.3,0.0011]
["bitfinex","ETHUSD",1772017609853,0.13288629,1912.7,1912.3,0.0011]
["bitfinex","ETHUSD",1772017611187,2.73506579,1912.8,1912.3,1.73725371]
["bitfinex","ETHUSD",1772017611375,2.86779285,1912.8,1912.7,0.0011]
["bitfinex","ETHUSD",1772017611582,2.86779285,1912.8,1912.5,0.0011]
["bitfinex","ETHUSD",1772017611783,2.86779285,1912.8,1912.3,1.73725371]
["bitfinex","ETHUSD",1772017612079,2.73506579,1912.8,1912.3,1.73725371]
["bitfinex","ETHUSD",1772017612283,0.132546,1912.5,1912.1,1.73725371]
["bitfinex","ETHUSD",1772017612468,1.198,1913.1,1911.9,1.73615371]
["bitfinex","ETHUSD",1772017612469,2.86761179,1912.4,1911.9,1.73615371]
["bitfinex","ETHUSD",1772017612863,0.13240016,1912.3,1911.9,1.73615371]
["bitfinex","ETHUSD",1772017613276,0.13240016,1912.3,1911.4,1.73615371]
["bitfinex","ETHUSD",1772017613589,0.13240016,1912.7,1911.6,1.73615371]
["bitfinex","ETHUSD",1772017613977,0.13223518,1912.6,1911.6,1.73615371]
["bitfinex","ETHUSD",1772017617302,0.13223518,1912.6,1911.7,1.73615371]
["bitfinex","ETHUSD",1772017622414,0.13242271,1912.8,1911.9,1.73615371]
["bitfinex","ETHUSD",1772017623406,0.001,1912.6,1911.9,1.73615371]
["bitfinex","ETHUSD",1772017625215,0.13170752,1912.6,1911.9,1.73615371]
["bitfinex","ETHUSD",1772017627305,0.001,1912.6,1911.9,1.73615371]
["bitfinex","ETHUSD",1772017630813,0.12757949,1912.6,1911.9,1.73615371]
["bitfinex","ETHUSD",1772017633710,0.12503083,1912.5,1911.8,1.73725371]
["bitfinex","ETHUSD",1772017634893,0.001,1912.6,1911.8,1.73725371]
["bitfinex","ETHUSD",1772017635391,0.001,1912.6,1912.1,1.73615371]
["bitfinex","ETHUSD",1772017635721,0.001,1912.6,1912.2,1.73565371]
["bitfinex","ETHUSD",1772017640700,0.11991521,1913.0,1912.3,1.73515371]
["bitfinex","ETHUSD",1772017642127,0.96598661,1913.2,1912.3,1.74959944]
["bitfinex","ETHUSD",1772017642425,0.847,1913.2,1912.3,1.74959944]
["bitfinex","ETHUSD",1772017642626,0.11898661,1913.1,1912.3,1.74959944]
["bitfinex","ETHUSD",1772017645212,0.847,1913.2,1912.3,1.74959944]
["bitfinex","ETHUSD",1772017645931,0.11589431,1913.3,1912.3,1.74959944]
["bitfinex","ETHUSD",1772017646431,0.001,1913.4,1912.5,1.73515371]
["bitfinex","ETHUSD",1772017646648,0.11925341,1914.1,1913.5,1.73465371]
["bitfinex","ETHUSD",1772017646802,0.001,1914.5,1913.5,1.73465371]
["bitfinex","ETHUSD",1772017647732,0.00141529,1914.4,1913.5,1.73465371]
["bitfinex","ETHUSD",1772017654738,3.83354937,1914.1,1913.1,1.79378042]
["bitfinex","ETHUSD",1772017659649,0.001,1914.0,1913.1,1.79378042]
["bitfinex","ETHUSD",1772017665624,3.83354937,1913.7,1912.9,1.79378042]
["bitfinex","ETHUSD",1772017665828,0.001,1914.0,1912.9,1.79378042]
["bitfinex","ETHUSD",1772017668433,0.001,1914.0,1913.0,1.79378042]
["bitfinex","ETHUSD",1772017668730,0.001,1914.0,1913.1,1.79378042]
["bitfinex","ETHUSD",1772017671051,0.001,1914.0,1912.9,1.79378042]
["bitfinex","ETHUSD",1772017671252,3.83454937,1914.0,1912.9,1.79378042]
["bitfinex","ETHUSD",1772017671968,3.83454937,1914.0,1913.1,1.79378042]
["bitfinex","ETHUSD",1772017674151,0.001,1914.0,1913.1,1.79378042]
["bitfinex","ETHUSD",1772017676960,0.001,1914.0,1913.5,1.79378042]
["bitfinex","ETHUSD",1772017678702,0.001,1914.5,1913.7,1.79328042]
["bitfinex","ETHUSD",1772017681914,0.001,1914.9,1914.0,1.79328042]
["bitfinex","ETHUSD",1772017682180,0.001,1914.9,1914.3,1.79328042]
["bitfinex","ETHUSD",1772017682384,0.001,1914.9,1914.5,1.79328042]
["bitfinex","ETHUSD",1772017684480,0.001,1914.8,1914.5,1.79328042]
["bitfinex","ETHUSD",1772017687280,0.001,1914.9,1914.2,30.0]
["bitfinex","ETHUSD",1772017687483,0.001,1914.9,1914.5,1.79278042]
["bitfinex","ETHUSD",1772017691259,0.001,1914.9,1914.6,1.79278042]
["bitfinex","ETHUSD",1772017694058,0.001,1915.2,1914.6,1.79278042]
["bitfinex","ETHUSD",1772017694583,0.001,1915.2,1914.8,1.79278042]
["bitfinex","ETHUSD",1772017695289,0.001,1915.6,1915.1,1.79228042]
["bitfinex","ETHUSD",1772017695488,0.001,1915.6,1915.1,1.78886848]
["bitfinex","ETHUSD",1772017697975,0.001,1915.6,1915.3,1.78886848]
["bitfinex","ETHUSD",1772017699414,0.02567086,1916.2,1915.7,1.68994303]
["bitfinex","ETHUSD",1772017699612,0.02567086,1916.2,1915.7,1.59101877]
["bitfinex","ETHUSD",1772017700268,0.12249217,1916.3,1915.7,1.59101877]
["bitfinex","ETHUSD",1772017700494,0.12249217,1916.6,1915.9,1.76751585]
["bitfinex","ETHUSD",1772017701696,0.847,1916.9,1915.9,1.76751585]
["bitfinex","ETHUSD",1772017702203,0.12412275,1916.6,1915.9,1.76751585]
["bitfinex","ETHUSD",1772017702774,0.12412275,1916.8,1916.1,1.76751585]
["bitfinex","ETHUSD",1772017702987,0.12199507,1917.0,1916.2,1.76751585]
["bitfinex","ETHUSD",1772017703787,0.12199507,1917.0,1916.3,1.76751585]
["bitfinex","ETHUSD",1772017704297,0.12089263,1917.3,1916.5,1.76751585]
["bitfinex","ETHUSD",1772017705008,0.11875254,1917.0,1916.4,1.125]
["bitfinex","ETHUSD",1772017705978,0.11747371,1917.3,1916.5,1.68944362]
["bitfinex","ETHUSD",1772017706177,2.72984344,1917.2,1916.4,1.125]
["bitfinex","ETHUSD",1772017706388,0.11747371,1917.1,1916.4,1.125]
["bitfinex","ETHUSD",1772017707797,0.11747371,1917.1,1916.4,2.81444362]
["bitfinex","ETHUSD",1772017709202,0.1118157,1916.9,1915.9,1.473]
["bitfinex","ETHUSD",1772017709396,0.1118157,1916.9,1916.0,1.68944362]
["bitfinex","ETHUSD",1772017709595,0.1118157,1916.9,1916.0,1.69044362]
["bitfinex","ETHUSD",1772017711180,0.1118157,1916.9,1916.2,1.68944362]
["bitfinex","ETHUSD",1772017711579,0.002,1917.0,1916.2,1.68944362]
["bitfinex","ETHUSD",1772017712487,0.002,1917.0,1916.6,1.68944362]
["bitfinex","ETHUSD",1772017712888,0.002,1917.3,1917.0,1.68844362]
["bitfinex","ETHUSD",1772017713198,0.10516526,1917.7,1917.0,1.68844362]
["bitfinex","ETHUSD",1772017715182,2.80658856,1917.9,1917.0,1.68844362]
["bitfinex","ETHUSD",1772017716216,2.80440012,1917.9,1917.0,1.68844362]
["bitfinex","ETHUSD",1772017716601,0.09879347,1917.8,1917.0,1.68844362]
["bitfinex","ETHUSD",1772017719320,0.09227541,1917.3,1916.6,1.68844362]
["bitfinex","ETHUSD",1772017719520,0.09227541,1917.3,1916.5,1.108]
["bitfinex","ETHUSD",1772017719521,0.04004031,1917.2,1916.5,1.108]
["bitfinex","ETHUSD",1772017722721,0.04004031,1917.2,1916.5,2.82256117]
["bitfinex","ETHUSD",1772017723296,0.04004031,1917.2,1916.6,0.001]
["bitfinex","ETHUSD",1772017723801,0.04004031,1917.2,1916.6,1.71556117]
["bitfinex","ETHUSD",1772017726525,0.02654962,1917.5,1916.6,1.71556117]
["bitfinex","ETHUSD",1772017729931,0.02654962,1917.5,1916.8,1.71456117]
["bitfinex","ETHUSD",1772017731206,0.01580897,1917.7,1916.8,1.71456117]
["bitfinex","ETHUSD",1772017731398,0.01580897,1917.7,1916.9,1.71456117]
["bitfinex","ETHUSD",1772017731830,0.002,1917.8,1916.9,1.71456117]
["bitfinex","ETHUSD",1772017732139,0.01566316,1917.8,1916.9,1.71456117]
["bitfinex","ETHUSD",1772017732727,2.73184344,1917.8,1916.9,1.71456117]
["bitfinex","ETHUSD",1772017732936,0.01151993,1917.7,1916.9,1.71456117]
["bitfinex","ETHUSD",1772017737040,0.01151993,1917.7,1916.9,1.71556117]
["bitfinex","ETHUSD",1772017737449,0.002,1917.6,1916.9,1.71556117]
["bitfinex","ETHUSD",1772017740648,0.002,1917.6,1917.0,1.71456117]
["bitfinex","ETHUSD",1772017743348,0.002,1917.6,1917.1,15.360433]
["bitfinex","ETHUSD",1772017743521,0.002,1917.6,1917.2,1.71456117]
["bitfinex","ETHUSD",1772017745426,0.002,1917.6,1917.0,5.49456117]
["bitfinex","ETHUSD",1772017746132,0.002,1917.6,1917.0,3.78]
["bitfinex","ETHUSD",1772017746318,0.002,1917.6,1917.1,1.71456117]
["bitfinex","ETHUSD",1772017747031,0.002,1917.6,1917.1,1.70365135]
["bitfinex","ETHUSD",1772017747421,2.73184344,1917.6,1916.9,5.49010626]
["bitfinex","ETHUSD",1772017747617,2.73184344,1917.6,1916.9,3.781]
["bitfinex","ETHUSD",1772017748037,2.73184344,1917.6,1916.9,5.49010626]
["bitfinex","ETHUSD",1772017749847,2.72984344,1917.4,1916.9,0.001]
["bitfinex","ETHUSD",1772017751228,2.72984344,1917.4,1917.0,0.001]
["bitfinex","ETHUSD",1772017751635,0.002,1917.5,1917.0,0.001]
["bitfinex","ETHUSD",1772017752646,2.73184344,1917.5,1917.0,0.001]
["bitfinex","ETHUSD",1772017753281,0.002,1917.5,1917.0,0.001]
["bitfinex","ETHUSD",1772017761873,0.70300382,1917.4,1916.8,0.74255017]
["bitfinex","ETHUSD",1772017762246,0.70300382,1917.4,1916.8,0.0262241]
["bitfinex","ETHUSD",1772017764878,0.70300382,1917.4,1916.9,0.001]
["bitfinex","ETHUSD",1772017765079,0.70500382,1917.4,1916.9,0.001]
["bitfinex","ETHUSD",1772017765968,1.60271982,1917.2,1916.8,0.001]
["bitfinex","ETHUSD",1772017768259,1.60271982,1917.2,1916.8,1.66963925]
["bitfinex","ETHUSD",1772017769457,1.60046296,1917.4,1916.8,1.66963925]
["bitfinex","ETHUSD",1772017775886,1.58034114,1917.1,1916.6,0.001]
["bitfinex","ETHUSD",1772017777185,1.58034114,1917.1,1916.7,0.001]
["bitfinex","ETHUSD",1772017781490,1.58034114,1917.1,1916.6,1.62552858]
["bitfinex","ETHUSD",1772017783658,1.55685895,1916.8,1916.4,0.001]
["bitfinex","ETHUSD",1772017783859,1.55396536,1917.2,1916.5,1.62452858]
["bitfinex","ETHUSD",1772017785461,1.55312882,1917.4,1916.5,1.62452858]
["bitfinex","ETHUSD",1772017789190,1.55312882,1917.4,1916.6,0.001]
["bitfinex","ETHUSD",1772017789491,0.002,1917.3,1916.7,1.62452858]
["bitfinex","ETHUSD",1772017789666,1.53966522,1917.2,1916.7,1.62452858]
["bitfinex","ETHUSD",1772017795190,0.002,1917.3,1916.7,1.62452858]
["bitfinex","ETHUSD",1772017795191,1.52477797,1917.3,1916.7,1.62452858]
["bitfinex","ETHUSD",1772017796192,0.002,1917.4,1916.8,1.4720159]
["bitfinex","ETHUSD",1772017797283,0.002,1917.4,1916.9,1.4720159]
["bitfinex","ETHUSD",1772017797609,0.002,1917.4,1917.1,1.4720159]
["bitfinex","ETHUSD",1772017799279,1.51328747,1917.4,1917.1,1.4720159]
["bitfinex","ETHUSD",1772017799481,0.002,1917.4,1917.1,1.4720159]
["bitfinex","ETHUSD",1772017801197,0.002,1917.3,1917.1,1.4720159]
["bitfinex","ETHUSD",1772017802838,0.002,1917.6,1917.3,1.4720159]
["bitfinex","ETHUSD",1772017803138,0.002,1917.7,1917.3,1.4720159]
["bitfinex","ETHUSD",1772017805613,0.81709032,1917.6,1917.3,1.4720159]
["bitfinex","ETHUSD",1772017806707,1.50144246,1917.7,1917.3,1.4720159]
["bitfinex","ETHUSD",1772017806906,0.004,1917.6,1917.3,1.4720159]
["bitfinex","ETHUSD",1772017807411,0.004,1917.5,1917.3,1.4720159]
["bitfinex","ETHUSD",1772017809124,0.002,1917.7,1917.5,1.4720159]
["bitfinex","ETHUSD",1772017814127,0.002,1917.6,1917.5,1.4720159]
["bitfinex","ETHUSD",1772017815636,0.002,1917.9,1917.6,1.4720159]
["bitfinex","ETHUSD",1772017815801,2.02422551,1918.0,1917.6,1.4720159]
["bitfinex","ETHUSD",1772017816007,1.47976323,1918.0,1917.6,1.4720159]
["bitfinex","ETHUSD",1772017816244,2.02422551,1918.0,1917.6,1.4720159]
["bitfinex","ETHUSD",1772017818236,2.01399719,1917.9,1917.6,1.4720159]
["bitfinex","ETHUSD",1772017819437,0.54446228,1917.7,1917.5,1.4720159]
["bitfinex","ETHUSD",1772017819635,1.46696883,1917.8,1917.4,1.4730159]
["bitfinex","ETHUSD",1772017819636,2.01143111,1917.8,1917.4,1.4730159]
["bitfinex","ETHUSD",1772017820509,1.46696883,1917.8,1917.4,1.4730159]
["bitfinex","ETHUSD",1772017821710,2.00631891,1918.0,1917.4,1.4730159]
["bitfinex","ETHUSD",1772017822408,2.00378116,1917.9,1917.4,1.4730159]
["bitfinex","ETHUSD",1772017822624,1.45931888,1917.9,1917.4,1.4730159]
["bitfinex","ETHUSD",1772017822842,2.00378116,1917.9,1917.4,1.4730159]
["bitfinex","ETHUSD",1772017823826,0.54446228,1917.8,1917.4,1.4730159]
["bitfinex","ETHUSD",1772017824034,2.05574975,1917.5,1917.2,3.78]
["bitfinex","ETHUSD",1772017824332,0.54446228,1917.6,1917.1,1.4730159]
["bitfinex","ETHUSD",1772017824540,1.51128747,1917.5,1917.1,1.4730159]
["bitfinex","ETHUSD",1772017825741,2.08311439,1917.8,1917.2,1.52716733]
["bitfinex","ETHUSD",1772017826042,1.53865211,1917.7,1917.2,1.52716733]
["bitfinex","ETHUSD",1772017827215,1.53865211,1917.7,1917.2,1.52816733]
["bitfinex","ETHUSD",1772017827544,2.08511439,1917.7,1917.2,1.52816733]
["bitfinex","ETHUSD",1772017827921,0.002,1917.7,1917.2,1.52816733]
["bitfinex","ETHUSD",1772017828121,0.002,1917.7,1917.3,1.52716733]
["bitfinex","ETHUSD",1772017829341,0.002,1917.7,1917.4,1.58746165]
["bitfinex","ETHUSD",1772017836748,0.002,1917.7,1917.4,0.54446228]
["bitfinex","ETHUSD",1772017836950,0.002,1917.7,1917.5,1.58746165]
["bitfinex","ETHUSD",1772017837949,0.002,1917.8,1917.5,1.58746165]
["bitfinex","ETHUSD",1772017840563,0.002,1917.8,1917.5,1.58846165]
["bitfinex","ETHUSD",1772017841362,0.002,1917.7,1917.5,1.58846165]
["bitfinex","ETHUSD",1772017841658,1.5211365,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1772017842463,0.002,1917.7,1917.5,1.58846165]
["bitfinex","ETHUSD",1772017843036,1.5211365,1918.0,1917.7,1.58746165]
["bitfinex","ETHUSD",1772017843265,7.5217529,1919.8,1917.9,1.58746165]
["bitfinex","ETHUSD",1772017843266,1.5211365,1918.3,1917.9,1.58746165]
["bitfinex","ETHUSD",1772017844544,1.5211365,1918.3,1918.0,1.58746165]
["bitfinex","ETHUSD",1772017846053,1.5211365,1918.3,1917.8,1.58746165]
["bitfinex","ETHUSD",1772017847664,1.5211365,1918.2,1917.8,1.58746165]
["bitfinex","ETHUSD",1772017847968,1.5211365,1918.1,1917.7,1.58746165]
["bitfinex","ETHUSD",1772017848857,1.5211365,1917.9,1917.5,1.58846165]
["bitfinex","ETHUSD",1772017849451,1.5211365,1918.1,1917.6,1.58746165]
["bitfinex","ETHUSD",1772017850668,2.06483012,1918.5,1917.5,0.54546228]
["bitfinex","ETHUSD",1772017850669,1.5211365,1917.9,1917.5,1.58846165]
["bitfinex","ETHUSD",1772017853746,1.5211365,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772017854071,1.46890959,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1772017855644,1.47046916,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772017855946,0.002,1917.9,1917.8,1.5105983]
["bitfinex","ETHUSD",1772017858065,0.002,1917.9,1917.5,0.54546228]
["bitfinex","ETHUSD",1772017858265,0.002,1917.9,1917.6,1.5105983]
["bitfinex","ETHUSD",1772017862275,0.002,1917.9,1917.7,0.54446228]
["bitfinex","ETHUSD",1772017862459,1.46846916,1918.2,1917.9,1.5105983]
["bitfinex","ETHUSD",1772017863680,1.46846916,1918.2,1917.7,1.5105983]
["bitfinex","ETHUSD",1772017864063,1.46846916,1918.2,1917.7,0.54446228]
["bitfinex","ETHUSD",1772017864262,1.46846916,1918.2,1917.8,1.5105983]
["bitfinex","ETHUSD",1772017868282,0.002,1918.1,1917.8,1.5105983]
["bitfinex","ETHUSD",1772017869183,1.47046916,1918.1,1917.8,1.5105983]
["bitfinex","ETHUSD",1772017869580,0.002,1918.1,1917.8,1.5105983]
["bitfinex","ETHUSD",1772017870184,0.002,1918.1,1917.9,1.5105983]
["bitfinex","ETHUSD",1772017876064,1.47046916,1918.2,1917.9,1.5105983]
["bitfinex","ETHUSD",1772017878110,0.002,1918.2,1917.9,0.81627968]
["bitfinex","ETHUSD",1772017878302,1.47046916,1918.2,1917.9,1.5105983]
["bitfinex","ETHUSD",1772017881217,1.47046916,1918.2,1917.7,1.5105983]
["bitfinex","ETHUSD",1772017881508,1.46846916,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1772017881810,1.47046916,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1772017883772,0.002,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1772017884121,0.002,1918.1,1917.9,1.5115983]
["bitfinex","ETHUSD",1772017885601,1.52340939,1918.4,1918.1,1.4860539]
["bitfinex","ETHUSD",1772017886898,1.52340939,1918.7,1918.1,1.4860539]
["bitfinex","ETHUSD",1772017895722,0.81627968,1918.6,1918.1,1.4860539]
["bitfinex","ETHUSD",1772017896127,1.43964179,1918.5,1918.1,1.4860539]
["bitfinex","ETHUSD",1772017898222,0.002,1918.6,1918.1,1.4860539]
["bitfinex","ETHUSD",1772017899819,0.002,1918.6,1918.2,1.51733664]
["bitfinex","ETHUSD",1772017900421,0.002,1918.6,1918.3,1.51733664]
["bitfinex","ETHUSD",1772017905628,0.002,1918.6,1918.3,3.78]
["bitfinex","ETHUSD",1772017905833,0.002,1918.6,1918.4,1.51733664]
["bitfinex","ETHUSD",1772017907038,5.449,1920.0,1918.6,1.51733664]
["bitfinex","ETHUSD",1772017907199,1.43964179,1920.5,1919.7,1.32540447]
["bitfinex","ETHUSD",1772017907406,1.43964179,1920.5,1919.7,2.13743287]
["bitfinex","ETHUSD",1772017907617,1.43964179,1920.5,1919.8,1.51733664]
["bitfinex","ETHUSD",1772017909010,1.43964179,1920.1,1919.2,1.51733664]
["bitfinex","ETHUSD",1772017909210,1.43964179,1920.1,1919.4,1.51733664]
["bitfinex","ETHUSD",1772017911807,0.002,1920.4,1919.7,1.51733664]
["bitfinex","ETHUSD",1772017912024,1.44164179,1920.4,1919.7,1.51733664]
["bitfinex","ETHUSD",1772017912538,1.44164179,1920.4,1919.9,1.51733664]
["bitfinex","ETHUSD",1772017913116,0.002,1920.4,1919.9,1.51733664]
["bitfinex","ETHUSD",1772017914537,2.5011249,1921.3,1920.0,1.51733664]
["bitfinex","ETHUSD",1772017914752,1.59281619,1921.0,1920.0,1.51733664]
["bitfinex","ETHUSD",1772017915716,1.59281619,1921.0,1920.2,1.50820743]
["bitfinex","ETHUSD",1772017915924,1.59281619,1921.0,1920.1,9.416565]
["bitfinex","ETHUSD",1772017916125,1.59281619,1921.0,1920.1,1.50820743]
["bitfinex","ETHUSD",1772017916710,1.59281619,1921.0,1920.2,1.50820743]
["bitfinex","ETHUSD",1772017918470,1.59281619,1921.0,1920.4,1.50820743]
["bitfinex","ETHUSD",1772017920153,1.59281619,1921.0,1920.2,1.50820743]
["bitfinex","ETHUSD",1772017921557,1.46971959,1920.8,1920.0,2.90120743]
["bitfinex","ETHUSD",1772017923263,1.46971959,1920.8,1920.1,1.50820743]
["bitfinex","ETHUSD",1772017926252,0.002,1920.7,1920.1,1.50820743]
["bitfinex","ETHUSD",1772017926456,1.46971959,1920.6,1920.1,1.50820743]
["bitfinex","ETHUSD",1772017930469,0.002,1920.7,1920.1,1.50820743]
["bitfinex","ETHUSD",1772017930858,1.47171959,1920.7,1920.1,1.50820743]
["bitfinex","ETHUSD",1772017934261,0.1531744,1921.0,1920.1,1.50820743]
["bitfinex","ETHUSD",1772017934262,1.62289399,1921.0,1920.2,1.50820743]
["bitfinex","ETHUSD",1772017936478,1.62289399,1921.0,1920.4,1.50820743]
["bitfinex","ETHUSD",1772017937181,1.62289399,1921.0,1919.8,2.71376515]
["bitfinex","ETHUSD",1772017937182,1.46971959,1920.4,1919.8,1.286]
["bitfinex","ETHUSD",1772017937363,1.46971959,1920.6,1919.9,1.50820743]
["bitfinex","ETHUSD",1772017939656,1.46971959,1920.4,1919.9,1.50820743]
["bitfinex","ETHUSD",1772017940182,1.46971959,1920.2,1919.5,1.50920743]
["bitfinex","ETHUSD",1772017940552,1.46971959,1920.5,1919.5,1.50920743]
["bitfinex","ETHUSD",1772017940756,1.46971959,1920.5,1919.6,1.50820743]
["bitfinex","ETHUSD",1772017943360,2.71376515,1920.6,1919.5,0.001]
["bitfinex","ETHUSD",1772017943361,1.46971959,1920.1,1919.5,0.001]
["bitfinex","ETHUSD",1772017943560,2.71376515,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1772017943761,1.46971959,1919.9,1919.5,0.001]
["bitfinex","ETHUSD",1772017948088,1.56233763,1920.1,1919.5,1.58555018]
["bitfinex","ETHUSD",1772017948474,1.45796844,1920.3,1919.7,1.525369]
["bitfinex","ETHUSD",1772017950525,1.45796844,1920.3,1919.5,0.001]
["bitfinex","ETHUSD",1772017950813,1.45796844,1920.0,1919.5,0.001]
["bitfinex","ETHUSD",1772017951109,1.45796844,1920.4,1919.6,1.525369]
["bitfinex","ETHUSD",1772017952005,1.45796844,1920.4,1919.5,0.001]
["bitfinex","ETHUSD",1772017952315,1.45796844,1920.4,1919.5,1.526369]
["bitfinex","ETHUSD",1772017952512,1.45796844,1920.2,1919.5,1.526369]
["bitfinex","ETHUSD",1772017955096,1.45796844,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1772017959718,1.45796844,1920.2,1919.6,1.526369]
["bitfinex","ETHUSD",1772017964502,1.45796844,1920.2,1919.6,0.001]
["bitfinex","ETHUSD",1772017964729,1.45796844,1920.0,1919.6,0.001]
["bitfinex","ETHUSD",1772017966202,1.45796844,1920.3,1919.6,1.526369]
["bitfinex","ETHUSD",1772017969629,1.45796844,1920.3,1919.7,1.526369]
["bitfinex","ETHUSD",1772017969818,1.45996844,1920.2,1919.7,1.526369]
["bitfinex","ETHUSD",1772017973318,2.0012189,1920.1,1919.7,1.526369]
["bitfinex","ETHUSD",1772017973514,2.0012189,1919.9,1919.7,0.001]
["bitfinex","ETHUSD",1772017973713,1.45796844,1919.8,1919.7,0.001]
["bitfinex","ETHUSD",1772017977137,1.56603319,1920.1,1919.7,0.001]
["bitfinex","ETHUSD",1772017980643,2.71879986,1920.2,1919.5,0.001]
["bitfinex","ETHUSD",1772017980644,1.56603319,1919.7,1919.5,0.001]
["bitfinex","ETHUSD",1772017980846,1.56603319,1919.5,1919.1,1.55910349]
["bitfinex","ETHUSD",1772017983625,1.56603319,1919.7,1919.1,1.55910349]
["bitfinex","ETHUSD",1772017983948,1.56603319,1920.1,1919.3,1.55910349]
["bitfinex","ETHUSD",1772017984637,1.56803319,1920.1,1919.3,1.55910349]
["bitfinex","ETHUSD",1772017991453,2.71679986,1920.0,1919.3,1.55910349]
["bitfinex","ETHUSD",1772017991658,1.56603319,1919.9,1919.3,1.55910349]
["bitfinex","ETHUSD",1772017992558,1.56603319,1919.9,1919.2,0.001]
["bitfinex","ETHUSD",1772017992884,5.43359972,1920.6,1919.2,0.001]
["bitfinex","ETHUSD",1772017992885,1.41653528,1920.9,1919.3,31.55910349]
["bitfinex","ETHUSD",1772017993033,0.37383305,1920.8,1920.1,1.55910349]
["bitfinex","ETHUSD",1772017993229,1.56923595,1921.0,1920.4,11.81124849]
["bitfinex","ETHUSD",1772017993230,0.37383305,1920.9,1920.4,11.81124849]
["bitfinex","ETHUSD",1772017993543,0.37383305,1920.9,1920.4,1.55910349]
["bitfinex","ETHUSD",1772017994047,1.91511791,1920.9,1920.4,1.55910349]
["bitfinex","ETHUSD",1772017994672,0.37383305,1920.9,1920.4,1.55910349]
["bitfinex","ETHUSD",1772017995968,1.91348617,1920.9,1920.4,1.55910349]
["bitfinex","ETHUSD",1772017997359,1.53965312,1920.9,1920.4,1.55910349]
["bitfinex","ETHUSD",1772017998136,0.002,1920.8,1920.4,1.55910349]
["bitfinex","ETHUSD",1772017998335,1.53800394,1920.7,1920.2,1.55910349]
["bitfinex","ETHUSD",1772017998535,1.91183699,1920.7,1919.8,1.55910349]
["bitfinex","ETHUSD",1772017998838,1.53800394,1920.5,1919.8,1.55910349]
["bitfinex","ETHUSD",1772018002560,0.37383305,1920.4,1919.8,1.55910349]
["bitfinex","ETHUSD",1772018003143,1.90753438,1920.4,1919.8,1.55910349]
["bitfinex","ETHUSD",1772018003666,1.53370133,1920.4,1919.8,1.55910349]
["bitfinex","ETHUSD",1772018003858,1.53370133,1920.2,1919.8,1.55910349]
["bitfinex","ETHUSD",1772018004665,1.53281896,1920.4,1919.8,1.55910349]
["bitfinex","ETHUSD",1772018004903,1.90665201,1920.4,1919.8,1.55910349]
["bitfinex","ETHUSD",1772018005399,1.53281896,1920.4,1919.8,1.55910349]
["bitfinex","ETHUSD",1772018006512,1.48169663,1920.8,1919.8,1.55910349]
["bitfinex","ETHUSD",1772018006650,1.47969663,1920.7,1919.8,1.55910349]
["bitfinex","ETHUSD",1772018008309,1.47969663,1920.7,1919.5,0.844]
["bitfinex","ETHUSD",1772018008310,0.37383305,1920.7,1920.0,1.56960174]
["bitfinex","ETHUSD",1772018008470,0.37383305,1920.6,1920.2,1.56960174]
["bitfinex","ETHUSD",1772018008787,1.86737841,1920.7,1920.2,1.56960174]
["bitfinex","ETHUSD",1772018011288,1.49354536,1920.5,1919.8,1.56960174]
["bitfinex","ETHUSD",1772018011470,1.86737841,1920.7,1920.0,1.56960174]
["bitfinex","ETHUSD",1772018011664,1.49354536,1920.7,1920.0,1.56960174]
["bitfinex","ETHUSD",1772018012071,0.37383305,1920.6,1920.0,1.56960174]
["bitfinex","ETHUSD",1772018012876,0.37583305,1920.6,1920.0,1.56960174]
["bitfinex","ETHUSD",1772018013293,0.002,1920.8,1920.2,1.56960174]
["bitfinex","ETHUSD",1772018013593,0.37583305,1920.7,1920.2,1.56960174]
["bitfinex","ETHUSD",1772018014163,1.86737841,1920.6,1920.2,1.56960174]
["bitfinex","ETHUSD",1772018014366,0.37383305,1920.6,1920.2,1.56960174]
["bitfinex","ETHUSD",1772018014569,0.002,1920.7,1920.2,1.56960174]
["bitfinex","ETHUSD",1772018014867,0.37583305,1920.7,1920.4,1.56960174]
["bitfinex","ETHUSD",1772018015489,0.1531744,1921.0,1920.5,1.56960174]
["bitfinex","ETHUSD",1772018017391,0.1531744,1921.0,1920.7,1.56960174]
["bitfinex","ETHUSD",1772018017990,0.1531744,1921.0,1920.5,1.56960174]
["bitfinex","ETHUSD",1772018018193,0.1531744,1921.0,1920.6,7.36379174]
["bitfinex","ETHUSD",1772018018491,0.1531744,1921.0,1920.6,1.56960174]
["bitfinex","ETHUSD",1772018019194,1.49354536,1921.5,1920.3,1.56960174]
["bitfinex","ETHUSD",1772018019392,1.49354536,1921.5,1920.8,1.56960174]
["bitfinex","ETHUSD",1772018021193,1.49354536,1921.5,1920.5,1.56960174]
["bitfinex","ETHUSD",1772018021500,1.49354536,1921.3,1920.6,1.56960174]
["bitfinex","ETHUSD",1772018022985,1.49354536,1921.3,1920.2,1.56960174]
["bitfinex","ETHUSD",1772018023294,1.49354536,1921.3,1920.4,2.726529]
["bitfinex","ETHUSD",1772018023614,1.49354536,1921.3,1920.4,1.56960174]
["bitfinex","ETHUSD",1772018025076,1.49354536,1921.2,1920.4,1.56960174]
["bitfinex","ETHUSD",1772018026804,1.49354536,1921.0,1920.2,1.56960174]
["bitfinex","ETHUSD",1772018026985,1.49354536,1920.7,1920.0,1.56960174]
["bitfinex","ETHUSD",1772018027177,1.258,1921.3,1920.0,1.56960174]
["bitfinex","ETHUSD",1772018027372,1.49354536,1921.1,1920.0,1.56960174]
["bitfinex","ETHUSD",1772018027870,1.49354536,1921.1,1920.5,0.001]
["bitfinex","ETHUSD",1772018028274,0.002,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1772018028473,1.49554536,1921.2,1920.5,1.57060174]
["bitfinex","ETHUSD",1772018028670,1.49554536,1921.2,1920.5,0.001]
["bitfinex","ETHUSD",1772018032516,1.49554536,1921.2,1920.5,1.57060174]
["bitfinex","ETHUSD",1772018034612,1.49354536,1920.5,1920.0,1.56960174]
["bitfinex","ETHUSD",1772018034776,1.49354536,1920.5,1919.9,0.001]
["bitfinex","ETHUSD",1772018034990,1.49354536,1920.5,1919.9,1.57060174]
["bitfinex","ETHUSD",1772018041428,2.30787598,1920.4,1919.9,1.57060174]
["bitfinex","ETHUSD",1772018041732,2.30787598,1920.4,1920.0,0.001]
["bitfinex","ETHUSD",1772018042325,2.30787598,1920.4,1920.0,1.60093987]
["bitfinex","ETHUSD",1772018044199,2.30787598,1920.2,1919.9,0.001]
["bitfinex","ETHUSD",1772018044937,2.30787598,1920.0,1919.7,0.001]
["bitfinex","ETHUSD",1772018045237,1.49306715,1919.9,1919.4,1.60093987]
["bitfinex","ETHUSD",1772018045410,1.49306715,1920.2,1919.4,1.60093987]
["bitfinex","ETHUSD",1772018053847,1.49306715,1919.9,1919.4,0.001]
["bitfinex","ETHUSD",1772018054224,1.49306715,1919.9,1919.4,1.60093987]
["bitfinex","ETHUSD",1772018056440,1.49306715,1919.6,1919.3,0.001]
["bitfinex","ETHUSD",1772018058448,1.49306715,1919.6,1919.0,1.60093987]
["bitfinex","ETHUSD",1772018058823,1.49306715,1919.4,1919.0,1.60093987]
["bitfinex","ETHUSD",1772018059148,1.49306715,1919.4,1918.9,0.001]
["bitfinex","ETHUSD",1772018059317,4.29278559,1919.9,1918.9,0.001]
["bitfinex","ETHUSD",1772018059318,1.49306715,1919.2,1918.9,0.001]
["bitfinex","ETHUSD",1772018062430,1.49306715,1919.2,1918.9,1.60093987]
["bitfinex","ETHUSD",1772018065330,1.49306715,1919.4,1918.9,1.60093987]
["bitfinex","ETHUSD",1772018068818,1.47423571,1919.2,1918.9,0.001]
["bitfinex","ETHUSD",1772018069019,1.47423571,1919.0,1918.4,1.51591024]
["bitfinex","ETHUSD",1772018069237,0.5440828,1918.7,1918.4,1.51591024]
["bitfinex","ETHUSD",1772018070452,2.04936267,1918.5,1918.2,0.001]
["bitfinex","ETHUSD",1772018070636,0.5440828,1918.3,1918.0,0.14077833]
["bitfinex","ETHUSD",1772018070843,0.5440828,1918.4,1918.0,0.14077833]
["bitfinex","ETHUSD",1772018071032,2.04936267,1918.5,1918.0,0.14077833]
["bitfinex","ETHUSD",1772018072121,1.50527987,1918.5,1918.0,0.14077833]
["bitfinex","ETHUSD",1772018072320,0.5440828,1918.6,1918.0,0.14077833]
["bitfinex","ETHUSD",1772018072528,2.04936267,1918.7,1918.1,0.28970852]
["bitfinex","ETHUSD",1772018072758,2.04936267,1918.6,1918.1,0.28970852]
["bitfinex","ETHUSD",1772018073163,0.5440828,1918.5,1918.1,0.28970852]
["bitfinex","ETHUSD",1772018073762,0.5440828,1918.4,1918.1,0.28970852]
["bitfinex","ETHUSD",1772018075276,1.50527987,1918.5,1918.1,0.28970852]
["bitfinex","ETHUSD",1772018075446,1.50527987,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1772018075647,1.50527987,1918.4,1918.0,0.29474931]
["bitfinex","ETHUSD",1772018077367,1.50527987,1918.4,1918.0,0.001]
["bitfinex","ETHUSD",1772018078033,1.50527987,1918.4,1917.9,0.29844063]
["bitfinex","ETHUSD",1772018078235,1.50527987,1918.0,1917.7,0.001]
["bitfinex","ETHUSD",1772018079568,1.50527987,1917.8,1917.5,0.001]
["bitfinex","ETHUSD",1772018079869,2.72123807,1918.2,1917.5,0.29970193]
["bitfinex","ETHUSD",1772018079870,1.50527987,1918.0,1917.5,0.29970193]
["bitfinex","ETHUSD",1772018081138,1.50527987,1918.0,1917.5,0.001]
["bitfinex","ETHUSD",1772018082065,1.50527987,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1772018082965,1.50527987,1917.7,1917.6,0.001]
["bitfinex","ETHUSD",1772018083262,1.50527987,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1772018087365,5.44247614,1918.2,1917.1,0.001]
["bitfinex","ETHUSD",1772018087366,1.50477987,1917.5,1917.1,0.001]
["bitfinex","ETHUSD",1772018087977,1.50477987,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772018090972,1.50477987,1917.7,1917.1,0.31178118]
["bitfinex","ETHUSD",1772018091471,1.50477987,1917.5,1917.1,0.31178118]
["bitfinex","ETHUSD",1772018091686,1.50477987,1917.5,1917.1,0.001]
["bitfinex","ETHUSD",1772018091842,1.50477987,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1772018093147,1.50477987,1917.6,1917.1,0.31412915]
["bitfinex","ETHUSD",1772018095066,1.50477987,1917.6,1917.1,0.001]
["bitfinex","ETHUSD",1772018095267,3.15777987,1917.8,1917.2,0.31454023]
["bitfinex","ETHUSD",1772018095465,1.60023696,1917.7,1917.2,0.31454023]
["bitfinex","ETHUSD",1772018095780,1.60023696,1917.7,1917.2,0.31554023]
["bitfinex","ETHUSD",1772018095982,0.002,1917.6,1917.2,0.31554023]
["bitfinex","ETHUSD",1772018097251,1.60223696,1917.6,1917.2,0.31554023]
["bitfinex","ETHUSD",1772018099480,0.54480115,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772018099681,0.54480115,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1772018100965,0.54480115,1917.4,1917.1,0.01053221]
["bitfinex","ETHUSD",1772018101193,2.20769091,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1772018101364,0.54480115,1917.3,1917.0,0.01053221]
["bitfinex","ETHUSD",1772018101687,2.20769091,1917.4,1917.0,0.01053221]
["bitfinex","ETHUSD",1772018102275,0.54480115,1917.2,1917.0,0.01062228]
["bitfinex","ETHUSD",1772018103385,2.20769091,1917.3,1917.0,0.01062228]
["bitfinex","ETHUSD",1772018103695,0.54480115,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1772018103871,2.20769091,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1772018104067,0.54480115,1917.4,1917.0,0.01070404]
["bitfinex","ETHUSD",1772018104294,2.20769091,1917.4,1917.0,0.01070404]
["bitfinex","ETHUSD",1772018104691,2.20769091,1917.3,1917.0,0.001]
["bitfinex","ETHUSD",1772018105996,0.54480115,1917.2,1917.0,0.01072721]
["bitfinex","ETHUSD",1772018106230,2.20769091,1917.3,1917.0,0.01072721]
["bitfinex","ETHUSD",1772018107578,0.54480115,1917.2,1917.0,0.01072721]
["bitfinex","ETHUSD",1772018108377,2.20769091,1917.3,1917.0,0.01072721]
["bitfinex","ETHUSD",1772018108680,2.20769091,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772018108875,1.66288976,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772018109081,0.54480115,1917.4,1917.1,0.01063149]
["bitfinex","ETHUSD",1772018109566,2.20769091,1917.4,1917.1,0.01063149]
["bitfinex","ETHUSD",1772018110310,0.002,1917.6,1917.0,0.001]
["bitfinex","ETHUSD",1772018110311,0.54480115,1917.2,1917.0,0.0105618]
["bitfinex","ETHUSD",1772018111216,2.20769091,1917.3,1917.0,0.0105618]
["bitfinex","ETHUSD",1772018111512,1.66288976,1917.1,1917.0,0.001]
["bitfinex","ETHUSD",1772018111709,2.20769091,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1772018111910,2.20769091,1917.2,1916.9,0.01052153]
["bitfinex","ETHUSD",1772018113313,2.20769091,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772018113816,1.66288976,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772018114418,2.20769091,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772018114915,1.66288976,1917.1,1916.9,0.001]
["bitfinex","ETHUSD",1772018116720,2.20769091,1917.0,1916.7,0.00884052]
["bitfinex","ETHUSD",1772018117116,1.66288976,1917.0,1916.7,0.00884052]
["bitfinex","ETHUSD",1772018117291,2.20769091,1917.4,1916.8,0.0086576]
["bitfinex","ETHUSD",1772018117489,1.66288976,1917.5,1917.1,0.0086576]
["bitfinex","ETHUSD",1772018117711,1.66488976,1917.6,1917.1,0.0086576]
["bitfinex","ETHUSD",1772018119195,0.54680115,1917.7,1917.0,0.54480115]
["bitfinex","ETHUSD",1772018119196,0.002,1917.7,1917.4,0.00629251]
["bitfinex","ETHUSD",1772018121326,0.002,1917.5,1917.4,0.00629251]
["bitfinex","ETHUSD",1772018124713,0.002,1917.7,1917.5,0.00306873]
["bitfinex","ETHUSD",1772018130041,0.002,1917.9,1917.7,0.00407393]
["bitfinex","ETHUSD",1772018130338,0.002,1917.9,1917.8,0.00407393]
["bitfinex","ETHUSD",1772018133330,0.002,1917.9,1917.5,0.00284854]
["bitfinex","ETHUSD",1772018133914,0.002,1917.9,1917.6,0.00284854]
["bitfinex","ETHUSD",1772018134140,0.002,1917.9,1917.7,0.00238423]
["bitfinex","ETHUSD",1772018134543,0.002,1918.3,1917.9,0.00238423]
["bitfinex","ETHUSD",1772018134950,0.002,1918.3,1918.1,0.00238423]
["bitfinex","ETHUSD",1772018138827,1.66488976,1918.9,1918.3,26.874342]
["bitfinex","ETHUSD",1772018139143,0.002,1919.1,1918.1,1.302]
["bitfinex","ETHUSD",1772018139144,1.66488976,1918.7,1918.1,1.302]
["bitfinex","ETHUSD",1772018139322,1.66488976,1918.7,1918.2,2.1588]
["bitfinex","ETHUSD",1772018140551,1.66488976,1918.7,1918.1,1.302]
["bitfinex","ETHUSD",1772018143052,1.66488976,1918.1,1917.6,3.368634]
["bitfinex","ETHUSD",1772018143435,1.66488976,1918.1,1917.6,2.463102]
["bitfinex","ETHUSD",1772018144953,1.66488976,1918.1,1917.6,3.27994686]
["bitfinex","ETHUSD",1772018145254,1.66488976,1918.1,1917.7,30.0]
["bitfinex","ETHUSD",1772018146261,1.66488976,1918.1,1917.7,23.163535]
["bitfinex","ETHUSD",1772018146942,1.66488976,1918.1,1917.7,0.001]
["bitfinex","ETHUSD",1772018149865,0.002,1918.2,1917.8,0.81684486]
["bitfinex","ETHUSD",1772018150071,0.002,1918.2,1917.9,30.0]
["bitfinex","ETHUSD",1772018150271,0.002,1918.3,1917.9,30.0]
["bitfinex","ETHUSD",1772018151152,0.002,1918.3,1917.8,2.12684486]
["bitfinex","ETHUSD",1772018151349,0.002,1918.3,1917.8,1.31]
["bitfinex","ETHUSD",1772018152343,1.66688976,1918.3,1917.8,1.31]
["bitfinex","ETHUSD",1772018152750,1.66688976,1918.3,1917.9,29.051718]
["bitfinex","ETHUSD",1772018153871,0.002,1918.3,1917.9,29.051718]
["bitfinex","ETHUSD",1772018154066,1.66688976,1918.3,1917.9,29.051718]
["bitfinex","ETHUSD",1772018154373,1.66688976,1918.3,1917.8,1.31]
["bitfinex","ETHUSD",1772018155855,1.66688976,1918.3,1917.7,0.001]
["bitfinex","ETHUSD",1772018159681,1.66688976,1918.3,1917.9,0.001]
["bitfinex","ETHUSD",1772018159978,1.66488976,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1772018172586,1.66488976,1918.1,1918.0,0.001]
["bitfinex","ETHUSD",1772018172784,1.66688976,1918.1,1917.9,0.001]
["bitfinex","ETHUSD",1772018173294,1.66488976,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1772018173813,1.66488976,1918.0,1917.5,3.7762]
["bitfinex","ETHUSD",1772018184901,1.66488976,1918.0,1917.6,0.001]
["bitfinex","ETHUSD",1772018185105,0.002,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772018185486,2.21132771,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772018185894,1.66688976,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772018186302,0.002,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772018186609,1.66688976,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772018186814,0.002,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772018193613,1.66688976,1917.9,1917.6,0.001]
["bitfinex","ETHUSD",1772018193817,2.20932771,1917.6,1917.4,1.266]
["bitfinex","ETHUSD",1772018194438,1.66488976,1917.6,1917.4,1.266]
["bitfinex","ETHUSD",1772018197506,1.66488976,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1772018200216,1.66488976,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772018200217,1.24355144,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1772018200414,1.24355144,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1772018200415,1.78798939,1917.5,1917.2,0.001]
["bitfinex","ETHUSD",1772018200615,2.66587306,1917.9,1917.6,27.821191]
["bitfinex","ETHUSD",1772018200616,0.002,1917.9,1917.6,27.821191]
["bitfinex","ETHUSD",1772018200796,0.002,1917.9,1917.7,0.47014836]
["bitfinex","ETHUSD",1772018201326,0.002,1918.0,1917.7,0.47014836]
["bitfinex","ETHUSD",1772018207217,1.5151556,1918.0,1917.7,0.47014836]
["bitfinex","ETHUSD",1772018210332,1.5151556,1917.9,1917.6,0.46828586]
["bitfinex","ETHUSD",1772018210718,1.5151556,1917.9,1917.5,0.001]
["bitfinex","ETHUSD",1772018210719,1.5131556,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772018211041,1.5131556,1917.6,1917.5,0.001]
["bitfinex","ETHUSD",1772018211221,1.5131556,1917.6,1917.4,0.001]
["bitfinex","ETHUSD",1772018211729,1.5131556,1917.6,1917.1,0.001]
["bitfinex","ETHUSD",1772018211730,1.5131556,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1772018211936,1.5131556,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772018212247,1.5131556,1917.1,1915.9,6.20236901]
["bitfinex","ETHUSD",1772018212537,1.5131556,1917.1,1915.9,30.0]
["bitfinex","ETHUSD",1772018213033,1.5131556,1917.1,1916.2,30.0]
["bitfinex","ETHUSD",1772018213244,1.5131556,1917.1,1916.3,30.0]
["bitfinex","ETHUSD",1772018213531,1.5131556,1917.0,1916.4,30.0]
["bitfinex","ETHUSD",1772018213903,1.5131556,1916.9,1916.4,30.0]
["bitfinex","ETHUSD",1772018214505,1.5131556,1916.9,1916.5,0.46371785]
["bitfinex","ETHUSD",1772018215637,1.58871891,1917.1,1916.7,0.46203654]
["bitfinex","ETHUSD",1772018217631,1.58871891,1917.0,1916.7,0.46203654]
["bitfinex","ETHUSD",1772018220143,1.58871891,1917.0,1916.6,0.45173837]
["bitfinex","ETHUSD",1772018220439,1.58871891,1917.0,1916.6,0.45273837]
["bitfinex","ETHUSD",1772018220865,1.58871891,1917.5,1917.0,0.45173837]
["bitfinex","ETHUSD",1772018221011,1.58871891,1917.5,1917.0,0.45273837]
["bitfinex","ETHUSD",1772018221344,1.58871891,1917.5,1917.1,0.44971597]
["bitfinex","ETHUSD",1772018222441,1.58871891,1917.5,1917.2,0.44869566]
["bitfinex","ETHUSD",1772018223423,1.59071891,1917.5,1917.2,0.44869566]
["bitfinex","ETHUSD",1772018225355,1.58871891,1917.3,1916.8,0.44261357]
["bitfinex","ETHUSD",1772018225647,1.58871891,1917.3,1916.9,6.24414657]
["bitfinex","ETHUSD",1772018225846,1.58871891,1917.3,1916.9,0.44161357]
["bitfinex","ETHUSD",1772018226836,1.59071891,1917.5,1917.0,0.4396033]
["bitfinex","ETHUSD",1772018227032,1.59071891,1917.5,1917.1,0.43759647]
["bitfinex","ETHUSD",1772018229351,0.002,1917.5,1917.3,0.43364738]
["bitfinex","ETHUSD",1772018231126,1.59071891,1917.5,1917.1,0.42970433]
["bitfinex","ETHUSD",1772018231560,0.002,1917.5,1917.1,0.42970433]
["bitfinex","ETHUSD",1772018232052,0.002,1917.5,1917.3,0.42772039]
["bitfinex","ETHUSD",1772018232766,0.002,1917.5,1917.4,0.42872039]
["bitfinex","ETHUSD",1772018232933,0.002,1917.5,1917.4,0.97215834]
["bitfinex","ETHUSD",1772018233254,0.002,1917.5,1917.4,0.42772039]
["bitfinex","ETHUSD",1772018234955,0.002,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1772018235156,0.002,1917.5,1917.2,0.42380412]
["bitfinex","ETHUSD",1772018235157,0.002,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1772018235355,0.002,1917.5,1917.3,0.001]
["bitfinex","ETHUSD",1772018236041,1.59071891,1917.8,1917.5,0.41993526]
["bitfinex","ETHUSD",1772018236235,1.59071891,1917.8,1917.5,0.96437321]
["bitfinex","ETHUSD",1772018236432,1.59071891,1917.8,1917.5,0.96537321]
["bitfinex","ETHUSD",1772018236637,0.002,1917.8,1917.6,0.41893526]
["bitfinex","ETHUSD",1772018236858,0.002,1917.8,1917.6,0.41793526]
["bitfinex","ETHUSD",1772018237052,1.59071891,1917.8,1917.6,0.001]
["bitfinex","ETHUSD",1772018237247,1.59071891,1917.8,1917.4,0.41611332]
["bitfinex","ETHUSD",1772018237445,0.002,1917.5,1917.4,29.07874432]
["bitfinex","ETHUSD",1772018237758,1.59071891,1917.8,1917.4,0.41611332]
["bitfinex","ETHUSD",1772018237952,0.002,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772018238257,1.59071891,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772018239041,1.59071891,1917.7,1917.3,18.58556719]
["bitfinex","ETHUSD",1772018239244,1.59071891,1917.7,1917.3,0.41330719]
["bitfinex","ETHUSD",1772018239563,1.59071891,1917.7,1917.3,0.95774514]
["bitfinex","ETHUSD",1772018240233,1.59071891,1917.7,1917.3,0.54543795]
["bitfinex","ETHUSD",1772018240433,1.59071891,1917.7,1917.4,0.41038837]
["bitfinex","ETHUSD",1772018244167,1.59071891,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772018244344,1.59071891,1917.7,1917.4,0.41038837]
["bitfinex","ETHUSD",1772018245866,1.59071891,1917.7,1917.3,3.78]
["bitfinex","ETHUSD",1772018246162,1.64698353,1917.4,1916.9,0.001]
["bitfinex","ETHUSD",1772018246462,1.64698353,1917.2,1916.9,0.001]
["bitfinex","ETHUSD",1772018248560,1.64173733,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772018248753,1.64173733,1917.0,1916.5,0.001]
["bitfinex","ETHUSD",1772018257378,1.64173733,1917.0,1916.5,0.3815761]
["bitfinex","ETHUSD",1772018257947,1.64173733,1917.4,1916.9,1.49918329]
["bitfinex","ETHUSD",1772018260961,1.64373733,1917.6,1917.1,1.49918329]
["bitfinex","ETHUSD",1772018261961,0.002,1917.3,1917.1,1.49918329]
["bitfinex","ETHUSD",1772018266283,0.002,1917.3,1917.2,31.49918329]
["bitfinex","ETHUSD",1772018266483,0.002,1917.6,1917.3,1.49918329]
["bitfinex","ETHUSD",1772018269989,0.002,1917.8,1917.5,1.49918329]
["bitfinex","ETHUSD",1772018270194,0.002,1917.8,1917.6,1.49918329]
["bitfinex","ETHUSD",1772018272190,1.64373733,1917.8,1917.3,1.49918329]
["bitfinex","ETHUSD",1772018272397,1.64373733,1917.8,1917.4,7.187654]
["bitfinex","ETHUSD",1772018272889,1.64373733,1917.8,1917.5,4.481754]
["bitfinex","ETHUSD",1772018273397,2.46047898,1917.8,1917.4,1.49918329]
["bitfinex","ETHUSD",1772018274797,2.46047898,1917.8,1917.7,0.001]
["bitfinex","ETHUSD",1772018274974,1.64173733,1917.7,1917.3,3.465576]
["bitfinex","ETHUSD",1772018275294,1.64173733,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772018283013,0.002,1917.8,1917.5,1.52420346]
["bitfinex","ETHUSD",1772018283383,1.59943591,1917.8,1917.5,1.52420346]
["bitfinex","ETHUSD",1772018283700,2.41617756,1917.8,1917.5,1.52420346]
["bitfinex","ETHUSD",1772018284206,1.59743591,1917.7,1917.4,0.001]
["bitfinex","ETHUSD",1772018284986,0.002,1917.8,1917.5,1.52320346]
["bitfinex","ETHUSD",1772018285188,1.60543647,1918.2,1917.5,1.52320346]
["bitfinex","ETHUSD",1772018286891,0.78869482,1918.2,1917.5,1.52320346]
["bitfinex","ETHUSD",1772018287294,1.60543647,1918.2,1917.5,1.52320346]
["bitfinex","ETHUSD",1772018288081,1.60543647,1918.2,1917.7,1.52320346]
["bitfinex","ETHUSD",1772018288283,1.59943591,1918.1,1917.7,1.52320346]
["bitfinex","ETHUSD",1772018292010,0.002,1918.1,1917.7,1.52320346]
["bitfinex","ETHUSD",1772018292218,0.002,1918.2,1917.9,1.52320346]
["bitfinex","ETHUSD",1772018292922,0.002,1918.4,1918.1,1.52320346]
["bitfinex","ETHUSD",1772018293285,2.41417756,1918.3,1917.7,1.52320346]
["bitfinex","ETHUSD",1772018293513,1.59743591,1918.2,1917.7,1.52320346]
["bitfinex","ETHUSD",1772018294912,2.41417756,1918.3,1917.7,1.52320346]
["bitfinex","ETHUSD",1772018296097,0.002,1918.4,1917.7,1.52320346]
["bitfinex","ETHUSD",1772018296297,1.59943591,1918.4,1917.7,1.52320346]
["bitfinex","ETHUSD",1772018296909,2.41617756,1918.4,1917.7,1.52320346]
["bitfinex","ETHUSD",1772018299234,1.59743591,1918.3,1917.7,1.52320346]
["bitfinex","ETHUSD",1772018300391,0.002,1918.4,1917.9,1.52320346]
["bitfinex","ETHUSD",1772018300924,0.002,1918.4,1918.1,1.52320346]
["bitfinex","ETHUSD",1772018301450,0.002,1918.3,1918.1,1.52320346]
["bitfinex","ETHUSD",1772018304624,1.57279091,1918.4,1918.1,1.52320346]
["bitfinex","ETHUSD",1772018306029,1.57279091,1918.4,1917.7,1.56205851]
["bitfinex","ETHUSD",1772018306238,0.002,1918.5,1917.6,1.66274165]
["bitfinex","ETHUSD",1772018306239,1.5491032,1918.0,1917.6,2.40805851]
["bitfinex","ETHUSD",1772018306597,1.5491032,1918.0,1917.7,1.56205851]
["bitfinex","ETHUSD",1772018306819,0.81874165,1918.5,1917.7,1.56205851]
["bitfinex","ETHUSD",1772018307020,2.36784485,1918.5,1917.7,1.56205851]
["bitfinex","ETHUSD",1772018307230,1.5491032,1918.2,1917.7,1.56205851]
["bitfinex","ETHUSD",1772018307406,2.09343311,1918.3,1917.7,1.56205851]
["bitfinex","ETHUSD",1772018308525,0.54432991,1918.2,1917.7,1.56205851]
["bitfinex","ETHUSD",1772018310432,2.04744865,1918.2,1917.7,1.56205851]
["bitfinex","ETHUSD",1772018313635,2.04744865,1918.2,1917.8,1.55103479]
["bitfinex","ETHUSD",1772018313933,2.04944865,1918.2,1917.8,1.55103479]
["bitfinex","ETHUSD",1772018318129,0.002,1918.2,1917.8,1.55103479]
["bitfinex","ETHUSD",1772018320924,0.54632991,1918.2,1917.8,1.55103479]
["bitfinex","ETHUSD",1772018321115,2.04944865,1918.2,1917.8,1.55103479]
["bitfinex","ETHUSD",1772018321834,2.04744865,1918.0,1917.8,0.001]
["bitfinex","ETHUSD",1772018322421,2.04744865,1918.0,1917.7,3.781]
["bitfinex","ETHUSD",1772018322622,1.50311874,1917.7,1917.5,0.001]
["bitfinex","ETHUSD",1772018322818,1.50311874,1917.7,1917.4,1.55103479]
["bitfinex","ETHUSD",1772018322819,2.04581005,1917.7,1917.4,1.55103479]
["bitfinex","ETHUSD",1772018323034,1.78743982,1917.7,1917.4,1.55103479]
["bitfinex","ETHUSD",1772018323440,1.24310991,1917.7,1917.4,1.55103479]
["bitfinex","ETHUSD",1772018323638,4.90096919,1918.2,1917.3,1.269]
["bitfinex","ETHUSD",1772018323639,0.54432991,1917.5,1917.3,1.269]
["bitfinex","ETHUSD",1772018323849,2.04744865,1917.5,1917.3,1.269]
["bitfinex","ETHUSD",1772018324139,2.04744865,1917.5,1917.3,2.81903479]
["bitfinex","ETHUSD",1772018324140,0.54432991,1917.5,1917.3,2.81903479]
["bitfinex","ETHUSD",1772018324517,2.04744865,1917.5,1917.3,1.269]
["bitfinex","ETHUSD",1772018325032,0.54432991,1917.6,1917.3,2.81903479]
["bitfinex","ETHUSD",1772018325739,2.04744865,1917.6,1917.3,2.81903479]
["bitfinex","ETHUSD",1772018326945,0.54432991,1917.5,1917.3,2.81903479]
["bitfinex","ETHUSD",1772018327240,0.54432991,1917.5,1917.4,0.001]
["bitfinex","ETHUSD",1772018327916,0.54432991,1917.5,1917.3,1.269]
["bitfinex","ETHUSD",1772018328129,0.54432991,1917.4,1917.3,1.269]
["bitfinex","ETHUSD",1772018328321,0.54432991,1917.5,1917.3,2.81903479]
["bitfinex","ETHUSD",1772018329226,0.54432991,1917.7,1917.4,1.55003479]
["bitfinex","ETHUSD",1772018331427,2.04744865,1917.8,1917.4,1.55003479]
["bitfinex","ETHUSD",1772018331624,4.90096919,1918.2,1917.3,2.81903479]
["bitfinex","ETHUSD",1772018331625,2.04744865,1917.6,1917.3,2.81903479]
["bitfinex","ETHUSD",1772018331819,2.04744865,1917.5,1917.3,1.269]
["bitfinex","ETHUSD",1772018333542,0.54432991,1917.4,1917.2,1.55003479]
["bitfinex","ETHUSD",1772018333747,4.90096919,1918.2,1916.9,2.81603479]
["bitfinex","ETHUSD",1772018333748,1.32677857,1917.3,1916.9,2.81603479]
["bitfinex","ETHUSD",1772018333919,0.54432991,1917.2,1916.9,2.81603479]
["bitfinex","ETHUSD",1772018334121,0.54432991,1917.2,1917.0,1.55003479]
["bitfinex","ETHUSD",1772018334850,1.32677857,1917.3,1917.0,1.55003479]
["bitfinex","ETHUSD",1772018335147,0.54432991,1917.3,1917.0,1.55003479]
["bitfinex","ETHUSD",1772018335854,1.4057706,1917.4,1917.0,1.55003479]
["bitfinex","ETHUSD",1772018336047,1.95010051,1917.4,1917.0,1.55003479]
["bitfinex","ETHUSD",1772018336241,0.54432991,1917.3,1917.0,1.55003479]
["bitfinex","ETHUSD",1772018337349,1.95010051,1917.4,1917.0,1.55003479]
["bitfinex","ETHUSD",1772018339255,1.95010051,1917.4,1917.1,0.001]
["bitfinex","ETHUSD",1772018340025,0.07051253,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772018340856,0.07051253,1917.3,1917.1,1.72568235]
["bitfinex","ETHUSD",1772018342065,2.07652379,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772018342232,1.46168135,1917.1,1916.8,0.001]
["bitfinex","ETHUSD",1772018342428,0.54432991,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772018342642,2.00601126,1917.1,1916.8,0.001]
["bitfinex","ETHUSD",1772018342828,2.00601126,1917.1,1916.8,1.72568235]
["bitfinex","ETHUSD",1772018345547,0.07051253,1917.0,1916.8,1.72568235]
["bitfinex","ETHUSD",1772018346128,2.06688112,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772018347859,1.52255121,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772018348160,2.06688112,1917.0,1916.8,0.001]
["bitfinex","ETHUSD",1772018352657,2.06688112,1917.0,1916.9,0.001]
["bitfinex","ETHUSD",1772018352963,0.002,1916.9,1916.8,0.001]
["bitfinex","ETHUSD",1772018355367,1.97712081,1916.9,1916.6,1.72568235]
["bitfinex","ETHUSD",1772018357347,1.4327909,1916.9,1916.6,1.72568235]
["bitfinex","ETHUSD",1772018357547,1.97712081,1916.9,1916.6,1.72568235]
["bitfinex","ETHUSD",1772018360758,0.54432991,1916.8,1916.6,1.72568235]
["bitfinex","ETHUSD",1772018360941,1.97712081,1916.9,1916.6,1.72568235]
["bitfinex","ETHUSD",1772018361259,0.54432991,1916.8,1916.6,1.72568235]
["bitfinex","ETHUSD",1772018362441,1.45139127,1916.6,1915.9,1.72468235]
["bitfinex","ETHUSD",1772018362747,1.45139127,1916.6,1915.7,3.78]
["bitfinex","ETHUSD",1772018362748,0.54432991,1916.5,1916.2,1.72468235]
["bitfinex","ETHUSD",1772018362951,1.99572118,1916.8,1916.2,1.72468235]
["bitfinex","ETHUSD",1772018363148,1.99572118,1916.8,1916.4,1.72468235]
["bitfinex","ETHUSD",1772018363676,1.44907144,1916.7,1916.4,1.72468235]
["bitfinex","ETHUSD",1772018364560,1.99108165,1916.7,1916.3,1.72468235]
["bitfinex","ETHUSD",1772018365071,1.44675174,1916.7,1916.3,1.72468235]
["bitfinex","ETHUSD",1772018365677,1.44675174,1916.7,1916.4,1.74338058]
["bitfinex","ETHUSD",1772018365882,1.44875174,1916.7,1916.4,1.74338058]
["bitfinex","ETHUSD",1772018366771,1.44875174,1916.7,1916.4,0.001]
["bitfinex","ETHUSD",1772018367782,1.44875174,1916.7,1916.4,1.74338058]
["bitfinex","ETHUSD",1772018368258,1.44875174,1916.7,1916.4,1.74438058]
["bitfinex","ETHUSD",1772018372073,1.44875174,1916.7,1916.4,1.74338058]
["bitfinex","ETHUSD",1772018373096,1.42544252,1916.6,1916.4,0.001]
["bitfinex","ETHUSD",1772018375905,1.41987951,1916.4,1915.9,1.68866725]
["bitfinex","ETHUSD",1772018376199,1.41987951,1916.4,1916.0,1.68866725]
["bitfinex","ETHUSD",1772018376869,1.41762478,1916.6,1916.0,1.68866725]
["bitfinex","ETHUSD",1772018377075,0.81974068,1916.7,1916.2,1.68866725]
["bitfinex","ETHUSD",1772018377076,1.41742614,1916.7,1916.2,1.68866725]
["bitfinex","ETHUSD",1772018378892,1.41742614,1916.7,1916.4,1.68866725]
["bitfinex","ETHUSD",1772018380774,0.002,1916.7,1916.5,0.001]
["bitfinex","ETHUSD",1772018380974,0.002,1916.7,1916.5,1.68966725]
["bitfinex","ETHUSD",1772018382299,1.40623549,1916.7,1916.6,0.001]
["bitfinex","ETHUSD",1772018382597,1.40623549,1916.7,1916.4,1.68866725]
["bitfinex","ETHUSD",1772018385104,0.002,1916.7,1916.4,1.68866725]
["bitfinex","ETHUSD",1772018385470,1.3976397,1916.4,1916.1,1.68976725]
["bitfinex","ETHUSD",1772018385670,1.3976397,1916.6,1916.2,1.68866725]
["bitfinex","ETHUSD",1772018385905,1.3996397,1916.7,1916.2,1.68966725]
["bitfinex","ETHUSD",1772018386093,1.3996397,1916.7,1916.4,1.68866725]
["bitfinex","ETHUSD",1772018390713,1.3996397,1916.7,1916.2,1.68866725]
["bitfinex","ETHUSD",1772018391001,1.3996397,1916.7,1916.2,1.68966725]
["bitfinex","ETHUSD",1772018391799,0.001,1916.6,1916.2,1.68966725]
["bitfinex","ETHUSD",1772018394303,0.001,1916.6,1916.2,1.68866725]
["bitfinex","ETHUSD",1772018395920,0.001,1916.6,1916.3,1.57291404]
["bitfinex","ETHUSD",1772018396109,0.001,1916.6,1916.3,1.57191404]
["bitfinex","ETHUSD",1772018399723,1.35989612,1916.6,1916.3,1.57191404]
["bitfinex","ETHUSD",1772018400025,1.35989612,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1772018400632,1.35614076,1916.6,1916.3,0.001]
["bitfinex","ETHUSD",1772018400832,1.35614076,1916.6,1916.3,1.57291404]
["bitfinex","ETHUSD",1772018401321,1.35614076,1916.6,1916.1,0.0011]
["bitfinex","ETHUSD",1772018401322,0.001,1916.6,1916.4,1.57291404]
["bitfinex","ETHUSD",1772018401533,0.002,1916.7,1916.4,1.57191404]
["bitfinex","ETHUSD",1772018401834,0.002,1916.7,1916.6,1.57191404]
["bitfinex","ETHUSD",1772018404044,0.002,1916.7,1916.4,1.57191404]
["bitfinex","ETHUSD",1772018404230,0.002,1916.6,1916.4,1.57191404]
["bitfinex","ETHUSD",1772018406932,0.002,1916.6,1916.5,0.001]
["bitfinex","ETHUSD",1772018411843,0.002,1916.6,1916.5,1.57291404]
["bitfinex","ETHUSD",1772018412336,0.002,1916.8,1916.6,1.57291404]
["bitfinex","ETHUSD",1772018412542,0.002,1917.0,1916.7,1.57191404]
["bitfinex","ETHUSD",1772018412943,0.18885624,1918.4,1916.9,1.57191404]
["bitfinex","ETHUSD",1772018412944,1.31409956,1917.4,1916.9,1.57191404]
["bitfinex","ETHUSD",1772018414929,1.30753172,1917.3,1916.9,1.57191404]
["bitfinex","ETHUSD",1772018415126,1.30416569,1917.5,1917.1,1.57191404]
["bitfinex","ETHUSD",1772018416319,1.30278223,1917.6,1917.1,1.57191404]
["bitfinex","ETHUSD",1772018417320,0.002,1917.6,1917.1,1.57191404]
["bitfinex","ETHUSD",1772018417550,1.2974414,1917.5,1917.1,1.57191404]
["bitfinex","ETHUSD",1772018417848,1.2974414,1917.4,1917.1,1.57191404]
["bitfinex","ETHUSD",1772018418736,1.29411541,1917.3,1916.7,1.57191404]
["bitfinex","ETHUSD",1772018419046,1.29611541,1917.2,1916.8,1.57191404]
["bitfinex","ETHUSD",1772018419249,0.002,1917.2,1916.8,1.57191404]
["bitfinex","ETHUSD",1772018420751,1.28951906,1917.2,1916.8,1.57191404]
["bitfinex","ETHUSD",1772018423733,0.002,1917.2,1916.8,1.57191404]
["bitfinex","ETHUSD",1772018425851,1.2721129,1917.2,1916.8,1.57191404]
["bitfinex","ETHUSD",1772018428864,1.2721129,1917.2,1916.9,1.55089436]
["bitfinex","ETHUSD",1772018429098,0.002,1917.1,1916.9,1.55089436]
["bitfinex","ETHUSD",1772018437143,0.002,1917.1,1916.9,0.5457982]
["bitfinex","ETHUSD",1772018437349,0.002,1917.4,1917.1,1.54989436]
["bitfinex","ETHUSD",1772018437548,1.23454094,1917.6,1916.9,0.001]
["bitfinex","ETHUSD",1772018437549,0.002,1917.6,1917.3,1.54989436]
["bitfinex","ETHUSD",1772018438165,1.23378852,1917.6,1917.3,1.54989436]
["bitfinex","ETHUSD",1772018440568,1.23378852,1917.6,1917.1,1.54989436]
["bitfinex","ETHUSD",1772018440765,1.22601113,1917.5,1917.1,1.54989436]
["bitfinex","ETHUSD",1772018442172,0.002,1917.3,1917.1,1.54989436]
["bitfinex","ETHUSD",1772018444040,1.21946685,1917.3,1917.0,1.55089436]
["bitfinex","ETHUSD",1772018446282,1.20906498,1917.2,1917.0,0.001]
["bitfinex","ETHUSD",1772018454478,1.20906498,1917.2,1917.1,0.001]
["bitfinex","ETHUSD",1772018454680,0.002,1917.3,1917.1,1.55089436]
["bitfinex","ETHUSD",1772018460119,0.002,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772018460301,1.15637234,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772018462626,0.002,1917.4,1917.3,1.53784159]
["bitfinex","ETHUSD",1772018462998,0.002,1917.4,1917.1,0.5457982]
["bitfinex","ETHUSD",1772018463198,0.002,1917.4,1917.2,1.53784159]
["bitfinex","ETHUSD",1772018466662,0.002,1917.3,1917.2,1.53784159]
["bitfinex","ETHUSD",1772018467126,0.002,1917.3,1917.1,0.001]
["bitfinex","ETHUSD",1772018467505,0.002,1917.3,1917.1,1.53884159]
["bitfinex","ETHUSD",1772018468115,0.002,1917.3,1917.1,2.08363979]
["bitfinex","ETHUSD",1772018468429,0.002,1917.3,1917.1,0.5457982]
["bitfinex","ETHUSD",1772018468725,0.002,1917.3,1917.2,1.53784159]
["bitfinex","ETHUSD",1772018475937,0.002,1917.6,1917.3,1.58839275]
["bitfinex","ETHUSD",1772018476231,0.002,1917.6,1917.5,1.58839275]
["bitfinex","ETHUSD",1772018476620,0.002,1917.9,1917.7,1.58839275]
["bitfinex","ETHUSD",1772018478306,0.002,1917.9,1917.5,1.58839275]
["bitfinex","ETHUSD",1772018486774,0.002,1917.9,1917.7,1.58839275]
["bitfinex","ETHUSD",1772018486972,0.002,1918.2,1917.7,1.58839275]
["bitfinex","ETHUSD",1772018487178,0.002,1918.2,1917.8,1.58839275]
["bitfinex","ETHUSD",1772018487967,0.5467982,1918.2,1917.8,1.58839275]
["bitfinex","ETHUSD",1772018491060,0.002,1918.1,1917.8,1.58839275]
["bitfinex","ETHUSD",1772018501452,0.002,1918.3,1917.8,2.40388535]
["bitfinex","ETHUSD",1772018501770,0.002,1918.3,1917.9,1.58739275]
["bitfinex","ETHUSD",1772018501975,0.8164926,1918.7,1918.0,30.0]
["bitfinex","ETHUSD",1772018502174,0.8164926,1918.9,1918.1,1.58739275]
["bitfinex","ETHUSD",1772018502382,0.8164926,1918.7,1918.1,1.58739275]
["bitfinex","ETHUSD",1772018503166,0.8164926,1918.7,1918.3,1.58739275]
["bitfinex","ETHUSD",1772018504154,0.8184926,1919.1,1918.3,1.58739275]
["bitfinex","ETHUSD",1772018504876,0.8184926,1919.1,1918.4,1.58739275]
["bitfinex","ETHUSD",1772018505076,0.8184926,1919.1,1918.5,1.58739275]
["bitfinex","ETHUSD",1772018513380,0.002,1919.1,1918.5,1.58739275]
["bitfinex","ETHUSD",1772018513567,0.002,1919.2,1918.8,30.0]
["bitfinex","ETHUSD",1772018513772,0.002,1919.2,1918.9,1.58739275]
["bitfinex","ETHUSD",1772018514294,0.002,1919.2,1919.1,1.58739275]
["bitfinex","ETHUSD",1772018515584,0.8164926,1919.8,1919.2,1.58639275]
["bitfinex","ETHUSD",1772018516955,0.8164926,1920.0,1919.2,1.58639275]
["bitfinex","ETHUSD",1772018518258,0.002,1919.3,1919.2,31.58639275]
["bitfinex","ETHUSD",1772018518470,0.8164926,1920.0,1919.3,1.58639275]
["bitfinex","ETHUSD",1772018520461,0.8164926,1919.8,1919.3,1.58639275]
["bitfinex","ETHUSD",1772018521495,0.8164926,1919.8,1918.9,31.58639275]
["bitfinex","ETHUSD",1772018521659,0.8164926,1919.4,1919.1,10.11838]
["bitfinex","ETHUSD",1772018521861,0.8164926,1919.4,1919.1,7.918487]
["bitfinex","ETHUSD",1772018522377,2.48478559,1919.9,1919.1,9.50487975]
["bitfinex","ETHUSD",1772018522378,0.8164926,1919.6,1919.1,9.50487975]
["bitfinex","ETHUSD",1772018522690,0.8164926,1919.6,1919.2,7.861287]
["bitfinex","ETHUSD",1772018522860,0.8164926,1920.0,1919.2,1.58639275]
["bitfinex","ETHUSD",1772018523062,0.845,1920.9,1919.6,1.58639275]
["bitfinex","ETHUSD",1772018523278,0.8164926,1920.8,1920.0,1.58639275]
["bitfinex","ETHUSD",1772018523492,0.8164926,1920.6,1920.0,1.58639275]
["bitfinex","ETHUSD",1772018523691,0.8164926,1920.4,1919.6,1.58639275]
["bitfinex","ETHUSD",1772018523992,0.8164926,1920.2,1919.7,9.23838275]
["bitfinex","ETHUSD",1772018524194,0.8164926,1920.2,1919.8,7.65199]
["bitfinex","ETHUSD",1772018524372,0.8164926,1920.7,1919.8,1.58639275]
["bitfinex","ETHUSD",1772018524571,0.8164926,1920.9,1920.2,1.58639275]
["bitfinex","ETHUSD",1772018525567,0.8164926,1920.7,1920.2,1.58639275]
["bitfinex","ETHUSD",1772018526083,0.8164926,1921.1,1920.2,1.58639275]
["bitfinex","ETHUSD",1772018527190,0.8164926,1921.1,1920.4,1.58639275]
["bitfinex","ETHUSD",1772018527392,0.845,1921.2,1920.4,1.58639275]
["bitfinex","ETHUSD",1772018529471,0.002,1921.0,1920.4,1.58639275]
["bitfinex","ETHUSD",1772018530698,0.002,1921.0,1920.5,31.58639275]
["bitfinex","ETHUSD",1772018530897,0.002,1921.0,1920.5,1.58639275]
["bitfinex","ETHUSD",1772018532809,0.002,1921.0,1920.6,30.0]
["bitfinex","ETHUSD",1772018532973,0.002,1921.3,1920.1,2.65414517]
["bitfinex","ETHUSD",1772018532974,0.002,1921.3,1920.8,1.58539275]
["bitfinex","ETHUSD",1772018533503,1.96792875,1922.1,1921.2,1.58539275]
["bitfinex","ETHUSD",1772018534289,3.79931244,1921.9,1921.2,1.58539275]
["bitfinex","ETHUSD",1772018534494,3.79931244,1921.6,1921.0,1.58539275]
["bitfinex","ETHUSD",1772018535710,6.18331519,1921.9,1921.0,1.58539275]
["bitfinex","ETHUSD",1772018537793,2.38400275,1921.9,1921.2,1.58539275]
["bitfinex","ETHUSD",1772018538000,1.23553118,1922.2,1921.4,1.58539275]
["bitfinex","ETHUSD",1772018539196,1.23553118,1922.2,1921.6,1.58539275]
["bitfinex","ETHUSD",1772018539593,1.23553118,1922.2,1921.8,1.58539275]
["bitfinex","ETHUSD",1772018539900,5.03484362,1922.2,1921.4,1.58539275]
["bitfinex","ETHUSD",1772018540190,5.03484362,1922.2,1921.5,1.58539275]
["bitfinex","ETHUSD",1772018540592,5.03484362,1922.2,1921.0,0.08192]
["bitfinex","ETHUSD",1772018540593,1.23553118,1922.2,1921.6,30.0]
["bitfinex","ETHUSD",1772018540795,1.23553118,1922.2,1921.6,1.58539275]
["bitfinex","ETHUSD",1772018542413,0.002,1922.1,1921.8,1.58539275]
["bitfinex","ETHUSD",1772018544029,0.002,1922.1,1921.9,30.0]
["bitfinex","ETHUSD",1772018544330,1.23753118,1922.2,1921.6,1.58439275]
["bitfinex","ETHUSD",1772018544507,1.23753118,1922.2,1921.7,12.001338]
["bitfinex","ETHUSD",1772018545018,1.23753118,1922.2,1921.8,12.62818275]
["bitfinex","ETHUSD",1772018545224,1.23753118,1922.2,1921.8,1.58439275]
["bitfinex","ETHUSD",1772018545518,1.23753118,1922.2,1922.0,1.58439275]
["bitfinex","ETHUSD",1772018546104,5.76924119,1923.4,1922.3,1.58439275]
["bitfinex","ETHUSD",1772018546295,5.21631244,1923.1,1922.3,1.58439275]
["bitfinex","ETHUSD",1772018547295,1.417,1923.1,1922.1,1.58439275]
["bitfinex","ETHUSD",1772018547504,1.96992875,1923.4,1922.3,1.58439275]
["bitfinex","ETHUSD",1772018547728,1.96992875,1923.4,1922.1,3.52778895]
["bitfinex","ETHUSD",1772018547729,1.96992875,1923.4,1922.5,1.58439275]
["bitfinex","ETHUSD",1772018548407,0.08192,1924.3,1922.1,3.52778895]
["bitfinex","ETHUSD",1772018548408,0.1511514,1924.8,1923.0,3.79931244]
["bitfinex","ETHUSD",1772018548610,0.1511514,1924.8,1924.0,7.732784]
["bitfinex","ETHUSD",1772018548811,1.48121308,1925.4,1924.1,0.36272072]
["bitfinex","ETHUSD",1772018548812,3.79931244,1925.1,1924.1,0.36272072]
["bitfinex","ETHUSD",1772018549033,3.79931244,1924.4,1923.7,1.58439275]
["bitfinex","ETHUSD",1772018549284,1.53,1924.7,1923.4,0.27096143]
["bitfinex","ETHUSD",1772018549911,1.53,1924.7,1923.2,1.58439275]
["bitfinex","ETHUSD",1772018550097,3.79931244,1924.2,1923.2,1.58439275]
["bitfinex","ETHUSD",1772018550301,3.79931244,1924.8,1923.6,1.58439275]
["bitfinex","ETHUSD",1772018550529,3.79931244,1924.8,1923.7,7.09043375]
["bitfinex","ETHUSD",1772018550734,3.79931244,1924.8,1924.0,1.58439275]
["bitfinex","ETHUSD",1772018551033,3.79931244,1924.2,1923.1,1.58439275]
["bitfinex","ETHUSD",1772018551233,3.79931244,1923.9,1923.1,1.58439275]
["bitfinex","ETHUSD",1772018551400,3.79931244,1924.4,1923.3,1.58439275]
["bitfinex","ETHUSD",1772018551600,4.82831244,1924.8,1923.6,6.997495]
["bitfinex","ETHUSD",1772018551800,3.79931244,1924.2,1923.5,1.58439275]
["bitfinex","ETHUSD",1772018552927,3.79931244,1924.2,1922.8,0.843]
["bitfinex","ETHUSD",1772018553158,3.79931244,1923.9,1923.1,1.58439275]
["bitfinex","ETHUSD",1772018553321,2.70707333,1923.7,1923.1,1.58439275]
["bitfinex","ETHUSD",1772018553770,2.70707333,1923.7,1922.9,1.58439275]
["bitfinex","ETHUSD",1772018553968,1.48121308,1923.9,1922.9,1.58439275]
["bitfinex","ETHUSD",1772018553969,2.70707333,1923.5,1922.9,1.58439275]
["bitfinex","ETHUSD",1772018554268,2.70707333,1923.5,1922.6,1.58439275]
["bitfinex","ETHUSD",1772018555559,1.48121308,1923.9,1923.0,1.58439275]
["bitfinex","ETHUSD",1772018555560,4.18828641,1923.9,1923.0,1.58439275]
["bitfinex","ETHUSD",1772018556466,2.70707333,1923.7,1923.0,1.58439275]
["bitfinex","ETHUSD",1772018557736,2.70707333,1923.5,1923.0,1.58439275]
["bitfinex","ETHUSD",1772018557937,2.70707333,1923.3,1922.5,9.815771]
["bitfinex","ETHUSD",1772018558163,2.70707333,1923.3,1922.6,1.58439275]
["bitfinex","ETHUSD",1772018558366,2.70707333,1923.5,1922.7,1.58439275]
["bitfinex","ETHUSD",1772018560247,2.70707333,1923.2,1922.7,1.58439275]
["bitfinex","ETHUSD",1772018560680,2.70707333,1922.9,1922.5,7.300846]
["bitfinex","ETHUSD",1772018560865,2.70707333,1922.9,1922.4,1.44561667]
["bitfinex","ETHUSD",1772018563014,1.37876282,1923.1,1922.4,1.44561667]
["bitfinex","ETHUSD",1772018563015,2.70707333,1923.1,1922.4,1.44561667]
["bitfinex","ETHUSD",1772018564066,2.70707333,1922.7,1922.1,1.44561667]
["bitfinex","ETHUSD",1772018564267,2.70707333,1922.7,1921.9,1.52753667]
["bitfinex","ETHUSD",1772018564268,2.70707333,1922.5,1921.9,1.52753667]
["bitfinex","ETHUSD",1772018564489,2.70707333,1922.5,1922.0,8.092182]
["bitfinex","ETHUSD",1772018564698,2.70707333,1922.5,1922.0,5.740106]
["bitfinex","ETHUSD",1772018564872,2.70707333,1922.5,1922.0,3.512827]
["bitfinex","ETHUSD",1772018565397,4.08583615,1922.7,1922.0,3.512827]
["bitfinex","ETHUSD",1772018565798,2.70707333,1922.5,1921.9,1.44561667]
["bitfinex","ETHUSD",1772018565966,2.70707333,1922.5,1922.0,2.7053]
["bitfinex","ETHUSD",1772018566376,4.08583615,1922.5,1921.9,1.44561667]
["bitfinex","ETHUSD",1772018566602,4.08583615,1922.5,1922.0,5.437163]
["bitfinex","ETHUSD",1772018567097,0.002,1923.8,1922.0,5.437163]
["bitfinex","ETHUSD",1772018567324,4.08583615,1924.0,1923.9,1.32631018]
["bitfinex","ETHUSD",1772018567609,0.843,1924.5,1922.5,0.08192]
["bitfinex","ETHUSD",1772018567610,2.70707333,1923.3,1922.5,1.44561667]
["bitfinex","ETHUSD",1772018567803,2.70707333,1922.9,1922.3,7.107861]
["bitfinex","ETHUSD",1772018568098,2.70707333,1922.9,1922.4,5.231227]
["bitfinex","ETHUSD",1772018568301,1.37876282,1923.0,1922.4,5.231227]
["bitfinex","ETHUSD",1772018568674,2.70707333,1923.1,1922.5,9.346213]
["bitfinex","ETHUSD",1772018569088,2.70707333,1922.9,1922.1,1.225]
["bitfinex","ETHUSD",1772018569302,2.70707333,1922.7,1922.1,2.67061667]
["bitfinex","ETHUSD",1772018569775,4.08583615,1922.7,1922.0,5.450757]
["bitfinex","ETHUSD",1772018571477,4.08583615,1922.7,1921.9,1.44561667]
["bitfinex","ETHUSD",1772018571676,4.08583615,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1772018572001,1.37876282,1922.7,1922.0,1.44561667]
["bitfinex","ETHUSD",1772018572200,1.37876282,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1772018572399,2.70707333,1922.6,1922.0,1.44561667]
["bitfinex","ETHUSD",1772018572898,2.70707333,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1772018573503,4.08583615,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1772018574701,1.37876282,1922.5,1921.8,10.867943]
["bitfinex","ETHUSD",1772018574908,2.70707333,1922.9,1921.6,2.62469706]
["bitfinex","ETHUSD",1772018574909,2.70707333,1922.2,1921.6,2.62469706]
["bitfinex","ETHUSD",1772018575107,2.70707333,1922.0,1921.6,2.370415]
["bitfinex","ETHUSD",1772018575805,2.70707333,1922.0,1921.5,1.44561667]
["bitfinex","ETHUSD",1772018576893,4.08583615,1922.2,1921.5,1.44561667]
["bitfinex","ETHUSD",1772018577075,2.70707333,1922.4,1921.5,1.44561667]
["bitfinex","ETHUSD",1772018577280,4.39856152,1922.4,1921.6,1.7536259]
["bitfinex","ETHUSD",1772018578180,1.69148819,1922.4,1921.6,1.7536259]
["bitfinex","ETHUSD",1772018578375,2.70707333,1922.7,1921.8,1.7536259]
["bitfinex","ETHUSD",1772018578580,1.69148819,1922.6,1921.8,1.7536259]
["bitfinex","ETHUSD",1772018580685,2.70707333,1922.7,1921.5,2.70707333]
["bitfinex","ETHUSD",1772018580686,1.69148819,1922.8,1922.0,1.7536259]
["bitfinex","ETHUSD",1772018581098,4.39856152,1922.7,1922.0,1.7536259]
["bitfinex","ETHUSD",1772018581601,4.39856152,1922.5,1921.8,14.760162]
["bitfinex","ETHUSD",1772018581810,4.39856152,1922.5,1921.8,1.7536259]
["bitfinex","ETHUSD",1772018584009,1.69148819,1922.4,1921.5,1.7536259]
["bitfinex","ETHUSD",1772018584223,4.39856152,1922.1,1921.5,1.7536259]
["bitfinex","ETHUSD",1772018585110,2.70707333,1921.8,1921.4,0.001]
["bitfinex","ETHUSD",1772018585715,4.39856152,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1772018588724,1.69148819,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1772018591522,3.21648819,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1772018591848,1.69148819,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1772018593118,2.70707333,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1772018593324,1.69148819,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1772018594023,1.69148819,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1772018594212,1.69148819,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1772018595999,4.23207333,1922.4,1921.3,1.7546259]
["bitfinex","ETHUSD",1772018596000,1.69148819,1922.0,1921.3,1.7546259]
["bitfinex","ETHUSD",1772018599522,2.70707333,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1772018599727,1.69148819,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1772018601939,1.69148819,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1772018602332,1.69148819,1921.7,1921.1,0.001]
["bitfinex","ETHUSD",1772018602333,1.69148819,1921.5,1921.1,0.001]
["bitfinex","ETHUSD",1772018603637,1.69148819,1921.5,1921.4,0.001]
["bitfinex","ETHUSD",1772018603949,1.69348819,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1772018607542,1.69348819,1921.7,1921.3,0.001]
["bitfinex","ETHUSD",1772018607740,1.65803892,1921.5,1921.3,0.001]
["bitfinex","ETHUSD",1772018608056,1.65803892,1921.5,1921.1,0.001]
["bitfinex","ETHUSD",1772018610131,1.69585784,1921.3,1920.6,1.78428175]
["bitfinex","ETHUSD",1772018610753,1.69585784,1921.1,1920.4,2.629825]
["bitfinex","ETHUSD",1772018610955,1.69585784,1921.1,1920.3,1.86620175]
["bitfinex","ETHUSD",1772018611257,1.69585784,1921.1,1920.4,5.237697]
["bitfinex","ETHUSD",1772018613238,1.69585784,1921.1,1920.5,1.78428175]
["bitfinex","ETHUSD",1772018614731,1.69585784,1921.4,1920.5,1.78428175]
["bitfinex","ETHUSD",1772018614931,1.69585784,1921.4,1920.7,1.78428175]
["bitfinex","ETHUSD",1772018615269,1.69585784,1921.4,1920.8,1.78428175]
["bitfinex","ETHUSD",1772018615574,1.69585784,1921.6,1921.0,1.78428175]
["bitfinex","ETHUSD",1772018616959,0.002,1921.7,1921.0,1.78428175]
["bitfinex","ETHUSD",1772018617357,0.002,1921.7,1921.2,1.78428175]
["bitfinex","ETHUSD",1772018618070,0.002,1921.7,1921.3,31.78428175]
["bitfinex","ETHUSD",1772018618235,0.002,1921.7,1921.3,1.78428175]
["bitfinex","ETHUSD",1772018618558,0.002,1921.6,1921.3,1.78428175]
["bitfinex","ETHUSD",1772018619331,0.002,1921.6,1921.5,1.78428175]
["bitfinex","ETHUSD",1772018619664,0.002,1921.7,1921.4,1.78428175]
["bitfinex","ETHUSD",1772018620245,0.002,1921.9,1921.6,1.78428175]
["bitfinex","ETHUSD",1772018620934,1.69585784,1922.7,1921.8,1.78428175]
["bitfinex","ETHUSD",1772018622235,1.69585784,1922.4,1921.6,2.906892]
["bitfinex","ETHUSD",1772018622473,1.69585784,1922.4,1921.5,1.78428175]
["bitfinex","ETHUSD",1772018628835,1.69585784,1922.4,1921.7,1.78428175]
["bitfinex","ETHUSD",1772018629566,1.69585784,1922.8,1921.9,1.78428175]
["bitfinex","ETHUSD",1772018631057,1.69585784,1922.6,1921.9,1.78428175]
["bitfinex","ETHUSD",1772018632265,0.002,1922.3,1921.9,1.78428175]
["bitfinex","ETHUSD",1772018633898,0.002,1922.3,1921.5,0.928]
["bitfinex","ETHUSD",1772018633899,0.002,1922.6,1922.1,1.78428175]
["bitfinex","ETHUSD",1772018636675,0.002,1922.6,1921.4,3.66835001]
["bitfinex","ETHUSD",1772018636676,1.60964505,1922.6,1921.9,1.65029822]
["bitfinex","ETHUSD",1772018638802,0.002,1922.6,1921.9,1.65029822]
["bitfinex","ETHUSD",1772018640498,1.60964505,1922.6,1921.9,1.65029822]
["bitfinex","ETHUSD",1772018640799,1.60964505,1922.6,1921.6,1.65029822]
["bitfinex","ETHUSD",1772018640988,1.60964505,1922.6,1921.7,1.65029822]
["bitfinex","ETHUSD",1772018641790,1.60764505,1922.5,1921.3,1.65029822]
["bitfinex","ETHUSD",1772018641972,1.60764505,1922.5,1921.5,1.65029822]
["bitfinex","ETHUSD",1772018644097,1.60764505,1922.5,1921.7,1.65029822]
["bitfinex","ETHUSD",1772018644304,0.002,1922.6,1921.9,1.65029822]
["bitfinex","ETHUSD",1772018644678,0.002,1922.5,1921.9,1.65029822]
["bitfinex","ETHUSD",1772018645877,1.60964505,1922.5,1921.9,1.65029822]
["bitfinex","ETHUSD",1772018646703,1.60964505,1922.5,1921.7,1.65029822]
["bitfinex","ETHUSD",1772018646876,1.60964505,1922.5,1921.8,6.14979]
["bitfinex","ETHUSD",1772018647082,1.60964505,1922.5,1921.8,1.65029822]
["bitfinex","ETHUSD",1772018647281,1.60964505,1922.5,1922.0,1.65029822]
["bitfinex","ETHUSD",1772018648110,0.002,1922.5,1922.0,1.65029822]
["bitfinex","ETHUSD",1772018652318,0.002,1922.5,1922.0,1.65029822]
["bitfinex","ETHUSD",1772018658451,0.002,1922.4,1922.0,1.65029822]
["bitfinex","ETHUSD",1772018663567,1.60964505,1922.4,1921.9,0.001]
["bitfinex","ETHUSD",1772018672292,1.60964505,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1772018672581,1.62269647,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1772018675491,0.002,1922.3,1922.0,1.72855924]
["bitfinex","ETHUSD",1772018675682,0.002,1922.4,1922.1,1.72755924]
["bitfinex","ETHUSD",1772018679908,1.62469647,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1772018680413,1.62269647,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1772018680772,1.62269647,1922.0,1921.6,1.72855924]
["bitfinex","ETHUSD",1772018681017,1.62269647,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1772018681516,0.002,1922.4,1921.6,1.72855924]
["bitfinex","ETHUSD",1772018681517,1.62269647,1922.3,1921.6,1.72855924]
["bitfinex","ETHUSD",1772018684911,4.33190701,1922.3,1921.6,1.72855924]
["bitfinex","ETHUSD",1772018685217,1.62269647,1922.2,1921.6,0.001]
["bitfinex","ETHUSD",1772018685523,1.62269647,1922.0,1921.6,0.001]
["bitfinex","ETHUSD",1772018686225,1.62269647,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1772018688389,1.62269647,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1772018689605,1.62269647,1921.8,1921.3,0.001]
["bitfinex","ETHUSD",1772018690695,1.62269647,1922.2,1921.3,1.72855924]
["bitfinex","ETHUSD",1772018692713,1.62269647,1922.0,1921.3,1.72855924]
["bitfinex","ETHUSD",1772018695745,1.62269647,1922.0,1921.3,0.001]
["bitfinex","ETHUSD",1772018696043,1.62269647,1922.0,1921.3,1.71356208]
["bitfinex","ETHUSD",1772018699118,1.62269647,1922.0,1921.5,1.71256208]
["bitfinex","ETHUSD",1772018700753,0.002,1922.1,1921.5,1.71256208]
["bitfinex","ETHUSD",1772018701626,0.002,1922.1,1921.6,30.0]
["bitfinex","ETHUSD",1772018701829,0.002,1922.1,1921.7,1.71256208]
["bitfinex","ETHUSD",1772018705163,1.59859183,1922.1,1921.7,1.71256208]
["bitfinex","ETHUSD",1772018707839,1.59859183,1922.1,1921.6,3.646237]
["bitfinex","ETHUSD",1772018708260,1.59859183,1922.1,1921.6,1.71256208]
["bitfinex","ETHUSD",1772018709640,1.59659183,1922.0,1921.4,1.71356208]
["bitfinex","ETHUSD",1772018709963,0.002,1922.1,1921.4,1.71356208]
["bitfinex","ETHUSD",1772018710274,0.002,1922.1,1921.0,5.38191209]
["bitfinex","ETHUSD",1772018710275,1.59659183,1921.7,1921.0,5.38191209]
["bitfinex","ETHUSD",1772018710445,1.59659183,1921.7,1921.1,1.71256208]
["bitfinex","ETHUSD",1772018711030,1.59659183,1921.7,1921.0,0.001]
["bitfinex","ETHUSD",1772018711234,1.59659183,1921.4,1921.0,0.004]
["bitfinex","ETHUSD",1772018711970,1.59659183,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1772018716944,1.59659183,1921.7,1921.2,0.004]
["bitfinex","ETHUSD",1772018717465,1.59659183,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1772018718265,1.59659183,1921.7,1921.2,1.71356208]
["bitfinex","ETHUSD",1772018719139,0.002,1922.0,1921.4,30.0]
["bitfinex","ETHUSD",1772018719342,0.002,1922.0,1921.5,1.71256208]
["bitfinex","ETHUSD",1772018719543,0.002,1922.0,1921.6,27.475297]
["bitfinex","ETHUSD",1772018719765,0.002,1922.0,1921.7,1.71256208]
["bitfinex","ETHUSD",1772018724490,1.59859183,1922.0,1921.5,1.71356208]
["bitfinex","ETHUSD",1772018724651,1.59859183,1922.0,1921.6,0.003]
["bitfinex","ETHUSD",1772018725379,1.59859183,1922.0,1921.5,1.71356208]
["bitfinex","ETHUSD",1772018725563,1.59859183,1922.0,1921.6,0.003]
["bitfinex","ETHUSD",1772018726850,1.59859183,1922.0,1921.7,0.003]
["bitfinex","ETHUSD",1772018727068,1.59859183,1922.0,1921.6,0.003]
["bitfinex","ETHUSD",1772018730085,1.59859183,1922.0,1921.6,1.52967906]
["bitfinex","ETHUSD",1772018730268,0.002,1922.0,1921.6,1.52967906]
["bitfinex","ETHUSD",1772018731871,1.60297085,1922.1,1921.7,1.52667906]
["bitfinex","ETHUSD",1772018733467,0.002,1922.1,1921.9,1.52667906]
["bitfinex","ETHUSD",1772018736169,0.002,1922.2,1921.9,1.52667906]
["bitfinex","ETHUSD",1772018736377,0.002,1922.2,1922.0,1.52967906]
["bitfinex","ETHUSD",1772018736692,0.002,1922.2,1922.0,1.52667906]
["bitfinex","ETHUSD",1772018740503,0.002,1922.4,1921.6,0.003]
["bitfinex","ETHUSD",1772018740704,0.002,1922.4,1922.1,1.52667906]
["bitfinex","ETHUSD",1772018741210,0.002,1922.4,1922.2,1.52967906]
["bitfinex","ETHUSD",1772018741405,0.002,1922.4,1922.3,1.52967906]
["bitfinex","ETHUSD",1772018741706,0.002,1922.4,1922.3,1.52667906]
["bitfinex","ETHUSD",1772018742088,0.002,1922.4,1921.9,17.409372]
["bitfinex","ETHUSD",1772018742406,0.002,1922.4,1922.0,1.52667906]
["bitfinex","ETHUSD",1772018742991,0.002,1922.4,1922.1,1.52967906]
["bitfinex","ETHUSD",1772018743190,0.002,1922.4,1922.1,1.52667906]
["bitfinex","ETHUSD",1772018745726,1.60297085,1922.4,1921.8,1.52667906]
["bitfinex","ETHUSD",1772018745927,1.60297085,1922.4,1921.9,16.70776506]
["bitfinex","ETHUSD",1772018746130,1.60297085,1922.4,1921.9,1.52667906]
["bitfinex","ETHUSD",1772018748319,1.60297085,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1772018748513,0.002,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1772018748717,1.60297085,1922.4,1922.1,1.52767906]
["bitfinex","ETHUSD",1772018749533,0.002,1922.4,1922.3,1.52667906]
["bitfinex","ETHUSD",1772018749737,0.002,1922.6,1922.4,1.52667906]
["bitfinex","ETHUSD",1772018754943,0.002,1922.6,1922.5,0.003]
["bitfinex","ETHUSD",1772018755138,0.002,1922.6,1922.5,1.52967906]
["bitfinex","ETHUSD",1772018755543,18.022,1923.3,1922.3,25.290145]
["bitfinex","ETHUSD",1772018755544,1.4680369,1923.0,1922.3,25.290145]
["bitfinex","ETHUSD",1772018755718,1.4680369,1923.0,1922.6,1.55283623]
["bitfinex","ETHUSD",1772018756520,1.4680369,1923.4,1922.6,1.55283623]
["bitfinex","ETHUSD",1772018756743,1.4680369,1923.4,1922.7,1.55583623]
["bitfinex","ETHUSD",1772018756949,1.4680369,1923.4,1922.7,1.55283623]
["bitfinex","ETHUSD",1772018758367,6.33,1923.7,1923.1,1.55283623]
["bitfinex","ETHUSD",1772018758368,1.4680369,1923.7,1923.1,1.55283623]
["bitfinex","ETHUSD",1772018758525,1.4680369,1923.7,1922.7,3.79322154]
["bitfinex","ETHUSD",1772018758526,1.4680369,1923.6,1922.8,0.003]
["bitfinex","ETHUSD",1772018758726,1.4680369,1922.8,1922.2,6.12198]
["bitfinex","ETHUSD",1772018758950,1.4680369,1922.8,1922.1,0.001]
["bitfinex","ETHUSD",1772018759445,1.4680369,1922.6,1922.1,0.001]
["bitfinex","ETHUSD",1772018759629,1.4680369,1922.9,1922.2,1.55283623]
["bitfinex","ETHUSD",1772018760963,1.4680369,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1772018761451,1.4680369,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772018762764,1.4680369,1922.7,1922.3,1.55383623]
["bitfinex","ETHUSD",1772018766053,1.4680369,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772018767788,1.4680369,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1772018768082,1.4680369,1922.3,1922.2,0.001]
["bitfinex","ETHUSD",1772018778790,1.4680369,1922.3,1921.8,0.001]
["bitfinex","ETHUSD",1772018778976,1.4680369,1922.2,1921.8,0.001]
["bitfinex","ETHUSD",1772018779170,1.4680369,1922.2,1921.6,1.55283623]
["bitfinex","ETHUSD",1772018779572,1.4680369,1922.2,1921.4,1.55383623]
["bitfinex","ETHUSD",1772018781994,1.4680369,1922.0,1921.4,1.55383623]
["bitfinex","ETHUSD",1772018782892,2.9020369,1922.0,1921.4,1.55383623]
["bitfinex","ETHUSD",1772018783103,1.4680369,1921.9,1921.4,1.55383623]
["bitfinex","ETHUSD",1772018784505,1.4680369,1921.9,1921.4,0.001]
["bitfinex","ETHUSD",1772018785400,1.4680369,1921.9,1921.2,1.55383623]
["bitfinex","ETHUSD",1772018785580,1.57328828,1921.7,1921.2,1.55383623]
["bitfinex","ETHUSD",1772018786018,1.57328828,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1772018786500,1.57328828,1921.9,1921.3,1.5516409]
["bitfinex","ETHUSD",1772018789002,1.57328828,1921.9,1921.2,0.001]
["bitfinex","ETHUSD",1772018789572,1.57328828,1921.9,1921.3,1.46667413]
["bitfinex","ETHUSD",1772018789797,1.57528828,1921.9,1921.3,1.46667413]
["bitfinex","ETHUSD",1772018790381,1.57528828,1921.9,1921.3,0.001]
["bitfinex","ETHUSD",1772018791306,0.81374964,1921.6,1921.3,1.46667413]
["bitfinex","ETHUSD",1772018791491,1.45941878,1921.7,1921.3,1.46667413]
["bitfinex","ETHUSD",1772018797422,2.0018356,1921.7,1921.3,1.46667413]
["bitfinex","ETHUSD",1772018798215,2.0018356,1921.6,1921.3,1.25059311]
["bitfinex","ETHUSD",1772018798420,1.45941878,1921.3,1921.0,0.001]
["bitfinex","ETHUSD",1772018798722,4.88175138,1921.8,1920.9,1.46667413]
["bitfinex","ETHUSD",1772018798723,0.54241682,1921.1,1920.9,1.46667413]
["bitfinex","ETHUSD",1772018799122,2.0018356,1921.2,1920.9,1.46667413]
["bitfinex","ETHUSD",1772018799417,4.88175138,1921.8,1920.8,0.001]
["bitfinex","ETHUSD",1772018799418,0.54241682,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1772018799624,2.0018356,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1772018799810,0.54241682,1920.9,1920.8,0.001]
["bitfinex","ETHUSD",1772018799996,2.0018356,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1772018802715,1.45941878,1921.0,1920.8,0.001]
["bitfinex","ETHUSD",1772018802923,1.45941878,1921.4,1920.8,1.46667413]
["bitfinex","ETHUSD",1772018803229,2.0018356,1921.4,1920.9,1.46667413]
["bitfinex","ETHUSD",1772018803648,0.54241682,1921.5,1920.9,1.46667413]
["bitfinex","ETHUSD",1772018803931,2.0018356,1921.5,1920.9,1.46667413]
["bitfinex","ETHUSD",1772018804101,0.002,1921.6,1921.1,1.46567413]
["bitfinex","ETHUSD",1772018804297,0.54441682,1921.6,1921.1,1.46567413]
["bitfinex","ETHUSD",1772018806703,0.54241682,1921.3,1920.9,1.46667413]
["bitfinex","ETHUSD",1772018807010,2.0018356,1921.4,1920.9,1.46667413]
["bitfinex","ETHUSD",1772018807210,0.54241682,1921.4,1920.9,1.46667413]
["bitfinex","ETHUSD",1772018809304,1.46141878,1921.6,1920.9,1.46667413]
["bitfinex","ETHUSD",1772018811923,0.002,1921.6,1921.1,1.46567413]
["bitfinex","ETHUSD",1772018812124,1.46141878,1921.6,1921.1,1.46567413]
["bitfinex","ETHUSD",1772018816042,0.002,1921.5,1921.1,1.46567413]
["bitfinex","ETHUSD",1772018821482,0.002,1921.6,1921.2,1.43861528]
["bitfinex","ETHUSD",1772018822647,0.002,1921.6,1921.4,1.43861528]
["bitfinex","ETHUSD",1772018826883,0.002,1921.6,1921.2,1.43861528]
["bitfinex","ETHUSD",1772018826884,1.49875064,1921.6,1921.2,1.43861528]
["bitfinex","ETHUSD",1772018828561,1.49875064,1921.6,1921.0,0.001]
["bitfinex","ETHUSD",1772018828778,1.49875064,1921.6,1921.0,1.43961528]
["bitfinex","ETHUSD",1772018829375,1.49675064,1921.4,1921.0,1.43961528]
["bitfinex","ETHUSD",1772018831387,1.49675064,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1772018833258,1.49675064,1921.2,1921.0,0.001]
["bitfinex","ETHUSD",1772018835088,1.49675064,1921.4,1921.0,1.43961528]
["bitfinex","ETHUSD",1772018835286,0.002,1921.5,1921.1,1.43861528]
["bitfinex","ETHUSD",1772018836703,1.49675064,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1772018836875,1.49675064,1921.4,1921.0,1.43961528]
["bitfinex","ETHUSD",1772018839314,1.49675064,1921.4,1921.0,0.001]
["bitfinex","ETHUSD",1772018840003,1.49675064,1921.4,1921.0,1.43961528]
["bitfinex","ETHUSD",1772018841506,1.49675064,1921.4,1921.1,0.001]
["bitfinex","ETHUSD",1772018843532,1.49675064,1921.4,1921.1,1.43961528]
["bitfinex","ETHUSD",1772018843732,1.49675064,1921.4,1921.1,0.001]
["bitfinex","ETHUSD",1772018844627,1.49675064,1921.4,1921.1,1.43961528]
["bitfinex","ETHUSD",1772018845829,0.54462591,1921.5,1921.1,1.43961528]
["bitfinex","ETHUSD",1772018846034,1.50972882,1921.5,1921.1,1.43961528]
["bitfinex","ETHUSD",1772018852341,0.002,1921.5,1921.1,1.43961528]
["bitfinex","ETHUSD",1772018853411,0.002,1921.5,1921.3,1.48852534]
["bitfinex","ETHUSD",1772018853627,0.002,1921.7,1921.3,1.48852534]
["bitfinex","ETHUSD",1772018853815,0.002,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1772018853816,1.97268831,1921.7,1921.2,0.001]
["bitfinex","ETHUSD",1772018854149,0.002,1921.4,1921.2,1.48952534]
["bitfinex","ETHUSD",1772018859332,0.002,1921.7,1921.3,1.48852534]
["bitfinex","ETHUSD",1772018859531,1.4300624,1921.7,1921.3,1.48852534]
["bitfinex","ETHUSD",1772018859732,0.002,1921.7,1921.3,1.48852534]
["bitfinex","ETHUSD",1772018861367,0.002,1921.7,1921.4,30.0]
["bitfinex","ETHUSD",1772018861556,0.002,1921.7,1921.5,1.48852534]
["bitfinex","ETHUSD",1772018865887,0.002,1921.6,1921.5,1.48852534]
["bitfinex","ETHUSD",1772018866344,0.002,1921.8,1921.6,1.48852534]
["bitfinex","ETHUSD",1772018869798,1.4300624,1921.8,1921.4,1.48852534]
["bitfinex","ETHUSD",1772018869999,1.4280624,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1772018876679,1.4280624,1921.4,1921.1,0.001]
["bitfinex","ETHUSD",1772018877177,1.4280624,1921.4,1921.1,1.35293279]
["bitfinex","ETHUSD",1772018877383,1.48505267,1921.6,1921.1,1.35293279]
["bitfinex","ETHUSD",1772018877595,1.48505267,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1772018878506,0.002,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1772018878680,1.48705267,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1772018880525,0.002,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1772018881026,1.48705267,1921.4,1921.3,0.001]
["bitfinex","ETHUSD",1772018883013,1.48705267,1921.4,1921.2,0.001]
["bitfinex","ETHUSD",1772018887752,1.48705267,1921.4,1921.1,0.001]
["bitfinex","ETHUSD",1772018888747,1.48505267,1921.2,1921.0,0.001]
["bitfinex","ETHUSD",1772018890743,1.48505267,1921.2,1920.9,0.001]
["bitfinex","ETHUSD",1772018891829,0.002,1921.3,1920.9,1.35293279]
["bitfinex","ETHUSD",1772018892454,0.002,1921.4,1921.0,1.35193279]
["bitfinex","ETHUSD",1772018898786,0.002,1921.4,1921.1,1.35193279]
["bitfinex","ETHUSD",1772018898942,0.002,1921.6,1921.2,1.35193279]
["bitfinex","ETHUSD",1772018901848,0.002,1921.6,1921.4,1.35193279]
["bitfinex","ETHUSD",1772018907880,0.002,1921.6,1921.3,1.34068284]
["bitfinex","ETHUSD",1772018908081,1.32585995,1921.6,1921.3,1.34068284]
["bitfinex","ETHUSD",1772018910498,0.002,1921.6,1921.3,1.34068284]
["bitfinex","ETHUSD",1772018911893,1.3903967,1921.6,1921.3,1.34068284]
["bitfinex","ETHUSD",1772018915590,0.002,1921.6,1921.4,1.34684386]
["bitfinex","ETHUSD",1772018915801,0.002,1921.5,1921.4,1.34684386]
["bitfinex","ETHUSD",1772018916106,0.002,1921.6,1921.4,1.34684386]
["bitfinex","ETHUSD",1772018916402,0.002,1921.8,1921.5,29.529926]
["bitfinex","ETHUSD",1772018916620,0.002,1921.8,1921.6,1.34584386]
["bitfinex","ETHUSD",1772018918005,1.3903967,1921.8,1921.4,1.34684386]
["bitfinex","ETHUSD",1772018918394,0.002,1921.8,1921.6,0.81353014]
["bitfinex","ETHUSD",1772018918599,0.002,1922.0,1921.8,1.34584386]
["bitfinex","ETHUSD",1772018918801,1.3883967,1922.5,1922.0,1.34584386]
["bitfinex","ETHUSD",1772018919215,0.002,1922.6,1922.1,1.34584386]
["bitfinex","ETHUSD",1772018919399,0.002,1922.6,1922.3,1.34584386]
["bitfinex","ETHUSD",1772018919400,1.3903967,1922.6,1922.3,1.34584386]
["bitfinex","ETHUSD",1772018919923,0.002,1922.6,1922.5,1.34584386]
["bitfinex","ETHUSD",1772018924743,1.3883967,1922.9,1922.5,1.34584386]
["bitfinex","ETHUSD",1772018928230,0.002,1922.8,1922.5,1.34584386]
["bitfinex","ETHUSD",1772018929144,0.002,1922.8,1922.6,1.34584386]
["bitfinex","ETHUSD",1772018933235,1.3903967,1922.8,1922.1,1.34584386]
["bitfinex","ETHUSD",1772018933545,1.3883967,1922.6,1922.4,2.724788]
["bitfinex","ETHUSD",1772018933746,0.002,1922.9,1922.6,1.34584386]
["bitfinex","ETHUSD",1772018933933,0.002,1922.9,1922.6,1.8876157]
["bitfinex","ETHUSD",1772018934135,0.002,1922.9,1922.6,1.34584386]
["bitfinex","ETHUSD",1772018935128,0.002,1922.9,1922.7,1.34584386]
["bitfinex","ETHUSD",1772018940964,1.41453645,1922.8,1922.3,1.42798605]
["bitfinex","ETHUSD",1772018941161,1.41453645,1922.7,1922.4,2.679516]
["bitfinex","ETHUSD",1772018941336,1.41453645,1922.7,1922.4,1.42798605]
["bitfinex","ETHUSD",1772018941655,1.41453645,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1772018942761,0.002,1922.8,1922.5,1.42898605]
["bitfinex","ETHUSD",1772018942962,0.002,1922.8,1922.6,1.96975789]
["bitfinex","ETHUSD",1772018943263,0.002,1922.8,1922.6,1.42798605]
["bitfinex","ETHUSD",1772018943560,1.35853645,1922.9,1922.6,1.42798605]
["bitfinex","ETHUSD",1772018943940,1.41453645,1923.1,1922.6,1.42798605]
["bitfinex","ETHUSD",1772018944556,1.41453645,1923.1,1922.6,1.96975789]
["bitfinex","ETHUSD",1772018944761,1.41453645,1923.1,1922.7,1.42798605]
["bitfinex","ETHUSD",1772018945951,1.41453645,1923.1,1922.7,1.96975789]
["bitfinex","ETHUSD",1772018946139,1.41453645,1923.1,1922.7,1.42798605]
["bitfinex","ETHUSD",1772018946457,1.35453645,1923.1,1922.7,1.42798605]
["bitfinex","ETHUSD",1772018947542,1.35453645,1923.1,1922.7,1.96975789]
["bitfinex","ETHUSD",1772018947871,1.41453645,1923.3,1922.9,1.42798605]
["bitfinex","ETHUSD",1772018949169,1.41453645,1923.2,1922.8,1.42798605]
["bitfinex","ETHUSD",1772018954967,1.41653645,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1772018959683,1.95830829,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1772018960380,1.41453645,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1772018960581,1.95630829,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1772018962553,1.41453645,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1772018963258,0.54377184,1923.2,1922.6,1.42898605]
["bitfinex","ETHUSD",1772018963259,1.41453645,1922.9,1922.6,1.42898605]
["bitfinex","ETHUSD",1772018963463,0.54177184,1922.8,1922.6,1.42898605]
["bitfinex","ETHUSD",1772018963670,0.14347164,1922.7,1922.5,1.42898605]
["bitfinex","ETHUSD",1772018964054,1.95630829,1922.8,1922.5,1.42898605]
["bitfinex","ETHUSD",1772018965358,1.95650701,1923.0,1922.5,1.42898605]
["bitfinex","ETHUSD",1772018965553,0.54177184,1922.9,1922.5,1.42898605]
["bitfinex","ETHUSD",1772018965859,1.95650701,1922.9,1922.5,1.42898605]
["bitfinex","ETHUSD",1772018968288,1.41473517,1922.5,1921.9,17.571973]
["bitfinex","ETHUSD",1772018968495,0.54177184,1922.4,1922.1,1.2803857]
["bitfinex","ETHUSD",1772018968666,1.11069478,1922.5,1922.1,1.2803857]
["bitfinex","ETHUSD",1772018970159,1.65246662,1922.5,1922.1,1.2803857]
["bitfinex","ETHUSD",1772018970682,1.11069478,1922.5,1922.1,1.2803857]
["bitfinex","ETHUSD",1772018970891,1.30082283,1922.7,1922.2,1.2803857]
["bitfinex","ETHUSD",1772018971057,1.30082283,1922.7,1922.4,1.2803857]
["bitfinex","ETHUSD",1772018971388,1.84259467,1922.6,1922.3,1.2813857]
["bitfinex","ETHUSD",1772018971883,0.54177184,1922.5,1922.3,1.2813857]
["bitfinex","ETHUSD",1772018972582,1.84259467,1922.6,1922.3,1.2813857]
["bitfinex","ETHUSD",1772018972767,0.54177184,1922.4,1922.1,1.2803857]
["bitfinex","ETHUSD",1772018974605,0.54177184,1922.3,1922.1,1.2803857]
["bitfinex","ETHUSD",1772018975413,1.84259467,1922.4,1922.1,1.2803857]
["bitfinex","ETHUSD",1772018975619,1.30082283,1922.4,1922.1,1.2803857]
["bitfinex","ETHUSD",1772018978006,1.84259467,1922.4,1922.1,1.2803857]
["bitfinex","ETHUSD",1772018979801,1.30082283,1922.3,1921.8,1.2803857]
["bitfinex","ETHUSD",1772018980002,0.54177184,1922.2,1922.0,6.037867]
["bitfinex","ETHUSD",1772018980182,0.54177184,1922.2,1921.9,1.2803857]
["bitfinex","ETHUSD",1772018981296,2.1138915,1922.3,1921.9,1.2803857]
["bitfinex","ETHUSD",1772018981719,1.30082283,1922.2,1921.9,1.2803857]
["bitfinex","ETHUSD",1772018982224,1.30082283,1922.0,1921.8,6.472753]
["bitfinex","ETHUSD",1772018982386,1.30082283,1922.0,1921.7,0.51668456]
["bitfinex","ETHUSD",1772018982693,1.30082283,1922.0,1921.9,0.001]
["bitfinex","ETHUSD",1772018983824,1.30082283,1922.0,1921.7,0.51668456]
["bitfinex","ETHUSD",1772018992433,1.24082283,1922.0,1921.7,0.51668456]
["bitfinex","ETHUSD",1772018994338,1.18082283,1922.0,1921.7,0.51668456]
["bitfinex","ETHUSD",1772018994836,1.18082283,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1772018995131,0.002,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1772018995337,1.18082283,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1772018995503,1.18282283,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1772018998133,1.18282283,1922.0,1921.7,0.51668456]
["bitfinex","ETHUSD",1772018998438,1.18282283,1922.0,1921.7,0.001]
["bitfinex","ETHUSD",1772018998930,1.35117919,1921.8,1921.5,0.001]
["bitfinex","ETHUSD",1772019000412,1.35117919,1921.8,1921.5,0.647962]
["bitfinex","ETHUSD",1772019000620,0.81306867,1921.9,1921.5,0.647962]
["bitfinex","ETHUSD",1772019000814,1.35317919,1922.0,1921.5,0.647962]
["bitfinex","ETHUSD",1772019000815,0.002,1922.0,1921.6,0.646962]
["bitfinex","ETHUSD",1772019001024,0.002,1922.0,1921.7,0.646962]
["bitfinex","ETHUSD",1772019001418,1.35117919,1922.4,1922.0,0.64624573]
["bitfinex","ETHUSD",1772019001811,1.35117919,1922.4,1921.7,0.81306867]
["bitfinex","ETHUSD",1772019001812,1.35117919,1922.1,1921.7,2.732627]
["bitfinex","ETHUSD",1772019002130,2.16424786,1922.0,1921.7,2.732627]
["bitfinex","ETHUSD",1772019002514,1.35117919,1922.0,1921.7,2.732627]
["bitfinex","ETHUSD",1772019004042,1.35117919,1922.0,1921.7,0.64483142]
["bitfinex","ETHUSD",1772019005323,0.849,1922.9,1921.4,0.001]
["bitfinex","ETHUSD",1772019005324,1.35117919,1921.7,1921.4,0.001]
["bitfinex","ETHUSD",1772019005532,1.35117919,1921.5,1921.2,0.64447979]
["bitfinex","ETHUSD",1772019005737,0.81306867,1921.7,1921.2,0.64447979]
["bitfinex","ETHUSD",1772019005738,1.35117919,1921.7,1921.2,0.64447979]
["bitfinex","ETHUSD",1772019006843,1.35117919,1921.7,1921.3,0.6427963]
["bitfinex","ETHUSD",1772019009147,1.35117919,1921.7,1921.5,0.001]
["bitfinex","ETHUSD",1772019009917,1.35317919,1921.9,1921.5,0.64181413]
["bitfinex","ETHUSD",1772019010113,0.002,1921.9,1921.5,0.64181413]
["bitfinex","ETHUSD",1772019010846,0.44551424,1922.2,1921.8,0.64015656]
["bitfinex","ETHUSD",1772019011750,1.35117919,1922.4,1921.8,0.64015656]
["bitfinex","ETHUSD",1772019012047,0.81306867,1922.5,1921.5,0.81406867]
["bitfinex","ETHUSD",1772019012048,1.35117919,1922.5,1922.0,1.40627129]
["bitfinex","ETHUSD",1772019012456,1.35117919,1922.4,1922.0,1.40627129]
["bitfinex","ETHUSD",1772019014037,1.35117919,1922.5,1922.0,1.40627129]
["bitfinex","ETHUSD",1772019014225,1.35117919,1922.6,1922.2,1.40627129]
["bitfinex","ETHUSD",1772019015177,1.35117919,1922.4,1922.0,1.40627129]
["bitfinex","ETHUSD",1772019021131,0.002,1922.3,1922.0,1.40627129]
["bitfinex","ETHUSD",1772019026871,1.29071719,1922.3,1921.8,0.843]
["bitfinex","ETHUSD",1772019027038,1.29071719,1922.3,1922.0,11.090817]
["bitfinex","ETHUSD",1772019029471,1.29071719,1922.3,1922.0,5.154232]
["bitfinex","ETHUSD",1772019029841,1.29071719,1922.3,1922.0,4.945948]
["bitfinex","ETHUSD",1772019030043,1.29071719,1922.3,1922.0,2.445]
["bitfinex","ETHUSD",1772019030370,1.41434766,1922.1,1921.7,1.29473586]
["bitfinex","ETHUSD",1772019030558,1.41434766,1922.1,1921.8,8.663821]
["bitfinex","ETHUSD",1772019030760,1.41434766,1922.1,1921.8,6.218821]
["bitfinex","ETHUSD",1772019031162,1.41434766,1922.1,1921.8,4.687821]
["bitfinex","ETHUSD",1772019031967,1.41434766,1922.1,1921.8,1.29473586]
["bitfinex","ETHUSD",1772019034674,1.41434766,1922.1,1922.0,0.001]
["bitfinex","ETHUSD",1772019036474,0.002,1922.2,1922.0,1.29573586]
["bitfinex","ETHUSD",1772019036675,0.002,1922.2,1922.1,31.29473586]
["bitfinex","ETHUSD",1772019038276,0.002,1922.5,1922.2,1.29473586]
["bitfinex","ETHUSD",1772019038454,0.002,1922.5,1922.3,1.29473586]
["bitfinex","ETHUSD",1772019038663,1.41634766,1922.5,1922.2,21.189271]
["bitfinex","ETHUSD",1772019039359,1.41434766,1922.4,1922.0,0.001]
["bitfinex","ETHUSD",1772019040083,1.41434766,1922.4,1922.0,1.29573586]
["bitfinex","ETHUSD",1772019041255,1.41434766,1922.3,1922.0,1.29573586]
["bitfinex","ETHUSD",1772019041579,1.95629007,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1772019041751,1.41434766,1922.1,1922.0,0.001]
["bitfinex","ETHUSD",1772019045002,1.41434766,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1772019045565,1.41434766,1922.3,1922.0,1.29573586]
["bitfinex","ETHUSD",1772019046470,1.41434766,1922.4,1922.0,1.29573586]
["bitfinex","ETHUSD",1772019047063,1.95629007,1922.4,1921.8,30.0]
["bitfinex","ETHUSD",1772019047256,1.41434766,1922.3,1921.4,1.83767827]
["bitfinex","ETHUSD",1772019047485,1.41434766,1922.3,1921.8,1.29473586]
["bitfinex","ETHUSD",1772019047982,1.41434766,1922.2,1921.8,1.29473586]
["bitfinex","ETHUSD",1772019048286,1.41434766,1922.0,1921.7,6.60582]
["bitfinex","ETHUSD",1772019048484,1.95629007,1922.2,1921.8,9.752922]
["bitfinex","ETHUSD",1772019048692,1.95629007,1922.2,1921.8,1.29473586]
["bitfinex","ETHUSD",1772019049206,1.41434766,1922.1,1921.8,1.29473586]
["bitfinex","ETHUSD",1772019049999,1.41434766,1922.1,1922.0,0.001]
["bitfinex","ETHUSD",1772019053178,1.41634766,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1772019057316,1.44031797,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1772019058989,1.98226038,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1772019060011,1.44031797,1922.0,1921.8,0.001]
["bitfinex","ETHUSD",1772019060527,1.44031797,1921.8,1921.4,1.38201535]
["bitfinex","ETHUSD",1772019060813,1.98226038,1921.8,1921.5,1.38101535]
["bitfinex","ETHUSD",1772019061015,1.44031797,1921.8,1921.5,1.38101535]
["bitfinex","ETHUSD",1772019061695,1.44031797,1921.9,1921.5,1.38101535]
["bitfinex","ETHUSD",1772019061887,1.98226038,1922.1,1921.5,1.38101535]
["bitfinex","ETHUSD",1772019062202,1.44031797,1922.0,1921.6,1.38201535]
["bitfinex","ETHUSD",1772019063603,1.98226038,1922.0,1921.6,1.38201535]
["bitfinex","ETHUSD",1772019063988,0.002,1922.1,1921.7,30.0]
["bitfinex","ETHUSD",1772019064196,1.44231797,1922.1,1921.8,1.38101535]
["bitfinex","ETHUSD",1772019065018,1.98426038,1922.1,1921.8,1.38101535]
["bitfinex","ETHUSD",1772019065507,1.44231797,1922.1,1921.8,1.38101535]
["bitfinex","ETHUSD",1772019066412,1.44231797,1922.1,1921.9,5.010776]
["bitfinex","ETHUSD",1772019066413,1.98226038,1922.1,1921.9,5.010776]
["bitfinex","ETHUSD",1772019067279,1.98226038,1922.1,1921.8,1.38101535]
["bitfinex","ETHUSD",1772019067485,1.98226038,1922.1,1921.8,2.445]
["bitfinex","ETHUSD",1772019067486,1.98226038,1922.0,1921.8,2.445]
["bitfinex","ETHUSD",1772019068407,1.98226038,1922.0,1921.7,1.38101535]
["bitfinex","ETHUSD",1772019068612,1.98426038,1922.0,1921.7,1.38101535]
["bitfinex","ETHUSD",1772019071412,1.44231797,1922.0,1921.7,1.38101535]
["bitfinex","ETHUSD",1772019071728,0.002,1922.0,1921.8,1.38101535]
["bitfinex","ETHUSD",1772019073915,0.002,1922.0,1921.7,2.601111]
["bitfinex","ETHUSD",1772019073916,1.44231797,1922.0,1921.7,2.601111]
["bitfinex","ETHUSD",1772019074615,1.44231797,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1772019075589,0.002,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1772019079725,0.004,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1772019080427,0.002,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1772019083231,1.44431797,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1772019084330,1.44231797,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1772019084532,1.44431797,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1772019085407,1.44231797,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1772019086837,1.44431797,1921.9,1921.8,0.001]
["bitfinex","ETHUSD",1772019090143,1.44170505,1921.8,1921.7,0.001]
["bitfinex","ETHUSD",1772019090446,1.44370505,1921.8,1921.7,0.001]
["bitfinex","ETHUSD",1772019090649,0.002,1921.8,1921.7,1.3979122]
["bitfinex","ETHUSD",1772019090849,1.44370505,1922.1,1921.8,1.3969122]
["bitfinex","ETHUSD",1772019091256,0.002,1922.1,1921.9,1.3969122]
["bitfinex","ETHUSD",1772019093634,1.98564746,1922.5,1922.1,2.5653]
["bitfinex","ETHUSD",1772019093954,0.002,1922.5,1922.1,1.3969122]
["bitfinex","ETHUSD",1772019095971,1.44370505,1922.5,1922.1,1.3969122]
["bitfinex","ETHUSD",1772019096169,0.002,1922.5,1922.2,1.3969122]
["bitfinex","ETHUSD",1772019096488,0.002,1922.5,1922.4,1.3969122]
["bitfinex","ETHUSD",1772019098199,1.44370505,1922.5,1922.2,2.445]
["bitfinex","ETHUSD",1772019098350,1.44370505,1922.5,1922.2,1.3969122]
["bitfinex","ETHUSD",1772019102384,0.002,1922.4,1922.2,1.3969122]
["bitfinex","ETHUSD",1772019104888,1.44370505,1922.4,1922.0,1.3969122]
["bitfinex","ETHUSD",1772019105178,1.44370505,1922.4,1922.1,6.006097]
["bitfinex","ETHUSD",1772019105381,1.44370505,1922.4,1922.1,1.3969122]
["bitfinex","ETHUSD",1772019109193,0.002,1922.4,1922.1,1.3969122]
["bitfinex","ETHUSD",1772019112698,0.002,1922.6,1922.5,1.3969122]
["bitfinex","ETHUSD",1772019115109,0.002,1922.6,1922.5,1.3979122]
["bitfinex","ETHUSD",1772019116816,1.37524564,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1772019117022,1.37524564,1922.5,1922.0,9.255539]
["bitfinex","ETHUSD",1772019117217,1.37524564,1922.5,1922.0,1.39886281]
["bitfinex","ETHUSD",1772019121696,1.37524564,1922.3,1921.9,0.001]
["bitfinex","ETHUSD",1772019121917,1.37524564,1922.3,1921.9,1.39986281]
["bitfinex","ETHUSD",1772019122837,1.37524564,1922.5,1921.9,1.39986281]
["bitfinex","ETHUSD",1772019123031,1.37524564,1922.5,1922.1,1.39886281]
["bitfinex","ETHUSD",1772019127454,1.37724564,1922.5,1922.2,1.39986281]
["bitfinex","ETHUSD",1772019127940,1.37724564,1922.5,1922.3,1.39886281]
["bitfinex","ETHUSD",1772019127941,0.002,1922.5,1922.3,1.39886281]
["bitfinex","ETHUSD",1772019129130,1.37724564,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1772019132726,1.37724564,1922.5,1922.2,1.39986281]
["bitfinex","ETHUSD",1772019135447,0.002,1922.5,1922.2,1.39986281]
["bitfinex","ETHUSD",1772019135752,0.002,1922.5,1922.3,1.39886281]
["bitfinex","ETHUSD",1772019136128,0.002,1922.6,1922.3,1.39886281]
["bitfinex","ETHUSD",1772019136332,0.002,1922.6,1922.2,0.81382203]
["bitfinex","ETHUSD",1772019136333,0.002,1922.6,1922.5,1.39886281]
["bitfinex","ETHUSD",1772019139739,0.002,1922.6,1922.4,13.201252]
["bitfinex","ETHUSD",1772019140058,0.002,1922.4,1922.3,0.001]
["bitfinex","ETHUSD",1772019140354,0.002,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1772019148733,0.002,1922.5,1922.3,1.40354331]
["bitfinex","ETHUSD",1772019148934,0.002,1922.7,1922.5,1.40254331]
["bitfinex","ETHUSD",1772019150865,1.37870254,1922.7,1922.3,1.40354331]
["bitfinex","ETHUSD",1772019152665,1.37870254,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1772019152965,1.37870254,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1772019163294,1.92057722,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1772019164077,1.37670254,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1772019164395,1.91857722,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1772019164546,1.37670254,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1772019165857,1.37870254,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1772019166274,1.92057722,1922.6,1922.3,1.40354331]
["bitfinex","ETHUSD",1772019177998,1.92057722,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1772019178189,0.002,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1772019179496,1.93475705,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1772019179695,1.93475705,1922.5,1922.1,1.29022091]
["bitfinex","ETHUSD",1772019179696,1.93275705,1922.4,1922.1,1.29022091]
["bitfinex","ETHUSD",1772019179894,0.54187468,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1772019180099,1.39088237,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1772019180100,1.93275705,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1772019180267,0.54187468,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1772019181702,0.54187468,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1772019181997,1.93275705,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1772019184579,0.54187468,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1772019185474,1.93275705,1922.3,1922.0,0.001]
["bitfinex","ETHUSD",1772019186514,0.54187468,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1772019186685,1.93275705,1922.2,1922.0,0.001]
["bitfinex","ETHUSD",1772019187410,0.002,1922.5,1922.0,1.29022091]
["bitfinex","ETHUSD",1772019187598,1.39288237,1922.5,1922.0,1.29022091]
["bitfinex","ETHUSD",1772019187774,1.93475705,1922.5,1922.0,1.29022091]
["bitfinex","ETHUSD",1772019188199,0.002,1922.5,1922.0,1.29022091]
["bitfinex","ETHUSD",1772019188504,0.54187468,1923.3,1922.7,1.28922091]
["bitfinex","ETHUSD",1772019188677,0.54187468,1923.8,1923.2,1.28922091]
["bitfinex","ETHUSD",1772019188878,1.39088237,1923.2,1922.7,1.07]
["bitfinex","ETHUSD",1772019189071,1.39088237,1923.5,1922.8,8.70526291]
["bitfinex","ETHUSD",1772019189273,1.39088237,1923.5,1922.8,1.28922091]
["bitfinex","ETHUSD",1772019189474,1.39088237,1923.5,1923.0,1.28922091]
["bitfinex","ETHUSD",1772019189475,0.002,1923.4,1923.0,1.28922091]
["bitfinex","ETHUSD",1772019190205,0.54387468,1923.4,1923.0,1.28922091]
["bitfinex","ETHUSD",1772019190403,0.54187468,1923.3,1923.0,1.28922091]
["bitfinex","ETHUSD",1772019190590,4.87687212,1923.6,1922.2,0.08192]
["bitfinex","ETHUSD",1772019190591,1.39088237,1923.0,1922.5,0.843]
["bitfinex","ETHUSD",1772019190775,0.54187468,1922.8,1922.6,1.28922091]
["bitfinex","ETHUSD",1772019190975,1.39088237,1922.9,1922.7,2.512015]
["bitfinex","ETHUSD",1772019191194,0.002,1922.7,1922.6,1.28922091]
["bitfinex","ETHUSD",1772019191505,0.002,1922.7,1922.6,3.85852091]
["bitfinex","ETHUSD",1772019192810,1.39088237,1923.4,1922.7,1.28922091]
["bitfinex","ETHUSD",1772019193417,1.39088237,1923.3,1922.7,1.28922091]
["bitfinex","ETHUSD",1772019195915,1.39088237,1923.3,1922.5,0.843]
["bitfinex","ETHUSD",1772019195916,1.39088237,1923.1,1922.6,1.28922091]
["bitfinex","ETHUSD",1772019197317,1.39088237,1922.9,1922.5,2.445]
["bitfinex","ETHUSD",1772019197515,1.39088237,1922.9,1922.5,1.28922091]
["bitfinex","ETHUSD",1772019197714,5.41648604,1923.6,1922.2,8.600854]
["bitfinex","ETHUSD",1772019197715,1.39088237,1922.7,1922.2,8.600854]
["bitfinex","ETHUSD",1772019197926,1.39088237,1922.7,1922.2,5.50047491]
["bitfinex","ETHUSD",1772019198086,1.39088237,1922.7,1922.3,1.28922091]
["bitfinex","ETHUSD",1772019198289,0.002,1922.6,1922.3,1.28922091]
["bitfinex","ETHUSD",1772019199116,1.39088237,1922.7,1922.3,1.28922091]
["bitfinex","ETHUSD",1772019199334,0.002,1922.6,1922.3,1.28922091]
["bitfinex","ETHUSD",1772019200631,1.39088237,1922.9,1922.3,1.28922091]
["bitfinex","ETHUSD",1772019200808,1.39288237,1922.9,1922.3,1.28922091]
["bitfinex","ETHUSD",1772019201727,0.002,1922.8,1922.3,1.28922091]
["bitfinex","ETHUSD",1772019201927,1.39288237,1922.9,1922.3,1.28922091]
["bitfinex","ETHUSD",1772019202827,0.002,1922.8,1922.5,1.28922091]
["bitfinex","ETHUSD",1772019203134,0.002,1922.6,1922.5,26.71223791]
["bitfinex","ETHUSD",1772019203332,0.002,1922.6,1922.5,22.64057991]
["bitfinex","ETHUSD",1772019203634,0.002,1922.6,1922.5,20.17557991]
["bitfinex","ETHUSD",1772019204215,0.002,1922.8,1922.6,1.28922091]
["bitfinex","ETHUSD",1772019204415,1.39088237,1923.4,1922.7,1.28922091]
["bitfinex","ETHUSD",1772019204613,2.70824302,1923.5,1922.7,1.28922091]
["bitfinex","ETHUSD",1772019204614,1.39088237,1923.2,1922.7,1.28922091]
["bitfinex","ETHUSD",1772019206833,0.004,1923.2,1922.9,1.28382166]
["bitfinex","ETHUSD",1772019207011,1.29243422,1923.6,1923.1,1.28382166]
["bitfinex","ETHUSD",1772019208226,2.60548089,1923.8,1923.1,1.28382166]
["bitfinex","ETHUSD",1772019208536,1.34648089,1923.7,1922.9,1.07]
["bitfinex","ETHUSD",1772019208737,2.70824302,1923.6,1923.1,6.26762177]
["bitfinex","ETHUSD",1772019208938,1.34248089,1923.1,1922.6,1.25782177]
["bitfinex","ETHUSD",1772019209106,1.34248089,1923.1,1922.7,1.25782177]
["bitfinex","ETHUSD",1772019209310,0.004,1923.0,1922.7,1.25782177]
["bitfinex","ETHUSD",1772019209734,1.34248089,1923.3,1922.8,25.423017]
["bitfinex","ETHUSD",1772019209944,1.34248089,1923.3,1922.9,1.25782177]
["bitfinex","ETHUSD",1772019210812,1.34248089,1923.5,1922.9,1.25782177]
["bitfinex","ETHUSD",1772019211633,1.34248089,1923.7,1923.1,1.25782177]
["bitfinex","ETHUSD",1772019211861,1.34248089,1923.7,1923.3,1.25782177]
["bitfinex","ETHUSD",1772019212525,1.34248089,1923.7,1923.0,25.423017]
["bitfinex","ETHUSD",1772019213039,1.34248089,1923.7,1923.1,25.423017]
["bitfinex","ETHUSD",1772019213238,1.34248089,1923.7,1923.2,1.25782177]
["bitfinex","ETHUSD",1772019214718,2.68202027,1923.9,1923.4,1.25782177]
["bitfinex","ETHUSD",1772019214719,1.34248089,1923.9,1923.4,1.25782177]
["bitfinex","ETHUSD",1772019216240,2.70824302,1924.0,1923.4,18.21423577]
["bitfinex","ETHUSD",1772019216241,0.002,1923.5,1923.4,18.21423577]
["bitfinex","ETHUSD",1772019216946,0.002,1923.5,1923.2,12.532077]
["bitfinex","ETHUSD",1772019217116,1.34448089,1923.5,1923.2,12.532077]
["bitfinex","ETHUSD",1772019217637,1.34448089,1923.5,1923.1,1.25782177]
["bitfinex","ETHUSD",1772019217842,0.002,1923.5,1923.2,1.25782177]
["bitfinex","ETHUSD",1772019218024,1.34248089,1923.7,1923.2,1.25782177]
["bitfinex","ETHUSD",1772019218224,2.70824302,1924.0,1923.4,1.25782177]
["bitfinex","ETHUSD",1772019218225,1.34248089,1924.0,1923.4,1.25782177]
["bitfinex","ETHUSD",1772019218421,1.34248089,1923.6,1923.1,1.25782177]
["bitfinex","ETHUSD",1772019218640,1.34248089,1923.4,1922.9,1.25782177]
["bitfinex","ETHUSD",1772019218832,1.34248089,1923.4,1923.1,1.25782177]
["bitfinex","ETHUSD",1772019219144,1.34248089,1923.4,1922.9,1.25782177]
["bitfinex","ETHUSD",1772019219343,1.34248089,1923.4,1923.0,2.7722]
["bitfinex","ETHUSD",1772019220522,1.34248089,1923.4,1922.9,1.25782177]
["bitfinex","ETHUSD",1772019220741,1.34248089,1923.2,1922.8,13.565684]
["bitfinex","ETHUSD",1772019220951,1.34248089,1923.2,1922.8,13.062272]
["bitfinex","ETHUSD",1772019221129,1.34248089,1923.2,1922.7,2.33282177]
["bitfinex","ETHUSD",1772019221130,1.34248089,1923.6,1923.0,25.423017]
["bitfinex","ETHUSD",1772019221334,1.34248089,1923.6,1923.0,1.25782177]
["bitfinex","ETHUSD",1772019222434,1.34248089,1923.6,1922.8,1.25782177]
["bitfinex","ETHUSD",1772019222658,1.34248089,1923.6,1922.9,25.423017]
["bitfinex","ETHUSD",1772019222846,1.34248089,1923.6,1923.0,7.194471]
["bitfinex","ETHUSD",1772019224032,1.34248089,1923.6,1923.0,1.25782177]
["bitfinex","ETHUSD",1772019227561,1.34248089,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1772019227732,1.34448089,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1772019229647,1.34448089,1923.6,1923.1,1.25882177]
["bitfinex","ETHUSD",1772019232365,1.34448089,1923.6,1923.0,0.001]
["bitfinex","ETHUSD",1772019232366,1.34248089,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1772019233070,1.34248089,1923.4,1922.8,1.25882177]
["bitfinex","ETHUSD",1772019237650,1.28135845,1923.6,1923.0,1.27677924]
["bitfinex","ETHUSD",1772019240874,0.002,1923.6,1923.1,25.423017]
["bitfinex","ETHUSD",1772019241061,0.002,1923.6,1923.4,1.27677924]
["bitfinex","ETHUSD",1772019241392,0.002,1923.6,1922.8,0.001]
["bitfinex","ETHUSD",1772019241393,1.28135845,1923.6,1923.0,1.27677924]
["bitfinex","ETHUSD",1772019241684,0.002,1923.3,1923.0,1.27677924]
["bitfinex","ETHUSD",1772019245958,1.28135845,1923.3,1922.9,1.27777924]
["bitfinex","ETHUSD",1772019246160,1.28135845,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1772019246553,1.28135845,1923.3,1922.9,1.27777924]
["bitfinex","ETHUSD",1772019248176,0.002,1923.3,1922.9,1.27777924]
["bitfinex","ETHUSD",1772019248379,0.002,1923.3,1923.1,1.27677924]
["bitfinex","ETHUSD",1772019248562,0.002,1923.6,1923.3,1.27677924]
["bitfinex","ETHUSD",1772019248953,1.28135845,1923.6,1923.3,1.27677924]
["bitfinex","ETHUSD",1772019249147,0.002,1923.6,1923.3,1.27677924]
["bitfinex","ETHUSD",1772019249456,1.28135845,1923.6,1923.3,1.27677924]
["bitfinex","ETHUSD",1772019249662,1.28135845,1923.6,1923.2,15.757003]
["bitfinex","ETHUSD",1772019250066,1.28135845,1923.6,1923.2,1.27677924]
["bitfinex","ETHUSD",1772019250787,1.27935845,1923.8,1923.3,1.27677924]
["bitfinex","ETHUSD",1772019251278,1.27935845,1924.0,1923.3,1.27677924]
["bitfinex","ETHUSD",1772019251684,1.27935845,1924.0,1923.5,1.27677924]
["bitfinex","ETHUSD",1772019251887,1.27935845,1924.0,1923.2,1.27677924]
["bitfinex","ETHUSD",1772019252053,3.78989318,1924.2,1923.2,1.27677924]
["bitfinex","ETHUSD",1772019252054,1.27935845,1923.8,1923.2,1.27677924]
["bitfinex","ETHUSD",1772019254184,1.27935845,1923.8,1923.0,0.001]
["bitfinex","ETHUSD",1772019254388,1.27935845,1923.4,1922.8,1.27777924]
["bitfinex","ETHUSD",1772019255192,1.27935845,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1772019255392,0.32227432,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1772019255590,1.27935845,1923.5,1922.7,1.27777924]
["bitfinex","ETHUSD",1772019261798,3.78989318,1923.6,1922.7,1.27777924]
["bitfinex","ETHUSD",1772019261799,1.27935845,1923.2,1922.7,1.27777924]
["bitfinex","ETHUSD",1772019267282,1.27935845,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1772019267486,1.27935845,1923.2,1922.8,1.35499625]
["bitfinex","ETHUSD",1772019269697,1.2763798,1923.4,1922.8,1.35548162]
["bitfinex","ETHUSD",1772019271173,0.002,1923.4,1922.8,1.35548162]
["bitfinex","ETHUSD",1772019271874,1.2763798,1923.4,1922.8,1.35548162]
["bitfinex","ETHUSD",1772019281509,0.002,1923.4,1923.0,1.35448162]
["bitfinex","ETHUSD",1772019283389,1.2763798,1923.4,1923.0,1.35448162]
["bitfinex","ETHUSD",1772019284582,0.002,1923.4,1923.0,1.35448162]
["bitfinex","ETHUSD",1772019287126,1.2763798,1923.4,1923.0,1.35448162]
["bitfinex","ETHUSD",1772019287313,1.2743798,1923.3,1923.0,1.35448162]
["bitfinex","ETHUSD",1772019287929,1.2763798,1923.4,1923.0,1.35448162]
["bitfinex","ETHUSD",1772019289699,1.2743798,1923.3,1922.8,1.35548162]
["bitfinex","ETHUSD",1772019290214,2.7098071,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1772019290215,1.2743798,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1772019290907,0.32048534,1922.9,1922.6,1.35548162]
["bitfinex","ETHUSD",1772019291116,0.32048534,1923.1,1922.6,1.35548162]
["bitfinex","ETHUSD",1772019292221,0.32048534,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1772019292721,0.32048534,1923.1,1922.7,1.35448162]
["bitfinex","ETHUSD",1772019292919,0.002,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1772019292920,2.7078071,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1772019293132,2.7078071,1922.8,1922.3,1.35548162]
["bitfinex","ETHUSD",1772019293133,0.32198549,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1772019293349,2.70927468,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772019293643,2.26560456,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772019294012,0.00146758,1922.5,1922.0,1.39282758]
["bitfinex","ETHUSD",1772019294341,0.00146758,1922.5,1922.1,1.39282758]
["bitfinex","ETHUSD",1772019295434,0.00577203,1922.7,1922.1,1.39282758]
["bitfinex","ETHUSD",1772019295946,2.7078071,1922.8,1922.1,1.39282758]
["bitfinex","ETHUSD",1772019296422,2.71498719,1922.8,1922.1,1.39282758]
["bitfinex","ETHUSD",1772019296740,2.7078071,1923.0,1922.3,1.39182758]
["bitfinex","ETHUSD",1772019297112,0.00718009,1922.9,1922.3,1.39182758]
["bitfinex","ETHUSD",1772019297942,2.7078071,1923.0,1922.3,1.39182758]
["bitfinex","ETHUSD",1772019298241,2.71636304,1923.0,1922.3,1.39182758]
["bitfinex","ETHUSD",1772019298440,0.00992994,1922.9,1922.3,1.39182758]
["bitfinex","ETHUSD",1772019300957,0.0126344,1922.7,1922.3,1.39182758]
["bitfinex","ETHUSD",1772019302765,2.7078071,1923.0,1922.3,1.39182758]
["bitfinex","ETHUSD",1772019303145,0.01527951,1922.9,1922.3,1.39182758]
["bitfinex","ETHUSD",1772019304761,0.01527951,1922.9,1922.4,0.001]
["bitfinex","ETHUSD",1772019305264,0.01527951,1922.9,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019309254,0.02287054,1923.1,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019309772,0.02408006,1922.9,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019311254,0.02526508,1922.8,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019312083,0.54174031,1922.9,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019312257,0.02644905,1922.9,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019312683,0.02761482,1923.1,1922.5,1.39182758]
["bitfinex","ETHUSD",1772019313187,0.02761482,1923.1,1922.6,1.39182758]
["bitfinex","ETHUSD",1772019313558,0.56935513,1923.1,1922.6,1.39182758]
["bitfinex","ETHUSD",1772019313781,0.02761482,1923.1,1922.6,1.39182758]
["bitfinex","ETHUSD",1772019314859,0.56935513,1923.1,1922.6,1.39182758]
["bitfinex","ETHUSD",1772019315160,0.02990266,1922.9,1922.6,1.39182758]
["bitfinex","ETHUSD",1772019316586,0.57164297,1922.9,1922.4,0.001]
["bitfinex","ETHUSD",1772019316883,0.03415448,1922.8,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019317689,0.002,1922.8,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019317889,0.002,1922.8,1922.5,1.39182758]
["bitfinex","ETHUSD",1772019322298,0.03955704,1922.8,1922.5,1.39182758]
["bitfinex","ETHUSD",1772019322464,0.58129735,1922.8,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019323072,0.03859779,1922.7,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019325803,0.002,1922.8,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019326602,0.0456128,1922.8,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019328707,0.002,1922.8,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019330015,0.0474107,1922.7,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019330481,0.0494107,1922.7,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019331405,0.002,1922.7,1922.4,1.39282758]
["bitfinex","ETHUSD",1772019331607,0.05325787,1922.9,1922.5,1.39082758]
["bitfinex","ETHUSD",1772019334830,0.002,1922.9,1922.5,1.39082758]
["bitfinex","ETHUSD",1772019337332,0.05767042,1922.9,1922.5,1.39082758]
["bitfinex","ETHUSD",1772019339025,0.05767042,1922.9,1922.6,1.39082758]
["bitfinex","ETHUSD",1772019339026,0.002,1922.9,1922.6,1.39082758]
["bitfinex","ETHUSD",1772019339212,0.002,1922.9,1922.7,1.39082758]
["bitfinex","ETHUSD",1772019342630,1.38674031,1923.3,1922.9,1.38982758]
["bitfinex","ETHUSD",1772019342631,0.06462982,1923.3,1922.9,1.38982758]
["bitfinex","ETHUSD",1772019343035,0.06262982,1923.2,1922.9,1.38982758]
["bitfinex","ETHUSD",1772019344828,0.002,1923.4,1923.1,1.93156789]
["bitfinex","ETHUSD",1772019345013,0.002,1923.4,1923.2,1.38982758]
["bitfinex","ETHUSD",1772019348353,0.06999229,1923.4,1923.0,1.38982758]
["bitfinex","ETHUSD",1772019348943,0.002,1923.4,1923.0,1.38982758]
["bitfinex","ETHUSD",1772019349470,0.002,1923.4,1923.2,1.38982758]
["bitfinex","ETHUSD",1772019356559,0.002,1923.4,1923.3,0.001]
["bitfinex","ETHUSD",1772019357560,0.06376254,1923.4,1923.3,0.001]
["bitfinex","ETHUSD",1772019362374,0.002,1923.4,1923.3,1.40265429]
["bitfinex","ETHUSD",1772019364874,0.002,1923.6,1923.3,1.40265429]
["bitfinex","ETHUSD",1772019365571,1.12908223,1924.1,1923.6,1.40165429]
["bitfinex","ETHUSD",1772019365878,0.04408223,1924.3,1923.8,1.40165429]
["bitfinex","ETHUSD",1772019367252,0.04174375,1924.5,1923.9,0.81193719]
["bitfinex","ETHUSD",1772019367457,0.0394586,1924.7,1924.0,1.40165429]
["bitfinex","ETHUSD",1772019367648,0.0394586,1924.5,1924.0,1.40165429]
["bitfinex","ETHUSD",1772019367981,0.0394586,1924.3,1924.0,1.40165429]
["bitfinex","ETHUSD",1772019368575,0.03717368,1924.1,1923.4,1.40165429]
["bitfinex","ETHUSD",1772019368781,0.03717368,1924.1,1923.3,1.038]
["bitfinex","ETHUSD",1772019368782,0.03717368,1924.1,1923.6,1.40165429]
["bitfinex","ETHUSD",1772019370597,0.03717368,1924.1,1923.3,1.038]
["bitfinex","ETHUSD",1772019370598,0.03271188,1923.9,1923.4,1.40165429]
["bitfinex","ETHUSD",1772019371612,0.030521,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1772019371904,0.81193719,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1772019372105,0.81193719,1923.7,1923.2,1.40508808]
["bitfinex","ETHUSD",1772019372968,0.81193719,1923.3,1923.0,1.40508808]
["bitfinex","ETHUSD",1772019373165,0.81193719,1923.1,1922.8,1.40408808]
["bitfinex","ETHUSD",1772019373368,0.81193719,1923.1,1922.6,1.40508808]
["bitfinex","ETHUSD",1772019376677,0.81193719,1923.5,1922.5,0.001]
["bitfinex","ETHUSD",1772019376678,0.81193719,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1772019378301,0.81193719,1923.1,1922.5,1.40508808]
["bitfinex","ETHUSD",1772019378885,0.81193719,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1772019379091,0.81193719,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1772019380009,0.81193719,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1772019380209,0.81193719,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772019380392,0.81193719,1922.9,1922.3,1.40508808]
["bitfinex","ETHUSD",1772019381109,0.81193719,1922.9,1922.6,0.001]
["bitfinex","ETHUSD",1772019382086,0.81193719,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1772019382285,0.81193719,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772019383309,0.81193719,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1772019383702,0.81193719,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772019383909,0.81193719,1922.9,1922.3,1.40508808]
["bitfinex","ETHUSD",1772019384101,0.81193719,1923.1,1922.3,1.40508808]
["bitfinex","ETHUSD",1772019385310,1.2,1923.2,1922.3,1.40508808]
["bitfinex","ETHUSD",1772019393730,1.2,1923.2,1922.5,1.40408808]
["bitfinex","ETHUSD",1772019394114,0.002,1923.1,1922.5,1.40408808]
["bitfinex","ETHUSD",1772019397334,0.002,1923.1,1922.7,1.40408808]
["bitfinex","ETHUSD",1772019397707,0.002,1923.1,1922.5,1.40408808]
["bitfinex","ETHUSD",1772019405355,0.81456763,1923.1,1922.5,1.40408808]
["bitfinex","ETHUSD",1772019406061,0.81256763,1922.9,1922.5,1.40408808]
["bitfinex","ETHUSD",1772019406225,0.81256763,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772019406428,0.81256763,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1772019406630,0.81256763,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772019406925,0.81256763,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1772019407326,0.81256763,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772019409256,0.54191138,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772019409655,0.54191138,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1772019409855,0.54191138,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772019410046,0.54191138,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772019410854,0.54191138,1922.6,1922.3,1.30152541]
["bitfinex","ETHUSD",1772019411062,0.54191138,1922.6,1922.3,2.70561349]
["bitfinex","ETHUSD",1772019411438,0.54191138,1922.8,1922.4,1.40408808]
["bitfinex","ETHUSD",1772019411858,0.54191138,1922.9,1922.4,1.40408808]
["bitfinex","ETHUSD",1772019412251,0.54191138,1922.8,1922.4,1.40408808]
["bitfinex","ETHUSD",1772019412449,0.54191138,1922.9,1922.5,2.70447819]
["bitfinex","ETHUSD",1772019413164,0.54191138,1922.9,1922.3,1.30148307]
["bitfinex","ETHUSD",1772019413375,0.54191138,1922.7,1922.3,2.70557115]
["bitfinex","ETHUSD",1772019413578,0.54191138,1922.7,1922.4,1.40408808]
["bitfinex","ETHUSD",1772019413945,0.54191138,1922.8,1922.4,1.40408808]
["bitfinex","ETHUSD",1772019414278,0.54191138,1922.7,1922.4,1.40408808]
["bitfinex","ETHUSD",1772019414570,4.87920242,1923.0,1922.4,1.40408808]
["bitfinex","ETHUSD",1772019414571,0.54191138,1922.6,1922.4,1.40408808]
["bitfinex","ETHUSD",1772019414779,0.54191138,1922.7,1922.4,1.40408808]
["bitfinex","ETHUSD",1772019416589,0.54191138,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772019417355,0.54191138,1922.6,1922.3,1.40508808]
["bitfinex","ETHUSD",1772019417570,0.54191138,1922.7,1922.3,1.40508808]
["bitfinex","ETHUSD",1772019417885,0.54191138,1922.6,1922.3,1.40508808]
["bitfinex","ETHUSD",1772019418454,0.54191138,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1772019418654,0.002,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1772019422095,0.002,1922.8,1922.5,1.40408808]
["bitfinex","ETHUSD",1772019422278,0.002,1922.8,1922.6,1.40408808]
["bitfinex","ETHUSD",1772019424165,0.002,1922.8,1922.7,2.70434292]
["bitfinex","ETHUSD",1772019425598,0.002,1922.8,1922.7,1.40408808]
["bitfinex","ETHUSD",1772019425781,0.54191138,1922.9,1922.5,1.3003488]
["bitfinex","ETHUSD",1772019426107,0.54191138,1922.9,1922.5,2.70443688]
["bitfinex","ETHUSD",1772019431303,0.54191138,1922.9,1922.6,0.001]
["bitfinex","ETHUSD",1772019431734,0.002,1922.8,1922.6,0.001]
["bitfinex","ETHUSD",1772019431892,0.002,1922.8,1922.6,1.40508808]
["bitfinex","ETHUSD",1772019433019,0.54391138,1923.0,1922.6,1.40508808]
["bitfinex","ETHUSD",1772019433020,0.002,1923.6,1922.8,1.40308808]
["bitfinex","ETHUSD",1772019433214,0.002,1923.6,1922.7,5.4191138]
["bitfinex","ETHUSD",1772019433215,0.002,1923.6,1923.3,1.40308808]
["bitfinex","ETHUSD",1772019433415,4.87720242,1924.2,1923.3,1.40308808]
["bitfinex","ETHUSD",1772019433416,0.54191138,1924.3,1923.6,1.40308808]
["bitfinex","ETHUSD",1772019433614,0.54191138,1924.1,1923.6,1.40308808]
["bitfinex","ETHUSD",1772019434100,2.48610081,1924.5,1923.4,2.70286971]
["bitfinex","ETHUSD",1772019434101,0.54191138,1923.8,1923.4,2.70286971]
["bitfinex","ETHUSD",1772019434309,0.54191138,1923.7,1923.3,1.29984799]
["bitfinex","ETHUSD",1772019434624,0.54191138,1923.4,1923.1,1.40308808]
["bitfinex","ETHUSD",1772019434829,0.54191138,1923.4,1922.7,0.54191138]
["bitfinex","ETHUSD",1772019434830,0.54191138,1923.2,1922.6,2.70437953]
["bitfinex","ETHUSD",1772019435131,0.006,1923.2,1922.8,0.54191138]
["bitfinex","ETHUSD",1772019435429,0.006,1923.2,1922.9,1.40308808]
["bitfinex","ETHUSD",1772019436532,0.006,1923.2,1922.9,2.70320749]
["bitfinex","ETHUSD",1772019436719,0.006,1923.2,1923.0,1.40308808]
["bitfinex","ETHUSD",1772019437436,0.843,1923.4,1923.0,2.70313447]
["bitfinex","ETHUSD",1772019437626,0.006,1923.3,1923.0,2.70313447]
["bitfinex","ETHUSD",1772019437940,0.006,1923.3,1923.0,1.40308808]
["bitfinex","ETHUSD",1772019438260,8.12155242,1923.1,1921.9,0.001]
["bitfinex","ETHUSD",1772019438468,1.305,1923.2,1921.9,0.001]
["bitfinex","ETHUSD",1772019438469,1.22647307,1922.6,1921.9,1.36153413]
["bitfinex","ETHUSD",1772019438738,1.204,1922.5,1921.9,1.36153413]
["bitfinex","ETHUSD",1772019439135,2.43047307,1922.5,1921.9,1.36153413]
["bitfinex","ETHUSD",1772019439440,2.53199165,1922.4,1921.7,2.66246005]
["bitfinex","ETHUSD",1772019439931,2.53199165,1922.4,1921.8,1.36153413]
["bitfinex","ETHUSD",1772019440436,2.52699165,1922.4,1921.8,1.36153413]
["bitfinex","ETHUSD",1772019440655,3.82831155,1922.5,1921.8,1.36153413]
["bitfinex","ETHUSD",1772019440808,0.005,1922.4,1921.8,1.36153413]
["bitfinex","ETHUSD",1772019441208,0.005,1922.3,1921.8,1.36153413]
["bitfinex","ETHUSD",1772019441432,0.005,1922.4,1921.8,1.36153413]
["bitfinex","ETHUSD",1772019441639,0.005,1922.4,1922.0,1.36153413]
["bitfinex","ETHUSD",1772019444250,0.005,1922.4,1922.1,1.36153413]
["bitfinex","ETHUSD",1772019444546,1.204,1922.5,1922.1,1.36153413]
["bitfinex","ETHUSD",1772019444756,0.002,1922.7,1922.2,1.36153413]
["bitfinex","ETHUSD",1772019444942,0.002,1922.7,1922.3,1.36153413]
["bitfinex","ETHUSD",1772019448264,0.002,1922.7,1922.4,1.30045776]
["bitfinex","ETHUSD",1772019448563,0.002,1922.8,1922.4,2.67041247]
["bitfinex","ETHUSD",1772019448761,0.007,1922.8,1922.5,1.35897964]
["bitfinex","ETHUSD",1772019450168,0.007,1922.8,1922.3,2.65945468]
["bitfinex","ETHUSD",1772019450355,0.005,1922.7,1922.3,2.65945468]
["bitfinex","ETHUSD",1772019451776,0.0174781,1922.6,1922.2,3.71952943]
["bitfinex","ETHUSD",1772019452072,0.002,1922.8,1922.3,1.36128297]
["bitfinex","ETHUSD",1772019452446,0.002,1922.8,1922.3,2.66179112]
["bitfinex","ETHUSD",1772019452648,0.002,1922.8,1922.4,1.36128297]
["bitfinex","ETHUSD",1772019455180,0.002,1922.8,1922.5,1.30039011]
["bitfinex","ETHUSD",1772019455350,0.002,1922.8,1922.5,1.36128297]
["bitfinex","ETHUSD",1772019456883,0.002,1922.7,1922.5,1.36128297]
["bitfinex","ETHUSD",1772019457055,0.002,1922.7,1922.5,2.42528297]
["bitfinex","ETHUSD",1772019457256,0.005,1922.6,1922.5,2.42528297]
["bitfinex","ETHUSD",1772019457584,0.002,1922.7,1922.5,2.42528297]
["bitfinex","ETHUSD",1772019459483,0.002,1923.0,1922.7,1.36028297]
["bitfinex","ETHUSD",1772019459777,0.002,1923.0,1922.9,1.36028297]
["bitfinex","ETHUSD",1772019462165,0.002,1923.0,1922.9,2.66040258]
["bitfinex","ETHUSD",1772019462694,0.002,1923.0,1922.9,1.36028297]
["bitfinex","ETHUSD",1772019462878,0.00789037,1924.1,1923.3,1.36028297]
["bitfinex","ETHUSD",1772019463083,0.00789037,1924.1,1923.4,1.068]
["bitfinex","ETHUSD",1772019463687,0.00789037,1924.1,1923.5,1.36028297]
["bitfinex","ETHUSD",1772019466101,1.29935519,1924.1,1923.5,2.65994526]
["bitfinex","ETHUSD",1772019468987,0.002,1924.0,1923.5,2.65994526]
["bitfinex","ETHUSD",1772019469588,0.002,1924.0,1923.6,1.36028297]
["bitfinex","ETHUSD",1772019472698,0.002,1924.0,1923.6,2.65990825]
["bitfinex","ETHUSD",1772019473078,0.002,1924.0,1923.6,1.36028297]
["bitfinex","ETHUSD",1772019474780,0.002,1924.0,1923.4,2.42828297]
["bitfinex","ETHUSD",1772019474971,0.002,1924.0,1923.4,3.7280646]
["bitfinex","ETHUSD",1772019475196,0.002,1924.0,1923.5,1.36028297]
["bitfinex","ETHUSD",1772019475592,0.002,1924.0,1923.4,1.068]
["bitfinex","ETHUSD",1772019475783,0.002,1924.0,1923.4,3.72805825]
["bitfinex","ETHUSD",1772019476098,0.002,1924.0,1923.5,1.36028297]
["bitfinex","ETHUSD",1772019477408,3.78860639,1923.9,1923.1,1.36028297]
["bitfinex","ETHUSD",1772019478209,0.002,1924.0,1923.1,1.36028297]
["bitfinex","ETHUSD",1772019479111,3.78860639,1923.9,1923.1,1.36028297]
["bitfinex","ETHUSD",1772019479916,1.29951138,1923.8,1923.2,1.2999168]
["bitfinex","ETHUSD",1772019480084,1.29951138,1923.8,1923.3,2.43328297]
["bitfinex","ETHUSD",1772019481611,1.29951138,1923.8,1923.4,1.36028297]
["bitfinex","ETHUSD",1772019481781,1.29951138,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1772019481978,0.002,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1772019483019,0.002,1923.9,1923.5,1.36128297]
["bitfinex","ETHUSD",1772019484411,0.002,1923.9,1923.6,1.29964649]
["bitfinex","ETHUSD",1772019484710,0.002,1923.9,1923.8,1.36028297]
["bitfinex","ETHUSD",1772019487424,0.002,1923.9,1923.7,1.075]
["bitfinex","ETHUSD",1772019487599,1.29128502,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1772019487992,1.29128502,1923.8,1923.4,1.2373563]
["bitfinex","ETHUSD",1772019490224,0.002,1923.9,1923.4,1.2373563]
["bitfinex","ETHUSD",1772019490518,0.002,1924.1,1923.6,1.2363563]
["bitfinex","ETHUSD",1772019490696,0.002,1924.1,1923.8,1.2363563]
["bitfinex","ETHUSD",1772019491521,1.29915972,1924.4,1924.1,1.2363563]
["bitfinex","ETHUSD",1772019491694,1.29909029,1924.5,1924.1,1.2363563]
["bitfinex","ETHUSD",1772019491894,1.29911035,1924.4,1924.1,1.2363563]
["bitfinex","ETHUSD",1772019492521,1.29909494,1924.5,1924.1,1.2363563]
["bitfinex","ETHUSD",1772019494800,0.002,1924.2,1924.1,1.2363563]
["bitfinex","ETHUSD",1772019495413,1.29128502,1924.6,1924.2,1.2363563]
["bitfinex","ETHUSD",1772019495703,15.44539284,1924.8,1924.2,1.2363563]
["bitfinex","ETHUSD",1772019495704,0.002,1924.5,1924.2,1.2363563]
["bitfinex","ETHUSD",1772019496817,0.002,1924.5,1924.4,1.2363563]
["bitfinex","ETHUSD",1772019497127,1.29128502,1924.4,1923.6,1.2373563]
["bitfinex","ETHUSD",1772019497432,1.29128502,1924.4,1923.7,1.2363563]
["bitfinex","ETHUSD",1772019498799,1.29128502,1924.4,1923.9,1.2363563]
["bitfinex","ETHUSD",1772019499005,2.51610087,1924.5,1923.9,1.2363563]
["bitfinex","ETHUSD",1772019499215,1.30110087,1924.5,1923.9,1.2363563]
["bitfinex","ETHUSD",1772019499417,2.59238589,1924.5,1923.9,1.2363563]
["bitfinex","ETHUSD",1772019499832,1.29128502,1924.4,1923.7,2.53588322]
["bitfinex","ETHUSD",1772019500037,1.29128502,1924.4,1923.8,1.2363563]
["bitfinex","ETHUSD",1772019501534,1.29917372,1924.3,1923.9,1.2363563]
["bitfinex","ETHUSD",1772019502533,2.59045874,1924.3,1923.9,1.2363563]
["bitfinex","ETHUSD",1772019506942,2.59045874,1924.3,1924.0,0.001]
["bitfinex","ETHUSD",1772019507330,1.29328502,1924.3,1924.0,0.001]
["bitfinex","ETHUSD",1772019507537,0.002,1924.5,1924.1,1.2446324]
["bitfinex","ETHUSD",1772019507743,1.30104027,1924.5,1924.1,1.2446324]
["bitfinex","ETHUSD",1772019507946,0.002,1924.4,1924.1,1.2446324]
["bitfinex","ETHUSD",1772019510728,0.002,1924.4,1924.2,1.2482691]
["bitfinex","ETHUSD",1772019512719,0.002,1924.5,1924.3,1.2482691]
["bitfinex","ETHUSD",1772019513419,1.31915479,1924.5,1924.1,1.2482691]
["bitfinex","ETHUSD",1772019514950,1.11634737,1924.5,1924.1,1.2482691]
["bitfinex","ETHUSD",1772019515150,6.35870249,1925.3,1924.3,1.2482691]
["bitfinex","ETHUSD",1772019515325,1.16451964,1925.2,1924.5,1.2482691]
["bitfinex","ETHUSD",1772019515658,5.19349976,1925.5,1924.4,1.085]
["bitfinex","ETHUSD",1772019515659,1.1628593,1926.3,1924.8,1.2482691]
["bitfinex","ETHUSD",1772019515963,1.1628593,1926.3,1924.6,25.423017]
["bitfinex","ETHUSD",1772019515964,1.29794274,1926.2,1925.4,1.2482691]
["bitfinex","ETHUSD",1772019516167,0.842,1926.1,1925.2,1.2482691]
["bitfinex","ETHUSD",1772019516318,1.29794274,1926.2,1925.6,1.2482691]
["bitfinex","ETHUSD",1772019517030,1.29794274,1926.2,1925.6,2.54656356]
["bitfinex","ETHUSD",1772019517363,5.19112331,1926.4,1925.8,1.2482691]
["bitfinex","ETHUSD",1772019517548,1.29701686,1927.6,1926.2,1.2482691]
["bitfinex","ETHUSD",1772019517855,1.29701686,1927.6,1926.3,2.3442691]
["bitfinex","ETHUSD",1772019517856,1.16552314,1927.0,1926.3,2.3442691]
["bitfinex","ETHUSD",1772019518029,1.16552314,1927.0,1926.4,1.2482691]
["bitfinex","ETHUSD",1772019518438,1.241,1927.2,1926.4,1.2482691]
["bitfinex","ETHUSD",1772019518640,1.1985618,1928.1,1927.0,1.2482691]
["bitfinex","ETHUSD",1772019518849,1.1985618,1927.7,1927.0,1.2482691]
["bitfinex","ETHUSD",1772019519049,1.29694957,1927.6,1927.0,1.2482691]
["bitfinex","ETHUSD",1772019519222,6.28403699,1927.8,1927.0,1.2482691]
["bitfinex","ETHUSD",1772019519552,1.1985618,1927.7,1927.0,1.2482691]
["bitfinex","ETHUSD",1772019519847,1.19878861,1927.1,1926.4,1.2482691]
["bitfinex","ETHUSD",1772019520045,4.985395,1926.8,1926.0,1.2482691]
["bitfinex","ETHUSD",1772019520720,1.19502724,1926.7,1926.0,1.2482691]
["bitfinex","ETHUSD",1772019521245,1.29762275,1926.6,1925.8,1.1]
["bitfinex","ETHUSD",1772019521445,1.19502724,1926.5,1925.8,1.1]
["bitfinex","ETHUSD",1772019521649,4.98363363,1926.5,1925.8,1.1]
["bitfinex","ETHUSD",1772019521850,1.19326483,1926.4,1925.8,1.1]
["bitfinex","ETHUSD",1772019522243,1.19326483,1926.4,1925.4,1.29838108]
["bitfinex","ETHUSD",1772019522244,1.19326483,1926.1,1925.4,1.2482691]
["bitfinex","ETHUSD",1772019523959,3.78860639,1925.9,1925.1,1.2482691]
["bitfinex","ETHUSD",1772019524347,5.10576118,1925.9,1925.1,1.2482691]
["bitfinex","ETHUSD",1772019524675,1.31715479,1925.9,1925.1,1.2482691]
["bitfinex","ETHUSD",1772019525370,5.10576118,1925.9,1925.1,1.2482691]
["bitfinex","ETHUSD",1772019525573,1.31715479,1925.8,1925.1,1.2482691]
["bitfinex","ETHUSD",1772019525945,2.615384,1925.7,1925.0,1.105]
["bitfinex","ETHUSD",1772019526385,2.615384,1925.7,1925.0,2.3532691]
["bitfinex","ETHUSD",1772019526689,6.40399039,1925.7,1925.0,2.3532691]
["bitfinex","ETHUSD",1772019526838,1.31715479,1925.6,1924.8,1.2482691]
["bitfinex","ETHUSD",1772019527767,5.10576118,1925.4,1924.7,11.2482691]
["bitfinex","ETHUSD",1772019527954,1.31715479,1925.4,1924.7,1.2482691]
["bitfinex","ETHUSD",1772019528275,1.29849893,1925.3,1924.6,1.105]
["bitfinex","ETHUSD",1772019528443,2.61565372,1925.3,1924.6,2.3532691]
["bitfinex","ETHUSD",1772019528645,1.31715479,1925.2,1924.6,1.105]
["bitfinex","ETHUSD",1772019529652,1.31715479,1925.2,1924.4,1.2482691]
["bitfinex","ETHUSD",1772019530171,2.61578862,1925.1,1924.5,1.2482691]
["bitfinex","ETHUSD",1772019530344,1.29863383,1925.1,1924.5,1.2482691]
["bitfinex","ETHUSD",1772019531150,2.55336406,1925.6,1924.6,25.423017]
["bitfinex","ETHUSD",1772019531343,5.19301353,1925.7,1924.8,1.2482691]
["bitfinex","ETHUSD",1772019531877,1.29807851,1926.0,1925.2,1.2482691]
["bitfinex","ETHUSD",1772019532074,1.29807851,1926.0,1925.3,1.2482691]
["bitfinex","ETHUSD",1772019532274,5.19203281,1926.1,1925.4,1.2482691]
["bitfinex","ETHUSD",1772019532468,1.2979596,1926.1,1925.4,1.2482691]
["bitfinex","ETHUSD",1772019532651,1.29794624,1926.2,1925.4,1.2482691]
["bitfinex","ETHUSD",1772019533166,1.256,1926.6,1925.6,1.2482691]
["bitfinex","ETHUSD",1772019533167,1.29964949,1926.6,1925.6,1.2482691]
["bitfinex","ETHUSD",1772019533339,1.29964949,1926.6,1925.3,1.29848284]
["bitfinex","ETHUSD",1772019533340,5.31811293,1926.6,1925.8,1.2482691]
["bitfinex","ETHUSD",1772019533546,2.70130865,1926.4,1925.8,1.2482691]
["bitfinex","ETHUSD",1772019534370,2.61683033,1926.6,1925.9,1.2482691]
["bitfinex","ETHUSD",1772019534541,1.29967554,1926.6,1925.9,1.2482691]
["bitfinex","ETHUSD",1772019536790,0.002,1926.6,1926.1,1.38628849]
["bitfinex","ETHUSD",1772019538159,2.70130865,1926.5,1925.9,1.29804033]
["bitfinex","ETHUSD",1772019538361,4.00328375,1926.5,1925.8,3.78839899]
["bitfinex","ETHUSD",1772019539068,5.30097585,1926.5,1925.8,3.78839899]
["bitfinex","ETHUSD",1772019539269,2.5996672,1926.5,1925.8,3.78839899]
["bitfinex","ETHUSD",1772019539469,5.30097585,1926.5,1925.8,2.49028849]
["bitfinex","ETHUSD",1772019539670,5.30097585,1926.5,1925.8,3.78843996]
["bitfinex","ETHUSD",1772019539897,5.30097585,1926.5,1925.8,3.7884398]
["bitfinex","ETHUSD",1772019540081,5.30097585,1926.5,1925.8,2.49028849]
["bitfinex","ETHUSD",1772019540278,5.30097585,1926.5,1925.8,3.7884424]
["bitfinex","ETHUSD",1772019541087,3.99913349,1926.3,1925.6,1.38628849]
["bitfinex","ETHUSD",1772019541292,1.29782484,1926.3,1925.7,10.638068]
["bitfinex","ETHUSD",1772019541690,1.29782484,1926.3,1925.7,1.38628849]
["bitfinex","ETHUSD",1772019542890,1.3019751,1926.2,1925.4,5.19352837]
["bitfinex","ETHUSD",1772019543079,1.2979596,1926.1,1925.5,18.27729412]
["bitfinex","ETHUSD",1772019543284,1.2979596,1926.1,1925.6,12.041028]
["bitfinex","ETHUSD",1772019543501,1.3019751,1926.0,1925.4,1.38628849]
["bitfinex","ETHUSD",1772019543689,4.00328375,1925.9,1925.2,2.49228849]
["bitfinex","ETHUSD",1772019544297,4.00328375,1925.9,1925.2,3.79084537]
["bitfinex","ETHUSD",1772019544485,4.00328375,1925.9,1925.3,1.38628849]
["bitfinex","ETHUSD",1772019544486,1.3019751,1925.9,1925.3,1.38628849]
["bitfinex","ETHUSD",1772019546199,1.2981618,1925.8,1925.2,3.79084537]
["bitfinex","ETHUSD",1772019547200,1.3001618,1925.8,1925.2,3.79084537]
["bitfinex","ETHUSD",1772019548099,1.3001618,1925.8,1925.3,1.38628849]
["bitfinex","ETHUSD",1772019548298,0.002,1925.8,1925.4,1.29843149]
["bitfinex","ETHUSD",1772019548533,0.002,1925.8,1925.5,1.38628849]
["bitfinex","ETHUSD",1772019548801,1.29796519,1926.1,1925.5,1.38628849]
["bitfinex","ETHUSD",1772019548998,1.29782484,1926.3,1925.7,1.38628849]
["bitfinex","ETHUSD",1772019550592,5.19106572,1926.4,1925.7,2.68446322]
["bitfinex","ETHUSD",1772019551493,1.29775747,1926.4,1925.8,1.38628849]
["bitfinex","ETHUSD",1772019552810,1.29775747,1926.4,1925.8,2.68444241]
["bitfinex","ETHUSD",1772019553389,2.59973257,1926.4,1925.8,2.68444241]
["bitfinex","ETHUSD",1772019553589,1.3019751,1926.4,1925.8,2.68444241]
["bitfinex","ETHUSD",1772019554414,5.25405212,1926.5,1925.9,1.38628849]
["bitfinex","ETHUSD",1772019555097,5.25405212,1926.5,1925.9,2.68432314]
["bitfinex","ETHUSD",1772019556089,6.55602722,1926.5,1925.9,2.68432314]
["bitfinex","ETHUSD",1772019556292,5.30102722,1926.5,1926.0,1.38628849]
["bitfinex","ETHUSD",1772019556687,5.30102722,1926.5,1925.9,1.29803465]
["bitfinex","ETHUSD",1772019556894,5.30102722,1926.5,1925.8,2.68442306]
["bitfinex","ETHUSD",1772019557225,1.3019751,1926.4,1925.9,1.38628849]
["bitfinex","ETHUSD",1772019557383,1.3019751,1926.4,1925.7,1.38628849]
["bitfinex","ETHUSD",1772019557591,1.3019751,1926.1,1925.5,2.41028849]
["bitfinex","ETHUSD",1772019558502,2.70130865,1925.8,1925.5,1.024]
["bitfinex","ETHUSD",1772019558803,1.3019751,1926.0,1925.5,1.024]
["bitfinex","ETHUSD",1772019558804,1.3019751,1925.9,1925.5,1.024]
["bitfinex","ETHUSD",1772019559821,2.6000754,1925.9,1925.5,1.024]
["bitfinex","ETHUSD",1772019560297,1.2981003,1925.9,1925.5,1.024]
["bitfinex","ETHUSD",1772019560491,1.29807117,1926.0,1925.5,2.41028849]
["bitfinex","ETHUSD",1772019560917,2.55801016,1926.1,1925.6,1.38628849]
["bitfinex","ETHUSD",1772019561118,0.002,1925.8,1925.6,1.38628849]
["bitfinex","ETHUSD",1772019561316,1.29782484,1926.3,1925.6,1.38628849]
["bitfinex","ETHUSD",1772019561623,7.62774407,1926.5,1925.8,1.38628849]
["bitfinex","ETHUSD",1772019561822,0.002,1925.9,1925.8,1.38628849]
["bitfinex","ETHUSD",1772019562794,2.59971917,1926.5,1925.8,1.38628849]
["bitfinex","ETHUSD",1772019562996,2.59971917,1926.5,1925.9,1.109]
["bitfinex","ETHUSD",1772019563334,5.30102782,1926.5,1925.9,1.109]
["bitfinex","ETHUSD",1772019563496,0.002,1926.6,1926.2,1.38628849]
["bitfinex","ETHUSD",1772019563693,0.002,1926.6,1926.4,1.38628849]
["bitfinex","ETHUSD",1772019565922,0.002,1926.9,1926.6,1.32604539]
["bitfinex","ETHUSD",1772019566116,0.002,1926.9,1926.8,26.74906239]
["bitfinex","ETHUSD",1772019566427,1.29717646,1927.3,1926.8,1.32604539]
["bitfinex","ETHUSD",1772019566916,3.97308577,1927.6,1926.5,2.6237355]
["bitfinex","ETHUSD",1772019566917,3.97308577,1927.2,1926.5,2.6237355]
["bitfinex","ETHUSD",1772019567096,3.97308577,1927.2,1926.5,3.7347355]
["bitfinex","ETHUSD",1772019567290,5.18817883,1927.5,1926.6,3.38381639]
["bitfinex","ETHUSD",1772019567493,1.29701686,1927.5,1926.7,26.74906239]
["bitfinex","ETHUSD",1772019567697,1.261,1927.7,1927.1,25.423017]
["bitfinex","ETHUSD",1772019567698,1.29694404,1927.7,1927.1,25.423017]
["bitfinex","ETHUSD",1772019567926,1.29694404,1927.7,1927.1,23.40309058]
["bitfinex","ETHUSD",1772019568145,1.27177712,1927.8,1927.1,2.62332097]
["bitfinex","ETHUSD",1772019568420,1.27177712,1928.0,1927.4,12.402199]
["bitfinex","ETHUSD",1772019568618,1.29661324,1928.1,1927.5,1.114]
["bitfinex","ETHUSD",1772019568821,1.33322755,1928.1,1927.1,1.29727558]
["bitfinex","ETHUSD",1772019569027,1.33322755,1927.9,1927.3,8.601493]
["bitfinex","ETHUSD",1772019569519,1.33322755,1927.6,1926.9,1.33271396]
["bitfinex","ETHUSD",1772019569694,1.33322755,1927.6,1926.9,2.44771396]
["bitfinex","ETHUSD",1772019569894,2.6303117,1927.4,1926.9,1.115]
["bitfinex","ETHUSD",1772019570396,1.33322755,1927.3,1926.7,1.33271396]
["bitfinex","ETHUSD",1772019570594,1.33322755,1927.3,1926.7,1.115]
["bitfinex","ETHUSD",1772019572225,2.63038066,1927.3,1926.7,2.41250748]
["bitfinex","ETHUSD",1772019572728,5.18779234,1927.7,1926.8,1.33271396]
["bitfinex","ETHUSD",1772019572908,6.52101989,1927.7,1926.8,1.33271396]
["bitfinex","ETHUSD",1772019573222,6.52101989,1927.7,1926.9,25.423017]
["bitfinex","ETHUSD",1772019573428,2.63010984,1927.7,1926.9,1.33271396]
["bitfinex","ETHUSD",1772019574931,2.63010984,1927.7,1927.0,1.29735339]
["bitfinex","ETHUSD",1772019575107,2.63010984,1927.7,1927.1,1.115]
["bitfinex","ETHUSD",1772019575108,1.33322755,1927.7,1927.1,1.115]
["bitfinex","ETHUSD",1772019575314,2.63011898,1927.7,1927.1,1.115]
["bitfinex","ETHUSD",1772019575513,1.29682717,1927.8,1927.1,2.44771396]
["bitfinex","ETHUSD",1772019576419,0.002,1927.6,1927.2,1.33271396]
["bitfinex","ETHUSD",1772019577015,1.33522755,1927.6,1927.1,1.114]
["bitfinex","ETHUSD",1772019579138,1.29701686,1927.5,1927.1,1.114]
["bitfinex","ETHUSD",1772019580106,5.33155306,1927.5,1926.8,2.41048153]
["bitfinex","ETHUSD",1772019580730,2.63024441,1927.5,1926.9,1.33271396]
["bitfinex","ETHUSD",1772019581038,1.29701686,1927.5,1926.9,1.33271396]
["bitfinex","ETHUSD",1772019581238,1.29899661,1927.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1772019582346,1.29899661,1927.6,1926.9,6.52222327]
["bitfinex","ETHUSD",1772019582347,2.63222416,1927.6,1926.9,2.63008305]
["bitfinex","ETHUSD",1772019583636,5.33353281,1927.6,1926.9,2.63008305]
["bitfinex","ETHUSD",1772019584053,1.33322755,1927.5,1926.9,2.63008305]
["bitfinex","ETHUSD",1772019584544,1.33322755,1927.5,1926.8,2.41043422]
["bitfinex","ETHUSD",1772019585340,1.33322755,1927.5,1926.9,1.33271396]
["bitfinex","ETHUSD",1772019585537,2.63029063,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1772019585838,1.33322755,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1772019586006,2.63024852,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1772019586210,1.33322755,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1772019586409,2.63024966,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1772019587514,2.63024966,1927.5,1926.9,2.63009905]
["bitfinex","ETHUSD",1772019587709,5.33155831,1927.5,1926.9,3.74509905]
["bitfinex","ETHUSD",1772019587935,1.33322755,1927.4,1926.9,2.41238509]
["bitfinex","ETHUSD",1772019588735,4.0345362,1927.3,1926.8,13.512933]
["bitfinex","ETHUSD",1772019588937,5.33155831,1927.5,1926.8,2.44771396]
["bitfinex","ETHUSD",1772019589922,1.33322755,1927.4,1926.9,1.29742072]
["bitfinex","ETHUSD",1772019590422,1.33322755,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1772019591240,1.33322755,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1772019592246,2.63056556,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1772019595523,1.27239351,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1772019595721,1.27239351,1927.0,1926.2,1.118]
["bitfinex","ETHUSD",1772019595920,1.27239351,1926.8,1926.3,1.24459336]
["bitfinex","ETHUSD",1772019596127,1.27239351,1927.0,1926.3,1.24459336]
["bitfinex","ETHUSD",1772019596543,2.56954639,1927.3,1926.3,1.24459336]
["bitfinex","ETHUSD",1772019596729,2.56955434,1927.3,1926.3,1.24459336]
["bitfinex","ETHUSD",1772019596928,2.56955434,1927.3,1926.0,12.74533197]
["bitfinex","ETHUSD",1772019596929,1.27239351,1927.2,1926.5,1.24459336]
["bitfinex","ETHUSD",1772019597133,1.27239351,1927.2,1926.7,9.720715]
["bitfinex","ETHUSD",1772019597344,1.27239351,1927.5,1926.9,1.24459336]
["bitfinex","ETHUSD",1772019597548,1.29708415,1927.4,1926.9,2.36359336]
["bitfinex","ETHUSD",1772019597855,2.56945992,1927.5,1926.9,3.66101147]
["bitfinex","ETHUSD",1772019598567,1.27239351,1927.4,1926.9,3.66101147]
["bitfinex","ETHUSD",1772019599159,0.002,1927.6,1927.0,1.24459336]
["bitfinex","ETHUSD",1772019599534,0.002,1927.6,1927.1,2.54187943]
["bitfinex","ETHUSD",1772019601088,1.27439351,1927.6,1927.1,2.54187943]
["bitfinex","ETHUSD",1772019601274,1.27439351,1927.6,1927.1,1.24459336]
["bitfinex","ETHUSD",1772019601433,1.27239351,1927.5,1926.7,2.54209856]
["bitfinex","ETHUSD",1772019601633,1.27239351,1927.5,1926.7,1.24459336]
["bitfinex","ETHUSD",1772019601634,1.27239351,1927.3,1926.7,1.24459336]
["bitfinex","ETHUSD",1772019601845,1.27239351,1927.3,1926.6,3.66321316]
["bitfinex","ETHUSD",1772019601846,1.27239351,1927.2,1926.6,3.66321316]
["bitfinex","ETHUSD",1772019602765,1.27239351,1927.2,1926.6,2.36559336]
["bitfinex","ETHUSD",1772019602966,1.27239351,1927.2,1926.6,1.121]
["bitfinex","ETHUSD",1772019603259,1.27239351,1927.1,1926.6,2.41862061]
["bitfinex","ETHUSD",1772019604063,1.27239351,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1772019604263,2.569695,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1772019604766,1.27239351,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1772019605958,2.56968567,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1772019606270,3.84668567,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1772019606645,1.27239351,1927.0,1926.8,0.001]
["bitfinex","ETHUSD",1772019608449,3.8477512,1927.0,1926.8,0.001]
["bitfinex","ETHUSD",1772019608644,2.5697512,1927.0,1926.8,0.001]
["bitfinex","ETHUSD",1772019608851,2.5697512,1927.0,1926.6,0.001]
["bitfinex","ETHUSD",1772019609155,1.27239351,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1772019609358,1.27239351,1926.8,1926.1,1.24459336]
["bitfinex","ETHUSD",1772019609541,5.04906132,1926.9,1926.1,1.24459336]
["bitfinex","ETHUSD",1772019609748,2.55139351,1926.8,1926.1,1.24459336]
["bitfinex","ETHUSD",1772019610068,1.27239351,1926.7,1926.1,1.24459336]
["bitfinex","ETHUSD",1772019610676,2.56997524,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1772019610970,1.27239351,1926.6,1926.2,1.29789222]
["bitfinex","ETHUSD",1772019612984,2.57002176,1926.6,1926.1,2.54250372]
["bitfinex","ETHUSD",1772019613582,1.27239351,1926.5,1926.1,2.54255256]
["bitfinex","ETHUSD",1772019613777,1.27239351,1926.5,1925.9,1.24459336]
["bitfinex","ETHUSD",1772019613976,6.34668957,1926.6,1925.9,1.24459336]
["bitfinex","ETHUSD",1772019614156,1.28,1926.5,1925.9,1.24459336]
["bitfinex","ETHUSD",1772019614479,2.55239351,1926.5,1925.9,1.24459336]
["bitfinex","ETHUSD",1772019615077,3.85111153,1926.5,1926.0,2.54262035]
["bitfinex","ETHUSD",1772019615280,2.57011153,1926.5,1926.0,2.54262035]
["bitfinex","ETHUSD",1772019615453,3.85098013,1926.7,1926.1,1.24459336]
["bitfinex","ETHUSD",1772019615783,1.27239351,1926.6,1926.1,1.24459336]
["bitfinex","ETHUSD",1772019616147,1.27239351,1926.6,1925.9,1.24459336]
["bitfinex","ETHUSD",1772019616659,1.27239351,1926.5,1925.9,1.24459336]
["bitfinex","ETHUSD",1772019617056,2.57015098,1926.4,1925.9,1.24459336]
["bitfinex","ETHUSD",1772019617664,2.57015098,1926.4,1925.9,2.54268529]
["bitfinex","ETHUSD",1772019618081,2.57015098,1926.4,1925.9,1.24459336]
["bitfinex","ETHUSD",1772019618383,1.27239351,1926.3,1925.9,2.54268074]
["bitfinex","ETHUSD",1772019618877,1.27239351,1926.3,1926.2,0.001]
["bitfinex","ETHUSD",1772019623282,1.27239351,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772019623992,2.5702218,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772019624154,11.52056719,1926.6,1926.0,1.24559336]
["bitfinex","ETHUSD",1772019624155,6.33,1926.6,1926.0,1.24559336]
["bitfinex","ETHUSD",1772019624360,1.27239351,1926.8,1926.1,1.24459336]
["bitfinex","ETHUSD",1772019624361,3.85792371,1926.8,1926.1,1.24459336]
["bitfinex","ETHUSD",1772019625162,2.57177746,1927.0,1926.1,1.24459336]
["bitfinex","ETHUSD",1772019625365,3.86077746,1927.0,1926.3,1.24459336]
["bitfinex","ETHUSD",1772019626258,1.29379662,1926.9,1926.3,1.24459336]
["bitfinex","ETHUSD",1772019627380,2.59135202,1926.7,1926.1,3.6967694]
["bitfinex","ETHUSD",1772019627783,1.29379662,1926.6,1926.1,3.69681548]
["bitfinex","ETHUSD",1772019628891,1.29379662,1926.6,1926.1,1.27786228]
["bitfinex","ETHUSD",1772019629072,1.29379662,1926.6,1926.1,2.57580648]
["bitfinex","ETHUSD",1772019629270,2.5885554,1926.7,1926.2,1.27853889]
["bitfinex","ETHUSD",1772019629584,3.81928957,1926.7,1926.2,1.27853889]
["bitfinex","ETHUSD",1772019632191,1.23073417,1926.6,1926.2,1.27853889]
["bitfinex","ETHUSD",1772019633201,1.23073417,1926.6,1926.0,2.57750322]
["bitfinex","ETHUSD",1772019634093,1.23073417,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1772019634581,1.23073417,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1772019634772,6.42056199,1926.9,1926.3,1.27853889]
["bitfinex","ETHUSD",1772019634971,0.002,1927.0,1926.5,1.27853889]
["bitfinex","ETHUSD",1772019635174,0.002,1926.9,1926.5,1.27853889]
["bitfinex","ETHUSD",1772019635379,0.002,1926.9,1926.7,1.27853889]
["bitfinex","ETHUSD",1772019635682,0.002,1927.1,1926.8,1.27853889]
["bitfinex","ETHUSD",1772019636001,5.18673683,1928.0,1926.8,1.27853889]
["bitfinex","ETHUSD",1772019636002,5.00740198,1928.1,1927.1,1.27853889]
["bitfinex","ETHUSD",1772019636304,1.23073417,1928.0,1927.3,1.27853889]
["bitfinex","ETHUSD",1772019636505,1.23273417,1928.0,1927.3,1.27853889]
["bitfinex","ETHUSD",1772019637004,0.002,1928.0,1927.3,1.27853889]
["bitfinex","ETHUSD",1772019637568,1.23073417,1927.8,1927.3,1.27853889]
["bitfinex","ETHUSD",1772019637872,0.002,1928.0,1927.3,1.27853889]
["bitfinex","ETHUSD",1772019638083,0.002,1928.0,1927.2,3.69972372]
["bitfinex","ETHUSD",1772019638084,1.23073417,1928.0,1927.2,3.69972372]
["bitfinex","ETHUSD",1772019638373,0.002,1927.9,1927.3,1.27853889]
["bitfinex","ETHUSD",1772019639091,1.23273417,1927.9,1927.3,1.27853889]
["bitfinex","ETHUSD",1772019639287,1.23073417,1927.7,1927.0,4.84753889]
["bitfinex","ETHUSD",1772019639484,1.23073417,1927.7,1927.0,2.40253889]
["bitfinex","ETHUSD",1772019639785,1.23273417,1927.6,1927.0,2.40253889]
["bitfinex","ETHUSD",1772019640103,1.23073417,1927.6,1927.0,2.40253889]
["bitfinex","ETHUSD",1772019640787,1.29701686,1927.5,1927.0,2.40253889]
["bitfinex","ETHUSD",1772019640984,1.29701686,1927.5,1927.0,3.69988949]
["bitfinex","ETHUSD",1772019641200,0.002,1927.4,1926.8,2.5759978]
["bitfinex","ETHUSD",1772019641695,5.07368467,1927.5,1926.6,2.40253889]
["bitfinex","ETHUSD",1772019641696,1.23273417,1927.3,1926.6,2.40253889]
["bitfinex","ETHUSD",1772019641899,1.23073417,1927.1,1926.4,1.29771575]
["bitfinex","ETHUSD",1772019642099,1.23073417,1927.1,1926.4,2.57625464]
["bitfinex","ETHUSD",1772019642579,1.23073417,1927.1,1926.5,1.27853889]
["bitfinex","ETHUSD",1772019642985,2.52803044,1927.1,1926.6,1.29762275]
["bitfinex","ETHUSD",1772019643568,2.52803044,1927.1,1926.5,2.57618523]
["bitfinex","ETHUSD",1772019643774,0.002,1927.0,1926.5,2.57618523]
["bitfinex","ETHUSD",1772019644979,0.002,1927.0,1926.5,1.27853889]
["bitfinex","ETHUSD",1772019645299,5.00940198,1926.9,1926.3,1.27853889]
["bitfinex","ETHUSD",1772019645499,1.23073417,1926.9,1926.3,1.27853889]
["bitfinex","ETHUSD",1772019647505,2.52821011,1926.9,1926.3,2.57632226]
["bitfinex","ETHUSD",1772019648905,2.52821011,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1772019649200,1.29747594,1926.9,1926.5,1.27853889]
["bitfinex","ETHUSD",1772019649503,1.297,1927.1,1926.5,2.57618047]
["bitfinex","ETHUSD",1772019649504,0.002,1926.8,1926.5,2.57618047]
["bitfinex","ETHUSD",1772019649801,3.82505988,1927.1,1926.5,2.57618047]
["bitfinex","ETHUSD",1772019650006,0.002,1927.0,1926.5,2.57618047]
["bitfinex","ETHUSD",1772019650193,0.002,1927.0,1926.6,1.27853889]
["bitfinex","ETHUSD",1772019650400,6.30472769,1927.1,1926.6,1.27853889]
["bitfinex","ETHUSD",1772019650704,0.002,1927.0,1926.4,2.57729613]
["bitfinex","ETHUSD",1772019650913,0.002,1927.0,1926.5,1.27853889]
["bitfinex","ETHUSD",1772019651207,0.002,1927.2,1926.7,1.27853889]
["bitfinex","ETHUSD",1772019651702,0.002,1927.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1772019651902,0.002,1927.2,1926.9,1.27853889]
["bitfinex","ETHUSD",1772019653004,0.002,1927.2,1926.7,5.18999883]
["bitfinex","ETHUSD",1772019653005,2.69833224,1927.2,1926.7,1.27853889]
["bitfinex","ETHUSD",1772019653209,3.92906641,1927.2,1926.7,1.27853889]
["bitfinex","ETHUSD",1772019653786,2.52999918,1927.2,1926.7,1.27853889]
["bitfinex","ETHUSD",1772019654610,2.52999918,1927.2,1926.7,1.25353889]
["bitfinex","ETHUSD",1772019656408,1.29926501,1927.2,1926.7,1.25353889]
["bitfinex","ETHUSD",1772019657118,1.29926501,1927.2,1926.8,1.26975362]
["bitfinex","ETHUSD",1772019657802,1.29921962,1927.2,1926.8,1.26975362]
["bitfinex","ETHUSD",1772019658708,0.002,1927.2,1926.8,1.26975362]
["bitfinex","ETHUSD",1772019658916,1.20496028,1927.2,1926.6,2.39475362]
["bitfinex","ETHUSD",1772019659086,1.20496028,1927.2,1926.4,2.56845676]
["bitfinex","ETHUSD",1772019659087,3.89929252,1927.0,1926.4,2.56845676]
["bitfinex","ETHUSD",1772019659410,3.89929252,1926.8,1926.3,1.29881617]
["bitfinex","ETHUSD",1772019659599,3.89929252,1926.8,1926.3,2.56856979]
["bitfinex","ETHUSD",1772019660003,3.89929252,1926.8,1926.3,2.56857324]
["bitfinex","ETHUSD",1772019660787,5.19682246,1926.8,1926.3,2.56857324]
["bitfinex","ETHUSD",1772019661318,5.19682246,1926.8,1926.3,1.27075362]
["bitfinex","ETHUSD",1772019661713,3.89929252,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1772019661898,1.20296028,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1772019662215,2.50044518,1926.9,1926.4,1.26975362]
["bitfinex","ETHUSD",1772019662404,2.59838892,1927.0,1926.4,1.26975362]
["bitfinex","ETHUSD",1772019662606,2.59835342,1927.0,1926.4,1.26975362]
["bitfinex","ETHUSD",1772019662993,2.59835342,1927.0,1926.4,2.56747754]
["bitfinex","ETHUSD",1772019663588,1.29735342,1927.0,1926.4,2.56747754]
["bitfinex","ETHUSD",1772019664017,1.29735342,1927.0,1926.4,2.56847754]
["bitfinex","ETHUSD",1772019664317,0.002,1926.9,1926.4,2.56847754]
["bitfinex","ETHUSD",1772019665019,0.002,1926.9,1926.4,1.27075362]
["bitfinex","ETHUSD",1772019665895,1.20496028,1926.9,1926.4,1.27075362]
["bitfinex","ETHUSD",1772019667120,2.50241894,1926.9,1926.4,2.56849986]
["bitfinex","ETHUSD",1772019670823,1.20296028,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1772019671129,1.20296028,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1772019671622,3.89929252,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772019671923,1.20296028,1926.4,1926.0,1.133]
["bitfinex","ETHUSD",1772019672124,1.20296028,1926.4,1926.0,2.40275362]
["bitfinex","ETHUSD",1772019672436,2.69633224,1926.5,1926.0,2.40275362]
["bitfinex","ETHUSD",1772019673130,1.20296028,1926.2,1925.6,2.56899664]
["bitfinex","ETHUSD",1772019673305,2.69633224,1926.3,1925.7,1.26975362]
["bitfinex","ETHUSD",1772019673630,2.60575747,1926.4,1925.7,1.26975362]
["bitfinex","ETHUSD",1772019673631,3.80871775,1926.4,1925.7,1.26975362]
["bitfinex","ETHUSD",1772019673823,1.20296028,1926.3,1925.7,1.26975362]
["bitfinex","ETHUSD",1772019674226,1.20296028,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1772019674611,1.20296028,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1772019675209,1.29813371,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1772019675414,2.50109399,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1772019675610,1.20296028,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772019676438,1.20296028,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1772019676604,2.69633224,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1772019676804,2.50109399,1925.9,1925.3,1.27075362]
["bitfinex","ETHUSD",1772019677914,2.50109399,1925.9,1925.3,2.56925077]
["bitfinex","ETHUSD",1772019678433,2.50083572,1926.3,1925.5,1.26975362]
["bitfinex","ETHUSD",1772019678640,2.50083572,1926.3,1925.5,1.27075362]
["bitfinex","ETHUSD",1772019678948,2.69633224,1926.2,1925.5,1.27075362]
["bitfinex","ETHUSD",1772019679450,3.89929252,1926.2,1925.5,1.27075362]
["bitfinex","ETHUSD",1772019679957,2.69633224,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1772019680124,2.69633224,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772019680319,1.20296028,1925.9,1925.4,1.27075362]
["bitfinex","ETHUSD",1772019680864,1.20296028,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1772019681645,3.89929252,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772019681847,2.50132434,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772019682920,1.20296028,1925.4,1924.8,2.42978149]
["bitfinex","ETHUSD",1772019683123,3.81428994,1925.6,1924.9,1.26975362]
["bitfinex","ETHUSD",1772019684056,3.81428994,1925.6,1925.0,2.56845491]
["bitfinex","ETHUSD",1772019684296,2.50117096,1925.8,1925.1,1.26975362]
["bitfinex","ETHUSD",1772019684421,1.29821068,1925.8,1925.3,1.26975362]
["bitfinex","ETHUSD",1772019686355,5.19253809,1925.9,1925.3,2.56822667]
["bitfinex","ETHUSD",1772019686723,1.29809439,1925.9,1925.3,2.56822667]
["bitfinex","ETHUSD",1772019686926,2.50104041,1926.0,1925.4,1.15519723]
["bitfinex","ETHUSD",1772019688254,1.22033307,1925.9,1925.4,1.15519723]
["bitfinex","ETHUSD",1772019688841,2.51844931,1925.9,1925.4,2.45360696]
["bitfinex","ETHUSD",1772019689042,2.51844931,1925.9,1925.4,1.15519723]
["bitfinex","ETHUSD",1772019689242,2.51844931,1925.9,1925.4,2.45362653]
["bitfinex","ETHUSD",1772019691640,2.52044931,1925.9,1925.4,2.45362653]
["bitfinex","ETHUSD",1772019696543,1.22033307,1925.8,1925.4,2.45362653]
["bitfinex","ETHUSD",1772019697072,1.22033307,1925.8,1925.4,1.15519723]
["bitfinex","ETHUSD",1772019697371,1.22033307,1925.8,1925.4,2.45362834]
["bitfinex","ETHUSD",1772019702246,1.22033307,1925.7,1925.4,2.45362834]
["bitfinex","ETHUSD",1772019705253,0.002,1925.8,1925.5,1.19839283]
["bitfinex","ETHUSD",1772019705459,0.002,1926.0,1925.7,1.19839283]
["bitfinex","ETHUSD",1772019707054,0.002,1926.0,1925.7,2.49658979]
["bitfinex","ETHUSD",1772019707887,0.002,1926.0,1925.8,1.19839283]
["bitfinex","ETHUSD",1772019708060,0.002,1926.0,1925.9,1.19839283]
["bitfinex","ETHUSD",1772019708254,1.22033307,1926.3,1925.9,1.19839283]
["bitfinex","ETHUSD",1772019708456,2.51789518,1926.7,1926.1,1.19839283]
["bitfinex","ETHUSD",1772019708765,5.19182053,1926.9,1926.1,1.19839283]
["bitfinex","ETHUSD",1772019708766,1.22233307,1926.9,1926.3,1.19839283]
["bitfinex","ETHUSD",1772019708969,1.22233307,1926.9,1926.5,1.19839283]
["bitfinex","ETHUSD",1772019709389,2.51976,1926.9,1926.5,1.19839283]
["bitfinex","ETHUSD",1772019711074,2.51976,1926.9,1926.4,1.142]
["bitfinex","ETHUSD",1772019711281,2.51976,1926.9,1926.4,2.34039283]
["bitfinex","ETHUSD",1772019711459,1.22100129,1926.8,1926.4,2.34039283]
["bitfinex","ETHUSD",1772019711792,1.22100129,1926.8,1926.4,3.63814998]
["bitfinex","ETHUSD",1772019711957,1.22100129,1926.8,1926.4,2.34039283]
["bitfinex","ETHUSD",1772019712619,1.22100129,1926.8,1926.4,3.6381466]
["bitfinex","ETHUSD",1772019712902,0.002,1926.8,1926.5,1.19839283]
["bitfinex","ETHUSD",1772019713725,0.002,1926.8,1926.5,2.49607382]
["bitfinex","ETHUSD",1772019713873,0.002,1926.8,1926.5,1.19839283]
["bitfinex","ETHUSD",1772019714582,1.21829163,1926.8,1926.4,1.142]
["bitfinex","ETHUSD",1772019716000,1.21829163,1926.8,1926.4,2.43975217]
["bitfinex","ETHUSD",1772019716885,1.21829163,1926.8,1926.4,2.44075217]
["bitfinex","ETHUSD",1772019717083,0.002,1926.7,1926.4,3.61928927]
["bitfinex","ETHUSD",1772019719993,0.002,1926.7,1926.4,2.3215371]
["bitfinex","ETHUSD",1772019720201,0.002,1926.7,1926.4,3.61928561]
["bitfinex","ETHUSD",1772019720404,0.002,1926.9,1926.5,1.1785371]
["bitfinex","ETHUSD",1772019720566,0.002,1927.1,1926.7,1.1785371]
["bitfinex","ETHUSD",1772019720893,0.002,1927.1,1926.9,1.1785371]
["bitfinex","ETHUSD",1772019721093,2.4215576,1927.4,1927.0,1.1785371]
["bitfinex","ETHUSD",1772019721094,1.12444287,1927.4,1927.0,1.1785371]
["bitfinex","ETHUSD",1772019721270,2.42142954,1927.6,1927.0,1.1785371]
["bitfinex","ETHUSD",1772019721679,1.12444287,1927.5,1926.8,1.148]
["bitfinex","ETHUSD",1772019721998,1.12444287,1927.1,1926.4,0.001]
["bitfinex","ETHUSD",1772019722170,1.12444287,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1772019722582,1.12444287,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1772019722782,1.12444287,1926.8,1926.1,0.001]
["bitfinex","ETHUSD",1772019724072,1.12444287,1926.6,1926.1,0.001]
["bitfinex","ETHUSD",1772019726009,1.29769011,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772019726214,1.12444287,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1772019728284,1.29769011,1926.5,1926.1,1.1795371]
["bitfinex","ETHUSD",1772019728480,2.42209379,1926.6,1926.1,1.1795371]
["bitfinex","ETHUSD",1772019728684,1.29765092,1926.6,1926.1,1.1795371]
["bitfinex","ETHUSD",1772019728885,1.12444287,1926.5,1926.1,1.1795371]
["bitfinex","ETHUSD",1772019729096,1.12444287,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772019729686,1.12444287,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1772019731109,0.002,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1772019731299,1.12444287,1926.6,1926.2,1.1795371]
["bitfinex","ETHUSD",1772019732700,2.42208397,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1772019732903,1.12444287,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1772019733496,1.12444287,1926.5,1926.0,0.001]
["bitfinex","ETHUSD",1772019734806,1.12444287,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772019735728,2.42218099,1926.5,1926.0,1.1795371]
["bitfinex","ETHUSD",1772019736244,1.12444287,1926.4,1926.0,1.1795371]
["bitfinex","ETHUSD",1772019738326,1.12444287,1926.4,1926.0,2.47756059]
["bitfinex","ETHUSD",1772019738497,1.12444287,1926.4,1926.0,1.29902349]
["bitfinex","ETHUSD",1772019738923,1.12444287,1926.4,1926.0,1.29901259]
["bitfinex","ETHUSD",1772019739120,1.29776607,1926.4,1926.0,0.001]
["bitfinex","ETHUSD",1772019739325,1.12444287,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772019739823,1.12444287,1926.5,1926.0,1.1795371]
["bitfinex","ETHUSD",1772019742212,2.42219959,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772019742408,1.12444287,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1772019744538,1.12444287,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1772019745732,1.16262653,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1772019746433,7.62973329,1926.5,1926.1,1.15593104]
["bitfinex","ETHUSD",1772019746640,1.16128423,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1772019747422,1.16128423,1926.4,1926.0,0.001]
["bitfinex","ETHUSD",1772019750232,1.09481849,1926.2,1926.0,0.001]
["bitfinex","ETHUSD",1772019752322,2.39276906,1926.2,1925.9,1.11019918]
["bitfinex","ETHUSD",1772019753639,1.09481849,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1772019754837,2.39284548,1926.0,1925.9,0.001]
["bitfinex","ETHUSD",1772019755235,1.09481849,1925.9,1925.4,3.55960087]
["bitfinex","ETHUSD",1772019755739,1.09481849,1925.9,1925.5,1.10919918]
["bitfinex","ETHUSD",1772019756543,2.39284548,1926.0,1925.5,1.10919918]
["bitfinex","ETHUSD",1772019756737,1.29801335,1926.1,1925.5,1.10919918]
["bitfinex","ETHUSD",1772019757038,1.29801335,1926.1,1925.7,1.10919918]
["bitfinex","ETHUSD",1772019757415,2.39274536,1926.2,1925.7,1.10919918]
["bitfinex","ETHUSD",1772019757613,1.09481849,1926.1,1925.7,1.10919918]
["bitfinex","ETHUSD",1772019759256,2.39281364,1926.1,1925.7,1.10919918]
["bitfinex","ETHUSD",1772019764669,6.28646833,1926.2,1925.7,1.10919918]
["bitfinex","ETHUSD",1772019765243,5.19164984,1926.2,1925.7,1.10919918]
["bitfinex","ETHUSD",1772019765450,1.09481849,1926.1,1925.7,1.10919918]
["bitfinex","ETHUSD",1772019765617,2.64489222,1926.3,1925.8,1.91911475]
["bitfinex","ETHUSD",1772019765618,1.09481849,1926.3,1925.8,1.91911475]
["bitfinex","ETHUSD",1772019765822,0.002,1926.4,1925.9,1.10919918]
["bitfinex","ETHUSD",1772019766029,1.29976089,1926.4,1925.9,1.10919918]
["bitfinex","ETHUSD",1772019766430,2.39457938,1926.4,1925.9,1.10919918]
["bitfinex","ETHUSD",1772019767152,0.002,1926.0,1925.9,1.10919918]
["bitfinex","ETHUSD",1772019767343,2.39457938,1926.4,1926.0,1.10919918]
["bitfinex","ETHUSD",1772019767653,0.002,1926.1,1926.0,1.10919918]
["bitfinex","ETHUSD",1772019767849,2.39457938,1926.4,1926.0,1.10919918]
["bitfinex","ETHUSD",1772019768026,0.002,1926.3,1926.0,1.10919918]
["bitfinex","ETHUSD",1772019770141,1.09681849,1926.3,1926.0,1.10919918]
["bitfinex","ETHUSD",1772019770652,1.09681849,1926.3,1925.9,1.10919918]
["bitfinex","ETHUSD",1772019774272,2.3946579,1926.3,1925.9,1.10919918]
["bitfinex","ETHUSD",1772019774974,2.3946579,1926.3,1925.8,2.45411035]
["bitfinex","ETHUSD",1772019774975,1.09481849,1926.1,1925.8,1.162]
["bitfinex","ETHUSD",1772019775280,1.09481849,1926.1,1925.7,1.11019918]
["bitfinex","ETHUSD",1772019775281,1.09481849,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1772019776379,1.09481849,1926.0,1925.7,1.07921455]
["bitfinex","ETHUSD",1772019776685,2.39284702,1926.0,1925.7,1.07921455]
["bitfinex","ETHUSD",1772019779783,2.39284702,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1772019783710,1.1026589,1926.1,1925.8,1.07921455]
["bitfinex","ETHUSD",1772019783894,2.40258468,1926.2,1925.8,1.07921455]
["bitfinex","ETHUSD",1772019784701,1.1026589,1926.1,1925.8,1.07921455]
["bitfinex","ETHUSD",1772019785216,1.1026589,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1772019785916,1.1026589,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1772019786297,1.1026589,1925.8,1925.5,1.07921455]
["bitfinex","ETHUSD",1772019786497,2.4008393,1925.8,1925.5,1.07921455]
["bitfinex","ETHUSD",1772019787390,1.2981804,1925.8,1925.5,1.07921455]
["bitfinex","ETHUSD",1772019787803,1.1026589,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772019788006,1.64269065,1925.6,1925.3,1.07921455]
["bitfinex","ETHUSD",1772019788226,1.1026589,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772019788529,2.40082102,1925.8,1925.5,1.07821455]
["bitfinex","ETHUSD",1772019789896,2.40082102,1925.8,1925.4,1.07821455]
["bitfinex","ETHUSD",1772019790501,5.19240094,1925.9,1925.4,1.07821455]
["bitfinex","ETHUSD",1772019791109,6.29505984,1925.9,1925.4,1.07821455]
["bitfinex","ETHUSD",1772019791905,6.29505984,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1772019793302,6.29505984,1925.9,1925.6,1.07921455]
["bitfinex","ETHUSD",1772019795303,6.83509159,1925.9,1925.6,1.07921455]
["bitfinex","ETHUSD",1772019796335,2.94078504,1925.9,1925.6,1.07921455]
["bitfinex","ETHUSD",1772019796714,2.40075329,1925.9,1925.6,1.07921455]
["bitfinex","ETHUSD",1772019797209,2.40272641,1926.0,1925.6,1.07921455]
["bitfinex","ETHUSD",1772019797714,1.1026589,1925.9,1925.6,1.07921455]
["bitfinex","ETHUSD",1772019800420,2.40076642,1925.9,1925.6,1.07921455]
["bitfinex","ETHUSD",1772019801852,2.40272665,1926.0,1925.6,1.07921455]
["bitfinex","ETHUSD",1772019802154,0.002,1926.0,1925.7,1.07821455]
["bitfinex","ETHUSD",1772019802338,0.002,1926.0,1925.8,1.07821455]
["bitfinex","ETHUSD",1772019804951,0.002,1925.9,1925.8,1.07821455]
["bitfinex","ETHUSD",1772019806758,1.0986954,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1772019807363,1.63872715,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1772019807559,1.09801169,1925.7,1925.6,0.001]
["bitfinex","ETHUSD",1772019808259,1.63804344,1925.7,1925.6,0.001]
["bitfinex","ETHUSD",1772019808668,1.09669094,1925.6,1925.3,1.10451544]
["bitfinex","ETHUSD",1772019808877,2.395055,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772019809569,2.395055,1925.5,1925.0,1.167]
["bitfinex","ETHUSD",1772019809570,1.09669094,1925.4,1925.1,1.08610439]
["bitfinex","ETHUSD",1772019809857,1.63672269,1925.4,1925.1,1.08610439]
["bitfinex","ETHUSD",1772019810226,1.63672269,1925.4,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019810758,1.1183213,1925.3,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019810928,1.29856638,1925.2,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019811533,2.41687456,1925.3,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019812468,1.1183213,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772019813744,1.1183213,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1772019813967,2.36310518,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772019814166,1.06453622,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772019814671,1.29854207,1925.3,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019815066,2.36395512,1925.5,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019815370,1.06556518,1925.4,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019815569,5.73322396,1925.6,1925.2,1.08610439]
["bitfinex","ETHUSD",1772019815570,6.25978456,1925.6,1925.2,1.08610439]
["bitfinex","ETHUSD",1772019815881,7.62816437,1925.8,1925.5,1.08610439]
["bitfinex","ETHUSD",1772019816042,1.29816437,1925.8,1925.5,1.08610439]
["bitfinex","ETHUSD",1772019816870,1.06759514,1925.5,1925.2,1.08610439]
["bitfinex","ETHUSD",1772019817860,2.36596676,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772019818071,1.06859547,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772019818546,1.06958779,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772019818748,1.06958779,1925.3,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019819593,1.07056728,1925.4,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019820286,2.36900918,1925.4,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019820691,1.07056728,1925.4,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019821198,2.36899902,1925.4,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019822507,1.07248803,1925.3,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019822921,5.73334512,1925.6,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019823120,1.07342729,1925.5,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019824830,1.29833266,1925.6,1925.2,1.62613614]
["bitfinex","ETHUSD",1772019824995,1.29833266,1925.6,1925.3,1.08610439]
["bitfinex","ETHUSD",1772019825525,1.07527796,1925.5,1925.1,1.08610439]
["bitfinex","ETHUSD",1772019826395,1.61530971,1925.5,1925.1,1.08610439]
["bitfinex","ETHUSD",1772019826599,2.37554107,1925.4,1925.1,1.08610439]
["bitfinex","ETHUSD",1772019829934,2.37554107,1925.4,1925.1,1.08710439]
["bitfinex","ETHUSD",1772019830304,0.002,1925.3,1925.1,1.08710439]
["bitfinex","ETHUSD",1772019831633,0.002,1925.4,1925.3,1.08610439]
["bitfinex","ETHUSD",1772019832204,0.002,1925.4,1925.2,1.08610439]
["bitfinex","ETHUSD",1772019834235,0.002,1925.4,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019834236,1.66035305,1925.4,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019834399,1.1203213,1925.4,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019835330,1.1203213,1925.4,1925.0,2.38579016]
["bitfinex","ETHUSD",1772019835534,1.1203213,1925.4,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019836429,2.418778,1925.4,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019837028,1.14898958,1925.3,1925.0,1.08710439]
["bitfinex","ETHUSD",1772019843634,1.14898958,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772019844053,0.002,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772019845758,0.002,1925.4,1925.1,1.14102634]
["bitfinex","ETHUSD",1772019846163,0.002,1925.4,1925.3,1.14002634]
["bitfinex","ETHUSD",1772019846376,1.30036623,1925.5,1925.3,1.14002634]
["bitfinex","ETHUSD",1772019850256,0.002,1925.5,1925.3,1.14002634]
["bitfinex","ETHUSD",1772019851554,1.15098958,1925.5,1925.1,1.14102634]
["bitfinex","ETHUSD",1772019852051,1.15098958,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772019856765,2.44742107,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772019856945,2.44942107,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772019857636,1.14898958,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772019859858,1.30043149,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772019860352,0.002,1925.4,1925.2,1.14102634]
["bitfinex","ETHUSD",1772019867141,0.002,1925.5,1925.3,1.11799993]
["bitfinex","ETHUSD",1772019867581,6.332,1925.7,1925.4,1.11799993]
["bitfinex","ETHUSD",1772019867738,6.332,1925.7,1925.5,1.11799993]
["bitfinex","ETHUSD",1772019867944,0.002,1925.7,1925.5,1.11799993]
["bitfinex","ETHUSD",1772019869946,0.002,1925.6,1925.5,1.11799993]
["bitfinex","ETHUSD",1772019871575,0.002,1925.6,1925.4,0.17432145]
["bitfinex","ETHUSD",1772019872966,0.002,1925.6,1925.5,1.10645023]
["bitfinex","ETHUSD",1772019873346,0.002,1925.6,1925.4,1.10645023]
["bitfinex","ETHUSD",1772019876656,1.1322791,1925.6,1925.3,1.11260371]
["bitfinex","ETHUSD",1772019877175,1.1322791,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772019879008,1.1322791,1925.6,1925.3,1.11509645]
["bitfinex","ETHUSD",1772019880479,2.43057712,1925.6,1925.3,1.11509645]
["bitfinex","ETHUSD",1772019881488,2.43057712,1925.6,1925.4,0.001]
["bitfinex","ETHUSD",1772019881786,0.002,1925.5,1925.4,0.001]
["bitfinex","ETHUSD",1772019882381,1.1322791,1925.5,1925.4,0.001]
["bitfinex","ETHUSD",1772019884084,2.43064316,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772019884585,1.1302791,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772019886987,2.42872155,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772019888373,2.49732304,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772019888887,1.19888059,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772019889586,1.20088059,1925.5,1925.2,0.00390347]
["bitfinex","ETHUSD",1772019889778,2.49924947,1925.5,1925.2,0.00390347]
["bitfinex","ETHUSD",1772019892270,1.19888059,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772019894024,1.19888059,1925.4,1925.3,0.001]
["bitfinex","ETHUSD",1772019894659,1.19888059,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1772019896995,2.49919379,1925.4,1925.0,0.00936105]
["bitfinex","ETHUSD",1772019897295,1.2007623,1925.4,1925.0,0.54961976]
["bitfinex","ETHUSD",1772019897662,1.2007623,1925.4,1925.0,0.54125871]
["bitfinex","ETHUSD",1772019897858,1.2007623,1925.4,1925.1,0.0067458]
["bitfinex","ETHUSD",1772019898058,2.49919452,1925.4,1925.1,0.0067458]
["bitfinex","ETHUSD",1772019898261,6.332,1925.5,1925.3,0.54025871]
["bitfinex","ETHUSD",1772019898487,1.2027623,1925.7,1925.4,0.54700451]
["bitfinex","ETHUSD",1772019898687,1.2027623,1925.7,1925.4,0.0067458]
["bitfinex","ETHUSD",1772019899465,1.2027623,1925.7,1925.5,0.00515115]
["bitfinex","ETHUSD",1772019899466,0.002,1925.7,1925.5,0.00515115]
["bitfinex","ETHUSD",1772019900392,0.002,1925.8,1925.6,0.61766117]
["bitfinex","ETHUSD",1772019900599,0.20804452,1925.9,1925.6,0.07740246]
["bitfinex","ETHUSD",1772019901264,0.54025871,1925.8,1925.1,4.09338524]
["bitfinex","ETHUSD",1772019901469,1.2007623,1925.5,1925.1,2.27227321]
["bitfinex","ETHUSD",1772019901896,1.2007623,1925.5,1925.1,1.08527321]
["bitfinex","ETHUSD",1772019902204,1.2007623,1925.5,1925.1,1.29863062]
["bitfinex","ETHUSD",1772019902386,1.2007623,1925.5,1925.2,1.08527321]
["bitfinex","ETHUSD",1772019902572,1.2007623,1925.5,1925.1,1.08527321]
["bitfinex","ETHUSD",1772019902765,1.2007623,1925.5,1925.0,1.08627321]
["bitfinex","ETHUSD",1772019903082,1.2007623,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1772019903288,1.2007623,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1772019905499,1.29848757,1925.4,1925.0,1.08627321]
["bitfinex","ETHUSD",1772019906197,1.74102101,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1772019906375,3.04150858,1925.4,1924.9,0.59157011]
["bitfinex","ETHUSD",1772019906580,1.2007623,1925.3,1924.9,0.59157011]
["bitfinex","ETHUSD",1772019907702,2.49931856,1925.3,1924.9,0.59157011]
["bitfinex","ETHUSD",1772019909400,0.002,1925.4,1925.3,0.59835787]
["bitfinex","ETHUSD",1772019911001,1.503,1925.7,1925.4,0.59384716]
["bitfinex","ETHUSD",1772019911206,0.002,1925.7,1925.5,0.59184716]
["bitfinex","ETHUSD",1772019913306,0.002,1925.7,1925.6,0.58749798]
["bitfinex","ETHUSD",1772019915025,0.002,1925.7,1925.4,0.58306681]
["bitfinex","ETHUSD",1772019915026,1.84048792,1925.7,1925.4,0.58306681]
["bitfinex","ETHUSD",1772019915312,1.74102101,1925.5,1925.1,1.77306681]
["bitfinex","ETHUSD",1772019915520,1.2007623,1925.5,1925.1,1.77306681]
["bitfinex","ETHUSD",1772019916018,1.2007623,1925.5,1925.2,0.58087939]
["bitfinex","ETHUSD",1772019918494,3.03939061,1925.5,1925.1,1.19]
["bitfinex","ETHUSD",1772019918800,1.2007623,1925.4,1925.1,1.19]
["bitfinex","ETHUSD",1772019918999,1.2007623,1925.4,1925.1,1.191]
["bitfinex","ETHUSD",1772019919200,1.2027623,1925.4,1925.1,1.191]
["bitfinex","ETHUSD",1772019921220,1.2027623,1925.4,1925.1,1.166]
["bitfinex","ETHUSD",1772019922526,1.2007623,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772019922830,1.74102101,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772019923117,1.2007623,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772019924201,1.2007623,1925.2,1925.0,1.2996963]
["bitfinex","ETHUSD",1772019927903,1.2041954,1925.4,1925.0,1.85632632]
["bitfinex","ETHUSD",1772019928102,1.2041954,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1772019929928,1.10649484,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1772019930133,1.10649484,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1772019930328,1.10649484,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1772019932302,1.10649484,1925.2,1924.8,0.54911313]
["bitfinex","ETHUSD",1772019932538,1.10649484,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772019933032,2.40506897,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772019933202,1.10649484,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1772019934940,2.40512867,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1772019935234,1.10649484,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1772019938838,2.40512867,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1772019939238,1.10649484,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1772019939537,1.10649484,1924.8,1924.5,1.83492121]
["bitfinex","ETHUSD",1772019940109,2.40520786,1925.0,1924.6,0.53289075]
["bitfinex","ETHUSD",1772019940344,2.4051989,1925.0,1924.6,0.53289075]
["bitfinex","ETHUSD",1772019940935,1.10649484,1924.9,1924.6,0.53289075]
["bitfinex","ETHUSD",1772019943735,2.40512867,1925.1,1924.7,0.52499375]
["bitfinex","ETHUSD",1772019944052,1.10649484,1925.0,1924.7,0.52499375]
["bitfinex","ETHUSD",1772019944541,1.10649484,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1772019944720,1.10849484,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1772019944925,1.10849484,1925.0,1924.7,0.54125871]
["bitfinex","ETHUSD",1772019945230,0.002,1925.0,1924.8,0.5230419]
["bitfinex","ETHUSD",1772019945847,0.002,1925.1,1925.0,0.51908517]
["bitfinex","ETHUSD",1772019946013,1.30064074,1925.1,1924.8,1.05934388]
["bitfinex","ETHUSD",1772019946344,0.002,1925.1,1924.8,1.05934388]
["bitfinex","ETHUSD",1772019946526,0.002,1925.1,1924.9,0.54025871]
["bitfinex","ETHUSD",1772019947334,0.002,1925.1,1924.9,1.05744803]
["bitfinex","ETHUSD",1772019956553,0.002,1925.1,1924.9,2.35621134]
["bitfinex","ETHUSD",1772019956852,0.002,1925.1,1925.0,0.49712471]
["bitfinex","ETHUSD",1772019957025,0.002,1925.1,1925.0,0.49812471]
["bitfinex","ETHUSD",1772019960956,0.002,1925.4,1925.1,0.48871993]
["bitfinex","ETHUSD",1772019961159,0.002,1925.5,1925.3,0.48871993]
["bitfinex","ETHUSD",1772019962230,1.19149854,1925.5,1925.2,1.29711414]
["bitfinex","ETHUSD",1772019962439,1.19149854,1925.5,1925.2,0.4866429]
["bitfinex","ETHUSD",1772019963827,0.002,1925.5,1925.2,0.4866429]
["bitfinex","ETHUSD",1772019964444,1.19149854,1925.5,1925.1,1.78131442]
["bitfinex","ETHUSD",1772019965658,1.19149854,1925.5,1925.2,1.29111055]
["bitfinex","ETHUSD",1772019967768,1.19149854,1925.5,1925.2,2.58967281]
["bitfinex","ETHUSD",1772019968976,0.002,1925.4,1925.2,2.58967281]
["bitfinex","ETHUSD",1772019969641,1.19149854,1925.4,1925.2,2.1090335]
["bitfinex","ETHUSD",1772019969853,1.19149854,1925.4,1925.1,1.29860313]
["bitfinex","ETHUSD",1772019970060,1.19149854,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1772019970233,1.18949854,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1772019971961,2.48799877,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1772019972166,1.18949854,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1772019977179,1.18949854,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1772019977354,1.18949854,1925.1,1924.7,0.81147124]
["bitfinex","ETHUSD",1772019977555,1.18949854,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1772019983274,2.71549854,1925.2,1924.8,0.47170239]
["bitfinex","ETHUSD",1772019983969,1.18949854,1925.1,1924.8,0.47170239]
["bitfinex","ETHUSD",1772019985452,1.18949854,1925.1,1924.8,1.77052577]
["bitfinex","ETHUSD",1772019986067,1.18949854,1925.1,1924.8,0.47170239]
["bitfinex","ETHUSD",1772019987374,1.18949854,1925.1,1924.8,1.77053661]
["bitfinex","ETHUSD",1772019987576,0.002,1925.4,1925.0,0.47016313]
["bitfinex","ETHUSD",1772019987577,1.15373949,1925.3,1925.0,0.47016313]
["bitfinex","ETHUSD",1772019989394,0.002,1925.4,1925.1,1.29863383]
["bitfinex","ETHUSD",1772019989567,0.002,1925.4,1925.2,0.81047124]
["bitfinex","ETHUSD",1772019989768,0.002,1925.4,1925.1,0.46926551]
["bitfinex","ETHUSD",1772019989968,1.11359012,1925.4,1925.1,0.46926551]
["bitfinex","ETHUSD",1772019990679,1.11359012,1925.4,1925.1,1.27973675]
["bitfinex","ETHUSD",1772019991612,1.11359012,1925.4,1925.1,2.57832538]
["bitfinex","ETHUSD",1772019991797,0.002,1925.4,1925.2,0.46870702]
["bitfinex","ETHUSD",1772019992311,1.11359012,1925.5,1925.2,0.46870702]
["bitfinex","ETHUSD",1772019993602,0.002,1925.3,1925.2,0.46870702]
["bitfinex","ETHUSD",1772019993773,0.002,1925.4,1925.2,0.46870702]
["bitfinex","ETHUSD",1772019994299,0.002,1925.4,1925.2,0.09900702]
["bitfinex","ETHUSD",1772019995174,1.1368717,1925.4,1925.0,2.53164898]
["bitfinex","ETHUSD",1772019995498,1.1368717,1925.4,1925.0,2.62983892]
["bitfinex","ETHUSD",1772020000483,1.1368717,1925.4,1925.1,0.81047124]
["bitfinex","ETHUSD",1772020000683,1.1368717,1925.4,1925.1,0.90869949]
["bitfinex","ETHUSD",1772020002477,1.1368717,1925.4,1925.1,2.20731749]
["bitfinex","ETHUSD",1772020005405,1.1368717,1925.4,1925.1,2.20831749]
["bitfinex","ETHUSD",1772020005578,0.002,1925.3,1925.1,2.20831749]
["bitfinex","ETHUSD",1772020005990,1.1368717,1925.4,1925.1,2.20831749]
["bitfinex","ETHUSD",1772020008602,1.1348717,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020009393,1.1348717,1925.3,1925.1,1.29963348]
["bitfinex","ETHUSD",1772020009594,1.1368717,1925.5,1925.2,0.09831765]
["bitfinex","ETHUSD",1772020009792,2.41188768,1925.6,1925.3,0.81047124]
["bitfinex","ETHUSD",1772020010888,2.41188768,1925.6,1925.0,1.11121487]
["bitfinex","ETHUSD",1772020010889,1.11159012,1925.5,1925.0,1.11121487]
["bitfinex","ETHUSD",1772020011215,1.11159012,1925.5,1925.0,2.40991421]
["bitfinex","ETHUSD",1772020011514,1.11159012,1925.5,1925.1,1.11021487]
["bitfinex","ETHUSD",1772020015178,1.29843149,1925.4,1925.1,1.11021487]
["bitfinex","ETHUSD",1772020015402,2.4100076,1925.5,1925.1,1.11021487]
["bitfinex","ETHUSD",1772020017994,2.4100076,1925.5,1925.2,1.11062209]
["bitfinex","ETHUSD",1772020018196,2.4120076,1925.5,1925.2,1.11062209]
["bitfinex","ETHUSD",1772020020515,1.13245911,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1772020021104,1.13245911,1925.4,1925.0,0.54124148]
["bitfinex","ETHUSD",1772020021491,1.13245911,1925.4,1925.0,1.65086357]
["bitfinex","ETHUSD",1772020021908,1.13245911,1925.4,1925.1,0.54024148]
["bitfinex","ETHUSD",1772020022113,1.13245911,1925.4,1925.1,1.64986357]
["bitfinex","ETHUSD",1772020022901,0.002,1925.5,1925.2,1.10962209]
["bitfinex","ETHUSD",1772020028827,1.30036406,1925.5,1925.2,1.10962209]
["bitfinex","ETHUSD",1772020029700,2.43282317,1925.5,1925.2,1.10962209]
["bitfinex","ETHUSD",1772020030810,2.43282317,1925.5,1925.2,1.11062209]
["bitfinex","ETHUSD",1772020031010,1.13245911,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020038032,2.43092299,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020038236,2.43092299,1925.4,1925.1,0.14911492]
["bitfinex","ETHUSD",1772020039246,2.43092299,1925.4,1925.1,0.6893564]
["bitfinex","ETHUSD",1772020040008,1.29846388,1925.4,1925.1,0.6893564]
["bitfinex","ETHUSD",1772020044521,1.29846388,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020044715,2.85030398,1925.6,1925.3,1.64986357]
["bitfinex","ETHUSD",1772020044913,1.13245911,1925.5,1925.3,0.54024148]
["bitfinex","ETHUSD",1772020045743,1.13245911,1925.5,1925.2,1.11062209]
["bitfinex","ETHUSD",1772020045942,1.71437733,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020046142,1.17413585,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772020049520,1.13571842,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1772020050048,1.13571842,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1772020052277,1.13571842,1925.1,1924.4,1.11794442]
["bitfinex","ETHUSD",1772020052476,1.13571842,1924.9,1924.6,1.11694442]
["bitfinex","ETHUSD",1772020055259,2.43435225,1925.1,1924.7,1.11694442]
["bitfinex","ETHUSD",1772020055647,1.13571842,1925.0,1924.7,1.11694442]
["bitfinex","ETHUSD",1772020056550,1.13571842,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1772020056751,2.43435225,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1772020057479,1.13571842,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1772020057773,1.13571842,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1772020058953,1.13571842,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1772020059393,1.13571842,1924.8,1924.5,1.11794442]
["bitfinex","ETHUSD",1772020059960,1.13571842,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1772020060384,1.29882379,1924.9,1924.5,1.11794442]
["bitfinex","ETHUSD",1772020060570,2.43454221,1924.9,1924.5,1.11794442]
["bitfinex","ETHUSD",1772020062189,1.13571842,1924.9,1924.6,1.11694442]
["bitfinex","ETHUSD",1772020062383,2.4344929,1924.9,1924.6,1.11694442]
["bitfinex","ETHUSD",1772020065305,1.13571842,1925.2,1924.7,1.6571859]
["bitfinex","ETHUSD",1772020065463,1.13571842,1925.1,1924.8,1.11694442]
["bitfinex","ETHUSD",1772020066503,2.43438171,1925.1,1924.8,1.11694442]
["bitfinex","ETHUSD",1772020067380,1.13571842,1925.0,1924.6,1.11694442]
["bitfinex","ETHUSD",1772020068901,1.13571842,1925.0,1924.7,1.11694442]
["bitfinex","ETHUSD",1772020069102,1.13571842,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1772020069283,1.13771842,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1772020071811,1.13571842,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1772020073412,0.002,1925.1,1924.8,1.11694442]
["bitfinex","ETHUSD",1772020073619,1.13571842,1925.6,1925.1,1.11694442]
["bitfinex","ETHUSD",1772020073913,0.002,1925.5,1925.2,1.6571859]
["bitfinex","ETHUSD",1772020074096,1.13571842,1925.6,1925.3,1.11694442]
["bitfinex","ETHUSD",1772020074408,0.002,1925.7,1925.3,1.11694442]
["bitfinex","ETHUSD",1772020074589,0.18885625,1925.6,1925.4,1.11694442]
["bitfinex","ETHUSD",1772020075113,0.19085625,1925.6,1925.4,1.11694442]
["bitfinex","ETHUSD",1772020075420,0.18885625,1925.6,1925.4,1.11694442]
["bitfinex","ETHUSD",1772020076386,0.18885625,1925.6,1925.2,1.262]
["bitfinex","ETHUSD",1772020076387,1.30355994,1925.6,1925.2,1.262]
["bitfinex","ETHUSD",1772020076595,1.30555994,1925.6,1925.3,1.16422877]
["bitfinex","ETHUSD",1772020080804,0.19085625,1925.6,1925.4,1.16422877]
["bitfinex","ETHUSD",1772020081614,0.002,1925.5,1925.4,1.16422877]
["bitfinex","ETHUSD",1772020081845,0.004,1925.5,1925.4,1.16422877]
["bitfinex","ETHUSD",1772020082023,0.002,1925.5,1925.4,1.16422877]
["bitfinex","ETHUSD",1772020083237,0.004,1925.5,1925.2,2.56055726]
["bitfinex","ETHUSD",1772020083549,0.002,1925.4,1925.2,3.72478603]
["bitfinex","ETHUSD",1772020083749,0.002,1925.4,1925.3,1.16422877]
["bitfinex","ETHUSD",1772020084548,0.002,1925.4,1925.3,2.27387145]
["bitfinex","ETHUSD",1772020087452,0.002,1925.6,1925.3,2.27387145]
["bitfinex","ETHUSD",1772020089570,0.002,1925.6,1925.3,0.97537252]
["bitfinex","ETHUSD",1772020089877,0.002,1925.6,1925.1,1.15125219]
["bitfinex","ETHUSD",1772020089878,1.11670369,1925.6,1925.1,1.15125219]
["bitfinex","ETHUSD",1772020090167,1.11470369,1925.5,1925.0,2.574674]
["bitfinex","ETHUSD",1772020090578,1.11470369,1925.5,1925.0,3.72592619]
["bitfinex","ETHUSD",1772020090941,1.11470369,1925.5,1925.0,2.42725219]
["bitfinex","ETHUSD",1772020091152,1.11470369,1925.5,1925.0,3.72594423]
["bitfinex","ETHUSD",1772020091362,1.11470369,1925.4,1925.0,3.72594423]
["bitfinex","ETHUSD",1772020091568,1.11470369,1925.4,1925.1,1.15139622]
["bitfinex","ETHUSD",1772020093977,1.11470369,1925.4,1925.1,2.45001515]
["bitfinex","ETHUSD",1772020094278,2.41505368,1925.6,1925.2,1.15182633]
["bitfinex","ETHUSD",1772020094478,1.11470369,1925.5,1925.2,1.15282633]
["bitfinex","ETHUSD",1772020094778,0.002,1925.4,1925.2,1.15282633]
["bitfinex","ETHUSD",1772020095273,0.002,1925.5,1925.4,1.14995699]
["bitfinex","ETHUSD",1772020096290,0.002,1925.6,1925.4,2.44838848]
["bitfinex","ETHUSD",1772020098153,1.11670369,1925.6,1925.3,2.42933097]
["bitfinex","ETHUSD",1772020098364,1.11670369,1925.6,1925.3,1.283]
["bitfinex","ETHUSD",1772020101182,1.11470369,1925.5,1925.3,1.283]
["bitfinex","ETHUSD",1772020102171,1.11470369,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772020103064,2.41309112,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772020103258,1.11470369,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020106161,3.27527866,1925.6,1925.2,1.16990737]
["bitfinex","ETHUSD",1772020106463,1.16478789,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772020107092,1.16478789,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772020107592,1.16678789,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772020116697,0.002,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772020117498,1.13253901,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772020118610,0.002,1925.5,1925.3,1.12842569]
["bitfinex","ETHUSD",1772020118980,0.002,1925.5,1925.4,0.001]
["bitfinex","ETHUSD",1772020119385,0.002,1925.5,1925.4,1.12842569]
["bitfinex","ETHUSD",1772020121719,0.002,1925.6,1925.4,1.12842569]
["bitfinex","ETHUSD",1772020124832,1.13253901,1925.6,1925.4,0.001]
["bitfinex","ETHUSD",1772020130923,0.002,1925.6,1925.4,1.12842569]
["bitfinex","ETHUSD",1772020131626,0.002,1925.5,1925.4,1.12842569]
["bitfinex","ETHUSD",1772020132008,0.002,1925.5,1925.4,2.42685718]
["bitfinex","ETHUSD",1772020132822,0.002,1925.6,1925.4,2.42685718]
["bitfinex","ETHUSD",1772020133926,0.002,1925.6,1925.4,1.29943149]
["bitfinex","ETHUSD",1772020134105,0.002,1925.6,1925.5,1.12742569]
["bitfinex","ETHUSD",1772020134307,0.002,1925.6,1925.5,2.42578975]
["bitfinex","ETHUSD",1772020134730,0.002,1926.0,1925.6,1.12742569]
["bitfinex","ETHUSD",1772020135031,0.002,1926.0,1925.7,1.12742569]
["bitfinex","ETHUSD",1772020135407,0.002,1926.0,1925.8,1.12742569]
["bitfinex","ETHUSD",1772020137332,0.002,1926.0,1925.8,2.42558678]
["bitfinex","ETHUSD",1772020139208,0.002,1926.0,1925.8,1.12742569]
["bitfinex","ETHUSD",1772020141042,0.002,1926.0,1925.8,2.42558683]
["bitfinex","ETHUSD",1772020141241,0.002,1926.2,1926.0,1.22890163]
["bitfinex","ETHUSD",1772020143338,0.002,1926.1,1926.0,1.22890163]
["bitfinex","ETHUSD",1772020143929,0.002,1926.1,1926.0,2.52692862]
["bitfinex","ETHUSD",1772020146643,0.002,1926.1,1926.0,1.22890163]
["bitfinex","ETHUSD",1772020147934,0.002,1926.1,1926.0,2.52692862]
["bitfinex","ETHUSD",1772020155850,0.002,1926.1,1926.0,1.22990163]
["bitfinex","ETHUSD",1772020156067,1.18378632,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1772020156231,1.18378632,1925.8,1925.5,2.632361]
["bitfinex","ETHUSD",1772020156749,1.18378632,1925.8,1925.5,1.334]
["bitfinex","ETHUSD",1772020159856,1.18378632,1925.7,1925.5,1.334]
["bitfinex","ETHUSD",1772020160156,1.18378632,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772020160639,1.18378632,1925.6,1925.5,0.001]
["bitfinex","ETHUSD",1772020164367,1.18378632,1925.6,1925.4,0.001]
["bitfinex","ETHUSD",1772020164571,1.18378632,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772020169264,1.18595638,1925.6,1925.3,1.18854345]
["bitfinex","ETHUSD",1772020169974,1.18595638,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772020171254,1.18595638,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1772020171558,1.18595638,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1772020172664,1.18595638,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1772020173157,1.18595638,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1772020175256,1.18595638,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772020176884,1.18595638,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1772020177187,1.18595638,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1772020177560,1.18595638,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1772020183991,2.48659315,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1772020184298,0.002,1925.4,1925.1,1.18754345]
["bitfinex","ETHUSD",1772020184505,0.002,1925.4,1925.3,1.18754345]
["bitfinex","ETHUSD",1772020193283,0.002,1925.4,1925.3,3.02573541]
["bitfinex","ETHUSD",1772020193478,0.002,1925.7,1925.4,1.18754345]
["bitfinex","ETHUSD",1772020193691,0.002,1925.6,1925.5,1.18754345]
["bitfinex","ETHUSD",1772020194829,0.002,1925.6,1925.4,1.18754345]
["bitfinex","ETHUSD",1772020195343,0.002,1925.6,1925.2,1.18754345]
["bitfinex","ETHUSD",1772020195344,1.18795638,1925.6,1925.2,1.18754345]
["bitfinex","ETHUSD",1772020195514,1.08674645,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772020195909,1.08674645,1925.4,1925.1,1.14108966]
["bitfinex","ETHUSD",1772020197619,1.08674645,1925.4,1925.1,2.43971837]
["bitfinex","ETHUSD",1772020197822,1.08674645,1925.4,1925.1,1.29962871]
["bitfinex","ETHUSD",1772020198343,1.08674645,1925.4,1925.1,1.14108966]
["bitfinex","ETHUSD",1772020198639,1.08674645,1925.4,1925.1,2.43972173]
["bitfinex","ETHUSD",1772020200011,1.08674645,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020200212,1.08674645,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772020200441,1.08674645,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1772020200646,1.08674645,1925.4,1925.0,2.43978461]
["bitfinex","ETHUSD",1772020200943,1.08674645,1925.4,1925.1,1.14008966]
["bitfinex","ETHUSD",1772020202028,1.08674645,1925.4,1925.1,2.4387078]
["bitfinex","ETHUSD",1772020202547,1.08674645,1925.4,1925.1,1.14008966]
["bitfinex","ETHUSD",1772020203068,1.08674645,1925.4,1925.0,1.14108966]
["bitfinex","ETHUSD",1772020203069,1.29845475,1925.4,1925.0,1.14108966]
["bitfinex","ETHUSD",1772020203273,1.08674645,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1772020203555,1.08674645,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1772020203556,1.08674645,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1772020204162,1.08674645,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1772020214362,1.08674645,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1772020214566,1.08674645,1925.2,1924.9,1.14108966]
["bitfinex","ETHUSD",1772020215530,1.606,1925.3,1924.9,1.14108966]
["bitfinex","ETHUSD",1772020215531,1.606,1925.3,1924.9,2.43985495]
["bitfinex","ETHUSD",1772020215733,2.69274645,1925.3,1924.9,2.43985495]
["bitfinex","ETHUSD",1772020215960,1.08874645,1925.3,1925.0,1.14008966]
["bitfinex","ETHUSD",1772020216655,0.002,1925.3,1925.0,1.14008966]
["bitfinex","ETHUSD",1772020217863,0.002,1925.4,1925.2,1.14008966]
["bitfinex","ETHUSD",1772020219174,0.002,1925.3,1925.2,1.14008966]
["bitfinex","ETHUSD",1772020219369,0.002,1925.4,1925.2,1.14008966]
["bitfinex","ETHUSD",1772020227975,1.07485091,1925.5,1925.1,2.39735072]
["bitfinex","ETHUSD",1772020228713,1.07485091,1925.5,1925.2,1.11487049]
["bitfinex","ETHUSD",1772020231710,1.07485091,1925.5,1925.2,1.11587049]
["bitfinex","ETHUSD",1772020232031,0.002,1925.4,1925.2,1.11587049]
["bitfinex","ETHUSD",1772020238528,1.07656379,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1772020238701,1.07456379,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772020239203,0.29513765,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1772020240444,0.29513765,1925.3,1925.0,1.11587049]
["bitfinex","ETHUSD",1772020243412,0.29513765,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020243734,0.29713765,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020247430,0.002,1925.3,1925.1,1.11587049]
["bitfinex","ETHUSD",1772020248946,0.002,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020249115,0.30643118,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020249315,0.30643118,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1772020249914,0.30643118,1925.3,1925.0,1.11587049]
["bitfinex","ETHUSD",1772020250243,0.002,1925.3,1925.0,1.11587049]
["bitfinex","ETHUSD",1772020251645,0.002,1925.5,1925.1,1.11487049]
["bitfinex","ETHUSD",1772020254513,0.002,1925.5,1925.1,1.29858135]
["bitfinex","ETHUSD",1772020254845,0.002,1925.5,1925.3,1.11487049]
["bitfinex","ETHUSD",1772020255655,0.002,1925.6,1925.3,1.15757118]
["bitfinex","ETHUSD",1772020255822,0.002,1925.7,1925.4,1.15757118]
["bitfinex","ETHUSD",1772020257355,0.002,1925.7,1925.4,2.45598346]
["bitfinex","ETHUSD",1772020257526,0.002,1925.8,1925.5,1.15757118]
["bitfinex","ETHUSD",1772020265186,0.31782315,1925.5,1925.2,1.15757118]
["bitfinex","ETHUSD",1772020265844,0.31854659,1925.6,1925.2,1.15757118]
["bitfinex","ETHUSD",1772020268157,0.002,1925.5,1925.2,1.15757118]
["bitfinex","ETHUSD",1772020268762,0.002,1925.5,1925.3,1.15757118]
["bitfinex","ETHUSD",1772020270988,0.002,1925.6,1925.5,1.15757118]
["bitfinex","ETHUSD",1772020271355,0.002,1925.6,1925.5,1.69764975]
["bitfinex","ETHUSD",1772020271556,0.002,1925.8,1925.5,0.54007857]
["bitfinex","ETHUSD",1772020271761,0.002,1926.0,1925.8,1.15757118]
["bitfinex","ETHUSD",1772020275563,0.002,1926.0,1925.8,2.45573124]
["bitfinex","ETHUSD",1772020275880,0.002,1926.2,1926.0,1.15757118]
["bitfinex","ETHUSD",1772020276079,0.002,1926.3,1926.1,1.15757118]
["bitfinex","ETHUSD",1772020277392,0.002,1926.3,1926.2,1.15757118]
["bitfinex","ETHUSD",1772020277899,0.32983184,1926.7,1926.3,1.15757118]
["bitfinex","ETHUSD",1772020278068,0.32983184,1926.7,1926.3,1.69764975]
["bitfinex","ETHUSD",1772020278565,0.32983184,1926.7,1926.4,1.15757118]
["bitfinex","ETHUSD",1772020279282,0.32983184,1926.7,1926.2,1.15757118]
["bitfinex","ETHUSD",1772020279283,0.54007857,1926.7,1926.2,1.15757118]
["bitfinex","ETHUSD",1772020279487,0.33105693,1926.5,1926.2,1.15757118]
["bitfinex","ETHUSD",1772020280495,0.002,1926.3,1926.2,1.15757118]
["bitfinex","ETHUSD",1772020280707,0.33305693,1926.5,1926.2,1.15757118]
["bitfinex","ETHUSD",1772020282393,0.54007857,1926.9,1926.2,1.15757118]
["bitfinex","ETHUSD",1772020282579,0.33283323,1926.8,1926.2,1.15757118]
["bitfinex","ETHUSD",1772020282977,0.54007857,1926.8,1926.2,1.15757118]
["bitfinex","ETHUSD",1772020283180,0.87349084,1926.7,1926.2,1.15757118]
["bitfinex","ETHUSD",1772020283376,0.33341227,1926.7,1926.2,1.15757118]
["bitfinex","ETHUSD",1772020284276,0.33341227,1926.7,1926.2,2.455429]
["bitfinex","ETHUSD",1772020284477,0.33341227,1926.7,1926.3,1.15757118]
["bitfinex","ETHUSD",1772020284685,0.87406148,1926.8,1926.3,1.15757118]
["bitfinex","ETHUSD",1772020284885,0.002,1926.7,1926.3,1.15757118]
["bitfinex","ETHUSD",1772020285609,0.33398291,1926.8,1926.3,1.15757118]
["bitfinex","ETHUSD",1772020285908,0.54007857,1926.9,1926.5,1.16122299]
["bitfinex","ETHUSD",1772020285909,0.002,1926.7,1926.5,1.16122299]
["bitfinex","ETHUSD",1772020286119,0.002,1926.8,1926.5,1.16122299]
["bitfinex","ETHUSD",1772020286821,0.002,1926.8,1926.6,1.16122299]
["bitfinex","ETHUSD",1772020287122,0.002,1926.7,1926.6,1.16122299]
["bitfinex","ETHUSD",1772020287284,0.002,1926.8,1926.6,1.16122299]
["bitfinex","ETHUSD",1772020292036,2.17682104,1927.0,1926.6,1.16122299]
["bitfinex","ETHUSD",1772020292313,0.002,1926.9,1926.6,1.16122299]
["bitfinex","ETHUSD",1772020292510,0.34137264,1926.9,1926.6,1.16122299]
["bitfinex","ETHUSD",1772020292812,0.002,1926.7,1926.6,1.16122299]
["bitfinex","ETHUSD",1772020295837,0.34337276,1926.6,1926.2,1.11560126]
["bitfinex","ETHUSD",1772020296023,0.34337276,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1772020296024,0.34137276,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1772020296190,0.002,1926.6,1926.2,1.11560126]
["bitfinex","ETHUSD",1772020296392,0.002,1926.5,1926.2,1.11560126]
["bitfinex","ETHUSD",1772020300424,1.67476385,1926.3,1925.6,2.41284766]
["bitfinex","ETHUSD",1772020300649,1.67476385,1926.2,1925.7,1.11460126]
["bitfinex","ETHUSD",1772020300954,1.67476385,1926.2,1925.8,1.11460126]
["bitfinex","ETHUSD",1772020300955,2.43259076,1926.2,1925.8,1.11460126]
["bitfinex","ETHUSD",1772020302249,1.67476385,1925.9,1925.4,2.41298624]
["bitfinex","ETHUSD",1772020302453,1.13468528,1925.9,1925.5,1.11460126]
["bitfinex","ETHUSD",1772020302830,1.13468528,1925.9,1925.6,1.11460126]
["bitfinex","ETHUSD",1772020303021,1.29806161,1926.0,1925.6,1.11460126]
["bitfinex","ETHUSD",1772020303222,0.002,1925.9,1925.6,1.11460126]
["bitfinex","ETHUSD",1772020305534,0.002,1925.9,1925.7,0.001]
["bitfinex","ETHUSD",1772020306954,1.67676385,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1772020307173,1.13468528,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772020307376,2.97299482,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772020307558,1.29820505,1925.8,1925.5,1.11560126]
["bitfinex","ETHUSD",1772020307762,1.30020505,1925.8,1925.5,1.11560126]
["bitfinex","ETHUSD",1772020308552,2.43489033,1925.8,1925.5,1.11560126]
["bitfinex","ETHUSD",1772020308972,2.43289033,1925.8,1925.5,1.11560126]
["bitfinex","ETHUSD",1772020312385,0.002,1925.8,1925.5,1.11560126]
["bitfinex","ETHUSD",1772020313405,0.54207857,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1772020313566,1.13668528,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772020313890,1.13468528,1925.6,1925.4,0.001]
["bitfinex","ETHUSD",1772020314051,1.13668528,1925.6,1925.4,0.001]
["bitfinex","ETHUSD",1772020314249,1.13468528,1925.6,1925.4,0.001]
["bitfinex","ETHUSD",1772020314914,1.67476385,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020315317,1.13468528,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020318216,2.43312179,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020319720,1.13468528,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020320089,1.13668528,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020320289,0.002,1925.4,1925.2,1.2048256]
["bitfinex","ETHUSD",1772020321921,1.19022014,1925.5,1925.2,1.2048256]
["bitfinex","ETHUSD",1772020322211,0.002,1925.4,1925.2,1.2048256]
["bitfinex","ETHUSD",1772020323117,1.19222014,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020324423,0.002,1925.4,1925.2,1.2048256]
["bitfinex","ETHUSD",1772020324610,1.19222014,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020327728,0.002,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020329397,1.19222014,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020331005,1.19022014,1925.2,1924.9,1.2048256]
["bitfinex","ETHUSD",1772020331305,1.19022014,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1772020331512,1.29843363,1925.4,1925.0,1.2038256]
["bitfinex","ETHUSD",1772020331714,1.29843363,1925.4,1925.3,0.001]
["bitfinex","ETHUSD",1772020331909,2.48865377,1925.4,1925.3,0.001]
["bitfinex","ETHUSD",1772020332529,2.49065377,1925.4,1925.3,0.001]
["bitfinex","ETHUSD",1772020334228,1.19022014,1925.3,1925.0,1.2048256]
["bitfinex","ETHUSD",1772020334434,1.19022014,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1772020334724,1.19022014,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1772020335133,2.48892143,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1772020335298,1.19022014,1924.9,1924.8,0.001]
["bitfinex","ETHUSD",1772020337443,1.19022014,1924.8,1924.3,1.09439594]
["bitfinex","ETHUSD",1772020337638,1.19022014,1924.8,1924.4,1.09439594]
["bitfinex","ETHUSD",1772020341327,1.19022014,1925.2,1924.8,1.10100525]
["bitfinex","ETHUSD",1772020342128,1.629,1925.4,1925.0,1.10260379]
["bitfinex","ETHUSD",1772020342324,2.81922014,1925.4,1925.0,1.10260379]
["bitfinex","ETHUSD",1772020342541,1.19022014,1925.3,1924.8,1.10260379]
["bitfinex","ETHUSD",1772020343535,4.11769674,1925.4,1924.9,1.10417927]
["bitfinex","ETHUSD",1772020343740,1.19022014,1925.3,1924.9,1.10417927]
["bitfinex","ETHUSD",1772020344347,1.19022014,1925.3,1924.9,1.09823379]
["bitfinex","ETHUSD",1772020345444,2.81922014,1925.4,1925.0,1.10135806]
["bitfinex","ETHUSD",1772020346261,2.81922014,1925.4,1925.1,1.10440982]
["bitfinex","ETHUSD",1772020347675,0.002,1925.4,1925.2,1.10590642]
["bitfinex","ETHUSD",1772020347835,1.30043529,1925.4,1925.2,1.10590642]
["bitfinex","ETHUSD",1772020349660,0.002,1925.4,1925.2,1.10590642]
["bitfinex","ETHUSD",1772020351661,0.002,1925.4,1925.0,1.11315775]
["bitfinex","ETHUSD",1772020351662,1.12681557,1925.4,1925.0,1.11315775]
["bitfinex","ETHUSD",1772020352039,2.42528772,1925.4,1925.0,1.11315775]
["bitfinex","ETHUSD",1772020353482,1.12481557,1925.3,1925.0,1.11315775]
["bitfinex","ETHUSD",1772020353685,1.12481557,1925.2,1924.8,1.11593308]
["bitfinex","ETHUSD",1772020354468,2.42338811,1925.2,1924.8,1.11593308]
["bitfinex","ETHUSD",1772020357479,1.12481557,1925.2,1924.8,1.11593308]
["bitfinex","ETHUSD",1772020357977,2.42338594,1925.2,1924.8,1.11593308]
["bitfinex","ETHUSD",1772020358383,0.002,1925.1,1924.8,1.11593308]
["bitfinex","ETHUSD",1772020358994,0.002,1925.4,1925.0,1.12192544]
["bitfinex","ETHUSD",1772020360299,0.002,1925.4,1925.1,1.12321502]
["bitfinex","ETHUSD",1772020367285,0.002,1925.6,1925.3,1.12975005]
["bitfinex","ETHUSD",1772020368814,0.002,1925.6,1925.1,1.13208831]
["bitfinex","ETHUSD",1772020368815,1.12481557,1925.5,1925.1,1.13208831]
["bitfinex","ETHUSD",1772020369595,2.42321218,1925.5,1925.1,1.13208831]
["bitfinex","ETHUSD",1772020369803,1.12481557,1925.4,1925.1,1.13208831]
["bitfinex","ETHUSD",1772020370208,1.12481557,1925.4,1925.0,1.13322667]
["bitfinex","ETHUSD",1772020371933,1.12481557,1925.4,1925.1,2.4340909]
["bitfinex","ETHUSD",1772020373732,1.12681557,1925.5,1925.1,1.13545707]
["bitfinex","ETHUSD",1772020373932,1.12681557,1925.5,1925.1,2.43406305]
["bitfinex","ETHUSD",1772020376445,1.12681557,1925.5,1925.1,1.13545707]
["bitfinex","ETHUSD",1772020377827,1.12681557,1925.5,1925.2,1.12508486]
["bitfinex","ETHUSD",1772020380659,0.002,1925.5,1925.3,1.1184925]
["bitfinex","ETHUSD",1772020381644,0.002,1925.5,1925.2,1.11525837]
["bitfinex","ETHUSD",1772020382555,1.19943584,1925.5,1925.2,1.11525837]
["bitfinex","ETHUSD",1772020384856,1.19943584,1925.5,1925.2,3.22424118]
["bitfinex","ETHUSD",1772020385154,1.19943584,1925.5,1925.3,1.1026837]
["bitfinex","ETHUSD",1772020385155,0.002,1925.5,1925.3,1.1026837]
["bitfinex","ETHUSD",1772020385328,0.002,1925.5,1925.3,1.64280305]
["bitfinex","ETHUSD",1772020385859,0.002,1925.5,1925.3,0.54011935]
["bitfinex","ETHUSD",1772020386039,0.002,1925.4,1925.3,0.54011935]
["bitfinex","ETHUSD",1772020387351,1.19943584,1925.5,1925.3,0.54011935]
["bitfinex","ETHUSD",1772020387931,1.19743584,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772020396860,1.19743584,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020398237,1.19743584,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020398638,1.19943584,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020402870,0.002,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020405881,1.14144427,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020411062,0.002,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020411990,1.14842643,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020419196,0.002,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020420294,1.14842643,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020423197,1.14468073,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020424704,0.002,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020424905,1.14842643,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020425733,2.44686008,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020429938,1.14642643,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1772020431744,2.97943162,1925.4,1925.1,0.99136635]
["bitfinex","ETHUSD",1772020432434,4.12585805,1925.4,1925.1,0.99136635]
["bitfinex","ETHUSD",1772020432810,4.12585805,1925.4,1925.0,0.99061218]
["bitfinex","ETHUSD",1772020432811,1.14642643,1925.3,1925.0,0.99061218]
["bitfinex","ETHUSD",1772020433107,1.14642643,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1772020434038,1.14642643,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772020434427,1.14642643,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772020434863,0.002,1925.4,1925.1,0.98547878]
["bitfinex","ETHUSD",1772020435039,0.002,1925.3,1925.1,0.98547878]
["bitfinex","ETHUSD",1772020438717,1.16301584,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020442144,1.16101584,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772020444047,1.16301584,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020446842,2.46152312,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020447035,1.16101584,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772020447337,1.16301584,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772020449249,2.46158222,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772020452023,1.16101584,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1772020454362,1.16101584,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1772020456552,2.45971713,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1772020456966,1.16101584,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1772020457758,1.30062038,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1772020457759,0.002,1925.2,1924.9,0.95240136]
["bitfinex","ETHUSD",1772020458953,0.002,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772020460962,0.002,1925.2,1925.0,0.9473598]
["bitfinex","ETHUSD",1772020469984,1.08287049,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1772020470161,0.64370073,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1772020470474,1.08487049,1925.2,1924.9,1.11206392]
["bitfinex","ETHUSD",1772020470849,1.08487049,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772020471666,0.002,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772020479183,0.002,1925.4,1925.1,1.11206392]
["bitfinex","ETHUSD",1772020482579,1.08487049,1925.4,1925.1,1.11206392]
["bitfinex","ETHUSD",1772020483283,1.08487049,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020483486,0.002,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020483777,1.08487049,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020483978,0.002,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020489585,1.08487049,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020489886,0.002,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020496456,0.002,1925.5,1925.3,1.11805106]
["bitfinex","ETHUSD",1772020496781,1.11433261,1925.5,1925.2,1.11905106]
["bitfinex","ETHUSD",1772020496959,1.11433261,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772020498791,1.11433261,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020500664,1.11433261,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020501164,1.11433261,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020505889,2.41283154,1925.3,1925.0,0.23413348]
["bitfinex","ETHUSD",1772020507703,1.11433261,1925.3,1925.0,0.23413348]
["bitfinex","ETHUSD",1772020507998,1.11433261,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020508206,0.002,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772020525917,1.05607935,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772020527314,1.05607935,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1772020527618,1.0681585,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1772020528592,2.36692726,1924.9,1924.8,0.001]
["bitfinex","ETHUSD",1772020528788,1.0681585,1924.9,1924.8,0.001]
["bitfinex","ETHUSD",1772020529494,1.0681585,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1772020529703,1.0681585,1925.1,1924.8,0.24314971]
["bitfinex","ETHUSD",1772020531923,1.0681585,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1772020532127,1.0701585,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1772020538729,2.36879261,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1772020539232,1.0681585,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1772020541819,0.002,1925.1,1925.0,0.24527942]
["bitfinex","ETHUSD",1772020543329,0.002,1925.2,1925.0,0.24527942]
["bitfinex","ETHUSD",1772020544457,0.002,1925.2,1925.0,0.24627942]
["bitfinex","ETHUSD",1772020544945,0.002,1925.1,1925.0,0.24627942]
["bitfinex","ETHUSD",1772020545310,0.002,1925.2,1925.1,0.2442162]
["bitfinex","ETHUSD",1772020545913,0.002,1925.2,1925.0,0.24543991]
["bitfinex","ETHUSD",1772020551331,0.002,1925.2,1925.0,1.54414056]
["bitfinex","ETHUSD",1772020551648,0.002,1925.2,1925.1,0.24554359]
["bitfinex","ETHUSD",1772020553649,0.002,1925.2,1925.0,2.08600608]
["bitfinex","ETHUSD",1772020553827,0.002,1925.2,1925.0,0.24696887]
["bitfinex","ETHUSD",1772020556848,0.002,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772020561550,0.002,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1772020561551,1.06746876,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1772020561941,0.002,1925.2,1924.9,1.54764392]
["bitfinex","ETHUSD",1772020562535,1.06946876,1925.2,1924.9,1.54764392]
["bitfinex","ETHUSD",1772020562734,1.06946876,1925.2,1924.9,0.24890398]
["bitfinex","ETHUSD",1772020562925,1.06946876,1925.2,1925.0,0.54033804]
["bitfinex","ETHUSD",1772020565156,0.002,1925.2,1925.0,0.7887595]
["bitfinex","ETHUSD",1772020566873,0.002,1925.2,1925.1,0.24875658]
["bitfinex","ETHUSD",1772020568067,0.002,1925.3,1925.1,0.24875658]
["bitfinex","ETHUSD",1772020568567,0.002,1925.3,1925.1,0.24975658]
["bitfinex","ETHUSD",1772020569367,0.002,1925.2,1925.1,0.24975658]
["bitfinex","ETHUSD",1772020576277,0.002,1925.4,1925.1,1.29963383]
["bitfinex","ETHUSD",1772020576452,0.002,1925.4,1925.2,0.25017694]
["bitfinex","ETHUSD",1772020577242,0.002,1925.6,1925.3,1.11933644]
["bitfinex","ETHUSD",1772020577448,0.002,1925.7,1925.5,1.11933644]
["bitfinex","ETHUSD",1772020578254,0.002,1925.7,1925.5,2.41768302]
["bitfinex","ETHUSD",1772020579852,0.002,1925.7,1925.5,2.41769736]
["bitfinex","ETHUSD",1772020580179,1.06946876,1925.7,1925.4,2.60633644]
["bitfinex","ETHUSD",1772020580379,0.002,1925.7,1925.5,1.11933644]
["bitfinex","ETHUSD",1772020580751,1.06946876,1925.7,1925.4,1.487]
["bitfinex","ETHUSD",1772020580951,1.06946876,1925.6,1925.4,1.487]
["bitfinex","ETHUSD",1772020581149,1.06946876,1925.6,1925.2,3.90689991]
["bitfinex","ETHUSD",1772020581990,1.06946876,1925.6,1925.2,2.78756347]
["bitfinex","ETHUSD",1772020582159,0.002,1925.6,1925.3,1.11933644]
["bitfinex","ETHUSD",1772020582770,0.002,1925.6,1925.4,1.11933644]
["bitfinex","ETHUSD",1772020586175,1.11167021,1925.6,1925.3,2.35467351]
["bitfinex","ETHUSD",1772020586364,0.002,1925.6,1925.4,1.05621496]
["bitfinex","ETHUSD",1772020587378,1.11167021,1925.6,1925.2,4.65411963]
["bitfinex","ETHUSD",1772020587554,1.11167021,1925.6,1925.2,3.59790467]
["bitfinex","ETHUSD",1772020587754,1.11167021,1925.6,1925.2,4.65411963]
["bitfinex","ETHUSD",1772020588289,1.11167021,1925.6,1925.3,1.11217533]
["bitfinex","ETHUSD",1772020589288,1.11167021,1925.6,1925.2,3.59790467]
["bitfinex","ETHUSD",1772020589289,1.05733658,1925.4,1924.8,0.001]
["bitfinex","ETHUSD",1772020589585,1.05733658,1925.4,1925.0,1.11217533]
["bitfinex","ETHUSD",1772020589962,1.05733658,1925.4,1924.8,1.11317533]
["bitfinex","ETHUSD",1772020590160,1.05733658,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1772020590356,1.05733658,1925.2,1924.8,3.22238812]
["bitfinex","ETHUSD",1772020592191,1.05733658,1925.2,1924.8,1.92356656]
["bitfinex","ETHUSD",1772020592392,1.05733658,1925.1,1924.8,1.11317533]
["bitfinex","ETHUSD",1772020592694,1.29857021,1925.2,1924.8,1.11317533]
["bitfinex","ETHUSD",1772020592875,1.05733658,1925.2,1924.9,1.11217533]
["bitfinex","ETHUSD",1772020593581,1.05733658,1925.2,1924.9,1.11317533]
["bitfinex","ETHUSD",1772020597194,1.30038899,1925.5,1925.0,1.11217533]
["bitfinex","ETHUSD",1772020597401,1.05733658,1925.4,1925.0,1.11217533]
["bitfinex","ETHUSD",1772020598389,1.05733658,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1772020599293,1.05733658,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1772020599497,1.05733658,1925.2,1924.9,1.11317533]
["bitfinex","ETHUSD",1772020605911,1.05733658,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772020606080,0.002,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1772020606283,1.05733658,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772020606578,1.05933658,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772020614691,0.002,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772020614888,2.35588793,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1772020614889,0.002,1925.4,1925.1,1.11217533]
["bitfinex","ETHUSD",1772020618022,1.11573934,1925.4,1925.1,1.11217533]
["bitfinex","ETHUSD",1772020618518,1.11573934,1925.4,1925.1,1.11317533]
["bitfinex","ETHUSD",1772020618821,0.002,1925.3,1925.1,1.11317533]
["bitfinex","ETHUSD",1772020625336,1.11573934,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020628847,2.41424159,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020629622,1.91424159,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020629848,0.61573934,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020630229,0.61573934,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020630820,0.61773934,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020631338,0.002,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020636252,1.11573934,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020637957,0.002,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020640462,1.11573934,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020652589,2.41423827,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020654277,1.11573934,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020654573,0.002,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020654873,0.002,1925.3,1925.2,1.09985135]
["bitfinex","ETHUSD",1772020655169,1.30044186,1925.4,1925.2,1.09985135]
["bitfinex","ETHUSD",1772020655374,0.002,1925.4,1925.2,1.09985135]
["bitfinex","ETHUSD",1772020655758,2.41841034,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020658549,1.11797615,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020659589,1.30043419,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020659795,2.41841034,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020661891,1.11997615,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772020664772,0.002,1925.4,1925.2,1.09985135]
["bitfinex","ETHUSD",1772020666582,0.002,1925.4,1925.3,0.001]
["bitfinex","ETHUSD",1772020670898,1.11997615,1925.5,1925.3,1.64010819]
["bitfinex","ETHUSD",1772020670899,0.002,1925.5,1925.3,1.64010819]
["bitfinex","ETHUSD",1772020671190,0.002,1925.6,1925.4,1.09885135]
["bitfinex","ETHUSD",1772020675097,0.002,1925.6,1925.4,1.63910819]
["bitfinex","ETHUSD",1772020676416,0.002,1925.6,1925.4,1.09885135]
["bitfinex","ETHUSD",1772020677396,1.1310168,1925.6,1925.3,1.70860741]
["bitfinex","ETHUSD",1772020677598,0.002,1925.6,1925.4,1.70760741]
["bitfinex","ETHUSD",1772020677989,0.002,1925.6,1925.5,1.16735057]
["bitfinex","ETHUSD",1772020678514,0.002,1925.6,1925.4,0.54025684]
["bitfinex","ETHUSD",1772020678815,0.002,1925.6,1925.5,0.001]
["bitfinex","ETHUSD",1772020682957,1.1310168,1925.6,1925.4,0.001]
["bitfinex","ETHUSD",1772020683113,1.1310168,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1772020683440,1.1290168,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772020685140,1.29843149,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772020685439,2.42744829,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772020687237,1.1290168,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020689434,2.4275699,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772020691315,2.4275699,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020691516,2.4295699,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020696751,1.1310168,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020697749,2.42951573,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772020699422,1.1290168,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772020700255,1.1290168,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1772020700456,1.1290168,1925.1,1924.6,0.002]
["bitfinex","ETHUSD",1772020701944,1.1290168,1924.9,1924.6,0.81251015]
["bitfinex","ETHUSD",1772020703451,1.1290168,1924.9,1924.6,1.97986072]
["bitfinex","ETHUSD",1772020704051,2.42780746,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1772020706948,1.29879066,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1772020707148,1.16329558,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1772020708135,1.16329558,1924.8,1924.5,1.16835057]
["bitfinex","ETHUSD",1772020708380,1.16329558,1924.8,1924.6,0.002]
["bitfinex","ETHUSD",1772020710645,1.29890372,1924.7,1924.5,1.16835057]
["bitfinex","ETHUSD",1772020710879,1.29890372,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1772020711165,1.07270701,1924.6,1924.3,1.1114877]
["bitfinex","ETHUSD",1772020711673,1.29890372,1924.7,1924.3,1.1114877]
["bitfinex","ETHUSD",1772020713488,1.07270701,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1772020713866,1.07270701,1924.6,1924.2,1.1124877]
["bitfinex","ETHUSD",1772020714369,1.07270701,1924.3,1923.6,0.69246188]
["bitfinex","ETHUSD",1772020714568,1.29876876,1924.9,1924.3,0.69246188]
["bitfinex","ETHUSD",1772020714778,2.37147577,1924.9,1924.5,1.50297203]
["bitfinex","ETHUSD",1772020715365,2.37147577,1924.9,1924.5,0.69246188]
["bitfinex","ETHUSD",1772020715678,1.07270701,1924.8,1924.5,0.69246188]
["bitfinex","ETHUSD",1772020718672,2.37156343,1924.8,1924.5,0.51218078]
["bitfinex","ETHUSD",1772020719894,1.07270701,1924.8,1924.5,0.51218078]
["bitfinex","ETHUSD",1772020720090,2.37155262,1924.8,1924.5,0.51218078]
["bitfinex","ETHUSD",1772020720344,2.37167735,1924.7,1924.4,0.51986126]
["bitfinex","ETHUSD",1772020720705,2.37157926,1924.8,1924.4,0.51986126]
["bitfinex","ETHUSD",1772020720909,1.07270701,1924.7,1924.4,0.51986126]
["bitfinex","ETHUSD",1772020722835,1.07270701,1924.6,1924.4,0.001]
["bitfinex","ETHUSD",1772020723036,2.37161109,1924.7,1924.4,0.52329439]
["bitfinex","ETHUSD",1772020723232,2.3715228,1924.9,1924.6,1.92199785]
["bitfinex","ETHUSD",1772020727660,2.37346391,1925.0,1924.7,1.1114877]
["bitfinex","ETHUSD",1772020729253,0.002,1924.9,1924.7,1.1114877]
["bitfinex","ETHUSD",1772020735286,1.06755157,1925.2,1924.9,1.1114877]
["bitfinex","ETHUSD",1772020735430,5.19599694,1925.3,1925.0,0.81051015]
["bitfinex","ETHUSD",1772020735431,1.30054659,1925.3,1925.0,0.81051015]
["bitfinex","ETHUSD",1772020735757,2.36715693,1925.5,1925.2,1.93289615]
["bitfinex","ETHUSD",1772020737932,1.06872703,1925.5,1925.2,1.93289615]
["bitfinex","ETHUSD",1772020739751,1.08306266,1925.6,1925.3,1.122386]
["bitfinex","ETHUSD",1772020740468,1.08306266,1925.6,1925.2,1.122386]
["bitfinex","ETHUSD",1772020742047,0.002,1925.6,1925.2,1.122386]
["bitfinex","ETHUSD",1772020742474,5.19491686,1926.0,1925.5,1.122386]
["bitfinex","ETHUSD",1772020742475,5.19435027,1926.0,1925.5,1.122386]
["bitfinex","ETHUSD",1772020742674,1.29814873,1925.9,1925.5,1.122386]
["bitfinex","ETHUSD",1772020742971,0.002,1926.0,1925.5,1.122386]
["bitfinex","ETHUSD",1772020743175,1.838,1926.5,1925.9,1.2214756]
["bitfinex","ETHUSD",1772020743176,1.29971905,1926.5,1925.9,1.2214756]
["bitfinex","ETHUSD",1772020743354,1.30345844,1926.5,1926.1,2.03198575]
["bitfinex","ETHUSD",1772020743549,0.00373939,1926.4,1926.1,1.2214756]
["bitfinex","ETHUSD",1772020744974,0.00373939,1926.4,1925.6,1.2214756]
["bitfinex","ETHUSD",1772020744975,0.01104787,1926.3,1925.6,1.2214756]
["bitfinex","ETHUSD",1772020745347,0.01104787,1926.1,1925.5,1.2214756]
["bitfinex","ETHUSD",1772020746442,0.01464215,1925.9,1925.3,2.7414756]
["bitfinex","ETHUSD",1772020746671,0.01464215,1925.9,1925.4,1.2214756]
["bitfinex","ETHUSD",1772020747975,0.01464215,1925.9,1925.5,1.2214756]
["bitfinex","ETHUSD",1772020748365,1.31961874,1926.2,1925.5,1.2214756]
["bitfinex","ETHUSD",1772020748675,0.02172652,1926.1,1925.6,2.03198575]
["bitfinex","ETHUSD",1772020750877,5.1930299,1926.5,1926.1,1.122386]
["bitfinex","ETHUSD",1772020751076,1.14658589,1926.3,1926.0,1.93289615]
["bitfinex","ETHUSD",1772020752379,1.14658589,1926.3,1926.0,0.81051015]
["bitfinex","ETHUSD",1772020753164,1.14958589,1928.1,1927.0,1.122386]
["bitfinex","ETHUSD",1772020753385,1.14658589,1928.0,1927.8,2.768]
["bitfinex","ETHUSD",1772020753585,5.1910299,1928.0,1927.9,2.768]
["bitfinex","ETHUSD",1772020753756,1.14658589,1927.9,1927.4,0.53881653]
["bitfinex","ETHUSD",1772020753951,1.14658589,1927.9,1927.6,0.53881653]
["bitfinex","ETHUSD",1772020754177,1.39223405,1928.1,1927.8,0.53881653]
["bitfinex","ETHUSD",1772020754771,1.39223405,1928.1,1927.6,1.75402625]
["bitfinex","ETHUSD",1772020754972,1.39223405,1928.1,1927.8,0.53881653]
["bitfinex","ETHUSD",1772020755288,5.18878461,1928.4,1927.9,4.27659332]
["bitfinex","ETHUSD",1772020755499,5.18878461,1928.4,1928.0,1.58372811]
["bitfinex","ETHUSD",1772020755500,1.29943681,1928.4,1928.0,1.58372811]
["bitfinex","ETHUSD",1772020756769,0.002,1928.1,1928.0,1.58372811]
["bitfinex","ETHUSD",1772020757371,0.002,1928.1,1927.7,1.58372811]
["bitfinex","ETHUSD",1772020757987,0.1528093,1928.6,1928.0,1.61905156]
["bitfinex","ETHUSD",1772020758159,10.91682245,1931.0,1928.9,1.61905156]
["bitfinex","ETHUSD",1772020758160,0.0050651,1931.0,1928.9,1.61905156]
["bitfinex","ETHUSD",1772020758356,0.006,1931.2,1930.3,1.62158411]
["bitfinex","ETHUSD",1772020758560,3.07255007,1931.7,1930.6,1.00507104]
["bitfinex","ETHUSD",1772020758776,3.07255007,1931.7,1930.5,1.18581802]
["bitfinex","ETHUSD",1772020758777,0.68251307,1931.7,1930.5,1.18581802]
["bitfinex","ETHUSD",1772020759009,2.13611113,1931.9,1930.2,1.2345728]
["bitfinex","ETHUSD",1772020759010,0.78648842,1931.3,1930.2,1.2345728]
["bitfinex","ETHUSD",1772020759319,2.08715439,1931.0,1930.2,1.2285728]
["bitfinex","ETHUSD",1772020759484,1.29466597,1931.0,1929.7,1.2315728]
["bitfinex","ETHUSD",1772020759964,1.29466597,1931.0,1929.8,1.2315728]
["bitfinex","ETHUSD",1772020760165,1.29466597,1931.0,1929.9,2.69286521]
["bitfinex","ETHUSD",1772020760366,2.3,1931.2,1930.2,1.2315728]
["bitfinex","ETHUSD",1772020760582,2.69286521,1931.2,1930.2,1.2315728]
["bitfinex","ETHUSD",1772020760768,0.85569281,1931.1,1930.2,1.2315728]
["bitfinex","ETHUSD",1772020761190,2.69286521,1930.8,1929.9,1.2315728]
["bitfinex","ETHUSD",1772020761391,2.69286521,1930.8,1929.6,2.48354417]
["bitfinex","ETHUSD",1772020761392,2.0938131,1930.6,1929.7,1.2315728]
["bitfinex","ETHUSD",1772020761962,0.74251038,1930.5,1929.7,1.2315728]
["bitfinex","ETHUSD",1772020762265,0.74251038,1930.5,1929.3,1.122386]
["bitfinex","ETHUSD",1772020763473,1.29506837,1930.4,1929.3,1.122386]
["bitfinex","ETHUSD",1772020763872,1.14658589,1930.3,1929.3,1.122386]
["bitfinex","ETHUSD",1772020764082,2.69286521,1929.8,1929.0,1.122386]
["bitfinex","ETHUSD",1772020764291,1.853,1929.7,1929.0,1.122386]
["bitfinex","ETHUSD",1772020764479,2.69286521,1929.6,1929.0,1.122386]
["bitfinex","ETHUSD",1772020764773,2.99958589,1929.7,1928.5,1.122386]
["bitfinex","ETHUSD",1772020765580,5.31447412,1929.6,1928.5,1.122386]
["bitfinex","ETHUSD",1772020765980,2.62160891,1929.6,1928.5,1.122386]
["bitfinex","ETHUSD",1772020766180,3.98847051,1929.6,1928.5,1.122386]
["bitfinex","ETHUSD",1772020766387,4.01886882,1929.4,1928.5,1.122386]
["bitfinex","ETHUSD",1772020766808,1.32600361,1929.3,1928.5,1.122386]
["bitfinex","ETHUSD",1772020767008,3.09042512,1929.2,1928.5,1.122386]
["bitfinex","ETHUSD",1772020767804,1.29594111,1929.1,1928.5,1.122386]
["bitfinex","ETHUSD",1772020768101,1.29594111,1929.1,1928.3,3.8065286]
["bitfinex","ETHUSD",1772020768508,1.32600361,1928.9,1928.0,3.8065286]
["bitfinex","ETHUSD",1772020768868,1.32600361,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772020769073,1.32600361,1928.9,1928.0,3.8065286]
["bitfinex","ETHUSD",1772020769280,0.92825746,1928.5,1927.8,6.009817]
["bitfinex","ETHUSD",1772020769500,0.92825746,1928.8,1928.0,0.88301656]
["bitfinex","ETHUSD",1772020769780,1.29627709,1928.6,1928.0,0.88301656]
["bitfinex","ETHUSD",1772020769980,1.29627709,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772020773219,1.29627709,1928.6,1927.6,0.22617024]
["bitfinex","ETHUSD",1772020773220,2.22453455,1928.6,1927.6,0.22617024]
["bitfinex","ETHUSD",1772020773619,0.92825746,1928.8,1928.1,2.51552281]
["bitfinex","ETHUSD",1772020773785,0.92825746,1928.8,1928.0,0.22617024]
["bitfinex","ETHUSD",1772020774188,0.92825746,1928.6,1927.8,0.22617024]
["bitfinex","ETHUSD",1772020774386,0.92825746,1928.4,1927.5,0.22617024]
["bitfinex","ETHUSD",1772020775824,0.92825746,1928.4,1927.6,2.91903545]
["bitfinex","ETHUSD",1772020776025,0.92825746,1928.4,1927.7,0.22617024]
["bitfinex","ETHUSD",1772020776231,1.29647876,1928.3,1927.7,1.52298949]
["bitfinex","ETHUSD",1772020776531,1.29647876,1928.3,1927.8,0.22617024]
["bitfinex","ETHUSD",1772020777529,1.29637502,1928.5,1927.9,0.22617024]
["bitfinex","ETHUSD",1772020778224,2.22463248,1928.5,1927.7,1.52304718]
["bitfinex","ETHUSD",1772020778528,0.92825746,1928.4,1927.7,1.52304718]
["bitfinex","ETHUSD",1772020780293,1.29647876,1928.3,1927.7,1.52304718]
["bitfinex","ETHUSD",1772020780723,1.29627709,1928.6,1928.1,0.22617024]
["bitfinex","ETHUSD",1772020781301,3.15517877,1928.8,1928.3,0.22617024]
["bitfinex","ETHUSD",1772020782426,3.15514406,1928.8,1928.3,1.52259625]
["bitfinex","ETHUSD",1772020782632,3.15514406,1928.8,1928.4,0.22617024]
["bitfinex","ETHUSD",1772020783405,1.29600829,1929.0,1928.5,0.47536144]
["bitfinex","ETHUSD",1772020783603,4.08324916,1929.1,1928.6,0.47536144]
["bitfinex","ETHUSD",1772020783832,0.92825746,1929.0,1928.3,1.29647727]
["bitfinex","ETHUSD",1772020784129,0.92825746,1929.0,1928.4,0.47525541]
["bitfinex","ETHUSD",1772020784331,0.92825746,1929.0,1928.5,0.47525541]
["bitfinex","ETHUSD",1772020784534,4.08324916,1929.1,1928.6,0.47525541]
["bitfinex","ETHUSD",1772020784732,4.08324916,1929.1,1928.3,1.52264751]
["bitfinex","ETHUSD",1772020784930,0.92825746,1929.0,1928.4,0.47548023]
["bitfinex","ETHUSD",1772020785114,0.92825746,1929.0,1928.5,0.47548023]
["bitfinex","ETHUSD",1772020785314,0.92825746,1929.0,1928.1,1.52277864]
["bitfinex","ETHUSD",1772020785514,0.92825746,1929.0,1928.2,0.47574516]
["bitfinex","ETHUSD",1772020785702,0.92825746,1929.0,1928.3,0.47574516]
["bitfinex","ETHUSD",1772020785903,0.92825746,1929.0,1928.4,0.47574516]
["bitfinex","ETHUSD",1772020786133,0.92825746,1929.0,1928.1,1.52277864]
["bitfinex","ETHUSD",1772020786322,0.92825746,1929.0,1928.2,0.47592982]
["bitfinex","ETHUSD",1772020786524,2.22433294,1928.9,1928.3,0.47592982]
["bitfinex","ETHUSD",1772020786699,0.92825746,1928.8,1928.1,1.52277864]
["bitfinex","ETHUSD",1772020786904,0.92825746,1928.8,1928.2,0.47592908]
["bitfinex","ETHUSD",1772020787107,0.92825746,1928.8,1928.3,0.47592908]
["bitfinex","ETHUSD",1772020787305,0.92825746,1928.8,1927.9,1.52289231]
["bitfinex","ETHUSD",1772020787505,0.92825746,1928.8,1928.0,0.47600792]
["bitfinex","ETHUSD",1772020787737,0.92825746,1928.8,1928.1,0.47600792]
["bitfinex","ETHUSD",1772020787937,0.92825746,1928.8,1928.2,0.47600792]
["bitfinex","ETHUSD",1772020788236,0.92825746,1928.8,1927.8,1.29777578]
["bitfinex","ETHUSD",1772020788410,0.92825746,1928.6,1927.9,0.47603961]
["bitfinex","ETHUSD",1772020788733,2.78625746,1928.5,1928.0,0.47603961]
["bitfinex","ETHUSD",1772020788916,2.78625746,1928.5,1927.8,1.29777578]
["bitfinex","ETHUSD",1772020789117,2.78625746,1928.5,1927.9,0.47604328]
["bitfinex","ETHUSD",1772020789436,2.78625746,1928.5,1928.0,0.47604328]
["bitfinex","ETHUSD",1772020789625,2.78625746,1928.5,1927.8,1.29777578]
["bitfinex","ETHUSD",1772020789807,2.78625746,1928.5,1927.9,0.47647876]
["bitfinex","ETHUSD",1772020790010,2.78625746,1928.5,1928.0,0.47647876]
["bitfinex","ETHUSD",1772020790209,1.858,1928.5,1928.1,0.47687373]
["bitfinex","ETHUSD",1772020790433,1.858,1928.5,1927.9,2.91903545]
["bitfinex","ETHUSD",1772020790641,1.29641153,1928.4,1928.0,0.47690785]
["bitfinex","ETHUSD",1772020790816,3.15438704,1928.5,1927.9,4.2157555]
["bitfinex","ETHUSD",1772020791147,3.15438704,1928.5,1928.0,0.4769274]
["bitfinex","ETHUSD",1772020791353,3.15438704,1928.5,1928.1,0.4769274]
["bitfinex","ETHUSD",1772020791511,3.15438704,1928.5,1927.9,1.52289029]
["bitfinex","ETHUSD",1772020791712,3.15438704,1928.5,1928.0,0.47767563]
["bitfinex","ETHUSD",1772020791922,3.15438704,1928.5,1928.1,0.47767563]
["bitfinex","ETHUSD",1772020792124,3.15438704,1928.5,1928.2,0.47817448]
["bitfinex","ETHUSD",1772020792323,3.15438704,1928.5,1927.9,1.52289029]
["bitfinex","ETHUSD",1772020792614,3.15438704,1928.5,1928.0,0.47817503]
["bitfinex","ETHUSD",1772020792830,0.92825746,1928.4,1928.1,0.47817503]
["bitfinex","ETHUSD",1772020793036,0.92825746,1928.4,1927.8,1.29776027]
["bitfinex","ETHUSD",1772020793243,0.92825746,1928.4,1927.9,0.47817376]
["bitfinex","ETHUSD",1772020793540,0.92825746,1928.4,1928.0,0.47817376]
["bitfinex","ETHUSD",1772020793842,0.92825746,1928.4,1928.1,0.47817376]
["bitfinex","ETHUSD",1772020793843,0.93025746,1928.4,1928.1,0.47817376]
["bitfinex","ETHUSD",1772020794038,0.93025746,1928.4,1927.9,0.001]
["bitfinex","ETHUSD",1772020794238,0.93025746,1928.4,1928.0,0.47891461]
["bitfinex","ETHUSD",1772020794537,0.93025746,1928.4,1928.1,0.47891461]
["bitfinex","ETHUSD",1772020794739,0.002,1928.4,1927.9,1.52391432]
["bitfinex","ETHUSD",1772020794914,0.002,1928.4,1928.1,0.22617024]
["bitfinex","ETHUSD",1772020795116,0.002,1928.5,1928.2,0.47915886]
["bitfinex","ETHUSD",1772020795394,0.002,1928.5,1928.3,0.47932892]
["bitfinex","ETHUSD",1772020795639,0.002,1928.5,1928.1,0.22617024]
["bitfinex","ETHUSD",1772020795935,0.002,1928.5,1928.2,0.47941978]
["bitfinex","ETHUSD",1772020796125,0.002,1928.5,1928.3,0.4796801]
["bitfinex","ETHUSD",1772020796327,0.002,1928.5,1928.1,0.22617024]
["bitfinex","ETHUSD",1772020796528,0.002,1928.5,1928.2,0.47967996]
["bitfinex","ETHUSD",1772020796832,0.002,1928.5,1928.3,0.47967996]
["bitfinex","ETHUSD",1772020797033,0.002,1928.5,1928.2,1.52068913]
["bitfinex","ETHUSD",1772020797240,0.002,1928.5,1928.3,0.47960562]
["bitfinex","ETHUSD",1772020797439,0.002,1928.5,1928.2,1.52068913]
["bitfinex","ETHUSD",1772020797618,0.002,1928.5,1928.3,0.47963321]
["bitfinex","ETHUSD",1772020797948,0.002,1928.5,1928.2,1.52068913]
["bitfinex","ETHUSD",1772020798119,0.002,1928.5,1928.3,0.47963294]
["bitfinex","ETHUSD",1772020798323,0.002,1928.5,1928.2,1.52068913]
["bitfinex","ETHUSD",1772020798649,0.002,1928.5,1928.3,0.47965917]
["bitfinex","ETHUSD",1772020798957,0.002,1928.5,1928.2,1.52068913]
["bitfinex","ETHUSD",1772020799156,0.002,1928.5,1928.3,0.47965904]
["bitfinex","ETHUSD",1772020799467,0.002,1928.5,1928.2,1.52068913]
["bitfinex","ETHUSD",1772020799757,1.74621767,1929.2,1928.5,0.22417024]
["bitfinex","ETHUSD",1772020799925,0.45029123,1929.1,1928.6,0.47963594]
["bitfinex","ETHUSD",1772020800119,0.45029123,1928.9,1928.3,0.22417024]
["bitfinex","ETHUSD",1772020800470,0.45029123,1928.8,1927.9,0.001]
["bitfinex","ETHUSD",1772020800769,0.45029123,1928.8,1928.0,0.4798886]
["bitfinex","ETHUSD",1772020800970,0.45029123,1928.6,1928.1,0.4798886]
["bitfinex","ETHUSD",1772020801169,1.673,1928.5,1927.9,1.52191599]
["bitfinex","ETHUSD",1772020801473,2.12329123,1928.5,1928.0,0.47979789]
["bitfinex","ETHUSD",1772020801661,2.12329123,1928.5,1927.9,1.52191599]
["bitfinex","ETHUSD",1772020801964,0.45029123,1928.4,1928.0,0.47976951]
["bitfinex","ETHUSD",1772020802137,2.31129123,1928.4,1927.9,1.29774575]
["bitfinex","ETHUSD",1772020802337,2.31129123,1928.4,1928.0,0.47977474]
["bitfinex","ETHUSD",1772020802536,2.31129123,1928.4,1928.1,0.47974394]
["bitfinex","ETHUSD",1772020802747,2.31129123,1928.4,1927.9,1.52191599]
["bitfinex","ETHUSD",1772020803055,0.45029123,1928.4,1928.0,0.4797175]
["bitfinex","ETHUSD",1772020803240,0.45029123,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1772020803434,0.45029123,1928.3,1927.7,0.001]
["bitfinex","ETHUSD",1772020804158,2.31129123,1928.3,1927.7,1.2978779]
["bitfinex","ETHUSD",1772020804454,1.861,1928.2,1927.7,1.52304814]
["bitfinex","ETHUSD",1772020804659,2.31129123,1928.2,1927.7,1.52304814]
["bitfinex","ETHUSD",1772020805930,3.60787955,1928.2,1927.7,0.22617024]
["bitfinex","ETHUSD",1772020806158,3.60787955,1928.2,1927.5,1.29798131]
["bitfinex","ETHUSD",1772020806159,0.45029123,1928.1,1927.5,1.29798131]
["bitfinex","ETHUSD",1772020806362,5.186184,1928.4,1928.3,16.43246545]
["bitfinex","ETHUSD",1772020806363,0.45029123,1928.4,1928.3,16.43246545]
["bitfinex","ETHUSD",1772020806531,3.60670276,1928.4,1928.3,11.18550946]
["bitfinex","ETHUSD",1772020807360,0.45029123,1928.3,1927.6,0.46084904]
["bitfinex","ETHUSD",1772020807557,0.45029123,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772020808253,3.15841153,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1772020808254,1.862,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1772020808560,0.002,1928.7,1928.2,0.46084904]
["bitfinex","ETHUSD",1772020808767,1.863,1929.1,1928.4,0.46084904]
["bitfinex","ETHUSD",1772020809063,0.45029123,1929.0,1928.4,0.46084904]
["bitfinex","ETHUSD",1772020810166,1.74634034,1929.0,1928.2,1.296546]
["bitfinex","ETHUSD",1772020810400,0.45029123,1928.9,1928.2,1.296546]
["bitfinex","ETHUSD",1772020810542,0.45029123,1928.9,1928.2,1.75739504]
["bitfinex","ETHUSD",1772020811740,1.29604911,1929.0,1928.6,3.15371425]
["bitfinex","ETHUSD",1772020812042,1.29604911,1929.0,1928.7,0.46084904]
["bitfinex","ETHUSD",1772020812860,5.18384907,1929.1,1928.7,0.46084904]
["bitfinex","ETHUSD",1772020812861,3.15893148,1929.2,1928.7,0.46084904]
["bitfinex","ETHUSD",1772020813363,5.26405206,1929.8,1929.0,0.46084904]
["bitfinex","ETHUSD",1772020813364,1.864,1929.8,1929.0,0.46084904]
["bitfinex","ETHUSD",1772020813541,1.7457287,1929.9,1929.3,0.46084904]
["bitfinex","ETHUSD",1772020813744,0.45029123,1929.6,1928.5,0.46084904]
["bitfinex","ETHUSD",1772020814067,0.45029123,1929.4,1928.5,1.75717998]
["bitfinex","ETHUSD",1772020814697,0.45029123,1929.4,1928.6,0.46084904]
["bitfinex","ETHUSD",1772020814856,1.089,1929.5,1928.7,0.46084904]
["bitfinex","ETHUSD",1772020815053,1.74582939,1929.7,1928.9,3.76561342]
["bitfinex","ETHUSD",1772020815259,1.29552467,1929.8,1929.0,0.46084904]
["bitfinex","ETHUSD",1772020815762,0.45029123,1929.7,1929.0,0.46084904]
["bitfinex","ETHUSD",1772020816281,0.45029123,1929.7,1928.7,0.46084904]
["bitfinex","ETHUSD",1772020817251,1.74585216,1929.7,1928.9,0.46084904]
["bitfinex","ETHUSD",1772020818161,0.45029123,1929.6,1928.7,5.64541975]
["bitfinex","ETHUSD",1772020818361,0.45029123,1929.6,1928.7,1.757013]
["bitfinex","ETHUSD",1772020818782,0.45029123,1929.6,1928.7,0.46084904]
["bitfinex","ETHUSD",1772020819088,0.45029123,1929.5,1928.6,1.29626695]
["bitfinex","ETHUSD",1772020819382,0.45029123,1929.3,1928.6,1.29626695]
["bitfinex","ETHUSD",1772020819590,1.29587393,1929.2,1928.6,1.29626695]
["bitfinex","ETHUSD",1772020819787,0.45029123,1929.1,1928.4,1.29638783]
["bitfinex","ETHUSD",1772020819992,0.45029123,1929.1,1928.4,1.29738783]
["bitfinex","ETHUSD",1772020821487,1.29600829,1929.0,1928.4,1.29738783]
["bitfinex","ETHUSD",1772020821963,0.45029123,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1772020823485,0.45029123,1928.6,1928.4,0.001]
["bitfinex","ETHUSD",1772020823671,0.45029123,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772020824091,3.15911494,1928.9,1928.3,0.46184904]
["bitfinex","ETHUSD",1772020825072,1.29611494,1928.9,1928.3,0.46184904]
["bitfinex","ETHUSD",1772020825893,1.29611494,1928.9,1928.3,1.75828669]
["bitfinex","ETHUSD",1772020827397,8.95009279,1929.6,1928.4,0.47487906]
["bitfinex","ETHUSD",1772020827398,0.46093072,1929.5,1928.4,0.47487906]
["bitfinex","ETHUSD",1772020827600,2.32493072,1929.4,1928.4,0.47487906]
["bitfinex","ETHUSD",1772020828473,1.75673748,1929.3,1928.5,0.47487906]
["bitfinex","ETHUSD",1772020829416,0.4955961,1929.2,1928.3,1.76718098]
["bitfinex","ETHUSD",1772020829711,0.4955961,1929.2,1928.4,0.46975292]
["bitfinex","ETHUSD",1772020830088,0.4955961,1929.2,1928.3,0.001]
["bitfinex","ETHUSD",1772020830408,0.4955961,1929.2,1928.3,1.29747561]
["bitfinex","ETHUSD",1772020830602,0.4955961,1929.0,1928.3,0.001]
["bitfinex","ETHUSD",1772020830807,2.3585961,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1772020833109,1.79173877,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1772020833313,1.79173877,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772020833886,0.4955961,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1772020834096,0.4955961,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1772020834604,0.4955961,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1772020834821,0.4955961,1928.7,1928.1,0.001]
["bitfinex","ETHUSD",1772020835328,0.4955961,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1772020835622,2.3595961,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1772020835836,0.4955961,1928.3,1928.1,0.001]
["bitfinex","ETHUSD",1772020836111,0.4955961,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772020836427,0.4955961,1928.3,1928.0,0.002]
["bitfinex","ETHUSD",1772020837098,0.4955961,1928.3,1927.5,0.001]
["bitfinex","ETHUSD",1772020837308,0.4955961,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1772020837502,5.186184,1928.3,1927.5,0.001]
["bitfinex","ETHUSD",1772020837503,1.79212159,1928.3,1927.7,0.001]
["bitfinex","ETHUSD",1772020837687,1.79212159,1928.3,1927.6,0.47075292]
["bitfinex","ETHUSD",1772020837892,0.4955961,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1772020839416,1.79220934,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772020839586,0.4955961,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1772020841513,0.4955961,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1772020841723,0.4955961,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772020843600,1.29681502,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772020846027,1.79241112,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772020846234,1.79241112,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1772020846532,0.4955961,1927.7,1927.1,0.46975292]
["bitfinex","ETHUSD",1772020846728,1.87,1927.6,1927.1,0.46975292]
["bitfinex","ETHUSD",1772020847025,1.87,1927.6,1927.0,1.29735329]
["bitfinex","ETHUSD",1772020847224,1.87,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1772020848102,1.29701686,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772020850301,0.4955961,1927.4,1926.7,0.46975292]
["bitfinex","ETHUSD",1772020851752,0.4955961,1927.3,1926.5,0.46975292]
["bitfinex","ETHUSD",1772020852032,2.3635961,1927.2,1926.5,0.46975292]
["bitfinex","ETHUSD",1772020852202,1.29728607,1927.1,1926.5,1.76741083]
["bitfinex","ETHUSD",1772020852402,7.55274041,1927.2,1926.6,0.46975292]
["bitfinex","ETHUSD",1772020852403,3.16525002,1927.2,1926.6,0.46975292]
["bitfinex","ETHUSD",1772020853813,3.16523037,1927.2,1926.6,0.46975292]
["bitfinex","ETHUSD",1772020854229,1.29735339,1927.0,1926.4,1.76747229]
["bitfinex","ETHUSD",1772020854426,1.79294949,1927.0,1926.4,1.76747229]
["bitfinex","ETHUSD",1772020855040,0.4955961,1927.0,1926.4,1.76747229]
["bitfinex","ETHUSD",1772020855610,1.29733435,1927.1,1926.5,0.48360803]
["bitfinex","ETHUSD",1772020855810,0.47654621,1927.5,1926.6,0.48360803]
["bitfinex","ETHUSD",1772020856033,7.53473666,1927.5,1926.6,0.48360803]
["bitfinex","ETHUSD",1772020856939,1.77347906,1927.7,1926.8,0.48360803]
["bitfinex","ETHUSD",1772020857136,1.29693285,1927.7,1926.9,0.48360803]
["bitfinex","ETHUSD",1772020857526,3.16582491,1927.8,1926.9,0.48360803]
["bitfinex","ETHUSD",1772020858046,3.64237112,1927.8,1926.9,0.48360803]
["bitfinex","ETHUSD",1772020858940,3.64237112,1927.8,1927.1,0.48360803]
["bitfinex","ETHUSD",1772020859545,0.002,1927.2,1926.9,0.48360803]
["bitfinex","ETHUSD",1772020859840,0.002,1927.2,1926.9,1.78101714]
["bitfinex","ETHUSD",1772020860340,0.002,1927.2,1926.8,0.48360803]
["bitfinex","ETHUSD",1772020861234,0.002,1927.2,1926.7,1.29749535]
["bitfinex","ETHUSD",1772020861631,0.002,1927.2,1926.6,1.78117797]
["bitfinex","ETHUSD",1772020862246,0.47854621,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1772020863142,1.29728607,1927.1,1926.6,0.48360803]
["bitfinex","ETHUSD",1772020864749,1.29728607,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1772020865043,0.47654621,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1772020865243,1.77395799,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1772020865754,0.002,1927.2,1926.6,0.48360803]
["bitfinex","ETHUSD",1772020866117,3.63736197,1927.8,1927.0,0.48360803]
["bitfinex","ETHUSD",1772020867040,0.47654621,1927.8,1927.0,0.48360803]
["bitfinex","ETHUSD",1772020867229,1.77320905,1928.1,1927.4,0.48360803]
["bitfinex","ETHUSD",1772020867855,0.002,1928.2,1927.5,0.48360803]
["bitfinex","ETHUSD",1772020869447,0.002,1928.2,1927.7,0.48360803]
["bitfinex","ETHUSD",1772020872119,0.002,1928.2,1927.7,1.78048791]
["bitfinex","ETHUSD",1772020872946,0.002,1928.2,1927.7,0.48360803]
["bitfinex","ETHUSD",1772020873258,0.002,1928.2,1927.7,1.78049009]
["bitfinex","ETHUSD",1772020874852,0.002,1928.1,1927.7,1.78049009]
["bitfinex","ETHUSD",1772020875237,0.002,1928.1,1927.8,0.48360803]
["bitfinex","ETHUSD",1772020875439,0.002,1928.2,1927.7,1.29688206]
["bitfinex","ETHUSD",1772020875440,0.002,1928.3,1927.9,3.17701794]
["bitfinex","ETHUSD",1772020876429,0.002,1928.3,1927.7,1.29688206]
["bitfinex","ETHUSD",1772020876430,0.47854621,1928.3,1927.7,1.78049032]
["bitfinex","ETHUSD",1772020877664,0.47854621,1928.3,1927.7,0.48360803]
["bitfinex","ETHUSD",1772020878154,0.47854621,1928.3,1927.6,1.2969118]
["bitfinex","ETHUSD",1772020878459,1.296546,1928.2,1927.5,1.7805934]
["bitfinex","ETHUSD",1772020879255,0.47654621,1928.1,1927.5,0.48360803]
["bitfinex","ETHUSD",1772020879447,0.47654621,1928.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1772020881142,0.47654621,1927.9,1927.2,2.81317007]
["bitfinex","ETHUSD",1772020884768,0.47654621,1928.1,1927.4,0.48360803]
["bitfinex","ETHUSD",1772020884968,1.77315945,1928.1,1927.4,0.48360803]
["bitfinex","ETHUSD",1772020885847,0.002,1928.3,1927.8,0.47634364]
["bitfinex","ETHUSD",1772020886057,1.29849151,1928.3,1927.8,0.47634364]
["bitfinex","ETHUSD",1772020887470,0.002,1928.3,1927.8,1.7731142]
["bitfinex","ETHUSD",1772020888666,0.002,1928.0,1927.8,1.7731142]
["bitfinex","ETHUSD",1772020892787,0.4805101,1928.0,1927.4,1.78040662]
["bitfinex","ETHUSD",1772020893355,0.4805101,1928.0,1927.5,0.48337454]
["bitfinex","ETHUSD",1772020895005,0.4805101,1928.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1772020895291,0.002,1928.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1772020895786,0.002,1928.0,1927.6,1.78032411]
["bitfinex","ETHUSD",1772020896005,0.002,1928.0,1927.7,0.48337454]
["bitfinex","ETHUSD",1772020897691,0.002,1928.0,1927.7,1.78021523]
["bitfinex","ETHUSD",1772020898698,0.002,1928.0,1927.7,1.29688143]
["bitfinex","ETHUSD",1772020899122,0.002,1928.3,1927.9,0.48337454]
["bitfinex","ETHUSD",1772020900006,0.002,1928.3,1928.0,1.78005503]
["bitfinex","ETHUSD",1772020901798,0.002,1928.1,1928.0,1.78005503]
["bitfinex","ETHUSD",1772020902018,0.002,1928.3,1928.0,1.78005503]
["bitfinex","ETHUSD",1772020902185,0.002,1928.2,1928.0,1.78005503]
["bitfinex","ETHUSD",1772020902505,0.002,1928.3,1928.0,1.78005503]
["bitfinex","ETHUSD",1772020903507,0.002,1928.3,1928.0,4.47346494]
["bitfinex","ETHUSD",1772020907113,0.002,1928.3,1928.0,1.78005503]
["bitfinex","ETHUSD",1772020909015,0.002,1928.3,1928.0,1.29668049]
["bitfinex","ETHUSD",1772020909309,0.4805101,1928.3,1927.9,2.82074612]
["bitfinex","ETHUSD",1772020911883,0.4805101,1928.3,1927.8,1.78016012]
["bitfinex","ETHUSD",1772020911884,1.77702267,1928.3,1927.8,1.78016012]
["bitfinex","ETHUSD",1772020912202,0.4805101,1928.3,1927.8,1.78016012]
["bitfinex","ETHUSD",1772020912706,1.838,1928.8,1927.8,1.78016012]
["bitfinex","ETHUSD",1772020912707,0.4785101,1929.0,1928.3,0.48337454]
["bitfinex","ETHUSD",1772020912908,1.77453428,1929.0,1928.4,3.17678445]
["bitfinex","ETHUSD",1772020913115,1.77451906,1929.0,1928.4,3.17678445]
["bitfinex","ETHUSD",1772020913303,0.4785101,1929.0,1928.5,0.48337454]
["bitfinex","ETHUSD",1772020914081,1.77641249,1929.2,1928.5,0.48337454]
["bitfinex","ETHUSD",1772020914320,0.002,1929.5,1929.2,0.48337454]
["bitfinex","ETHUSD",1772020914513,0.002,1929.7,1929.4,3.17678445]
["bitfinex","ETHUSD",1772020914721,0.002,1929.7,1929.1,4.22740991]
["bitfinex","ETHUSD",1772020914722,0.002,1929.7,1929.1,2.01737454]
["bitfinex","ETHUSD",1772020915015,0.4805101,1929.7,1929.1,2.82993469]
["bitfinex","ETHUSD",1772020915382,0.4805101,1929.7,1929.2,0.45659156]
["bitfinex","ETHUSD",1772020915383,0.002,1929.7,1929.2,0.45659156]
["bitfinex","ETHUSD",1772020916703,0.002,1929.7,1929.2,1.75245692]
["bitfinex","ETHUSD",1772020917100,0.49720857,1929.7,1929.2,1.29586536]
["bitfinex","ETHUSD",1772020917783,0.49720857,1929.7,1929.1,2.82988962]
["bitfinex","ETHUSD",1772020918912,0.49720857,1929.7,1929.1,1.534]
["bitfinex","ETHUSD",1772020918913,0.49520857,1929.5,1929.1,1.534]
["bitfinex","ETHUSD",1772020920113,0.49520857,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1772020920886,0.49520857,1929.2,1928.5,0.45659156]
["bitfinex","ETHUSD",1772020923422,0.49520857,1929.1,1928.6,1.29627709]
["bitfinex","ETHUSD",1772020923595,0.49520857,1929.1,1928.4,1.29635642]
["bitfinex","ETHUSD",1772020924986,0.49520857,1929.3,1928.7,0.45659156]
["bitfinex","ETHUSD",1772020925190,1.79102806,1929.3,1928.7,0.45659156]
["bitfinex","ETHUSD",1772020925816,1.79102806,1929.3,1928.8,1.29614267]
["bitfinex","ETHUSD",1772020927219,0.002,1929.1,1928.8,1.29614267]
["bitfinex","ETHUSD",1772020927608,1.79092973,1929.5,1928.9,0.45659156]
["bitfinex","ETHUSD",1772020927921,0.002,1929.4,1929.1,0.45659156]
["bitfinex","ETHUSD",1772020929790,0.002,1929.4,1929.0,1.29600829]
["bitfinex","ETHUSD",1772020930398,0.002,1929.4,1929.0,2.83400829]
["bitfinex","ETHUSD",1772020930898,0.002,1929.4,1929.0,3.29059985]
["bitfinex","ETHUSD",1772020931437,0.002,1929.4,1929.1,0.45659156]
["bitfinex","ETHUSD",1772020932928,0.002,1929.4,1929.0,2.83396147]
["bitfinex","ETHUSD",1772020933504,0.002,1929.4,1929.0,3.29055303]
["bitfinex","ETHUSD",1772020934039,0.49720857,1929.4,1928.8,1.75270876]
["bitfinex","ETHUSD",1772020935810,0.49520857,1929.3,1928.8,1.75270876]
["bitfinex","ETHUSD",1772020936534,0.49520857,1929.3,1928.8,1.2961172]
["bitfinex","ETHUSD",1772020936835,0.49520857,1929.3,1928.8,1.75270876]
["bitfinex","ETHUSD",1772020937413,0.002,1929.4,1929.0,0.45659156]
["bitfinex","ETHUSD",1772020937637,0.49520857,1930.1,1929.3,0.45659156]
["bitfinex","ETHUSD",1772020937844,0.49520857,1930.1,1929.5,0.45659156]
["bitfinex","ETHUSD",1772020938337,0.49520857,1930.3,1929.6,0.45659156]
["bitfinex","ETHUSD",1772020938706,1.44504717,1930.5,1929.6,0.45659156]
["bitfinex","ETHUSD",1772020938934,1.94021917,1930.5,1929.8,0.45659156]
["bitfinex","ETHUSD",1772020939133,1.94021917,1930.5,1929.8,2.00159156]
["bitfinex","ETHUSD",1772020939432,0.64520857,1930.5,1929.8,2.00159156]
["bitfinex","ETHUSD",1772020939637,0.64520857,1930.5,1929.9,0.45659156]
["bitfinex","ETHUSD",1772020939837,1.94022199,1930.5,1929.9,1.75194119]
["bitfinex","ETHUSD",1772020940030,1.94022199,1930.5,1929.8,6.72674971]
["bitfinex","ETHUSD",1772020940031,0.49520857,1930.4,1929.8,2.84042858]
["bitfinex","ETHUSD",1772020940346,0.002,1930.0,1929.8,3.29702014]
["bitfinex","ETHUSD",1772020940510,1.44501342,1930.5,1929.9,0.45659156]
["bitfinex","ETHUSD",1772020940511,0.15,1930.5,1929.9,0.45659156]
["bitfinex","ETHUSD",1772020940838,0.002,1930.1,1929.9,0.45659156]
["bitfinex","ETHUSD",1772020941039,0.15,1930.6,1929.9,0.45659156]
["bitfinex","ETHUSD",1772020941242,0.49520857,1930.6,1929.9,0.45659156]
["bitfinex","ETHUSD",1772020941540,1.44487387,1930.7,1929.8,2.84042858]
["bitfinex","ETHUSD",1772020941541,0.002,1930.3,1929.8,2.84042858]
["bitfinex","ETHUSD",1772020942338,0.49720857,1930.3,1929.8,2.84042858]
["bitfinex","ETHUSD",1772020942709,0.002,1930.3,1929.8,3.29702014]
["bitfinex","ETHUSD",1772020943732,0.49720857,1930.3,1929.8,3.29702014]
["bitfinex","ETHUSD",1772020944041,0.49720857,1930.3,1929.5,2.84167245]
["bitfinex","ETHUSD",1772020944042,0.49520857,1930.1,1929.5,2.84167245]
["bitfinex","ETHUSD",1772020944838,0.49520857,1930.1,1929.5,3.29826401]
["bitfinex","ETHUSD",1772020946040,0.49520857,1930.1,1929.5,2.84167245]
["bitfinex","ETHUSD",1772020946041,0.45322941,1930.0,1929.5,2.84167245]
["bitfinex","ETHUSD",1772020946229,0.45322941,1930.0,1929.5,2.84167194]
["bitfinex","ETHUSD",1772020947642,0.45322941,1930.2,1929.6,0.45182864]
["bitfinex","ETHUSD",1772020947826,0.002,1930.3,1929.6,0.45182864]
["bitfinex","ETHUSD",1772020948030,0.002,1930.3,1929.8,0.45182864]
["bitfinex","ETHUSD",1772020948237,0.15,1930.7,1930.1,0.45182864]
["bitfinex","ETHUSD",1772020948441,1.74809656,1930.7,1930.1,0.45182864]
["bitfinex","ETHUSD",1772020948859,0.45905599,1930.6,1929.9,2.01294261]
["bitfinex","ETHUSD",1772020949457,0.45905599,1930.6,1930.0,0.46594261]
["bitfinex","ETHUSD",1772020949858,0.45905599,1930.6,1929.9,1.547]
["bitfinex","ETHUSD",1772020950022,1.75405728,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1772020950224,0.15,1930.9,1930.0,0.46594261]
["bitfinex","ETHUSD",1772020950539,0.45905599,1930.9,1930.3,0.46594261]
["bitfinex","ETHUSD",1772020950738,0.45905599,1930.9,1930.2,0.46594261]
["bitfinex","ETHUSD",1772020951138,0.45905599,1930.9,1930.1,1.547]
["bitfinex","ETHUSD",1772020951339,0.45905599,1930.9,1930.1,2.01294261]
["bitfinex","ETHUSD",1772020951656,0.45905599,1930.9,1930.1,1.547]
["bitfinex","ETHUSD",1772020952022,1.75382958,1930.9,1930.2,1.76114517]
["bitfinex","ETHUSD",1772020952225,1.75382958,1930.9,1930.3,0.46594261]
["bitfinex","ETHUSD",1772020952452,0.45905599,1930.8,1930.1,3.30819673]
["bitfinex","ETHUSD",1772020952748,0.45905599,1930.8,1930.1,2.84225412]
["bitfinex","ETHUSD",1772020953073,0.46105599,1930.5,1930.1,1.547]
["bitfinex","ETHUSD",1772020953456,0.46105599,1930.5,1930.0,1.29529252]
["bitfinex","ETHUSD",1772020954132,1.75610947,1930.5,1929.9,1.29635231]
["bitfinex","ETHUSD",1772020954745,1.75610947,1930.5,1929.9,0.001]
["bitfinex","ETHUSD",1772020954951,0.45905599,1930.4,1929.9,0.001]
["bitfinex","ETHUSD",1772020955146,0.45905599,1930.4,1929.9,1.29638805]
["bitfinex","ETHUSD",1772020955563,0.002,1930.5,1930.0,0.46594261]
["bitfinex","ETHUSD",1772020955730,1.29701574,1930.5,1930.0,0.46594261]
["bitfinex","ETHUSD",1772020955929,0.45905599,1930.4,1929.9,1.29638805]
["bitfinex","ETHUSD",1772020956155,1.75417205,1930.4,1929.9,0.001]
["bitfinex","ETHUSD",1772020956657,0.45905599,1930.4,1929.9,0.001]
["bitfinex","ETHUSD",1772020956854,0.002,1930.5,1929.9,0.46694261]
["bitfinex","ETHUSD",1772020957174,1.29701569,1930.5,1929.9,0.46694261]
["bitfinex","ETHUSD",1772020957387,0.002,1930.5,1929.9,0.46694261]
["bitfinex","ETHUSD",1772020958168,0.15,1931.0,1930.4,0.46594261]
["bitfinex","ETHUSD",1772020958345,0.45905599,1930.9,1930.3,2.01394261]
["bitfinex","ETHUSD",1772020958542,0.15,1931.1,1930.4,0.46594261]
["bitfinex","ETHUSD",1772020958734,0.45905599,1931.1,1930.4,0.46594261]
["bitfinex","ETHUSD",1772020959134,1.44453502,1931.2,1930.4,0.46594261]
["bitfinex","ETHUSD",1772020959567,0.45905599,1931.1,1930.4,0.46594261]
["bitfinex","ETHUSD",1772020960957,1.75370815,1931.1,1930.5,1.29500129]
["bitfinex","ETHUSD",1772020962928,1.75370815,1931.1,1930.5,0.46594261]
["bitfinex","ETHUSD",1772020963261,0.45905599,1931.1,1930.5,0.46594261]
["bitfinex","ETHUSD",1772020963427,1.75365676,1931.1,1930.5,0.46594261]
["bitfinex","ETHUSD",1772020963853,0.15,1931.2,1930.5,0.46594261]
["bitfinex","ETHUSD",1772020964038,1.55233436,1932.6,1930.8,4.2319318]
["bitfinex","ETHUSD",1772020964039,0.45905599,1932.2,1930.8,4.2319318]
["bitfinex","ETHUSD",1772020964251,1.29379495,1932.3,1930.6,0.46594261]
["bitfinex","ETHUSD",1772020964252,0.45905599,1931.6,1930.6,0.46594261]
["bitfinex","ETHUSD",1772020964469,1.724,1931.6,1930.6,0.46594261]
["bitfinex","ETHUSD",1772020964647,0.45905599,1931.5,1930.5,1.341]
["bitfinex","ETHUSD",1772020964847,0.45905599,1931.3,1930.5,1.80694261]
["bitfinex","ETHUSD",1772020965070,0.45905599,1931.6,1930.5,2.63595683]
["bitfinex","ETHUSD",1772020965453,0.45905599,1931.6,1930.5,3.10189944]
["bitfinex","ETHUSD",1772020966372,0.45905599,1931.4,1930.5,3.10189944]
["bitfinex","ETHUSD",1772020966859,1.41305599,1931.4,1930.6,0.46594261]
["bitfinex","ETHUSD",1772020967065,1.75352085,1931.3,1930.6,1.76082466]
["bitfinex","ETHUSD",1772020968109,1.75352085,1931.3,1930.6,0.46594261]
["bitfinex","ETHUSD",1772020968110,0.45905599,1931.2,1930.6,0.46594261]
["bitfinex","ETHUSD",1772020968286,0.45905599,1931.2,1929.3,7.8786296]
["bitfinex","ETHUSD",1772020968287,0.45905599,1931.1,1930.1,2.84422349]
["bitfinex","ETHUSD",1772020968768,0.45905599,1931.1,1930.1,3.3101661]
["bitfinex","ETHUSD",1772020968967,0.45905599,1930.9,1930.1,3.3101661]
["bitfinex","ETHUSD",1772020969761,0.45905599,1930.9,1930.0,1.29633183]
["bitfinex","ETHUSD",1772020970271,0.45905599,1930.9,1930.0,0.001]
["bitfinex","ETHUSD",1772020970486,0.45905599,1930.7,1930.0,0.001]
["bitfinex","ETHUSD",1772020971183,0.45905599,1930.5,1930.0,0.001]
["bitfinex","ETHUSD",1772020972158,0.45905599,1930.4,1930.0,0.001]
["bitfinex","ETHUSD",1772020972559,0.45905599,1931.2,1930.0,0.46694261]
["bitfinex","ETHUSD",1772020972784,0.45905599,1931.1,1930.0,0.46694261]
["bitfinex","ETHUSD",1772020972974,0.45905599,1930.8,1930.0,0.001]
["bitfinex","ETHUSD",1772020973170,1.29486714,1930.7,1930.0,0.001]
["bitfinex","ETHUSD",1772020973484,0.45905599,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1772020973988,0.45905599,1930.6,1930.0,0.46694261]
["bitfinex","ETHUSD",1772020974154,1.75389178,1930.8,1930.0,0.46694261]
["bitfinex","ETHUSD",1772020975861,1.75389178,1930.8,1930.1,1.29526967]
["bitfinex","ETHUSD",1772020976660,0.46754176,1930.7,1930.0,0.46694261]
["bitfinex","ETHUSD",1772020976991,0.46754176,1930.7,1930.0,0.001]
["bitfinex","ETHUSD",1772020978069,0.46754176,1930.7,1929.9,0.001]
["bitfinex","ETHUSD",1772020978070,0.46754176,1930.4,1929.9,0.001]
["bitfinex","ETHUSD",1772020978992,0.46754176,1930.3,1929.9,0.001]
["bitfinex","ETHUSD",1772020979189,0.46754176,1930.3,1929.6,0.001]
["bitfinex","ETHUSD",1772020979411,0.46754176,1930.0,1929.6,0.001]
["bitfinex","ETHUSD",1772020979688,0.46754176,1929.8,1929.6,0.001]
["bitfinex","ETHUSD",1772020979994,1.29553816,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1772020980193,0.46754176,1929.6,1928.9,0.001]
["bitfinex","ETHUSD",1772020981875,0.46754176,1929.4,1928.9,0.001]
["bitfinex","ETHUSD",1772020983492,2.27754176,1929.9,1928.9,0.48704472]
["bitfinex","ETHUSD",1772020983692,0.46754176,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1772020983998,1.76294938,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1772020984405,0.46754176,1929.8,1929.5,0.001]
["bitfinex","ETHUSD",1772020984968,0.46754176,1929.7,1929.5,0.001]
["bitfinex","ETHUSD",1772020986387,1.2956053,1929.6,1929.5,0.001]
["bitfinex","ETHUSD",1772020988067,1.2956053,1929.6,1928.9,1.29702882]
["bitfinex","ETHUSD",1772020988068,1.76314706,1929.6,1928.9,1.29702882]
["bitfinex","ETHUSD",1772020988376,0.46754176,1929.5,1928.9,0.001]
["bitfinex","ETHUSD",1772020988577,1.2957396,1929.4,1928.9,0.001]
["bitfinex","ETHUSD",1772020988775,1.76326351,1929.5,1928.9,0.48704472]
["bitfinex","ETHUSD",1772020989597,0.46754176,1929.4,1928.9,0.001]
["bitfinex","ETHUSD",1772020990987,1.29580676,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1772020992805,3.57732778,1929.4,1928.9,0.001]
["bitfinex","ETHUSD",1772020994003,0.46754176,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1772020994676,1.29549875,1929.8,1929.0,0.48604472]
["bitfinex","ETHUSD",1772020994879,0.46754176,1929.7,1929.0,0.48604472]
["bitfinex","ETHUSD",1772020995377,0.46754176,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1772020995629,0.46754176,1929.5,1928.9,0.001]
["bitfinex","ETHUSD",1772020995912,0.46754176,1929.4,1928.9,0.001]
["bitfinex","ETHUSD",1772020997507,1.29580676,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1772020997813,0.46754176,1929.2,1928.9,0.001]
["bitfinex","ETHUSD",1772020998995,1.29580676,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1772020998996,1.814,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1772020999189,0.46754176,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772020999513,1.76355005,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772020999699,0.46754176,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772021000603,0.46754176,1928.9,1928.1,2.83160289]
["bitfinex","ETHUSD",1772021000822,0.46754176,1928.9,1928.1,1.535]
["bitfinex","ETHUSD",1772021001009,0.46754176,1928.8,1928.1,2.83160444]
["bitfinex","ETHUSD",1772021001779,1.29620988,1928.7,1928.1,3.31764916]
["bitfinex","ETHUSD",1772021002419,3.57875164,1928.7,1928.1,0.48604472]
["bitfinex","ETHUSD",1772021002597,3.57875164,1928.7,1928.1,1.78265147]
["bitfinex","ETHUSD",1772021003037,3.57875164,1928.7,1928.1,0.48604472]
["bitfinex","ETHUSD",1772021003226,0.46754176,1928.6,1928.0,1.29661722]
["bitfinex","ETHUSD",1772021003537,0.46754176,1928.6,1928.0,1.78266194]
["bitfinex","ETHUSD",1772021004114,3.57987821,1928.6,1928.0,1.78266194]
["bitfinex","ETHUSD",1772021004615,3.57987821,1928.6,1928.0,1.78272133]
["bitfinex","ETHUSD",1772021004910,0.46754176,1928.5,1928.0,1.7827149]
["bitfinex","ETHUSD",1772021005506,0.46754176,1928.5,1927.9,1.2977283]
["bitfinex","ETHUSD",1772021006116,1.76389397,1928.5,1927.9,0.001]
["bitfinex","ETHUSD",1772021006601,0.46754176,1928.5,1927.9,0.45239695]
["bitfinex","ETHUSD",1772021006816,0.47141455,1928.7,1928.1,0.45139695]
["bitfinex","ETHUSD",1772021007013,10.25,1929.3,1928.4,0.45139695]
["bitfinex","ETHUSD",1772021007222,9.02402862,1929.6,1928.7,2.69202862]
["bitfinex","ETHUSD",1772021007223,0.47141455,1929.4,1928.7,2.69202862]
["bitfinex","ETHUSD",1772021007436,0.47141455,1929.5,1928.7,0.45139695]
["bitfinex","ETHUSD",1772021007610,0.47141455,1929.5,1928.6,1.064]
["bitfinex","ETHUSD",1772021008139,0.47141455,1929.3,1928.7,1.29620988]
["bitfinex","ETHUSD",1772021008704,0.47141455,1929.3,1928.6,1.064]
["bitfinex","ETHUSD",1772021009599,0.4808441,1929.2,1928.5,0.45139695]
["bitfinex","ETHUSD",1772021009832,0.4808441,1929.2,1928.5,1.7477326]
["bitfinex","ETHUSD",1772021010207,1.77678521,1929.1,1928.3,1.79595772]
["bitfinex","ETHUSD",1772021010434,0.4808441,1929.0,1928.3,1.79595772]
["bitfinex","ETHUSD",1772021011131,0.4808441,1929.0,1928.2,2.83054581]
["bitfinex","ETHUSD",1772021011332,0.46023921,1929.0,1928.2,2.83054581]
["bitfinex","ETHUSD",1772021011711,0.4808441,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1772021011908,1.29594111,1929.1,1927.9,1.79722167]
["bitfinex","ETHUSD",1772021011909,1.5508441,1928.6,1927.9,1.79722167]
["bitfinex","ETHUSD",1772021012105,0.4808441,1929.0,1927.9,4.48925029]
["bitfinex","ETHUSD",1772021012316,0.4808441,1928.9,1928.0,0.50047896]
["bitfinex","ETHUSD",1772021012515,3.5949237,1928.9,1928.0,0.50047896]
["bitfinex","ETHUSD",1772021014406,0.4808441,1928.8,1928.0,0.50047896]
["bitfinex","ETHUSD",1772021014832,0.4808441,1928.7,1928.0,0.001]
["bitfinex","ETHUSD",1772021016346,0.4808441,1928.7,1928.0,1.29767165]
["bitfinex","ETHUSD",1772021016521,1.29627709,1928.6,1928.0,0.001]
["bitfinex","ETHUSD",1772021016708,0.4808441,1928.5,1928.0,0.001]
["bitfinex","ETHUSD",1772021018151,1.29627709,1928.6,1928.0,1.29767271]
["bitfinex","ETHUSD",1772021018447,1.29627709,1928.6,1928.0,1.79715167]
["bitfinex","ETHUSD",1772021018619,1.29627709,1928.6,1928.0,0.50047896]
["bitfinex","ETHUSD",1772021018821,0.4808441,1928.5,1928.0,0.001]
["bitfinex","ETHUSD",1772021020219,0.4808441,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1772021020420,0.4808441,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1772021020617,1.29647876,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1772021021654,1.77732286,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1772021024567,1.77732286,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772021027171,1.77732286,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1772021028452,0.4808441,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772021029873,1.29661324,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772021030751,3.11758616,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772021031354,1.29841431,1928.4,1927.9,0.50047896]
["bitfinex","ETHUSD",1772021031666,0.002,1928.4,1927.9,0.50047896]
["bitfinex","ETHUSD",1772021031872,0.002,1928.4,1928.0,0.49947896]
["bitfinex","ETHUSD",1772021036475,0.002,1928.4,1927.9,0.001]
["bitfinex","ETHUSD",1772021036476,0.48932865,1928.4,1927.9,0.001]
["bitfinex","ETHUSD",1772021036980,0.48932865,1928.4,1927.9,0.4579231]
["bitfinex","ETHUSD",1772021038271,1.29647876,1928.3,1927.9,0.4579231]
["bitfinex","ETHUSD",1772021038856,1.29647876,1928.3,1928.1,0.001]
["bitfinex","ETHUSD",1772021039058,1.78580741,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1772021039271,1.78580741,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772021040900,1.29847876,1928.3,1928.0,0.4579231]
["bitfinex","ETHUSD",1772021041884,1.29847876,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772021044379,0.48732865,1928.2,1927.6,0.28222017]
["bitfinex","ETHUSD",1772021045297,0.48732865,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1772021045481,0.48732865,1927.9,1927.3,0.001]
["bitfinex","ETHUSD",1772021045994,0.48732865,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1772021046176,0.48732865,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1772021046577,0.48732865,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1772021047294,0.48732865,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1772021047295,0.48732865,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1772021048777,0.48732865,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1772021048983,0.48732865,1927.1,1926.5,0.002]
["bitfinex","ETHUSD",1772021049288,1.29748806,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1772021049595,1.826,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1772021049901,3.12448806,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1772021050206,0.48732865,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1772021051298,1.7849514,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1772021052290,0.48732865,1926.6,1926.4,0.001]
["bitfinex","ETHUSD",1772021052471,3.12449885,1926.8,1926.4,0.28322017]
["bitfinex","ETHUSD",1772021052677,3.12449885,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1772021053674,0.48732865,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1772021054499,3.12449885,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1772021054903,3.6118275,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1772021055599,0.48732865,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1772021055801,0.48732865,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1772021058108,0.48732865,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1772021058311,2.32132865,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1772021060186,3.61906261,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1772021060979,0.48732865,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1772021061913,1.834,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1772021062215,0.48732865,1927.1,1926.3,0.28322017]
["bitfinex","ETHUSD",1772021062386,1.29742072,1926.9,1926.4,0.28322017]
["bitfinex","ETHUSD",1772021062890,1.78474937,1926.9,1926.4,0.28322017]
["bitfinex","ETHUSD",1772021063092,1.78474937,1926.9,1926.2,1.58205949]
["bitfinex","ETHUSD",1772021063291,6.48803899,1926.8,1926.3,0.28322017]
["bitfinex","ETHUSD",1772021064420,3.62274937,1926.9,1926.3,1.5810119]
["bitfinex","ETHUSD",1772021064585,10.11078836,1926.9,1926.3,1.5810119]
["bitfinex","ETHUSD",1772021065425,3.62274937,1926.9,1926.3,1.5820119]
["bitfinex","ETHUSD",1772021065787,0.002,1926.6,1926.4,0.28322017]
["bitfinex","ETHUSD",1772021068915,0.002,1926.6,1926.4,1.58097022]
["bitfinex","ETHUSD",1772021070024,0.002,1927.2,1926.4,5.07604557]
["bitfinex","ETHUSD",1772021070220,0.002,1927.2,1926.6,0.28122017]
["bitfinex","ETHUSD",1772021070221,6.48803899,1927.0,1926.6,0.28122017]
["bitfinex","ETHUSD",1772021071020,6.48803899,1927.0,1926.7,1.57877557]
["bitfinex","ETHUSD",1772021071807,6.48803899,1927.0,1926.7,0.28122017]
["bitfinex","ETHUSD",1772021072134,6.48803899,1927.0,1926.3,1.511]
["bitfinex","ETHUSD",1772021072135,6.98803899,1927.0,1926.3,1.511]
["bitfinex","ETHUSD",1772021072438,0.5,1926.9,1926.3,2.80881706]
["bitfinex","ETHUSD",1772021073302,1.79743013,1926.9,1926.3,2.80881706]
["bitfinex","ETHUSD",1772021073716,0.5,1926.9,1926.3,2.80881706]
["bitfinex","ETHUSD",1772021073921,0.5,1926.9,1926.3,0.001]
["bitfinex","ETHUSD",1772021073922,1.79742843,1926.9,1926.3,0.001]
["bitfinex","ETHUSD",1772021074229,1.79742843,1926.9,1926.3,1.29881482]
["bitfinex","ETHUSD",1772021074591,6.48803899,1927.0,1926.3,1.29881482]
["bitfinex","ETHUSD",1772021074797,0.5,1926.9,1926.3,1.29881482]
["bitfinex","ETHUSD",1772021075597,6.48803899,1926.8,1926.3,1.29881482]
["bitfinex","ETHUSD",1772021075796,0.5,1927.0,1926.0,0.001]
["bitfinex","ETHUSD",1772021076123,0.5,1927.0,1926.1,1.29792615]
["bitfinex","ETHUSD",1772021077827,0.5,1927.0,1926.1,18.349921]
["bitfinex","ETHUSD",1772021078034,1.79736124,1927.0,1926.1,18.349921]
["bitfinex","ETHUSD",1772021078533,1.79736124,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1772021078832,0.002,1926.9,1926.2,1.513]
["bitfinex","ETHUSD",1772021079496,0.502,1926.9,1926.2,1.513]
["bitfinex","ETHUSD",1772021080532,0.502,1926.9,1926.3,1.29782484]
["bitfinex","ETHUSD",1772021082836,0.002,1926.9,1926.5,3.77829552]
["bitfinex","ETHUSD",1772021083347,0.5,1926.8,1926.3,1.29782484]
["bitfinex","ETHUSD",1772021084036,0.002,1926.9,1926.3,5.07612036]
["bitfinex","ETHUSD",1772021084535,0.502,1926.9,1926.3,5.07612036]
["bitfinex","ETHUSD",1772021085137,0.502,1926.9,1926.3,1.29782484]
["bitfinex","ETHUSD",1772021085835,0.002,1927.0,1926.4,26.43331252]
["bitfinex","ETHUSD",1772021086010,0.002,1927.0,1926.4,3.77829552]
["bitfinex","ETHUSD",1772021087739,0.502,1927.0,1926.3,11.56521644]
["bitfinex","ETHUSD",1772021088035,0.502,1927.0,1926.3,5.19076044]
["bitfinex","ETHUSD",1772021089713,0.5,1926.9,1926.3,5.19076044]
["bitfinex","ETHUSD",1772021090551,0.502,1926.9,1926.3,5.19076044]
["bitfinex","ETHUSD",1772021091913,0.5,1926.8,1926.3,5.19076044]
["bitfinex","ETHUSD",1772021094917,0.002,1926.9,1926.3,5.19076044]
["bitfinex","ETHUSD",1772021095113,0.002,1927.0,1926.4,3.77829552]
["bitfinex","ETHUSD",1772021095325,0.002,1927.2,1926.7,3.77829552]
["bitfinex","ETHUSD",1772021095718,0.502,1927.2,1926.6,1.522]
["bitfinex","ETHUSD",1772021096047,0.502,1927.2,1926.7,1.2975554]
["bitfinex","ETHUSD",1772021099338,0.5,1927.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1772021101039,0.002,1927.2,1926.7,1.2975554]
["bitfinex","ETHUSD",1772021102523,0.002,1927.0,1926.7,1.2975554]
["bitfinex","ETHUSD",1772021102715,0.002,1927.2,1926.7,5.07585092]
["bitfinex","ETHUSD",1772021103044,0.002,1927.1,1926.7,5.07585092]
["bitfinex","ETHUSD",1772021103618,0.002,1927.2,1926.7,5.07585092]
["bitfinex","ETHUSD",1772021105059,0.49114718,1927.4,1926.8,0.058]
["bitfinex","ETHUSD",1772021105363,0.49114718,1927.6,1927.1,0.058]
["bitfinex","ETHUSD",1772021105713,0.49114718,1927.6,1927.2,1.29721876]
["bitfinex","ETHUSD",1772021106541,0.49114718,1927.6,1927.2,2.82721876]
["bitfinex","ETHUSD",1772021108651,1.78796359,1927.8,1927.2,2.88521876]
["bitfinex","ETHUSD",1772021108947,0.49114718,1927.7,1927.2,2.88521876]
["bitfinex","ETHUSD",1772021110244,0.49114718,1927.7,1927.2,2.82721876]
["bitfinex","ETHUSD",1772021110452,0.49114718,1927.6,1927.2,2.82721876]
["bitfinex","ETHUSD",1772021112047,0.49114718,1927.6,1927.2,1.53]
["bitfinex","ETHUSD",1772021112246,1.78809806,1927.6,1927.2,1.53]
["bitfinex","ETHUSD",1772021112448,0.49114718,1927.5,1927.2,1.53]
["bitfinex","ETHUSD",1772021112825,0.49114718,1927.5,1926.9,2.89137468]
["bitfinex","ETHUSD",1772021113342,0.49114718,1927.5,1926.9,2.83337468]
["bitfinex","ETHUSD",1772021113740,0.49114718,1927.5,1926.9,2.89137468]
["bitfinex","ETHUSD",1772021114934,1.29708415,1927.4,1926.9,2.89137468]
["bitfinex","ETHUSD",1772021115260,1.29708415,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1772021115261,0.49114718,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1772021115924,0.002,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772021116729,0.49314718,1927.8,1927.3,0.059]
["bitfinex","ETHUSD",1772021116931,0.49314718,1927.8,1927.4,1.29708415]
["bitfinex","ETHUSD",1772021117155,0.49314718,1927.8,1927.4,1.35508415]
["bitfinex","ETHUSD",1772021117466,0.49114718,1928.0,1927.5,3.83629552]
["bitfinex","ETHUSD",1772021117667,0.49114718,1928.0,1927.5,0.058]
["bitfinex","ETHUSD",1772021117865,0.49114718,1928.0,1927.5,1.595]
["bitfinex","ETHUSD",1772021119063,0.49114718,1927.9,1927.3,0.001]
["bitfinex","ETHUSD",1772021119270,0.49114718,1927.9,1927.3,1.29814657]
["bitfinex","ETHUSD",1772021119479,0.49114718,1927.9,1927.3,0.001]
["bitfinex","ETHUSD",1772021119656,0.49114718,1927.9,1927.3,1.29814814]
["bitfinex","ETHUSD",1772021121448,0.49114718,1927.8,1927.3,1.29814814]
["bitfinex","ETHUSD",1772021122033,0.49114718,1928.1,1927.4,0.47407327]
["bitfinex","ETHUSD",1772021124347,1.78782767,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1772021125668,0.49114718,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1772021127064,0.49114718,1928.0,1927.6,0.48220373]
["bitfinex","ETHUSD",1772021127570,0.47875865,1928.2,1927.6,4.23242581]
["bitfinex","ETHUSD",1772021127770,0.002,1928.3,1927.8,3.17662954]
["bitfinex","ETHUSD",1772021128154,0.002,1928.3,1927.9,0.48220373]
["bitfinex","ETHUSD",1772021129172,0.002,1928.0,1927.9,1.77895148]
["bitfinex","ETHUSD",1772021129673,0.002,1928.2,1927.9,1.77895148]
["bitfinex","ETHUSD",1772021130352,0.002,1928.4,1928.1,0.4984566]
["bitfinex","ETHUSD",1772021131663,0.002,1928.5,1928.1,1.79501836]
["bitfinex","ETHUSD",1772021132253,0.46243382,1928.4,1928.0,2.83565673]
["bitfinex","ETHUSD",1772021132464,0.46243382,1928.4,1928.0,3.33411333]
["bitfinex","ETHUSD",1772021132967,0.002,1928.5,1928.0,3.33411333]
["bitfinex","ETHUSD",1772021133445,0.002,1928.5,1928.1,0.4984566]
["bitfinex","ETHUSD",1772021133975,0.46443382,1928.5,1928.1,0.4984566]
["bitfinex","ETHUSD",1772021134957,0.46443382,1928.5,1927.8,0.4984566]
["bitfinex","ETHUSD",1772021135251,0.46443382,1928.5,1927.8,2.0414566]
["bitfinex","ETHUSD",1772021135450,0.46443382,1928.5,1927.8,1.543]
["bitfinex","ETHUSD",1772021136464,0.46243382,1928.3,1927.5,1.543]
["bitfinex","ETHUSD",1772021136856,0.46243382,1928.3,1927.5,2.83999986]
["bitfinex","ETHUSD",1772021137172,0.46243382,1928.3,1927.5,1.543]
["bitfinex","ETHUSD",1772021139154,0.46243382,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1772021139355,0.46243382,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1772021140550,0.46243382,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1772021141165,0.46243382,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1772021142158,0.46243382,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1772021143351,1.804,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1772021143547,3.56357289,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1772021144862,0.46243382,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1772021145880,1.75961961,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1772021146058,0.46243382,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1772021148587,1.29728607,1927.1,1927.0,0.001]
["bitfinex","ETHUSD",1772021148792,0.46243382,1927.0,1926.4,1.79716779]
["bitfinex","ETHUSD",1772021151581,1.75979117,1927.0,1926.4,1.79716779]
["bitfinex","ETHUSD",1772021151887,1.75979117,1927.0,1926.5,0.4984566]
["bitfinex","ETHUSD",1772021152066,1.2973096,1927.1,1926.5,0.4984566]
["bitfinex","ETHUSD",1772021152772,1.75974342,1927.1,1926.5,0.4984566]
["bitfinex","ETHUSD",1772021154394,1.75974342,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1772021154766,0.002,1927.0,1926.6,0.001]
["bitfinex","ETHUSD",1772021154965,0.46443382,1927.0,1926.6,0.001]
["bitfinex","ETHUSD",1772021156877,1.75845205,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1772021160814,0.46103133,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1772021162100,5.19151941,1927.0,1926.6,0.47797554]
["bitfinex","ETHUSD",1772021162101,0.002,1927.0,1926.6,0.47797554]
["bitfinex","ETHUSD",1772021162899,0.002,1927.0,1926.7,0.47697554]
["bitfinex","ETHUSD",1772021166718,0.002,1927.3,1926.8,0.47697554]
["bitfinex","ETHUSD",1772021167214,0.002,1927.0,1926.8,0.47697554]
["bitfinex","ETHUSD",1772021167584,0.002,1927.1,1926.8,0.47697554]
["bitfinex","ETHUSD",1772021168814,0.002,1927.3,1927.0,0.47697554]
["bitfinex","ETHUSD",1772021169809,0.46303133,1927.3,1926.6,0.47797554]
["bitfinex","ETHUSD",1772021169982,0.46303133,1927.3,1926.6,0.001]
["bitfinex","ETHUSD",1772021170403,0.46103133,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1772021170789,0.46103133,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1772021172117,1.29735339,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1772021172118,0.46103133,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1772021172419,0.46103133,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772021172585,0.46103133,1926.3,1926.0,0.003]
["bitfinex","ETHUSD",1772021172989,1.75890154,1926.3,1926.0,0.003]
["bitfinex","ETHUSD",1772021177219,0.46103133,1926.2,1926.0,0.003]
["bitfinex","ETHUSD",1772021177517,0.46103133,1926.1,1925.5,0.47697554]
["bitfinex","ETHUSD",1772021177815,1.75905832,1926.0,1925.5,0.47697554]
["bitfinex","ETHUSD",1772021178317,1.75905832,1926.0,1925.6,0.002]
["bitfinex","ETHUSD",1772021178503,0.46103133,1925.9,1925.6,0.002]
["bitfinex","ETHUSD",1772021178689,1.75904472,1926.1,1925.6,0.002]
["bitfinex","ETHUSD",1772021178899,1.812,1926.4,1925.8,0.47697554]
["bitfinex","ETHUSD",1772021179198,3.10977294,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1772021179401,0.46103133,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1772021179816,0.46103133,1926.3,1925.3,3.3134473]
["bitfinex","ETHUSD",1772021179817,0.46103133,1925.9,1925.3,3.3134473]
["bitfinex","ETHUSD",1772021180019,0.46103133,1925.9,1925.4,0.47897554]
["bitfinex","ETHUSD",1772021180490,0.46103133,1925.9,1925.4,0.47697554]
["bitfinex","ETHUSD",1772021180686,0.46103133,1925.9,1925.5,0.002]
["bitfinex","ETHUSD",1772021180925,0.46103133,1925.7,1924.8,0.47697554]
["bitfinex","ETHUSD",1772021181216,0.46103133,1925.5,1924.8,0.47697554]
["bitfinex","ETHUSD",1772021181806,0.46103133,1925.5,1924.9,1.7757443]
["bitfinex","ETHUSD",1772021182836,0.46103133,1925.3,1924.6,0.47697554]
["bitfinex","ETHUSD",1772021183897,1.29856638,1925.2,1924.6,1.77594595]
["bitfinex","ETHUSD",1772021184832,1.29856638,1925.2,1924.6,0.47697554]
["bitfinex","ETHUSD",1772021185049,3.11047941,1925.4,1924.5,0.47697554]
["bitfinex","ETHUSD",1772021185334,3.11043389,1925.4,1924.5,0.47697554]
["bitfinex","ETHUSD",1772021185491,1.812,1925.4,1924.5,0.47697554]
["bitfinex","ETHUSD",1772021185924,1.812,1925.4,1924.7,0.4958612]
["bitfinex","ETHUSD",1772021186116,0.4770538,1925.3,1924.7,0.4958612]
["bitfinex","ETHUSD",1772021186316,3.11043888,1925.4,1924.7,0.4958612]
["bitfinex","ETHUSD",1772021186518,1.812,1925.4,1924.7,0.4958612]
["bitfinex","ETHUSD",1772021187248,3.11043908,1925.4,1924.7,0.4958612]
["bitfinex","ETHUSD",1772021188347,1.812,1925.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1772021188549,1.812,1925.4,1924.8,1.79469744]
["bitfinex","ETHUSD",1772021188849,3.11043352,1925.4,1924.8,1.79469744]
["bitfinex","ETHUSD",1772021189040,3.11043352,1925.4,1924.9,0.45122491]
["bitfinex","ETHUSD",1772021189442,0.49154117,1925.3,1924.7,0.45122491]
["bitfinex","ETHUSD",1772021189672,0.49154117,1925.3,1924.5,1.75022754]
["bitfinex","ETHUSD",1772021189951,0.49154117,1925.3,1924.6,0.45122491]
["bitfinex","ETHUSD",1772021190837,1.79010755,1925.2,1924.6,1.7501784]
["bitfinex","ETHUSD",1772021191453,0.49154117,1924.8,1924.0,0.45122491]
["bitfinex","ETHUSD",1772021191641,0.49154117,1925.1,1924.1,0.45122491]
["bitfinex","ETHUSD",1772021192132,0.49154117,1925.1,1924.2,0.45122491]
["bitfinex","ETHUSD",1772021192524,0.49154117,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772021192853,1.79018111,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772021195166,0.49154117,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772021195464,1.813,1925.4,1924.6,0.45232491]
["bitfinex","ETHUSD",1772021195664,3.11143543,1925.4,1924.6,0.45232491]
["bitfinex","ETHUSD",1772021195960,1.7909766,1925.4,1924.6,0.45232491]
["bitfinex","ETHUSD",1772021197137,1.7909766,1925.4,1924.8,0.45122491]
["bitfinex","ETHUSD",1772021199265,1.7909766,1925.4,1924.8,1.75005581]
["bitfinex","ETHUSD",1772021200562,0.49154117,1925.3,1924.6,1.75123121]
["bitfinex","ETHUSD",1772021201680,1.79010755,1925.2,1924.6,1.75129023]
["bitfinex","ETHUSD",1772021201878,1.29856638,1925.2,1924.7,0.45122491]
["bitfinex","ETHUSD",1772021202047,3.11246639,1925.4,1924.7,0.45122491]
["bitfinex","ETHUSD",1772021203247,0.001,1925.4,1924.7,0.45122491]
["bitfinex","ETHUSD",1772021203566,1.78975403,1925.8,1925.1,0.45122491]
["bitfinex","ETHUSD",1772021203766,0.49154117,1925.7,1925.1,0.45122491]
["bitfinex","ETHUSD",1772021203966,1.29821286,1925.8,1925.1,0.45122491]
["bitfinex","ETHUSD",1772021204282,1.78966364,1925.9,1925.1,0.45122491]
["bitfinex","ETHUSD",1772021204877,0.49154117,1925.8,1925.1,0.45122491]
["bitfinex","ETHUSD",1772021205348,0.001,1925.4,1925.1,0.45122491]
["bitfinex","ETHUSD",1772021205550,0.001,1925.4,1925.3,0.45122491]
["bitfinex","ETHUSD",1772021205749,0.49154117,1925.9,1925.3,0.45122491]
["bitfinex","ETHUSD",1772021208079,1.2981618,1925.8,1925.3,1.74972257]
["bitfinex","ETHUSD",1772021208379,1.78970297,1925.8,1925.3,0.45122491]
["bitfinex","ETHUSD",1772021208595,0.49154117,1925.8,1925.3,1.74971756]
["bitfinex","ETHUSD",1772021210395,1.29806195,1926.0,1925.4,0.45122491]
["bitfinex","ETHUSD",1772021210396,1.78960312,1926.0,1925.4,0.45122491]
["bitfinex","ETHUSD",1772021210695,0.49154117,1925.9,1925.4,0.45122491]
["bitfinex","ETHUSD",1772021212868,1.78967281,1925.9,1925.4,1.74963822]
["bitfinex","ETHUSD",1772021213695,0.49154117,1925.8,1925.3,1.2984596]
["bitfinex","ETHUSD",1772021214096,0.49154117,1925.8,1925.2,1.74977846]
["bitfinex","ETHUSD",1772021215499,0.49154117,1925.8,1925.3,0.45122491]
["bitfinex","ETHUSD",1772021216063,1.78970828,1925.8,1925.3,0.45122491]
["bitfinex","ETHUSD",1772021216298,0.48271478,1925.7,1925.3,0.45122491]
["bitfinex","ETHUSD",1772021216976,0.48271478,1925.7,1925.1,1.7809441]
["bitfinex","ETHUSD",1772021217181,0.48271478,1925.7,1925.0,1.29867954]
["bitfinex","ETHUSD",1772021217382,0.48271478,1925.5,1925.0,1.29867954]
["bitfinex","ETHUSD",1772021217777,0.48271478,1925.5,1925.0,0.48233197]
["bitfinex","ETHUSD",1772021218299,0.48271478,1925.5,1925.4,0.0011]
["bitfinex","ETHUSD",1772021219604,1.78107884,1925.5,1925.4,0.0011]
["bitfinex","ETHUSD",1772021220714,0.48271478,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772021220924,1.29916629,1925.8,1925.4,0.48343197]
["bitfinex","ETHUSD",1772021221198,0.001,1925.8,1925.4,0.48343197]
["bitfinex","ETHUSD",1772021222203,0.001,1925.8,1925.4,1.78185397]
["bitfinex","ETHUSD",1772021222406,0.48271478,1926.4,1925.6,0.48233197]
["bitfinex","ETHUSD",1772021223813,0.48271478,1926.4,1925.4,3.31185397]
["bitfinex","ETHUSD",1772021224220,0.48271478,1926.2,1925.4,3.31185397]
["bitfinex","ETHUSD",1772021226501,1.78050803,1926.4,1925.7,0.48233197]
["bitfinex","ETHUSD",1772021226818,3.58837854,1926.6,1925.7,0.48233197]
["bitfinex","ETHUSD",1772021227488,2.29071478,1926.6,1925.7,0.48233197]
["bitfinex","ETHUSD",1772021227694,0.48271478,1926.8,1926.0,0.48233197]
["bitfinex","ETHUSD",1772021227893,3.58709345,1927.0,1926.2,0.48233197]
["bitfinex","ETHUSD",1772021228428,3.58709345,1927.0,1926.3,1.78015681]
["bitfinex","ETHUSD",1772021229030,0.48271478,1926.9,1926.3,1.78015681]
["bitfinex","ETHUSD",1772021229227,1.807,1927.0,1926.4,0.48233197]
["bitfinex","ETHUSD",1772021229419,0.002,1927.2,1926.6,0.48233197]
["bitfinex","ETHUSD",1772021230516,0.002,1927.2,1926.7,1.2975554]
["bitfinex","ETHUSD",1772021231631,0.002,1927.2,1926.6,5.67276561]
["bitfinex","ETHUSD",1772021231632,0.48471478,1927.2,1926.6,1.77991605]
["bitfinex","ETHUSD",1772021233021,1.78197897,1927.2,1926.6,1.77991605]
["bitfinex","ETHUSD",1772021233611,1.29926419,1927.2,1926.6,1.77991605]
["bitfinex","ETHUSD",1772021233816,0.48271478,1927.1,1926.6,1.77991605]
["bitfinex","ETHUSD",1772021235221,1.29735339,1927.0,1926.4,3.30903734]
["bitfinex","ETHUSD",1772021235427,1.78006817,1927.0,1926.4,3.30903734]
["bitfinex","ETHUSD",1772021236723,0.48271478,1927.0,1926.5,0.48233197]
["bitfinex","ETHUSD",1772021236923,1.78196654,1927.2,1926.5,0.48233197]
["bitfinex","ETHUSD",1772021237652,0.48271478,1927.1,1926.6,1.29762275]
["bitfinex","ETHUSD",1772021238237,0.48271478,1927.1,1926.5,1.77997175]
["bitfinex","ETHUSD",1772021238853,0.48271478,1927.1,1926.6,0.48233197]
["bitfinex","ETHUSD",1772021240049,0.48271478,1927.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1772021240267,1.78195369,1927.2,1926.6,1.77990813]
["bitfinex","ETHUSD",1772021240677,1.78195369,1927.2,1926.6,0.48233197]
["bitfinex","ETHUSD",1772021240678,0.48271478,1927.1,1926.6,0.48233197]
["bitfinex","ETHUSD",1772021241665,0.48271478,1927.1,1926.6,1.77995289]
["bitfinex","ETHUSD",1772021241828,1.29922746,1927.2,1926.7,0.48233197]
["bitfinex","ETHUSD",1772021242658,0.002,1927.2,1926.7,1.77984043]
["bitfinex","ETHUSD",1772021243279,0.002,1927.2,1926.8,0.48233197]
["bitfinex","ETHUSD",1772021244458,0.002,1927.1,1926.8,0.48233197]
["bitfinex","ETHUSD",1772021244658,0.002,1927.1,1926.8,1.7797785]
["bitfinex","ETHUSD",1772021246194,0.002,1927.1,1926.8,0.48233197]
["bitfinex","ETHUSD",1772021246362,0.002,1927.1,1926.8,1.779816]
["bitfinex","ETHUSD",1772021249274,0.002,1927.1,1926.8,0.48233197]
["bitfinex","ETHUSD",1772021249476,0.002,1927.1,1926.6,1.76488508]
["bitfinex","ETHUSD",1772021250188,1.29928607,1927.1,1926.6,0.46731896]
["bitfinex","ETHUSD",1772021250395,1.79036784,1927.1,1926.6,0.46731896]
["bitfinex","ETHUSD",1772021250566,0.49108177,1927.0,1926.6,0.46731896]
["bitfinex","ETHUSD",1772021251696,0.49108177,1927.0,1926.4,1.529]
["bitfinex","ETHUSD",1772021251898,0.49108177,1927.0,1926.1,2.72991458]
["bitfinex","ETHUSD",1772021252391,0.49108177,1926.8,1926.1,3.19723354]
["bitfinex","ETHUSD",1772021256877,0.49108177,1926.8,1926.2,0.46731896]
["bitfinex","ETHUSD",1772021256878,1.78863717,1926.7,1926.2,0.46731896]
["bitfinex","ETHUSD",1772021257077,0.49108177,1926.6,1926.2,0.46731896]
["bitfinex","ETHUSD",1772021259280,1.78871414,1926.6,1926.1,3.19723354]
["bitfinex","ETHUSD",1772021260088,0.49108177,1926.5,1926.1,3.19723354]
["bitfinex","ETHUSD",1772021261105,1.29775747,1926.4,1925.9,1.76636737]
["bitfinex","ETHUSD",1772021261307,1.78883924,1926.4,1925.9,1.76636737]
["bitfinex","ETHUSD",1772021261500,0.49108177,1926.3,1925.9,1.76636737]
["bitfinex","ETHUSD",1772021263000,0.49108177,1926.3,1925.9,0.46831896]
["bitfinex","ETHUSD",1772021263198,0.49108177,1926.9,1926.2,2.69582191]
["bitfinex","ETHUSD",1772021263388,0.002,1927.1,1926.7,3.16314087]
["bitfinex","ETHUSD",1772021263588,0.002,1927.1,1926.8,0.46731896]
["bitfinex","ETHUSD",1772021265635,0.002,1927.1,1926.8,1.29748806]
["bitfinex","ETHUSD",1772021267741,0.49308177,1927.4,1926.8,1.29748806]
["bitfinex","ETHUSD",1772021268034,0.002,1927.4,1927.0,0.46731896]
["bitfinex","ETHUSD",1772021269735,0.002,1927.5,1927.2,1.76453772]
["bitfinex","ETHUSD",1772021269937,0.002,1927.5,1927.3,0.46731896]
["bitfinex","ETHUSD",1772021270342,0.002,1927.7,1927.3,3.16314087]
["bitfinex","ETHUSD",1772021270634,6.98176488,1928.0,1927.3,3.16314087]
["bitfinex","ETHUSD",1772021270635,0.002,1928.0,1927.6,0.46731896]
["bitfinex","ETHUSD",1772021272043,0.002,1928.0,1927.6,1.76423171]
["bitfinex","ETHUSD",1772021274232,0.002,1928.0,1927.6,0.46731896]
["bitfinex","ETHUSD",1772021275728,0.47434164,1928.0,1927.3,1.79363701]
["bitfinex","ETHUSD",1772021276549,0.47234164,1927.8,1927.3,1.79363701]
["bitfinex","ETHUSD",1772021277550,0.47234164,1927.8,1927.2,2.84121321]
["bitfinex","ETHUSD",1772021277844,0.47234164,1927.8,1927.2,3.33770398]
["bitfinex","ETHUSD",1772021280047,1.76922393,1927.7,1927.2,3.33770398]
["bitfinex","ETHUSD",1772021280350,0.47234164,1927.7,1927.2,3.33770398]
["bitfinex","ETHUSD",1772021280553,0.47234164,1927.7,1927.3,0.49649077]
["bitfinex","ETHUSD",1772021282226,0.47234164,1927.7,1927.3,1.79364171]
["bitfinex","ETHUSD",1772021282431,0.002,1928.0,1927.6,0.49649077]
["bitfinex","ETHUSD",1772021282630,0.41523638,1928.2,1927.9,2.69582191]
["bitfinex","ETHUSD",1772021282847,0.47234164,1928.4,1927.9,3.19231268]
["bitfinex","ETHUSD",1772021283249,1.29835274,1928.5,1928.0,0.49649077]
["bitfinex","ETHUSD",1772021283831,0.002,1928.2,1928.0,0.49649077]
["bitfinex","ETHUSD",1772021284229,0.002,1928.2,1927.8,1.29681502]
["bitfinex","ETHUSD",1772021284548,0.002,1928.2,1927.9,0.49649077]
["bitfinex","ETHUSD",1772021284750,0.002,1928.2,1927.9,3.19231268]
["bitfinex","ETHUSD",1772021285054,0.002,1928.2,1928.0,0.49649077]
["bitfinex","ETHUSD",1772021285233,0.002,1928.5,1928.2,0.49649077]
["bitfinex","ETHUSD",1772021286045,0.002,1928.5,1928.0,1.548]
["bitfinex","ETHUSD",1772021286260,0.002,1928.5,1928.2,1.79303677]
["bitfinex","ETHUSD",1772021286455,0.002,1928.6,1928.3,0.49649077]
["bitfinex","ETHUSD",1772021287336,0.47234164,1928.8,1928.3,0.49649077]
["bitfinex","ETHUSD",1772021287536,1.29608273,1928.9,1928.3,0.49649077]
["bitfinex","ETHUSD",1772021287862,1.76842437,1928.9,1928.3,0.49649077]
["bitfinex","ETHUSD",1772021289345,1.76842437,1928.9,1928.3,1.79290779]
["bitfinex","ETHUSD",1772021290263,0.47234164,1928.8,1928.3,1.79290779]
["bitfinex","ETHUSD",1772021290761,0.47234164,1928.8,1928.3,0.49649077]
["bitfinex","ETHUSD",1772021291167,0.47234164,1928.8,1928.3,1.79296148]
["bitfinex","ETHUSD",1772021291459,1.76854293,1928.8,1928.3,0.49649077]
["bitfinex","ETHUSD",1772021291761,0.47234164,1929.0,1928.4,0.49649077]
["bitfinex","ETHUSD",1772021291953,0.47234164,1929.0,1928.3,1.29647582]
["bitfinex","ETHUSD",1772021292262,0.47234164,1929.0,1928.3,1.79296659]
["bitfinex","ETHUSD",1772021292655,0.47234164,1929.0,1928.4,0.49649077]
["bitfinex","ETHUSD",1772021295359,0.47234164,1929.0,1928.5,1.79283507]
["bitfinex","ETHUSD",1772021295973,0.002,1929.2,1929.0,0.49649077]
["bitfinex","ETHUSD",1772021296156,0.002,1929.2,1928.8,0.49649077]
["bitfinex","ETHUSD",1772021296861,0.002,1929.0,1928.8,0.49649077]
["bitfinex","ETHUSD",1772021297061,0.002,1929.2,1928.8,0.49649077]
["bitfinex","ETHUSD",1772021297448,0.47234164,1929.7,1929.0,0.49649077]
["bitfinex","ETHUSD",1772021297766,0.47234164,1929.7,1929.1,0.49649077]
["bitfinex","ETHUSD",1772021299046,0.47234164,1929.8,1929.2,0.49649077]
["bitfinex","ETHUSD",1772021302952,0.47234164,1929.8,1928.7,5.18430193]
["bitfinex","ETHUSD",1772021302953,0.47234164,1929.6,1928.7,0.49649077]
["bitfinex","ETHUSD",1772021303849,0.47234164,1929.5,1928.7,0.49649077]
["bitfinex","ETHUSD",1772021305256,0.47234164,1929.3,1928.5,1.79280505]
["bitfinex","ETHUSD",1772021305664,0.47234164,1929.3,1928.6,0.45700291]
["bitfinex","ETHUSD",1772021307560,1.78701795,1929.2,1928.6,1.75323737]
["bitfinex","ETHUSD",1772021308782,0.49114402,1929.1,1928.7,0.001]
["bitfinex","ETHUSD",1772021309558,0.47935501,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772021311468,0.47935501,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1772021311885,0.47935501,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1772021313168,1.29614267,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772021313468,1.2960336,1929.0,1928.5,0.47120685]
["bitfinex","ETHUSD",1772021313970,3.55032115,1929.1,1928.5,1.76750733]
["bitfinex","ETHUSD",1772021314168,2.25435501,1929.1,1928.5,1.76750733]
["bitfinex","ETHUSD",1772021314381,3.55030105,1929.1,1928.6,0.47020685]
["bitfinex","ETHUSD",1772021315594,2.25435501,1929.1,1928.6,0.47020685]
["bitfinex","ETHUSD",1772021315793,3.55030016,1929.1,1928.6,0.47020685]
["bitfinex","ETHUSD",1772021316390,3.55030016,1929.1,1928.6,1.76647325]
["bitfinex","ETHUSD",1772021317486,3.55030016,1929.1,1928.6,0.47020685]
["bitfinex","ETHUSD",1772021318501,3.55030016,1929.1,1928.6,1.7664828]
["bitfinex","ETHUSD",1772021318678,3.55030016,1929.1,1928.7,0.47020685]
["bitfinex","ETHUSD",1772021318870,1.77530016,1929.1,1928.5,1.76750055]
["bitfinex","ETHUSD",1772021319684,0.47935501,1929.0,1928.5,1.76750055]
["bitfinex","ETHUSD",1772021319868,0.47935501,1929.0,1928.5,0.47120685]
["bitfinex","ETHUSD",1772021320472,1.77543049,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1772021321161,1.77543049,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772021324003,0.47935501,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772021324183,0.47935501,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772021324585,1.29804802,1929.0,1928.5,0.47120685]
["bitfinex","ETHUSD",1772021324773,0.002,1929.1,1928.7,0.47020685]
["bitfinex","ETHUSD",1772021326110,0.002,1929.1,1928.7,1.29619436]
["bitfinex","ETHUSD",1772021326270,0.002,1929.1,1928.8,0.47020685]
["bitfinex","ETHUSD",1772021327917,0.002,1929.1,1928.7,1.29619436]
["bitfinex","ETHUSD",1772021328202,0.48135501,1929.1,1928.7,1.29619436]
["bitfinex","ETHUSD",1772021328379,0.48135501,1929.1,1928.7,1.76640121]
["bitfinex","ETHUSD",1772021330691,0.002,1929.1,1928.8,0.47020685]
["bitfinex","ETHUSD",1772021334582,0.002,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1772021334801,0.002,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772021340199,0.46200866,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772021340530,0.46200866,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772021341821,0.002,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1772021342027,0.002,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1772021342028,0.002,1929.3,1928.9,0.46271827]
["bitfinex","ETHUSD",1772021343190,0.002,1929.7,1929.3,0.46271827]
["bitfinex","ETHUSD",1772021343804,0.002,1929.7,1929.4,0.46271827]
["bitfinex","ETHUSD",1772021345020,0.002,1929.7,1929.2,5.06301135]
["bitfinex","ETHUSD",1772021345200,0.002,1929.7,1929.2,5.52572962]
["bitfinex","ETHUSD",1772021345402,0.002,1929.7,1929.3,0.46271827]
["bitfinex","ETHUSD",1772021345920,0.46000866,1929.6,1928.9,0.46271827]
["bitfinex","ETHUSD",1772021346245,0.46000866,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1772021346527,0.46000866,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1772021346716,0.46000866,1929.2,1928.6,0.001]
["bitfinex","ETHUSD",1772021348307,0.46000866,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1772021351007,0.46000866,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772021352016,1.29607548,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772021352632,3.53986053,1929.3,1928.6,0.46371827]
["bitfinex","ETHUSD",1772021353129,3.53986053,1929.3,1928.7,1.75892815]
["bitfinex","ETHUSD",1772021353504,3.07985187,1929.3,1928.7,1.75892815]
["bitfinex","ETHUSD",1772021353722,0.46000866,1929.2,1928.7,1.75892815]
["bitfinex","ETHUSD",1772021353927,0.46000866,1929.2,1928.7,0.46371827]
["bitfinex","ETHUSD",1772021354713,0.46200866,1929.1,1928.7,0.001]
["bitfinex","ETHUSD",1772021355109,0.002,1929.1,1928.7,0.46371827]
["bitfinex","ETHUSD",1772021357328,0.002,1929.1,1928.7,1.7599231]
["bitfinex","ETHUSD",1772021357731,0.002,1929.1,1928.7,0.46371827]
["bitfinex","ETHUSD",1772021359743,0.002,1929.1,1928.7,1.75992113]
["bitfinex","ETHUSD",1772021360810,0.002,1929.1,1928.7,0.46371827]
["bitfinex","ETHUSD",1772021361112,0.46200866,1929.1,1928.7,0.46371827]
["bitfinex","ETHUSD",1772021361339,0.46200866,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1772021361739,0.46200866,1929.1,1928.5,0.001]
["bitfinex","ETHUSD",1772021362546,0.46000866,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1772021362742,0.46000866,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772021363649,1.786,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1772021363819,1.75601695,1929.0,1928.5,0.46371827]
["bitfinex","ETHUSD",1772021365651,1.75601695,1929.0,1928.5,1.76003424]
["bitfinex","ETHUSD",1772021365832,1.29600829,1929.0,1928.6,0.49929964]
["bitfinex","ETHUSD",1772021366844,5.18603317,1929.1,1928.6,0.49929964]
["bitfinex","ETHUSD",1772021368123,0.49779905,1929.0,1928.5,0.001]
["bitfinex","ETHUSD",1772021370030,1.76051049,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1772021370237,0.46443501,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772021370423,0.46443501,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772021370621,0.46443501,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772021372855,1.29812099,1928.9,1928.5,0.4867379]
["bitfinex","ETHUSD",1772021374936,1.29812099,1928.9,1928.6,0.4857379]
["bitfinex","ETHUSD",1772021374937,0.002,1928.9,1928.6,0.4857379]
["bitfinex","ETHUSD",1772021378297,0.002,1929.1,1928.8,0.4857379]
["bitfinex","ETHUSD",1772021378964,0.002,1929.2,1929.0,0.4857379]
["bitfinex","ETHUSD",1772021379755,0.002,1929.4,1929.1,0.4857379]
["bitfinex","ETHUSD",1772021381957,0.002,1929.4,1929.2,0.4857379]
["bitfinex","ETHUSD",1772021382177,1.29754496,1929.7,1929.2,0.4857379]
["bitfinex","ETHUSD",1772021383388,0.002,1929.3,1929.2,0.4857379]
["bitfinex","ETHUSD",1772021383554,1.29754496,1929.7,1929.2,0.4857379]
["bitfinex","ETHUSD",1772021383750,0.002,1929.4,1929.2,0.4857379]
["bitfinex","ETHUSD",1772021383950,1.29754496,1929.7,1929.2,0.4857379]
["bitfinex","ETHUSD",1772021385048,0.002,1929.6,1929.2,0.4857379]
["bitfinex","ETHUSD",1772021386380,1.79,1930.1,1929.4,0.4857379]
["bitfinex","ETHUSD",1772021386381,3.54975934,1930.1,1929.4,0.4857379]
["bitfinex","ETHUSD",1772021387852,1.79,1930.1,1929.6,0.4857379]
["bitfinex","ETHUSD",1772021388058,1.75962606,1930.3,1929.3,1.553]
["bitfinex","ETHUSD",1772021388059,1.29511746,1930.4,1929.8,0.4857379]
["bitfinex","ETHUSD",1772021388260,1.75955247,1930.4,1929.8,0.4857379]
["bitfinex","ETHUSD",1772021388453,1.75955247,1930.4,1929.8,1.78120348]
["bitfinex","ETHUSD",1772021388983,1.75955247,1930.4,1929.9,0.4857379]
["bitfinex","ETHUSD",1772021391760,0.46443501,1930.3,1929.5,0.4857379]
["bitfinex","ETHUSD",1772021392460,0.46443501,1930.3,1929.4,1.29567927]
["bitfinex","ETHUSD",1772021392461,0.46443501,1931.5,1930.2,0.4857379]
["bitfinex","ETHUSD",1772021392681,0.46443501,1931.5,1930.4,0.4857379]
["bitfinex","ETHUSD",1772021392870,1.791,1931.6,1930.2,1.4767379]
["bitfinex","ETHUSD",1772021392871,0.46443501,1931.2,1930.2,1.4767379]
["bitfinex","ETHUSD",1772021393072,0.46443501,1931.0,1930.0,0.4857379]
["bitfinex","ETHUSD",1772021393769,0.46443501,1930.8,1930.2,0.4857379]
["bitfinex","ETHUSD",1772021395578,0.4839687,1931.0,1930.2,0.4857379]
["bitfinex","ETHUSD",1772021395767,0.4839687,1930.9,1930.4,0.49085404]
["bitfinex","ETHUSD",1772021396386,0.4839687,1930.9,1930.4,0.4855334]
["bitfinex","ETHUSD",1772021397097,0.4839687,1930.9,1930.1,0.49085404]
["bitfinex","ETHUSD",1772021397774,1.77876878,1930.8,1930.2,0.49085404]
["bitfinex","ETHUSD",1772021400469,0.4839687,1930.7,1930.2,0.49085404]
["bitfinex","ETHUSD",1772021401492,0.4839687,1930.7,1930.2,1.78605043]
["bitfinex","ETHUSD",1772021401678,0.4839687,1930.7,1930.3,0.49085404]
["bitfinex","ETHUSD",1772021402486,1.291,1931.1,1930.5,0.49085404]
["bitfinex","ETHUSD",1772021402686,2.58560473,1931.1,1930.5,0.49085404]
["bitfinex","ETHUSD",1772021402888,1.291,1931.1,1930.5,0.49085404]
["bitfinex","ETHUSD",1772021403585,1.77847352,1931.3,1930.6,0.49085404]
["bitfinex","ETHUSD",1772021404276,0.4839687,1931.3,1930.6,0.49085404]
["bitfinex","ETHUSD",1772021404683,0.4839687,1931.3,1930.8,0.49085404]
["bitfinex","ETHUSD",1772021404883,3.56533388,1931.5,1930.8,0.49085404]
["bitfinex","ETHUSD",1772021405282,0.4839687,1931.0,1930.2,0.49085404]
["bitfinex","ETHUSD",1772021405699,0.4839687,1930.9,1930.0,1.78619082]
["bitfinex","ETHUSD",1772021405873,0.4839687,1930.9,1930.1,0.49085404]
["bitfinex","ETHUSD",1772021406674,0.4839687,1930.7,1929.9,1.29537637]
["bitfinex","ETHUSD",1772021406878,0.4839687,1930.7,1929.9,1.78623041]
["bitfinex","ETHUSD",1772021407098,0.4839687,1930.7,1930.0,0.49085404]
["bitfinex","ETHUSD",1772021409889,1.29493421,1930.6,1930.1,1.29526967]
["bitfinex","ETHUSD",1772021410090,1.29493421,1930.6,1930.1,1.78612371]
["bitfinex","ETHUSD",1772021411234,1.29493421,1930.6,1930.1,1.78712371]
["bitfinex","ETHUSD",1772021411406,0.4839687,1930.7,1930.2,0.49085404]
["bitfinex","ETHUSD",1772021411594,1.294833,1930.8,1930.2,0.49085404]
["bitfinex","ETHUSD",1772021411908,1.7788017,1930.8,1930.2,0.49085404]
["bitfinex","ETHUSD",1772021412090,0.4839687,1930.8,1930.2,0.49085404]
["bitfinex","ETHUSD",1772021412479,1.77877211,1930.8,1930.2,0.49085404]
["bitfinex","ETHUSD",1772021413494,1.77877211,1930.8,1930.2,1.786019]
["bitfinex","ETHUSD",1772021413789,0.4839687,1930.7,1930.2,1.786019]
["bitfinex","ETHUSD",1772021414190,1.77850221,1931.2,1930.5,0.49085404]
["bitfinex","ETHUSD",1772021414708,0.4839687,1931.2,1930.5,0.49085404]
["bitfinex","ETHUSD",1772021415007,1.29450786,1931.3,1930.5,0.49085404]
["bitfinex","ETHUSD",1772021415316,1.77847656,1931.3,1930.5,0.49085404]
["bitfinex","ETHUSD",1772021415504,0.4839687,1931.3,1930.7,0.49085404]
["bitfinex","ETHUSD",1772021415906,1.77830368,1931.5,1930.7,0.49085404]
["bitfinex","ETHUSD",1772021416231,1.29620867,1931.7,1931.1,0.49085404]
["bitfinex","ETHUSD",1772021416720,0.4839687,1931.6,1930.8,3.22005]
["bitfinex","ETHUSD",1772021416923,0.4839687,1931.6,1930.7,0.49085404]
["bitfinex","ETHUSD",1772021418712,0.4839687,1931.4,1930.5,1.29500129]
["bitfinex","ETHUSD",1772021419013,0.4839687,1931.4,1930.6,0.49085404]
["bitfinex","ETHUSD",1772021421096,0.4839687,1931.2,1930.6,0.49085404]
["bitfinex","ETHUSD",1772021421313,0.4839687,1931.2,1930.4,1.78587385]
["bitfinex","ETHUSD",1772021421503,0.4839687,1931.2,1930.4,1.78591785]
["bitfinex","ETHUSD",1772021422499,0.4839687,1931.2,1930.5,0.49085404]
["bitfinex","ETHUSD",1772021422918,0.4839687,1931.2,1930.2,2.69145676]
["bitfinex","ETHUSD",1772021422919,0.4839687,1931.2,1930.2,0.49085404]
["bitfinex","ETHUSD",1772021423122,0.4839687,1931.0,1930.2,0.49085404]
["bitfinex","ETHUSD",1772021424216,0.4839687,1931.0,1930.2,1.78605257]
["bitfinex","ETHUSD",1772021425023,1.77870172,1930.9,1930.2,0.49185404]
["bitfinex","ETHUSD",1772021425207,0.4839687,1930.8,1930.2,0.001]
["bitfinex","ETHUSD",1772021426822,0.48296512,1930.7,1930.2,0.001]
["bitfinex","ETHUSD",1772021427400,0.48296512,1930.5,1930.2,0.001]
["bitfinex","ETHUSD",1772021429530,1.29506837,1930.4,1930.2,0.001]
["bitfinex","ETHUSD",1772021431727,1.77801252,1930.5,1930.2,0.001]
["bitfinex","ETHUSD",1772021432910,1.2950474,1930.5,1930.2,0.001]
["bitfinex","ETHUSD",1772021433123,6.95825972,1930.8,1930.2,0.45810191]
["bitfinex","ETHUSD",1772021433124,3.53459528,1930.8,1930.2,0.45810191]
["bitfinex","ETHUSD",1772021433308,1.779,1930.8,1930.2,0.45810191]
["bitfinex","ETHUSD",1772021433704,0.002,1931.1,1930.4,0.45710191]
["bitfinex","ETHUSD",1772021433705,3.07963588,1931.1,1930.4,0.45710191]
["bitfinex","ETHUSD",1772021434429,3.54039577,1931.1,1930.4,0.45710191]
["bitfinex","ETHUSD",1772021435009,0.46075989,1931.0,1930.4,0.45710191]
["bitfinex","ETHUSD",1772021435636,1.29473302,1930.9,1930.4,0.45710191]
["bitfinex","ETHUSD",1772021435809,1.29473302,1930.9,1930.4,1.75216712]
["bitfinex","ETHUSD",1772021436130,1.29473302,1930.9,1930.4,1.29506521]
["bitfinex","ETHUSD",1772021436336,1.29473302,1930.9,1930.5,0.45710191]
["bitfinex","ETHUSD",1772021436911,1.75549291,1930.9,1930.3,0.45710191]
["bitfinex","ETHUSD",1772021437140,0.46075989,1930.8,1930.3,0.45710191]
["bitfinex","ETHUSD",1772021437338,0.46075989,1930.8,1930.2,0.001]
["bitfinex","ETHUSD",1772021437647,0.46075989,1930.6,1930.2,0.001]
["bitfinex","ETHUSD",1772021437819,3.07692342,1930.7,1930.2,0.45810191]
["bitfinex","ETHUSD",1772021439339,3.53768331,1930.7,1930.2,0.45810191]
["bitfinex","ETHUSD",1772021439715,3.53768331,1930.7,1930.2,1.75328355]
["bitfinex","ETHUSD",1772021439917,3.53763012,1930.7,1930.2,1.75328355]
["bitfinex","ETHUSD",1772021440342,3.53763012,1930.7,1930.2,0.45810191]
["bitfinex","ETHUSD",1772021440553,3.07687023,1930.7,1930.2,0.001]
["bitfinex","ETHUSD",1772021440751,0.46075989,1930.6,1930.2,0.001]
["bitfinex","ETHUSD",1772021441754,3.07687023,1930.7,1930.2,0.45810191]
["bitfinex","ETHUSD",1772021443219,3.53763012,1930.7,1930.2,0.45810191]
["bitfinex","ETHUSD",1772021444720,3.53763012,1930.7,1930.2,1.75330385]
["bitfinex","ETHUSD",1772021444921,3.53763012,1930.7,1930.2,0.45810191]
["bitfinex","ETHUSD",1772021445954,3.53763012,1930.7,1930.3,0.45710191]
["bitfinex","ETHUSD",1772021446424,3.07686831,1930.7,1930.3,0.45710191]
["bitfinex","ETHUSD",1772021447151,1.782,1930.7,1930.3,1.75222377]
["bitfinex","ETHUSD",1772021447348,0.46075989,1930.6,1930.2,0.001]
["bitfinex","ETHUSD",1772021448236,0.46075989,1930.6,1930.2,0.45810191]
["bitfinex","ETHUSD",1772021448435,0.46075989,1930.8,1930.3,0.45710191]
["bitfinex","ETHUSD",1772021448732,1.75558605,1930.8,1930.3,0.45710191]
["bitfinex","ETHUSD",1772021449336,0.46075989,1930.8,1930.3,0.45710191]
["bitfinex","ETHUSD",1772021449956,3.08270814,1931.0,1930.3,0.45710191]
["bitfinex","ETHUSD",1772021450157,2.24875989,1931.0,1930.3,0.45710191]
["bitfinex","ETHUSD",1772021450732,2.24875989,1931.0,1930.5,0.45710191]
["bitfinex","ETHUSD",1772021452069,3.08268512,1931.0,1930.5,0.45710191]
["bitfinex","ETHUSD",1772021452253,0.46075989,1930.9,1930.3,1.75219321]
["bitfinex","ETHUSD",1772021452650,1.29478632,1930.9,1930.3,1.75219321]
["bitfinex","ETHUSD",1772021452948,0.46075989,1930.8,1930.3,1.75219321]
["bitfinex","ETHUSD",1772021453753,0.002,1930.7,1930.3,1.75219321]
["bitfinex","ETHUSD",1772021454278,0.002,1930.7,1930.3,0.45710191]
["bitfinex","ETHUSD",1772021454651,0.46275989,1930.7,1930.3,0.45710191]
["bitfinex","ETHUSD",1772021455162,0.46275989,1930.7,1930.3,1.75223657]
["bitfinex","ETHUSD",1772021456175,0.46275989,1930.7,1930.3,0.45710191]
["bitfinex","ETHUSD",1772021456372,0.46275989,1930.7,1930.3,1.75223338]
["bitfinex","ETHUSD",1772021456563,1.787,1930.6,1930.1,0.47174317]
["bitfinex","ETHUSD",1772021456764,1.787,1930.6,1930.1,1.76694632]
["bitfinex","ETHUSD",1772021456968,1.787,1930.6,1930.2,0.47174317]
["bitfinex","ETHUSD",1772021457984,3.08194076,1930.6,1930.2,0.47174317]
["bitfinex","ETHUSD",1772021458183,3.36566986,1930.6,1930.0,0.47274317]
["bitfinex","ETHUSD",1772021458386,0.47311716,1930.5,1930.0,0.47274317]
["bitfinex","ETHUSD",1772021458565,0.47311716,1930.5,1930.0,0.001]
["bitfinex","ETHUSD",1772021459282,0.47311716,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1772021459489,0.47311716,1930.3,1929.8,0.45779337]
["bitfinex","ETHUSD",1772021460378,0.47311716,1930.3,1929.6,0.47174317]
["bitfinex","ETHUSD",1772021460576,0.47311716,1930.1,1929.6,0.47174317]
["bitfinex","ETHUSD",1772021460755,0.47311716,1930.1,1929.5,0.47174317]
["bitfinex","ETHUSD",1772021461693,1.29533678,1930.0,1929.5,0.47174317]
["bitfinex","ETHUSD",1772021461873,1.76845394,1930.0,1929.5,0.47174317]
["bitfinex","ETHUSD",1772021462380,1.29532304,1930.1,1929.6,0.47174317]
["bitfinex","ETHUSD",1772021462583,3.55636833,1930.2,1929.6,0.47174317]
["bitfinex","ETHUSD",1772021464587,0.47311716,1930.1,1929.6,0.47174317]
["bitfinex","ETHUSD",1772021465885,1.29533678,1930.0,1929.6,0.47174317]
["bitfinex","ETHUSD",1772021466186,1.76843775,1930.1,1929.7,0.47174317]
["bitfinex","ETHUSD",1772021466982,0.47311716,1930.0,1929.5,0.47174317]
["bitfinex","ETHUSD",1772021467285,0.47311716,1930.0,1929.3,0.47174317]
["bitfinex","ETHUSD",1772021467488,1.29532059,1930.1,1929.3,0.47174317]
["bitfinex","ETHUSD",1772021467688,1.789,1930.6,1929.7,0.47174317]
["bitfinex","ETHUSD",1772021467880,1.789,1930.6,1929.9,0.47174317]
["bitfinex","ETHUSD",1772021467881,1.29500129,1930.5,1929.9,0.47174317]
["bitfinex","ETHUSD",1772021468291,6.96900518,1930.6,1929.9,0.47174317]
["bitfinex","ETHUSD",1772021468292,3.08396281,1930.6,1929.9,0.47174317]
["bitfinex","ETHUSD",1772021469492,3.55707997,1930.6,1929.9,0.47174317]
["bitfinex","ETHUSD",1772021470178,3.55707997,1930.6,1930.1,0.47174317]
["bitfinex","ETHUSD",1772021471665,0.47311716,1930.5,1930.1,0.47174317]
["bitfinex","ETHUSD",1772021471870,0.47311716,1930.5,1929.8,1.29543337]
["bitfinex","ETHUSD",1772021472396,0.47311716,1930.3,1929.8,1.76717654]
["bitfinex","ETHUSD",1772021473069,1.76818553,1930.4,1929.9,0.47174317]
["bitfinex","ETHUSD",1772021474996,0.47311716,1930.3,1929.8,1.29543337]
["bitfinex","ETHUSD",1772021475200,0.47311716,1930.3,1929.8,1.76717654]
["bitfinex","ETHUSD",1772021475699,0.47311716,1930.3,1929.8,0.47174317]
["bitfinex","ETHUSD",1772021477799,1.76831972,1930.2,1929.8,0.47174317]
["bitfinex","ETHUSD",1772021485182,1.29521304,1930.2,1929.9,0.47174317]
["bitfinex","ETHUSD",1772021486686,0.48553816,1930.3,1929.9,0.47174317]
["bitfinex","ETHUSD",1772021487018,1.78254219,1930.5,1929.9,0.47174317]
["bitfinex","ETHUSD",1772021487308,1.2970024,1930.5,1930.1,0.45336672]
["bitfinex","ETHUSD",1772021487507,0.002,1930.5,1930.1,0.45336672]
["bitfinex","ETHUSD",1772021490708,0.46520122,1930.5,1930.1,0.45336672]
["bitfinex","ETHUSD",1772021491431,0.46520122,1930.5,1930.1,1.74863479]
["bitfinex","ETHUSD",1772021491595,0.46520122,1930.5,1930.2,0.45568205]
["bitfinex","ETHUSD",1772021493696,0.002,1930.5,1930.2,0.53746203]
["bitfinex","ETHUSD",1772021493901,0.002,1930.5,1930.3,0.99314408]
["bitfinex","ETHUSD",1772021494505,0.002,1930.5,1930.4,0.45568205]
["bitfinex","ETHUSD",1772021496127,0.46520122,1930.5,1929.8,0.45568205]
["bitfinex","ETHUSD",1772021496314,0.46320122,1930.4,1929.9,0.45568205]
["bitfinex","ETHUSD",1772021496702,1.75829178,1930.4,1929.9,2.2885159]
["bitfinex","ETHUSD",1772021496901,1.75829178,1930.4,1929.9,1.75105387]
["bitfinex","ETHUSD",1772021497801,0.46320122,1930.3,1929.9,1.75108367]
["bitfinex","ETHUSD",1772021498327,0.46320122,1930.3,1929.9,0.45568205]
["bitfinex","ETHUSD",1772021498627,1.75833685,1930.3,1929.9,0.45668205]
["bitfinex","ETHUSD",1772021498939,1.75834577,1930.3,1929.9,0.45668205]
["bitfinex","ETHUSD",1772021499338,0.46320122,1930.3,1929.9,1.75207945]
["bitfinex","ETHUSD",1772021499547,0.46320122,1930.3,1929.9,0.45668205]
["bitfinex","ETHUSD",1772021500043,0.46320122,1930.3,1929.9,1.75208097]
["bitfinex","ETHUSD",1772021500651,0.46320122,1930.3,1930.0,0.45568205]
["bitfinex","ETHUSD",1772021502237,0.46320122,1930.3,1929.9,1.75207972]
["bitfinex","ETHUSD",1772021507040,0.46320122,1930.2,1929.9,0.001]
["bitfinex","ETHUSD",1772021507246,0.46320122,1930.0,1929.7,0.001]
["bitfinex","ETHUSD",1772021508124,1.803,1930.1,1929.8,0.45568205]
["bitfinex","ETHUSD",1772021508332,2.26620122,1930.1,1929.8,0.45568205]
["bitfinex","ETHUSD",1772021509842,3.56147789,1930.1,1929.8,0.45568205]
["bitfinex","ETHUSD",1772021510242,1.803,1930.1,1929.8,1.29546216]
["bitfinex","ETHUSD",1772021510544,1.803,1930.1,1929.9,0.45568205]
["bitfinex","ETHUSD",1772021511946,3.09827128,1930.1,1929.7,0.45668205]
["bitfinex","ETHUSD",1772021512251,1.803,1930.1,1929.8,0.45568205]
["bitfinex","ETHUSD",1772021514346,1.803,1930.1,1929.9,0.001]
["bitfinex","ETHUSD",1772021515727,1.803,1930.1,1929.9,0.45771272]
["bitfinex","ETHUSD",1772021516654,3.09827526,1930.1,1929.9,0.45771272]
["bitfinex","ETHUSD",1772021517425,1.803,1930.1,1929.9,0.45771272]
["bitfinex","ETHUSD",1772021517749,1.803,1930.1,1930.0,0.45671272]
["bitfinex","ETHUSD",1772021519537,1.29713912,1930.3,1930.0,0.45671272]
["bitfinex","ETHUSD",1772021519538,0.002,1930.3,1930.0,0.45671272]
["bitfinex","ETHUSD",1772021519738,1.818,1930.3,1930.2,0.45671272]
["bitfinex","ETHUSD",1772021520048,1.818,1930.3,1930.0,0.45671272]
["bitfinex","ETHUSD",1772021520049,3.11315322,1930.3,1930.0,0.45671272]
["bitfinex","ETHUSD",1772021520352,1.818,1930.3,1930.0,0.45671272]
["bitfinex","ETHUSD",1772021520647,1.818,1930.3,1930.1,0.45671272]
["bitfinex","ETHUSD",1772021527731,0.45560674,1930.2,1930.0,0.53753913]
["bitfinex","ETHUSD",1772021527934,0.45560674,1930.1,1929.8,0.001]
["bitfinex","ETHUSD",1772021528241,0.53753913,1930.2,1929.8,0.001]
["bitfinex","ETHUSD",1772021528242,0.45560674,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1772021530237,1.29547103,1929.8,1929.7,0.001]
["bitfinex","ETHUSD",1772021531654,1.29725298,1930.2,1929.8,0.45671272]
["bitfinex","ETHUSD",1772021531858,3.12018446,1930.3,1930.1,0.53753913]
["bitfinex","ETHUSD",1772021532051,3.12018446,1930.3,1930.0,0.45671272]
["bitfinex","ETHUSD",1772021532247,3.12018446,1930.3,1929.9,0.53753913]
["bitfinex","ETHUSD",1772021532248,3.5757912,1930.3,1929.8,0.99425185]
["bitfinex","ETHUSD",1772021532450,3.5757912,1930.3,1929.9,0.45671272]
["bitfinex","ETHUSD",1772021536865,3.5757912,1930.3,1929.9,0.99425185]
["bitfinex","ETHUSD",1772021537046,3.5757912,1930.3,1929.7,0.45771272]
["bitfinex","ETHUSD",1772021537047,0.45560674,1930.2,1929.7,0.45771272]
["bitfinex","ETHUSD",1772021537868,0.45560674,1930.2,1929.7,0.99525185]
["bitfinex","ETHUSD",1772021538251,0.45560674,1930.2,1929.8,0.99425185]
["bitfinex","ETHUSD",1772021539271,1.29526967,1930.1,1929.8,0.99425185]
["bitfinex","ETHUSD",1772021540569,0.45560674,1930.2,1929.9,0.99425185]
["bitfinex","ETHUSD",1772021540757,1.825,1930.3,1930.1,0.99425185]
["bitfinex","ETHUSD",1772021540958,3.12013596,1930.3,1930.1,0.99425185]
["bitfinex","ETHUSD",1772021541370,3.12013596,1930.3,1930.1,0.45671272]
["bitfinex","ETHUSD",1772021541868,0.002,1930.2,1930.1,0.45671272]
["bitfinex","ETHUSD",1772021543774,0.002,1930.2,1930.1,0.99425185]
["bitfinex","ETHUSD",1772021543977,1.825,1930.3,1930.1,0.99425185]
["bitfinex","ETHUSD",1772021544877,3.12013823,1930.3,1930.1,0.99425185]
["bitfinex","ETHUSD",1772021545246,3.12014175,1930.3,1930.1,0.99425185]
["bitfinex","ETHUSD",1772021545444,1.825,1930.3,1930.1,0.99425185]
["bitfinex","ETHUSD",1772021545851,3.12013959,1930.3,1930.1,0.99425185]
["bitfinex","ETHUSD",1772021546077,1.825,1930.3,1930.1,0.99425185]
["bitfinex","ETHUSD",1772021547277,1.825,1930.3,1930.1,0.45671272]
["bitfinex","ETHUSD",1772021549769,3.12013582,1930.3,1930.1,0.45671272]
["bitfinex","ETHUSD",1772021556466,3.12013582,1930.3,1930.2,0.001]
["bitfinex","ETHUSD",1772021558959,1.825,1930.3,1930.2,0.001]
["bitfinex","ETHUSD",1772021559283,3.12013547,1930.3,1930.2,0.001]
["bitfinex","ETHUSD",1772021565164,1.825,1930.3,1930.2,0.001]
["bitfinex","ETHUSD",1772021565615,3.61776411,1930.3,1930.2,0.001]
["bitfinex","ETHUSD",1772021565807,3.12013547,1930.3,1930.2,0.001]
["bitfinex","ETHUSD",1772021566124,1.825,1930.3,1930.2,0.001]
["bitfinex","ETHUSD",1772021566271,3.15193685,1930.6,1930.3,0.48109477]
["bitfinex","ETHUSD",1772021566771,1.79245501,1930.8,1930.5,0.48109477]
["bitfinex","ETHUSD",1772021566968,3.6484293,1930.8,1930.5,0.48109477]
["bitfinex","ETHUSD",1772021567210,2.35362864,1930.8,1930.5,0.48109477]
["bitfinex","ETHUSD",1772021567505,3.64843165,1930.8,1930.5,0.48109477]
["bitfinex","ETHUSD",1772021568171,11.50842218,1931.1,1930.3,1.29509097]
["bitfinex","ETHUSD",1772021568172,0.49762864,1931.0,1930.7,0.48109477]
["bitfinex","ETHUSD",1772021568612,0.49762864,1931.0,1930.4,0.48109477]
["bitfinex","ETHUSD",1772021568777,0.49762864,1931.0,1930.3,0.48109477]
["bitfinex","ETHUSD",1772021568778,0.49762864,1930.9,1930.3,0.48109477]
["bitfinex","ETHUSD",1772021568971,0.49762864,1930.7,1930.4,0.48109477]
["bitfinex","ETHUSD",1772021569171,1.857,1930.6,1930.4,0.48109477]
["bitfinex","ETHUSD",1772021569371,3.15195218,1930.6,1930.4,0.48109477]
["bitfinex","ETHUSD",1772021569989,1.857,1930.6,1930.4,0.48109477]
["bitfinex","ETHUSD",1772021570498,0.002,1930.5,1930.4,0.48109477]
["bitfinex","ETHUSD",1772021571512,0.002,1930.5,1930.3,0.48209477]
["bitfinex","ETHUSD",1772021577382,1.859,1930.7,1930.4,0.46033223]
["bitfinex","ETHUSD",1772021577702,1.859,1930.7,1930.5,0.80615996]
["bitfinex","ETHUSD",1772021578082,1.859,1930.7,1930.5,1.26649219]
["bitfinex","ETHUSD",1772021578583,0.45251869,1931.1,1930.7,0.46033223]
["bitfinex","ETHUSD",1772021579409,1.74718466,1931.0,1930.7,0.46033223]
["bitfinex","ETHUSD",1772021580287,0.45251869,1931.0,1930.7,0.46033223]
["bitfinex","ETHUSD",1772021581589,1.29463668,1931.1,1930.7,0.46033223]
["bitfinex","ETHUSD",1772021581794,3.15349681,1931.3,1930.9,0.46033223]
["bitfinex","ETHUSD",1772021581995,3.15349681,1931.3,1931.1,0.46033223]
["bitfinex","ETHUSD",1772021581996,1.859,1931.3,1931.1,0.46033223]
["bitfinex","ETHUSD",1772021582603,3.15346823,1931.3,1931.1,0.46033223]
["bitfinex","ETHUSD",1772021582911,0.45251869,1931.2,1930.9,0.46033223]
["bitfinex","ETHUSD",1772021583619,0.002,1931.0,1930.9,0.46033223]
["bitfinex","ETHUSD",1772021590752,0.002,1931.0,1930.8,0.46033223]
["bitfinex","ETHUSD",1772021591831,0.002,1931.2,1930.9,0.46033223]
["bitfinex","ETHUSD",1772021592741,0.45451869,1931.2,1930.9,1.7550416]
["bitfinex","ETHUSD",1772021592900,0.45451869,1931.2,1930.9,0.46033223]
["bitfinex","ETHUSD",1772021595508,0.45451869,1931.2,1930.9,1.75506319]
["bitfinex","ETHUSD",1772021595930,0.45451869,1931.2,1930.9,0.46033223]
["bitfinex","ETHUSD",1772021597131,0.002,1931.0,1930.9,0.46033223]
["bitfinex","ETHUSD",1772021597337,0.002,1931.2,1930.9,0.46033223]
["bitfinex","ETHUSD",1772021597936,0.002,1931.2,1930.9,1.75506033]
["bitfinex","ETHUSD",1772021598550,0.002,1931.2,1931.1,0.46033223]
["bitfinex","ETHUSD",1772021599313,0.45251869,1931.4,1931.1,0.46033223]
["bitfinex","ETHUSD",1772021601343,0.45251869,1931.5,1931.1,0.46033223]
["bitfinex","ETHUSD",1772021601639,0.45251869,1931.6,1931.2,0.46033223]
["bitfinex","ETHUSD",1772021604138,0.45251869,1931.6,1931.0,0.46033223]
["bitfinex","ETHUSD",1772021604139,0.45251869,1931.5,1931.0,0.46033223]
["bitfinex","ETHUSD",1772021606937,1.75062978,1931.4,1931.0,0.46033223]
["bitfinex","ETHUSD",1772021609158,0.45623194,1931.3,1931.0,0.46033223]
["bitfinex","ETHUSD",1772021609940,0.45623194,1931.3,1930.9,0.46979865]
["bitfinex","ETHUSD",1772021610613,0.45623194,1931.3,1930.8,1.29475688]
["bitfinex","ETHUSD",1772021610821,0.45623194,1931.3,1930.7,1.83278171]
["bitfinex","ETHUSD",1772021611122,0.4960489,1931.2,1930.7,2.29484752]
["bitfinex","ETHUSD",1772021611522,0.4960489,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772021613064,0.4960489,1931.1,1931.0,0.001]
["bitfinex","ETHUSD",1772021616653,1.79064783,1931.1,1931.0,0.001]
["bitfinex","ETHUSD",1772021617038,0.4960489,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772021617236,1.79072337,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772021617926,0.4960489,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772021619349,0.4960489,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772021621031,7.04794332,1930.9,1930.6,0.46206581]
["bitfinex","ETHUSD",1772021621032,2.3650489,1930.9,1930.6,0.46206581]
["bitfinex","ETHUSD",1772021621235,2.3650489,1930.9,1930.6,0.99903246]
["bitfinex","ETHUSD",1772021621487,3.65981205,1930.9,1930.6,0.46206581]
["bitfinex","ETHUSD",1772021622151,0.4960489,1930.8,1930.5,0.001]
["bitfinex","ETHUSD",1772021623557,0.4960489,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772021624334,1.29486714,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772021624549,0.4960489,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772021626942,1.7909201,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772021627338,0.4960489,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772021628167,1.7909211,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772021629269,0.4960489,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772021630949,1.29487249,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772021631149,0.4960489,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772021633454,3.66179213,1930.9,1930.6,0.46206581]
["bitfinex","ETHUSD",1772021634169,0.4960489,1930.8,1930.5,0.46306581]
["bitfinex","ETHUSD",1772021634961,0.4960489,1930.8,1930.5,0.001]
["bitfinex","ETHUSD",1772021637487,0.48215929,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772021637686,0.48215929,1930.6,1930.4,0.001]
["bitfinex","ETHUSD",1772021638247,0.48215929,1930.5,1930.4,0.001]
["bitfinex","ETHUSD",1772021639999,1.77716058,1930.5,1930.4,0.001]
["bitfinex","ETHUSD",1772021641087,1.29500129,1930.5,1930.4,0.48912231]
["bitfinex","ETHUSD",1772021641259,3.17893421,1930.6,1930.4,0.48912231]
["bitfinex","ETHUSD",1772021641580,1.884,1930.6,1930.4,0.48912231]
["bitfinex","ETHUSD",1772021642481,3.17893567,1930.6,1930.4,0.48912231]
["bitfinex","ETHUSD",1772021642679,1.29493567,1930.6,1930.4,0.48912231]
["bitfinex","ETHUSD",1772021642846,1.29493567,1930.6,1930.2,0.001]
["bitfinex","ETHUSD",1772021642847,0.48215929,1930.5,1930.2,0.001]
["bitfinex","ETHUSD",1772021643051,0.48215929,1930.2,1930.0,0.001]
["bitfinex","ETHUSD",1772021643275,0.48215929,1930.3,1930.0,0.48912231]
["bitfinex","ETHUSD",1772021643553,1.29499324,1930.6,1930.2,0.48812231]
["bitfinex","ETHUSD",1772021643776,3.66615253,1930.6,1930.2,0.48812231]
["bitfinex","ETHUSD",1772021644278,1.89,1930.5,1930.2,0.48812231]
["bitfinex","ETHUSD",1772021645184,0.002,1930.7,1930.3,0.53696665]
["bitfinex","ETHUSD",1772021645486,0.002,1930.7,1930.5,0.48812231]
["bitfinex","ETHUSD",1772021646277,0.002,1930.7,1930.6,0.48812231]
["bitfinex","ETHUSD",1772021647879,0.002,1930.8,1930.6,0.48812231]
["bitfinex","ETHUSD",1772021648789,0.002,1930.8,1930.7,0.48812231]
["bitfinex","ETHUSD",1772021649555,0.002,1931.0,1930.4,5.18014643]
["bitfinex","ETHUSD",1772021649782,0.002,1931.2,1931.0,0.48812231]
["bitfinex","ETHUSD",1772021653492,0.002,1931.2,1931.0,1.78277572]
["bitfinex","ETHUSD",1772021653787,0.002,1931.2,1931.0,0.48812231]
["bitfinex","ETHUSD",1772021653989,0.002,1931.2,1931.1,0.48812231]
["bitfinex","ETHUSD",1772021654588,0.48415929,1931.2,1930.8,0.48812231]
["bitfinex","ETHUSD",1772021655285,0.48415929,1931.2,1930.7,1.29585946]
["bitfinex","ETHUSD",1772021655484,0.48415929,1931.2,1930.7,2.32094842]
["bitfinex","ETHUSD",1772021655684,0.48415929,1931.2,1930.8,0.48812231]
["bitfinex","ETHUSD",1772021656265,0.48215929,1931.1,1930.7,1.29586366]
["bitfinex","ETHUSD",1772021656460,0.48215929,1931.1,1930.7,0.48912231]
["bitfinex","ETHUSD",1772021656680,0.48215929,1931.1,1930.7,1.78397324]
["bitfinex","ETHUSD",1772021657090,0.002,1931.2,1930.9,0.48812231]
["bitfinex","ETHUSD",1772021660916,0.48415929,1931.2,1930.9,0.48812231]
["bitfinex","ETHUSD",1772021661205,0.48215929,1931.1,1930.7,2.3209023]
["bitfinex","ETHUSD",1772021662502,0.48215929,1931.1,1930.8,0.48812231]
["bitfinex","ETHUSD",1772021663681,0.002,1931.2,1930.9,0.48812231]
["bitfinex","ETHUSD",1772021663885,0.48415929,1931.2,1930.9,0.48812231]
["bitfinex","ETHUSD",1772021664278,0.48415929,1931.2,1931.0,0.48812231]
["bitfinex","ETHUSD",1772021664279,0.002,1931.2,1931.0,0.48812231]
["bitfinex","ETHUSD",1772021665374,0.002,1931.2,1931.1,0.48812231]
["bitfinex","ETHUSD",1772021666095,0.002,1931.5,1931.0,1.2946604]
["bitfinex","ETHUSD",1772021666271,0.002,1931.5,1931.2,0.99632363]
["bitfinex","ETHUSD",1772021666478,0.002,1931.3,1931.2,0.99632363]
["bitfinex","ETHUSD",1772021667582,0.002,1931.3,1931.2,0.45935698]
["bitfinex","ETHUSD",1772021669504,0.002,1931.5,1931.3,0.46500995]
["bitfinex","ETHUSD",1772021669905,0.002,1931.5,1931.3,1.0019766]
["bitfinex","ETHUSD",1772021670796,0.45991787,1931.8,1931.4,0.53696665]
["bitfinex","ETHUSD",1772021671003,0.45991787,1931.8,1931.5,0.46500995]
["bitfinex","ETHUSD",1772021671614,7.24518603,1932.6,1931.7,1.27003062]
["bitfinex","ETHUSD",1772021671615,5.6352349,1932.3,1931.7,1.27003062]
["bitfinex","ETHUSD",1772021671798,0.45991787,1932.2,1931.8,0.46500995]
["bitfinex","ETHUSD",1772021673510,0.45991787,1931.9,1931.4,1.75940527]
["bitfinex","ETHUSD",1772021673711,0.45991787,1931.7,1931.0,0.46500995]
["bitfinex","ETHUSD",1772021673878,0.45991787,1931.7,1931.1,0.46500995]
["bitfinex","ETHUSD",1772021674087,0.45991787,1931.6,1930.9,0.46500995]
["bitfinex","ETHUSD",1772021675083,0.45991787,1931.5,1930.9,0.46500995]
["bitfinex","ETHUSD",1772021675990,1.75431571,1931.4,1930.9,0.46500995]
["bitfinex","ETHUSD",1772021678104,0.45991787,1931.3,1930.7,0.46600995]
["bitfinex","ETHUSD",1772021679025,0.45991787,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1772021680105,1.29453189,1931.2,1930.9,0.001]
["bitfinex","ETHUSD",1772021681140,1.75444976,1931.2,1930.9,0.001]
["bitfinex","ETHUSD",1772021681433,5.17810955,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1772021681434,1.29451869,1931.3,1930.9,0.46600995]
["bitfinex","ETHUSD",1772021682330,0.45991787,1931.3,1930.9,0.46600995]
["bitfinex","ETHUSD",1772021686225,1.75443144,1931.3,1930.9,0.46600995]
["bitfinex","ETHUSD",1772021687733,1.29451357,1931.3,1930.9,0.46600995]
["bitfinex","ETHUSD",1772021687928,1.29451357,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1772021687929,0.45991787,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1772021688925,1.7545538,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1772021690630,1.29463474,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1772021692114,1.29463474,1931.1,1931.0,0.001]
["bitfinex","ETHUSD",1772021692440,0.45991787,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1772021694830,1.75465089,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772021699627,0.45991787,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772021699825,1.29470616,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1772021700143,1.76340545,1931.2,1930.8,0.48572772]
["bitfinex","ETHUSD",1772021700609,0.46884436,1931.2,1930.8,0.48572772]
["bitfinex","ETHUSD",1772021700810,1.887,1931.3,1930.8,0.48572772]
["bitfinex","ETHUSD",1772021701414,1.887,1931.3,1930.9,0.80502067]
["bitfinex","ETHUSD",1772021701616,1.887,1931.3,1931.1,1.29459893]
["bitfinex","ETHUSD",1772021701821,0.002,1931.4,1931.2,0.48472772]
["bitfinex","ETHUSD",1772021702217,0.47084436,1931.4,1930.9,0.48472772]
["bitfinex","ETHUSD",1772021702423,0.46884436,1931.3,1930.9,0.48472772]
["bitfinex","ETHUSD",1772021702645,1.29640226,1931.4,1931.0,0.48472772]
["bitfinex","ETHUSD",1772021702816,1.76524662,1931.4,1931.0,0.48472772]
["bitfinex","ETHUSD",1772021703732,1.76337101,1931.3,1930.8,0.48572772]
["bitfinex","ETHUSD",1772021704325,0.46884436,1931.2,1930.8,0.48572772]
["bitfinex","ETHUSD",1772021704532,0.46884436,1931.2,1930.9,0.001]
["bitfinex","ETHUSD",1772021704737,0.002,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1772021704935,0.46884436,1931.0,1930.9,0.001]
["bitfinex","ETHUSD",1772021705526,0.46884436,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772021705846,0.46884436,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1772021706551,0.46884436,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772021706743,0.46884436,1930.7,1930.1,0.48472772]
["bitfinex","ETHUSD",1772021707948,0.46884436,1930.5,1930.1,0.48472772]
["bitfinex","ETHUSD",1772021709946,1.29506837,1930.4,1930.1,0.48472772]
["bitfinex","ETHUSD",1772021710443,5.17973686,1930.7,1930.2,0.48472772]
["bitfinex","ETHUSD",1772021710444,1.29498493,1930.6,1930.2,0.48472772]
["bitfinex","ETHUSD",1772021711349,0.46884436,1930.5,1930.0,0.48572772]
["bitfinex","ETHUSD",1772021712037,1.76391273,1930.4,1930.0,0.48572772]
["bitfinex","ETHUSD",1772021712559,0.46884436,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1772021712845,8.94071424,1930.6,1930.0,0.48572772]
["bitfinex","ETHUSD",1772021712846,0.46884436,1930.6,1930.0,0.48572772]
["bitfinex","ETHUSD",1772021713538,0.46884436,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1772021713956,0.46884436,1930.6,1930.0,0.48572772]
["bitfinex","ETHUSD",1772021714125,0.002,1931.1,1930.6,0.48472772]
["bitfinex","ETHUSD",1772021714448,0.47084436,1931.5,1931.1,5.70348]
["bitfinex","ETHUSD",1772021714652,0.46884436,1931.4,1931.2,5.70348]
["bitfinex","ETHUSD",1772021714951,0.46884436,1931.4,1931.2,4.20081817]
["bitfinex","ETHUSD",1772021715157,0.46884436,1931.4,1930.5,1.531]
["bitfinex","ETHUSD",1772021715158,0.002,1931.5,1931.3,4.20081817]
["bitfinex","ETHUSD",1772021715358,0.002,1931.5,1931.4,4.20081817]
["bitfinex","ETHUSD",1772021716564,0.002,1931.7,1931.4,4.68554589]
["bitfinex","ETHUSD",1772021716858,1.74197547,1931.9,1931.7,4.19681817]
["bitfinex","ETHUSD",1772021720158,0.44786953,1931.8,1931.2,0.48472772]
["bitfinex","ETHUSD",1772021720744,1.29419682,1931.7,1931.2,0.48472772]
["bitfinex","ETHUSD",1772021721364,1.29419682,1931.7,1931.2,1.29452795]
["bitfinex","ETHUSD",1772021721579,1.29419682,1931.7,1931.3,0.5]
["bitfinex","ETHUSD",1772021721972,3.19806869,1931.9,1931.3,0.5]
["bitfinex","ETHUSD",1772021722647,6.95850942,1931.9,1931.1,0.5]
["bitfinex","ETHUSD",1772021725080,9.02959586,1931.9,1931.1,0.5]
["bitfinex","ETHUSD",1772021725254,1.29433083,1931.5,1930.9,0.5]
["bitfinex","ETHUSD",1772021725778,3.19933083,1931.5,1930.9,0.5]
["bitfinex","ETHUSD",1772021726560,3.19933083,1931.5,1930.6,0.5]
["bitfinex","ETHUSD",1772021726975,6.95977156,1931.5,1930.6,0.5]
["bitfinex","ETHUSD",1772021729070,6.95977156,1931.5,1930.7,0.5]
["bitfinex","ETHUSD",1772021730076,6.95977156,1931.5,1930.7,0.501]
["bitfinex","ETHUSD",1772021730661,3.19933083,1931.5,1930.8,0.5]
["bitfinex","ETHUSD",1772021733375,2.68608179,1931.4,1930.8,0.5]
["bitfinex","ETHUSD",1772021735083,1.29446486,1931.3,1930.8,0.5]
["bitfinex","ETHUSD",1772021735786,1.29445234,1931.4,1930.9,0.5]
["bitfinex","ETHUSD",1772021736969,5.17681659,1931.7,1930.9,0.5]
["bitfinex","ETHUSD",1772021736970,5.1770346,1931.7,1931.1,0.5]
["bitfinex","ETHUSD",1772021738663,0.002,1931.8,1931.1,0.5]
["bitfinex","ETHUSD",1772021738862,1.29618099,1931.8,1931.1,0.5]
["bitfinex","ETHUSD",1772021739182,0.002,1931.8,1931.3,0.5]
["bitfinex","ETHUSD",1772021741657,0.002,1931.8,1931.5,0.5]
["bitfinex","ETHUSD",1772021742063,1e-08,1932.4,1931.7,2.68608179]
["bitfinex","ETHUSD",1772021742358,0.27072559,1933.9,1931.7,2.68608179]
["bitfinex","ETHUSD",1772021742359,1.55065749,1934.7,1932.9,0.5]
["bitfinex","ETHUSD",1772021742663,7.453617,1934.6,1933.4,0.5]
["bitfinex","ETHUSD",1772021742869,1.29219013,1934.7,1932.9,0.5]
["bitfinex","ETHUSD",1772021742870,26.604363,1934.3,1932.9,0.5]
["bitfinex","ETHUSD",1772021743068,0.83281347,1934.2,1932.9,0.5]
["bitfinex","ETHUSD",1772021743369,23.026009,1934.6,1933.2,0.495]
["bitfinex","ETHUSD",1772021743370,1.701,1934.1,1933.2,0.495]
["bitfinex","ETHUSD",1772021743567,1.701,1934.1,1931.9,2.67908889]
["bitfinex","ETHUSD",1772021743568,1.29325953,1933.1,1932.3,0.5]
["bitfinex","ETHUSD",1772021743961,4.65008179,1933.0,1932.3,0.5]
["bitfinex","ETHUSD",1772021744154,4.65008179,1933.0,1932.0,0.46342386]
["bitfinex","ETHUSD",1772021744377,3.13885675,1932.8,1932.0,0.46342386]
["bitfinex","ETHUSD",1772021744583,1.964,1932.7,1932.0,0.46342386]
["bitfinex","ETHUSD",1772021745187,2.41677496,1932.7,1931.7,1.29418821]
["bitfinex","ETHUSD",1772021745392,2.68608179,1932.6,1931.7,1.75761337]
["bitfinex","ETHUSD",1772021745602,1.29366106,1932.5,1931.8,0.46342386]
["bitfinex","ETHUSD",1772021745962,2.41677496,1932.7,1931.8,0.46342386]
["bitfinex","ETHUSD",1772021746164,1.74634982,1932.7,1931.8,0.46342386]
["bitfinex","ETHUSD",1772021746368,1.962,1932.6,1931.8,0.46342386]
["bitfinex","ETHUSD",1772021746675,1.74634982,1932.7,1931.8,0.46342386]
["bitfinex","ETHUSD",1772021746676,1.961,1932.5,1931.8,0.46342386]
["bitfinex","ETHUSD",1772021746868,1.74634982,1932.7,1931.8,0.46342386]
["bitfinex","ETHUSD",1772021747166,1.961,1932.6,1931.8,0.46342386]
["bitfinex","ETHUSD",1772021747813,1.29366106,1932.5,1931.8,0.46342386]
["bitfinex","ETHUSD",1772021748670,1.29366106,1932.5,1931.9,0.46342386]
["bitfinex","ETHUSD",1772021748972,1.959,1932.4,1931.9,0.46342386]
["bitfinex","ETHUSD",1772021749406,5.1739965,1932.8,1931.9,0.46342386]
["bitfinex","ETHUSD",1772021749569,0.45277496,1932.5,1931.6,1.75765549]
["bitfinex","ETHUSD",1772021749786,0.45277496,1932.5,1931.6,0.46342386]
["bitfinex","ETHUSD",1772021749787,2.68608179,1932.3,1931.6,0.46342386]
["bitfinex","ETHUSD",1772021749979,1.29386191,1932.2,1931.6,0.46342386]
["bitfinex","ETHUSD",1772021751094,1.958,1932.1,1931.6,0.46342386]
["bitfinex","ETHUSD",1772021751497,0.45277496,1932.7,1931.9,3.14950565]
["bitfinex","ETHUSD",1772021751682,0.45277496,1932.9,1931.9,0.46342386]
["bitfinex","ETHUSD",1772021751887,1.29352718,1932.7,1932.0,1.75741971]
["bitfinex","ETHUSD",1772021752181,3.25050838,1932.8,1932.0,1.75741971]
["bitfinex","ETHUSD",1772021752386,5.93659017,1932.8,1932.0,0.46342386]
["bitfinex","ETHUSD",1772021752597,6.38936513,1932.8,1932.0,0.46342386]
["bitfinex","ETHUSD",1772021752793,4.43236513,1932.8,1932.0,0.46342386]
["bitfinex","ETHUSD",1772021753205,0.42732203,1932.7,1932.0,0.46342386]
["bitfinex","ETHUSD",1772021753598,2.83609699,1932.7,1932.0,0.46342386]
["bitfinex","ETHUSD",1772021753776,0.88009699,1932.7,1932.0,0.46342386]
["bitfinex","ETHUSD",1772021753982,2.83609699,1932.7,1932.0,0.46342386]
["bitfinex","ETHUSD",1772021754511,1.29359412,1932.6,1932.0,0.46342386]
["bitfinex","ETHUSD",1772021755009,1.29359412,1932.6,1932.0,1.75740888]
["bitfinex","ETHUSD",1772021755910,1.29359412,1932.6,1932.0,0.46342386]
["bitfinex","ETHUSD",1772021756691,0.42732203,1932.5,1932.0,0.46342386]
["bitfinex","ETHUSD",1772021757006,0.42732203,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1772021757996,0.48822362,1932.3,1931.6,1.77480543]
["bitfinex","ETHUSD",1772021758208,0.48822362,1932.3,1931.6,1.77483268]
["bitfinex","ETHUSD",1772021758518,1.29386191,1932.2,1931.6,1.77483268]
["bitfinex","ETHUSD",1772021758733,1.78208553,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1772021759086,1.29386191,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1772021759509,1.29381579,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1772021759711,3.24781579,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1772021759923,0.48822362,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1772021760098,0.42732203,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772021760294,0.91554565,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772021760488,0.91554565,1932.1,1931.2,1.7760781]
["bitfinex","ETHUSD",1772021760489,1.78228645,1931.9,1931.2,1.7760781]
["bitfinex","ETHUSD",1772021761034,0.48822362,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1772021761331,0.48822362,1931.7,1931.2,1.29552905]
["bitfinex","ETHUSD",1772021761487,0.48822362,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1772021761683,3.17430541,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1772021761881,0.48822362,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1772021762286,0.48822362,1931.2,1930.7,0.001]
["bitfinex","ETHUSD",1772021762495,1.29459893,1931.1,1930.7,0.001]
["bitfinex","ETHUSD",1772021762699,0.42732203,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772021763626,0.48822362,1931.4,1930.7,0.48159459]
["bitfinex","ETHUSD",1772021763825,1.78262183,1931.4,1930.7,0.48159459]
["bitfinex","ETHUSD",1772021764689,0.48822362,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772021764887,1.78263603,1931.4,1930.7,0.48159459]
["bitfinex","ETHUSD",1772021765086,3.17430541,1931.3,1930.7,0.001]
["bitfinex","ETHUSD",1772021765298,2.68608179,1931.1,1930.7,0.001]
["bitfinex","ETHUSD",1772021765498,0.48822362,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772021766228,0.48822362,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1772021766523,2.68608179,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1772021766693,1.29486714,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772021768823,0.48822362,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772021769013,0.48822362,1930.6,1930.2,0.001]
["bitfinex","ETHUSD",1772021769419,3.17430541,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1772021769599,0.48822362,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1772021770112,3.17430541,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1772021770313,0.48822362,1930.0,1929.7,0.001]
["bitfinex","ETHUSD",1772021770515,0.48822362,1929.7,1929.5,0.001]
["bitfinex","ETHUSD",1772021770714,0.48822362,1929.7,1929.4,0.001]
["bitfinex","ETHUSD",1772021771022,0.48822362,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1772021772137,0.48822362,1929.5,1928.7,1.63904816]
["bitfinex","ETHUSD",1772021772436,0.48822362,1930.1,1929.3,0.34188405]
["bitfinex","ETHUSD",1772021772907,0.48822362,1930.1,1929.4,1.2957396]
["bitfinex","ETHUSD",1772021773116,1.7835003,1930.1,1929.4,1.2967396]
["bitfinex","ETHUSD",1772021773435,1.78349571,1930.1,1929.4,1.2967396]
["bitfinex","ETHUSD",1772021774109,0.48822362,1930.1,1929.4,1.2967396]
["bitfinex","ETHUSD",1772021774310,0.48822362,1930.4,1929.5,0.34188405]
["bitfinex","ETHUSD",1772021774716,0.48822362,1930.4,1929.6,0.001]
["bitfinex","ETHUSD",1772021774915,1.78334839,1930.4,1929.7,1.29553816]
["bitfinex","ETHUSD",1772021776206,0.48822362,1930.7,1929.9,0.34188405]
["bitfinex","ETHUSD",1772021776635,1.95,1930.8,1930.0,0.34288405]
["bitfinex","ETHUSD",1772021777208,3.73303316,1930.8,1930.1,1.29526967]
["bitfinex","ETHUSD",1772021777409,3.73302662,1930.8,1930.1,1.29526967]
["bitfinex","ETHUSD",1772021778110,0.48822362,1930.7,1930.1,1.29526967]
["bitfinex","ETHUSD",1772021778811,5.17878882,1931.0,1930.1,1.29526967]
["bitfinex","ETHUSD",1772021778812,0.48822362,1930.9,1930.1,1.29526967]
["bitfinex","ETHUSD",1772021780136,0.48822362,1930.9,1930.2,0.34288405]
["bitfinex","ETHUSD",1772021780334,0.48822362,1930.8,1930.2,0.001]
["bitfinex","ETHUSD",1772021780535,0.48822362,1930.8,1930.1,1.29526967]
["bitfinex","ETHUSD",1772021780709,0.48822362,1930.8,1930.2,0.001]
["bitfinex","ETHUSD",1772021782022,1.78282459,1931.1,1930.2,0.34288405]
["bitfinex","ETHUSD",1772021783434,1.78282459,1931.1,1930.2,0.34388405]
["bitfinex","ETHUSD",1772021783640,0.002,1930.8,1930.2,0.34388405]
["bitfinex","ETHUSD",1772021784014,0.002,1930.8,1930.3,1.63701952]
["bitfinex","ETHUSD",1772021784839,0.002,1930.9,1930.4,0.34288405]
["bitfinex","ETHUSD",1772021785143,3.72249361,1931.6,1930.8,0.33988405]
["bitfinex","ETHUSD",1772021785941,3.72249361,1931.6,1930.9,0.001]
["bitfinex","ETHUSD",1772021785942,0.484587,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1772021786131,0.484587,1931.5,1930.5,1.88188405]
["bitfinex","ETHUSD",1772021786132,0.484587,1931.3,1930.6,1.29588271]
["bitfinex","ETHUSD",1772021786440,0.484587,1931.1,1930.5,1.29599072]
["bitfinex","ETHUSD",1772021786616,0.484587,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1772021786818,0.484587,1931.1,1930.5,1.2959961]
["bitfinex","ETHUSD",1772021787036,0.484587,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1772021788342,0.484587,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1772021790351,1.77935056,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1772021790643,0.484587,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1772021791665,0.48571221,1931.4,1930.6,0.33988405]
["bitfinex","ETHUSD",1772021793348,0.48571221,1931.4,1930.7,1.29486714]
["bitfinex","ETHUSD",1772021793529,1.78011074,1931.4,1930.7,1.29486714]
["bitfinex","ETHUSD",1772021793947,1.78011074,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1772021794549,1.78011571,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1772021794747,1.29438311,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1772021794959,1.29438311,1931.5,1930.8,0.34088405]
["bitfinex","ETHUSD",1772021795721,1.29438311,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1772021795924,1.78009532,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1772021796933,0.48571221,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1772021797450,0.002,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1772021803469,0.48771221,1931.3,1930.6,1.87288405]
["bitfinex","ETHUSD",1772021803630,0.48771221,1931.3,1930.6,3.16777353]
["bitfinex","ETHUSD",1772021804375,0.48771221,1931.3,1930.6,3.16781575]
["bitfinex","ETHUSD",1772021804955,1.78221778,1931.3,1930.6,3.16781575]
["bitfinex","ETHUSD",1772021805257,0.48771221,1931.3,1930.6,3.16781575]
["bitfinex","ETHUSD",1772021805467,0.48771221,1931.3,1930.7,0.33988405]
["bitfinex","ETHUSD",1772021806081,1.78218679,1931.3,1930.7,0.33988405]
["bitfinex","ETHUSD",1772021809148,1.78218679,1931.3,1930.7,1.63468598]
["bitfinex","ETHUSD",1772021809569,0.48571221,1931.2,1930.7,1.63468598]
["bitfinex","ETHUSD",1772021810253,0.48571221,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1772021810454,0.48771221,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1772021811187,1.78224524,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1772021811870,0.48571221,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1772021813411,0.002,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1772021813587,0.002,1931.2,1930.8,0.34088405]
["bitfinex","ETHUSD",1772021815679,0.002,1931.2,1930.9,1.63461707]
["bitfinex","ETHUSD",1772021820074,0.49674365,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1772021821212,0.49474365,1930.8,1930.2,0.001]
["bitfinex","ETHUSD",1772021821505,0.49474365,1930.8,1930.2,1.78965456]
["bitfinex","ETHUSD",1772021821710,0.49474365,1930.6,1930.2,0.001]
["bitfinex","ETHUSD",1772021824314,0.49474365,1930.8,1930.2,0.49445406]
["bitfinex","ETHUSD",1772021824484,2.40974365,1930.9,1930.2,0.49445406]
["bitfinex","ETHUSD",1772021824684,0.49474365,1930.8,1930.2,0.49445406]
["bitfinex","ETHUSD",1772021826415,1.78958851,1930.8,1930.2,1.78961895]
["bitfinex","ETHUSD",1772021826583,1.78950089,1930.9,1930.3,0.49345406]
["bitfinex","ETHUSD",1772021827701,1.79134522,1931.1,1930.3,0.49345406]
["bitfinex","ETHUSD",1772021828039,1.7913451,1931.1,1930.3,0.49345406]
["bitfinex","ETHUSD",1772021828442,1.7913451,1931.1,1930.4,1.78852243]
["bitfinex","ETHUSD",1772021828839,0.49674365,1931.1,1930.5,0.49345406]
["bitfinex","ETHUSD",1772021830219,0.002,1931.1,1930.5,0.49345406]
["bitfinex","ETHUSD",1772021830423,0.002,1931.1,1930.7,0.49345406]
["bitfinex","ETHUSD",1772021832930,0.002,1931.1,1930.8,1.29480008]
["bitfinex","ETHUSD",1772021833244,0.002,1931.2,1930.9,0.49345406]
["bitfinex","ETHUSD",1772021834639,0.002,1931.2,1930.7,0.49345406]
["bitfinex","ETHUSD",1772021834937,0.49674365,1931.2,1930.6,1.29488991]
["bitfinex","ETHUSD",1772021835741,1.79133026,1931.2,1930.6,1.29488991]
["bitfinex","ETHUSD",1772021836142,0.002,1931.0,1930.6,1.29488991]
["bitfinex","ETHUSD",1772021836822,0.002,1931.0,1930.5,1.78840223]
["bitfinex","ETHUSD",1772021837328,0.49674365,1931.0,1930.4,2.01945406]
["bitfinex","ETHUSD",1772021838757,1.29473302,1930.9,1930.4,3.31448856]
["bitfinex","ETHUSD",1772021838923,1.78947667,1930.9,1930.4,2.8210345]
["bitfinex","ETHUSD",1772021839742,0.49474365,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1772021839932,0.49474365,1930.8,1930.3,1.2961334]
["bitfinex","ETHUSD",1772021840545,0.49474365,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1772021840735,0.49474365,1930.8,1930.3,1.29613206]
["bitfinex","ETHUSD",1772021840736,1.78959187,1930.8,1930.3,1.29613206]
["bitfinex","ETHUSD",1772021842951,1.29478674,1930.9,1930.3,0.49445406]
["bitfinex","ETHUSD",1772021843251,1.79146014,1931.0,1930.3,0.49445406]
["bitfinex","ETHUSD",1772021846354,1.79146014,1931.0,1930.4,1.74669612]
["bitfinex","ETHUSD",1772021847459,0.002,1931.2,1930.6,0.45162775]
["bitfinex","ETHUSD",1772021847773,0.002,1931.4,1931.0,0.45162775]
["bitfinex","ETHUSD",1772021848288,0.002,1931.4,1931.1,1.29459893]
["bitfinex","ETHUSD",1772021849266,0.002,1931.4,1931.2,0.45162775]
["bitfinex","ETHUSD",1772021850325,0.002,1931.4,1931.0,0.48717916]
["bitfinex","ETHUSD",1772021850540,0.002,1931.4,1931.0,1.78183511]
["bitfinex","ETHUSD",1772021852877,0.4806118,1931.4,1930.8,0.48717916]
["bitfinex","ETHUSD",1772021855461,1.77505086,1931.4,1930.8,1.78191267]
["bitfinex","ETHUSD",1772021855661,0.4786118,1931.3,1930.8,0.48717916]
["bitfinex","ETHUSD",1772021855862,0.4786118,1931.2,1930.6,2.01217916]
["bitfinex","ETHUSD",1772021856068,0.4786118,1931.2,1930.6,1.525]
["bitfinex","ETHUSD",1772021856274,0.4786118,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1772021857452,0.002,1931.4,1930.5,0.48817916]
["bitfinex","ETHUSD",1772021857654,1.77307666,1931.3,1930.5,0.48817916]
["bitfinex","ETHUSD",1772021858109,0.4786118,1931.2,1930.5,0.001]
["bitfinex","ETHUSD",1772021858715,0.4786118,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1772021859113,0.4786118,1931.2,1930.5,0.48817916]
["bitfinex","ETHUSD",1772021859996,1.77505778,1931.4,1930.7,0.48717916]
["bitfinex","ETHUSD",1772021860490,1.77505778,1931.4,1930.9,0.48817916]
["bitfinex","ETHUSD",1772021860691,0.002,1931.3,1930.9,0.48817916]
["bitfinex","ETHUSD",1772021861877,0.002,1931.3,1930.9,1.78285339]
["bitfinex","ETHUSD",1772021862081,0.002,1931.3,1930.9,1.29567423]
["bitfinex","ETHUSD",1772021862307,0.4806118,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1772021862883,0.002,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1772021863284,2.68518366,1931.2,1930.9,0.001]
["bitfinex","ETHUSD",1772021863505,0.4786118,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1772021863892,1.29466597,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1772021864108,1.77327777,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1772021864829,1.29458071,1931.2,1930.6,0.48817916]
["bitfinex","ETHUSD",1772021865129,1.77319251,1931.2,1930.6,0.48817916]
["bitfinex","ETHUSD",1772021867745,0.4786118,1931.1,1930.6,0.48817916]
["bitfinex","ETHUSD",1772021869010,0.4786118,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1772021870432,0.4786118,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1772021872757,0.4786118,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1772021873048,0.4786118,1931.1,1930.6,0.48817916]
["bitfinex","ETHUSD",1772021873211,0.4786118,1931.1,1930.7,0.001]
["bitfinex","ETHUSD",1772021874831,1.77327777,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772021878814,0.47259202,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772021879139,1.7673921,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772021880437,0.47259202,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772021880649,1.76728975,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772021880934,1.29469773,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772021882937,0.47259202,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772021883121,0.47259202,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1772021883640,3.97988139,1931.0,1930.3,0.001]
["bitfinex","ETHUSD",1772021883641,0.47259202,1930.7,1930.3,0.001]
["bitfinex","ETHUSD",1772021884012,0.47259202,1930.7,1930.3,0.48871948]
["bitfinex","ETHUSD",1772021884370,1.29493421,1930.6,1930.3,0.48871948]
["bitfinex","ETHUSD",1772021884715,1.29493421,1930.6,1930.3,0.001]
["bitfinex","ETHUSD",1772021885316,1.29493421,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772021886133,1.29493421,1930.6,1930.4,0.001]
["bitfinex","ETHUSD",1772021890148,0.47259202,1930.4,1930.2,0.001]
["bitfinex","ETHUSD",1772021890752,0.47259202,1930.6,1930.2,0.001]
["bitfinex","ETHUSD",1772021893220,1.29500129,1930.5,1930.2,0.001]
["bitfinex","ETHUSD",1772021893414,1.76759331,1930.5,1930.2,0.001]
["bitfinex","ETHUSD",1772021894350,1.76750471,1930.7,1930.2,0.48871948]
["bitfinex","ETHUSD",1772021894535,1.76737358,1930.9,1930.2,0.48871948]
["bitfinex","ETHUSD",1772021894844,1.29478156,1930.9,1930.2,0.48871948]
["bitfinex","ETHUSD",1772021895749,5.65337974,1931.0,1930.4,0.48771948]
["bitfinex","ETHUSD",1772021897233,1.76925799,1931.0,1930.4,0.48771948]
["bitfinex","ETHUSD",1772021897848,0.002,1930.8,1930.4,0.48771948]
["bitfinex","ETHUSD",1772021898153,0.002,1930.8,1930.5,1.78272077]
["bitfinex","ETHUSD",1772021898934,0.002,1930.8,1930.6,0.48771948]
["bitfinex","ETHUSD",1772021900936,0.002,1931.0,1930.8,0.48771948]
["bitfinex","ETHUSD",1772021903937,0.002,1931.3,1930.9,0.48771948]
["bitfinex","ETHUSD",1772021905249,0.002,1931.3,1931.1,0.48771948]
["bitfinex","ETHUSD",1772021909748,0.002,1931.2,1931.1,0.48771948]
["bitfinex","ETHUSD",1772021913773,0.002,1931.2,1930.9,0.34390822]
["bitfinex","ETHUSD",1772021913976,0.45785135,1931.2,1930.7,0.34490822]
["bitfinex","ETHUSD",1772021914974,0.002,1931.2,1930.8,0.34390822]
["bitfinex","ETHUSD",1772021915888,0.002,1931.3,1931.0,0.34390822]
["bitfinex","ETHUSD",1772021916378,0.002,1931.4,1931.0,0.34390822]
["bitfinex","ETHUSD",1772021918687,0.002,1931.4,1931.1,1.63650715]
["bitfinex","ETHUSD",1772021919360,0.45785135,1931.4,1930.9,1.29468008]
["bitfinex","ETHUSD",1772021919566,0.45785135,1931.4,1931.0,0.34190822]
["bitfinex","ETHUSD",1772021920887,0.45785135,1931.4,1931.0,1.63655657]
["bitfinex","ETHUSD",1772021921590,0.45785135,1931.4,1931.1,0.34190822]
["bitfinex","ETHUSD",1772021921982,0.002,1931.3,1931.1,0.34190822]
["bitfinex","ETHUSD",1772021926390,0.45785135,1931.3,1930.8,1.84790822]
["bitfinex","ETHUSD",1772021926588,0.45785135,1931.3,1930.8,3.14270627]
["bitfinex","ETHUSD",1772021927391,0.45785135,1931.3,1930.9,0.34190822]
["bitfinex","ETHUSD",1772021928695,1.75038324,1931.2,1930.8,1.84790822]
["bitfinex","ETHUSD",1772021929069,0.45585135,1931.1,1930.8,1.506]
["bitfinex","ETHUSD",1772021932195,0.45585135,1931.1,1930.8,2.80079981]
["bitfinex","ETHUSD",1772021932401,0.45585135,1931.1,1930.8,3.14270803]
["bitfinex","ETHUSD",1772021932900,0.002,1931.3,1931.1,0.34190822]
["bitfinex","ETHUSD",1772021933597,0.002,1931.2,1931.1,0.34190822]
["bitfinex","ETHUSD",1772021934473,0.002,1931.2,1930.9,0.34190822]
["bitfinex","ETHUSD",1772021936488,0.002,1931.2,1931.1,0.34190822]
["bitfinex","ETHUSD",1772021938396,0.002,1931.4,1931.1,1.63650195]
["bitfinex","ETHUSD",1772021938795,0.49070848,1931.4,1931.1,0.34190822]
["bitfinex","ETHUSD",1772021938980,0.49070848,1931.4,1931.1,3.15549345]
["bitfinex","ETHUSD",1772021940428,0.49070848,1931.5,1931.2,1.72732451]
["bitfinex","ETHUSD",1772021940711,1.78279831,1931.9,1931.4,1.23837188]
["bitfinex","ETHUSD",1772021940874,5.17619586,1932.0,1931.6,0.8055142]
["bitfinex","ETHUSD",1772021940875,1.7827082,1932.0,1931.6,0.8055142]
["bitfinex","ETHUSD",1772021941077,0.48870848,1932.0,1931.6,0.8055142]
["bitfinex","ETHUSD",1772021941276,0.48870848,1932.0,1931.6,1.23837188]
["bitfinex","ETHUSD",1772021941509,0.48870848,1932.0,1931.7,0.43285768]
["bitfinex","ETHUSD",1772021941878,0.48870848,1931.9,1931.5,0.43285768]
["bitfinex","ETHUSD",1772021942198,0.48870848,1931.9,1931.4,2.3255142]
["bitfinex","ETHUSD",1772021942399,0.48870848,1931.9,1931.4,2.75837188]
["bitfinex","ETHUSD",1772021943391,0.48870848,1931.9,1931.5,1.72718851]
["bitfinex","ETHUSD",1772021944897,0.48870848,1931.9,1931.6,0.43285768]
["bitfinex","ETHUSD",1772021945421,5.17556632,1932.2,1931.4,7.50288941]
["bitfinex","ETHUSD",1772021945422,0.48870848,1932.4,1931.9,1.76495802]
["bitfinex","ETHUSD",1772021945608,0.48870848,1932.4,1932.0,2.3265142]
["bitfinex","ETHUSD",1772021945777,0.48870848,1932.4,1932.0,2.79744466]
["bitfinex","ETHUSD",1772021945978,0.49070848,1932.6,1932.2,0.8055142]
["bitfinex","ETHUSD",1772021946201,0.002,1932.7,1932.4,0.8055142]
["bitfinex","ETHUSD",1772021946394,0.48870848,1933.0,1932.6,0.8055142]
["bitfinex","ETHUSD",1772021947005,0.48870848,1933.3,1932.7,0.47093046]
["bitfinex","ETHUSD",1772021947493,1.29318604,1933.3,1932.7,1.76442107]
["bitfinex","ETHUSD",1772021947687,0.48870848,1933.2,1932.7,1.76442107]
["bitfinex","ETHUSD",1772021947987,0.48870848,1933.2,1932.7,0.47093046]
["bitfinex","ETHUSD",1772021948300,0.48870848,1933.2,1932.6,2.09906027]
["bitfinex","ETHUSD",1772021948711,0.48870848,1933.2,1932.6,2.56999073]
["bitfinex","ETHUSD",1772021948913,1.29297514,1933.6,1933.0,1.27644466]
["bitfinex","ETHUSD",1772021949208,0.48870848,1933.8,1933.1,2.3265142]
["bitfinex","ETHUSD",1772021949411,0.48870848,1933.8,1933.2,1.521]
["bitfinex","ETHUSD",1772021949614,1.78156673,1933.7,1933.2,1.521]
["bitfinex","ETHUSD",1772021949804,0.48870848,1933.7,1933.2,2.81418674]
["bitfinex","ETHUSD",1772021949984,1.29282329,1933.8,1933.2,1.99193046]
["bitfinex","ETHUSD",1772021950180,0.48870848,1934.0,1933.3,0.47093046]
["bitfinex","ETHUSD",1772021950381,0.48870848,1934.0,1933.2,1.521]
["bitfinex","ETHUSD",1772021950712,0.48870848,1934.0,1933.2,1.99193046]
["bitfinex","ETHUSD",1772021951209,0.48870848,1933.8,1932.8,0.47093046]
["bitfinex","ETHUSD",1772021951410,0.48870848,1933.8,1933.0,1.52]
["bitfinex","ETHUSD",1772021951984,0.48870848,1933.6,1933.0,1.52]
["bitfinex","ETHUSD",1772021954105,8.92073844,1934.0,1933.0,1.52]
["bitfinex","ETHUSD",1772021954106,9.29277839,1935.8,1934.3,1.51629609]
["bitfinex","ETHUSD",1772021954308,2.53535967,1937.2,1933.1,0.42156616]
["bitfinex","ETHUSD",1772021954309,1.29016825,1937.8,1936.5,2.85546064]
["bitfinex","ETHUSD",1772021954498,0.48870848,1937.8,1937.3,11.097072]
["bitfinex","ETHUSD",1772021954697,0.48870848,1937.8,1937.5,11.097072]
["bitfinex","ETHUSD",1772021954897,0.48870848,1938.6,1938.4,4.789325]
["bitfinex","ETHUSD",1772021955186,2.53535967,1939.2,1937.6,3.01294]
["bitfinex","ETHUSD",1772021955187,1e-08,1938.2,1937.6,1.568]
["bitfinex","ETHUSD",1772021955382,1e-08,1938.6,1937.9,2.88128246]
["bitfinex","ETHUSD",1772021955713,1e-08,1938.6,1937.1,0.08192]
["bitfinex","ETHUSD",1772021955714,0.48870848,1938.5,1937.3,1.86159433]
["bitfinex","ETHUSD",1772021956016,3.75002812,1938.4,1937.4,0.46640769]
["bitfinex","ETHUSD",1772021956203,1.28979002,1938.3,1937.7,0.839741]
["bitfinex","ETHUSD",1772021956400,5.66948471,1938.8,1937.8,0.35846257]
["bitfinex","ETHUSD",1772021956401,3.75002812,1938.5,1937.8,0.35846257]
["bitfinex","ETHUSD",1772021956611,13.595904,1938.4,1937.0,0.5]
["bitfinex","ETHUSD",1772021956785,1.28945739,1938.8,1937.5,0.839741]
["bitfinex","ETHUSD",1772021956786,1.971,1938.3,1937.5,0.839741]
["bitfinex","ETHUSD",1772021958221,1.971,1938.3,1937.4,0.839741]
["bitfinex","ETHUSD",1772021958222,1.28985656,1938.2,1937.4,0.839741]
["bitfinex","ETHUSD",1772021958520,3.75002812,1938.1,1937.4,0.839741]
["bitfinex","ETHUSD",1772021959017,3.75002812,1938.1,1937.3,0.839741]
["bitfinex","ETHUSD",1772021959223,1.28985656,1938.2,1937.4,0.839741]
["bitfinex","ETHUSD",1772021961431,1.28985656,1938.2,1937.8,0.839741]
["bitfinex","ETHUSD",1772021961794,1.28985656,1938.2,1937.6,0.839741]
["bitfinex","ETHUSD",1772021962104,5.03988468,1938.2,1937.0,1.79064911]
["bitfinex","ETHUSD",1772021962420,1.28985656,1938.2,1937.0,1.79064911]
["bitfinex","ETHUSD",1772021962626,1.28985656,1938.2,1937.1,0.5]
["bitfinex","ETHUSD",1772021962834,3.26081365,1938.3,1937.2,0.5]
["bitfinex","ETHUSD",1772021962996,1.28981365,1938.3,1937.2,0.5]
["bitfinex","ETHUSD",1772021963940,1.29175733,1938.4,1937.6,0.5]
["bitfinex","ETHUSD",1772021964140,0.002,1938.4,1937.6,0.5]
["bitfinex","ETHUSD",1772021964354,0.002,1938.4,1937.8,0.5]
["bitfinex","ETHUSD",1772021964820,0.002,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1772021964821,1.18608542,1940.3,1938.3,0.5]
["bitfinex","ETHUSD",1772021965022,0.002,1939.3,1938.5,4.25002812]
["bitfinex","ETHUSD",1772021965246,6.14394911,1939.5,1938.5,0.5]
["bitfinex","ETHUSD",1772021965415,6.14394911,1939.5,1938.2,0.5]
["bitfinex","ETHUSD",1772021965615,0.002,1939.4,1938.2,0.5]
["bitfinex","ETHUSD",1772021965864,3.75002812,1939.0,1938.2,0.5]
["bitfinex","ETHUSD",1772021966015,3.75002812,1939.3,1938.2,0.5]
["bitfinex","ETHUSD",1772021966335,1.967,1939.7,1938.4,0.5]
["bitfinex","ETHUSD",1772021966336,3.75002812,1939.7,1938.4,0.5]
["bitfinex","ETHUSD",1772021966511,2.39392099,1939.8,1938.4,0.5]
["bitfinex","ETHUSD",1772021966979,6.14394911,1939.8,1938.4,0.5]
["bitfinex","ETHUSD",1772021967513,2.39392099,1939.8,1938.6,0.5]
["bitfinex","ETHUSD",1772021967720,2.39392099,1939.8,1938.7,7.493018]
["bitfinex","ETHUSD",1772021968050,6.14394911,1939.8,1938.8,0.5]
["bitfinex","ETHUSD",1772021968258,1.2888591,1939.7,1938.8,0.5]
["bitfinex","ETHUSD",1772021968536,1.2888591,1939.7,1938.9,0.5]
["bitfinex","ETHUSD",1772021968739,1.28852695,1940.2,1939.3,0.5]
["bitfinex","ETHUSD",1772021969144,4.22108143,1940.1,1938.9,0.45330825]
["bitfinex","ETHUSD",1772021969349,4.22108143,1940.1,1938.6,1.348]
["bitfinex","ETHUSD",1772021969350,0.47105331,1939.8,1938.6,1.348]
["bitfinex","ETHUSD",1772021969522,1.75958026,1940.2,1938.8,0.45330825]
["bitfinex","ETHUSD",1772021969833,1.75958026,1940.2,1938.6,5.09802812]
["bitfinex","ETHUSD",1772021969834,1.75958026,1940.2,1938.9,0.45330825]
["bitfinex","ETHUSD",1772021970238,1.75958026,1940.2,1939.2,1.28919141]
["bitfinex","ETHUSD",1772021970412,1.75958026,1940.2,1939.2,0.49991425]
["bitfinex","ETHUSD",1772021970413,1.28852695,1940.2,1939.2,0.49991425]
["bitfinex","ETHUSD",1772021970613,1.51656895,1940.2,1939.2,0.49991425]
["bitfinex","ETHUSD",1772021970818,1.51657574,1940.2,1939.2,0.49991425]
["bitfinex","ETHUSD",1772021971019,1e-08,1940.3,1939.4,0.49991425]
["bitfinex","ETHUSD",1772021971220,1.28806223,1940.9,1939.8,0.49991425]
["bitfinex","ETHUSD",1772021971452,0.46109731,1941.1,1939.8,0.49991425]
["bitfinex","ETHUSD",1772021971453,1.74856254,1941.8,1940.3,0.49991425]
["bitfinex","ETHUSD",1772021971652,0.46109731,1941.5,1940.4,1.575]
["bitfinex","ETHUSD",1772021971966,0.46109731,1941.3,1940.1,1.575]
["bitfinex","ETHUSD",1772021972151,0.46109731,1941.3,1939.9,0.914]
["bitfinex","ETHUSD",1772021972329,1.28786317,1941.2,1940.0,1.28865979]
["bitfinex","ETHUSD",1772021972649,1.74893032,1941.3,1940.1,2.86391425]
["bitfinex","ETHUSD",1772021972960,1.74893032,1941.3,1940.2,3.75002812]
["bitfinex","ETHUSD",1772021973158,1.32690892,1941.9,1940.9,4.24994237]
["bitfinex","ETHUSD",1772021973325,1.32690955,1941.9,1941.0,1.574]
["bitfinex","ETHUSD",1772021973650,0.46109731,1942.4,1941.0,5.32402812]
["bitfinex","ETHUSD",1772021973852,0.46109731,1942.2,1941.0,1.574]
["bitfinex","ETHUSD",1772021974422,1.28726636,1942.1,1941.0,2.86193247]
["bitfinex","ETHUSD",1772021974623,1.28726636,1942.1,1941.0,0.49991425]
["bitfinex","ETHUSD",1772021974829,0.46109731,1941.8,1940.6,2.07491425]
["bitfinex","ETHUSD",1772021975057,1.28726636,1942.1,1941.0,3.75002812]
["bitfinex","ETHUSD",1772021975058,1.74836367,1942.1,1941.0,3.75002812]
["bitfinex","ETHUSD",1772021975241,0.46109731,1942.0,1940.1,0.49991425]
["bitfinex","ETHUSD",1772021975445,0.46109731,1941.0,1939.8,0.836]
["bitfinex","ETHUSD",1772021976237,4.21112543,1940.5,1939.3,1.7890248]
["bitfinex","ETHUSD",1772021976435,1.28839414,1940.4,1939.3,1.7890248]
["bitfinex","ETHUSD",1772021976626,1.74949145,1940.4,1939.3,5.03913867]
["bitfinex","ETHUSD",1772021977329,5.15287647,1940.7,1939.6,29.558988]
["bitfinex","ETHUSD",1772021977526,5.15287647,1940.7,1939.6,9.86040325]
["bitfinex","ETHUSD",1772021977527,1.28819498,1940.7,1939.6,9.86040325]
["bitfinex","ETHUSD",1772021977730,1.28819498,1940.7,1939.7,3.06]
["bitfinex","ETHUSD",1772021978088,1.74929229,1940.7,1939.4,6.00215]
["bitfinex","ETHUSD",1772021978266,0.46109731,1940.6,1939.4,6.00215]
["bitfinex","ETHUSD",1772021978467,1.28832775,1940.5,1939.5,1.288992]
["bitfinex","ETHUSD",1772021978671,1.28832775,1940.5,1939.5,1.576]
["bitfinex","ETHUSD",1772021978888,1.74942506,1940.5,1939.5,4.204901]
["bitfinex","ETHUSD",1772021979184,1.74942506,1940.5,1939.5,1.576]
["bitfinex","ETHUSD",1772021979763,0.46109731,1940.4,1939.0,2.369679]
["bitfinex","ETHUSD",1772021979979,0.46109731,1940.4,1939.1,4.827529]
["bitfinex","ETHUSD",1772021980148,0.46109731,1940.4,1939.0,1.575]
["bitfinex","ETHUSD",1772021980351,0.46109731,1940.4,1939.1,3.15931822]
["bitfinex","ETHUSD",1772021980559,1.28846054,1940.3,1939.2,1.28919141]
["bitfinex","ETHUSD",1772021980775,1.28846054,1940.3,1939.1,8.31608389]
["bitfinex","ETHUSD",1772021980776,0.46109731,1940.2,1939.1,5.568117]
["bitfinex","ETHUSD",1772021981081,0.46109731,1940.2,1939.0,2.86431139]
["bitfinex","ETHUSD",1772021981774,0.46109731,1940.2,1939.1,0.02529206]
["bitfinex","ETHUSD",1772021982076,0.46109731,1940.2,1939.0,1.575]
["bitfinex","ETHUSD",1772021982457,0.46109731,1939.8,1938.7,1.48]
["bitfinex","ETHUSD",1772021982773,5.15490489,1940.1,1939.1,3.15931822]
["bitfinex","ETHUSD",1772021982774,1.28861978,1940.1,1939.1,3.15931822]
["bitfinex","ETHUSD",1772021982953,1.28861978,1940.1,1939.2,7.553615]
["bitfinex","ETHUSD",1772021983153,1.28861978,1940.1,1939.3,2.96616641]
["bitfinex","ETHUSD",1772021983355,1.28861978,1940.1,1938.9,3.15931822]
["bitfinex","ETHUSD",1772021983560,1.28861978,1940.1,1939.0,3.93129008]
["bitfinex","ETHUSD",1772021983775,1.74971709,1940.1,1939.1,2.96757733]
["bitfinex","ETHUSD",1772021983964,1.74971709,1940.1,1939.2,2.96672491]
["bitfinex","ETHUSD",1772021984165,1.28861978,1940.1,1939.3,2.98264229]
["bitfinex","ETHUSD",1772021984366,1.28861978,1940.1,1939.4,2.98264229]
["bitfinex","ETHUSD",1772021984573,0.46109731,1940.3,1939.1,5.15703048]
["bitfinex","ETHUSD",1772021984768,0.46109731,1940.2,1939.2,2.98335869]
["bitfinex","ETHUSD",1772021985076,0.46109731,1940.2,1939.2,0.001]
["bitfinex","ETHUSD",1772021985851,0.46109731,1940.1,1939.2,0.001]
["bitfinex","ETHUSD",1772021986050,0.46109731,1940.1,1939.0,0.001]
["bitfinex","ETHUSD",1772021986457,0.46109731,1939.9,1939.0,0.001]
["bitfinex","ETHUSD",1772021987249,0.46109731,1939.9,1939.1,2.98989525]
["bitfinex","ETHUSD",1772021987454,1.28865979,1940.0,1939.2,2.98989525]
["bitfinex","ETHUSD",1772021987679,1.28865979,1940.0,1939.3,2.98989525]
["bitfinex","ETHUSD",1772021987882,1.28865979,1940.0,1939.4,2.98989525]
["bitfinex","ETHUSD",1772021988076,1.7766493,1940.0,1939.0,2.86130714]
["bitfinex","ETHUSD",1772021988259,1.7766493,1940.0,1939.1,2.99060343]
["bitfinex","ETHUSD",1772021988458,1.7766493,1940.0,1939.2,4.27973972]
["bitfinex","ETHUSD",1772021988662,1.7766493,1940.0,1939.3,2.99060343]
["bitfinex","ETHUSD",1772021988867,1.7766493,1940.0,1939.4,2.99060343]
["bitfinex","ETHUSD",1772021989176,1.7766493,1940.0,1939.5,2.99382749]
["bitfinex","ETHUSD",1772021989379,1.7766493,1940.0,1939.2,1.28918601]
["bitfinex","ETHUSD",1772021989684,1.28838251,1940.5,1939.5,12.3366159]
["bitfinex","ETHUSD",1772021989886,1.28838251,1940.5,1939.6,4.56362451]
["bitfinex","ETHUSD",1772021990086,1.28838251,1940.5,1939.7,2.99362451]
["bitfinex","ETHUSD",1772021990385,1.28779683,1941.3,1940.0,0.45341292]
["bitfinex","ETHUSD",1772021990681,0.48798951,1941.0,1940.1,2.99362451]
["bitfinex","ETHUSD",1772021990901,0.48798951,1941.0,1940.2,2.99362451]
["bitfinex","ETHUSD",1772021991087,0.48798951,1941.0,1939.9,3.5833399]
["bitfinex","ETHUSD",1772021991388,0.48798951,1941.0,1939.8,4.87208202]
["bitfinex","ETHUSD",1772021991768,0.48798951,1941.0,1939.9,5.7491209]
["bitfinex","ETHUSD",1772021992103,1.2879147,1941.2,1940.2,3.5833399]
["bitfinex","ETHUSD",1772021992277,0.48798951,1941.1,1940.2,3.5833399]
["bitfinex","ETHUSD",1772021992455,1.28799587,1941.0,1940.2,4.87182507]
["bitfinex","ETHUSD",1772021993069,0.48798951,1940.9,1940.2,3.5833399]
["bitfinex","ETHUSD",1772021993255,0.48798951,1940.9,1940.0,3.5833399]
["bitfinex","ETHUSD",1772021993658,0.48798951,1940.9,1940.0,4.87199063]
["bitfinex","ETHUSD",1772021993904,0.48798951,1940.9,1940.0,3.5833399]
["bitfinex","ETHUSD",1772021994681,0.48798951,1940.7,1939.9,3.5833399]
["bitfinex","ETHUSD",1772021995103,0.48798951,1940.7,1939.8,3.5833399]
["bitfinex","ETHUSD",1772021995255,0.48798951,1940.7,1939.7,4.51941]
["bitfinex","ETHUSD",1772021995256,0.48798951,1940.7,1939.7,3.5833399]
["bitfinex","ETHUSD",1772021995459,0.48798951,1940.7,1939.5,3.5833399]
["bitfinex","ETHUSD",1772021996258,0.48798951,1940.7,1939.6,3.5833399]
["bitfinex","ETHUSD",1772021996703,1.28826136,1940.6,1939.6,3.5833399]
["bitfinex","ETHUSD",1772021996858,0.45091785,1940.5,1939.5,4.87232229]
["bitfinex","ETHUSD",1772021997063,0.45091785,1940.5,1939.5,3.5833399]
["bitfinex","ETHUSD",1772021997267,0.45091785,1940.5,1939.5,4.87232656]
["bitfinex","ETHUSD",1772021998284,0.45091785,1940.5,1939.6,3.5833399]
["bitfinex","ETHUSD",1772021998484,0.45091785,1940.5,1939.4,3.5833399]
["bitfinex","ETHUSD",1772021998684,1.28846054,1940.3,1939.3,5.1523399]
["bitfinex","ETHUSD",1772021998885,0.45091785,1940.2,1939.3,5.1523399]
["bitfinex","ETHUSD",1772021999073,0.45091785,1940.2,1939.2,3.5833399]
["bitfinex","ETHUSD",1772021999387,1.28846054,1940.3,1939.4,0.001]
["bitfinex","ETHUSD",1772021999563,0.45091785,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1772022000893,1.73951122,1940.1,1939.4,0.001]
["bitfinex","ETHUSD",1772022001268,0.45091785,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1772022002084,0.45091785,1940.0,1939.0,0.001]
["bitfinex","ETHUSD",1772022002406,0.45091785,1939.9,1939.0,0.001]
["bitfinex","ETHUSD",1772022002994,1.28879265,1939.8,1939.0,0.001]
["bitfinex","ETHUSD",1772022003201,1.28879265,1939.8,1939.1,3.0153906]
["bitfinex","ETHUSD",1772022003416,1.29044618,1940.4,1939.3,4.0386461]
["bitfinex","ETHUSD",1772022003575,1.29044618,1940.4,1939.6,3.5833399]
["bitfinex","ETHUSD",1772022003772,1.29044618,1940.4,1939.7,6.5987305]
["bitfinex","ETHUSD",1772022004082,1.74136403,1940.4,1939.5,4.51941]
["bitfinex","ETHUSD",1772022004278,1.74136403,1940.4,1939.4,6.08341]
["bitfinex","ETHUSD",1772022004515,1.74136403,1940.4,1939.4,1.564]
["bitfinex","ETHUSD",1772022005094,1.29044618,1940.4,1939.5,0.4553062]
["bitfinex","ETHUSD",1772022005278,1.29042443,1940.4,1939.5,4.9747162]
["bitfinex","ETHUSD",1772022005478,1.29042443,1940.4,1939.6,2.608484]
["bitfinex","ETHUSD",1772022005996,1.29042443,1940.4,1939.5,4.9747162]
["bitfinex","ETHUSD",1772022006498,1.29041183,1940.4,1939.6,0.4553062]
["bitfinex","ETHUSD",1772022007093,0.002,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772022007295,0.002,1940.4,1939.7,1.7441653]
["bitfinex","ETHUSD",1772022007803,0.002,1940.4,1939.7,0.4553062]
["bitfinex","ETHUSD",1772022007980,0.002,1940.4,1939.7,3.11471017]
["bitfinex","ETHUSD",1772022008172,0.002,1940.4,1939.7,7.63412017]
["bitfinex","ETHUSD",1772022008496,1.28792952,1941.1,1940.2,0.4553062]
["bitfinex","ETHUSD",1772022008678,1.73862518,1941.5,1940.5,3.0907842]
["bitfinex","ETHUSD",1772022009001,1.73862518,1941.5,1940.4,4.51941]
["bitfinex","ETHUSD",1772022009198,0.45091785,1941.2,1940.3,4.51941]
["bitfinex","ETHUSD",1772022009368,0.45091785,1941.2,1939.9,4.51941]
["bitfinex","ETHUSD",1772022009568,0.45091785,1941.2,1939.7,2.85083404]
["bitfinex","ETHUSD",1772022009769,0.45091785,1941.2,1939.7,3.30614024]
["bitfinex","ETHUSD",1772022009970,1.28779683,1941.3,1940.1,0.4553062]
["bitfinex","ETHUSD",1772022010169,1.73871468,1941.3,1940.2,1.562]
["bitfinex","ETHUSD",1772022010393,0.45091785,1941.2,1940.2,1.562]
["bitfinex","ETHUSD",1772022010594,0.45091785,1941.1,1939.8,1.562]
["bitfinex","ETHUSD",1772022010898,0.45091785,1940.8,1939.5,3.8796207]
["bitfinex","ETHUSD",1772022011103,0.45091785,1940.8,1939.4,7.17430373]
["bitfinex","ETHUSD",1772022011104,0.45091785,1940.6,1939.4,2.85205268]
["bitfinex","ETHUSD",1772022011398,0.45091785,1940.6,1939.4,1.563]
["bitfinex","ETHUSD",1772022011598,0.45091785,1940.6,1939.4,2.85205767]
["bitfinex","ETHUSD",1772022011800,0.45091785,1940.6,1939.6,2.65940397]
["bitfinex","ETHUSD",1772022012037,0.45091785,1940.6,1939.5,0.4553062]
["bitfinex","ETHUSD",1772022012608,0.45091785,1941.1,1939.7,0.4553062]
["bitfinex","ETHUSD",1772022012808,1.2879627,1941.1,1940.1,0.4553062]
["bitfinex","ETHUSD",1772022012985,5.15127288,1941.3,1940.3,0.4553062]
["bitfinex","ETHUSD",1772022013182,5.15127288,1941.3,1940.2,1.28849821]
["bitfinex","ETHUSD",1772022013183,0.45091785,1941.2,1940.2,1.28849821]
["bitfinex","ETHUSD",1772022013499,0.45091785,1941.2,1940.1,5.15417598]
["bitfinex","ETHUSD",1772022013500,0.45091785,1941.2,1940.1,1.2885419]
["bitfinex","ETHUSD",1772022013981,0.002,1940.5,1940.1,1.2885419]
["bitfinex","ETHUSD",1772022014406,0.45091785,1941.2,1940.0,1.74392749]
["bitfinex","ETHUSD",1772022014586,0.002,1940.6,1940.0,1.74392749]
["bitfinex","ETHUSD",1772022016321,0.002,1940.6,1940.0,4.15600829]
["bitfinex","ETHUSD",1772022016509,0.002,1940.6,1940.0,1.74392749]
["bitfinex","ETHUSD",1772022016823,0.002,1940.6,1939.9,5.26577409]
["bitfinex","ETHUSD",1772022017199,0.002,1940.6,1939.9,1.565]
["bitfinex","ETHUSD",1772022017436,0.002,1940.6,1939.9,2.85372311]
["bitfinex","ETHUSD",1772022018222,0.002,1940.6,1939.9,2.8537171]
["bitfinex","ETHUSD",1772022018932,0.002,1940.6,1939.9,3.9770808]
["bitfinex","ETHUSD",1772022019086,0.45291785,1940.6,1939.9,1.565]
["bitfinex","ETHUSD",1772022019536,0.002,1940.6,1939.9,2.85372146]
["bitfinex","ETHUSD",1772022019728,0.002,1940.6,1940.0,2.65959418]
["bitfinex","ETHUSD",1772022019940,0.002,1940.6,1939.9,2.85372146]
["bitfinex","ETHUSD",1772022020989,1.28790506,1941.2,1940.4,2.65959418]
["bitfinex","ETHUSD",1772022021228,1.28790506,1941.2,1940.4,1.566]
["bitfinex","ETHUSD",1772022021440,1.29077923,1941.4,1940.6,2.65959418]
["bitfinex","ETHUSD",1772022021640,0.003,1941.4,1940.7,1.28819498]
["bitfinex","ETHUSD",1772022021799,0.003,1941.4,1940.6,1.74352052]
["bitfinex","ETHUSD",1772022022000,0.003,1941.4,1940.6,0.4553062]
["bitfinex","ETHUSD",1772022022243,0.45391785,1941.4,1940.4,1.2883934]
["bitfinex","ETHUSD",1772022022398,0.45091785,1941.3,1940.3,1.566]
["bitfinex","ETHUSD",1772022022932,0.45091785,1941.1,1940.3,1.566]
["bitfinex","ETHUSD",1772022023137,0.45091785,1941.1,1940.0,2.867387]
["bitfinex","ETHUSD",1772022023422,0.45091785,1940.7,1939.9,1.565]
["bitfinex","ETHUSD",1772022023731,0.45091785,1940.5,1939.9,1.565]
["bitfinex","ETHUSD",1772022024237,0.45091785,1940.3,1939.5,1.566]
["bitfinex","ETHUSD",1772022025093,0.45091785,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1772022025298,2.65959418,1940.4,1939.5,0.001]
["bitfinex","ETHUSD",1772022025299,0.45091785,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1772022025927,1.28865979,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1772022026104,1.28865979,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1772022028331,5.15412558,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1772022028531,5.15412558,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1772022028844,5.60996036,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1772022029903,5.15358122,1940.4,1939.5,2.66059418]
["bitfinex","ETHUSD",1772022030311,1.28839414,1940.4,1939.5,0.001]
["bitfinex","ETHUSD",1772022030509,1.28839414,1940.4,1939.6,1.561]
["bitfinex","ETHUSD",1772022031211,0.002,1940.5,1939.8,2.65959418]
["bitfinex","ETHUSD",1772022031410,0.002,1940.5,1940.0,3.12241441]
["bitfinex","ETHUSD",1772022031606,5.15145354,1941.2,1940.1,0.46282023]
["bitfinex","ETHUSD",1772022031935,3.11970572,1940.9,1939.8,0.46282023]
["bitfinex","ETHUSD",1772022032433,1.28819498,1940.7,1939.8,1.28878534]
["bitfinex","ETHUSD",1772022032626,1.74829158,1940.8,1939.8,4.41119975]
["bitfinex","ETHUSD",1772022032807,1.28818004,1940.8,1939.8,4.41119975]
["bitfinex","ETHUSD",1772022033007,1.28818004,1940.8,1939.9,0.46282023]
["bitfinex","ETHUSD",1772022033529,5.15223199,1941.0,1939.9,0.46282023]
["bitfinex","ETHUSD",1772022033751,5.15223199,1941.0,1940.0,3.12241441]
["bitfinex","ETHUSD",1772022034303,5.15149711,1941.2,1940.3,1.28846054]
["bitfinex","ETHUSD",1772022034304,1.28786317,1941.2,1940.3,1.28846054]
["bitfinex","ETHUSD",1772022035111,3.22684581,1941.3,1940.3,1.28846054]
["bitfinex","ETHUSD",1772022035316,1.29373652,1941.4,1940.5,0.46282023]
["bitfinex","ETHUSD",1772022035534,1.29373652,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1772022035535,1.29374833,1941.4,1940.7,0.46282023]
["bitfinex","ETHUSD",1772022035935,1.29374833,1941.4,1940.3,4.16336157]
["bitfinex","ETHUSD",1772022036300,1.29374833,1941.4,1940.3,3.70054134]
["bitfinex","ETHUSD",1772022036540,0.46011154,1941.2,1940.3,1.28844435]
["bitfinex","ETHUSD",1772022036713,0.006,1941.4,1940.7,2.65959418]
["bitfinex","ETHUSD",1772022036908,0.006,1941.4,1940.2,6.71597403]
["bitfinex","ETHUSD",1772022036909,0.46011154,1941.3,1940.2,2.85048327]
["bitfinex","ETHUSD",1772022037145,2.66559418,1941.4,1940.0,3.70069168]
["bitfinex","ETHUSD",1772022037146,0.46011154,1941.1,1940.0,3.70069168]
["bitfinex","ETHUSD",1772022037345,0.46011154,1941.1,1939.9,4.16357469]
["bitfinex","ETHUSD",1772022037521,0.46011154,1941.1,1939.8,6.71900305]
["bitfinex","ETHUSD",1772022037522,0.46011154,1940.8,1939.8,2.85275944]
["bitfinex","ETHUSD",1772022037837,0.46011154,1940.8,1939.8,6.57578329]
["bitfinex","ETHUSD",1772022038203,0.46011154,1941.3,1940.0,0.46282023]
["bitfinex","ETHUSD",1772022038409,0.46011154,1941.1,1939.8,5.26484024]
["bitfinex","ETHUSD",1772022038708,0.46011154,1941.0,1939.8,2.85275944]
["bitfinex","ETHUSD",1772022039209,2.40011154,1941.0,1939.8,2.85275944]
["bitfinex","ETHUSD",1772022039541,0.46011154,1940.9,1939.8,2.85275944]
["bitfinex","ETHUSD",1772022040441,1.28819498,1940.7,1939.8,2.85278248]
["bitfinex","ETHUSD",1772022040612,1.28819498,1940.7,1939.8,6.57580633]
["bitfinex","ETHUSD",1772022042149,1.28813072,1940.8,1939.8,7.03862656]
["bitfinex","ETHUSD",1772022042438,1.28813072,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1772022042644,1.28799587,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1772022042844,1.74810741,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1772022043051,0.46011154,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1772022043350,0.46011154,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1772022045557,1.7483729,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1772022045743,0.46011154,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1772022047542,1.28836649,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1772022049660,0.46211154,1941.1,1940.2,4.18584408]
["bitfinex","ETHUSD",1772022049849,0.46211154,1941.1,1940.2,0.46282023]
["bitfinex","ETHUSD",1772022050158,0.46211154,1941.1,1940.0,1.561]
["bitfinex","ETHUSD",1772022050159,0.46011154,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1772022050727,1.933,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1772022050929,2.39211154,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1772022051356,2.39211154,1941.0,1940.0,0.46382023]
["bitfinex","ETHUSD",1772022051659,0.46011154,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1772022052154,2.39111154,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1772022052354,0.46011154,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1772022052560,1.93,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1772022053537,1.928,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1772022054961,1.926,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1772022055456,0.46011154,1941.0,1940.1,1.28859337]
["bitfinex","ETHUSD",1772022055665,1.925,1940.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1772022056258,1.74810986,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1772022056459,0.002,1941.1,1940.2,0.49618393]
["bitfinex","ETHUSD",1772022056660,0.006,1941.4,1940.8,0.49518393]
["bitfinex","ETHUSD",1772022056861,1.29020034,1942.2,1941.1,0.49518393]
["bitfinex","ETHUSD",1772022057162,0.006,1942.1,1941.1,0.49518393]
["bitfinex","ETHUSD",1772022057659,0.006,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1772022057961,0.006,1942.1,1941.3,4.20050884]
["bitfinex","ETHUSD",1772022058256,0.49738325,1942.5,1941.3,1.78298076]
["bitfinex","ETHUSD",1772022058439,0.49738325,1942.4,1941.3,1.78298076]
["bitfinex","ETHUSD",1772022059063,1.933,1942.3,1941.3,1.78298076]
["bitfinex","ETHUSD",1772022059576,0.49738325,1942.2,1941.3,1.28779683]
["bitfinex","ETHUSD",1772022059856,0.49738325,1942.1,1941.2,5.15118734]
["bitfinex","ETHUSD",1772022060030,2.42838325,1942.1,1941.2,5.15118734]
["bitfinex","ETHUSD",1772022060231,2.42838325,1942.1,1941.1,5.1516333]
["bitfinex","ETHUSD",1772022060533,0.49738325,1942.1,1941.1,5.1516333]
["bitfinex","ETHUSD",1772022060868,1.933,1942.0,1941.1,5.1516333]
["bitfinex","ETHUSD",1772022061071,1.932,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1772022062165,0.49738325,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1772022062371,1.78465263,1942.1,1941.1,5.01095337]
["bitfinex","ETHUSD",1772022062539,0.49738325,1942.5,1941.4,4.21820778]
["bitfinex","ETHUSD",1772022062740,2.42838325,1942.5,1941.4,0.49518393]
["bitfinex","ETHUSD",1772022062941,2.42838325,1942.5,1941.1,5.2714576]
["bitfinex","ETHUSD",1772022062942,0.49738325,1942.4,1941.1,2.85392952]
["bitfinex","ETHUSD",1772022063158,0.49738325,1942.4,1941.2,0.49518393]
["bitfinex","ETHUSD",1772022063353,0.49738325,1942.4,1941.4,0.49518393]
["bitfinex","ETHUSD",1772022063544,0.49738325,1942.3,1941.1,3.34911345]
["bitfinex","ETHUSD",1772022063744,0.49738325,1942.1,1941.1,3.34911345]
["bitfinex","ETHUSD",1772022063952,0.49738325,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1772022064151,1.28733264,1942.0,1940.9,1.28806223]
["bitfinex","ETHUSD",1772022064353,0.49738325,1941.9,1940.9,1.28806223]
["bitfinex","ETHUSD",1772022064687,0.49738325,1941.8,1940.7,1.2881815]
["bitfinex","ETHUSD",1772022064849,0.49738325,1941.8,1940.5,0.49518393]
["bitfinex","ETHUSD",1772022065054,2.42738325,1941.8,1940.7,4.21820778]
["bitfinex","ETHUSD",1772022065248,2.42838325,1941.8,1940.8,0.49518393]
["bitfinex","ETHUSD",1772022066146,1.28753154,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1772022066350,3.71589911,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1772022067583,0.49738325,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1772022067964,3.72302385,1942.4,1940.9,1.28806223]
["bitfinex","ETHUSD",1772022067965,1.28706754,1942.4,1941.3,4.21820778]
["bitfinex","ETHUSD",1772022068161,5.64562214,1942.5,1941.4,1.2877305]
["bitfinex","ETHUSD",1772022068162,1.78441564,1942.5,1941.4,1.2877305]
["bitfinex","ETHUSD",1772022068482,1.78441564,1942.5,1941.4,1.78291443]
["bitfinex","ETHUSD",1772022068882,0.002,1941.7,1941.4,1.78291443]
["bitfinex","ETHUSD",1772022069088,1.78441564,1942.5,1941.4,1.78291443]
["bitfinex","ETHUSD",1772022069261,0.002,1941.8,1941.4,1.78291443]
["bitfinex","ETHUSD",1772022070958,0.49738325,1942.5,1941.5,0.49518393]
["bitfinex","ETHUSD",1772022071183,0.49738325,1942.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1772022071486,0.49738325,1942.4,1941.3,1.569]
["bitfinex","ETHUSD",1772022071688,13.02427022,1942.8,1941.0,1.78312931]
["bitfinex","ETHUSD",1772022071689,0.49738325,1942.1,1941.0,1.78312931]
["bitfinex","ETHUSD",1772022072657,1.78470459,1942.1,1941.0,1.28794538]
["bitfinex","ETHUSD",1772022072860,1.78470459,1942.1,1941.1,0.49518393]
["bitfinex","ETHUSD",1772022073362,0.49738325,1942.1,1941.1,4.21820778]
["bitfinex","ETHUSD",1772022073858,1.78466403,1942.1,1941.1,4.21820778]
["bitfinex","ETHUSD",1772022074060,0.49738325,1942.0,1941.0,1.28794538]
["bitfinex","ETHUSD",1772022074895,0.49738325,1941.8,1941.0,1.28794538]
["bitfinex","ETHUSD",1772022076798,1.28726636,1942.1,1941.0,5.50615316]
["bitfinex","ETHUSD",1772022076963,1.78464961,1942.1,1941.0,5.50615316]
["bitfinex","ETHUSD",1772022077296,0.49738325,1942.1,1941.1,0.49518393]
["bitfinex","ETHUSD",1772022078862,1.28733264,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1772022079506,1.78468828,1942.1,1941.2,1.28786317]
["bitfinex","ETHUSD",1772022080600,0.49738325,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1772022080969,1.78478218,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1772022081668,1.82285788,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1772022083299,1.82285788,1941.9,1941.1,5.1514527]
["bitfinex","ETHUSD",1772022083774,0.49738325,1941.8,1941.0,1.7831798]
["bitfinex","ETHUSD",1772022084093,0.49738325,1941.8,1941.0,1.28799587]
["bitfinex","ETHUSD",1772022084896,0.53545895,1941.8,1941.0,1.28799587]
["bitfinex","ETHUSD",1772022085110,0.53545895,1941.8,1940.8,0.001]
["bitfinex","ETHUSD",1772022085111,0.53545895,1941.8,1940.8,1.28908322]
["bitfinex","ETHUSD",1772022085294,1.78491479,1941.7,1940.8,1.28908322]
["bitfinex","ETHUSD",1772022085605,0.49159877,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1772022086696,0.52967447,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1772022087394,0.49159877,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1772022087798,0.49159877,1941.2,1940.3,1.28945445]
["bitfinex","ETHUSD",1772022087971,1.91,1941.1,1940.4,4.17796972]
["bitfinex","ETHUSD",1772022088297,1.91,1941.1,1940.3,1.28945445]
["bitfinex","ETHUSD",1772022088497,2.40159877,1941.1,1940.3,1.28945606]
["bitfinex","ETHUSD",1772022088699,0.49159877,1941.0,1940.3,1.28945606]
["bitfinex","ETHUSD",1772022089198,0.49159877,1941.0,1940.3,1.28945578]
["bitfinex","ETHUSD",1772022090374,1.77963126,1941.0,1940.3,1.28945578]
["bitfinex","ETHUSD",1772022090572,0.46517313,1940.9,1940.3,1.28945578]
["bitfinex","ETHUSD",1772022090885,0.46517313,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1772022092529,1.9480757,1941.1,1940.3,0.001]
["bitfinex","ETHUSD",1772022092730,3.23600576,1941.1,1940.3,0.45499452]
["bitfinex","ETHUSD",1772022092934,3.23600576,1941.1,1940.4,0.45399452]
["bitfinex","ETHUSD",1772022092935,1.9480757,1941.1,1940.4,0.45399452]
["bitfinex","ETHUSD",1772022093495,0.46517313,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1772022093822,3.23000717,1941.1,1940.3,0.45499452]
["bitfinex","ETHUSD",1772022094125,1.9420757,1941.1,1940.3,0.45499452]
["bitfinex","ETHUSD",1772022094644,1.9420757,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1772022094820,3.23001243,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1772022095024,1.9420757,1941.1,1940.4,1.74238866]
["bitfinex","ETHUSD",1772022095229,1.902,1941.6,1940.7,3.72302385]
["bitfinex","ETHUSD",1772022095520,1.902,1941.6,1940.8,0.45399452]
["bitfinex","ETHUSD",1772022096609,3.18960127,1941.6,1940.9,1.74205675]
["bitfinex","ETHUSD",1772022096906,3.18960127,1941.6,1940.9,1.28806223]
["bitfinex","ETHUSD",1772022097110,3.6547744,1941.6,1940.8,1.28808973]
["bitfinex","ETHUSD",1772022097696,0.46517313,1941.5,1940.8,1.28808973]
["bitfinex","ETHUSD",1772022097899,0.46517313,1941.5,1940.6,5.15295838]
["bitfinex","ETHUSD",1772022098092,0.46517313,1941.5,1940.5,1.28928]
["bitfinex","ETHUSD",1772022098927,1.75290363,1941.4,1940.5,1.28928]
["bitfinex","ETHUSD",1772022099126,0.46517313,1941.3,1940.5,1.28928]
["bitfinex","ETHUSD",1772022099331,0.46517313,1941.3,1940.5,0.001]
["bitfinex","ETHUSD",1772022100836,0.46517313,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1772022101136,1.9,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772022101932,1.9,1941.0,1940.5,2.65969649]
["bitfinex","ETHUSD",1772022102508,1.9,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772022103318,1.9,1941.0,1940.5,1.28932775]
["bitfinex","ETHUSD",1772022104538,1.896,1941.5,1940.7,0.45399452]
["bitfinex","ETHUSD",1772022105333,3.18369747,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1772022106131,3.6488706,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1772022107612,1.896,1941.5,1940.8,1.74212312]
["bitfinex","ETHUSD",1772022107814,3.18366993,1941.5,1940.8,1.74212312]
["bitfinex","ETHUSD",1772022109711,0.002,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1772022109960,0.002,1941.4,1940.8,3.94682509]
["bitfinex","ETHUSD",1772022111144,0.002,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1772022112176,0.002,1941.4,1940.8,4.40081961]
["bitfinex","ETHUSD",1772022115552,0.002,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1772022115919,0.002,1941.4,1940.8,1.75551382]
["bitfinex","ETHUSD",1772022117980,0.002,1941.4,1940.8,4.41421031]
["bitfinex","ETHUSD",1772022118180,3.65517088,1941.8,1941.0,3.12608171]
["bitfinex","ETHUSD",1772022118387,1.881,1941.8,1941.3,0.46738522]
["bitfinex","ETHUSD",1772022119171,0.48667219,1942.1,1941.4,3.12608171]
["bitfinex","ETHUSD",1772022119481,1.881,1942.2,1941.5,0.46738522]
["bitfinex","ETHUSD",1772022119698,5.15139099,1942.4,1941.7,0.46738522]
["bitfinex","ETHUSD",1772022119699,0.003,1942.4,1941.7,0.46738522]
["bitfinex","ETHUSD",1772022119895,0.003,1942.4,1941.6,4.67508171]
["bitfinex","ETHUSD",1772022120057,1.29007773,1942.4,1941.6,4.67508171]
["bitfinex","ETHUSD",1772022120362,0.003,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1772022120560,0.48967219,1942.4,1941.6,3.70508433]
["bitfinex","ETHUSD",1772022120760,0.48667219,1942.1,1941.2,3.70534328]
["bitfinex","ETHUSD",1772022120970,0.48667219,1942.1,1941.2,3.94651169]
["bitfinex","ETHUSD",1772022121158,0.48667219,1942.1,1941.4,3.12608171]
["bitfinex","ETHUSD",1772022121550,0.48667219,1942.1,1941.2,1.2878152]
["bitfinex","ETHUSD",1772022121784,0.48667219,1942.1,1941.3,0.46738522]
["bitfinex","ETHUSD",1772022122279,1.28733264,1942.0,1941.3,1.75515255]
["bitfinex","ETHUSD",1772022122469,1.77400483,1942.0,1941.3,0.46738522]
["bitfinex","ETHUSD",1772022122674,1.77400483,1942.0,1941.2,1.28782626]
["bitfinex","ETHUSD",1772022124155,0.48667219,1941.8,1941.0,1.75537498]
["bitfinex","ETHUSD",1772022124372,1.28753154,1941.7,1941.0,1.75537498]
["bitfinex","ETHUSD",1772022124561,1.77420373,1941.7,1941.0,0.46738522]
["bitfinex","ETHUSD",1772022124773,1.77420373,1941.7,1940.9,1.28901188]
["bitfinex","ETHUSD",1772022125173,1.77420373,1941.7,1940.9,4.41509359]
["bitfinex","ETHUSD",1772022125384,0.48667219,1941.7,1941.0,0.46738522]
["bitfinex","ETHUSD",1772022125563,1.28747593,1941.8,1941.1,2.65869649]
["bitfinex","ETHUSD",1772022125982,1.28747593,1941.8,1941.0,0.46738522]
["bitfinex","ETHUSD",1772022126168,1.77414812,1941.8,1941.0,0.46738522]
["bitfinex","ETHUSD",1772022126356,7.02880689,1941.9,1941.0,1.75537351]
["bitfinex","ETHUSD",1772022126357,1.28759785,1941.6,1941.0,1.75537351]
["bitfinex","ETHUSD",1772022126557,1.77427004,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1772022126757,1.77427004,1941.6,1940.9,1.28905987]
["bitfinex","ETHUSD",1772022128897,0.48667219,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1772022129384,0.48667219,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1772022130893,5.63826794,1942.0,1941.2,2.65869649]
["bitfinex","ETHUSD",1772022131059,0.48667219,1941.8,1940.9,1.548]
["bitfinex","ETHUSD",1772022131389,0.48667219,1941.8,1940.9,4.20669649]
["bitfinex","ETHUSD",1772022132980,0.48667219,1941.8,1940.8,0.001]
["bitfinex","ETHUSD",1772022132981,0.48667219,1941.6,1940.8,0.001]
["bitfinex","ETHUSD",1772022133698,0.48667219,1941.6,1940.8,1.28912674]
["bitfinex","ETHUSD",1772022134003,0.48667219,1941.6,1940.9,2.65869649]
["bitfinex","ETHUSD",1772022134175,0.48667219,1941.6,1940.8,1.44128482]
["bitfinex","ETHUSD",1772022135003,1.28766417,1941.5,1940.8,1.28912536]
["bitfinex","ETHUSD",1772022135390,1.77433636,1941.5,1940.8,1.28912536]
["bitfinex","ETHUSD",1772022135595,1.77433636,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1772022135781,0.48667219,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1772022136187,0.48667219,1941.4,1940.8,1.2891244]
["bitfinex","ETHUSD",1772022136408,1.28766417,1941.5,1940.8,1.2891244]
["bitfinex","ETHUSD",1772022137206,5.1506567,1941.6,1940.8,1.2891244]
["bitfinex","ETHUSD",1772022137582,1.28759785,1941.6,1940.8,1.44128248]
["bitfinex","ETHUSD",1772022138307,1.28759785,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1772022138687,1.77427004,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1772022139112,3.16254925,1941.7,1941.0,1.44015395]
["bitfinex","ETHUSD",1772022139481,3.16254925,1941.7,1941.0,4.09885044]
["bitfinex","ETHUSD",1772022139914,3.16254925,1941.7,1941.0,1.44015395]
["bitfinex","ETHUSD",1772022140937,1.875,1941.7,1941.0,4.09885044]
["bitfinex","ETHUSD",1772022141293,0.002,1941.7,1941.2,2.65869649]
["bitfinex","ETHUSD",1772022141716,0.002,1941.7,1941.0,4.09885044]
["bitfinex","ETHUSD",1772022142222,1.28953426,1941.7,1941.0,4.09885044]
["bitfinex","ETHUSD",1772022142545,1.77620645,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1772022142833,0.48667219,1941.6,1940.9,1.28902969]
["bitfinex","ETHUSD",1772022143201,1.28766417,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1772022144310,0.002,1941.7,1941.2,2.65869649]
["bitfinex","ETHUSD",1772022144639,1.28953404,1941.7,1941.2,2.65869649]
["bitfinex","ETHUSD",1772022144994,0.002,1941.7,1941.2,2.65869649]
["bitfinex","ETHUSD",1772022145424,0.002,1941.7,1941.2,1.28779747]
["bitfinex","ETHUSD",1772022145908,0.002,1941.7,1941.1,1.287876]
["bitfinex","ETHUSD",1772022146217,0.46586678,1941.7,1941.1,1.287876]
["bitfinex","ETHUSD",1772022147332,0.46586678,1941.7,1941.0,5.15179]
["bitfinex","ETHUSD",1772022147538,1.75146463,1941.6,1940.9,1.28899587]
["bitfinex","ETHUSD",1772022148042,0.46386678,1941.5,1940.9,1.28899587]
["bitfinex","ETHUSD",1772022149237,1.76738265,1941.7,1940.9,1.44115395]
["bitfinex","ETHUSD",1772022149443,0.47780448,1941.6,1940.9,1.44115395]
["bitfinex","ETHUSD",1772022149648,1.28766417,1941.5,1940.9,1.44115395]
["bitfinex","ETHUSD",1772022149818,1.76546865,1941.5,1940.9,1.28899587]
["bitfinex","ETHUSD",1772022150006,0.47780448,1941.5,1940.9,1.28899587]
["bitfinex","ETHUSD",1772022151513,0.47780448,1941.5,1940.9,1.23165297]
["bitfinex","ETHUSD",1772022151913,1.76547064,1941.5,1940.9,1.23165297]
["bitfinex","ETHUSD",1772022152232,0.47780448,1941.5,1940.9,1.23165297]
["bitfinex","ETHUSD",1772022152631,0.002,1941.7,1941.2,2.65869649]
["bitfinex","ETHUSD",1772022152843,5.14882182,1942.2,1941.0,0.15315808]
["bitfinex","ETHUSD",1772022152844,0.003,1942.4,1941.7,0.15015808]
["bitfinex","ETHUSD",1772022153043,0.003,1942.4,1941.6,7.97608947]
["bitfinex","ETHUSD",1772022153044,0.003,1942.4,1941.8,4.11768616]
["bitfinex","ETHUSD",1772022153361,0.005,1942.4,1941.8,2.65869649]
["bitfinex","ETHUSD",1772022153641,0.002,1941.9,1941.8,2.65869649]
["bitfinex","ETHUSD",1772022153843,0.005,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1772022154829,0.005,1942.4,1941.9,3.94609542]
["bitfinex","ETHUSD",1772022156538,0.002,1942.3,1941.9,1.28739893]
["bitfinex","ETHUSD",1772022156842,1.76767517,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1772022156843,0.48080448,1942.7,1942.0,0.15015808]
["bitfinex","ETHUSD",1772022157042,0.48080448,1942.7,1942.1,2.65869649]
["bitfinex","ETHUSD",1772022157617,1.76767461,1942.7,1941.9,3.94609542]
["bitfinex","ETHUSD",1772022157844,1.76767461,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1772022158022,1.76767461,1942.7,1941.9,0.15015808]
["bitfinex","ETHUSD",1772022158346,1.76767461,1942.7,1941.9,2.80885457]
["bitfinex","ETHUSD",1772022158513,5.14612392,1943.3,1941.9,2.65869649]
["bitfinex","ETHUSD",1772022158716,0.003,1944.1,1943.1,2.65869649]
["bitfinex","ETHUSD",1772022158916,0.5,1943.8,1942.6,1.554]
["bitfinex","ETHUSD",1772022159145,0.5,1943.3,1942.1,1.555]
["bitfinex","ETHUSD",1772022159754,0.5,1943.8,1942.3,2.41752808]
["bitfinex","ETHUSD",1772022159953,0.5,1943.8,1942.4,12.394976]
["bitfinex","ETHUSD",1772022160256,0.5,1943.8,1942.7,24.327688]
["bitfinex","ETHUSD",1772022160425,1.78615233,1943.8,1943.1,2.65869649]
["bitfinex","ETHUSD",1772022160750,0.5,1943.7,1942.7,1.556]
["bitfinex","ETHUSD",1772022160951,0.5,1943.7,1942.8,2.65869649]
["bitfinex","ETHUSD",1772022161312,0.5,1943.7,1942.8,3.71134832]
["bitfinex","ETHUSD",1772022161843,0.5,1943.7,1943.1,3.71134832]
["bitfinex","ETHUSD",1772022162238,0.5,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1772022162850,1.28894456,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1772022163017,0.5,1944.0,1942.8,1.554]
["bitfinex","ETHUSD",1772022163217,0.5,1944.0,1942.8,2.84080255]
["bitfinex","ETHUSD",1772022163417,0.5,1944.0,1942.8,6.55215087]
["bitfinex","ETHUSD",1772022164315,0.5,1944.0,1942.5,5.14721021]
["bitfinex","ETHUSD",1772022164316,0.5,1943.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1772022164537,0.5,1943.6,1942.4,2.84201727]
["bitfinex","ETHUSD",1772022166254,0.5,1943.6,1942.5,9.513994]
["bitfinex","ETHUSD",1772022166549,0.5,1943.4,1942.6,1.28693503]
["bitfinex","ETHUSD",1772022167450,0.5,1943.4,1942.5,1.28695574]
["bitfinex","ETHUSD",1772022168452,0.5,1943.2,1942.5,1.28695574]
["bitfinex","ETHUSD",1772022168819,0.5,1943.5,1942.8,3.71134832]
["bitfinex","ETHUSD",1772022169130,0.002,1943.9,1943.4,3.71134832]
["bitfinex","ETHUSD",1772022169329,0.003,1944.1,1943.4,3.71134832]
["bitfinex","ETHUSD",1772022169653,0.003,1944.1,1943.4,3.84907078]
["bitfinex","ETHUSD",1772022170027,0.003,1944.1,1943.3,1.558]
["bitfinex","ETHUSD",1772022170234,0.003,1944.1,1943.3,5.40707078]
["bitfinex","ETHUSD",1772022170437,0.003,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1772022171066,0.503,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1772022171576,0.503,1944.1,1943.3,2.84441805]
["bitfinex","ETHUSD",1772022172873,0.5,1944.0,1943.3,2.84441805]
["bitfinex","ETHUSD",1772022173081,0.003,1944.1,1943.3,6.55576637]
["bitfinex","ETHUSD",1772022173282,0.003,1944.1,1943.6,3.71134832]
["bitfinex","ETHUSD",1772022173982,0.003,1944.1,1943.3,6.55576637]
["bitfinex","ETHUSD",1772022174190,0.5,1944.0,1943.3,2.84441805]
["bitfinex","ETHUSD",1772022174362,0.5,1944.0,1943.0,1.28662364]
["bitfinex","ETHUSD",1772022174564,0.5,1943.8,1943.0,1.28662364]
["bitfinex","ETHUSD",1772022175085,0.503,1944.1,1943.2,23.143638]
["bitfinex","ETHUSD",1772022175252,1.78894738,1944.1,1943.2,7.6712]
["bitfinex","ETHUSD",1772022175585,0.5,1944.0,1943.2,6.925]
["bitfinex","ETHUSD",1772022175954,0.003,1944.1,1943.2,6.925]
["bitfinex","ETHUSD",1772022176150,0.64977479,1944.1,1943.2,6.925]
["bitfinex","ETHUSD",1772022176486,1.93572259,1944.1,1943.2,6.925]
["bitfinex","ETHUSD",1772022176780,0.64677479,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1772022177496,0.64677479,1944.0,1942.8,5.14694528]
["bitfinex","ETHUSD",1772022177684,0.64677479,1944.0,1942.9,7.545676]
["bitfinex","ETHUSD",1772022177890,0.64677479,1944.0,1942.9,3.71134832]
["bitfinex","ETHUSD",1772022178673,0.64677479,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1772022180196,0.64677479,1943.8,1942.7,1.56]
["bitfinex","ETHUSD",1772022180497,0.64877479,1944.0,1943.2,3.71134832]
["bitfinex","ETHUSD",1772022180677,0.64677479,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1772022180998,0.64677479,1943.8,1943.2,1.28748328]
["bitfinex","ETHUSD",1772022181975,0.002,1944.0,1943.2,1.28748328]
["bitfinex","ETHUSD",1772022182603,0.002,1944.0,1943.2,4.9988316]
["bitfinex","ETHUSD",1772022182974,0.64877479,1944.0,1943.2,1.28748328]
["bitfinex","ETHUSD",1772022183470,0.64877479,1944.0,1942.7,9.09966676]
["bitfinex","ETHUSD",1772022183471,2.67541132,1943.9,1942.7,9.09966676]
["bitfinex","ETHUSD",1772022183779,2.67541132,1943.9,1942.8,1.28677777]
["bitfinex","ETHUSD",1772022183780,0.64677479,1943.8,1942.8,1.28677777]
["bitfinex","ETHUSD",1772022184476,0.64677479,1943.8,1942.7,1.28682647]
["bitfinex","ETHUSD",1772022184678,0.64677479,1943.6,1942.5,1.28694765]
["bitfinex","ETHUSD",1772022185503,0.64677479,1943.6,1942.7,3.71134832]
["bitfinex","ETHUSD",1772022185707,0.64677479,1943.6,1942.7,5.27934832]
["bitfinex","ETHUSD",1772022185912,0.002,1944.0,1943.3,3.71134832]
["bitfinex","ETHUSD",1772022186110,0.002,1944.0,1943.3,5.27934832]
["bitfinex","ETHUSD",1772022186303,0.002,1944.0,1943.3,1.568]
["bitfinex","ETHUSD",1772022186613,0.002,1944.0,1943.3,2.19800269]
["bitfinex","ETHUSD",1772022186910,0.002,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1772022190282,0.64877479,1944.0,1943.3,1.28642101]
["bitfinex","ETHUSD",1772022190907,1.93284917,1943.9,1943.2,5.14594043]
["bitfinex","ETHUSD",1772022191109,1.93284917,1943.9,1943.1,5.14624387]
["bitfinex","ETHUSD",1772022191316,0.64677479,1943.8,1943.1,5.14624387]
["bitfinex","ETHUSD",1772022191609,0.64677479,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1772022191821,0.64677479,1943.6,1942.8,1.28676779]
["bitfinex","ETHUSD",1772022192326,0.64677479,1943.6,1942.6,8.85893671]
["bitfinex","ETHUSD",1772022192911,0.64677479,1943.4,1942.6,8.85893671]
["bitfinex","ETHUSD",1772022193235,0.64677479,1943.4,1942.5,5.1479306]
["bitfinex","ETHUSD",1772022193438,0.64677479,1943.4,1942.5,1.28700128]
["bitfinex","ETHUSD",1772022193955,0.64677479,1943.4,1942.3,2.85709014]
["bitfinex","ETHUSD",1772022194168,0.64677479,1943.4,1942.1,3.67966256]
["bitfinex","ETHUSD",1772022194320,0.64677479,1943.4,1942.1,1.28726017]
["bitfinex","ETHUSD",1772022194521,0.64677479,1943.4,1942.0,2.86027875]
["bitfinex","ETHUSD",1772022194718,0.64677479,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1772022195032,0.64677479,1943.1,1942.0,1.573]
["bitfinex","ETHUSD",1772022195033,0.64677479,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1772022197122,0.64677479,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1772022198227,1.852,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1772022198567,0.64677479,1942.9,1942.0,3.71234832]
["bitfinex","ETHUSD",1772022199322,1.93357734,1942.8,1942.0,4.99962426]
["bitfinex","ETHUSD",1772022200852,1.852,1943.0,1942.1,0.63188151]
["bitfinex","ETHUSD",1772022201056,1.545,1944.0,1942.0,4.99962426]
["bitfinex","ETHUSD",1772022201057,1.28896925,1944.1,1943.0,3.71134832]
["bitfinex","ETHUSD",1772022201379,1.28896925,1944.1,1942.8,0.63188151]
["bitfinex","ETHUSD",1772022201380,0.003,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1772022201790,0.64977479,1944.1,1943.2,1.28649318]
["bitfinex","ETHUSD",1772022202070,0.004,1943.9,1943.2,1.28649318]
["bitfinex","ETHUSD",1772022203552,0.004,1943.9,1943.3,4.34322983]
["bitfinex","ETHUSD",1772022203882,0.004,1943.9,1943.4,0.63188151]
["bitfinex","ETHUSD",1772022204579,0.004,1943.9,1943.2,1.28649318]
["bitfinex","ETHUSD",1772022205398,0.004,1943.9,1943.4,3.71134832]
["bitfinex","ETHUSD",1772022205537,0.004,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1772022206278,0.003,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1772022206279,0.003,1944.1,1943.7,3.71134832]
["bitfinex","ETHUSD",1772022206434,0.003,1944.1,1943.6,3.860462]
["bitfinex","ETHUSD",1772022206632,0.003,1944.1,1943.7,3.71134832]
["bitfinex","ETHUSD",1772022206848,2.32223898,1944.7,1943.7,3.71134832]
["bitfinex","ETHUSD",1772022207259,1.28545346,1944.9,1943.9,3.71134832]
["bitfinex","ETHUSD",1772022207472,1.28545346,1944.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1772022207674,1.03666712,1944.8,1944.0,1.28600823]
["bitfinex","ETHUSD",1772022207863,1.03666712,1944.8,1943.6,1.28623948]
["bitfinex","ETHUSD",1772022208069,1.03666712,1944.6,1943.6,1.28623948]
["bitfinex","ETHUSD",1772022208659,1.03666712,1944.5,1943.6,1.28623948]
["bitfinex","ETHUSD",1772022208892,1.03666712,1944.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1772022208893,1.04286904,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1772022209562,1.04286904,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1772022210194,2.88986904,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1772022210751,1.04286904,1944.2,1943.2,1.00357454]
["bitfinex","ETHUSD",1772022210951,1.04286904,1944.1,1943.2,1.28649959]
["bitfinex","ETHUSD",1772022211752,2.32887727,1944.0,1943.0,6.17450208]
["bitfinex","ETHUSD",1772022211976,2.32887727,1944.0,1943.1,3.558789]
["bitfinex","ETHUSD",1772022212776,2.32887727,1944.0,1943.0,6.17450208]
["bitfinex","ETHUSD",1772022212979,4.17487727,1944.0,1943.0,6.17450208]
["bitfinex","ETHUSD",1772022213185,2.32887727,1944.0,1943.0,6.17450208]
["bitfinex","ETHUSD",1772022213752,1.04286904,1943.9,1943.0,5.14665056]
["bitfinex","ETHUSD",1772022216298,1.04286904,1943.9,1942.9,1.28667009]
["bitfinex","ETHUSD",1772022216299,1.04286904,1943.7,1942.9,1.28667009]
["bitfinex","ETHUSD",1772022217319,1.04286904,1943.7,1942.8,1.28676189]
["bitfinex","ETHUSD",1772022219266,1.04286904,1943.7,1942.4,2.59885152]
["bitfinex","ETHUSD",1772022219468,2.32914193,1943.6,1942.6,3.71134832]
["bitfinex","ETHUSD",1772022219882,1.04286904,1943.5,1942.6,3.71134832]
["bitfinex","ETHUSD",1772022220689,1.04286904,1943.4,1942.6,3.71134832]
["bitfinex","ETHUSD",1772022221278,1.04286904,1943.4,1942.5,3.93903528]
["bitfinex","ETHUSD",1772022221473,2.3293405,1943.3,1942.5,3.93903528]
["bitfinex","ETHUSD",1772022222640,11.53611784,1943.9,1943.0,2.65210025]
["bitfinex","ETHUSD",1772022222801,11.53611784,1943.9,1942.9,1.02785152]
["bitfinex","ETHUSD",1772022222802,1.28611784,1943.9,1943.2,2.65210025]
["bitfinex","ETHUSD",1772022223004,1.04286904,1944.3,1943.6,2.65210025]
["bitfinex","ETHUSD",1772022223308,1.04286904,1944.3,1943.2,3.67995177]
["bitfinex","ETHUSD",1772022223508,2.32874497,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1772022225128,1.04286904,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1772022225329,1.04286904,1944.1,1943.2,6.17373738]
["bitfinex","ETHUSD",1772022225330,1.04286904,1943.8,1942.9,2.85373099]
["bitfinex","ETHUSD",1772022225631,1.28620671,1943.7,1942.9,2.85373099]
["bitfinex","ETHUSD",1772022225927,1.28620671,1943.7,1942.9,5.50583124]
["bitfinex","ETHUSD",1772022227234,2.32907575,1943.7,1942.9,2.8537321]
["bitfinex","ETHUSD",1772022227399,1.04286904,1943.6,1942.9,2.8537321]
["bitfinex","ETHUSD",1772022227598,1.28633907,1943.5,1942.9,1.567]
["bitfinex","ETHUSD",1772022227802,1.28633907,1943.5,1942.9,2.85372703]
["bitfinex","ETHUSD",1772022228801,1.28633907,1943.5,1942.9,1.567]
["bitfinex","ETHUSD",1772022229731,1.28633907,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1772022229732,2.32920811,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1772022229903,4.98130836,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1772022230348,2.32920811,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1772022230926,1.04286904,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1772022231828,2.3293405,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1772022233223,4.1633405,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1772022233642,1.04286904,1943.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1772022233848,1.28660388,1943.1,1942.4,1.28706754]
["bitfinex","ETHUSD",1772022234821,1.28660388,1943.1,1942.3,2.31494223]
["bitfinex","ETHUSD",1772022235426,2.51431,1943.1,1942.3,2.31494223]
["bitfinex","ETHUSD",1772022236169,2.51431,1943.1,1942.3,2.31498454]
["bitfinex","ETHUSD",1772022236460,1.22770612,1943.0,1942.1,1.28821707]
["bitfinex","ETHUSD",1772022236767,1.22770612,1942.9,1942.1,1.28821707]
["bitfinex","ETHUSD",1772022236976,1.22770612,1942.9,1942.1,0.001]
["bitfinex","ETHUSD",1772022237269,1.22770612,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1772022237999,1.28693503,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1772022238787,1.28693503,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1772022238991,2.51464115,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1772022239164,2.51464115,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1772022239773,2.51464115,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1772022240309,4.34564115,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1772022241667,1.28682404,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1772022241975,4.34653016,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1772022242933,1.22770612,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1772022243111,1.22770612,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1772022243767,1.28700128,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1772022243971,3.06070612,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1772022244171,3.06070612,1942.4,1941.4,7.9917631]
["bitfinex","ETHUSD",1772022244172,1.22770612,1942.3,1941.4,4.12870582]
["bitfinex","ETHUSD",1772022244372,1.833,1942.4,1941.7,1.28197543]
["bitfinex","ETHUSD",1772022244975,1.22770612,1942.3,1941.4,2.56970582]
["bitfinex","ETHUSD",1772022245443,1.833,1942.4,1941.7,1.28197543]
["bitfinex","ETHUSD",1772022245601,1.833,1942.4,1941.8,3.93407568]
["bitfinex","ETHUSD",1772022246048,3.12006908,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1772022246499,3.1200718,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1772022247001,3.1200718,1942.4,1941.8,1.28197543]
["bitfinex","ETHUSD",1772022247220,3.1200718,1942.4,1941.6,5.15023919]
["bitfinex","ETHUSD",1772022247221,4.34777792,1942.4,1941.6,5.15023919]
["bitfinex","ETHUSD",1772022247632,1.2870718,1942.4,1941.6,5.15023919]
["bitfinex","ETHUSD",1772022247945,2.51487686,1942.3,1941.6,6.43221462]
["bitfinex","ETHUSD",1772022248113,2.51484347,1942.3,1941.6,9.08431487]
["bitfinex","ETHUSD",1772022248448,2.51484347,1942.3,1941.6,2.56957328]
["bitfinex","ETHUSD",1772022249220,2.51484347,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1772022249622,2.51484347,1942.3,1941.5,2.84162714]
["bitfinex","ETHUSD",1772022249623,1.22770612,1942.2,1941.5,2.84162714]
["bitfinex","ETHUSD",1772022249826,1.22770612,1942.2,1941.5,2.84165391]
["bitfinex","ETHUSD",1772022250220,2.51497248,1942.1,1941.5,2.84165391]
["bitfinex","ETHUSD",1772022250422,2.51497248,1942.1,1941.4,2.56966325]
["bitfinex","ETHUSD",1772022250621,1.22770612,1942.0,1941.4,1.28768782]
["bitfinex","ETHUSD",1772022250817,1.22770612,1942.0,1941.2,1.28197543]
["bitfinex","ETHUSD",1772022251127,1.22770612,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1772022251852,1.22770612,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1772022252227,1.22770612,1941.7,1941.0,1.28297543]
["bitfinex","ETHUSD",1772022252428,1.22770612,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1772022253252,3.05870612,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1772022253450,1.22770612,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1772022253771,1.22770612,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1772022253944,1.22770612,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1772022254393,1.22770612,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1772022254555,1.28765018,1941.6,1941.0,1.28297543]
["bitfinex","ETHUSD",1772022255072,1.28765018,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1772022255270,2.5153563,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1772022255690,1.22770612,1941.6,1941.0,2.65310025]
["bitfinex","ETHUSD",1772022255971,1.28755938,1941.7,1941.0,2.65310025]
["bitfinex","ETHUSD",1772022256140,2.5152655,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1772022256358,1.28763999,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1772022256575,3.11863999,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1772022256872,1.22770612,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1772022257244,1.22770612,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1772022257467,2.65210025,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1772022257650,1.22770612,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1772022257852,1.22770612,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1772022258381,1.28799587,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772022258583,3.11899587,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772022258984,1.28799587,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772022259473,1.831,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1772022259664,1.28799587,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772022260052,3.11899587,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772022260262,4.34670199,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772022260773,1.831,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1772022261270,2.51570199,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772022261675,1.831,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1772022262566,1.2881286,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772022263087,1.2881286,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1772022263376,1.22770612,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1772022263577,1.833,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772022263774,1.22770612,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1772022264162,1.22770612,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1772022264370,2.51610026,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1772022264886,1.28829021,1940.6,1940.0,1.28297543]
["bitfinex","ETHUSD",1772022265350,1.28822905,1940.7,1940.0,1.28297543]
["bitfinex","ETHUSD",1772022265551,2.67851222,1940.7,1940.0,1.28297543]
["bitfinex","ETHUSD",1772022265979,1.28822905,1940.7,1939.9,1.38526038]
["bitfinex","ETHUSD",1772022266151,1.28822905,1940.7,1940.0,1.38426038]
["bitfinex","ETHUSD",1772022266582,5.15265578,1940.8,1940.0,1.38426038]
["bitfinex","ETHUSD",1772022266583,5.15265578,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1772022266872,1.39028317,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1772022268881,1.28826136,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1772022270471,2.70872874,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1772022270671,1.42046738,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1772022271056,1.28839414,1940.4,1940.3,0.001]
["bitfinex","ETHUSD",1772022272254,1.28839414,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1772022272456,1.42046738,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1772022272857,1.28839414,1940.4,1940.0,1.3352164]
["bitfinex","ETHUSD",1772022273685,2.70886152,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1772022274972,1.42046738,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1772022275174,1.28859337,1940.1,1939.5,1.3352164]
["bitfinex","ETHUSD",1772022275787,2.70906075,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1772022275968,1.42046738,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1772022276285,1.841,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1772022277086,1.28879265,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1772022277383,2.70926003,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1772022278090,2.70926003,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1772022278091,1.42046738,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1772022278291,1.42046738,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1772022279275,1.42046738,1939.5,1938.4,2.62393001]
["bitfinex","ETHUSD",1772022279276,1.42046738,1939.3,1938.4,2.62393001]
["bitfinex","ETHUSD",1772022279475,1.842,1939.2,1938.4,2.62393001]
["bitfinex","ETHUSD",1772022279658,3.26246738,1939.2,1938.5,1.3342164]
["bitfinex","ETHUSD",1772022279987,1.842,1939.2,1938.5,1.3342164]
["bitfinex","ETHUSD",1772022280689,3.26246738,1939.2,1938.4,1.3342164]
["bitfinex","ETHUSD",1772022281189,1.2892579,1939.1,1938.4,2.62390783]
["bitfinex","ETHUSD",1772022281693,2.70972528,1939.1,1938.4,1.3342164]
["bitfinex","ETHUSD",1772022281881,3.13124516,1939.2,1938.4,2.62393695]
["bitfinex","ETHUSD",1772022282081,4.55165985,1939.2,1938.5,2.65210025]
["bitfinex","ETHUSD",1772022282392,1.42046738,1939.1,1938.4,1.28972055]
["bitfinex","ETHUSD",1772022282558,1.42046738,1939.1,1938.3,1.28973836]
["bitfinex","ETHUSD",1772022282784,3.13119247,1939.2,1938.6,1.3342164]
["bitfinex","ETHUSD",1772022283409,1.42046738,1939.1,1938.3,2.62393988]
["bitfinex","ETHUSD",1772022284124,1.42046738,1939.1,1938.3,1.3342164]
["bitfinex","ETHUSD",1772022285401,1.28932439,1939.0,1938.4,1.3342164]
["bitfinex","ETHUSD",1772022285723,1.42046738,1938.9,1937.9,2.6242125]
["bitfinex","ETHUSD",1772022285886,1.838,1938.8,1938.0,1.3342164]
["bitfinex","ETHUSD",1772022286509,3.25846738,1938.8,1938.0,1.3342164]
["bitfinex","ETHUSD",1772022286719,1.42046738,1938.7,1938.0,1.3342164]
["bitfinex","ETHUSD",1772022287581,1.28959042,1938.6,1938.0,2.62419656]
["bitfinex","ETHUSD",1772022287784,1.42046738,1938.7,1938.0,2.62419656]
["bitfinex","ETHUSD",1772022287985,1.28943579,1938.9,1938.1,1.3342164]
["bitfinex","ETHUSD",1772022288790,1.28919141,1939.2,1938.1,1.3342164]
["bitfinex","ETHUSD",1772022288987,2.70965879,1939.2,1938.3,1.3342164]
["bitfinex","ETHUSD",1772022289398,1.42046738,1939.1,1938.3,1.3342164]
["bitfinex","ETHUSD",1772022289698,1.28932439,1939.0,1938.3,2.62395257]
["bitfinex","ETHUSD",1772022289996,1.42046738,1938.9,1938.2,2.81885261]
["bitfinex","ETHUSD",1772022290213,1.42046738,1938.9,1938.2,4.15306901]
["bitfinex","ETHUSD",1772022290402,1.28932439,1939.0,1938.3,1.3342164]
["bitfinex","ETHUSD",1772022290602,1.28930815,1939.1,1938.3,1.3342164]
["bitfinex","ETHUSD",1772022290922,2.70977553,1939.1,1938.3,1.3342164]
["bitfinex","ETHUSD",1772022291619,2.70977553,1939.1,1938.4,2.62393988]
["bitfinex","ETHUSD",1772022293121,1.28930815,1939.1,1938.5,1.3342164]
["bitfinex","ETHUSD",1772022293728,5.15654888,1939.3,1938.5,1.3342164]
["bitfinex","ETHUSD",1772022294025,1.42046738,1939.2,1938.5,2.62387137]
["bitfinex","ETHUSD",1772022294396,1.42046738,1939.2,1938.5,1.3342164]
["bitfinex","ETHUSD",1772022295222,1.42046738,1939.2,1938.4,1.28967093]
["bitfinex","ETHUSD",1772022295422,1.42046738,1939.2,1938.3,2.62495378]
["bitfinex","ETHUSD",1772022295726,1.4896199,1939.0,1938.3,1.29078944]
["bitfinex","ETHUSD",1772022295897,1.4896199,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1772022296301,1.4896199,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1772022297863,1.28942886,1938.9,1938.3,1.37495138]
["bitfinex","ETHUSD",1772022298072,1.28929091,1939.1,1938.5,5.10278118]
["bitfinex","ETHUSD",1772022298731,1.28929091,1939.1,1938.5,1.37395138]
["bitfinex","ETHUSD",1772022299165,2.77891081,1939.1,1938.3,1.37495138]
["bitfinex","ETHUSD",1772022300056,5.15509591,1939.9,1939.1,1.37395138]
["bitfinex","ETHUSD",1772022300545,6.64471581,1939.9,1939.1,1.37395138]
["bitfinex","ETHUSD",1772022300746,6.64471581,1939.9,1938.6,3.7288298]
["bitfinex","ETHUSD",1772022300747,1.4896199,1939.8,1938.8,2.89895138]
["bitfinex","ETHUSD",1772022300948,1.4896199,1939.7,1938.8,1.525]
["bitfinex","ETHUSD",1772022301147,1.4896199,1939.7,1938.6,1.37395138]
["bitfinex","ETHUSD",1772022301350,1.4896199,1939.7,1938.6,2.89995138]
["bitfinex","ETHUSD",1772022302153,1.4896199,1939.5,1938.7,1.2895239]
["bitfinex","ETHUSD",1772022302352,1.28892555,1939.6,1939.0,1.37395138]
["bitfinex","ETHUSD",1772022303861,1.28889711,1939.7,1939.0,1.37395138]
["bitfinex","ETHUSD",1772022304370,1.28889711,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1772022305670,4.60746286,1939.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1772022305847,0.002,1939.6,1939.1,1.2892579]
["bitfinex","ETHUSD",1772022306055,1.4916199,1939.6,1938.7,1.37395138]
["bitfinex","ETHUSD",1772022306243,1.4916199,1939.6,1938.7,6.53184275]
["bitfinex","ETHUSD",1772022306444,2.7786119,1939.5,1938.7,6.53184275]
["bitfinex","ETHUSD",1772022306643,2.7786119,1939.5,1938.5,5.15860463]
["bitfinex","ETHUSD",1772022306644,1.4896199,1939.4,1938.5,1.37395138]
["bitfinex","ETHUSD",1772022309079,1.4896199,1939.3,1938.6,2.6635418]
["bitfinex","ETHUSD",1772022309275,1.4896199,1939.3,1938.6,1.37395138]
["bitfinex","ETHUSD",1772022309547,1.4896199,1939.2,1938.4,1.524]
["bitfinex","ETHUSD",1772022309850,1.29093,1939.6,1938.7,1.37395138]
["bitfinex","ETHUSD",1772022310048,1.4896199,1939.5,1938.7,2.89595138]
["bitfinex","ETHUSD",1772022310263,1.4896199,1939.5,1938.5,2.89695138]
["bitfinex","ETHUSD",1772022311080,2.77867837,1939.4,1938.6,2.6635418]
["bitfinex","ETHUSD",1772022311445,1.28905847,1939.4,1938.6,2.6635418]
["bitfinex","ETHUSD",1772022311646,1.4896199,1939.3,1938.5,1.523]
["bitfinex","ETHUSD",1772022312056,1.4896199,1939.3,1938.5,2.81264618]
["bitfinex","ETHUSD",1772022312675,1.4896199,1939.3,1938.3,2.66471621]
["bitfinex","ETHUSD",1772022313359,1.4896199,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1772022313551,1.4896199,1939.1,1938.3,1.29077685]
["bitfinex","ETHUSD",1772022313875,1.4896199,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1772022314089,1.4896199,1938.8,1938.0,0.001]
["bitfinex","ETHUSD",1772022314243,1.4896199,1938.6,1938.0,1.2909838]
["bitfinex","ETHUSD",1772022314446,1.4896199,1938.6,1938.0,0.001]
["bitfinex","ETHUSD",1772022314653,0.48206121,1938.5,1937.9,2.32920822]
["bitfinex","ETHUSD",1772022314859,0.48206121,1938.4,1937.9,1.8255881]
["bitfinex","ETHUSD",1772022315061,0.48206121,1938.3,1937.9,1.8255881]
["bitfinex","ETHUSD",1772022315352,0.48206121,1938.2,1937.8,3.7288298]
["bitfinex","ETHUSD",1772022315577,0.48206121,1938.1,1937.9,1.29004061]
["bitfinex","ETHUSD",1772022315785,1.28968444,1938.5,1937.9,1.29004061]
["bitfinex","ETHUSD",1772022315988,2.77926309,1938.6,1937.9,1.29004061]
["bitfinex","ETHUSD",1772022316778,2.77926309,1938.6,1937.8,5.01890581]
["bitfinex","ETHUSD",1772022317162,2.77925105,1938.6,1937.9,1.29994092]
["bitfinex","ETHUSD",1772022317683,2.77925105,1938.6,1937.9,2.58998782]
["bitfinex","ETHUSD",1772022318285,2.77925105,1938.6,1937.9,2.59098782]
["bitfinex","ETHUSD",1772022318579,2.77925105,1938.6,1937.9,2.59099413]
["bitfinex","ETHUSD",1772022318878,2.77925105,1938.6,1937.9,1.30094092]
["bitfinex","ETHUSD",1772022319085,1.4896199,1938.5,1937.9,1.30094092]
["bitfinex","ETHUSD",1772022319982,2.7793385,1938.5,1937.9,2.59098471]
["bitfinex","ETHUSD",1772022320308,1.4896199,1938.5,1937.9,2.59098471]
["bitfinex","ETHUSD",1772022320484,2.7792789,1938.5,1937.9,2.59098471]
["bitfinex","ETHUSD",1772022321079,2.7792789,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1772022321280,1.4896199,1938.4,1937.9,1.29103755]
["bitfinex","ETHUSD",1772022321578,1.289659,1938.5,1937.9,2.61616591]
["bitfinex","ETHUSD",1772022322157,2.77925099,1938.6,1937.9,2.61616591]
["bitfinex","ETHUSD",1772022322800,1.4896199,1938.9,1938.2,3.7288298]
["bitfinex","ETHUSD",1772022323166,1.4896199,1938.9,1937.9,6.34700984]
["bitfinex","ETHUSD",1772022324598,1.4896199,1938.7,1937.9,6.34700984]
["bitfinex","ETHUSD",1772022324797,1.28941248,1938.9,1938.0,1.33102679]
["bitfinex","ETHUSD",1772022324981,1.4896199,1938.8,1938.0,1.33102679]
["bitfinex","ETHUSD",1772022327376,1.2895239,1938.7,1938.1,2.81592312]
["bitfinex","ETHUSD",1772022327871,0.48099594,1938.6,1938.1,2.81592312]
["bitfinex","ETHUSD",1772022328071,0.48099594,1938.5,1938.1,2.81592312]
["bitfinex","ETHUSD",1772022328294,0.48099594,1938.4,1938.1,2.81592312]
["bitfinex","ETHUSD",1772022328462,1.2895239,1938.7,1938.1,2.81592312]
["bitfinex","ETHUSD",1772022328662,0.48097416,1938.6,1938.1,2.81592312]
["bitfinex","ETHUSD",1772022328864,0.48097416,1938.5,1938.1,2.81592312]
["bitfinex","ETHUSD",1772022329059,0.48097416,1938.4,1938.1,1.526]
["bitfinex","ETHUSD",1772022329262,0.4809583,1938.3,1937.9,0.001]
["bitfinex","ETHUSD",1772022329476,1.48972313,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1772022329676,0.48098824,1938.3,1937.9,0.001]
["bitfinex","ETHUSD",1772022330004,0.48098824,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1772022330166,1.48972313,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1772022330367,0.48098716,1938.3,1937.9,0.001]
["bitfinex","ETHUSD",1772022330666,0.48098716,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1772022330867,1.48972313,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1772022331068,0.48098721,1938.3,1938.0,0.001]
["bitfinex","ETHUSD",1772022331267,0.48098721,1938.2,1938.0,0.001]
["bitfinex","ETHUSD",1772022331507,2.7795059,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1772022331706,0.48105264,1938.3,1938.0,0.001]
["bitfinex","ETHUSD",1772022331900,2.7795059,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1772022331901,0.48105264,1938.2,1938.0,0.001]
["bitfinex","ETHUSD",1772022332082,2.7795059,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1772022332280,1.48972313,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1772022332786,0.002,1938.5,1938.1,1.35476247]
["bitfinex","ETHUSD",1772022333097,0.002,1938.6,1938.1,1.35476247]
["bitfinex","ETHUSD",1772022333291,2.7813136,1938.6,1938.0,3.7298298]
["bitfinex","ETHUSD",1772022333490,2.7813136,1938.6,1938.0,5.01978554]
["bitfinex","ETHUSD",1772022333705,1.49172313,1938.6,1938.0,5.01978554]
["bitfinex","ETHUSD",1772022334078,1.49172313,1938.6,1938.0,6.37592234]
["bitfinex","ETHUSD",1772022334573,0.002,1938.6,1938.1,1.35744018]
["bitfinex","ETHUSD",1772022334773,0.002,1938.6,1938.2,2.88844018]
["bitfinex","ETHUSD",1772022335983,1.49172313,1938.6,1938.2,1.531]
["bitfinex","ETHUSD",1772022336601,1.49172313,1938.6,1938.0,1.534]
["bitfinex","ETHUSD",1772022339286,1.28965695,1938.5,1938.0,1.534]
["bitfinex","ETHUSD",1772022339904,0.002,1938.6,1938.1,1.36295664]
["bitfinex","ETHUSD",1772022340096,1.29159417,1938.6,1938.1,1.36295664]
["bitfinex","ETHUSD",1772022340491,0.002,1938.6,1938.1,1.36295664]
["bitfinex","ETHUSD",1772022341509,1.48972313,1938.5,1938.0,2.82397852]
["bitfinex","ETHUSD",1772022341735,0.002,1938.6,1938.0,4.18881977]
["bitfinex","ETHUSD",1772022342192,1.49172313,1938.6,1938.0,4.18881977]
["bitfinex","ETHUSD",1772022343695,2.78137528,1938.6,1938.0,4.18881977]
["bitfinex","ETHUSD",1772022344095,0.48354994,1938.5,1938.0,4.18881977]
["bitfinex","ETHUSD",1772022344298,0.48354994,1938.4,1938.0,4.18881977]
["bitfinex","ETHUSD",1772022344490,2.78137528,1938.6,1938.0,4.18881977]
["bitfinex","ETHUSD",1772022344491,0.48354994,1938.3,1938.0,4.18881977]
["bitfinex","ETHUSD",1772022344810,0.48354994,1938.2,1938.0,4.18881977]
["bitfinex","ETHUSD",1772022345005,2.78137528,1938.6,1938.0,4.18881977]
["bitfinex","ETHUSD",1772022345401,0.002,1938.6,1938.1,1.36907454]
["bitfinex","ETHUSD",1772022345601,0.002,1938.5,1938.1,2.65894655]
["bitfinex","ETHUSD",1772022346887,0.002,1938.6,1938.2,2.66466997]
["bitfinex","ETHUSD",1772022347719,0.002,1938.6,1938.3,1.28979002]
["bitfinex","ETHUSD",1772022348083,0.002,1938.6,1938.2,7.8239967]
["bitfinex","ETHUSD",1772022349222,0.002,1938.6,1938.2,5.15932673]
["bitfinex","ETHUSD",1772022349399,0.002,1938.6,1938.4,0.53284802]
["bitfinex","ETHUSD",1772022350128,0.002,1938.6,1938.3,0.53284802]
["bitfinex","ETHUSD",1772022350923,1.49172313,1938.6,1938.2,0.53284802]
["bitfinex","ETHUSD",1772022351136,1.49172313,1938.6,1938.1,0.53384802]
["bitfinex","ETHUSD",1772022351426,1.49172313,1938.6,1938.2,0.53284802]
["bitfinex","ETHUSD",1772022352989,2.78132161,1938.6,1938.2,0.53284802]
["bitfinex","ETHUSD",1772022353489,2.78132161,1938.6,1938.4,0.53284802]
["bitfinex","ETHUSD",1772022353803,1.48972313,1938.7,1938.5,0.53284802]
["bitfinex","ETHUSD",1772022353998,1.29150651,1938.8,1938.6,0.53284802]
["bitfinex","ETHUSD",1772022353999,1.29145814,1938.8,1938.6,0.53284802]
["bitfinex","ETHUSD",1772022354225,0.002,1938.8,1938.6,0.53284802]
["bitfinex","ETHUSD",1772022354425,0.002,1938.8,1938.7,0.53284802]
["bitfinex","ETHUSD",1772022354624,0.002,1938.8,1938.6,0.53284802]
["bitfinex","ETHUSD",1772022355849,0.002,1938.8,1938.4,2.00945121]
["bitfinex","ETHUSD",1772022356551,0.002,1938.8,1938.5,0.53284802]
["bitfinex","ETHUSD",1772022359330,0.002,1938.7,1938.5,0.53284802]
["bitfinex","ETHUSD",1772022359648,0.002,1938.7,1938.5,0.02928826]
["bitfinex","ETHUSD",1772022360244,0.002,1939.0,1938.7,1.51012806]
["bitfinex","ETHUSD",1772022360419,1.59725239,1938.8,1938.4,2.07884802]
["bitfinex","ETHUSD",1772022360620,2.88662547,1939.0,1938.7,0.53284802]
["bitfinex","ETHUSD",1772022360816,2.88662547,1939.0,1938.6,0.53284802]
["bitfinex","ETHUSD",1772022361031,1.59725239,1939.2,1938.9,0.53284802]
["bitfinex","ETHUSD",1772022361453,6.97673107,1939.6,1938.7,1.51012806]
["bitfinex","ETHUSD",1772022361454,1.28904349,1939.5,1938.7,1.51012806]
["bitfinex","ETHUSD",1772022361654,2.88629588,1939.5,1938.7,1.51012806]
["bitfinex","ETHUSD",1772022361855,1.59725239,1939.4,1938.7,1.51012806]
["bitfinex","ETHUSD",1772022362358,1.59725239,1939.4,1938.9,0.53284802]
["bitfinex","ETHUSD",1772022362554,2.88636586,1939.4,1939.0,0.53284802]
["bitfinex","ETHUSD",1772022362768,2.88636586,1939.4,1938.9,0.53284802]
["bitfinex","ETHUSD",1772022363858,1.59725239,1939.4,1939.2,0.53284802]
["bitfinex","ETHUSD",1772022364035,1.59725239,1939.4,1939.1,0.53284802]
["bitfinex","ETHUSD",1772022364238,2.88631141,1939.4,1939.0,0.53284802]
["bitfinex","ETHUSD",1772022364557,4.70721671,1939.6,1939.0,2.79945245]
["bitfinex","ETHUSD",1772022364734,4.70721671,1939.6,1939.2,0.53284802]
["bitfinex","ETHUSD",1772022364735,1.59725239,1939.5,1939.2,0.53284802]
["bitfinex","ETHUSD",1772022365461,5.15758493,1939.7,1939.4,0.53284802]
["bitfinex","ETHUSD",1772022365462,0.002,1939.7,1939.4,0.53284802]
["bitfinex","ETHUSD",1772022365660,1.59725239,1939.8,1939.2,4.79563218]
["bitfinex","ETHUSD",1772022365836,1.59725239,1939.7,1939.1,0.53284802]
["bitfinex","ETHUSD",1772022366342,1.59725239,1939.7,1938.9,2.7994703]
["bitfinex","ETHUSD",1772022366343,1.59725239,1939.7,1939.2,0.53284802]
["bitfinex","ETHUSD",1772022366763,1.28892555,1939.6,1939.3,0.53284802]
["bitfinex","ETHUSD",1772022367158,1.28892555,1939.6,1939.2,0.53284802]
["bitfinex","ETHUSD",1772022367657,1.59725239,1939.7,1939.3,0.53284802]
["bitfinex","ETHUSD",1772022367875,2.88611285,1939.7,1939.4,0.53284802]
["bitfinex","ETHUSD",1772022368044,1.59725239,1939.5,1938.9,0.53284802]
["bitfinex","ETHUSD",1772022368242,2.13010041,1939.4,1938.7,0.53284802]
["bitfinex","ETHUSD",1772022368443,1.59725239,1939.4,1938.7,0.53284802]
["bitfinex","ETHUSD",1772022368646,1.59725239,1939.3,1938.7,0.53284802]
["bitfinex","ETHUSD",1772022368838,2.8864438,1939.2,1938.7,0.53284802]
["bitfinex","ETHUSD",1772022369246,1.59725239,1939.1,1938.6,1.543]
["bitfinex","ETHUSD",1772022369562,1.59725239,1939.1,1938.6,2.83258847]
["bitfinex","ETHUSD",1772022369763,1.28913122,1939.3,1938.9,0.53284802]
["bitfinex","ETHUSD",1772022370145,5.15625695,1939.4,1938.9,0.53284802]
["bitfinex","ETHUSD",1772022370375,1.28905847,1939.4,1939.0,0.53284802]
["bitfinex","ETHUSD",1772022370575,1.28905847,1939.4,1938.9,0.53284802]
["bitfinex","ETHUSD",1772022370576,2.88631086,1939.4,1938.9,0.53284802]
["bitfinex","ETHUSD",1772022370783,1.59725239,1939.3,1938.8,0.53284802]
["bitfinex","ETHUSD",1772022371479,1.59725239,1939.3,1938.7,2.79964768]
["bitfinex","ETHUSD",1772022371678,1.59725239,1939.3,1938.7,1.51012806]
["bitfinex","ETHUSD",1772022371898,1.59725239,1939.3,1938.4,2.80085071]
["bitfinex","ETHUSD",1772022372374,1.59725239,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1772022372790,1.59725239,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1772022375177,1.28932439,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1772022377274,6.75454996,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1772022378087,1.59725239,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1772022379283,1.59725239,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1772022381285,2.88675452,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1772022383794,1.59725239,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1772022385663,2.88682602,1938.7,1938.5,0.001]
["bitfinex","ETHUSD",1772022386183,2.88882602,1938.7,1938.2,1.41312806]
["bitfinex","ETHUSD",1772022386766,2.88882602,1938.7,1938.2,1.41412806]
["bitfinex","ETHUSD",1772022388495,1.63490482,1938.6,1938.1,0.001]
["bitfinex","ETHUSD",1772022390593,2.80333854,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1772022392320,4.63733854,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1772022392716,5.17046138,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1772022393009,2.04680443,1938.3,1937.9,0.001]
["bitfinex","ETHUSD",1772022393212,1.51368159,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1772022396700,1.28992312,1938.1,1937.9,0.001]
["bitfinex","ETHUSD",1772022398015,1.28992312,1938.1,1937.7,1.77663774]
["bitfinex","ETHUSD",1772022398599,2.80360471,1938.1,1937.7,1.77663774]
["bitfinex","ETHUSD",1772022398799,2.80360471,1938.1,1938.0,0.001]
["bitfinex","ETHUSD",1772022399722,1.837,1938.2,1938.0,0.001]
["bitfinex","ETHUSD",1772022399894,3.12685898,1938.2,1938.0,0.001]
["bitfinex","ETHUSD",1772022400822,1.51368159,1938.1,1938.0,0.001]
["bitfinex","ETHUSD",1772022401020,1.51368159,1938.1,1937.0,10.33]
["bitfinex","ETHUSD",1772022401021,1.51368159,1938.0,1937.5,1.23645555]
["bitfinex","ETHUSD",1772022401319,1.51368159,1938.0,1937.5,1.76957839]
["bitfinex","ETHUSD",1772022401905,4.64054057,1938.2,1937.9,0.53312284]
["bitfinex","ETHUSD",1772022402507,4.64054057,1938.2,1937.8,1.76937278]
["bitfinex","ETHUSD",1772022404101,1.84,1938.3,1938.1,0.53312284]
["bitfinex","ETHUSD",1772022404626,1.28972348,1938.4,1938.2,0.53312284]
["bitfinex","ETHUSD",1772022404822,3.12968717,1938.5,1938.2,0.53312284]
["bitfinex","ETHUSD",1772022405130,2.80332097,1938.6,1938.3,0.53312284]
["bitfinex","ETHUSD",1772022405314,2.80332097,1938.6,1938.2,0.7993669]
["bitfinex","ETHUSD",1772022406019,1.51368159,1938.5,1938.1,2.64027949]
["bitfinex","ETHUSD",1772022406327,1.28963938,1938.6,1938.1,1.35035943]
["bitfinex","ETHUSD",1772022406526,2.80332097,1938.6,1938.1,1.35035943]
["bitfinex","ETHUSD",1772022407807,1.51368159,1938.5,1938.1,1.35035943]
["bitfinex","ETHUSD",1772022409225,1.51368159,1938.5,1938.1,2.64027115]
["bitfinex","ETHUSD",1772022410030,2.80335343,1938.5,1938.1,1.35035943]
["bitfinex","ETHUSD",1772022410608,1.51368159,1938.5,1938.1,2.64025435]
["bitfinex","ETHUSD",1772022411320,2.80334541,1938.5,1938.1,1.35035943]
["bitfinex","ETHUSD",1772022411698,2.80334541,1938.5,1938.1,2.64027608]
["bitfinex","ETHUSD",1772022411926,0.002,1938.4,1938.1,1.35035943]
["bitfinex","ETHUSD",1772022412810,0.002,1938.4,1938.1,2.64027685]
["bitfinex","ETHUSD",1772022413006,2.80521812,1938.7,1938.3,1.34511321]
["bitfinex","ETHUSD",1772022414200,0.002,1938.7,1938.4,2.14361271]
["bitfinex","ETHUSD",1772022414912,0.002,1939.0,1938.7,1.34146972]
["bitfinex","ETHUSD",1772022415112,2.80501063,1939.0,1938.6,0.7993669]
["bitfinex","ETHUSD",1772022415308,2.80501063,1939.0,1938.5,0.83792634]
["bitfinex","ETHUSD",1772022415834,1.8252728,1938.7,1938.0,0.83955196]
["bitfinex","ETHUSD",1772022416038,1.29132904,1939.0,1938.3,0.7993669]
["bitfinex","ETHUSD",1772022416333,1.8252728,1938.9,1938.3,3.01815441]
["bitfinex","ETHUSD",1772022416630,1.8252728,1938.9,1938.5,0.7993669]
["bitfinex","ETHUSD",1772022417198,0.002,1939.0,1938.7,0.7993669]
["bitfinex","ETHUSD",1772022418226,0.002,1939.0,1938.7,3.01626351]
["bitfinex","ETHUSD",1772022418435,0.002,1939.0,1938.8,0.92580485]
["bitfinex","ETHUSD",1772022419230,5.15790795,1939.6,1938.8,0.92580485]
["bitfinex","ETHUSD",1772022419231,0.002,1939.6,1938.8,0.92580485]
["bitfinex","ETHUSD",1772022419440,1.8252728,1939.4,1938.9,1.72352929]
["bitfinex","ETHUSD",1772022419935,3.13603826,1939.5,1939.0,0.92416239]
["bitfinex","ETHUSD",1772022420143,0.002,1939.5,1939.1,1.72352929]
["bitfinex","ETHUSD",1772022420304,0.002,1939.5,1939.2,0.92416239]
["bitfinex","ETHUSD",1772022420500,0.002,1939.6,1939.3,0.7993669]
["bitfinex","ETHUSD",1772022421536,1.28879753,1939.8,1939.5,0.7993669]
["bitfinex","ETHUSD",1772022421763,1.28879753,1939.8,1939.3,0.7993669]
["bitfinex","ETHUSD",1772022421764,1.8252728,1939.8,1939.3,0.7993669]
["bitfinex","ETHUSD",1772022422030,0.002,1939.9,1939.4,0.9208823]
["bitfinex","ETHUSD",1772022422336,0.002,1940.1,1939.4,0.91729303]
["bitfinex","ETHUSD",1772022422639,0.002,1940.1,1939.7,0.91729303]
["bitfinex","ETHUSD",1772022423054,0.002,1940.1,1939.8,0.7993669]
["bitfinex","ETHUSD",1772022423237,0.002,1940.3,1939.9,0.91676383]
["bitfinex","ETHUSD",1772022423556,1.8252728,1939.9,1938.5,0.08192]
["bitfinex","ETHUSD",1772022423723,1.8252728,1939.6,1938.8,0.91676383]
["bitfinex","ETHUSD",1772022424546,1.8252728,1939.6,1938.6,2.08895732]
["bitfinex","ETHUSD",1772022424547,1.8252728,1939.4,1938.6,2.08895732]
["bitfinex","ETHUSD",1772022424748,1.8252728,1939.4,1938.7,0.7993669]
["bitfinex","ETHUSD",1772022425330,1.8252728,1939.4,1938.7,0.91508033]
["bitfinex","ETHUSD",1772022426539,1.28906002,1939.4,1938.8,2.2010066]
["bitfinex","ETHUSD",1772022426764,1.28906002,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1772022426938,1.28906002,1939.4,1938.9,0.91154921]
["bitfinex","ETHUSD",1772022428734,6.98124997,1939.5,1938.9,0.91154921]
["bitfinex","ETHUSD",1772022430350,1.8252728,1939.5,1938.9,2.20091622]
["bitfinex","ETHUSD",1772022430745,3.11428821,1939.5,1939.0,2.19354133]
["bitfinex","ETHUSD",1772022431270,4.8241319,1939.7,1939.1,0.90424301]
["bitfinex","ETHUSD",1772022431660,1.8252728,1939.6,1939.0,1.28929832]
["bitfinex","ETHUSD",1772022431871,1.8252728,1939.6,1939.0,2.19166812]
["bitfinex","ETHUSD",1772022432261,1.8252728,1939.6,1938.6,2.19191721]
["bitfinex","ETHUSD",1772022432458,1.8252728,1939.6,1938.5,0.90048017]
["bitfinex","ETHUSD",1772022432770,1.288992,1939.5,1938.8,0.90048017]
["bitfinex","ETHUSD",1772022432948,4.1142648,1939.5,1938.8,0.90048017]
["bitfinex","ETHUSD",1772022434984,4.1142648,1939.5,1938.9,2.18604543]
["bitfinex","ETHUSD",1772022435285,4.1142648,1939.5,1939.0,0.89665454]
["bitfinex","ETHUSD",1772022435784,1.0,1939.5,1939.0,0.89665454]
["bitfinex","ETHUSD",1772022436950,1.0,1939.5,1939.1,2.18203378]
["bitfinex","ETHUSD",1772022439681,1.0,1939.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1772022439887,1.0,1939.5,1939.2,0.88683045]
["bitfinex","ETHUSD",1772022440592,0.002,1939.7,1939.2,0.88683045]
["bitfinex","ETHUSD",1772022441481,0.002,1939.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1772022441688,0.002,1940.0,1939.7,4.60900985]
["bitfinex","ETHUSD",1772022441881,1.8252728,1940.2,1939.8,0.88080509]
["bitfinex","ETHUSD",1772022442063,1.29049735,1940.3,1939.8,0.88080509]
["bitfinex","ETHUSD",1772022442485,0.002,1940.3,1939.8,0.88080509]
["bitfinex","ETHUSD",1772022442875,1.8272728,1940.3,1939.8,0.88080509]
["bitfinex","ETHUSD",1772022443082,0.002,1940.3,1939.8,0.88080509]
["bitfinex","ETHUSD",1772022443284,1.8252728,1940.7,1940.0,3.72820476]
["bitfinex","ETHUSD",1772022443482,1.8252728,1940.7,1940.1,2.4472786]
["bitfinex","ETHUSD",1772022443688,1.8252728,1940.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1772022445091,1.8252728,1940.8,1940.3,0.90419031]
["bitfinex","ETHUSD",1772022445295,1.8252728,1940.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1772022445885,1.75524875,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1772022448711,1.75524875,1940.6,1940.1,1.541]
["bitfinex","ETHUSD",1772022449285,1.75524875,1940.6,1940.1,2.82959059]
["bitfinex","ETHUSD",1772022449803,1.75524875,1940.6,1940.1,1.541]
["bitfinex","ETHUSD",1772022450505,1.75724875,1940.6,1940.1,1.541]
["bitfinex","ETHUSD",1772022450816,1.72786527,1940.5,1940.1,2.82959181]
["bitfinex","ETHUSD",1772022451114,1.72786527,1940.5,1939.8,3.72760031]
["bitfinex","ETHUSD",1772022451283,1.72786527,1940.5,1939.8,1.544]
["bitfinex","ETHUSD",1772022452416,1.72786527,1940.4,1939.7,1.28885207]
["bitfinex","ETHUSD",1772022453414,1.72786527,1940.2,1939.6,1.28892555]
["bitfinex","ETHUSD",1772022454808,1.72786527,1940.2,1939.5,3.72322316]
["bitfinex","ETHUSD",1772022455288,3.01645864,1940.1,1939.5,3.72322316]
["bitfinex","ETHUSD",1772022455488,1.28859337,1940.1,1939.5,3.72322316]
["bitfinex","ETHUSD",1772022455693,1.72786527,1940.0,1939.5,2.83293888]
["bitfinex","ETHUSD",1772022455896,1.28859337,1940.1,1939.6,0.88337961]
["bitfinex","ETHUSD",1772022456104,3.01645864,1940.1,1939.6,0.88337961]
["bitfinex","ETHUSD",1772022456290,1.72786527,1940.1,1939.6,0.88337961]
["bitfinex","ETHUSD",1772022456490,1.72786527,1940.3,1939.6,0.88337961]
["bitfinex","ETHUSD",1772022457718,3.01632703,1940.3,1939.8,0.87873471]
["bitfinex","ETHUSD",1772022458621,1.72786527,1940.2,1939.6,2.16527728]
["bitfinex","ETHUSD",1772022459396,1.72786527,1940.2,1939.7,0.87403566]
["bitfinex","ETHUSD",1772022459602,1.72786527,1940.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1772022460698,3.01640321,1940.2,1939.7,2.16289476]
["bitfinex","ETHUSD",1772022461023,3.01640321,1940.2,1939.7,2.16288508]
["bitfinex","ETHUSD",1772022461593,1.72786527,1940.2,1939.7,2.16288508]
["bitfinex","ETHUSD",1772022462621,1.72786527,1940.4,1939.8,0.86691309]
["bitfinex","ETHUSD",1772022462831,1.72786527,1940.4,1939.9,1.547]
["bitfinex","ETHUSD",1772022463001,0.002,1940.2,1939.9,1.547]
["bitfinex","ETHUSD",1772022463198,0.002,1940.2,1939.9,2.41391309]
["bitfinex","ETHUSD",1772022463929,0.002,1940.2,1939.9,3.70259474]
["bitfinex","ETHUSD",1772022465822,0.002,1940.3,1939.9,3.70259474]
["bitfinex","ETHUSD",1772022468640,1.72986527,1940.3,1939.9,1.547]
["bitfinex","ETHUSD",1772022470619,1.72786527,1940.1,1939.9,1.547]
["bitfinex","ETHUSD",1772022473828,1.46986527,1940.1,1939.9,1.547]
["bitfinex","ETHUSD",1772022476557,1.46986527,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1772022476926,1.47186527,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1772022477154,1.47186527,1940.1,1939.9,1.547]
["bitfinex","ETHUSD",1772022477155,1.81732843,1940.0,1939.6,2.65749308]
["bitfinex","ETHUSD",1772022477355,1.81732843,1940.0,1939.6,3.94641686]
["bitfinex","ETHUSD",1772022477732,1.81732843,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1772022478543,0.002,1940.1,1939.8,1.09416359]
["bitfinex","ETHUSD",1772022478746,0.002,1940.1,1939.9,2.65216359]
["bitfinex","ETHUSD",1772022479270,0.002,1940.2,1940.0,1.09416359]
["bitfinex","ETHUSD",1772022479967,0.002,1940.2,1939.9,1.558]
["bitfinex","ETHUSD",1772022480368,0.002,1940.2,1939.9,2.64945384]
["bitfinex","ETHUSD",1772022480574,0.002,1940.2,1939.9,3.93815892]
["bitfinex","ETHUSD",1772022481067,0.002,1940.2,1940.0,1.08880758]
["bitfinex","ETHUSD",1772022482755,0.002,1940.2,1939.9,1.558]
["bitfinex","ETHUSD",1772022483149,0.002,1940.2,1939.9,2.64139791]
["bitfinex","ETHUSD",1772022483646,0.002,1940.2,1939.9,3.93011982]
["bitfinex","ETHUSD",1772022484274,0.002,1940.2,1940.0,1.07797243]
["bitfinex","ETHUSD",1772022485572,0.002,1940.2,1939.9,2.84672191]
["bitfinex","ETHUSD",1772022485797,0.002,1940.2,1939.9,3.92198433]
["bitfinex","ETHUSD",1772022487388,0.002,1940.2,1939.9,4.45392484]
["bitfinex","ETHUSD",1772022487911,0.002,1940.2,1940.1,0.53194051]
["bitfinex","ETHUSD",1772022488194,0.002,1940.4,1940.1,0.53194051]
["bitfinex","ETHUSD",1772022488195,0.002,1940.5,1940.2,1.06982159]
["bitfinex","ETHUSD",1772022488393,0.002,1940.5,1940.3,1.06710664]
["bitfinex","ETHUSD",1772022488594,0.002,1940.5,1940.3,1.59904715]
["bitfinex","ETHUSD",1772022488891,0.002,1940.5,1940.4,0.53194051]
["bitfinex","ETHUSD",1772022489091,0.002,1940.5,1940.3,1.59904715]
["bitfinex","ETHUSD",1772022490110,0.002,1940.7,1940.5,1.59649119]
["bitfinex","ETHUSD",1772022490313,0.002,1940.7,1940.5,1.06455068]
["bitfinex","ETHUSD",1772022490667,0.002,1940.7,1940.3,2.88221449]
["bitfinex","ETHUSD",1772022490979,1.81732843,1940.6,1940.2,2.09894051]
["bitfinex","ETHUSD",1772022491181,0.69409656,1940.6,1940.2,5.11826496]
["bitfinex","ETHUSD",1772022491483,0.69409656,1940.6,1940.2,4.58632445]
["bitfinex","ETHUSD",1772022492500,0.002,1940.4,1940.2,4.58632445]
["bitfinex","ETHUSD",1772022492877,0.002,1940.4,1940.2,1.567]
["bitfinex","ETHUSD",1772022493207,1.81932843,1940.4,1940.0,1.571]
["bitfinex","ETHUSD",1772022494400,1.81732843,1940.2,1940.0,1.571]
["bitfinex","ETHUSD",1772022496183,1.81732843,1940.2,1940.0,1.47101179]
["bitfinex","ETHUSD",1772022496713,3.10586773,1940.2,1940.0,1.47101179]
["bitfinex","ETHUSD",1772022500101,3.10586773,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1772022503538,1.81732843,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1772022504931,1.81732843,1940.3,1939.9,3.02053881]
["bitfinex","ETHUSD",1772022505133,1.81732843,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1772022505303,0.002,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1772022505626,1.79720099,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1772022506423,0.002,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1772022506618,0.002,1940.1,1940.0,1.74258898]
["bitfinex","ETHUSD",1772022506945,0.002,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1772022507429,0.002,1940.1,1940.0,1.74258898]
["bitfinex","ETHUSD",1772022508131,0.002,1940.2,1940.0,1.74258898]
["bitfinex","ETHUSD",1772022509565,0.002,1940.2,1940.0,3.03121272]
["bitfinex","ETHUSD",1772022510669,0.002,1940.2,1940.0,4.60621272]
["bitfinex","ETHUSD",1772022511659,0.002,1940.2,1940.0,3.31758898]
["bitfinex","ETHUSD",1772022511869,1.66505973,1940.2,1940.0,1.576]
["bitfinex","ETHUSD",1772022514166,2.95360652,1940.2,1940.0,1.576]
["bitfinex","ETHUSD",1772022514567,1.66305973,1940.1,1940.0,1.576]
["bitfinex","ETHUSD",1772022516338,1.66505973,1940.2,1940.0,1.576]
["bitfinex","ETHUSD",1772022517841,0.002,1940.1,1940.0,1.576]
["bitfinex","ETHUSD",1772022518158,1.66505973,1940.1,1940.0,1.576]
["bitfinex","ETHUSD",1772022518367,1.66505973,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1772022518955,1.66305973,1940.0,1939.9,0.001]
["bitfinex","ETHUSD",1772022520349,1.66305973,1940.3,1940.0,1.71148183]
["bitfinex","ETHUSD",1772022520553,1.66305973,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1772022520854,1.66305973,1940.2,1940.0,0.53202542]
["bitfinex","ETHUSD",1772022521045,1.66305973,1940.2,1939.9,2.24450725]
["bitfinex","ETHUSD",1772022521240,1.66305973,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1772022521774,1.66305973,1940.2,1940.0,1.583]
["bitfinex","ETHUSD",1772022529487,1.66305973,1940.2,1940.0,2.87165715]
["bitfinex","ETHUSD",1772022529683,1.66305973,1940.2,1940.1,0.001]
["bitfinex","ETHUSD",1772022529984,1.66305973,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1772022530180,1.66505973,1940.4,1940.1,1.71248183]
["bitfinex","ETHUSD",1772022530560,0.002,1940.2,1940.1,1.71248183]
["bitfinex","ETHUSD",1772022531498,0.002,1940.5,1940.2,1.71148183]
["bitfinex","ETHUSD",1772022531705,0.002,1940.7,1940.3,4.09941318]
["bitfinex","ETHUSD",1772022531872,1.66505973,1940.7,1940.3,4.09941318]
["bitfinex","ETHUSD",1772022532068,1.66505973,1940.7,1940.4,1.28839414]
["bitfinex","ETHUSD",1772022532289,1.66505973,1940.7,1940.3,9.2532525]
["bitfinex","ETHUSD",1772022532488,1.66505973,1940.7,1940.4,1.71148183]
["bitfinex","ETHUSD",1772022534515,1.66305973,1940.6,1940.3,1.59]
["bitfinex","ETHUSD",1772022537090,1.6729083,1940.7,1940.4,1.68244552]
["bitfinex","ETHUSD",1772022539729,1.6729083,1940.7,1940.4,2.97083408]
["bitfinex","ETHUSD",1772022540326,1.6729083,1940.7,1940.3,3.67638445]
["bitfinex","ETHUSD",1772022540624,0.002,1940.7,1940.4,2.97078615]
["bitfinex","ETHUSD",1772022541219,0.002,1940.7,1940.5,1.68244552]
["bitfinex","ETHUSD",1772022541829,1.6729083,1941.0,1940.7,2.48037687]
["bitfinex","ETHUSD",1772022542083,1.6729083,1941.0,1940.7,1.68244552]
["bitfinex","ETHUSD",1772022542331,1.6729083,1941.0,1940.6,3.27944552]
["bitfinex","ETHUSD",1772022542928,1.6729083,1941.0,1940.7,1.68244552]
["bitfinex","ETHUSD",1772022543312,0.002,1941.0,1940.7,1.68244552]
["bitfinex","ETHUSD",1772022544121,0.002,1940.9,1940.7,1.68244552]
["bitfinex","ETHUSD",1772022544317,0.002,1941.0,1940.7,1.68244552]
["bitfinex","ETHUSD",1772022544933,1.6729083,1941.2,1940.8,1.68244552]
["bitfinex","ETHUSD",1772022545135,1.6729083,1941.2,1940.9,1.68244552]
["bitfinex","ETHUSD",1772022545833,1.6729083,1941.2,1940.9,3.28244552]
["bitfinex","ETHUSD",1772022546531,0.002,1941.2,1940.9,3.28244552]
["bitfinex","ETHUSD",1772022546730,0.002,1941.2,1941.0,1.68244552]
["bitfinex","ETHUSD",1772022546896,1.6709083,1941.5,1941.1,2.97032819]
["bitfinex","ETHUSD",1772022547095,1.6709083,1941.5,1941.2,1.68244552]
["bitfinex","ETHUSD",1772022547835,2.95858463,1941.5,1941.2,1.68244552]
["bitfinex","ETHUSD",1772022548005,1.6709083,1941.4,1941.0,1.68244552]
["bitfinex","ETHUSD",1772022548901,1.6709083,1941.4,1941.0,2.97043624]
["bitfinex","ETHUSD",1772022551342,1.6709083,1941.4,1940.9,4.57045751]
["bitfinex","ETHUSD",1772022552133,1.6709083,1941.3,1940.9,4.57045751]
["bitfinex","ETHUSD",1772022553407,1.6709083,1941.3,1940.9,2.88801199]
["bitfinex","ETHUSD",1772022553808,1.6709083,1941.2,1940.8,1.68244552]
["bitfinex","ETHUSD",1772022555133,1.6709083,1941.2,1940.7,4.57659993]
["bitfinex","ETHUSD",1772022555942,1.6709083,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1772022556235,1.6709083,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1772022557734,2.95883782,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1772022559337,2.95883782,1941.1,1940.7,1.50444137]
["bitfinex","ETHUSD",1772022559338,1.41090813,1941.0,1940.7,1.50444137]
["bitfinex","ETHUSD",1772022560248,0.002,1941.2,1940.8,1.68244552]
["bitfinex","ETHUSD",1772022560418,0.002,1941.3,1941.0,1.68244552]
["bitfinex","ETHUSD",1772022561103,1.6729083,1941.3,1941.0,1.68244552]
["bitfinex","ETHUSD",1772022562233,1.6729083,1941.3,1941.0,2.97037927]
["bitfinex","ETHUSD",1772022562731,0.2,1941.1,1941.0,2.97037927]
["bitfinex","ETHUSD",1772022563235,1.6729083,1941.3,1941.0,2.97037927]
["bitfinex","ETHUSD",1772022564040,1.6729083,1941.3,1941.0,1.68244552]
["bitfinex","ETHUSD",1772022569443,1.59852928,1941.2,1940.9,1.63230746]
["bitfinex","ETHUSD",1772022570851,1.59852928,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1772022571023,0.002,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1772022572333,1.66243895,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1772022572549,1.66043895,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1772022573022,2.94850118,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1772022573224,1.66043895,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1772022577032,1.66043895,1940.8,1940.4,1.75317266]
["bitfinex","ETHUSD",1772022577233,1.66043895,1940.8,1940.5,1.75317266]
["bitfinex","ETHUSD",1772022578966,1.4004302,1940.8,1940.5,1.75317266]
["bitfinex","ETHUSD",1772022584467,1.4004302,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1772022584640,1.4024302,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1772022591367,1.66043895,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1772022592461,2.95057132,1940.8,1940.5,1.75417266]
["bitfinex","ETHUSD",1772022597864,2.95057132,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1772022598062,0.002,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1772022600381,1.68703793,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1772022600676,0.002,1940.7,1940.3,0.53175014]
["bitfinex","ETHUSD",1772022600876,0.002,1940.7,1940.5,0.53175014]
["bitfinex","ETHUSD",1772022601254,0.002,1940.8,1940.6,0.53175014]
["bitfinex","ETHUSD",1772022601579,0.002,1941.0,1940.8,0.09924726]
["bitfinex","ETHUSD",1772022601770,0.002,1941.0,1940.9,0.6309974]
["bitfinex","ETHUSD",1772022602077,0.002,1941.1,1941.0,0.09924726]
["bitfinex","ETHUSD",1772022602283,1.68803793,1941.5,1941.2,0.6309974]
["bitfinex","ETHUSD",1772022602484,1.68803793,1942.0,1941.4,0.62134886]
["bitfinex","ETHUSD",1772022602783,2.97535688,1942.1,1941.7,0.62134886]
["bitfinex","ETHUSD",1772022602984,1.68803793,1942.0,1941.5,0.62134886]
["bitfinex","ETHUSD",1772022603151,1.68803793,1942.0,1941.6,0.62134886]
["bitfinex","ETHUSD",1772022603851,1.28731895,1942.1,1941.6,0.62134886]
["bitfinex","ETHUSD",1772022604064,2.97535688,1942.1,1941.6,0.62134886]
["bitfinex","ETHUSD",1772022604378,2.97535688,1942.1,1941.6,0.08959872]
["bitfinex","ETHUSD",1772022604964,2.97535688,1942.1,1941.6,0.62134886]
["bitfinex","ETHUSD",1772022605287,2.97535688,1942.1,1941.6,1.90894621]
["bitfinex","ETHUSD",1772022605485,2.97535688,1942.1,1941.5,0.06071675]
["bitfinex","ETHUSD",1772022605486,1.68803793,1942.0,1941.5,0.06071675]
["bitfinex","ETHUSD",1772022605778,1.68803793,1941.8,1941.2,1.68071675]
["bitfinex","ETHUSD",1772022606083,1.68803793,1941.8,1941.3,0.06071675]
["bitfinex","ETHUSD",1772022606452,1.68803793,1942.0,1941.4,0.05122518]
["bitfinex","ETHUSD",1772022606672,2.97526385,1942.2,1941.7,0.58297532]
["bitfinex","ETHUSD",1772022606881,2.97525774,1942.2,1941.8,0.05122518]
["bitfinex","ETHUSD",1772022607089,4.84816247,1942.4,1941.9,0.05122518]
["bitfinex","ETHUSD",1772022607273,1.68803793,1942.3,1941.7,0.53175014]
["bitfinex","ETHUSD",1772022607587,1.68803793,1942.3,1941.7,0.58297532]
["bitfinex","ETHUSD",1772022610190,1.68803793,1942.3,1941.8,0.02321563]
["bitfinex","ETHUSD",1772022610191,2.9752084,1942.3,1941.8,0.02321563]
["bitfinex","ETHUSD",1772022610399,1.28717047,1942.3,1941.8,0.55496577]
["bitfinex","ETHUSD",1772022610699,1.68803793,1942.2,1941.8,0.53175014]
["bitfinex","ETHUSD",1772022610997,0.002,1941.8,1941.7,0.53175014]
["bitfinex","ETHUSD",1772022611166,1.68803793,1941.8,1941.2,1.83460808]
["bitfinex","ETHUSD",1772022611366,1.68803793,1941.8,1941.2,1.83464314]
["bitfinex","ETHUSD",1772022611575,1.68803793,1941.8,1941.3,0.53175014]
["bitfinex","ETHUSD",1772022612008,2.97556947,1941.7,1941.2,1.83464003]
["bitfinex","ETHUSD",1772022612293,1.68803793,1941.6,1941.3,0.53175014]
["bitfinex","ETHUSD",1772022613799,1.68803793,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1772022613970,1.28766417,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1772022614165,1.68803793,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1772022614704,1.68803793,1941.4,1941.0,1.617]
["bitfinex","ETHUSD",1772022616485,2.97581054,1941.4,1941.0,2.14875014]
["bitfinex","ETHUSD",1772022616688,1.68753793,1941.3,1941.0,2.14875014]
["bitfinex","ETHUSD",1772022616998,1.68753793,1941.3,1941.0,1.617]
["bitfinex","ETHUSD",1772022619310,2.97535646,1941.3,1941.0,1.617]
["bitfinex","ETHUSD",1772022619832,1.57862584,1941.2,1941.0,1.617]
["bitfinex","ETHUSD",1772022620014,1.31862326,1941.2,1941.0,1.617]
["bitfinex","ETHUSD",1772022621029,2.86640188,1941.4,1941.0,1.617]
["bitfinex","ETHUSD",1772022621431,1.28753725,1941.7,1941.3,0.98679016]
["bitfinex","ETHUSD",1772022621603,2.86616309,1941.7,1941.3,0.45504002]
["bitfinex","ETHUSD",1772022621804,1.57862584,1941.7,1941.3,0.45504002]
["bitfinex","ETHUSD",1772022622204,2.8661662,1941.7,1941.3,0.45504002]
["bitfinex","ETHUSD",1772022622903,1.57862584,1941.9,1941.5,0.53175014]
["bitfinex","ETHUSD",1772022623104,1.57862584,1941.9,1941.4,0.53175014]
["bitfinex","ETHUSD",1772022623415,1.57862584,1941.9,1941.5,0.97881829]
["bitfinex","ETHUSD",1772022623614,1.28933536,1942.0,1941.5,0.44706815]
["bitfinex","ETHUSD",1772022623935,2.8679612,1942.0,1941.5,1.73472505]
["bitfinex","ETHUSD",1772022624237,0.002,1941.7,1941.5,0.44706815]
["bitfinex","ETHUSD",1772022626337,0.002,1941.7,1941.1,5.15263289]
["bitfinex","ETHUSD",1772022626338,1.59138852,1941.7,1941.2,1.70688333]
["bitfinex","ETHUSD",1772022626536,1.59138852,1941.7,1941.2,2.23863347]
["bitfinex","ETHUSD",1772022627706,1.59138852,1941.7,1941.2,0.41902083]
["bitfinex","ETHUSD",1772022628229,1.58938852,1941.6,1941.2,0.41902083]
["bitfinex","ETHUSD",1772022629243,1.58938852,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1772022629441,1.82130761,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1772022629442,1.58938852,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1772022629734,1.32937872,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1772022630117,1.86112886,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1772022630314,1.58938852,1941.3,1941.1,0.001]
["bitfinex","ETHUSD",1772022632647,1.48760547,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1772022634345,1.48760547,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1772022634514,1.48760547,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1772022634720,1.48760547,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1772022634930,1.39295341,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1772022636726,2.7756677,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1772022636932,2.7756677,1940.9,1940.3,3.07742431]
["bitfinex","ETHUSD",1772022636933,1.48760547,1940.8,1940.3,3.07742431]
["bitfinex","ETHUSD",1772022637248,1.48760547,1940.8,1940.3,1.616]
["bitfinex","ETHUSD",1772022637556,1.28806223,1940.9,1940.3,3.07742431]
["bitfinex","ETHUSD",1772022637746,2.7756677,1940.9,1940.3,3.07742431]
["bitfinex","ETHUSD",1772022637925,1.48760547,1940.8,1940.3,3.07742431]
["bitfinex","ETHUSD",1772022638513,1.48760547,1940.8,1940.3,1.46142431]
["bitfinex","ETHUSD",1772022638714,1.48760547,1940.8,1940.3,2.74987039]
["bitfinex","ETHUSD",1772022639447,2.77573788,1940.8,1940.3,2.74987039]
["bitfinex","ETHUSD",1772022639621,1.48760547,1940.7,1940.3,1.46142431]
["bitfinex","ETHUSD",1772022640528,1.48760547,1940.7,1940.1,2.75096744]
["bitfinex","ETHUSD",1772022640727,2.77586683,1940.6,1940.1,1.46242431]
["bitfinex","ETHUSD",1772022640933,1.48760547,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1772022641343,1.48760547,1940.5,1940.1,1.46242431]
["bitfinex","ETHUSD",1772022641524,1.48760547,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1772022643223,1.48760547,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1772022645954,2.77604776,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1772022646253,1.48760547,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1772022649260,2.77606649,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1772022649446,1.48760547,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1772022649639,2.77606601,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1772022653341,1.48760547,1940.2,1940.1,0.001]
["bitfinex","ETHUSD",1772022653736,2.77606601,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1772022654581,1.28846054,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1772022654771,4.66306601,1940.3,1939.8,1.46142431]
["bitfinex","ETHUSD",1772022655285,4.66306601,1940.3,1939.8,2.75020657]
["bitfinex","ETHUSD",1772022655642,4.66306601,1940.3,1939.8,1.46142431]
["bitfinex","ETHUSD",1772022655868,4.66306601,1940.3,1939.8,2.75020142]
["bitfinex","ETHUSD",1772022656077,4.66306601,1940.3,1939.9,1.5543943]
["bitfinex","ETHUSD",1772022656468,2.77606601,1940.3,1939.9,1.5543943]
["bitfinex","ETHUSD",1772022657577,1.48760547,1940.3,1940.0,1.5543943]
["bitfinex","ETHUSD",1772022657764,2.77606891,1940.3,1940.0,1.5543943]
["bitfinex","ETHUSD",1772022657962,1.48760547,1940.3,1940.0,1.5543943]
["bitfinex","ETHUSD",1772022658274,2.77606993,1940.3,1940.0,1.5543943]
["bitfinex","ETHUSD",1772022658492,2.77606993,1940.3,1939.8,1.5543943]
["bitfinex","ETHUSD",1772022661075,1.43305327,1940.2,1939.8,1.5543943]
["bitfinex","ETHUSD",1772022661407,1.43305327,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1772022661555,1.43305327,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1772022661898,3.32405327,1939.8,1939.3,1.5553943]
["bitfinex","ETHUSD",1772022662050,1.43305327,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1772022662248,1.43305327,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1772022662683,1.2888591,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1772022662888,1.2888591,1939.7,1939.3,1.5553943]
["bitfinex","ETHUSD",1772022663291,2.72191237,1939.7,1939.3,1.5553943]
["bitfinex","ETHUSD",1772022664562,1.2888591,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1772022664765,1.43305327,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1772022666194,1.43305327,1939.7,1939.3,1.5553943]
["bitfinex","ETHUSD",1772022666703,2.72191329,1939.7,1939.3,1.5553943]
["bitfinex","ETHUSD",1772022667200,1.43305327,1939.7,1939.3,2.84451777]
["bitfinex","ETHUSD",1772022668472,2.72181696,1939.9,1939.4,1.5543943]
["bitfinex","ETHUSD",1772022668673,1.43305327,1939.8,1939.4,1.5543943]
["bitfinex","ETHUSD",1772022669183,1.43305327,1939.8,1939.4,2.84343785]
["bitfinex","ETHUSD",1772022669691,2.7217414,1940.0,1939.5,1.5543943]
["bitfinex","ETHUSD",1772022669889,1.28868813,1940.0,1939.5,1.5543943]
["bitfinex","ETHUSD",1772022670096,1.43305327,1939.9,1939.3,2.84446983]
["bitfinex","ETHUSD",1772022670467,1.43305327,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1772022670692,1.43305327,1939.9,1939.3,2.84451614]
["bitfinex","ETHUSD",1772022670867,2.72169292,1940.1,1939.4,1.5543943]
["bitfinex","ETHUSD",1772022671067,1.43305327,1940.0,1939.4,1.5543943]
["bitfinex","ETHUSD",1772022671895,1.43305327,1939.9,1939.4,2.84340189]
["bitfinex","ETHUSD",1772022673382,1.28855563,1940.2,1939.5,1.5543943]
["bitfinex","ETHUSD",1772022673586,1.43305327,1940.1,1939.5,1.5543943]
["bitfinex","ETHUSD",1772022674275,2.72167815,1940.1,1939.6,1.28892555]
["bitfinex","ETHUSD",1772022674678,1.43305327,1940.0,1939.5,2.84333993]
["bitfinex","ETHUSD",1772022674894,1.43505327,1940.0,1939.6,1.5543943]
["bitfinex","ETHUSD",1772022675207,0.002,1940.0,1939.6,1.5543943]
["bitfinex","ETHUSD",1772022675494,1.43505327,1940.0,1939.6,1.5543943]
["bitfinex","ETHUSD",1772022675800,1.43505327,1940.0,1939.4,1.5553943]
["bitfinex","ETHUSD",1772022675968,1.43505327,1940.0,1939.4,2.90305667]
["bitfinex","ETHUSD",1772022676169,1.43505327,1940.0,1939.4,1.614]
["bitfinex","ETHUSD",1772022676392,1.43305327,1939.8,1939.4,1.614]
["bitfinex","ETHUSD",1772022677505,1.43305327,1939.8,1939.4,2.90305789]
["bitfinex","ETHUSD",1772022677718,1.43505327,1940.0,1939.5,1.5543943]
["bitfinex","ETHUSD",1772022678014,2.72372047,1940.0,1939.5,1.5543943]
["bitfinex","ETHUSD",1772022678215,1.43505327,1940.0,1939.5,1.5543943]
["bitfinex","ETHUSD",1772022678666,1.43505327,1940.0,1939.5,2.84333861]
["bitfinex","ETHUSD",1772022679697,2.72371748,1940.0,1939.5,2.84333861]
["bitfinex","ETHUSD",1772022681097,1.43305327,1939.9,1939.5,2.84337505]
["bitfinex","ETHUSD",1772022681474,1.43505327,1940.0,1939.6,1.5543943]
["bitfinex","ETHUSD",1772022681765,0.002,1940.0,1939.6,1.5543943]
["bitfinex","ETHUSD",1772022683098,0.002,1940.0,1939.6,2.84327501]
["bitfinex","ETHUSD",1772022683399,0.002,1940.0,1939.7,1.5543943]
["bitfinex","ETHUSD",1772022683604,2.7235186,1940.3,1939.9,2.35255734]
["bitfinex","ETHUSD",1772022684174,1.43305327,1940.2,1939.9,0.79816304]
["bitfinex","ETHUSD",1772022684901,1.43305327,1940.2,1939.8,3.1713943]
["bitfinex","ETHUSD",1772022685300,1.43305327,1940.2,1939.9,1.5543943]
["bitfinex","ETHUSD",1772022686102,1.29046429,1940.3,1939.9,1.5543943]
["bitfinex","ETHUSD",1772022687000,2.65792232,1940.3,1939.9,1.5543943]
["bitfinex","ETHUSD",1772022687796,11.48306022,1940.6,1939.9,1.5543943]
["bitfinex","ETHUSD",1772022687797,2.65571939,1940.6,1940.1,0.79816304]
["bitfinex","ETHUSD",1772022687996,1.36745803,1940.5,1940.1,0.79816304]
["bitfinex","ETHUSD",1772022688298,0.002,1940.1,1940.0,0.68045438]
["bitfinex","ETHUSD",1772022688527,1.36745803,1940.5,1940.0,0.68045438]
["bitfinex","ETHUSD",1772022688700,1.36745803,1940.5,1940.1,0.79816304]
["bitfinex","ETHUSD",1772022688889,0.002,1940.2,1940.1,0.79816304]
["bitfinex","ETHUSD",1772022689094,0.002,1940.4,1940.1,0.79816304]
["bitfinex","ETHUSD",1772022690098,0.002,1940.4,1940.1,1.50998558]
["bitfinex","ETHUSD",1772022691513,1.3962666,1940.4,1940.1,0.71182254]
["bitfinex","ETHUSD",1772022692287,1.3962666,1940.4,1940.1,2.00040763]
["bitfinex","ETHUSD",1772022692695,2.68466684,1940.4,1939.9,2.78750309]
["bitfinex","ETHUSD",1772022693016,1.3942666,1940.3,1940.0,0.70065784]
["bitfinex","ETHUSD",1772022693311,1.3942666,1940.3,1939.8,2.31765784]
["bitfinex","ETHUSD",1772022693714,1.3942666,1940.3,1939.8,3.60644165]
["bitfinex","ETHUSD",1772022694016,1.3942666,1940.3,1939.8,2.31765784]
["bitfinex","ETHUSD",1772022694691,1.28852695,1940.2,1939.8,3.60644978]
["bitfinex","ETHUSD",1772022694889,2.68279355,1940.2,1939.8,3.60644978]
["bitfinex","ETHUSD",1772022695386,1.3942666,1940.2,1939.8,3.60644431]
["bitfinex","ETHUSD",1772022697411,1.3942666,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1772022698208,1.3942666,1940.1,1939.6,0.68428258]
["bitfinex","ETHUSD",1772022698417,1.3942666,1940.1,1939.7,0.67985065]
["bitfinex","ETHUSD",1772022699811,1.3942666,1940.1,1939.6,1.28992181]
["bitfinex","ETHUSD",1772022700006,1.3942666,1940.0,1939.6,1.96635513]
["bitfinex","ETHUSD",1772022700388,1.3942666,1940.0,1939.9,0.001]
["bitfinex","ETHUSD",1772022702015,2.68292639,1940.0,1939.9,0.001]
["bitfinex","ETHUSD",1772022702211,2.68292639,1940.0,1939.6,0.67743332]
["bitfinex","ETHUSD",1772022702212,1.3942666,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1772022704220,1.3942666,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1772022706721,2.6831257,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1772022707323,1.3942666,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022707827,2.6831257,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1772022708321,1.3942666,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022710407,2.68321601,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022710810,1.3942666,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1772022711105,1.28894941,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022711106,1.3942666,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022711706,2.68319261,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022711906,1.3942666,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022712309,2.6831968,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022712823,1.3942666,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1772022715723,5.1554516,1939.7,1939.4,0.5334181]
["bitfinex","ETHUSD",1772022715724,1.45987569,1939.7,1939.4,0.5334181]
["bitfinex","ETHUSD",1772022716021,1.45987569,1939.7,1939.4,1.15865112]
["bitfinex","ETHUSD",1772022716227,1.45987569,1939.7,1939.4,0.5334181]
["bitfinex","ETHUSD",1772022716408,1.45987569,1939.8,1939.5,0.5324181]
["bitfinex","ETHUSD",1772022716612,1.45987569,1939.8,1939.4,0.5334181]
["bitfinex","ETHUSD",1772022716812,1.45987569,1939.7,1939.4,3.21262167]
["bitfinex","ETHUSD",1772022717130,1.45987569,1939.7,1939.4,1.92356453]
["bitfinex","ETHUSD",1772022718908,1.45987569,1939.7,1939.4,3.21259901]
["bitfinex","ETHUSD",1772022719109,1.45987569,1939.7,1939.4,1.92356453]
["bitfinex","ETHUSD",1772022719732,1.45987569,1939.7,1939.4,1.39114643]
["bitfinex","ETHUSD",1772022719934,2.74873946,1939.7,1939.4,1.39114643]
["bitfinex","ETHUSD",1772022720436,1.45987569,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022722103,1.28893982,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022722305,1.45987569,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1772022723027,2.74878368,1939.7,1939.4,0.5334181]
["bitfinex","ETHUSD",1772022723234,1.45987569,1939.7,1939.5,0.5324181]
["bitfinex","ETHUSD",1772022723543,1.45987569,1939.7,1939.4,1.92356453]
["bitfinex","ETHUSD",1772022723920,3.35587569,1939.9,1939.6,1.92256453]
["bitfinex","ETHUSD",1772022724126,1.28868646,1940.0,1939.7,1.92256453]
["bitfinex","ETHUSD",1772022724327,2.74856215,1940.0,1939.7,1.39014643]
["bitfinex","ETHUSD",1772022724930,1.45987569,1940.0,1939.7,1.39014643]
["bitfinex","ETHUSD",1772022725112,1.911,1940.1,1939.8,1.39014643]
["bitfinex","ETHUSD",1772022725113,2.7504717,1940.1,1939.8,1.39014643]
["bitfinex","ETHUSD",1772022725732,2.7504717,1940.1,1939.4,0.001]
["bitfinex","ETHUSD",1772022725733,1.45987569,1940.0,1939.4,1.92356453]
["bitfinex","ETHUSD",1772022725914,1.45987569,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1772022726934,1.28879265,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1772022727133,1.45987569,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1772022727437,1.45987569,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1772022727640,1.45987569,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1772022727824,1.46187569,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022728229,0.002,1939.6,1939.4,1.92356453]
["bitfinex","ETHUSD",1772022728734,0.002,1939.6,1939.4,1.39114643]
["bitfinex","ETHUSD",1772022728919,0.002,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022729439,1.46187569,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022730943,0.002,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022731445,1.46187569,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1772022733444,0.002,1939.8,1939.6,1.39014643]
["bitfinex","ETHUSD",1772022733645,2.7486004,1940.0,1939.7,0.5324181]
["bitfinex","ETHUSD",1772022733844,2.7486004,1940.0,1939.6,1.92256453]
["bitfinex","ETHUSD",1772022734526,1.45987569,1940.0,1939.6,1.92256453]
["bitfinex","ETHUSD",1772022734731,1.29060217,1940.1,1939.8,1.92256453]
["bitfinex","ETHUSD",1772022734927,0.002,1940.1,1939.8,1.39014643]
["bitfinex","ETHUSD",1772022735131,1.46187569,1940.1,1939.8,1.39014643]
["bitfinex","ETHUSD",1772022735828,1.45987569,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1772022736042,1.45987569,1939.8,1939.4,1.82247051]
["bitfinex","ETHUSD",1772022736243,1.45987569,1939.8,1939.5,0.5324181]
["bitfinex","ETHUSD",1772022737953,2.74867679,1939.8,1939.5,0.5324181]
["bitfinex","ETHUSD",1772022738251,2.74867679,1939.8,1939.4,1.92356453]
["bitfinex","ETHUSD",1772022738851,1.45987569,1939.7,1939.4,0.5334181]
["bitfinex","ETHUSD",1772022739052,6.61480862,1939.9,1939.4,3.21262123]
["bitfinex","ETHUSD",1772022739228,2.74860191,1939.9,1939.4,3.21262123]
["bitfinex","ETHUSD",1772022739424,2.74860191,1939.9,1939.5,1.39014643]
["bitfinex","ETHUSD",1772022739630,2.74860191,1939.9,1939.5,1.92256453]
["bitfinex","ETHUSD",1772022740349,2.74860191,1939.9,1939.5,1.39114643]
["bitfinex","ETHUSD",1772022740649,0.002,1939.8,1939.5,1.39114643]
["bitfinex","ETHUSD",1772022741648,0.002,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1772022741649,1.46187569,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1772022742052,0.002,1939.9,1939.8,1.39014643]
["bitfinex","ETHUSD",1772022742355,0.002,1939.9,1939.5,2.9239742]
["bitfinex","ETHUSD",1772022742356,0.002,1939.9,1939.6,3.21146594]
["bitfinex","ETHUSD",1772022742857,0.002,1939.9,1939.7,1.39014643]
["bitfinex","ETHUSD",1772022745961,0.002,1939.9,1939.7,2.67900236]
["bitfinex","ETHUSD",1772022746343,0.002,1939.9,1939.7,1.39014643]
["bitfinex","ETHUSD",1772022746539,0.002,1939.9,1939.6,0.5324181]
["bitfinex","ETHUSD",1772022746743,0.002,1939.9,1939.5,4.27950065]
["bitfinex","ETHUSD",1772022746744,1.33657121,1939.9,1939.5,4.27950065]
["bitfinex","ETHUSD",1772022747144,2.62529789,1939.9,1939.5,2.99052398]
["bitfinex","ETHUSD",1772022747339,1.33657121,1939.9,1939.6,1.35552398]
["bitfinex","ETHUSD",1772022747546,1.33657121,1939.9,1939.5,2.92398112]
["bitfinex","ETHUSD",1772022748065,1.33657121,1939.9,1939.5,4.8119232]
["bitfinex","ETHUSD",1772022748263,0.002,1940.1,1939.8,1.88794208]
["bitfinex","ETHUSD",1772022749150,0.002,1940.1,1939.8,3.17671916]
["bitfinex","ETHUSD",1772022750868,0.002,1940.4,1940.1,1.43285888]
["bitfinex","ETHUSD",1772022751038,0.002,1940.4,1939.8,7.72053998]
["bitfinex","ETHUSD",1772022751039,2.65393016,1940.8,1940.3,1.96527698]
["bitfinex","ETHUSD",1772022751240,2.65393016,1940.8,1940.4,0.5324181]
["bitfinex","ETHUSD",1772022751946,1.36579251,1940.7,1940.4,0.5324181]
["bitfinex","ETHUSD",1772022753245,1.36579251,1940.7,1940.3,1.43285888]
["bitfinex","ETHUSD",1772022753468,0.002,1940.7,1940.5,0.5324181]
["bitfinex","ETHUSD",1772022753665,0.002,1940.7,1940.5,1.96527698]
["bitfinex","ETHUSD",1772022754567,1.29006787,1940.9,1940.6,1.96527698]
["bitfinex","ETHUSD",1772022754870,0.002,1940.9,1940.6,1.43285888]
["bitfinex","ETHUSD",1772022755038,0.002,1940.9,1940.6,1.96527698]
["bitfinex","ETHUSD",1772022755367,0.002,1940.9,1940.6,1.43285888]
["bitfinex","ETHUSD",1772022756958,0.002,1941.2,1940.9,1.43285888]
["bitfinex","ETHUSD",1772022757158,0.002,1941.2,1941.0,0.5324181]
["bitfinex","ETHUSD",1772022757365,0.002,1941.2,1940.9,1.96527698]
["bitfinex","ETHUSD",1772022757670,0.002,1941.3,1941.1,0.5324181]
["bitfinex","ETHUSD",1772022758964,0.002,1941.5,1941.2,1.96527698]
["bitfinex","ETHUSD",1772022759170,0.002,1941.5,1941.2,1.43285888]
["bitfinex","ETHUSD",1772022761770,0.002,1941.5,1941.0,1.43285888]
["bitfinex","ETHUSD",1772022761771,1.36579251,1941.5,1941.0,1.43285888]
["bitfinex","ETHUSD",1772022761959,1.36579251,1941.5,1940.1,2.75192604]
["bitfinex","ETHUSD",1772022761960,1.36579251,1941.5,1940.7,3.07585888]
["bitfinex","ETHUSD",1772022762164,1.36579251,1941.5,1940.8,1.43285888]
["bitfinex","ETHUSD",1772022763281,1.36379251,1941.4,1940.9,2.72092111]
["bitfinex","ETHUSD",1772022763483,1.36379251,1941.4,1941.0,1.43285888]
["bitfinex","ETHUSD",1772022763975,0.002,1941.5,1941.0,1.43285888]
["bitfinex","ETHUSD",1772022764152,5.1522598,1941.7,1941.4,2.65644013]
["bitfinex","ETHUSD",1772022764153,0.002,1941.7,1941.4,2.65644013]
["bitfinex","ETHUSD",1772022764350,1.28730168,1942.1,1941.5,1.43285888]
["bitfinex","ETHUSD",1772022764576,1.36379251,1942.1,1941.5,1.43285888]
["bitfinex","ETHUSD",1772022765254,2.65110585,1942.1,1941.5,2.720457]
["bitfinex","ETHUSD",1772022766460,1.36379251,1942.1,1941.6,1.43285888]
["bitfinex","ETHUSD",1772022766949,2.65093929,1942.3,1941.7,1.43285888]
["bitfinex","ETHUSD",1772022767473,1.36379251,1942.3,1941.8,2.72032411]
["bitfinex","ETHUSD",1772022767669,2.65082628,1942.5,1941.9,1.43285888]
["bitfinex","ETHUSD",1772022767866,1.36379251,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1772022768070,1.36379251,1941.9,1941.0,3.07485888]
["bitfinex","ETHUSD",1772022768276,1.36379251,1941.7,1941.0,1.642]
["bitfinex","ETHUSD",1772022769583,1.36379251,1941.5,1941.0,1.642]
["bitfinex","ETHUSD",1772022770378,2.65132405,1941.7,1941.1,1.43285888]
["bitfinex","ETHUSD",1772022772085,1.36379251,1941.6,1941.0,1.642]
["bitfinex","ETHUSD",1772022773295,1.36379251,1941.6,1940.7,1.43385888]
["bitfinex","ETHUSD",1772022773597,1.36379251,1941.4,1940.8,1.43285888]
["bitfinex","ETHUSD",1772022775387,2.65156408,1941.4,1940.9,1.28806223]
["bitfinex","ETHUSD",1772022776687,1.91,1941.5,1941.0,1.40663463]
["bitfinex","ETHUSD",1772022776891,1.3715272,1941.8,1941.1,1.40663463]
["bitfinex","ETHUSD",1772022777686,2.65899304,1941.8,1941.2,2.6944978]
["bitfinex","ETHUSD",1772022778064,1.3715272,1941.7,1941.0,2.92897226]
["bitfinex","ETHUSD",1772022778566,1.3715272,1941.7,1941.0,4.33560689]
["bitfinex","ETHUSD",1772022778872,2.65884037,1942.1,1941.3,1.40663463]
["bitfinex","ETHUSD",1772022779192,1.3715272,1942.0,1941.4,1.641]
["bitfinex","ETHUSD",1772022779885,1.3735272,1941.7,1941.4,1.641]
["bitfinex","ETHUSD",1772022780393,0.002,1941.7,1941.2,1.40663463]
["bitfinex","ETHUSD",1772022780714,1.3715272,1942.4,1941.5,1.40663463]
["bitfinex","ETHUSD",1772022780888,0.002,1942.0,1941.8,1.40663463]
["bitfinex","ETHUSD",1772022781093,0.002,1942.0,1941.6,3.04663463]
["bitfinex","ETHUSD",1772022781810,1.3715272,1941.8,1941.1,1.28891987]
["bitfinex","ETHUSD",1772022782169,1.28739893,1941.9,1941.2,1.40663463]
["bitfinex","ETHUSD",1772022782367,2.66087119,1942.0,1941.2,1.40663463]
["bitfinex","ETHUSD",1772022782596,1.3735272,1942.0,1941.2,1.40663463]
["bitfinex","ETHUSD",1772022782797,1.3735272,1942.0,1941.4,1.40663463]
["bitfinex","ETHUSD",1772022783165,2.66086663,1942.0,1941.4,1.40663463]
["bitfinex","ETHUSD",1772022783367,1.3735272,1942.0,1941.4,1.40663463]
["bitfinex","ETHUSD",1772022783795,2.66086546,1942.0,1941.4,2.69436513]
["bitfinex","ETHUSD",1772022784182,0.002,1942.0,1941.5,1.40663463]
["bitfinex","ETHUSD",1772022786128,0.002,1942.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1772022786600,0.002,1942.0,1941.5,2.69425944]
["bitfinex","ETHUSD",1772022788308,1.3735272,1942.0,1941.5,2.69425944]
["bitfinex","ETHUSD",1772022788495,1.3735272,1942.0,1941.5,2.69428961]
["bitfinex","ETHUSD",1772022791173,2.65892613,1941.9,1941.1,3.781]
["bitfinex","ETHUSD",1772022791375,2.65892613,1941.9,1941.3,1.40663463]
["bitfinex","ETHUSD",1772022792102,1.3715272,1941.8,1941.3,1.40663463]
["bitfinex","ETHUSD",1772022792308,1.3715272,1941.8,1941.2,6.7943165]
["bitfinex","ETHUSD",1772022792508,1.3715272,1941.8,1941.3,1.40663463]
["bitfinex","ETHUSD",1772022792881,1.3735272,1942.0,1941.3,1.40663463]
["bitfinex","ETHUSD",1772022793187,0.002,1942.0,1941.6,1.40763463]
["bitfinex","ETHUSD",1772022793393,0.002,1942.0,1941.7,2.69416617]
["bitfinex","ETHUSD",1772022793394,0.002,1941.9,1941.7,2.69416617]
["bitfinex","ETHUSD",1772022794381,0.002,1942.0,1941.8,1.40663463]
["bitfinex","ETHUSD",1772022794908,15.39778562,1942.6,1941.9,1.40663463]
["bitfinex","ETHUSD",1772022794909,0.002,1942.2,1941.9,1.40663463]
["bitfinex","ETHUSD",1772022795102,0.002,1942.2,1942.0,3.05163463]
["bitfinex","ETHUSD",1772022795680,0.002,1942.2,1942.1,2.69390099]
["bitfinex","ETHUSD",1772022795894,2.65850146,1942.6,1942.1,2.69390099]
["bitfinex","ETHUSD",1772022796531,2.65850146,1942.6,1942.1,1.40663463]
["bitfinex","ETHUSD",1772022796804,1.3715272,1942.5,1941.8,2.93342132]
["bitfinex","ETHUSD",1772022796995,1.3715272,1942.5,1941.8,4.34005595]
["bitfinex","ETHUSD",1772022797507,1.3715272,1942.5,1941.9,1.40663463]
["bitfinex","ETHUSD",1772022797820,1.3715272,1942.5,1942.0,2.69396727]
["bitfinex","ETHUSD",1772022798980,1.3715272,1942.5,1942.1,1.40663463]
["bitfinex","ETHUSD",1772022799321,1.3715272,1942.7,1942.1,1.40663463]
["bitfinex","ETHUSD",1772022799819,1.3715272,1943.5,1942.5,5.12656066]
["bitfinex","ETHUSD",1772022800129,1.3715272,1943.3,1942.6,1.647]
["bitfinex","ETHUSD",1772022800284,1.3715272,1943.3,1942.4,3.05363463]
["bitfinex","ETHUSD",1772022800814,1.3715272,1943.3,1942.5,1.40663463]
["bitfinex","ETHUSD",1772022801161,3.49292071,1943.5,1942.6,1.40663463]
["bitfinex","ETHUSD",1772022801318,1.3715272,1943.5,1942.6,1.40663463]
["bitfinex","ETHUSD",1772022801528,1.3715272,1943.7,1942.8,1.40663463]
["bitfinex","ETHUSD",1772022801684,2.6575434,1944.0,1943.1,1.40663463]
["bitfinex","ETHUSD",1772022802014,2.6575434,1944.0,1943.2,2.69317229]
["bitfinex","ETHUSD",1772022802188,1.3715272,1943.9,1943.2,2.69317229]
["bitfinex","ETHUSD",1772022802818,1.3715272,1943.9,1943.3,1.40663463]
["bitfinex","ETHUSD",1772022803124,1.3715272,1943.9,1943.3,1.645]
["bitfinex","ETHUSD",1772022803339,1.3715272,1943.9,1943.3,3.05163463]
["bitfinex","ETHUSD",1772022803517,2.65752167,1944.1,1943.4,1.40663463]
["bitfinex","ETHUSD",1772022803887,2.65752167,1944.1,1943.4,1.28635502]
["bitfinex","ETHUSD",1772022804088,1.28599447,1944.1,1943.5,1.40663463]
["bitfinex","ETHUSD",1772022804620,2.6573885,1944.3,1943.6,1.40663463]
["bitfinex","ETHUSD",1772022805430,1.3715272,1944.2,1943.2,7.48117483]
["bitfinex","ETHUSD",1772022805634,1.3715272,1944.2,1943.2,1.36917483]
["bitfinex","ETHUSD",1772022806036,1.26756964,1944.4,1943.6,1.36917483]
["bitfinex","ETHUSD",1772022806212,1.26756964,1944.4,1943.7,1.36917483]
["bitfinex","ETHUSD",1772022806942,0.002,1944.2,1943.7,1.36917483]
["bitfinex","ETHUSD",1772022807318,0.002,1944.3,1943.7,1.36917483]
["bitfinex","ETHUSD",1772022807644,1.26956964,1944.3,1943.4,1.36917483]
["bitfinex","ETHUSD",1772022808410,1.26956964,1944.3,1943.6,1.36917483]
["bitfinex","ETHUSD",1772022808607,2.55542906,1944.3,1943.6,3.01217483]
["bitfinex","ETHUSD",1772022809346,2.55542906,1944.3,1943.8,5.04503529]
["bitfinex","ETHUSD",1772022809347,0.002,1944.3,1943.8,5.04503529]
["bitfinex","ETHUSD",1772022810338,0.002,1944.3,1943.8,1.32510926]
["bitfinex","ETHUSD",1772022810518,0.002,1944.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1772022811122,0.002,1944.3,1943.9,2.61118364]
["bitfinex","ETHUSD",1772022812529,1.37347459,1944.1,1943.5,1.644]
["bitfinex","ETHUSD",1772022812711,1.28587593,1944.2,1943.5,2.96910926]
["bitfinex","ETHUSD",1772022812920,1.28587593,1944.2,1943.6,1.32510926]
["bitfinex","ETHUSD",1772022813115,1.28587593,1944.2,1943.5,1.644]
["bitfinex","ETHUSD",1772022813116,1.37347459,1944.1,1943.5,1.644]
["bitfinex","ETHUSD",1772022814839,2.65948282,1944.0,1943.5,1.644]
["bitfinex","ETHUSD",1772022815912,1.37347459,1943.7,1942.8,1.32510926]
["bitfinex","ETHUSD",1772022816456,1.37347459,1943.7,1942.7,1.32510926]
["bitfinex","ETHUSD",1772022817120,2.65974748,1943.6,1942.8,2.61191181]
["bitfinex","ETHUSD",1772022817328,1.37347459,1943.5,1942.8,2.61191181]
["bitfinex","ETHUSD",1772022817569,1.37347459,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1772022818547,1.37347459,1943.5,1942.8,2.61191181]
["bitfinex","ETHUSD",1772022818850,2.65967786,1943.8,1942.9,1.32510926]
["bitfinex","ETHUSD",1772022819014,23.61828501,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1772022819015,5.14415441,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1772022819216,5.14415441,1944.0,1943.3,2.61158072]
["bitfinex","ETHUSD",1772022820019,0.002,1943.6,1943.3,1.32510926]
["bitfinex","ETHUSD",1772022820736,1.28782,1944.3,1943.5,1.32510926]
["bitfinex","ETHUSD",1772022820937,0.004,1944.1,1943.7,1.32510926]
["bitfinex","ETHUSD",1772022821317,0.004,1944.0,1943.7,2.61130809]
["bitfinex","ETHUSD",1772022821514,0.004,1944.2,1943.7,2.61130809]
["bitfinex","ETHUSD",1772022822037,0.004,1944.1,1943.7,2.61130809]
["bitfinex","ETHUSD",1772022822553,0.004,1944.1,1943.8,1.32510926]
["bitfinex","ETHUSD",1772022822710,0.002,1944.3,1943.8,1.32510926]
["bitfinex","ETHUSD",1772022822914,0.004,1944.2,1943.8,1.32510926]
["bitfinex","ETHUSD",1772022823110,1.28594208,1944.1,1943.6,1.643]
["bitfinex","ETHUSD",1772022823314,1.28994208,1944.1,1943.6,1.643]
["bitfinex","ETHUSD",1772022823511,1.28594208,1944.1,1943.6,1.643]
["bitfinex","ETHUSD",1772022823713,1.37747459,1944.0,1943.6,1.643]
["bitfinex","ETHUSD",1772022824436,1.37747459,1944.0,1943.6,1.51169027]
["bitfinex","ETHUSD",1772022824640,1.37747459,1944.0,1943.1,2.93055638]
["bitfinex","ETHUSD",1772022825844,1.37347459,1943.8,1943.1,2.93055638]
["bitfinex","ETHUSD",1772022826624,0.004,1943.7,1943.1,4.25566564]
["bitfinex","ETHUSD",1772022827447,1.37347459,1943.8,1943.1,4.25566564]
["bitfinex","ETHUSD",1772022827746,0.004,1943.7,1943.1,4.25566564]
["bitfinex","ETHUSD",1772022827945,0.004,1943.7,1943.2,1.32510926]
["bitfinex","ETHUSD",1772022828348,1.37747459,1943.7,1943.1,2.93055638]
["bitfinex","ETHUSD",1772022828648,0.004,1943.6,1943.1,2.93055638]
["bitfinex","ETHUSD",1772022829051,1.37347459,1943.7,1943.1,2.93055638]
["bitfinex","ETHUSD",1772022829350,0.004,1943.6,1943.1,2.93055638]
["bitfinex","ETHUSD",1772022829547,0.004,1943.6,1943.1,4.25566564]
["bitfinex","ETHUSD",1772022830024,0.004,1943.5,1943.1,4.25566564]
["bitfinex","ETHUSD",1772022830436,1.37347459,1943.7,1943.1,4.25566564]
["bitfinex","ETHUSD",1772022830616,0.004,1943.6,1943.1,4.25566564]
["bitfinex","ETHUSD",1772022831435,0.004,1943.5,1943.1,1.644]
["bitfinex","ETHUSD",1772022831839,1.37747459,1943.5,1943.1,1.644]
["bitfinex","ETHUSD",1772022832048,1.37347459,1943.3,1942.8,1.647]
["bitfinex","ETHUSD",1772022832261,1.37347459,1943.7,1943.0,1.32510926]
["bitfinex","ETHUSD",1772022832557,1.2861814,1943.8,1943.0,1.32510926]
["bitfinex","ETHUSD",1772022833145,2.65965599,1943.8,1943.0,1.32510926]
["bitfinex","ETHUSD",1772022833445,1.37347459,1943.7,1943.0,1.32510926]
["bitfinex","ETHUSD",1772022834033,1.28627289,1943.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1772022834231,2.65974748,1943.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1772022838544,2.65976146,1943.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1772022839228,1.37347459,1943.6,1943.0,1.09901948]
["bitfinex","ETHUSD",1772022839433,2.65974898,1943.6,1943.0,1.09901948]
["bitfinex","ETHUSD",1772022840245,1.35461431,1943.5,1942.9,8.92768039]
["bitfinex","ETHUSD",1772022840934,2.64095951,1943.5,1942.9,8.92768039]
["bitfinex","ETHUSD",1772022841133,2.67778312,1943.9,1943.2,1.22551658]
["bitfinex","ETHUSD",1772022841459,5.31847893,1943.9,1943.4,2.65077894]
["bitfinex","ETHUSD",1772022841643,5.31847893,1943.9,1943.3,1.652]
["bitfinex","ETHUSD",1772022841845,5.31847893,1943.9,1942.9,11.57845933]
["bitfinex","ETHUSD",1772022841846,1.35461431,1943.8,1942.9,1.22651658]
["bitfinex","ETHUSD",1772022842040,1.35461431,1943.8,1943.1,1.652]
["bitfinex","ETHUSD",1772022842238,1.35461431,1943.8,1942.9,2.51322401]
["bitfinex","ETHUSD",1772022842239,1.35461431,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1772022842517,1.35461431,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1772022842791,1.35461431,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1772022842993,1.35461431,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1772022843197,1.35461431,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1772022844506,1.35461431,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1772022844656,1.35461431,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1772022845279,1.35461431,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772022847589,3.17389763,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1772022847790,4.52851194,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1772022848159,1.28676861,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1772022849574,1.28686879,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1772022850097,1.35461431,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1772022850297,1.35461431,1943.0,1942.4,1.22651658]
["bitfinex","ETHUSD",1772022850486,3.17463244,1943.1,1942.4,1.22651658]
["bitfinex","ETHUSD",1772022851909,1.35461431,1943.2,1942.6,1.22551658]
["bitfinex","ETHUSD",1772022852069,2.64120085,1943.2,1942.6,1.22551658]
["bitfinex","ETHUSD",1772022852269,1.2865186,1943.3,1942.6,1.22551658]
["bitfinex","ETHUSD",1772022852488,2.64102199,1943.4,1942.8,1.22551658]
["bitfinex","ETHUSD",1772022852696,1.35461431,1943.4,1942.8,1.22551658]
["bitfinex","ETHUSD",1772022853370,2.64102709,1943.4,1942.8,1.22551658]
["bitfinex","ETHUSD",1772022854492,1.35461431,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1772022855773,2.64102089,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1772022856306,2.64102089,1943.4,1942.8,1.28675741]
["bitfinex","ETHUSD",1772022856601,2.64102089,1943.4,1942.7,1.22551658]
["bitfinex","ETHUSD",1772022856807,1.35461431,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1772022857305,1.35461431,1942.7,1941.8,1.28742209]
["bitfinex","ETHUSD",1772022857468,1.35461431,1942.7,1942.0,1.22551658]
["bitfinex","ETHUSD",1772022858401,1.35461431,1942.7,1942.0,1.12551658]
["bitfinex","ETHUSD",1772022859178,1.28693503,1942.6,1942.0,1.12551658]
["bitfinex","ETHUSD",1772022859376,1.28693503,1942.6,1942.0,2.4128375]
["bitfinex","ETHUSD",1772022859875,1.35461431,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772022860370,1.35461431,1942.5,1941.8,2.51298181]
["bitfinex","ETHUSD",1772022861911,0.2686925,1943.4,1942.5,1.22551658]
["bitfinex","ETHUSD",1772022862212,0.002,1944.1,1942.5,1.22551658]
["bitfinex","ETHUSD",1772022862213,1.28797093,1944.1,1943.3,3.87629552]
["bitfinex","ETHUSD",1772022862502,1.28797227,1944.1,1943.4,2.88051658]
["bitfinex","ETHUSD",1772022862904,0.2706925,1944.0,1943.4,2.88051658]
["bitfinex","ETHUSD",1772022863079,0.2706925,1944.0,1943.4,1.655]
["bitfinex","ETHUSD",1772022864307,1.28607438,1943.9,1943.4,1.64971126]
["bitfinex","ETHUSD",1772022865115,1.35461431,1943.8,1942.9,2.5122529]
["bitfinex","ETHUSD",1772022865405,1.35461431,1943.8,1942.9,5.16303184]
["bitfinex","ETHUSD",1772022866303,1.28620671,1943.7,1942.9,5.16303184]
["bitfinex","ETHUSD",1772022868011,1.28620671,1943.7,1942.9,3.87629552]
["bitfinex","ETHUSD",1772022868217,1.28620671,1943.7,1942.9,5.16302843]
["bitfinex","ETHUSD",1772022868880,1.28620671,1943.7,1942.9,3.93751185]
["bitfinex","ETHUSD",1772022869096,0.2706925,1943.6,1943.3,2.65077894]
["bitfinex","ETHUSD",1772022869297,0.2706925,1943.9,1943.2,1.26558655]
["bitfinex","ETHUSD",1772022870220,1.59631295,1943.8,1942.9,5.2030984]
["bitfinex","ETHUSD",1772022870386,1.28620671,1943.7,1943.0,6.105318]
["bitfinex","ETHUSD",1772022870718,0.2706925,1943.7,1943.1,1.30108843]
["bitfinex","ETHUSD",1772022870916,0.2706925,1943.7,1943.1,3.95186737]
["bitfinex","ETHUSD",1772022871916,2.61176909,1943.8,1943.1,3.95186737]
["bitfinex","ETHUSD",1772022872118,0.2706925,1943.7,1943.1,3.95186737]
["bitfinex","ETHUSD",1772022872290,0.2706925,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1772022872997,1.55690163,1943.7,1943.2,2.58757842]
["bitfinex","ETHUSD",1772022873311,1.33485547,1944.0,1943.3,3.95186737]
["bitfinex","ETHUSD",1772022873312,0.2706925,1943.6,1943.3,3.95186737]
["bitfinex","ETHUSD",1772022873481,2.62091654,1944.0,1943.3,3.95186737]
["bitfinex","ETHUSD",1772022873886,1.33485547,1943.9,1942.7,3.78]
["bitfinex","ETHUSD",1772022874082,1.33485547,1943.8,1942.7,3.95186737]
["bitfinex","ETHUSD",1772022874391,1.33485547,1943.6,1942.9,2.65077894]
["bitfinex","ETHUSD",1772022875517,1.33485547,1943.6,1942.9,3.95186737]
["bitfinex","ETHUSD",1772022875702,1.33485547,1943.6,1943.0,2.65077894]
["bitfinex","ETHUSD",1772022876418,1.33685547,1943.6,1943.0,2.65077894]
["bitfinex","ETHUSD",1772022876720,1.28633907,1943.5,1943.0,3.93743458]
["bitfinex","ETHUSD",1772022877022,2.62315917,1943.6,1943.0,3.93743992]
["bitfinex","ETHUSD",1772022878120,1.33485547,1943.4,1942.6,1.30108843]
["bitfinex","ETHUSD",1772022878290,1.33485547,1943.4,1942.2,2.65077894]
["bitfinex","ETHUSD",1772022878291,1.33485547,1943.4,1942.4,1.30108843]
["bitfinex","ETHUSD",1772022878885,2.62132693,1943.3,1942.4,1.30108843]
["bitfinex","ETHUSD",1772022879091,1.33485547,1943.2,1942.4,5.23888841]
["bitfinex","ETHUSD",1772022879603,1.33485547,1943.2,1942.4,2.58810947]
["bitfinex","ETHUSD",1772022881129,1.28660388,1943.1,1942.4,2.58810947]
["bitfinex","ETHUSD",1772022881630,6.48127099,1943.2,1942.4,2.58810947]
["bitfinex","ETHUSD",1772022881631,2.62130558,1943.4,1942.7,1.30108843]
["bitfinex","ETHUSD",1772022884844,2.62130558,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1772022885346,2.62130558,1943.4,1942.8,2.58789098]
["bitfinex","ETHUSD",1772022886830,2.62130558,1943.4,1942.8,1.30108843]
["bitfinex","ETHUSD",1772022887443,1.33485547,1943.3,1942.5,1.65]
["bitfinex","ETHUSD",1772022887943,1.33485547,1943.3,1942.5,2.95108843]
["bitfinex","ETHUSD",1772022888157,1.28645011,1943.4,1941.9,1.28834676]
["bitfinex","ETHUSD",1772022888158,1.33485547,1943.1,1941.9,1.28834676]
["bitfinex","ETHUSD",1772022888355,1.33485547,1942.7,1941.9,2.58943519]
["bitfinex","ETHUSD",1772022888844,2.62172426,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1772022889051,2.62172426,1942.7,1941.9,2.58943519]
["bitfinex","ETHUSD",1772022889255,1.33485547,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1772022889550,1.33485547,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1772022891021,2.62185675,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772022892154,2.62185675,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1772022895043,1.33485547,1942.5,1941.9,1.30208843]
["bitfinex","ETHUSD",1772022895221,1.28698976,1942.6,1942.0,3.95186737]
["bitfinex","ETHUSD",1772022895417,3.16987204,1942.7,1942.2,3.95186737]
["bitfinex","ETHUSD",1772022895620,1.883,1942.7,1942.2,3.95186737]
["bitfinex","ETHUSD",1772022896143,2.62163112,1942.9,1942.2,3.95186737]
["bitfinex","ETHUSD",1772022896345,2.62163112,1942.9,1942.3,1.38554352]
["bitfinex","ETHUSD",1772022897444,1.4636665,1942.8,1942.2,1.28716367]
["bitfinex","ETHUSD",1772022897624,1.4636665,1942.8,1942.1,1.28723609]
["bitfinex","ETHUSD",1772022897829,1.4636665,1942.8,1942.2,1.38554352]
["bitfinex","ETHUSD",1772022898838,1.28677565,1942.9,1942.2,2.65077894]
["bitfinex","ETHUSD",1772022899022,1.28677565,1942.9,1942.3,1.38554352]
["bitfinex","ETHUSD",1772022899223,2.75044215,1942.9,1942.3,1.38554352]
["bitfinex","ETHUSD",1772022899422,2.75051147,1942.8,1942.2,1.38554352]
["bitfinex","ETHUSD",1772022899937,1.4636665,1942.7,1942.2,1.38554352]
["bitfinex","ETHUSD",1772022901667,1.4636665,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1772022902149,1.4636665,1942.9,1942.3,2.67267733]
["bitfinex","ETHUSD",1772022902350,1.4636665,1942.9,1942.3,6.38678048]
["bitfinex","ETHUSD",1772022903334,3.17360395,1943.1,1942.4,1.38554352]
["bitfinex","ETHUSD",1772022903335,4.63727045,1943.1,1942.4,1.38554352]
["bitfinex","ETHUSD",1772022903534,0.002,1942.8,1942.4,1.38554352]
["bitfinex","ETHUSD",1772022903956,0.002,1942.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1772022906561,1.887,1943.1,1942.6,1.38554352]
["bitfinex","ETHUSD",1772022906764,1.4636665,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1772022906945,1.4636665,1942.7,1941.9,0.001]
["bitfinex","ETHUSD",1772022907146,1.4636665,1942.5,1941.6,0.001]
["bitfinex","ETHUSD",1772022908550,1.4636665,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1772022909744,1.4636665,1942.3,1941.6,5.10064667]
["bitfinex","ETHUSD",1772022910471,1.28706754,1942.4,1941.6,5.10064667]
["bitfinex","ETHUSD",1772022910770,2.75070857,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1772022911070,2.75070857,1942.5,1941.7,2.67307506]
["bitfinex","ETHUSD",1772022911237,2.75070857,1942.5,1941.8,1.38654352]
["bitfinex","ETHUSD",1772022911662,1.4636665,1942.4,1941.8,1.38654352]
["bitfinex","ETHUSD",1772022912666,1.4636665,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1772022912872,2.75080031,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1772022913164,1.4636665,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1772022915071,1.4636665,1942.4,1941.9,3.71410315]
["bitfinex","ETHUSD",1772022915369,2.750606,1942.6,1941.9,5.09964667]
["bitfinex","ETHUSD",1772022915554,1.4636665,1942.6,1941.9,1.38554352]
["bitfinex","ETHUSD",1772022918666,5.14732613,1942.8,1942.1,1.38554352]
["bitfinex","ETHUSD",1772022918667,1.4636665,1942.8,1942.1,1.38554352]
["bitfinex","ETHUSD",1772022920379,1.4656665,1942.7,1942.0,1.28833264]
["bitfinex","ETHUSD",1772022920672,1.4656665,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1772022920848,1.4636665,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1772022921290,2.7525865,1942.7,1942.0,1.38654352]
["bitfinex","ETHUSD",1772022923078,0.002,1942.7,1942.2,5.09964667]
["bitfinex","ETHUSD",1772022923380,0.002,1942.7,1942.2,1.38554352]
["bitfinex","ETHUSD",1772022923757,0.002,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1772022925173,0.002,1942.7,1942.1,2.67280988]
["bitfinex","ETHUSD",1772022926277,0.002,1942.7,1942.2,1.44426347]
["bitfinex","ETHUSD",1772022926853,0.002,1942.7,1942.2,2.73142538]
["bitfinex","ETHUSD",1772022927352,0.002,1942.7,1942.2,4.38142538]
["bitfinex","ETHUSD",1772022928259,1.42260966,1942.7,1942.2,4.38142538]
["bitfinex","ETHUSD",1772022928462,1.42260966,1942.7,1942.2,2.93716191]
["bitfinex","ETHUSD",1772022930571,1.38872221,1942.6,1942.2,2.93719939]
["bitfinex","ETHUSD",1772022933479,2.67567281,1942.6,1942.2,1.65]
["bitfinex","ETHUSD",1772022934562,1.38872221,1942.6,1942.2,2.93719782]
["bitfinex","ETHUSD",1772022934767,1.39072221,1942.6,1942.2,2.93719782]
["bitfinex","ETHUSD",1772022935889,2.67765927,1942.6,1942.2,2.93719782]
["bitfinex","ETHUSD",1772022936070,2.67765927,1942.6,1942.2,1.65]
["bitfinex","ETHUSD",1772022936266,2.67765927,1942.6,1942.2,2.9371955]
["bitfinex","ETHUSD",1772022936664,2.67765927,1942.6,1942.2,1.65]
["bitfinex","ETHUSD",1772022936864,2.67765927,1942.6,1942.2,2.9371919]
["bitfinex","ETHUSD",1772022937892,1.39072221,1942.6,1942.2,2.9371919]
["bitfinex","ETHUSD",1772022938065,0.002,1942.6,1942.2,4.38593779]
["bitfinex","ETHUSD",1772022941382,1.39072221,1942.8,1942.3,1.44874589]
["bitfinex","ETHUSD",1772022941690,0.002,1942.8,1942.3,1.44874589]
["bitfinex","ETHUSD",1772022943461,0.002,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1772022943663,0.002,1942.8,1942.5,1.66]
["bitfinex","ETHUSD",1772022944292,1.39072221,1942.8,1942.5,1.66]
["bitfinex","ETHUSD",1772022946604,1.39072221,1942.8,1942.5,2.94699601]
["bitfinex","ETHUSD",1772022947395,1.39072221,1942.8,1942.5,2.94699677]
["bitfinex","ETHUSD",1772022947573,0.002,1942.7,1942.5,1.66]
["bitfinex","ETHUSD",1772022948810,0.002,1942.7,1942.5,2.94699725]
["bitfinex","ETHUSD",1772022949182,0.002,1942.9,1942.6,1.44874589]
["bitfinex","ETHUSD",1772022949377,0.10773616,1942.7,1942.0,2.73707853]
["bitfinex","ETHUSD",1772022949590,0.10773616,1942.7,1942.1,1.44874589]
["bitfinex","ETHUSD",1772022951001,1.872,1942.8,1942.2,1.44874589]
["bitfinex","ETHUSD",1772022951317,1.28686879,1942.7,1942.2,1.44874589]
["bitfinex","ETHUSD",1772022954620,1.28686879,1942.7,1942.2,2.73592829]
["bitfinex","ETHUSD",1772022955487,1.47693386,1942.7,1942.2,1.44874589]
["bitfinex","ETHUSD",1772022955691,0.19006507,1942.6,1942.0,2.95228001]
["bitfinex","ETHUSD",1772022955894,0.19006507,1942.6,1942.1,1.41341997]
["bitfinex","ETHUSD",1772022957111,1.47702648,1942.6,1942.1,2.7006495]
["bitfinex","ETHUSD",1772022958318,1.47702648,1942.6,1942.2,1.41341997]
["bitfinex","ETHUSD",1772022958624,0.1881017,1942.5,1942.0,4.36570558]
["bitfinex","ETHUSD",1772022959124,1.47512167,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772022964824,1.47273447,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1772022965791,1.47273447,1942.6,1942.3,1.41441997]
["bitfinex","ETHUSD",1772022967030,1.47273447,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1772022970238,0.17974045,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772022970830,1.46678162,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772022975744,5.32433975,1942.6,1942.3,1.94519534]
["bitfinex","ETHUSD",1772022976043,0.002,1942.9,1942.6,1.41341997]
["bitfinex","ETHUSD",1772022976211,1.46327235,1942.9,1942.6,1.41341997]
["bitfinex","ETHUSD",1772022976534,1.46327235,1942.9,1942.6,0.91089994]
["bitfinex","ETHUSD",1772022976734,0.67646923,1942.8,1942.4,1.94419534]
["bitfinex","ETHUSD",1772022977236,0.002,1942.9,1942.7,0.53077537]
["bitfinex","ETHUSD",1772022977430,0.002,1943.0,1942.8,1.94419534]
["bitfinex","ETHUSD",1772022977810,3.90224831,1943.2,1943.0,0.53077537]
["bitfinex","ETHUSD",1772022978019,2.61570191,1943.2,1942.9,1.94419534]
["bitfinex","ETHUSD",1772022978359,0.72870191,1943.3,1942.9,0.53077537]
["bitfinex","ETHUSD",1772022978529,0.72870191,1943.3,1942.9,1.94419534]
["bitfinex","ETHUSD",1772022979321,0.72870191,1943.3,1942.9,1.41341997]
["bitfinex","ETHUSD",1772022979918,2.01523099,1943.3,1942.9,1.94419534]
["bitfinex","ETHUSD",1772022980434,1.28640526,1943.4,1943.1,1.41341997]
["bitfinex","ETHUSD",1772022980626,1.28834174,1943.5,1943.2,1.94419534]
["bitfinex","ETHUSD",1772022980824,0.002,1943.5,1943.3,0.53077537]
["bitfinex","ETHUSD",1772022981043,0.002,1943.5,1943.2,1.94419534]
["bitfinex","ETHUSD",1772022981919,3.90297913,1943.6,1943.2,1.94419534]
["bitfinex","ETHUSD",1772022981920,0.002,1943.6,1943.4,0.53077537]
["bitfinex","ETHUSD",1772022982143,1.28587593,1944.2,1943.7,0.53077537]
["bitfinex","ETHUSD",1772022982344,0.72590233,1944.1,1943.6,1.94419534]
["bitfinex","ETHUSD",1772022982826,0.002,1944.0,1943.8,0.53077537]
["bitfinex","ETHUSD",1772022983150,0.002,1944.0,1943.8,1.94419534]
["bitfinex","ETHUSD",1772022983318,0.002,1944.0,1943.8,1.41341997]
["bitfinex","ETHUSD",1772022983719,0.002,1944.0,1943.5,1.41341997]
["bitfinex","ETHUSD",1772022984439,0.75329348,1944.1,1943.6,1.41341997]
["bitfinex","ETHUSD",1772022984639,0.002,1944.0,1943.6,1.41341997]
["bitfinex","ETHUSD",1772022985032,0.002,1943.7,1943.6,1.41341997]
["bitfinex","ETHUSD",1772022985235,0.002,1944.0,1943.7,1.41341997]
["bitfinex","ETHUSD",1772022985436,3.17490128,1944.2,1943.7,1.41341997]
["bitfinex","ETHUSD",1772022985638,0.75531216,1944.1,1943.7,1.41341997]
["bitfinex","ETHUSD",1772022985838,0.75531216,1944.1,1943.5,1.41684576]
["bitfinex","ETHUSD",1772022986038,0.002,1944.0,1943.5,1.41684576]
["bitfinex","ETHUSD",1772022986548,1.28800823,1944.0,1943.5,1.41684576]
["bitfinex","ETHUSD",1772022987074,1.28800823,1944.0,1943.3,1.41684576]
["bitfinex","ETHUSD",1772022987075,0.75245112,1943.9,1943.3,1.41684576]
["bitfinex","ETHUSD",1772022988129,0.75352066,1943.8,1943.1,1.41684576]
["bitfinex","ETHUSD",1772022988555,2.03678297,1943.7,1943.1,2.70343]
["bitfinex","ETHUSD",1772022988758,0.75057626,1943.6,1943.1,1.41684576]
["bitfinex","ETHUSD",1772022989364,0.75057626,1943.6,1943.1,2.70344145]
["bitfinex","ETHUSD",1772022989529,0.75057626,1943.6,1943.1,1.41684576]
["bitfinex","ETHUSD",1772022990126,0.75161083,1943.5,1943.1,1.41684576]
["bitfinex","ETHUSD",1772022990354,0.74961083,1943.5,1943.1,1.41684576]
["bitfinex","ETHUSD",1772022990768,0.75230293,1943.7,1943.2,1.48693524]
["bitfinex","ETHUSD",1772022991055,0.002,1943.6,1943.2,1.48693524]
["bitfinex","ETHUSD",1772022991952,3.17318666,1943.8,1943.2,1.48693524]
["bitfinex","ETHUSD",1772022992149,0.002,1943.6,1943.2,1.48693524]
["bitfinex","ETHUSD",1772022992953,0.002,1943.6,1943.3,1.48693524]
["bitfinex","ETHUSD",1772022993660,0.002,1943.6,1943.2,1.28653473]
["bitfinex","ETHUSD",1772022993661,2.03330756,1944.0,1943.5,1.48693524]
["bitfinex","ETHUSD",1772022995466,1.28597197,1944.1,1943.6,1.48693524]
["bitfinex","ETHUSD",1772022995645,0.74714745,1944.0,1943.6,1.48693524]
["bitfinex","ETHUSD",1772022996763,0.002,1944.0,1943.6,1.48693524]
["bitfinex","ETHUSD",1772022996971,0.002,1944.0,1943.7,1.48693524]
["bitfinex","ETHUSD",1772022998368,0.002,1943.8,1943.7,1.48693524]
["bitfinex","ETHUSD",1772022998569,0.002,1944.0,1943.7,1.48693524]
["bitfinex","ETHUSD",1772022998881,1.28583329,1944.3,1943.8,1.48693524]
["bitfinex","ETHUSD",1772022999071,0.002,1944.1,1943.8,1.48693524]
["bitfinex","ETHUSD",1772023000868,0.002,1944.1,1943.9,1.48693524]
["bitfinex","ETHUSD",1772023001069,0.002,1944.1,1944.0,1.48693524]
["bitfinex","ETHUSD",1772023004452,0.002,1944.1,1943.8,2.01677648]
["bitfinex","ETHUSD",1772023004647,0.002,1944.1,1943.8,1.48693524]
["bitfinex","ETHUSD",1772023004968,0.73721388,1944.0,1943.6,1.48693524]
["bitfinex","ETHUSD",1772023005136,2.02126195,1944.0,1943.6,1.48693524]
["bitfinex","ETHUSD",1772023007444,0.7348946,1943.9,1943.4,1.48693524]
["bitfinex","ETHUSD",1772023007634,0.7348946,1943.9,1943.5,0.52984124]
["bitfinex","ETHUSD",1772023007840,0.7348946,1943.9,1943.5,2.01677648]
["bitfinex","ETHUSD",1772023008075,0.73371159,1943.8,1943.3,1.48793524]
["bitfinex","ETHUSD",1772023008578,1.28605454,1944.0,1943.6,1.48693524]
["bitfinex","ETHUSD",1772023008885,2.0182507,1944.5,1943.9,0.52984124]
["bitfinex","ETHUSD",1772023009173,2.0182507,1944.5,1944.0,1.48693524]
["bitfinex","ETHUSD",1772023009666,2.01695577,1944.7,1944.1,2.01677648]
["bitfinex","ETHUSD",1772023010543,1.28552813,1944.8,1944.3,2.01677648]
["bitfinex","ETHUSD",1772023011072,0.1555753,1945.0,1944.6,1.48693524]
["bitfinex","ETHUSD",1772023011365,0.1555753,1945.0,1944.6,2.77253317]
["bitfinex","ETHUSD",1772023011966,0.1555753,1945.0,1944.7,1.48693524]
["bitfinex","ETHUSD",1772023012549,0.03550193,1945.0,1944.7,1.48693524]
["bitfinex","ETHUSD",1772023013163,1.28481858,1945.8,1945.0,1.48693524]
["bitfinex","ETHUSD",1772023013474,7.63748039,1946.4,1945.6,1.48693524]
["bitfinex","ETHUSD",1772023013475,0.72999248,1946.3,1945.6,1.48693524]
["bitfinex","ETHUSD",1772023013658,2.49960235,1946.4,1945.6,1.48693524]
["bitfinex","ETHUSD",1772023013659,1.28446387,1946.4,1945.6,1.48693524]
["bitfinex","ETHUSD",1772023013866,0.72999248,1946.6,1945.9,1.48693524]
["bitfinex","ETHUSD",1772023014065,1.28425142,1946.7,1945.3,1.48693524]
["bitfinex","ETHUSD",1772023014066,0.72999248,1946.4,1945.3,1.48693524]
["bitfinex","ETHUSD",1772023014274,2.0142439,1946.7,1945.7,1.48693524]
["bitfinex","ETHUSD",1772023014477,2.0142439,1946.7,1945.8,1.48693524]
["bitfinex","ETHUSD",1772023014676,0.72977912,1946.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1772023014851,0.72977912,1946.1,1945.2,1.48693524]
["bitfinex","ETHUSD",1772023015046,0.834,1946.0,1945.2,1.48693524]
["bitfinex","ETHUSD",1772023015253,0.72977912,1945.9,1945.2,1.48693524]
["bitfinex","ETHUSD",1772023015452,2.01381838,1945.8,1945.0,1.44198091]
["bitfinex","ETHUSD",1772023015788,0.7289998,1945.7,1945.0,1.44198091]
["bitfinex","ETHUSD",1772023016152,2.01381838,1945.8,1945.0,1.44198091]
["bitfinex","ETHUSD",1772023016459,2.01381838,1945.8,1944.8,2.64700694]
["bitfinex","ETHUSD",1772023016460,0.7289998,1945.7,1944.6,1.44198091]
["bitfinex","ETHUSD",1772023017474,2.01246122,1945.4,1944.6,1.44198091]
["bitfinex","ETHUSD",1772023017783,3.89446122,1945.4,1944.6,1.44198091]
["bitfinex","ETHUSD",1772023019669,0.72246681,1945.3,1944.6,1.44198091]
["bitfinex","ETHUSD",1772023019851,0.72246681,1945.3,1944.4,1.44198091]
["bitfinex","ETHUSD",1772023020676,0.72246681,1945.3,1944.5,1.44198091]
["bitfinex","ETHUSD",1772023020883,3.16708275,1945.4,1944.7,1.44198091]
["bitfinex","ETHUSD",1772023021067,1.44454435,1945.3,1944.4,1.44198091]
["bitfinex","ETHUSD",1772023021687,2.72975923,1945.2,1944.4,1.44198091]
["bitfinex","ETHUSD",1772023021875,1.44454435,1945.1,1944.4,1.44198091]
["bitfinex","ETHUSD",1772023022954,1.44454435,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1772023023765,1.28534704,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1772023024177,1.28534704,1945.0,1944.7,1.44298091]
["bitfinex","ETHUSD",1772023024667,5.14099181,1945.2,1944.7,1.44298091]
["bitfinex","ETHUSD",1772023027653,1.44454435,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1772023027882,1.44454435,1945.1,1944.0,1.44198091]
["bitfinex","ETHUSD",1772023027883,1.44454435,1944.9,1944.0,1.44198091]
["bitfinex","ETHUSD",1772023028087,1.44454435,1944.9,1943.6,2.78523748]
["bitfinex","ETHUSD",1772023028272,1.44454435,1944.9,1943.7,1.44198091]
["bitfinex","ETHUSD",1772023028783,1.44454435,1944.6,1943.7,1.44198091]
["bitfinex","ETHUSD",1772023029285,1.44454435,1944.4,1943.7,1.44198091]
["bitfinex","ETHUSD",1772023029475,1.44454435,1944.4,1943.6,0.001]
["bitfinex","ETHUSD",1772023029981,1.44454435,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1772023032201,2.73048643,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1772023033069,2.73048643,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1772023033070,1.44454435,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1772023033596,1.44454435,1943.9,1943.3,1.44198091]
["bitfinex","ETHUSD",1772023034100,1.44454435,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1772023034101,2.73068489,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1772023034265,2.73068489,1943.8,1943.2,1.44298091]
["bitfinex","ETHUSD",1772023034465,1.28612228,1943.9,1943.2,1.44298091]
["bitfinex","ETHUSD",1772023036271,1.28612228,1943.9,1943.3,1.44198091]
["bitfinex","ETHUSD",1772023036272,2.73066663,1943.9,1943.3,1.44198091]
["bitfinex","ETHUSD",1772023036772,2.73066663,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1772023036773,1.44454435,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1772023037291,1.44454435,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1772023038392,2.73075106,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1772023038697,1.44454435,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1772023038880,1.28620671,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1772023039585,1.28620671,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1772023039586,1.44454435,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1772023039788,1.44454435,1943.6,1943.0,1.44298091]
["bitfinex","ETHUSD",1772023039789,1.44454435,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1772023040502,1.44454435,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1772023041802,1.44454435,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1772023042303,1.44454435,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1772023043803,1.44454435,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1772023044616,1.44454435,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1772023044814,1.28693503,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1772023044815,1.44454435,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772023045196,1.44454435,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1772023046693,2.77228249,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1772023047102,1.48508241,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1772023047304,3.37808241,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1772023047983,1.48508241,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1772023048924,1.28746523,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1772023049481,2.77242399,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1772023050253,1.28734158,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1772023050446,1.28720008,1942.2,1941.6,1.48564574]
["bitfinex","ETHUSD",1772023050760,5.1485893,1942.3,1941.6,1.48564574]
["bitfinex","ETHUSD",1772023050939,1.895,1942.3,1941.8,1.48464574]
["bitfinex","ETHUSD",1772023051256,1.895,1942.3,1941.8,1.38464574]
["bitfinex","ETHUSD",1772023052850,1.28720008,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1772023053154,1.51630831,1942.5,1941.7,0.001]
["bitfinex","ETHUSD",1772023053336,1.28709777,1942.4,1941.7,1.48564574]
["bitfinex","ETHUSD",1772023053873,1.28705553,1942.5,1941.9,1.48464574]
["bitfinex","ETHUSD",1772023054363,3.18398805,1942.6,1941.9,1.48464574]
["bitfinex","ETHUSD",1772023054562,1.897,1942.6,1941.9,1.48464574]
["bitfinex","ETHUSD",1772023054865,1.897,1942.6,1942.1,1.48464574]
["bitfinex","ETHUSD",1772023055067,3.18393915,1942.6,1942.1,1.48464574]
["bitfinex","ETHUSD",1772023055743,1.897,1942.6,1942.1,1.48464574]
["bitfinex","ETHUSD",1772023055955,1.51830831,1943.2,1942.1,1.48464574]
["bitfinex","ETHUSD",1772023056239,1.28858238,1943.2,1942.5,1.48464574]
["bitfinex","ETHUSD",1772023057242,0.002,1943.2,1942.5,2.77158831]
["bitfinex","ETHUSD",1772023057439,0.002,1943.2,1942.6,1.48464574]
["bitfinex","ETHUSD",1772023058346,1.51630831,1943.0,1941.9,1.28734928]
["bitfinex","ETHUSD",1772023058544,1.51630831,1942.8,1941.9,1.28734928]
["bitfinex","ETHUSD",1772023058745,1.51630831,1942.8,1941.9,2.77199502]
["bitfinex","ETHUSD",1772023059157,1.28686879,1942.7,1941.9,2.77199502]
["bitfinex","ETHUSD",1772023060043,1.51630831,1942.6,1941.9,2.77199502]
["bitfinex","ETHUSD",1772023060644,1.51630831,1942.6,1941.9,1.48464574]
["bitfinex","ETHUSD",1772023060840,1.51630831,1942.6,1941.9,2.77204445]
["bitfinex","ETHUSD",1772023061545,1.51630831,1942.6,1941.6,0.001]
["bitfinex","ETHUSD",1772023061745,1.51630831,1942.4,1941.6,1.48464574]
["bitfinex","ETHUSD",1772023061956,3.41830831,1942.4,1941.6,1.48464574]
["bitfinex","ETHUSD",1772023062962,1.51630831,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1772023063549,1.51630831,1942.3,1941.5,1.28865821]
["bitfinex","ETHUSD",1772023063750,1.28720008,1942.2,1941.5,1.48564574]
["bitfinex","ETHUSD",1772023064154,2.80350839,1942.2,1941.5,1.48564574]
["bitfinex","ETHUSD",1772023064663,2.80350839,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1772023068976,1.28720008,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1772023069874,1.28715863,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1772023070065,3.18911426,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1772023070648,3.18911426,1942.4,1941.9,1.48564574]
["bitfinex","ETHUSD",1772023071251,3.18911426,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1772023073483,5.14725634,1942.8,1942.0,1.48464574]
["bitfinex","ETHUSD",1772023073695,6.66356465,1942.8,1942.0,1.48464574]
["bitfinex","ETHUSD",1772023077291,5.14725634,1942.8,1942.2,1.41327604]
["bitfinex","ETHUSD",1772023078406,0.002,1942.7,1942.2,1.41327604]
["bitfinex","ETHUSD",1772023078809,1.41042429,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1772023079022,3.32142429,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1772023079287,3.32142429,1942.5,1941.6,2.29971105]
["bitfinex","ETHUSD",1772023079288,1.41042429,1942.4,1941.6,2.29971105]
["bitfinex","ETHUSD",1772023079886,1.41042429,1942.4,1941.6,1.01213536]
["bitfinex","ETHUSD",1772023079887,1.41042429,1942.2,1941.6,1.01213536]
["bitfinex","ETHUSD",1772023080187,1.41042429,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1772023082260,1.28739893,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1772023082885,1.41042429,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1772023084090,1.915,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1772023084287,1.28766417,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1772023084870,1.41042429,1941.4,1941.1,0.002]
["bitfinex","ETHUSD",1772023085473,1.41042429,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1772023085680,1.41042429,1941.4,1940.9,0.002]
["bitfinex","ETHUSD",1772023086192,3.32742429,1941.3,1940.9,0.002]
["bitfinex","ETHUSD",1772023086786,1.28786317,1941.2,1940.9,0.002]
["bitfinex","ETHUSD",1772023089996,1.41042429,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1772023090369,1.28786317,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1772023090570,2.69828746,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1772023090774,1.41042429,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1772023091311,1.41042429,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1772023091970,1.41042429,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1772023092387,1.41042429,1940.8,1940.7,0.001]
["bitfinex","ETHUSD",1772023093085,1.41042429,1940.8,1940.1,1.05351672]
["bitfinex","ETHUSD",1772023094072,1.28819498,1940.7,1940.1,2.34209589]
["bitfinex","ETHUSD",1772023094510,1.28819498,1940.7,1940.1,2.34210074]
["bitfinex","ETHUSD",1772023094669,1.28819498,1940.7,1940.1,1.05351672]
["bitfinex","ETHUSD",1772023094984,2.69861927,1940.7,1940.1,1.05351672]
["bitfinex","ETHUSD",1772023095186,2.69861927,1940.7,1940.1,2.34210797]
["bitfinex","ETHUSD",1772023095381,1.41042429,1940.6,1939.9,1.05286252]
["bitfinex","ETHUSD",1772023095593,1.28819498,1940.7,1939.9,1.05286252]
["bitfinex","ETHUSD",1772023096695,1.28819498,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1772023096899,2.69861927,1940.7,1940.0,2.34076601]
["bitfinex","ETHUSD",1772023097381,1.28819498,1940.7,1940.1,1.05210622]
["bitfinex","ETHUSD",1772023098601,1.2881286,1940.8,1940.3,1.05127846]
["bitfinex","ETHUSD",1772023099415,1.2881286,1940.8,1940.3,2.33973109]
["bitfinex","ETHUSD",1772023099607,1.2881286,1940.8,1940.3,1.05127846]
["bitfinex","ETHUSD",1772023100183,1.2881286,1940.8,1940.3,2.33973279]
["bitfinex","ETHUSD",1772023100697,2.69840624,1941.1,1940.5,1.05037988]
["bitfinex","ETHUSD",1772023101394,2.69840624,1941.1,1940.5,2.3387037]
["bitfinex","ETHUSD",1772023101797,2.69840624,1941.1,1940.5,1.05037988]
["bitfinex","ETHUSD",1772023102702,2.69840624,1941.1,1940.5,2.33870245]
["bitfinex","ETHUSD",1772023103199,2.69840624,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1772023103904,1.41042429,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1772023104108,1.41042429,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1772023104278,1.41042429,1941.0,1940.3,1.28945881]
["bitfinex","ETHUSD",1772023104606,1.41042429,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1772023106003,1.49241146,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1772023107382,1.49241146,1940.8,1940.0,7.81106154]
["bitfinex","ETHUSD",1772023107383,1.49241146,1940.8,1940.0,2.33774988]
["bitfinex","ETHUSD",1772023107586,1.49241146,1940.8,1939.8,1.638]
["bitfinex","ETHUSD",1772023107587,1.49241146,1940.7,1939.8,1.04854108]
["bitfinex","ETHUSD",1772023107979,1.28826136,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1772023108183,2.78067282,1940.6,1939.9,2.3372673]
["bitfinex","ETHUSD",1772023109214,1.49241146,1940.5,1939.9,2.3372673]
["bitfinex","ETHUSD",1772023109392,1.28826136,1940.6,1940.0,1.04797778]
["bitfinex","ETHUSD",1772023110085,1.28826136,1940.6,1940.1,1.28859337]
["bitfinex","ETHUSD",1772023110484,7.81020242,1941.2,1940.4,0.78095064]
["bitfinex","ETHUSD",1772023110485,2.70830828,1941.0,1940.4,0.78095064]
["bitfinex","ETHUSD",1772023111415,1.42031241,1940.9,1940.2,0.78095064]
["bitfinex","ETHUSD",1772023112411,1.2881286,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1772023112617,2.70844101,1940.8,1940.2,2.06947759]
["bitfinex","ETHUSD",1772023115320,1.42031241,1940.7,1939.9,1.64]
["bitfinex","ETHUSD",1772023115516,1.42031241,1940.7,1939.9,2.42686425]
["bitfinex","ETHUSD",1772023116011,1.42031241,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1772023116583,1.42031241,1940.7,1939.7,0.78631938]
["bitfinex","ETHUSD",1772023116921,1.42031241,1940.5,1939.5,2.21576567]
["bitfinex","ETHUSD",1772023117229,1.42031241,1940.3,1939.2,0.78576567]
["bitfinex","ETHUSD",1772023117522,1.42031241,1940.3,1939.3,0.78576567]
["bitfinex","ETHUSD",1772023118026,1.42031241,1940.3,1939.2,2.65654882]
["bitfinex","ETHUSD",1772023118723,1.42031241,1940.3,1939.1,2.07451229]
["bitfinex","ETHUSD",1772023118915,1.42031241,1940.1,1939.1,2.07451229]
["bitfinex","ETHUSD",1772023119225,1.28852695,1940.2,1939.4,0.78470341]
["bitfinex","ETHUSD",1772023119391,2.70883936,1940.2,1939.6,0.78470341]
["bitfinex","ETHUSD",1772023119596,2.70883936,1940.2,1939.4,0.78470341]
["bitfinex","ETHUSD",1772023119793,1.42031241,1940.1,1939.4,0.78470341]
["bitfinex","ETHUSD",1772023120216,1.42031241,1940.1,1939.3,2.65654882]
["bitfinex","ETHUSD",1772023120396,1.42031241,1940.1,1939.4,0.78412587]
["bitfinex","ETHUSD",1772023120794,2.70896967,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1772023121740,1.28851357,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1772023121896,1.28847095,1940.3,1939.7,0.78288492]
["bitfinex","ETHUSD",1772023122522,1.42031241,1940.3,1939.7,0.78288492]
["bitfinex","ETHUSD",1772023122736,3.2114032,1940.4,1939.8,3.43879744]
["bitfinex","ETHUSD",1772023122903,3.2114032,1940.4,1939.8,4.72753663]
["bitfinex","ETHUSD",1772023123098,4.63171561,1940.4,1939.8,4.72753663]
["bitfinex","ETHUSD",1772023124240,4.63171561,1940.4,1939.8,3.43879744]
["bitfinex","ETHUSD",1772023124446,4.63171561,1940.4,1939.8,1.28879193]
["bitfinex","ETHUSD",1772023125026,4.63171561,1940.4,1939.7,5.15518598]
["bitfinex","ETHUSD",1772023125227,4.63171561,1940.4,1939.8,0.78093994]
["bitfinex","ETHUSD",1772023125438,2.70860461,1940.6,1940.0,3.43748876]
["bitfinex","ETHUSD",1772023127054,1.28823147,1940.7,1940.1,0.77957779]
["bitfinex","ETHUSD",1772023128548,4.63249266,1940.8,1940.2,3.94507577]
["bitfinex","ETHUSD",1772023128737,4.63249266,1940.8,1940.2,2.06815019]
["bitfinex","ETHUSD",1772023129543,0.002,1940.6,1940.2,0.77962324]
["bitfinex","ETHUSD",1772023130628,0.002,1940.6,1940.2,2.06812375]
["bitfinex","ETHUSD",1772023130827,5.15439212,1940.9,1940.6,0.77613203]
["bitfinex","ETHUSD",1772023130828,0.002,1940.9,1940.6,0.77613203]
["bitfinex","ETHUSD",1772023131039,0.002,1941.0,1940.6,0.77613203]
["bitfinex","ETHUSD",1772023132166,0.002,1941.2,1940.7,3.43192128]
["bitfinex","ETHUSD",1772023132375,2.70626235,1941.2,1940.5,3.43192128]
["bitfinex","ETHUSD",1772023132536,2.70626235,1941.2,1940.4,2.54743384]
["bitfinex","ETHUSD",1772023132537,1.41639849,1941.1,1940.4,1.644]
["bitfinex","ETHUSD",1772023132742,1.41639849,1940.9,1940.4,2.93238377]
["bitfinex","ETHUSD",1772023133050,1.41639849,1940.9,1940.4,1.644]
["bitfinex","ETHUSD",1772023133439,1.41639849,1940.9,1940.4,2.932391]
["bitfinex","ETHUSD",1772023133961,1.41639849,1940.9,1940.4,1.644]
["bitfinex","ETHUSD",1772023135659,2.70452651,1940.9,1940.4,1.644]
["bitfinex","ETHUSD",1772023135968,1.41639849,1940.9,1940.4,2.93239009]
["bitfinex","ETHUSD",1772023136165,2.70448126,1940.9,1940.4,2.93239009]
["bitfinex","ETHUSD",1772023136949,2.70448126,1940.9,1940.4,1.644]
["bitfinex","ETHUSD",1772023137144,2.70448126,1940.9,1940.4,2.93239401]
["bitfinex","ETHUSD",1772023140347,2.70448126,1940.9,1940.3,8.58221799]
["bitfinex","ETHUSD",1772023140348,1.28808277,1940.9,1940.3,0.77016363]
["bitfinex","ETHUSD",1772023140546,1.28808277,1940.9,1940.4,2.05855777]
["bitfinex","ETHUSD",1772023140847,1.28795135,1941.1,1940.6,3.42579522]
["bitfinex","ETHUSD",1772023141051,2.77749533,1941.2,1940.6,3.42579522]
["bitfinex","ETHUSD",1772023141469,1.48759747,1941.1,1940.6,0.7692464]
["bitfinex","ETHUSD",1772023141672,1.48759747,1941.1,1940.4,3.94494296]
["bitfinex","ETHUSD",1772023141980,1.48759747,1941.1,1940.5,0.76831888]
["bitfinex","ETHUSD",1772023142477,1.48759747,1941.1,1940.5,2.41231888]
["bitfinex","ETHUSD",1772023142919,1.28799587,1941.0,1940.5,2.41331888]
["bitfinex","ETHUSD",1772023143050,1.48759747,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1772023143574,1.48759747,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1772023145173,1.28999587,1941.0,1940.4,0.76650637]
["bitfinex","ETHUSD",1772023145174,6.6417014,1941.0,1940.4,0.76650637]
["bitfinex","ETHUSD",1772023145479,6.6417014,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1772023145480,1.48759747,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1772023147170,1.48759747,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1772023147890,1.48759747,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1772023149072,1.48759747,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772023150299,1.48759747,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1772023150871,3.2132158,1940.7,1940.2,0.7616526]
["bitfinex","ETHUSD",1772023151084,2.7757675,1940.8,1940.2,0.7616526]
["bitfinex","ETHUSD",1772023151701,1.48759747,1940.7,1940.2,0.7616526]
["bitfinex","ETHUSD",1772023152392,1.48759747,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1772023152569,2.77583912,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1772023152769,1.48759747,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772023155016,1.48759747,1940.6,1940.2,1.28952695]
["bitfinex","ETHUSD",1772023155715,2.77572685,1940.8,1940.3,0.75651037]
["bitfinex","ETHUSD",1772023155912,2.77772685,1940.8,1940.3,0.75651037]
["bitfinex","ETHUSD",1772023157017,2.77772685,1940.8,1940.3,2.04493541]
["bitfinex","ETHUSD",1772023157520,1.48759747,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1772023159319,1.48759747,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1772023160430,5.15304544,1940.7,1940.2,0.75504584]
["bitfinex","ETHUSD",1772023160431,2.77584239,1940.7,1940.2,0.75504584]
["bitfinex","ETHUSD",1772023160616,1.48759747,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772023161868,2.77589445,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772023162763,1.48759747,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772023163062,2.77586052,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772023163564,1.48759747,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772023163737,2.77586059,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772023164662,2.77586059,1940.6,1940.2,0.74953722]
["bitfinex","ETHUSD",1772023164838,1.28826312,1940.6,1940.2,0.74953722]
["bitfinex","ETHUSD",1772023167885,1.44575087,1940.7,1940.2,0.74953722]
["bitfinex","ETHUSD",1772023168054,2.73398877,1940.7,1940.2,0.74953722]
["bitfinex","ETHUSD",1772023168259,1.44575087,1940.6,1940.2,0.74953722]
["bitfinex","ETHUSD",1772023169256,1.44575087,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1772023169451,1.2882379,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1772023169784,0.002,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1772023170981,1.29012868,1940.8,1940.4,0.74144763]
["bitfinex","ETHUSD",1772023171664,0.002,1940.8,1940.4,0.74144763]
["bitfinex","ETHUSD",1772023172265,1.29013212,1940.8,1940.4,0.74144763]
["bitfinex","ETHUSD",1772023172866,1.45268071,1940.8,1940.4,0.74144763]
["bitfinex","ETHUSD",1772023174988,2.74086666,1940.8,1940.4,0.74144763]
["bitfinex","ETHUSD",1772023175182,1.45068071,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1772023175385,1.45068071,1940.7,1940.3,0.73788212]
["bitfinex","ETHUSD",1772023176091,1.45068071,1940.7,1940.3,2.02633978]
["bitfinex","ETHUSD",1772023176272,1.45068071,1940.7,1940.3,0.73788212]
["bitfinex","ETHUSD",1772023176472,1.45068071,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1772023177290,1.45068071,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1772023179592,1.44731093,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1772023180197,2.73565612,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1772023180491,1.45068071,1940.4,1940.3,0.001]
["bitfinex","ETHUSD",1772023180890,1.45268071,1940.8,1940.3,0.73417104]
["bitfinex","ETHUSD",1772023181191,1.28822537,1940.7,1940.3,0.73417104]
["bitfinex","ETHUSD",1772023181694,1.45068071,1940.6,1940.3,0.73417104]
["bitfinex","ETHUSD",1772023182066,1.45068071,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1772023182480,1.45068071,1940.6,1940.4,0.001]
["bitfinex","ETHUSD",1772023182665,2.74094457,1940.6,1940.4,0.00018877]
["bitfinex","ETHUSD",1772023183273,1.45068071,1940.5,1940.4,0.00018877]
["bitfinex","ETHUSD",1772023184895,2.73900846,1940.5,1940.4,0.00018877]
["bitfinex","ETHUSD",1772023185991,1.45068071,1940.5,1940.4,0.00018877]
["bitfinex","ETHUSD",1772023186302,2.73900846,1940.5,1940.4,0.00018877]
["bitfinex","ETHUSD",1772023188499,1.45068071,1940.5,1940.4,0.00018877]
["bitfinex","ETHUSD",1772023189373,2.73900846,1940.5,1940.4,0.00018877]
["bitfinex","ETHUSD",1772023192587,1.45068071,1940.4,1940.3,0.00022455]
["bitfinex","ETHUSD",1772023193792,2.73907485,1940.4,1940.3,0.00022455]
["bitfinex","ETHUSD",1772023194703,2.73907485,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1772023194704,1.45068071,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1772023195085,1.45068071,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1772023196314,2.68778768,1940.2,1940.1,0.001]
["bitfinex","ETHUSD",1772023197019,1.39926073,1940.2,1940.1,0.001]
["bitfinex","ETHUSD",1772023198418,0.002,1940.4,1940.2,0.71293697]
["bitfinex","ETHUSD",1772023199266,0.002,1940.4,1940.2,1.51080839]
["bitfinex","ETHUSD",1772023200818,0.002,1940.4,1940.2,2.79931549]
["bitfinex","ETHUSD",1772023200998,0.002,1940.4,1940.2,1.51080839]
["bitfinex","ETHUSD",1772023202116,0.002,1940.4,1940.2,2.79932924]
["bitfinex","ETHUSD",1772023202314,0.002,1940.4,1940.2,1.51080839]
["bitfinex","ETHUSD",1772023203908,0.002,1940.4,1940.2,2.79932845]
["bitfinex","ETHUSD",1772023204229,0.002,1940.4,1940.2,1.51080839]
["bitfinex","ETHUSD",1772023204608,0.002,1940.4,1940.2,2.79932517]
["bitfinex","ETHUSD",1772023204801,0.002,1940.6,1940.4,0.70393916]
["bitfinex","ETHUSD",1772023205118,0.002,1940.6,1940.4,1.50181058]
["bitfinex","ETHUSD",1772023205317,0.002,1940.6,1940.4,1.23568352]
["bitfinex","ETHUSD",1772023205620,1.29026295,1940.6,1940.4,1.23568352]
["bitfinex","ETHUSD",1772023205825,0.002,1940.6,1940.4,1.23568352]
["bitfinex","ETHUSD",1772023207422,0.002,1940.6,1940.4,2.52404207]
["bitfinex","ETHUSD",1772023207638,0.002,1940.6,1940.4,1.23568352]
["bitfinex","ETHUSD",1772023208917,0.002,1940.6,1940.4,1.23668352]
["bitfinex","ETHUSD",1772023209129,0.002,1940.5,1940.4,1.23668352]
["bitfinex","ETHUSD",1772023209597,0.002,1940.7,1940.4,1.8211385]
["bitfinex","ETHUSD",1772023209801,0.002,1940.7,1940.5,0.6975889]
["bitfinex","ETHUSD",1772023210608,1.40126073,1940.7,1940.4,2.51754069]
["bitfinex","ETHUSD",1772023211225,0.002,1940.7,1940.5,0.69642203]
["bitfinex","ETHUSD",1772023211921,1.40126073,1940.8,1940.6,1.22685871]
["bitfinex","ETHUSD",1772023211922,0.002,1940.8,1940.6,1.22685871]
["bitfinex","ETHUSD",1772023212233,1.40126073,1941.0,1940.7,0.19207191]
["bitfinex","ETHUSD",1772023212442,0.002,1941.0,1940.8,0.46612416]
["bitfinex","ETHUSD",1772023213301,1.40126073,1941.3,1940.9,0.1911448]
["bitfinex","ETHUSD",1772023213500,5.14986095,1941.9,1941.3,1.46753538]
["bitfinex","ETHUSD",1772023213700,6.54846706,1942.1,1941.5,1.99927974]
["bitfinex","ETHUSD",1772023213901,1.39926073,1942.0,1941.5,1.46753538]
["bitfinex","ETHUSD",1772023214929,1.39926073,1942.0,1941.5,1.99927974]
["bitfinex","ETHUSD",1772023215432,1.39926073,1942.0,1941.5,1.46753538]
["bitfinex","ETHUSD",1772023215816,1.39926073,1941.8,1941.2,1.46753538]
["bitfinex","ETHUSD",1772023216118,1.39926073,1941.7,1940.9,1.46753538]
["bitfinex","ETHUSD",1772023218037,2.68685858,1941.6,1940.9,1.46753538]
["bitfinex","ETHUSD",1772023218737,2.68685858,1941.6,1941.0,1.46753538]
["bitfinex","ETHUSD",1772023220239,1.28759785,1941.6,1941.2,1.46753538]
["bitfinex","ETHUSD",1772023220415,3.23649293,1941.8,1941.3,1.46753538]
["bitfinex","ETHUSD",1772023221645,0.002,1941.5,1941.3,1.46753538]
["bitfinex","ETHUSD",1772023224846,0.002,1941.6,1941.4,1.46753538]
["bitfinex","ETHUSD",1772023226441,6.33,1942.3,1941.6,1.46918795]
["bitfinex","ETHUSD",1772023226442,1.28724992,1942.2,1941.6,1.46918795]
["bitfinex","ETHUSD",1772023226620,2.86840827,1942.2,1941.6,1.46918795]
["bitfinex","ETHUSD",1772023227628,2.86840827,1942.2,1941.7,1.46918795]
["bitfinex","ETHUSD",1772023228312,1.58115835,1942.1,1941.7,1.46918795]
["bitfinex","ETHUSD",1772023229551,1.28733264,1942.0,1941.7,1.46918795]
["bitfinex","ETHUSD",1772023230754,2.86123597,1942.0,1941.5,1.5455977]
["bitfinex","ETHUSD",1772023231068,1.57390333,1942.0,1941.5,1.5455977]
["bitfinex","ETHUSD",1772023231368,1.28726636,1942.1,1941.5,1.5455977]
["bitfinex","ETHUSD",1772023231536,1.28726636,1942.1,1941.5,1.28760301]
["bitfinex","ETHUSD",1772023231732,1.28726636,1942.1,1941.6,1.5455977]
["bitfinex","ETHUSD",1772023232767,6.72258691,1942.3,1941.7,1.5455977]
["bitfinex","ETHUSD",1772023233764,2.8608592,1942.6,1942.1,1.5455977]
["bitfinex","ETHUSD",1772023234066,5.14974014,1942.7,1942.1,1.5455977]
["bitfinex","ETHUSD",1772023234067,1.28890129,1942.7,1942.1,1.5455977]
["bitfinex","ETHUSD",1772023234437,0.002,1942.7,1942.1,1.5455977]
["bitfinex","ETHUSD",1772023234666,0.002,1942.7,1942.3,1.5455977]
["bitfinex","ETHUSD",1772023234863,1.57390333,1942.6,1941.9,1.5455977]
["bitfinex","ETHUSD",1772023235055,1.57390333,1942.6,1941.6,2.83318671]
["bitfinex","ETHUSD",1772023235056,1.57390333,1942.5,1941.6,2.83318671]
["bitfinex","ETHUSD",1772023235250,1.57590333,1942.2,1941.7,1.5455977]
["bitfinex","ETHUSD",1772023235764,2.8631628,1942.2,1941.7,1.5455977]
["bitfinex","ETHUSD",1772023237797,1.57390333,1942.1,1941.7,1.5455977]
["bitfinex","ETHUSD",1772023238271,1.57390333,1942.1,1941.5,2.83322829]
["bitfinex","ETHUSD",1772023238447,1.57390333,1942.1,1941.6,1.5455977]
["bitfinex","ETHUSD",1772023238642,1.57390333,1942.1,1941.4,1.5465977]
["bitfinex","ETHUSD",1772023239175,1.57390333,1942.1,1941.4,2.83431989]
["bitfinex","ETHUSD",1772023239543,1.57390333,1942.1,1941.4,1.5465977]
["bitfinex","ETHUSD",1772023239746,1.57390333,1941.9,1941.4,1.5465977]
["bitfinex","ETHUSD",1772023241862,1.57390333,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1772023242044,1.57390333,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1772023243358,1.57390333,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1772023244676,1.28766417,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1772023244874,3.39298432,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1772023245078,2.10532015,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1772023245267,1.57390333,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1772023247279,1.28766417,1941.5,1941.1,1.5465977]
["bitfinex","ETHUSD",1772023248182,1.28766417,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1772023249083,1.57390333,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1772023251588,2.8615675,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1772023251832,1.57390333,1941.4,1940.7,1.5455977]
["bitfinex","ETHUSD",1772023251961,2.65770234,1941.2,1940.5,1.5465977]
["bitfinex","ETHUSD",1772023252161,1.57390333,1941.1,1940.5,1.5465977]
["bitfinex","ETHUSD",1772023253574,1.57390333,1941.1,1940.4,1.5465977]
["bitfinex","ETHUSD",1772023253760,1.28803481,1941.0,1940.4,1.5465977]
["bitfinex","ETHUSD",1772023254501,2.86193814,1941.0,1940.4,1.5465977]
["bitfinex","ETHUSD",1772023255879,1.62889397,1941.4,1940.5,1.59008464]
["bitfinex","ETHUSD",1772023256905,1.62889397,1941.6,1940.7,1.59008464]
["bitfinex","ETHUSD",1772023258503,2.91655814,1941.5,1940.9,1.59008464]
["bitfinex","ETHUSD",1772023259887,1.62889397,1941.4,1940.9,1.59008464]
["bitfinex","ETHUSD",1772023260083,0.002,1941.3,1940.9,1.59008464]
["bitfinex","ETHUSD",1772023260690,0.002,1941.3,1940.9,2.8781056]
["bitfinex","ETHUSD",1772023261713,0.002,1941.3,1940.9,1.28802096]
["bitfinex","ETHUSD",1772023261898,0.002,1941.3,1941.0,1.59008464]
["bitfinex","ETHUSD",1772023262708,0.002,1941.3,1941.1,1.28792952]
["bitfinex","ETHUSD",1772023263000,0.002,1941.3,1941.0,2.87808051]
["bitfinex","ETHUSD",1772023263720,0.002,1941.3,1941.0,1.59008464]
["bitfinex","ETHUSD",1772023263876,1.63089397,1941.3,1940.8,1.59008464]
["bitfinex","ETHUSD",1772023264078,1.63089397,1941.3,1940.6,2.87833662]
["bitfinex","ETHUSD",1772023264304,1.63089397,1941.3,1940.7,1.59008464]
["bitfinex","ETHUSD",1772023265410,0.002,1941.3,1940.8,1.59008464]
["bitfinex","ETHUSD",1772023266111,1.28979869,1941.3,1940.8,1.59008464]
["bitfinex","ETHUSD",1772023266278,1.62889397,1941.2,1940.8,1.59008464]
["bitfinex","ETHUSD",1772023267006,0.002,1941.3,1940.8,1.59008464]
["bitfinex","ETHUSD",1772023267398,1.63089397,1941.3,1940.8,2.87816485]
["bitfinex","ETHUSD",1772023268209,1.63089397,1941.3,1940.9,1.59008464]
["bitfinex","ETHUSD",1772023269912,1.63089397,1941.3,1940.9,2.87811698]
["bitfinex","ETHUSD",1772023270280,0.002,1941.3,1941.0,1.59008464]
["bitfinex","ETHUSD",1772023272316,0.002,1941.3,1941.1,1.59008464]
["bitfinex","ETHUSD",1772023272496,0.002,1941.2,1941.1,1.59008464]
["bitfinex","ETHUSD",1772023273921,0.002,1941.3,1941.1,1.59008464]
["bitfinex","ETHUSD",1772023274687,0.002,1941.3,1941.1,1.28787413]
["bitfinex","ETHUSD",1772023274887,0.002,1941.3,1941.2,1.59008464]
["bitfinex","ETHUSD",1772023277018,0.002,1941.3,1941.2,2.87794781]
["bitfinex","ETHUSD",1772023277391,1.961,1941.8,1941.3,1.59008464]
["bitfinex","ETHUSD",1772023277920,1.62889397,1942.1,1941.3,1.59008464]
["bitfinex","ETHUSD",1772023278124,0.002,1942.2,1941.5,1.59008464]
["bitfinex","ETHUSD",1772023278296,2.91809628,1942.2,1941.5,1.59008464]
["bitfinex","ETHUSD",1772023279021,2.91809628,1942.2,1941.7,1.59008464]
["bitfinex","ETHUSD",1772023279725,1.63089397,1942.2,1941.7,1.59008464]
["bitfinex","ETHUSD",1772023280020,0.002,1942.2,1941.7,1.59008464]
["bitfinex","ETHUSD",1772023281031,0.002,1942.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1772023281215,0.002,1942.2,1941.9,1.59008464]
["bitfinex","ETHUSD",1772023281922,1.63089397,1942.2,1941.7,1.59008464]
["bitfinex","ETHUSD",1772023282140,1.63089397,1942.2,1941.4,1.634]
["bitfinex","ETHUSD",1772023282292,1.63089397,1942.2,1941.3,2.87781567]
["bitfinex","ETHUSD",1772023284925,1.62889397,1942.0,1941.4,1.59008464]
["bitfinex","ETHUSD",1772023285920,1.62889397,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1772023286122,0.002,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1772023286322,1.57247399,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1772023286734,0.002,1942.1,1941.7,1.65784799]
["bitfinex","ETHUSD",1772023286931,0.002,1942.1,1941.8,1.28746523]
["bitfinex","ETHUSD",1772023287302,0.002,1942.1,1941.8,2.94431322]
["bitfinex","ETHUSD",1772023287703,0.002,1942.1,1941.8,1.65684799]
["bitfinex","ETHUSD",1772023287916,1.57247399,1942.1,1941.7,1.28853154]
["bitfinex","ETHUSD",1772023288198,1.57247399,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1772023289831,1.57047399,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1772023292934,1.66711233,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1772023293626,1.66911233,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1772023296039,1.66911233,1942.1,1941.7,1.66595085]
["bitfinex","ETHUSD",1772023296225,0.002,1942.1,1941.7,1.66595085]
["bitfinex","ETHUSD",1772023296538,0.002,1942.2,1941.8,1.66495085]
["bitfinex","ETHUSD",1772023298343,0.002,1942.3,1941.9,1.66495085]
["bitfinex","ETHUSD",1772023298640,0.002,1942.4,1941.9,1.66495085]
["bitfinex","ETHUSD",1772023298641,0.002,1942.1,1942.0,1.66495085]
["bitfinex","ETHUSD",1772023298841,0.002,1942.4,1942.1,1.66495085]
["bitfinex","ETHUSD",1772023300414,0.002,1942.4,1942.2,2.95215093]
["bitfinex","ETHUSD",1772023301541,0.002,1942.5,1942.4,1.66495085]
["bitfinex","ETHUSD",1772023302636,0.002,1942.7,1942.5,1.66495085]
["bitfinex","ETHUSD",1772023305518,0.002,1942.7,1942.6,1.28693503]
["bitfinex","ETHUSD",1772023305725,0.002,1942.8,1942.6,2.95188588]
["bitfinex","ETHUSD",1772023306115,0.002,1942.8,1942.5,1.28695076]
["bitfinex","ETHUSD",1772023306420,1.66911233,1942.8,1942.4,1.28702045]
["bitfinex","ETHUSD",1772023308019,1.66911233,1942.8,1942.3,5.14840865]
["bitfinex","ETHUSD",1772023309551,1.66911233,1942.8,1942.3,6.8133595]
["bitfinex","ETHUSD",1772023310531,0.002,1942.7,1942.3,6.8133595]
["bitfinex","ETHUSD",1772023311749,1.66911233,1942.8,1942.5,1.66495085]
["bitfinex","ETHUSD",1772023311750,0.002,1942.8,1942.5,1.66495085]
["bitfinex","ETHUSD",1772023312423,0.002,1942.8,1942.6,1.28693503]
["bitfinex","ETHUSD",1772023317563,0.002,1942.8,1942.5,6.81269099]
["bitfinex","ETHUSD",1772023318065,1.5763476,1942.8,1942.5,1.66495085]
["bitfinex","ETHUSD",1772023318239,1.5763476,1942.8,1942.5,2.95194981]
["bitfinex","ETHUSD",1772023318550,1.5763476,1942.8,1942.5,1.66495085]
["bitfinex","ETHUSD",1772023318740,1.5763476,1942.8,1942.5,2.95194983]
["bitfinex","ETHUSD",1772023319256,1.5763476,1942.8,1942.5,2.95195013]
["bitfinex","ETHUSD",1772023319955,1.5763476,1942.8,1942.5,1.66495085]
["bitfinex","ETHUSD",1772023320159,1.5763476,1942.8,1942.5,2.95195162]
["bitfinex","ETHUSD",1772023320924,1.5763476,1942.8,1942.5,1.66495085]
["bitfinex","ETHUSD",1772023321648,1.5763476,1942.8,1942.4,4.56568335]
["bitfinex","ETHUSD",1772023323032,1.5763476,1942.8,1942.5,1.63262329]
["bitfinex","ETHUSD",1772023323529,1.5763476,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1772023323858,0.002,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1772023327163,1.5763476,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1772023327767,1.5763476,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1772023328360,1.5763476,1942.7,1942.3,1.28812376]
["bitfinex","ETHUSD",1772023328558,1.5763476,1942.7,1942.3,2.92074705]
["bitfinex","ETHUSD",1772023330167,1.5763476,1942.7,1942.3,1.28812376]
["bitfinex","ETHUSD",1772023331740,1.5763476,1942.7,1942.3,2.92074705]
["bitfinex","ETHUSD",1772023331941,1.5763476,1942.7,1942.4,1.63262329]
["bitfinex","ETHUSD",1772023333071,1.5763476,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1772023333375,1.5763476,1942.7,1942.5,2.91962457]
["bitfinex","ETHUSD",1772023333376,0.002,1942.7,1942.5,2.91962457]
["bitfinex","ETHUSD",1772023335862,0.002,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1772023336060,1.5763476,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1772023339975,0.002,1942.8,1942.6,1.63362329]
["bitfinex","ETHUSD",1772023343803,0.002,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1772023344006,1.5763476,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1772023348289,0.002,1942.8,1942.6,1.63921543]
["bitfinex","ETHUSD",1772023348615,0.002,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1772023349017,0.002,1942.8,1942.7,1.28786879]
["bitfinex","ETHUSD",1772023350093,0.002,1942.8,1942.7,2.82374998]
["bitfinex","ETHUSD",1772023350708,0.002,1943.1,1942.8,1.53588119]
["bitfinex","ETHUSD",1772023350902,0.002,1943.1,1943.0,1.53588119]
["bitfinex","ETHUSD",1772023351105,0.002,1943.1,1943.0,2.82255128]
["bitfinex","ETHUSD",1772023353124,0.002,1943.1,1942.9,2.82256419]
["bitfinex","ETHUSD",1772023355235,0.002,1943.3,1943.2,1.53588119]
["bitfinex","ETHUSD",1772023356401,0.002,1943.3,1943.0,1.53588119]
["bitfinex","ETHUSD",1772023356897,0.004,1943.3,1943.0,1.53588119]
["bitfinex","ETHUSD",1772023357294,1.65134762,1943.3,1943.0,1.28664934]
["bitfinex","ETHUSD",1772023357516,0.002,1943.2,1943.0,1.28664934]
["bitfinex","ETHUSD",1772023359919,0.002,1943.2,1943.0,1.28666976]
["bitfinex","ETHUSD",1772023360126,0.002,1943.1,1942.9,1.28668468]
["bitfinex","ETHUSD",1772023361437,0.002,1943.1,1942.8,1.53588119]
["bitfinex","ETHUSD",1772023361622,1.65134762,1943.1,1942.8,2.82266024]
["bitfinex","ETHUSD",1772023361816,0.5327058,1943.2,1942.7,5.14847504]
["bitfinex","ETHUSD",1772023361817,1.65134762,1943.0,1942.7,1.28781965]
["bitfinex","ETHUSD",1772023362037,1.64934762,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1772023364321,0.002,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772023364531,1.65134762,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772023364860,0.002,1943.0,1942.8,1.53588119]
["bitfinex","ETHUSD",1772023365353,0.002,1943.3,1943.1,1.53588119]
["bitfinex","ETHUSD",1772023365659,0.002,1943.3,1942.9,1.53588119]
["bitfinex","ETHUSD",1772023366334,0.004,1943.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1772023366532,0.004,1943.3,1943.0,2.82255128]
["bitfinex","ETHUSD",1772023367358,0.002,1943.3,1943.0,2.82255128]
["bitfinex","ETHUSD",1772023368926,0.002,1943.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1772023369126,0.002,1943.3,1943.1,1.53588119]
["bitfinex","ETHUSD",1772023371052,0.002,1943.3,1943.2,1.28653766]
["bitfinex","ETHUSD",1772023371356,1.65134762,1943.2,1942.8,5.147077]
["bitfinex","ETHUSD",1772023371563,2.18205342,1943.2,1942.8,1.28679491]
["bitfinex","ETHUSD",1772023371766,2.18005342,1943.0,1942.7,1.28786553]
["bitfinex","ETHUSD",1772023371933,1.64934762,1943.0,1942.7,1.28786553]
["bitfinex","ETHUSD",1772023372328,0.5327058,1943.1,1942.7,2.82374672]
["bitfinex","ETHUSD",1772023372545,0.002,1943.0,1942.7,2.82374672]
["bitfinex","ETHUSD",1772023373463,0.002,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772023374466,0.5307058,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772023374635,2.18005342,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1772023375864,1.64934762,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1772023379872,0.002,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1772023382172,1.64934762,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1772023382350,0.002,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1772023383874,2.08839717,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1772023384172,1.38562171,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1772023385967,1.38562171,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1772023386368,0.85491591,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1772023390157,1.6511375,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1772023392586,1.40979015,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1772023392785,1.40979015,1942.2,1941.9,1.61988186]
["bitfinex","ETHUSD",1772023393089,1.40979015,1942.2,1941.9,1.28839678]
["bitfinex","ETHUSD",1772023394900,2.20468195,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1772023395209,1.40846036,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1772023398895,1.40846036,1942.0,1941.9,0.001]
["bitfinex","ETHUSD",1772023399506,1.40574704,1941.9,1941.5,2.90750587]
["bitfinex","ETHUSD",1772023400987,1.40574704,1941.9,1941.5,1.28862401]
["bitfinex","ETHUSD",1772023401199,1.40574704,1941.9,1941.5,1.61988186]
["bitfinex","ETHUSD",1772023404409,4.59446113,1942.1,1941.6,2.90647971]
["bitfinex","ETHUSD",1772023404604,1.40139546,1942.0,1941.6,2.90647971]
["bitfinex","ETHUSD",1772023405401,1.40139546,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1772023405602,1.40159691,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1772023405794,1.40159691,1941.9,1941.5,1.28866365]
["bitfinex","ETHUSD",1772023406002,1.40159691,1941.9,1941.5,2.83288654]
["bitfinex","ETHUSD",1772023407421,1.40159691,1941.9,1941.5,1.54522289]
["bitfinex","ETHUSD",1772023407610,1.40000554,1941.8,1941.5,1.54522289]
["bitfinex","ETHUSD",1772023408216,1.40000554,1941.8,1941.5,2.83287759]
["bitfinex","ETHUSD",1772023408617,1.39920167,1942.0,1941.5,2.83287759]
["bitfinex","ETHUSD",1772023408813,1.39920167,1942.0,1941.7,1.55753086]
["bitfinex","ETHUSD",1772023409732,1.39920167,1942.0,1941.7,2.84500085]
["bitfinex","ETHUSD",1772023409904,1.905,1942.1,1941.9,1.55753086]
["bitfinex","ETHUSD",1772023411638,3.55438533,1942.6,1942.1,1.55753086]
["bitfinex","ETHUSD",1772023411837,0.002,1942.7,1942.4,2.35375245]
["bitfinex","ETHUSD",1772023412331,0.002,1942.7,1942.4,1.55753086]
["bitfinex","ETHUSD",1772023412832,0.002,1942.7,1942.5,1.55753086]
["bitfinex","ETHUSD",1772023414606,0.002,1942.7,1942.4,2.84457271]
["bitfinex","ETHUSD",1772023416206,1.64738533,1942.7,1942.3,1.28709744]
["bitfinex","ETHUSD",1772023416414,1.64738533,1942.7,1942.4,2.35375245]
["bitfinex","ETHUSD",1772023416617,1.64738533,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1772023417027,0.002,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1772023418050,0.002,1942.7,1942.4,2.84455074]
["bitfinex","ETHUSD",1772023418229,1.64738533,1942.7,1942.4,1.28701988]
["bitfinex","ETHUSD",1772023419156,1.64738533,1942.7,1942.3,6.70594753]
["bitfinex","ETHUSD",1772023420146,1.64738533,1942.7,1942.3,2.84466467]
["bitfinex","ETHUSD",1772023420872,1.64738533,1942.7,1942.4,1.55753086]
["bitfinex","ETHUSD",1772023421551,0.002,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1772023422539,1.64738533,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1772023423056,0.002,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1772023423638,1.64738533,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1772023423836,1.64738533,1942.9,1942.5,2.84553214]
["bitfinex","ETHUSD",1772023424138,0.002,1942.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1772023425972,0.002,1942.6,1942.4,5.14919804]
["bitfinex","ETHUSD",1772023427697,1.64538533,1942.8,1942.4,6.7067289]
["bitfinex","ETHUSD",1772023428815,1.64538533,1942.8,1942.4,7.50295049]
["bitfinex","ETHUSD",1772023429917,1.64538533,1942.8,1942.5,1.55753086]
["bitfinex","ETHUSD",1772023431117,1.64538533,1942.8,1942.5,2.84450679]
["bitfinex","ETHUSD",1772023431725,1.64538533,1942.8,1942.4,5.14919804]
["bitfinex","ETHUSD",1772023432014,1.64538533,1942.8,1942.4,1.28806754]
["bitfinex","ETHUSD",1772023432412,1.64538533,1942.8,1942.4,2.8455984]
["bitfinex","ETHUSD",1772023433510,1.64538533,1942.8,1942.4,3.64181999]
["bitfinex","ETHUSD",1772023433709,1.64538533,1942.8,1942.5,1.55753086]
["bitfinex","ETHUSD",1772023434907,1.64538533,1942.8,1942.3,2.08333619]
["bitfinex","ETHUSD",1772023435313,1.64538533,1942.8,1942.3,3.64086705]
["bitfinex","ETHUSD",1772023436421,1.64538533,1942.8,1942.5,0.79722159]
["bitfinex","ETHUSD",1772023436593,1.75476959,1942.7,1942.5,0.79622159]
["bitfinex","ETHUSD",1772023436792,1.46188181,1942.8,1942.5,0.79622159]
["bitfinex","ETHUSD",1772023437191,1.46388181,1942.8,1942.5,0.79622159]
["bitfinex","ETHUSD",1772023440824,1.46388181,1942.8,1942.4,7.74873433]
["bitfinex","ETHUSD",1772023441529,1.57137325,1942.9,1942.6,2.59948735]
["bitfinex","ETHUSD",1772023441697,1.57137325,1942.9,1942.5,1.80326576]
["bitfinex","ETHUSD",1772023441893,1.899,1943.2,1942.8,2.59948735]
["bitfinex","ETHUSD",1772023442116,1.75276959,1943.2,1943.0,0.79622159]
["bitfinex","ETHUSD",1772023442322,1.75276959,1943.2,1942.9,0.79622159]
["bitfinex","ETHUSD",1772023443222,1.75276959,1943.2,1942.9,2.08295663]
["bitfinex","ETHUSD",1772023443646,1.75476959,1943.3,1942.9,3.88622239]
["bitfinex","ETHUSD",1772023443841,2.24207314,1943.4,1943.1,2.67513001]
["bitfinex","ETHUSD",1772023444041,0.002,1943.5,1943.1,2.67513001]
["bitfinex","ETHUSD",1772023444211,0.002,1943.5,1943.1,1.87890842]
["bitfinex","ETHUSD",1772023444742,0.00535229,1943.4,1943.1,1.87890842]
["bitfinex","ETHUSD",1772023444956,0.00735229,1943.5,1943.1,1.87890842]
["bitfinex","ETHUSD",1772023445243,0.002,1943.5,1943.2,2.84666658]
["bitfinex","ETHUSD",1772023445545,0.002,1943.5,1943.2,2.05044499]
["bitfinex","ETHUSD",1772023447523,0.002,1943.5,1943.1,1.80326576]
["bitfinex","ETHUSD",1772023447524,1.75476959,1943.5,1943.1,1.80326576]
["bitfinex","ETHUSD",1772023449262,0.002,1943.4,1943.1,3.6201524]
["bitfinex","ETHUSD",1772023450219,0.002,1943.4,1943.2,0.53031989]
["bitfinex","ETHUSD",1772023450761,1.75476959,1943.7,1943.4,1.80326576]
["bitfinex","ETHUSD",1772023450927,0.002,1943.7,1943.5,1.80326576]
["bitfinex","ETHUSD",1772023452856,0.002,1943.7,1943.4,1.81668942]
["bitfinex","ETHUSD",1772023453169,0.002,1943.7,1943.4,3.61995518]
["bitfinex","ETHUSD",1772023453662,1.75476959,1943.7,1943.4,3.61995518]
["bitfinex","ETHUSD",1772023455966,1.75476959,1943.7,1943.4,2.33358565]
["bitfinex","ETHUSD",1772023456335,1.75476959,1943.7,1943.4,1.80326576]
["bitfinex","ETHUSD",1772023457151,1.75476959,1943.7,1943.3,3.03841843]
["bitfinex","ETHUSD",1772023457332,1.75276959,1943.6,1943.2,4.84575345]
["bitfinex","ETHUSD",1772023460166,1.75276959,1943.6,1943.2,5.37607334]
["bitfinex","ETHUSD",1772023460969,1.75276959,1943.6,1943.2,4.84575345]
["bitfinex","ETHUSD",1772023461871,1.75276959,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1772023462196,0.002,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1772023463377,0.002,1943.5,1943.2,1.81780758]
["bitfinex","ETHUSD",1772023463579,1.75276959,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1772023463941,3.03919055,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1772023464136,1.75276959,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1772023464392,1.75276959,1943.3,1943.0,1.761]
["bitfinex","ETHUSD",1772023466173,2.1627567,1943.2,1942.9,1.80326576]
["bitfinex","ETHUSD",1772023466992,2.1627567,1943.2,1942.8,2.18734967]
["bitfinex","ETHUSD",1772023467186,2.69307659,1943.2,1942.7,5.23521]
["bitfinex","ETHUSD",1772023467496,2.1627567,1943.2,1942.7,5.23521]
["bitfinex","ETHUSD",1772023467787,2.1627567,1943.2,1942.7,5.76552989]
["bitfinex","ETHUSD",1772023468465,3.44929442,1943.2,1942.7,5.23521]
["bitfinex","ETHUSD",1772023468666,2.1627567,1943.1,1942.7,5.23521]
["bitfinex","ETHUSD",1772023471261,2.18389402,1943.0,1942.7,3.94834967]
["bitfinex","ETHUSD",1772023471465,2.71421391,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1772023471668,2.18389402,1942.8,1942.5,1.28800128]
["bitfinex","ETHUSD",1772023471895,2.18389402,1942.8,1942.5,2.74810677]
["bitfinex","ETHUSD",1772023472063,2.18389402,1942.8,1942.5,2.21778688]
["bitfinex","ETHUSD",1772023473378,1.897,1943.0,1942.8,1.05330951]
["bitfinex","ETHUSD",1772023475192,1.897,1943.0,1942.9,0.001]
["bitfinex","ETHUSD",1772023478501,4.08089402,1943.0,1942.9,0.001]
["bitfinex","ETHUSD",1772023478695,2.18389402,1942.9,1942.5,1.28797754]
["bitfinex","ETHUSD",1772023480696,2.18389402,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1772023483512,2.71421391,1942.6,1942.3,1.11891714]
["bitfinex","ETHUSD",1772023483684,2.18389402,1942.6,1942.3,1.11891714]
["bitfinex","ETHUSD",1772023485180,4.08589402,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1772023485383,2.18389402,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772023487120,1.902,1942.6,1942.3,1.67208426]
["bitfinex","ETHUSD",1772023487291,2.18389402,1942.7,1942.4,1.67208426]
["bitfinex","ETHUSD",1772023487488,2.18389402,1942.7,1942.4,1.14176437]
["bitfinex","ETHUSD",1772023488114,3.47078619,1942.7,1942.4,1.14276437]
["bitfinex","ETHUSD",1772023488417,2.18389402,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1772023488787,2.18389402,1942.6,1942.3,1.14821657]
["bitfinex","ETHUSD",1772023489020,2.71421391,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1772023489399,3.47087009,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1772023489606,3.47087009,1942.6,1942.2,1.15355183]
["bitfinex","ETHUSD",1772023490122,2.18389402,1942.5,1942.2,1.15355183]
["bitfinex","ETHUSD",1772023490801,2.18389402,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1772023491001,2.18389402,1942.3,1942.0,0.1]
["bitfinex","ETHUSD",1772023491519,2.18389402,1942.1,1941.8,2.45049871]
["bitfinex","ETHUSD",1772023492404,2.18389402,1942.1,1941.7,1.81782818]
["bitfinex","ETHUSD",1772023492613,2.18389402,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1772023493132,2.18389402,1941.9,1941.6,1.28859545]
["bitfinex","ETHUSD",1772023497019,2.18389402,1941.9,1941.6,2.49216797]
["bitfinex","ETHUSD",1772023498020,2.18389402,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1772023499999,2.18389402,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1772023500940,2.18389402,1941.9,1941.5,1.22276886]
["bitfinex","ETHUSD",1772023501305,2.18389402,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1772023504419,2.34338187,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1772023505030,6.67665313,1941.9,1940.8,2.52578714]
["bitfinex","ETHUSD",1772023505031,2.34338187,1941.6,1940.8,2.52578714]
["bitfinex","ETHUSD",1772023505210,2.34338187,1941.4,1940.8,2.52578714]
["bitfinex","ETHUSD",1772023505595,1.907,1941.5,1940.9,1.24256484]
["bitfinex","ETHUSD",1772023505802,2.34338187,1941.6,1941.0,1.24256484]
["bitfinex","ETHUSD",1772023506330,2.34338187,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1772023506695,2.34338187,1941.6,1941.2,1.2462912]
["bitfinex","ETHUSD",1772023506901,1.907,1941.7,1941.2,1.2462912]
["bitfinex","ETHUSD",1772023506902,4.25038187,1941.7,1941.2,1.2462912]
["bitfinex","ETHUSD",1772023507133,4.24938187,1941.9,1941.2,1.2462912]
["bitfinex","ETHUSD",1772023507330,1.906,1941.9,1941.2,1.2462912]
["bitfinex","ETHUSD",1772023507507,1.906,1941.9,1941.3,2.26053084]
["bitfinex","ETHUSD",1772023508247,0.002,1942.3,1941.6,2.26053084]
["bitfinex","ETHUSD",1772023508403,0.002,1942.3,1941.7,2.26053084]
["bitfinex","ETHUSD",1772023508602,0.002,1942.3,1941.8,2.26053084]
["bitfinex","ETHUSD",1772023510327,0.002,1942.3,1941.9,1.28739893]
["bitfinex","ETHUSD",1772023510528,2.34538187,1942.9,1942.1,2.26053084]
["bitfinex","ETHUSD",1772023511134,0.002,1942.9,1942.1,2.26053084]
["bitfinex","ETHUSD",1772023511633,2.34538187,1942.9,1942.1,2.26053084]
["bitfinex","ETHUSD",1772023512633,2.34538187,1942.9,1942.3,2.26053084]
["bitfinex","ETHUSD",1772023512936,0.002,1942.9,1942.3,2.26053084]
["bitfinex","ETHUSD",1772023513152,0.002,1942.9,1942.5,2.26053084]
["bitfinex","ETHUSD",1772023513799,0.002,1943.0,1942.6,2.26053084]
["bitfinex","ETHUSD",1772023514832,0.002,1942.8,1942.7,3.54739963]
["bitfinex","ETHUSD",1772023515220,2.34538187,1942.8,1942.3,2.26053084]
["bitfinex","ETHUSD",1772023515421,2.34538187,1942.8,1942.3,3.54763601]
["bitfinex","ETHUSD",1772023515422,0.002,1942.8,1942.3,3.54763601]
["bitfinex","ETHUSD",1772023515633,0.002,1942.8,1942.4,2.26053084]
["bitfinex","ETHUSD",1772023516010,2.34538187,1942.8,1942.2,1.28716837]
["bitfinex","ETHUSD",1772023516715,2.34338187,1942.6,1942.0,1.776]
["bitfinex","ETHUSD",1772023517336,2.34338187,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1772023518105,2.34338187,1942.6,1942.0,2.26053084]
["bitfinex","ETHUSD",1772023519027,3.63032496,1942.6,1942.0,2.26053084]
["bitfinex","ETHUSD",1772023519233,3.63032496,1942.6,1942.0,3.54785944]
["bitfinex","ETHUSD",1772023519416,2.34338187,1942.5,1942.0,1.2873286]
["bitfinex","ETHUSD",1772023521640,2.34338187,1942.7,1942.1,2.26053084]
["bitfinex","ETHUSD",1772023522142,0.002,1942.8,1942.1,2.26053084]
["bitfinex","ETHUSD",1772023523748,0.002,1942.8,1942.2,3.54773092]
["bitfinex","ETHUSD",1772023524122,0.002,1942.8,1941.9,2.26053084]
["bitfinex","ETHUSD",1772023524123,2.34538187,1942.8,1941.9,2.26053084]
["bitfinex","ETHUSD",1772023524322,2.34538187,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1772023526013,2.57621885,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1772023526222,2.57621885,1942.6,1942.0,3.9282644]
["bitfinex","ETHUSD",1772023527154,2.57621885,1942.6,1942.0,5.7042644]
["bitfinex","ETHUSD",1772023527530,2.57621885,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1772023528327,2.57621885,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1772023530339,2.66007977,1942.7,1942.1,2.62454849]
["bitfinex","ETHUSD",1772023531447,3.94694864,1942.7,1942.1,2.62454849]
["bitfinex","ETHUSD",1772023531649,2.65807977,1942.6,1942.1,2.62454849]
["bitfinex","ETHUSD",1772023532338,2.65807977,1942.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1772023536362,2.65807977,1942.6,1942.1,3.91177421]
["bitfinex","ETHUSD",1772023536663,2.65807977,1942.5,1942.0,1.28831247]
["bitfinex","ETHUSD",1772023539963,2.65807977,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1772023540258,1.28693733,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1772023540259,0.002,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1772023540459,2.66007977,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1772023541531,2.65807977,1942.3,1941.8,1.28840481]
["bitfinex","ETHUSD",1772023541739,2.65807977,1942.2,1941.6,1.28754802]
["bitfinex","ETHUSD",1772023542065,2.66007977,1942.4,1941.7,2.62354849]
["bitfinex","ETHUSD",1772023543061,1.28907327,1942.4,1941.7,2.62354849]
["bitfinex","ETHUSD",1772023543234,2.65807977,1942.3,1941.7,2.62354849]
["bitfinex","ETHUSD",1772023544978,2.65807977,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1772023547262,2.66007977,1942.4,1941.9,1.789]
["bitfinex","ETHUSD",1772023547441,2.66007977,1942.4,1941.9,4.41254849]
["bitfinex","ETHUSD",1772023548370,0.002,1942.5,1942.0,2.62354849]
["bitfinex","ETHUSD",1772023549276,0.002,1942.5,1942.2,2.62354849]
["bitfinex","ETHUSD",1772023551261,0.002,1942.5,1942.3,1.28713381]
["bitfinex","ETHUSD",1772023551650,2.66007977,1942.5,1942.3,1.28713381]
["bitfinex","ETHUSD",1772023552051,2.66007977,1942.7,1942.3,1.28713381]
["bitfinex","ETHUSD",1772023552881,0.002,1942.7,1942.4,2.62354849]
["bitfinex","ETHUSD",1772023554279,0.002,1942.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1772023555852,0.002,1942.6,1942.5,3.91203055]
["bitfinex","ETHUSD",1772023556057,2.66007977,1942.9,1942.5,3.91203055]
["bitfinex","ETHUSD",1772023556663,0.002,1942.9,1942.6,2.62502927]
["bitfinex","ETHUSD",1772023558299,0.002,1942.9,1942.6,3.91191025]
["bitfinex","ETHUSD",1772023561898,2.84665548,1942.9,1942.4,3.08106754]
["bitfinex","ETHUSD",1772023562099,2.84665548,1942.9,1942.4,5.70609681]
["bitfinex","ETHUSD",1772023562794,0.002,1942.9,1942.5,2.62502927]
["bitfinex","ETHUSD",1772023565280,0.002,1943.2,1942.7,2.62502927]
["bitfinex","ETHUSD",1772023565483,0.002,1943.2,1942.9,2.62502927]
["bitfinex","ETHUSD",1772023566803,0.002,1943.4,1942.9,2.62502927]
["bitfinex","ETHUSD",1772023567380,0.002,1943.4,1943.1,2.62502927]
["bitfinex","ETHUSD",1772023567584,0.002,1943.6,1943.4,2.62502927]
["bitfinex","ETHUSD",1772023569696,0.002,1943.6,1943.5,3.91136834]
["bitfinex","ETHUSD",1772023569873,1.75143821,1944.4,1943.6,2.62502927]
["bitfinex","ETHUSD",1772023570078,1.75143821,1944.3,1943.7,2.62502927]
["bitfinex","ETHUSD",1772023571371,1.75531657,1944.5,1943.7,2.62502927]
["bitfinex","ETHUSD",1772023571598,1.75531657,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1772023572674,1.75531657,1944.4,1943.9,2.62502927]
["bitfinex","ETHUSD",1772023573569,1.75531657,1944.4,1944.0,1.28600823]
["bitfinex","ETHUSD",1772023575575,1.77341144,1944.6,1944.0,2.62502927]
["bitfinex","ETHUSD",1772023575812,4.94183184,1944.9,1944.1,2.62502927]
["bitfinex","ETHUSD",1772023576197,1.77341144,1944.8,1944.1,2.62502927]
["bitfinex","ETHUSD",1772023576378,1.77341144,1944.6,1943.9,2.62502927]
["bitfinex","ETHUSD",1772023576703,1.77341144,1944.6,1943.7,3.91123598]
["bitfinex","ETHUSD",1772023576704,1.77341144,1944.5,1943.7,3.91123598]
["bitfinex","ETHUSD",1772023576910,1.77675769,1944.3,1943.6,1.81]
["bitfinex","ETHUSD",1772023577084,1.77675769,1944.3,1943.6,3.09622194]
["bitfinex","ETHUSD",1772023577776,1.83329074,1944.1,1943.5,3.91131872]
["bitfinex","ETHUSD",1772023578004,1.83329074,1944.1,1943.4,1.28636269]
["bitfinex","ETHUSD",1772023578313,1.83329074,1944.1,1943.4,3.91139196]
["bitfinex","ETHUSD",1772023579312,1.83329074,1944.1,1943.2,3.91151557]
["bitfinex","ETHUSD",1772023579496,2.84465548,1943.9,1943.2,3.91151557]
["bitfinex","ETHUSD",1772023579690,1.28614054,1943.8,1943.1,1.2865525]
["bitfinex","ETHUSD",1772023579993,2.84465548,1943.7,1943.1,1.2865525]
["bitfinex","ETHUSD",1772023580188,2.84465548,1943.7,1943.0,3.91269895]
["bitfinex","ETHUSD",1772023580396,2.84465548,1943.7,1943.0,1.28766968]
["bitfinex","ETHUSD",1772023580999,2.84465548,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1772023581807,2.84465548,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1772023584829,2.84465548,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1772023589629,2.93555739,1943.2,1942.7,4.26433892]
["bitfinex","ETHUSD",1772023589920,2.93555739,1943.2,1942.7,1.28784502]
["bitfinex","ETHUSD",1772023590123,2.93555739,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1772023590306,2.93555739,1943.2,1942.7,1.28786619]
["bitfinex","ETHUSD",1772023590496,2.93555739,1943.2,1942.7,4.26436009]
["bitfinex","ETHUSD",1772023592726,2.93555739,1943.2,1942.8,2.9764939]
["bitfinex","ETHUSD",1772023592925,2.93555739,1943.2,1942.8,2.9774939]
["bitfinex","ETHUSD",1772023593940,2.93555739,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1772023593941,2.93555739,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1772023594143,2.93555739,1943.1,1942.5,0.78570043]
["bitfinex","ETHUSD",1772023594344,2.93555739,1943.1,1942.4,1.2880162]
["bitfinex","ETHUSD",1772023594923,2.93555739,1943.1,1942.4,4.2645101]
["bitfinex","ETHUSD",1772023595235,2.93555739,1943.1,1942.5,2.9764939]
["bitfinex","ETHUSD",1772023596028,2.93555739,1943.0,1942.6,1.28693503]
["bitfinex","ETHUSD",1772023596234,4.81755739,1943.4,1942.9,2.9764939]
["bitfinex","ETHUSD",1772023596621,2.93555739,1943.3,1942.9,2.9764939]
["bitfinex","ETHUSD",1772023598529,2.93555739,1943.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1772023599038,1.882,1943.4,1943.0,4.26316399]
["bitfinex","ETHUSD",1772023599446,4.81755739,1943.4,1943.0,4.26316399]
["bitfinex","ETHUSD",1772023602046,2.93555739,1943.3,1942.9,1.28669627]
["bitfinex","ETHUSD",1772023602645,1.882,1943.4,1943.0,2.9764939]
["bitfinex","ETHUSD",1772023603340,4.81755739,1943.4,1943.0,2.9764939]
["bitfinex","ETHUSD",1772023603845,2.93555739,1943.3,1943.0,2.9764939]
["bitfinex","ETHUSD",1772023604747,2.93555739,1943.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1772023605049,2.93555739,1943.3,1943.0,4.26311157]
["bitfinex","ETHUSD",1772023605349,1.882,1943.4,1943.0,4.26311157]
["bitfinex","ETHUSD",1772023605528,4.81755739,1943.4,1943.0,4.26311157]
["bitfinex","ETHUSD",1772023606226,0.002,1943.2,1943.0,4.26311157]
["bitfinex","ETHUSD",1772023608142,0.002,1943.2,1943.0,2.9764939]
["bitfinex","ETHUSD",1772023608343,2.93755739,1943.2,1942.9,1.286689]
["bitfinex","ETHUSD",1772023608729,2.93755739,1943.2,1942.8,7.38908558]
["bitfinex","ETHUSD",1772023609239,2.93755739,1943.2,1942.9,0.53038396]
["bitfinex","ETHUSD",1772023609445,2.93755739,1943.2,1943.1,0.53038396]
["bitfinex","ETHUSD",1772023609649,0.002,1943.3,1943.1,0.53038396]
["bitfinex","ETHUSD",1772023610252,1.882,1943.4,1943.1,3.50687786]
["bitfinex","ETHUSD",1772023611079,2.93555739,1943.3,1942.6,1.2879072]
["bitfinex","ETHUSD",1772023611350,2.93555739,1943.1,1942.5,1.8173475]
["bitfinex","ETHUSD",1772023611742,2.93555739,1943.1,1942.3,1.829]
["bitfinex","ETHUSD",1772023611743,1.887,1943.0,1942.3,3.64651142]
["bitfinex","ETHUSD",1772023611944,2.93555739,1942.9,1942.3,3.64651142]
["bitfinex","ETHUSD",1772023612242,1.887,1943.0,1942.7,2.87590198]
["bitfinex","ETHUSD",1772023612443,2.93555739,1943.1,1942.9,0.53038396]
["bitfinex","ETHUSD",1772023613330,2.93555739,1943.1,1942.8,1.28680255]
["bitfinex","ETHUSD",1772023613940,4.22217855,1943.1,1942.7,2.34551802]
["bitfinex","ETHUSD",1772023615136,2.93555739,1943.0,1942.5,4.04214138]
["bitfinex","ETHUSD",1772023616456,3.2910879,1942.9,1942.5,1.2869512]
["bitfinex","ETHUSD",1772023616658,3.2910879,1942.9,1942.3,9.75333753]
["bitfinex","ETHUSD",1772023617028,3.2910879,1942.9,1942.3,5.89204149]
["bitfinex","ETHUSD",1772023617253,3.2910879,1942.8,1942.3,3.11613381]
["bitfinex","ETHUSD",1772023617444,3.2910879,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1772023617445,3.2910879,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1772023618666,3.2910879,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1772023619037,5.1790879,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1772023619243,3.2910879,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1772023619439,3.2910879,1942.9,1942.6,1.28793503]
["bitfinex","ETHUSD",1772023619667,0.002,1943.0,1942.6,1.28793503]
["bitfinex","ETHUSD",1772023619964,3.2930879,1943.0,1942.6,1.28793503]
["bitfinex","ETHUSD",1772023620466,0.002,1943.0,1942.7,2.80360516]
["bitfinex","ETHUSD",1772023621134,0.002,1943.1,1942.7,2.80819292]
["bitfinex","ETHUSD",1772023621669,0.002,1943.1,1942.7,4.09501101]
["bitfinex","ETHUSD",1772023621855,3.2930879,1943.1,1942.5,1.28794845]
["bitfinex","ETHUSD",1772023622235,3.2910879,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1772023622437,3.2910879,1943.0,1942.5,1.28799033]
["bitfinex","ETHUSD",1772023622659,3.2910879,1943.0,1942.3,1.28811357]
["bitfinex","ETHUSD",1772023623683,3.2910879,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1772023626050,3.2910879,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1772023626351,3.2910879,1943.0,1942.4,2.83942619]
["bitfinex","ETHUSD",1772023626875,3.2910879,1943.0,1942.3,2.84628161]
["bitfinex","ETHUSD",1772023627884,3.2910879,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1772023629283,3.2910879,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1772023629482,3.2910879,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1772023629675,3.2910879,1942.8,1942.1,1.2882636]
["bitfinex","ETHUSD",1772023630550,1.89,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1772023630755,3.2910879,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1772023631396,3.2910879,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1772023632384,3.2910879,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1772023632690,3.2910879,1942.4,1941.8,1.28845824]
["bitfinex","ETHUSD",1772023634997,3.2910879,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1772023638400,1.891,1942.3,1941.7,2.90441452]
["bitfinex","ETHUSD",1772023638570,3.2910879,1942.2,1941.7,2.90441452]
["bitfinex","ETHUSD",1772023639993,1.891,1942.3,1941.7,2.90441452]
["bitfinex","ETHUSD",1772023640193,5.1820879,1942.3,1941.7,2.90441452]
["bitfinex","ETHUSD",1772023640407,6.46923233,1942.3,1941.8,4.20088677]
["bitfinex","ETHUSD",1772023640577,3.2910879,1942.2,1941.8,4.20088677]
["bitfinex","ETHUSD",1772023643586,3.2910879,1942.2,1941.9,2.92616725]
["bitfinex","ETHUSD",1772023643996,1.891,1942.3,1941.9,2.92616725]
["bitfinex","ETHUSD",1772023644502,3.2910879,1942.4,1941.9,2.92616725]
["bitfinex","ETHUSD",1772023644806,3.2910879,1942.4,1941.9,2.92716725]
["bitfinex","ETHUSD",1772023645004,0.002,1942.1,1941.9,2.92716725]
["bitfinex","ETHUSD",1772023645586,9.50995629,1942.6,1942.2,2.9359711]
["bitfinex","ETHUSD",1772023645587,6.33,1942.6,1942.2,2.9359711]
["bitfinex","ETHUSD",1772023645792,3.49877247,1942.8,1942.2,2.9359711]
["bitfinex","ETHUSD",1772023645991,0.002,1942.9,1942.2,2.9359711]
["bitfinex","ETHUSD",1772023646592,0.002,1942.4,1942.2,2.9359711]
["bitfinex","ETHUSD",1772023649123,0.002,1942.4,1942.3,4.25207571]
["bitfinex","ETHUSD",1772023649412,0.002,1942.4,1942.3,6.09307571]
["bitfinex","ETHUSD",1772023651279,0.002,1942.4,1942.3,1.841]
["bitfinex","ETHUSD",1772023651481,0.002,1942.4,1942.2,1.28717868]
["bitfinex","ETHUSD",1772023652017,3.49158794,1942.7,1942.3,2.97250027]
["bitfinex","ETHUSD",1772023652221,3.49358794,1942.9,1942.3,2.97250027]
["bitfinex","ETHUSD",1772023652586,3.49158794,1942.8,1942.3,2.97250027]
["bitfinex","ETHUSD",1772023653745,3.49158794,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1772023654596,3.49158794,1942.8,1942.4,4.26558644]
["bitfinex","ETHUSD",1772023656132,0.002,1942.9,1942.4,4.26558644]
["bitfinex","ETHUSD",1772023656327,0.002,1942.9,1942.5,2.98419438]
["bitfinex","ETHUSD",1772023656828,3.49358794,1942.9,1942.5,2.98419438]
["bitfinex","ETHUSD",1772023658132,0.002,1942.7,1942.5,4.27115437]
["bitfinex","ETHUSD",1772023663968,0.002,1942.7,1942.6,3.00356946]
["bitfinex","ETHUSD",1772023664254,0.002,1942.8,1942.6,3.00156946]
["bitfinex","ETHUSD",1772023666167,0.002,1942.8,1942.7,1.28686879]
["bitfinex","ETHUSD",1772023666961,0.002,1942.8,1942.6,6.14745633]
["bitfinex","ETHUSD",1772023667930,0.002,1942.8,1942.6,1.859]
["bitfinex","ETHUSD",1772023668127,0.002,1942.8,1942.6,3.14592604]
["bitfinex","ETHUSD",1772023670437,0.002,1942.8,1942.6,6.15905163]
["bitfinex","ETHUSD",1772023670737,0.002,1942.8,1942.7,3.01312559]
["bitfinex","ETHUSD",1772023671269,0.002,1943.0,1942.8,3.0127917]
["bitfinex","ETHUSD",1772023671437,0.002,1943.0,1942.9,4.8787917]
["bitfinex","ETHUSD",1772023672666,0.002,1943.0,1942.9,6.16552802]
["bitfinex","ETHUSD",1772023675064,1e-08,1943.2,1942.9,3.15273632]
["bitfinex","ETHUSD",1772023675256,1e-08,1943.2,1943.0,3.81446922]
["bitfinex","ETHUSD",1772023675550,1e-08,1943.2,1943.1,4.88993426]
["bitfinex","ETHUSD",1772023676138,1e-08,1943.2,1943.1,1.871]
["bitfinex","ETHUSD",1772023677065,1e-08,1943.2,1943.0,4.89891896]
["bitfinex","ETHUSD",1772023677244,1e-08,1943.2,1943.1,1.28660388]
["bitfinex","ETHUSD",1772023679776,3.34356639,1943.6,1943.2,3.35165361]
["bitfinex","ETHUSD",1772023680069,0.002,1943.7,1943.3,3.63642657]
["bitfinex","ETHUSD",1772023680641,0.002,1943.7,1943.2,3.63642657]
["bitfinex","ETHUSD",1772023680642,0.79553496,1943.6,1943.2,3.63642657]
["bitfinex","ETHUSD",1772023680848,0.002,1943.7,1943.2,3.63642657]
["bitfinex","ETHUSD",1772023681148,0.002,1943.7,1943.3,4.43196153]
["bitfinex","ETHUSD",1772023681946,0.002,1943.7,1943.5,3.63642657]
["bitfinex","ETHUSD",1772023682141,0.002,1943.7,1943.6,3.63642657]
["bitfinex","ETHUSD",1772023683245,0.002,1943.7,1943.5,5.51442657]
["bitfinex","ETHUSD",1772023683439,1.21596175,1943.6,1943.3,1.879]
["bitfinex","ETHUSD",1772023683643,0.42042679,1943.5,1943.3,1.879]
["bitfinex","ETHUSD",1772023685168,0.42042679,1943.5,1943.3,3.16545869]
["bitfinex","ETHUSD",1772023685363,0.43829484,1943.7,1943.3,3.16545869]
["bitfinex","ETHUSD",1772023686276,0.43829484,1943.7,1943.3,6.80188526]
["bitfinex","ETHUSD",1772023686569,0.002,1943.7,1943.4,3.63642657]
["bitfinex","ETHUSD",1772023687175,0.002,1943.7,1943.5,4.92276564]
["bitfinex","ETHUSD",1772023687373,0.002,1943.7,1943.5,3.63642657]
["bitfinex","ETHUSD",1772023687559,0.45358117,1943.7,1943.4,1.883]
["bitfinex","ETHUSD",1772023687761,0.45358117,1943.7,1943.4,3.63642657]
["bitfinex","ETHUSD",1772023687972,0.002,1943.7,1943.4,3.63642657]
["bitfinex","ETHUSD",1772023689985,0.002,1943.7,1943.5,4.92276564]
["bitfinex","ETHUSD",1772023690281,0.002,1943.7,1943.6,3.63642657]
["bitfinex","ETHUSD",1772023690473,0.4774658,1944.3,1943.7,3.63542657]
["bitfinex","ETHUSD",1772023691358,0.002,1944.3,1943.9,3.63542657]
["bitfinex","ETHUSD",1772023691555,0.002,1944.3,1944.1,3.63542657]
["bitfinex","ETHUSD",1772023691958,0.002,1944.3,1944.2,4.9213025]
["bitfinex","ETHUSD",1772023696287,0.002,1944.3,1944.2,6.8153025]
["bitfinex","ETHUSD",1772023697794,0.5301652,1944.9,1944.3,3.63442657]
["bitfinex","ETHUSD",1772023697962,0.5301652,1944.9,1944.5,3.63442657]
["bitfinex","ETHUSD",1772023698164,0.5301652,1944.9,1944.5,4.92007087]
["bitfinex","ETHUSD",1772023699363,0.53629294,1944.6,1944.1,1.28590609]
["bitfinex","ETHUSD",1772023699589,0.53629294,1944.6,1943.9,4.92045588]
["bitfinex","ETHUSD",1772023699781,0.002,1944.2,1944.1,3.63442657]
["bitfinex","ETHUSD",1772023701694,0.002,1944.2,1944.1,4.92036865]
["bitfinex","ETHUSD",1772023702536,0.5556026,1944.2,1943.7,6.82258973]
["bitfinex","ETHUSD",1772023702675,0.5556026,1944.2,1943.7,3.1881755]
["bitfinex","ETHUSD",1772023703383,0.5556026,1944.2,1943.7,6.82260207]
["bitfinex","ETHUSD",1772023704090,0.56458311,1944.1,1943.7,1.902]
["bitfinex","ETHUSD",1772023705067,0.56458311,1944.1,1943.6,1.2862287]
["bitfinex","ETHUSD",1772023706924,1.85056652,1944.1,1943.6,1.2862287]
["bitfinex","ETHUSD",1772023707096,0.5908376,1944.0,1943.5,6.82671457]
["bitfinex","ETHUSD",1772023708017,0.59771468,1944.2,1943.7,5.04609271]
["bitfinex","ETHUSD",1772023708989,0.002,1944.2,1943.8,3.759886]
["bitfinex","ETHUSD",1772023709220,0.002,1944.2,1943.9,3.759886]
["bitfinex","ETHUSD",1772023709993,0.002,1944.2,1943.9,5.04590449]
["bitfinex","ETHUSD",1772023711123,0.002,1944.2,1943.9,3.759886]
["bitfinex","ETHUSD",1772023711295,0.002,1944.2,1943.8,3.19511621]
["bitfinex","ETHUSD",1772023711821,0.002,1944.2,1943.8,1.909]
["bitfinex","ETHUSD",1772023712002,0.62408827,1944.1,1943.6,3.19621163]
["bitfinex","ETHUSD",1772023712201,0.62408827,1944.1,1943.6,7.10992533]
["bitfinex","ETHUSD",1772023712911,0.62408827,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1772023715633,0.63855618,1944.2,1943.8,3.9147137]
["bitfinex","ETHUSD",1772023715953,1.28774759,1944.4,1944.0,4.44378114]
["bitfinex","ETHUSD",1772023715954,0.002,1944.4,1944.0,4.44378114]
["bitfinex","ETHUSD",1772023716223,6.33,1945.5,1944.0,4.44378114]
["bitfinex","ETHUSD",1772023716224,0.64252469,1945.2,1944.6,3.9137137]
["bitfinex","ETHUSD",1772023716393,1.28518276,1945.3,1944.6,3.9137137]
["bitfinex","ETHUSD",1772023716720,1.28518276,1945.3,1944.5,1.914]
["bitfinex","ETHUSD",1772023716721,0.64252469,1945.2,1944.5,1.914]
["bitfinex","ETHUSD",1772023717034,0.64639958,1945.1,1944.4,3.9137137]
["bitfinex","ETHUSD",1772023717323,0.65239958,1945.1,1944.4,5.19943676]
["bitfinex","ETHUSD",1772023717544,0.006,1945.0,1944.5,3.9137137]
["bitfinex","ETHUSD",1772023717826,0.65641602,1945.0,1944.5,3.9137137]
["bitfinex","ETHUSD",1772023718393,0.006,1945.0,1944.6,5.19932513]
["bitfinex","ETHUSD",1772023718711,0.006,1945.0,1944.6,3.9137137]
["bitfinex","ETHUSD",1772023720419,0.006,1945.0,1944.6,5.19929182]
["bitfinex","ETHUSD",1772023720812,0.006,1945.0,1944.6,3.9137137]
["bitfinex","ETHUSD",1772023721318,0.6672636,1945.0,1944.5,3.20265167]
["bitfinex","ETHUSD",1772023722237,0.6672636,1945.0,1944.5,7.11636537]
["bitfinex","ETHUSD",1772023722525,1.29136799,1945.0,1944.5,1.917]
["bitfinex","ETHUSD",1772023722692,0.66472289,1944.9,1944.5,1.917]
["bitfinex","ETHUSD",1772023723805,0.66472289,1944.9,1944.4,3.9137137]
["bitfinex","ETHUSD",1772023723996,3.31990049,1944.7,1944.2,3.9137137]
["bitfinex","ETHUSD",1772023724204,0.67132055,1944.6,1944.1,1.919]
["bitfinex","ETHUSD",1772023724415,1.28567304,1944.6,1944.1,1.919]
["bitfinex","ETHUSD",1772023724635,0.67132055,1944.5,1944.1,1.919]
["bitfinex","ETHUSD",1772023724829,0.67132055,1944.5,1944.0,5.19971945]
["bitfinex","ETHUSD",1772023725097,0.006,1944.4,1944.0,5.19971945]
["bitfinex","ETHUSD",1772023725259,0.006,1944.4,1944.0,3.9137137]
["bitfinex","ETHUSD",1772023725459,0.006,1944.3,1943.9,1.28602665]
["bitfinex","ETHUSD",1772023726351,0.006,1944.3,1943.9,5.19974035]
["bitfinex","ETHUSD",1772023726555,0.006,1944.3,1944.0,3.9137137]
["bitfinex","ETHUSD",1772023727134,0.006,1944.3,1943.8,7.11980697]
["bitfinex","ETHUSD",1772023727317,0.006,1944.2,1943.8,7.11980697]
["bitfinex","ETHUSD",1772023727525,0.68659831,1944.4,1943.8,7.11980697]
["bitfinex","ETHUSD",1772023727712,0.006,1944.3,1943.8,7.11980697]
["bitfinex","ETHUSD",1772023727912,0.006,1944.3,1943.9,3.9137137]
["bitfinex","ETHUSD",1772023728233,0.006,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1772023728606,3.78343045,1944.2,1943.8,1.28613678]
["bitfinex","ETHUSD",1772023728834,3.77743045,1944.2,1943.8,1.28613678]
["bitfinex","ETHUSD",1772023729036,1.28568527,1944.5,1943.8,1.28613678]
["bitfinex","ETHUSD",1772023729037,3.77743045,1944.5,1943.8,1.28613678]
["bitfinex","ETHUSD",1772023729240,3.78343045,1944.3,1943.8,1.28613678]
["bitfinex","ETHUSD",1772023729532,3.77743045,1944.3,1943.8,1.28613678]
["bitfinex","ETHUSD",1772023730339,3.77743045,1944.3,1943.8,5.19985048]
["bitfinex","ETHUSD",1772023731122,0.006,1944.2,1943.9,3.9137137]
["bitfinex","ETHUSD",1772023731322,3.78343045,1944.5,1943.9,3.9137137]
["bitfinex","ETHUSD",1772023733136,0.006,1944.5,1944.0,5.19972193]
["bitfinex","ETHUSD",1772023733459,0.006,1944.5,1944.1,3.9137137]
["bitfinex","ETHUSD",1772023734450,5.65243045,1944.7,1944.1,3.9137137]
["bitfinex","ETHUSD",1772023734631,0.006,1944.6,1944.1,3.9137137]
["bitfinex","ETHUSD",1772023735439,3.95135584,1944.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1772023737573,3.95135584,1944.2,1943.7,3.21220671]
["bitfinex","ETHUSD",1772023738238,3.95735584,1944.1,1943.7,1.926]
["bitfinex","ETHUSD",1772023738424,3.95135584,1944.1,1943.7,3.2121822]
["bitfinex","ETHUSD",1772023740552,3.95135584,1944.1,1943.7,1.2871822]
["bitfinex","ETHUSD",1772023740742,3.95135584,1943.8,1943.5,1.93]
["bitfinex","ETHUSD",1772023740943,3.95135584,1943.8,1943.4,1.28735185]
["bitfinex","ETHUSD",1772023741169,0.006,1943.7,1943.4,1.28735185]
["bitfinex","ETHUSD",1772023741466,0.006,1943.7,1943.4,4.95440653]
["bitfinex","ETHUSD",1772023741964,3.95135584,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1772023743139,3.95135584,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1772023743524,3.95135584,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1772023745375,1.873,1944.2,1943.6,3.66805468]
["bitfinex","ETHUSD",1772023745376,3.95135584,1944.2,1943.6,3.66805468]
["bitfinex","ETHUSD",1772023745573,0.006,1944.0,1943.6,3.66805468]
["bitfinex","ETHUSD",1772023745781,0.006,1944.3,1943.8,3.66705468]
["bitfinex","ETHUSD",1772023746271,0.006,1944.2,1943.8,3.66705468]
["bitfinex","ETHUSD",1772023748551,0.006,1944.2,1944.0,3.66705468]
["bitfinex","ETHUSD",1772023748754,0.002,1944.5,1944.0,3.66705468]
["bitfinex","ETHUSD",1772023749457,0.002,1944.5,1944.1,3.66705468]
["bitfinex","ETHUSD",1772023750776,0.002,1944.5,1944.3,3.66705468]
["bitfinex","ETHUSD",1772023752682,0.002,1944.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1772023752978,0.002,1944.5,1944.4,3.66705468]
["bitfinex","ETHUSD",1772023754359,0.002,1944.5,1944.2,4.95287906]
["bitfinex","ETHUSD",1772023754589,0.002,1944.5,1944.2,3.66705468]
["bitfinex","ETHUSD",1772023754787,0.002,1944.4,1944.2,4.95292212]
["bitfinex","ETHUSD",1772023755266,3.70843781,1946.5,1944.7,3.66705468]
["bitfinex","ETHUSD",1772023755464,10.66949987,1946.8,1944.6,11.12531343]
["bitfinex","ETHUSD",1772023755465,3.95135584,1946.4,1945.2,3.66705468]
["bitfinex","ETHUSD",1772023755663,3.95135584,1946.4,1945.1,3.70843781]
["bitfinex","ETHUSD",1772023755664,3.95135584,1946.4,1945.7,3.66705468]
["bitfinex","ETHUSD",1772023756073,1.28429157,1946.6,1945.2,3.66705468]
["bitfinex","ETHUSD",1772023756074,7.65979365,1946.2,1945.2,3.66705468]
["bitfinex","ETHUSD",1772023756278,3.95135584,1946.1,1945.2,3.66705468]
["bitfinex","ETHUSD",1772023756485,5.13708758,1946.7,1945.1,0.918]
["bitfinex","ETHUSD",1772023756486,3.95135584,1946.7,1945.5,3.66705468]
["bitfinex","ETHUSD",1772023756790,5.23560609,1946.7,1945.9,3.66705468]
["bitfinex","ETHUSD",1772023756967,3.95135584,1946.6,1944.9,0.38663059]
["bitfinex","ETHUSD",1772023757170,3.95135584,1946.1,1945.2,3.66705468]
["bitfinex","ETHUSD",1772023758061,3.95135584,1945.8,1945.1,1.288]
["bitfinex","ETHUSD",1772023758972,3.95135584,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1772023759192,3.95135584,1945.8,1945.2,4.95226956]
["bitfinex","ETHUSD",1772023759791,5.23618455,1945.8,1945.2,4.95226956]
["bitfinex","ETHUSD",1772023760183,3.95135584,1945.8,1945.2,4.95226956]
["bitfinex","ETHUSD",1772023760903,5.23630649,1945.6,1945.1,1.288]
["bitfinex","ETHUSD",1772023761200,5.23630649,1945.6,1945.0,3.66705468]
["bitfinex","ETHUSD",1772023761500,3.95135584,1945.5,1944.8,6.89748308]
["bitfinex","ETHUSD",1772023763380,5.23643859,1945.4,1944.8,5.61205468]
["bitfinex","ETHUSD",1772023763574,5.23643859,1945.4,1944.8,6.89752422]
["bitfinex","ETHUSD",1772023763775,3.95135584,1945.4,1944.8,6.89752422]
["bitfinex","ETHUSD",1772023764598,3.95135584,1945.4,1944.8,1.945]
["bitfinex","ETHUSD",1772023764804,3.95135584,1945.4,1944.8,3.23047375]
["bitfinex","ETHUSD",1772023765011,3.95135584,1945.4,1944.8,3.23047159]
["bitfinex","ETHUSD",1772023765514,3.78645511,1945.7,1944.9,4.10924683]
["bitfinex","ETHUSD",1772023767407,3.78645511,1945.7,1945.0,5.39459387]
["bitfinex","ETHUSD",1772023767602,3.78645511,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1772023767809,3.78645511,1945.7,1945.1,4.10924683]
["bitfinex","ETHUSD",1772023768006,1.883,1945.8,1945.1,4.10924683]
["bitfinex","ETHUSD",1772023768211,0.002,1945.6,1945.1,4.10924683]
["bitfinex","ETHUSD",1772023769415,0.002,1945.6,1945.2,5.39446171]
["bitfinex","ETHUSD",1772023772008,0.002,1945.6,1945.3,3.86606437]
["bitfinex","ETHUSD",1772023772579,0.002,1945.7,1945.4,3.86606437]
["bitfinex","ETHUSD",1772023773623,4.20329075,1946.3,1945.4,3.86606437]
["bitfinex","ETHUSD",1772023773824,5.48983331,1946.3,1945.6,3.86606437]
["bitfinex","ETHUSD",1772023774009,4.20529075,1946.3,1945.6,5.81406437]
["bitfinex","ETHUSD",1772023774513,4.20529075,1946.3,1945.7,3.86606437]
["bitfinex","ETHUSD",1772023775408,0.002,1946.2,1945.7,3.86606437]
["bitfinex","ETHUSD",1772023775908,4.20329075,1946.0,1945.5,1.2849807]
["bitfinex","ETHUSD",1772023776122,4.20329075,1946.0,1945.4,1.28504551]
["bitfinex","ETHUSD",1772023777319,4.20329075,1946.0,1945.3,7.09916927]
["bitfinex","ETHUSD",1772023777658,4.20529075,1945.9,1945.3,7.09916927]
["bitfinex","ETHUSD",1772023778194,5.49006461,1945.9,1945.4,3.86606437]
["bitfinex","ETHUSD",1772023778511,5.49006461,1945.9,1945.3,3.2331049]
["bitfinex","ETHUSD",1772023779124,5.49006461,1945.9,1945.2,5.1512284]
["bitfinex","ETHUSD",1772023779125,4.20329075,1945.8,1945.2,5.1512284]
["bitfinex","ETHUSD",1772023779324,4.20529075,1945.8,1945.2,5.1512284]
["bitfinex","ETHUSD",1772023779531,0.002,1945.7,1945.2,5.1512284]
["bitfinex","ETHUSD",1772023779707,4.20529075,1945.7,1945.2,5.1512284]
["bitfinex","ETHUSD",1772023780618,0.002,1945.7,1945.2,5.1512284]
["bitfinex","ETHUSD",1772023780988,4.20329075,1945.6,1945.0,3.86606437]
["bitfinex","ETHUSD",1772023781187,4.20529075,1945.6,1945.1,3.86606437]
["bitfinex","ETHUSD",1772023782161,0.002,1945.5,1945.1,3.86606437]
["bitfinex","ETHUSD",1772023782328,0.002,1945.5,1945.1,5.15129201]
["bitfinex","ETHUSD",1772023782669,0.002,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1772023782817,4.20529075,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1772023783217,4.20529075,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1772023783542,4.20529075,1945.5,1945.0,1.28634612]
["bitfinex","ETHUSD",1772023783743,4.20529075,1945.5,1945.0,5.15241049]
["bitfinex","ETHUSD",1772023783913,4.20529075,1945.5,1945.1,3.86606437]
["bitfinex","ETHUSD",1772023783914,0.002,1945.5,1945.1,3.86606437]
["bitfinex","ETHUSD",1772023784120,4.20329075,1945.7,1945.1,3.86606437]
["bitfinex","ETHUSD",1772023784322,4.20329075,1945.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1772023784516,0.002,1945.8,1945.3,5.81906437]
["bitfinex","ETHUSD",1772023784821,0.002,1945.8,1945.4,3.86606437]
["bitfinex","ETHUSD",1772023785845,0.002,1945.8,1945.3,5.81906437]
["bitfinex","ETHUSD",1772023786530,0.002,1945.8,1945.4,1.28508275]
["bitfinex","ETHUSD",1772023786725,0.002,1945.9,1945.5,3.86606437]
["bitfinex","ETHUSD",1772023787462,0.00799697,1947.7,1946.0,3.86606437]
["bitfinex","ETHUSD",1772023787623,23.144245,1947.4,1945.9,2.41326517]
["bitfinex","ETHUSD",1772023787819,23.144245,1947.4,1946.0,3.86606437]
["bitfinex","ETHUSD",1772023787820,4.20329075,1947.0,1946.0,3.86606437]
["bitfinex","ETHUSD",1772023788021,3.70843781,1946.9,1946.0,3.86606437]
["bitfinex","ETHUSD",1772023788244,4.20329075,1947.0,1946.0,3.86606437]
["bitfinex","ETHUSD",1772023788444,4.20329075,1947.3,1946.2,3.86606437]
["bitfinex","ETHUSD",1772023788744,4.20329075,1947.3,1946.4,3.86606437]
["bitfinex","ETHUSD",1772023789245,4.21128772,1947.7,1946.4,3.86606437]
["bitfinex","ETHUSD",1772023789552,4.20329075,1947.6,1946.4,3.86606437]
["bitfinex","ETHUSD",1772023789761,0.00799697,1947.7,1946.7,3.86606437]
["bitfinex","ETHUSD",1772023789922,4.21128772,1947.7,1946.8,1.964]
["bitfinex","ETHUSD",1772023790124,4.21128772,1947.7,1946.9,3.86606437]
["bitfinex","ETHUSD",1772023790324,4.20329075,1947.5,1946.8,1.849]
["bitfinex","ETHUSD",1772023790625,3.70843781,1947.6,1946.8,6.99918056]
["bitfinex","ETHUSD",1772023790626,4.20329075,1947.6,1946.8,6.99918056]
["bitfinex","ETHUSD",1772023790858,1.29161426,1947.7,1946.8,3.13311619]
["bitfinex","ETHUSD",1772023791056,5.49486752,1947.7,1946.9,3.86606437]
["bitfinex","ETHUSD",1772023791562,5.49487464,1947.7,1946.9,3.86606437]
["bitfinex","ETHUSD",1772023791767,4.21128772,1947.7,1946.9,3.86606437]
["bitfinex","ETHUSD",1772023791968,5.4948551,1947.7,1946.9,3.86606437]
["bitfinex","ETHUSD",1772023792465,4.21128772,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1772023792772,4.20329075,1947.6,1946.8,3.13312282]
["bitfinex","ETHUSD",1772023793548,4.20329075,1947.6,1946.8,6.99918719]
["bitfinex","ETHUSD",1772023794545,1.28369704,1947.5,1946.8,6.99921695]
["bitfinex","ETHUSD",1772023795272,5.48696624,1947.6,1946.8,6.99921695]
["bitfinex","ETHUSD",1772023795435,4.20329075,1947.6,1946.8,6.99921695]
["bitfinex","ETHUSD",1772023795639,5.48693019,1947.6,1946.8,6.99921695]
["bitfinex","ETHUSD",1772023796466,5.48692965,1947.6,1946.8,6.99921695]
["bitfinex","ETHUSD",1772023796655,0.002,1947.5,1946.8,6.99921695]
["bitfinex","ETHUSD",1772023799238,0.002,1947.5,1946.9,4.3393375]
["bitfinex","ETHUSD",1772023799547,0.00799697,1947.7,1947.0,4.3393375]
["bitfinex","ETHUSD",1772023800161,1e-08,1947.7,1947.0,4.3393375]
["bitfinex","ETHUSD",1772023800810,1e-08,1947.7,1947.1,1.961]
["bitfinex","ETHUSD",1772023801114,4.33419476,1947.7,1946.8,1.961]
["bitfinex","ETHUSD",1772023801310,4.33419476,1947.7,1946.8,6.3003375]
["bitfinex","ETHUSD",1772023801683,4.33419476,1947.7,1946.9,4.3393375]
["bitfinex","ETHUSD",1772023802012,1e-08,1947.7,1946.9,4.3393375]
["bitfinex","ETHUSD",1772023802314,4.33419475,1948.0,1946.6,4.3393375]
["bitfinex","ETHUSD",1772023802615,4.33419475,1948.0,1946.8,4.3393375]
["bitfinex","ETHUSD",1772023802616,4.33419475,1947.7,1946.8,4.3393375]
["bitfinex","ETHUSD",1772023802811,4.33419475,1947.7,1946.8,6.3003375]
["bitfinex","ETHUSD",1772023803018,5.61782588,1947.6,1946.8,7.5844441]
["bitfinex","ETHUSD",1772023804801,4.33419475,1947.5,1946.8,7.58448805]
["bitfinex","ETHUSD",1772023805000,5.61792811,1947.5,1946.8,7.58448805]
["bitfinex","ETHUSD",1772023805247,5.61774749,1947.8,1946.9,4.3393375]
["bitfinex","ETHUSD",1772023805890,5.98862361,1948.1,1946.8,3.24515055]
["bitfinex","ETHUSD",1772023805891,0.85536698,1948.1,1947.2,4.3393375]
["bitfinex","ETHUSD",1772023806217,8.95588854,1949.4,1948.0,4.3393375]
["bitfinex","ETHUSD",1772023806218,4.33419475,1949.1,1948.0,4.3393375]
["bitfinex","ETHUSD",1772023806402,8.04263256,1949.0,1948.0,4.3393375]
["bitfinex","ETHUSD",1772023806620,4.33419475,1949.0,1948.1,5.4863375]
["bitfinex","ETHUSD",1772023806910,6.22419475,1949.3,1948.2,4.3393375]
["bitfinex","ETHUSD",1772023807112,5.12902587,1949.7,1948.4,4.3393375]
["bitfinex","ETHUSD",1772023807317,4.33419475,1951.7,1950.3,4.3393375]
["bitfinex","ETHUSD",1772023807630,4.33419475,1951.1,1949.9,4.3393375]
["bitfinex","ETHUSD",1772023807828,4.33419475,1951.1,1950.0,1.66]
["bitfinex","ETHUSD",1772023808029,4.33419475,1951.1,1950.0,5.9993375]
["bitfinex","ETHUSD",1772023808223,8.73118719,1951.8,1949.5,4.3393375]
["bitfinex","ETHUSD",1772023808224,4.33419475,1950.9,1949.5,4.3393375]
["bitfinex","ETHUSD",1772023808399,4.33419475,1950.9,1948.2,8.74690326]
["bitfinex","ETHUSD",1772023808400,8.04263256,1950.4,1949.1,6.3183375]
["bitfinex","ETHUSD",1772023808599,4.33419475,1950.4,1949.1,5.4613375]
["bitfinex","ETHUSD",1772023808995,6.17107892,1950.6,1949.4,4.3393375]
["bitfinex","ETHUSD",1772023809215,9.32428948,1950.6,1949.4,4.3393375]
["bitfinex","ETHUSD",1772023809505,9.32428948,1950.6,1949.1,9.96048449]
["bitfinex","ETHUSD",1772023809506,3.70843781,1950.3,1949.1,7.60193189]
["bitfinex","ETHUSD",1772023809702,4.33419475,1950.5,1949.1,7.60193189]
["bitfinex","ETHUSD",1772023810009,4.33419475,1950.5,1949.1,6.3193375]
["bitfinex","ETHUSD",1772023810307,4.33419475,1950.5,1948.6,0.18685624]
["bitfinex","ETHUSD",1772023810308,8.04263256,1949.8,1948.5,1.981]
["bitfinex","ETHUSD",1772023810515,8.04263256,1949.8,1948.5,6.3203375]
["bitfinex","ETHUSD",1772023810516,4.33419475,1949.7,1948.5,6.3203375]
["bitfinex","ETHUSD",1772023811049,1.28231432,1949.6,1948.5,6.3203375]
["bitfinex","ETHUSD",1772023811201,4.33419475,1949.4,1948.5,1.981]
["bitfinex","ETHUSD",1772023811403,1.28231432,1949.6,1948.5,1.981]
["bitfinex","ETHUSD",1772023811623,3.70843781,1949.4,1948.5,1.981]
["bitfinex","ETHUSD",1772023811930,32.37433175,1949.3,1948.5,1.981]
["bitfinex","ETHUSD",1772023812131,4.33419475,1949.3,1948.5,1.981]
["bitfinex","ETHUSD",1772023812916,1.902,1949.5,1948.5,1.981]
["bitfinex","ETHUSD",1772023813118,1.28244588,1949.4,1948.5,1.981]
["bitfinex","ETHUSD",1772023813320,1.28244588,1949.4,1948.5,3.26401806]
["bitfinex","ETHUSD",1772023813633,1.28244588,1949.4,1948.5,7.6033728]
["bitfinex","ETHUSD",1772023813816,1.28244588,1949.4,1948.5,7.60337258]
["bitfinex","ETHUSD",1772023814137,5.61596152,1950.5,1949.1,8.04777531]
["bitfinex","ETHUSD",1772023814337,4.33419475,1950.0,1949.1,1.98]
["bitfinex","ETHUSD",1772023814538,4.33419475,1950.0,1948.7,4.3393375]
["bitfinex","ETHUSD",1772023814539,3.70843781,1949.8,1948.7,4.3393375]
["bitfinex","ETHUSD",1772023814742,3.70843781,1949.5,1948.5,1.819]
["bitfinex","ETHUSD",1772023815040,3.70843781,1949.5,1948.5,3.10203806]
["bitfinex","ETHUSD",1772023815214,6.97082782,1949.6,1948.5,3.10203763]
["bitfinex","ETHUSD",1772023815408,6.97082782,1949.6,1948.5,3.10202562]
["bitfinex","ETHUSD",1772023815607,2.63663307,1949.2,1948.3,1.2831317]
["bitfinex","ETHUSD",1772023815807,6.97082782,1949.4,1948.3,1.2831317]
["bitfinex","ETHUSD",1772023816033,6.24019475,1949.4,1948.3,1.2831317]
["bitfinex","ETHUSD",1772023816447,1.28224855,1949.7,1948.4,6.97597057]
["bitfinex","ETHUSD",1772023816620,1.905,1950.4,1949.3,2.63663307]
["bitfinex","ETHUSD",1772023816822,1.905,1950.4,1949.3,1.982]
["bitfinex","ETHUSD",1772023816823,5.82342712,1950.4,1949.3,1.982]
["bitfinex","ETHUSD",1772023817139,2.63863307,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1772023817311,0.002,1950.9,1949.7,4.3393375]
["bitfinex","ETHUSD",1772023817507,1.28346748,1950.9,1949.7,4.3393375]
["bitfinex","ETHUSD",1772023818345,0.002,1950.9,1950.0,4.3393375]
["bitfinex","ETHUSD",1772023818646,1.28346614,1950.9,1950.1,1.984]
["bitfinex","ETHUSD",1772023819234,1.28346614,1950.9,1949.4,3.26644399]
["bitfinex","ETHUSD",1772023819235,2.63663307,1950.4,1949.4,3.26644399]
["bitfinex","ETHUSD",1772023819541,5.61578597,1950.7,1949.6,2.63663307]
["bitfinex","ETHUSD",1772023819749,2.63663307,1950.6,1949.4,7.60578149]
["bitfinex","ETHUSD",1772023820116,1.91,1950.5,1949.4,7.60578149]
["bitfinex","ETHUSD",1772023820648,1.28156219,1950.8,1949.7,2.63663307]
["bitfinex","ETHUSD",1772023820827,1.28156219,1950.8,1949.8,4.3393375]
["bitfinex","ETHUSD",1772023821341,5.12810211,1950.9,1949.8,4.3393375]
["bitfinex","ETHUSD",1772023821519,4.33419475,1951.7,1950.6,2.63663307]
["bitfinex","ETHUSD",1772023821717,2.63663307,1951.4,1950.5,1.986]
["bitfinex","ETHUSD",1772023821940,2.63663307,1951.2,1950.5,1.986]
["bitfinex","ETHUSD",1772023822146,5.64851491,1951.8,1950.5,1.986]
["bitfinex","ETHUSD",1772023822346,3.95090292,1951.8,1950.6,4.3393375]
["bitfinex","ETHUSD",1772023822647,2.63663307,1951.7,1950.6,4.3393375]
["bitfinex","ETHUSD",1772023823244,0.0334,1951.8,1950.7,4.3393375]
["bitfinex","ETHUSD",1772023823417,3.95090416,1951.8,1950.8,5.62086302]
["bitfinex","ETHUSD",1772023823617,0.0334,1951.8,1950.8,5.62086302]
["bitfinex","ETHUSD",1772023823855,2.63663307,1951.7,1950.8,5.62086302]
["bitfinex","ETHUSD",1772023824020,2.63663307,1951.5,1950.7,1.28154482]
["bitfinex","ETHUSD",1772023824220,3.95090356,1951.8,1950.7,5.62088232]
["bitfinex","ETHUSD",1772023824221,0.0334,1951.8,1950.7,5.62088232]
["bitfinex","ETHUSD",1772023824416,1.31427113,1951.8,1950.8,4.3393375]
["bitfinex","ETHUSD",1772023824844,1.3142766,1951.8,1950.8,4.3393375]
["bitfinex","ETHUSD",1772023825152,0.002,1951.6,1950.8,4.3393375]
["bitfinex","ETHUSD",1772023825535,0.002,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772023825753,0.002,1951.6,1950.7,0.001]
["bitfinex","ETHUSD",1772023825754,2.63663307,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1772023826056,2.63663307,1951.3,1950.1,5.12785665]
["bitfinex","ETHUSD",1772023826244,2.63663307,1951.3,1950.1,9.41514166]
["bitfinex","ETHUSD",1772023826558,0.002,1951.6,1950.8,4.28728501]
["bitfinex","ETHUSD",1772023826724,0.002,1951.6,1950.9,4.28728501]
["bitfinex","ETHUSD",1772023826920,0.1555753,1952.7,1950.9,4.28728501]
["bitfinex","ETHUSD",1772023827155,2.64463004,1953.3,1952.0,6.92391808]
["bitfinex","ETHUSD",1772023827456,2.64463004,1953.3,1951.3,1.994]
["bitfinex","ETHUSD",1772023827457,2.63663307,1952.5,1951.3,1.994]
["bitfinex","ETHUSD",1772023827630,2.63663307,1952.7,1951.5,4.28728501]
["bitfinex","ETHUSD",1772023827830,1.28026128,1952.8,1951.6,4.28728501]
["bitfinex","ETHUSD",1772023828054,5.1208521,1952.9,1951.4,5.5684165]
["bitfinex","ETHUSD",1772023828055,2.63663307,1952.6,1951.4,5.5684165]
["bitfinex","ETHUSD",1772023828257,7.13166982,1952.6,1951.4,5.5684165]
["bitfinex","ETHUSD",1772023828427,5.27326614,1953.0,1951.5,4.28728501]
["bitfinex","ETHUSD",1772023828428,1.917,1952.5,1951.5,4.28728501]
["bitfinex","ETHUSD",1772023828628,2.63663307,1952.8,1951.5,4.28728501]
["bitfinex","ETHUSD",1772023828828,6.41203675,1953.0,1951.5,4.28728501]
["bitfinex","ETHUSD",1772023829030,3.99503675,1952.8,1951.5,4.28728501]
["bitfinex","ETHUSD",1772023829232,7.19026614,1953.0,1951.0,4.28728501]
["bitfinex","ETHUSD",1772023829233,4.49503675,1952.4,1951.0,4.28728501]
["bitfinex","ETHUSD",1772023829452,2.63663307,1951.7,1950.8,4.28728501]
["bitfinex","ETHUSD",1772023829648,2.63663307,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1772023829837,1.916,1952.3,1951.1,4.28728501]
["bitfinex","ETHUSD",1772023830152,1.916,1952.3,1951.2,4.28728501]
["bitfinex","ETHUSD",1772023830153,3.19654613,1952.3,1951.2,4.28728501]
["bitfinex","ETHUSD",1772023830827,1.916,1952.3,1951.3,4.28734337]
["bitfinex","ETHUSD",1772023831038,3.19654801,1952.3,1951.3,4.28734337]
["bitfinex","ETHUSD",1772023831331,2.63663307,1952.2,1951.1,1.995]
["bitfinex","ETHUSD",1772023831634,1.28067209,1952.1,1951.2,1.28126281]
["bitfinex","ETHUSD",1772023831957,2.63663307,1952.5,1951.4,4.28734337]
["bitfinex","ETHUSD",1772023832162,1.28031781,1952.7,1951.4,2.63663307]
["bitfinex","ETHUSD",1772023832451,1.28031781,1952.7,1951.3,4.28734337]
["bitfinex","ETHUSD",1772023832452,4.2801401,1952.5,1951.1,10.20025532]
["bitfinex","ETHUSD",1772023832652,4.2801401,1952.5,1951.1,7.56362225]
["bitfinex","ETHUSD",1772023832653,2.63663307,1952.3,1951.1,7.56362225]
["bitfinex","ETHUSD",1772023832829,1.919,1952.2,1951.1,7.56362225]
["bitfinex","ETHUSD",1772023833031,1.919,1952.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1772023833032,2.63663307,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772023833233,6.1991401,1952.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1772023833551,2.63663307,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772023833749,2.63663307,1951.7,1950.7,5.56893459]
["bitfinex","ETHUSD",1772023834153,1.921,1951.6,1950.5,1.997]
["bitfinex","ETHUSD",1772023834342,6.91677317,1951.5,1950.5,3.27869268]
["bitfinex","ETHUSD",1772023834654,6.91677317,1951.5,1950.5,1.28169268]
["bitfinex","ETHUSD",1772023834854,2.63663307,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1772023835053,2.63663307,1951.3,1950.4,1.28278382]
["bitfinex","ETHUSD",1772023835263,2.63663307,1951.3,1950.4,1.28278391]
["bitfinex","ETHUSD",1772023835454,2.63663307,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1772023835760,1.28126281,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1772023835936,5.56132212,1951.4,1950.4,2.63763307]
["bitfinex","ETHUSD",1772023836142,1.28109364,1951.5,1950.4,6.92497644]
["bitfinex","ETHUSD",1772023836735,3.20204796,1951.6,1950.4,6.92497644]
["bitfinex","ETHUSD",1772023836929,4.2801401,1951.8,1950.8,2.63663307]
["bitfinex","ETHUSD",1772023837135,1.28088232,1951.8,1950.8,2.63663307]
["bitfinex","ETHUSD",1772023837354,1.28088232,1951.8,1950.8,6.92397644]
["bitfinex","ETHUSD",1772023837656,1.92,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1772023837858,1.92,1952.4,1951.2,2.63663307]
["bitfinex","ETHUSD",1772023838045,1.28056837,1952.3,1951.2,2.63663307]
["bitfinex","ETHUSD",1772023838234,1.28056837,1952.3,1951.1,5.56867185]
["bitfinex","ETHUSD",1772023838431,3.91720144,1952.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1772023838631,22.738989,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1772023838856,2.54089388,1951.5,1949.6,2.63663307]
["bitfinex","ETHUSD",1772023838857,6.91677317,1950.9,1949.6,2.63663307]
["bitfinex","ETHUSD",1772023839055,4.2801401,1950.9,1949.6,3.91894303]
["bitfinex","ETHUSD",1772023839250,4.2801401,1950.8,1949.6,1.28230996]
["bitfinex","ETHUSD",1772023839660,1.922,1951.0,1949.6,1.28230996]
["bitfinex","ETHUSD",1772023839661,4.2801401,1950.7,1949.6,1.28230996]
["bitfinex","ETHUSD",1772023839860,4.2801401,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1772023840064,4.2801401,1950.5,1949.6,1.28230996]
["bitfinex","ETHUSD",1772023840270,1.923,1950.4,1949.6,1.28230996]
["bitfinex","ETHUSD",1772023840561,1.923,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1772023840732,4.2801401,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1772023841566,4.2801401,1950.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1772023841775,4.2801401,1949.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1772023842070,1.923,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1772023842874,6.2031401,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1772023843564,4.2801401,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1772023843865,4.2801401,1949.6,1948.4,5.13162621]
["bitfinex","ETHUSD",1772023844062,4.2801401,1949.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1772023845474,2.63352719,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1772023845641,4.2801401,1949.1,1948.1,5.1331184]
["bitfinex","ETHUSD",1772023845844,4.2801401,1948.7,1947.7,1.28349933]
["bitfinex","ETHUSD",1772023846354,7.48380633,1949.1,1947.7,8.20436989]
["bitfinex","ETHUSD",1772023846553,6.2011401,1949.1,1947.7,8.20436989]
["bitfinex","ETHUSD",1772023846759,7.48378489,1949.1,1947.7,8.20436989]
["bitfinex","ETHUSD",1772023846937,4.2801401,1949.6,1948.1,4.28734337]
["bitfinex","ETHUSD",1772023847140,4.2801401,1949.5,1948.3,2.63352719]
["bitfinex","ETHUSD",1772023848372,4.2801401,1949.3,1948.3,5.13241634]
["bitfinex","ETHUSD",1772023848944,4.2801401,1949.3,1948.3,7.76594353]
["bitfinex","ETHUSD",1772023849359,1.921,1949.4,1948.3,7.76594353]
["bitfinex","ETHUSD",1772023849578,4.2801401,1950.2,1948.9,2.63352719]
["bitfinex","ETHUSD",1772023849754,4.2801401,1950.1,1948.9,2.63352719]
["bitfinex","ETHUSD",1772023849949,4.2801401,1950.1,1948.8,2.001]
["bitfinex","ETHUSD",1772023850253,4.2801401,1949.9,1948.8,2.001]
["bitfinex","ETHUSD",1772023850471,4.2801401,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1772023850655,4.2801401,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1772023852952,5.5623464,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1772023853155,1.922,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1772023853489,4.2801401,1949.6,1948.5,1.28303823]
["bitfinex","ETHUSD",1772023854177,4.2801401,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1772023855371,4.2801401,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1772023855874,6.2001401,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1772023857790,1.92,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1772023859869,4.28993485,1949.5,1948.3,1.28310408]
["bitfinex","ETHUSD",1772023860195,2.63547579,1949.6,1948.3,1.28310408]
["bitfinex","ETHUSD",1772023860196,4.28993485,1949.1,1948.3,1.28310408]
["bitfinex","ETHUSD",1772023860359,1.918,1949.0,1948.3,1.28310408]
["bitfinex","ETHUSD",1772023860566,4.28993485,1949.5,1948.6,2.63547579]
["bitfinex","ETHUSD",1772023860759,1.918,1949.4,1948.6,2.63547579]
["bitfinex","ETHUSD",1772023861395,1.918,1949.4,1948.4,6.91516534]
["bitfinex","ETHUSD",1772023861694,1.918,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1772023861992,4.28993485,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1772023862598,5.83593015,1949.4,1948.1,6.44873273]
["bitfinex","ETHUSD",1772023862599,4.28993485,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1772023862965,2.63547579,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1772023863166,4.28993485,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1772023863387,4.28993485,1948.9,1948.1,5.13215293]
["bitfinex","ETHUSD",1772023863388,4.28993485,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1772023864492,4.28993485,1948.7,1948.0,2.63547579]
["bitfinex","ETHUSD",1772023864896,1.919,1949.1,1948.2,2.63547579]
["bitfinex","ETHUSD",1772023865091,4.28993485,1949.0,1948.0,2.63547579]
["bitfinex","ETHUSD",1772023865279,4.28993485,1949.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1772023866091,4.28993485,1948.9,1947.9,1.28343344]
["bitfinex","ETHUSD",1772023867026,4.28993485,1949.2,1948.1,6.91728104]
["bitfinex","ETHUSD",1772023867319,4.28993485,1949.2,1948.1,8.91128104]
["bitfinex","ETHUSD",1772023868084,4.28993485,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1772023868529,1.918,1949.3,1948.4,2.63759149]
["bitfinex","ETHUSD",1772023869181,6.20593485,1949.5,1948.4,6.91728104]
["bitfinex","ETHUSD",1772023869578,6.20593485,1949.5,1948.4,4.27968955]
["bitfinex","ETHUSD",1772023869790,7.48832211,1949.5,1948.4,4.27968955]
["bitfinex","ETHUSD",1772023869992,4.28993485,1949.4,1948.2,1.2842358]
["bitfinex","ETHUSD",1772023870582,4.28993485,1949.4,1948.3,6.91728104]
["bitfinex","ETHUSD",1772023872415,1.914,1949.7,1948.6,2.63759149]
["bitfinex","ETHUSD",1772023872831,6.20393485,1949.7,1948.6,2.63759149]
["bitfinex","ETHUSD",1772023872999,4.28993485,1949.6,1948.4,1.28310408]
["bitfinex","ETHUSD",1772023873797,4.28993485,1949.4,1948.4,1.28310408]
["bitfinex","ETHUSD",1772023875410,5.57244652,1949.3,1948.2,5.13341634]
["bitfinex","ETHUSD",1772023878335,4.28993485,1949.2,1948.2,9.41310589]
["bitfinex","ETHUSD",1772023879500,7.29003485,1949.5,1948.3,4.27968955]
["bitfinex","ETHUSD",1772023879831,4.28993485,1949.5,1948.5,4.27968955]
["bitfinex","ETHUSD",1772023880005,4.28993485,1949.5,1948.6,1.991]
["bitfinex","ETHUSD",1772023880840,0.002,1950.5,1949.5,4.75564788]
["bitfinex","ETHUSD",1772023881001,0.005,1950.4,1949.7,4.27968955]
["bitfinex","ETHUSD",1772023881209,0.003,1950.3,1949.7,4.27968955]
["bitfinex","ETHUSD",1772023881405,0.003,1950.3,1949.6,1.991]
["bitfinex","ETHUSD",1772023881704,0.003,1950.2,1949.8,4.27968955]
["bitfinex","ETHUSD",1772023882135,0.002,1950.4,1949.8,4.27968955]
["bitfinex","ETHUSD",1772023882327,0.003,1950.9,1950.1,4.27968955]
["bitfinex","ETHUSD",1772023882629,0.003,1950.9,1950.2,1.999]
["bitfinex","ETHUSD",1772023882630,0.003,1950.8,1950.2,1.999]
["bitfinex","ETHUSD",1772023883011,2.54089388,1951.5,1950.2,1.999]
["bitfinex","ETHUSD",1772023883012,4.28993485,1951.7,1950.4,3.6918356]
["bitfinex","ETHUSD",1772023883215,4.28993485,1951.7,1950.5,4.27968955]
["bitfinex","ETHUSD",1772023884006,4.28993485,1951.7,1950.6,1.28165692]
["bitfinex","ETHUSD",1772023884208,4.28993485,1951.7,1950.7,1.998]
["bitfinex","ETHUSD",1772023885456,0.002,1950.8,1950.7,1.998]
["bitfinex","ETHUSD",1772023885740,4.28993485,1951.7,1950.7,1.998]
["bitfinex","ETHUSD",1772023885741,5.5708714,1951.7,1950.7,1.998]
["bitfinex","ETHUSD",1772023885946,0.002,1951.0,1950.7,1.998]
["bitfinex","ETHUSD",1772023886339,0.002,1951.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1772023887934,0.002,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772023888120,4.278268,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772023888331,4.278268,1951.0,1950.2,5.12689054]
["bitfinex","ETHUSD",1772023888536,4.278268,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1772023890399,0.002,1951.0,1950.2,3.68262575]
["bitfinex","ETHUSD",1772023890548,0.002,1951.0,1950.2,4.34706891]
["bitfinex","ETHUSD",1772023890938,0.002,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1772023890939,4.54078773,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1772023891126,4.53878773,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1772023891946,4.96604072,1951.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1772023891947,4.53878773,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1772023892154,4.53878773,1950.6,1949.7,3.68262575]
["bitfinex","ETHUSD",1772023892363,4.53878773,1950.6,1949.5,5.12948295]
["bitfinex","ETHUSD",1772023892364,5.82048792,1950.6,1949.5,5.12948295]
["bitfinex","ETHUSD",1772023892546,4.53878773,1950.5,1949.5,5.12948295]
["bitfinex","ETHUSD",1772023893254,4.53878773,1950.4,1949.5,5.12948295]
["bitfinex","ETHUSD",1772023893724,4.53878773,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772023893925,4.53878773,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772023894134,4.53878773,1950.3,1949.1,3.27864327]
["bitfinex","ETHUSD",1772023894467,4.53878773,1950.1,1949.1,3.27864327]
["bitfinex","ETHUSD",1772023894838,4.53878773,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1772023894839,2.56016327,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772023895162,4.53878773,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1772023895943,4.53878773,1949.8,1948.8,4.96546647]
["bitfinex","ETHUSD",1772023896637,5.82097899,1949.8,1948.8,4.96546647]
["bitfinex","ETHUSD",1772023897465,5.82098043,1949.8,1948.8,4.96546647]
["bitfinex","ETHUSD",1772023897657,4.53878773,1949.8,1948.8,4.96546647]
["bitfinex","ETHUSD",1772023897833,5.82098098,1949.8,1948.8,4.96546647]
["bitfinex","ETHUSD",1772023898228,4.53878773,1949.8,1948.8,6.96246647]
["bitfinex","ETHUSD",1772023898453,5.82097708,1949.8,1948.8,6.96246647]
["bitfinex","ETHUSD",1772023898654,4.53878773,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1772023898843,4.53878773,1949.7,1948.8,6.96246647]
["bitfinex","ETHUSD",1772023899238,4.53878773,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1772023900243,4.46416327,1949.9,1949.1,3.68262575]
["bitfinex","ETHUSD",1772023900452,4.46416327,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1772023900852,9.002951,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1772023906372,6.44278773,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1772023909381,4.53878773,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1772023910265,4.53878773,1949.7,1949.1,5.13030987]
["bitfinex","ETHUSD",1772023910466,4.53878773,1949.7,1949.0,1.28364327]
["bitfinex","ETHUSD",1772023910666,4.53878773,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772023911369,4.53878773,1949.7,1949.0,1.28365625]
["bitfinex","ETHUSD",1772023911954,4.53878773,1949.7,1948.9,5.13094841]
["bitfinex","ETHUSD",1772023912153,4.53878773,1949.7,1949.0,1.28265625]
["bitfinex","ETHUSD",1772023912353,4.53878773,1949.5,1948.6,5.13185549]
["bitfinex","ETHUSD",1772023912581,4.53878773,1949.3,1948.6,5.13185549]
["bitfinex","ETHUSD",1772023913680,4.53878773,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1772023914255,4.53878773,1949.7,1949.0,3.68262575]
["bitfinex","ETHUSD",1772023914455,4.53878773,1949.7,1948.9,1.28377489]
["bitfinex","ETHUSD",1772023914653,4.53878773,1949.6,1948.9,1.28377489]
["bitfinex","ETHUSD",1772023916556,4.53878773,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1772023917179,4.63604909,1949.8,1948.9,4.49805989]
["bitfinex","ETHUSD",1772023918894,4.63604909,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1772023919259,4.63604909,1949.7,1948.9,1.28372456]
["bitfinex","ETHUSD",1772023921084,5.91832729,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1772023922389,9.09521236,1949.9,1948.9,4.49805989]
["bitfinex","ETHUSD",1772023922903,1.895,1949.9,1949.1,8.81293562]
["bitfinex","ETHUSD",1772023923060,22.67262575,1950.6,1949.1,8.81293562]
["bitfinex","ETHUSD",1772023923061,30.0,1951.7,1949.3,4.49705989]
["bitfinex","ETHUSD",1772023923266,5.12373827,1951.8,1950.6,3.68262575]
["bitfinex","ETHUSD",1772023923487,6.775773,1951.4,1950.2,0.40822543]
["bitfinex","ETHUSD",1772023923689,6.775773,1951.4,1950.1,3.98690793]
["bitfinex","ETHUSD",1772023923864,3.68262575,1951.5,1950.1,3.98690793]
["bitfinex","ETHUSD",1772023924064,12.538433,1951.4,1950.1,1.509]
["bitfinex","ETHUSD",1772023924799,4.63604909,1951.1,1950.1,1.509]
["bitfinex","ETHUSD",1772023925003,7.81644324,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772023925178,7.81644324,1951.0,1950.0,5.12794215]
["bitfinex","ETHUSD",1772023925179,4.63604909,1950.9,1950.0,5.12794215]
["bitfinex","ETHUSD",1772023925377,4.63604909,1950.9,1949.7,5.12884943]
["bitfinex","ETHUSD",1772023925806,4.63604909,1950.7,1949.7,5.12884943]
["bitfinex","ETHUSD",1772023927289,4.63604909,1950.5,1949.7,5.12884943]
["bitfinex","ETHUSD",1772023927487,4.63604909,1950.4,1949.7,5.12884943]
["bitfinex","ETHUSD",1772023929515,5.91784356,1950.4,1949.7,5.12884943]
["bitfinex","ETHUSD",1772023930012,5.91784356,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772023930306,4.63604909,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772023931820,4.63604909,1950.8,1949.7,3.68262575]
["bitfinex","ETHUSD",1772023932121,4.63604909,1950.8,1949.6,4.49705989]
["bitfinex","ETHUSD",1772023933490,3.68262575,1950.7,1949.6,4.49705989]
["bitfinex","ETHUSD",1772023933690,4.63604909,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772023935025,1.894,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772023935323,4.63604909,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1772023935834,1.894,1950.4,1949.2,8.17968564]
["bitfinex","ETHUSD",1772023935835,4.63604909,1950.0,1949.2,8.17968564]
["bitfinex","ETHUSD",1772023936118,4.63604909,1950.3,1949.5,8.17968564]
["bitfinex","ETHUSD",1772023936621,4.63604909,1950.3,1949.5,4.49705989]
["bitfinex","ETHUSD",1772023938229,4.63604909,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1772023938401,1.894,1950.4,1949.6,8.41346332]
["bitfinex","ETHUSD",1772023938598,0.003,1950.6,1949.6,3.91640343]
["bitfinex","ETHUSD",1772023938796,0.00893276,1989.0,1949.7,4.49705989]
["bitfinex","ETHUSD",1772023938797,4.63604909,1951.4,1949.7,4.49705989]
["bitfinex","ETHUSD",1772023938995,4.63604909,1952.8,1951.6,4.49705989]
["bitfinex","ETHUSD",1772023939194,2.63408911,1953.4,1951.9,7.131149]
["bitfinex","ETHUSD",1772023939195,5.81899,1953.1,1951.9,7.131149]
["bitfinex","ETHUSD",1772023939395,5.11654,1953.0,1952.1,2.63408911]
["bitfinex","ETHUSD",1772023939595,0.00799697,1953.3,1952.3,4.49705989]
["bitfinex","ETHUSD",1772023939897,0.00799697,1953.3,1952.4,7.131149]
["bitfinex","ETHUSD",1772023940111,0.00799697,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1772023941195,13.391251,1953.2,1952.1,12.0973938]
["bitfinex","ETHUSD",1772023941504,4.63604909,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1772023941707,2.63408911,1952.9,1952.0,5.12276225]
["bitfinex","ETHUSD",1772023942029,0.00799697,1953.3,1952.2,2.63408911]
["bitfinex","ETHUSD",1772023942324,4.64404606,1953.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1772023942525,7.2701382,1953.0,1952.1,5.12242598]
["bitfinex","ETHUSD",1772023942834,7.2701382,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772023943135,4.63804909,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772023944312,4.63804909,1953.0,1952.1,5.12242598]
["bitfinex","ETHUSD",1772023944912,4.63604909,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1772023945735,0.002,1953.0,1952.0,2.63408911]
["bitfinex","ETHUSD",1772023945906,0.002,1953.0,1951.9,5.97338537]
["bitfinex","ETHUSD",1772023946427,4.98904365,1953.0,1951.9,5.97338537]
["bitfinex","ETHUSD",1772023946628,4.98704365,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1772023947136,0.002,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1772023947440,7.62313276,1953.0,1951.9,5.97338537]
["bitfinex","ETHUSD",1772023947602,0.002,1953.0,1951.9,5.97338537]
["bitfinex","ETHUSD",1772023947807,4.98904365,1953.0,1951.9,5.97338537]
["bitfinex","ETHUSD",1772023949335,4.98904365,1953.0,1952.0,4.69258206]
["bitfinex","ETHUSD",1772023949527,8.9032339,1953.0,1952.0,1.18231071]
["bitfinex","ETHUSD",1772023949728,4.98704365,1952.9,1952.0,1.997]
["bitfinex","ETHUSD",1772023950311,4.98704365,1952.9,1952.0,4.63108911]
["bitfinex","ETHUSD",1772023950615,0.002,1953.0,1952.4,2.63408911]
["bitfinex","ETHUSD",1772023950822,0.002,1953.0,1952.0,9.60468078]
["bitfinex","ETHUSD",1772023951221,4.77863823,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1772023951416,4.77863823,1952.7,1951.9,1.998]
["bitfinex","ETHUSD",1772023952649,4.77863823,1952.7,1951.5,4.97359167]
["bitfinex","ETHUSD",1772023952941,4.77863823,1952.7,1951.6,1.997]
["bitfinex","ETHUSD",1772023953132,0.002,1953.0,1951.7,4.97359167]
["bitfinex","ETHUSD",1772023953339,5.42,1955.7,1954.0,4.97359167]
["bitfinex","ETHUSD",1772023953643,5.75579346,1957.9,1956.9,7.9194247]
["bitfinex","ETHUSD",1772023953856,4.77863823,1956.6,1955.2,0.18685624]
["bitfinex","ETHUSD",1772023954010,4.77863823,1956.1,1954.4,0.43565167]
["bitfinex","ETHUSD",1772023954218,4.77863823,1956.3,1954.7,4.97359167]
["bitfinex","ETHUSD",1772023954422,2.903425,1956.2,1955.2,7.898201]
["bitfinex","ETHUSD",1772023954622,2.903425,1956.2,1954.3,4.97359167]
["bitfinex","ETHUSD",1772023954623,11.51912823,1956.1,1955.3,0.45676961]
["bitfinex","ETHUSD",1772023954864,4.77863823,1955.8,1955.4,0.44677264]
["bitfinex","ETHUSD",1772023955154,11.27276,1955.6,1954.3,4.97359167]
["bitfinex","ETHUSD",1772023955355,4.77863823,1955.4,1953.5,12.14842204]
["bitfinex","ETHUSD",1772023955553,4.77863823,1955.4,1954.0,2.61997668]
["bitfinex","ETHUSD",1772023955554,1.959,1955.3,1954.0,2.61997668]
["bitfinex","ETHUSD",1772023955731,6.73763823,1955.3,1954.4,0.495]
["bitfinex","ETHUSD",1772023956056,6.73763823,1955.3,1954.2,0.495]
["bitfinex","ETHUSD",1772023956057,9.81634517,1955.2,1954.2,0.495]
["bitfinex","ETHUSD",1772023956254,4.77863823,1954.8,1953.2,1.2799024]
["bitfinex","ETHUSD",1772023956431,8.34002,1954.6,1953.2,3.89987908]
["bitfinex","ETHUSD",1772023956632,6.73763823,1954.7,1953.3,4.97359167]
["bitfinex","ETHUSD",1772023956633,4.77863823,1954.7,1953.3,4.97359167]
["bitfinex","ETHUSD",1772023956837,5.03770694,1954.6,1953.3,4.97359167]
["bitfinex","ETHUSD",1772023957049,5.03770694,1954.5,1953.2,3.33790485]
["bitfinex","ETHUSD",1772023957250,1.27916496,1954.4,1953.2,3.33790485]
["bitfinex","ETHUSD",1772023957544,6.73763823,1954.3,1952.9,5.1203277]
["bitfinex","ETHUSD",1772023957856,5.03770694,1954.3,1952.9,5.1203277]
["bitfinex","ETHUSD",1772023958056,9.81634517,1954.3,1952.9,5.1203277]
["bitfinex","ETHUSD",1772023958445,5.03770694,1954.2,1953.2,2.61997668]
["bitfinex","ETHUSD",1772023959049,6.73763823,1954.8,1953.2,9.65056835]
["bitfinex","ETHUSD",1772023959248,8.01656016,1954.8,1953.2,9.65056835]
["bitfinex","ETHUSD",1772023959430,6.73763823,1954.8,1953.8,2.61997668]
["bitfinex","ETHUSD",1772023960633,1.959,1954.8,1953.8,2.61997668]
["bitfinex","ETHUSD",1772023960829,4.77863823,1955.2,1954.1,2.61997668]
["bitfinex","ETHUSD",1772023961040,4.77863823,1955.2,1953.8,2.61997668]
["bitfinex","ETHUSD",1772023961041,4.77863823,1955.1,1953.8,2.61997668]
["bitfinex","ETHUSD",1772023961241,5.11456628,1955.4,1953.6,2.12475663]
["bitfinex","ETHUSD",1772023961242,4.77863823,1955.4,1954.2,2.61997668]
["bitfinex","ETHUSD",1772023961445,4.77863823,1955.4,1954.3,1.27923041]
["bitfinex","ETHUSD",1772023961664,4.77863823,1955.3,1954.3,1.27923041]
["bitfinex","ETHUSD",1772023961863,4.77863823,1955.3,1954.2,1.27923839]
["bitfinex","ETHUSD",1772023962660,4.77863823,1955.1,1953.6,2.61997668]
["bitfinex","ETHUSD",1772023963166,4.77863823,1955.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1772023963353,1.27877237,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1772023963660,1.954,1954.9,1953.9,3.89941885]
["bitfinex","ETHUSD",1772023964644,4.77863823,1956.1,1954.8,2.61997668]
["bitfinex","ETHUSD",1772023964860,4.77863823,1956.1,1954.8,4.67397668]
["bitfinex","ETHUSD",1772023965036,4.77863823,1956.1,1954.8,2.61997668]
["bitfinex","ETHUSD",1772023965934,4.77863823,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1772023966284,1.956,1956.2,1955.2,2.61997668]
["bitfinex","ETHUSD",1772023967183,1.27987474,1956.4,1955.2,4.66997668]
["bitfinex","ETHUSD",1772023967341,0.002,1956.4,1955.2,4.66997668]
["bitfinex","ETHUSD",1772023967541,0.002,1956.4,1955.5,2.61997668]
["bitfinex","ETHUSD",1772023967737,0.002,1956.4,1955.6,0.18685624]
["bitfinex","ETHUSD",1772023967946,0.002,1956.4,1955.8,2.61997668]
["bitfinex","ETHUSD",1772023968165,1.953,1956.9,1955.8,2.61997668]
["bitfinex","ETHUSD",1772023968339,7.59550341,1957.6,1956.4,2.61997668]
["bitfinex","ETHUSD",1772023968340,4.4389931,1957.6,1956.4,2.61997668]
["bitfinex","ETHUSD",1772023968559,4.4389931,1957.6,1955.7,3.44757302]
["bitfinex","ETHUSD",1772023968560,4.77863823,1957.2,1955.7,1.27831466]
["bitfinex","ETHUSD",1772023968773,4.77863823,1957.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1772023968936,4.77863823,1957.1,1955.8,2.61997668]
["bitfinex","ETHUSD",1772023969143,4.77863823,1957.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1772023969978,1.2774655,1957.0,1955.6,5.11325867]
["bitfinex","ETHUSD",1772023970182,6.05610373,1957.0,1955.6,5.11325867]
["bitfinex","ETHUSD",1772023970361,6.05610373,1957.0,1954.7,5.1152341]
["bitfinex","ETHUSD",1772023970362,4.77863823,1956.8,1954.9,2.61997668]
["bitfinex","ETHUSD",1772023970684,4.77863823,1956.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1772023970885,4.77863823,1956.5,1955.3,2.61997668]
["bitfinex","ETHUSD",1772023972088,4.77863823,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1772023972297,6.05647308,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1772023972657,4.77863823,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1772023973277,4.77863823,1956.4,1955.1,5.11456628]
["bitfinex","ETHUSD",1772023973486,4.77863823,1956.4,1955.2,2.61997668]
["bitfinex","ETHUSD",1772023973782,4.77863823,1956.4,1955.5,2.61997668]
["bitfinex","ETHUSD",1772023973996,1.27759607,1956.8,1955.5,4.66397668]
["bitfinex","ETHUSD",1772023974199,4.77863823,1956.7,1955.4,2.044]
["bitfinex","ETHUSD",1772023975100,6.5375732,1957.9,1956.5,2.61997668]
["bitfinex","ETHUSD",1772023975404,5.33987518,1958.3,1957.4,30.0]
["bitfinex","ETHUSD",1772023975560,1.967,1958.1,1957.4,30.0]
["bitfinex","ETHUSD",1772023975960,7.30687518,1958.1,1957.3,30.0]
["bitfinex","ETHUSD",1772023976192,8.58363064,1958.1,1957.3,30.0]
["bitfinex","ETHUSD",1772023976376,8.58363064,1958.1,1957.5,30.0]
["bitfinex","ETHUSD",1772023976765,7.30687518,1958.1,1957.4,30.0]
["bitfinex","ETHUSD",1772023976975,1.967,1958.1,1957.5,30.0]
["bitfinex","ETHUSD",1772023977186,1.967,1958.1,1957.6,30.0]
["bitfinex","ETHUSD",1772023977513,1.966,1958.7,1958.1,30.0]
["bitfinex","ETHUSD",1772023977810,1.966,1958.7,1957.4,2.61997668]
["bitfinex","ETHUSD",1772023977811,5.33987518,1959.3,1957.5,5.54620397]
["bitfinex","ETHUSD",1772023977958,8.036931,1957.9,1957.3,1.27725865]
["bitfinex","ETHUSD",1772023978158,1.996,1958.3,1957.3,0.18685624]
["bitfinex","ETHUSD",1772023978358,5.33987518,1958.8,1957.2,5.10918345]
["bitfinex","ETHUSD",1772023978595,5.33987518,1958.6,1957.1,5.10907883]
["bitfinex","ETHUSD",1772023978769,5.33987518,1958.5,1957.1,5.10907883]
["bitfinex","ETHUSD",1772023979296,5.33987518,1958.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1772023979471,2.61997668,1958.6,1956.2,0.43176315]
["bitfinex","ETHUSD",1772023979472,5.33987518,1957.9,1956.2,0.43176315]
["bitfinex","ETHUSD",1772023979791,5.33987518,1957.3,1955.7,1.53394371]
["bitfinex","ETHUSD",1772023979967,5.33987518,1957.1,1955.7,1.53394371]
["bitfinex","ETHUSD",1772023980288,6.61734068,1957.0,1955.5,1.27838003]
["bitfinex","ETHUSD",1772023980692,5.33987518,1957.0,1955.8,2.61997668]
["bitfinex","ETHUSD",1772023980991,5.33987518,1957.0,1955.5,1.27838003]
["bitfinex","ETHUSD",1772023981696,5.33987518,1957.0,1955.5,3.89835671]
["bitfinex","ETHUSD",1772023982202,1.27753078,1956.9,1955.5,3.89835671]
["bitfinex","ETHUSD",1772023982415,6.61738237,1957.0,1955.5,3.89835671]
["bitfinex","ETHUSD",1772023983897,6.61738237,1957.0,1955.5,1.27838003]
["bitfinex","ETHUSD",1772023984097,5.33987518,1956.9,1955.5,1.27838003]
["bitfinex","ETHUSD",1772023984392,6.61740739,1956.9,1955.7,2.61997668]
["bitfinex","ETHUSD",1772023984614,3.27537894,1957.2,1956.0,2.61997668]
["bitfinex","ETHUSD",1772023984771,3.27537894,1957.2,1955.5,1.27838003]
["bitfinex","ETHUSD",1772023984772,5.33987518,1957.1,1955.5,1.27838003]
["bitfinex","ETHUSD",1772023984969,5.33987518,1956.9,1955.5,1.27838003]
["bitfinex","ETHUSD",1772023985529,5.33987518,1956.9,1954.7,2.35250502]
["bitfinex","ETHUSD",1772023985686,5.33987518,1956.9,1954.4,2.61997668]
["bitfinex","ETHUSD",1772023985687,5.33987518,1955.9,1954.4,2.61997668]
["bitfinex","ETHUSD",1772023985879,1.991,1955.8,1954.4,2.61997668]
["bitfinex","ETHUSD",1772023986412,1.991,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1772023986707,7.33087518,1955.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1772023986877,2.60046472,1956.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1772023986878,7.33087518,1955.7,1954.5,1.27909951]
["bitfinex","ETHUSD",1772023987819,7.33087518,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1772023988677,6.61825521,1955.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1772023988899,6.61825521,1955.6,1954.3,0.001]
["bitfinex","ETHUSD",1772023989111,5.33987518,1955.6,1954.4,2.61997668]
["bitfinex","ETHUSD",1772023989996,5.33987518,1955.6,1954.3,0.001]
["bitfinex","ETHUSD",1772023990808,6.61826784,1955.6,1954.4,2.61997668]
["bitfinex","ETHUSD",1772023991010,1.986,1955.8,1954.8,2.61997668]
["bitfinex","ETHUSD",1772023991309,7.32587518,1955.8,1954.4,0.001]
["bitfinex","ETHUSD",1772023991513,5.33987518,1955.7,1954.5,0.001]
["bitfinex","ETHUSD",1772023992095,1.986,1955.8,1954.8,2.61997668]
["bitfinex","ETHUSD",1772023992721,1.986,1955.8,1954.9,1.27983779]
["bitfinex","ETHUSD",1772023993199,1.986,1955.8,1955.1,2.61997668]
["bitfinex","ETHUSD",1772023993721,1.986,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1772023994518,1.986,1955.8,1955.4,2.61997668]
["bitfinex","ETHUSD",1772023994726,1.983,1956.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1772023995030,1.983,1956.1,1955.5,1.27944541]
["bitfinex","ETHUSD",1772023995229,1.983,1956.4,1955.5,1.27944541]
["bitfinex","ETHUSD",1772023997345,1.983,1956.4,1955.5,4.94213365]
["bitfinex","ETHUSD",1772023997639,1.27766375,1956.7,1955.6,0.001]
["bitfinex","ETHUSD",1772023998439,1.27759607,1956.8,1955.6,0.001]
["bitfinex","ETHUSD",1772023998631,6.61747125,1956.8,1955.6,0.001]
["bitfinex","ETHUSD",1772023999038,6.61747125,1956.8,1955.5,4.94113365]
["bitfinex","ETHUSD",1772023999361,6.61747125,1956.8,1955.6,0.001]
["bitfinex","ETHUSD",1772024000415,6.61747125,1956.8,1955.5,1.27844316]
["bitfinex","ETHUSD",1772024000641,6.61747125,1956.8,1955.6,0.001]
["bitfinex","ETHUSD",1772024000959,6.61747125,1956.8,1955.6,0.002]
["bitfinex","ETHUSD",1772024001506,6.61747125,1956.8,1955.6,0.001]
["bitfinex","ETHUSD",1772024002439,6.61747125,1956.8,1955.7,0.001]
["bitfinex","ETHUSD",1772024004428,6.61747125,1956.8,1955.6,0.001]
["bitfinex","ETHUSD",1772024004619,6.61747125,1956.8,1955.7,0.001]
["bitfinex","ETHUSD",1772024005448,6.61747125,1956.8,1955.6,0.001]
["bitfinex","ETHUSD",1772024005619,6.61747125,1956.8,1955.7,0.001]
["bitfinex","ETHUSD",1772024008616,6.61747125,1956.8,1955.6,0.001]
["bitfinex","ETHUSD",1772024008617,6.28852147,1956.6,1955.6,0.001]
["bitfinex","ETHUSD",1772024008916,6.28852147,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1772024009443,6.28852147,1956.2,1955.6,2.363e-05]
["bitfinex","ETHUSD",1772024009650,6.28852147,1956.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1772024009847,6.28852147,1955.8,1954.7,2.97029973]
["bitfinex","ETHUSD",1772024010150,6.28852147,1955.6,1954.6,1.33014078]
["bitfinex","ETHUSD",1772024010452,1.27851079,1955.4,1954.6,1.33014078]
["bitfinex","ETHUSD",1772024010624,2.43480677,1955.3,1954.6,1.33014078]
["bitfinex","ETHUSD",1772024010821,0.46580677,1955.2,1954.6,1.33014078]
["bitfinex","ETHUSD",1772024011153,0.46570146,1955.1,1954.6,1.33014078]
["bitfinex","ETHUSD",1772024011315,1.969,1955.3,1954.6,1.33014078]
["bitfinex","ETHUSD",1772024012920,1.27864157,1955.2,1954.5,1.27907301]
["bitfinex","ETHUSD",1772024013122,7.32787879,1955.2,1954.5,1.27907301]
["bitfinex","ETHUSD",1772024013424,7.32787879,1955.2,1954.4,1.27911089]
["bitfinex","ETHUSD",1772024013624,7.32787879,1955.2,1954.3,1.27917683]
["bitfinex","ETHUSD",1772024014030,6.04923722,1955.2,1954.3,1.27917683]
["bitfinex","ETHUSD",1772024014231,1.969,1955.3,1954.3,1.27917683]
["bitfinex","ETHUSD",1772024014232,3.24759652,1955.3,1954.4,0.01482409]
["bitfinex","ETHUSD",1772024014448,3.24762097,1955.3,1954.4,0.01482409]
["bitfinex","ETHUSD",1772024015154,3.24762097,1955.3,1953.9,7.49289973]
["bitfinex","ETHUSD",1772024015155,6.04923722,1955.2,1954.0,5.1171835]
["bitfinex","ETHUSD",1772024015979,6.04923722,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1772024016342,1.965,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1772024019975,1.96,1955.2,1954.6,2.96511299]
["bitfinex","ETHUSD",1772024020173,1.959,1955.3,1954.5,6.46504815]
["bitfinex","ETHUSD",1772024020473,1.959,1955.4,1954.6,2.96485896]
["bitfinex","ETHUSD",1772024020639,1.959,1955.4,1954.5,0.001]
["bitfinex","ETHUSD",1772024021789,6.04923722,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1772024023237,0.45262929,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1772024023438,0.45262929,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1772024023643,0.45262929,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1772024023870,7.32784155,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1772024024074,0.45263091,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1772024024242,6.50186813,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1772024024442,0.45263091,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1772024024642,1.954,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1772024025541,1.954,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1772024025754,0.45259707,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1772024025971,1.954,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1772024026169,0.45259678,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1772024026369,1.954,1955.1,1954.5,0.501]
["bitfinex","ETHUSD",1772024026667,0.45267167,1955.0,1954.5,0.501]
["bitfinex","ETHUSD",1772024026869,1.954,1955.1,1954.5,0.501]
["bitfinex","ETHUSD",1772024027081,6.04923722,1955.2,1954.5,0.501]
["bitfinex","ETHUSD",1772024027247,1.954,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1772024032189,0.002,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1772024035080,6.05123722,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1772024038096,7.32988202,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1772024038388,7.32988202,1955.2,1954.5,5.61713629]
["bitfinex","ETHUSD",1772024038389,7.32988202,1955.2,1954.5,1.78006077]
["bitfinex","ETHUSD",1772024038777,7.32988202,1955.2,1954.5,0.501]
["bitfinex","ETHUSD",1772024038967,7.32988202,1955.2,1954.5,1.69616413]
["bitfinex","ETHUSD",1772024039694,7.32988202,1955.2,1954.4,5.11765564]
["bitfinex","ETHUSD",1772024039695,7.32988202,1955.2,1954.4,1.28016409]
["bitfinex","ETHUSD",1772024040071,7.32988202,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1772024040687,8.33248998,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1772024041083,0.002,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1772024041292,1.945,1955.8,1954.9,9.5752295]
["bitfinex","ETHUSD",1772024041596,6.38748998,1956.6,1955.6,5.90886231]
["bitfinex","ETHUSD",1772024041759,1.945,1956.5,1955.7,3.66636719]
["bitfinex","ETHUSD",1772024041957,1.945,1956.5,1955.7,9.5752295]
["bitfinex","ETHUSD",1772024042381,1.945,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1772024042776,1.945,1956.5,1955.8,7.18711161]
["bitfinex","ETHUSD",1772024043858,1.945,1956.5,1956.0,3.66636719]
["bitfinex","ETHUSD",1772024044497,1.943,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1772024044812,1.942,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1772024046281,0.002,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1772024047998,6.38748998,1957.3,1956.1,9.5752295]
["bitfinex","ETHUSD",1772024048178,1.935,1957.2,1956.1,5.90886231]
["bitfinex","ETHUSD",1772024048387,8.32248998,1957.2,1956.1,5.90886231]
["bitfinex","ETHUSD",1772024048709,8.32248998,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024048710,7.66489021,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024049582,6.38748998,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024050697,1.2774655,1957.0,1956.1,5.11195174]
["bitfinex","ETHUSD",1772024050905,7.66495548,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1772024052630,6.38748998,1957.0,1956.1,7.18691557]
["bitfinex","ETHUSD",1772024052834,1.93,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1772024052981,1.933,1957.5,1956.9,3.66636719]
["bitfinex","ETHUSD",1772024053290,1.933,1957.5,1956.7,5.90886231]
["bitfinex","ETHUSD",1772024053486,1.933,1957.5,1956.9,9.5752295]
["bitfinex","ETHUSD",1772024054326,1.933,1957.5,1957.0,5.90886231]
["bitfinex","ETHUSD",1772024054919,1.933,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1772024056585,1.926,1957.9,1957.2,3.66636719]
["bitfinex","ETHUSD",1772024056820,3.20290997,1957.9,1957.1,7.18625066]
["bitfinex","ETHUSD",1772024057021,3.20290997,1957.9,1956.8,7.1864119]
["bitfinex","ETHUSD",1772024057022,6.38748998,1957.8,1956.8,7.1864119]
["bitfinex","ETHUSD",1772024057230,1.2768546,1958.0,1957.2,5.90886231]
["bitfinex","ETHUSD",1772024057231,1.27983923,1958.0,1957.2,5.90886231]
["bitfinex","ETHUSD",1772024057447,6.95123821,1959.2,1957.2,5.90886231]
["bitfinex","ETHUSD",1772024057448,8.87448308,1960.0,1958.7,8.51926271]
["bitfinex","ETHUSD",1772024057656,10.15001548,1960.0,1959.3,2.6104004]
["bitfinex","ETHUSD",1772024057951,6.38748998,1959.8,1958.2,0.38242749]
["bitfinex","ETHUSD",1772024058091,6.38748998,1959.8,1958.0,5.90886231]
["bitfinex","ETHUSD",1772024058296,6.38748998,1959.6,1958.0,5.90886231]
["bitfinex","ETHUSD",1772024058793,1.27583567,1959.5,1958.4,8.51926271]
["bitfinex","ETHUSD",1772024058994,7.66330532,1959.6,1958.5,5.90886231]
["bitfinex","ETHUSD",1772024059226,6.38748998,1959.4,1958.3,1.27661747]
["bitfinex","ETHUSD",1772024059446,6.38748998,1959.3,1958.1,7.18558738]
["bitfinex","ETHUSD",1772024059733,6.38748998,1959.3,1958.2,8.51926271]
["bitfinex","ETHUSD",1772024059734,3.99233816,1959.2,1958.2,8.51926271]
["bitfinex","ETHUSD",1772024060112,3.99233816,1959.2,1958.4,2.6104004]
["bitfinex","ETHUSD",1772024060498,6.38748998,1959.3,1958.4,2.6104004]
["bitfinex","ETHUSD",1772024060737,3.99133816,1959.2,1958.4,2.6104004]
["bitfinex","ETHUSD",1772024061111,3.33541929,1959.2,1958.4,2.6104004]
["bitfinex","ETHUSD",1772024061429,1.931,1959.1,1958.2,9.79589371]
["bitfinex","ETHUSD",1772024061734,1.931,1959.1,1958.0,3.88716557]
["bitfinex","ETHUSD",1772024061735,10.37782814,1959.1,1958.0,3.88716557]
["bitfinex","ETHUSD",1772024061932,2.05933816,1959.0,1958.0,1.27680015]
["bitfinex","ETHUSD",1772024062632,2.6104004,1958.3,1957.0,5.90886231]
["bitfinex","ETHUSD",1772024062835,1.931,1958.2,1957.0,5.90886231]
["bitfinex","ETHUSD",1772024063039,3.20979292,1958.1,1957.2,1.27733496]
["bitfinex","ETHUSD",1772024063222,3.20979292,1958.1,1956.8,5.11024297]
["bitfinex","ETHUSD",1772024063223,8.99789038,1957.9,1956.8,7.18641185]
["bitfinex","ETHUSD",1772024063533,6.38748998,1957.8,1956.6,5.11073697]
["bitfinex","ETHUSD",1772024063737,8.44682814,1957.8,1956.6,5.11073697]
["bitfinex","ETHUSD",1772024063918,8.44682814,1957.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1772024064443,6.38748998,1957.8,1956.7,2.6104004]
["bitfinex","ETHUSD",1772024064613,3.99233816,1957.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1772024064813,1.933,1957.6,1956.6,2.6104004]
["bitfinex","ETHUSD",1772024065016,1.27707396,1957.6,1956.7,1.27766136]
["bitfinex","ETHUSD",1772024065333,1.933,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1772024065547,1.933,1957.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1772024065830,2.05933816,1957.3,1956.5,5.90886231]
["bitfinex","ETHUSD",1772024066031,2.05933816,1957.3,1956.6,1.27768657]
["bitfinex","ETHUSD",1772024066423,2.05933816,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1772024066813,7.82701479,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1772024067138,7.17134975,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1772024067637,7.17134975,1957.2,1956.2,1.27795158]
["bitfinex","ETHUSD",1772024067826,2.05933816,1957.1,1956.2,1.27795158]
["bitfinex","ETHUSD",1772024068026,7.95335295,1957.1,1956.1,1.27904643]
["bitfinex","ETHUSD",1772024068210,2.05933816,1957.0,1956.1,1.27904643]
["bitfinex","ETHUSD",1772024068409,1.93,1956.9,1956.1,1.27904643]
["bitfinex","ETHUSD",1772024068921,2.05933816,1956.8,1956.1,1.27904643]
["bitfinex","ETHUSD",1772024069139,1.27753078,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1772024070026,2.05933816,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1772024070230,2.05933816,1956.8,1956.1,6.02177792]
["bitfinex","ETHUSD",1772024070438,1.27738098,1957.2,1956.1,6.02177792]
["bitfinex","ETHUSD",1772024070658,1.27732154,1957.3,1956.1,6.02177792]
["bitfinex","ETHUSD",1772024070835,1.928,1957.1,1956.1,6.02177792]
["bitfinex","ETHUSD",1772024071033,2.05933816,1957.2,1956.1,6.02177792]
["bitfinex","ETHUSD",1772024071220,1.927,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024071420,3.33669847,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024071624,3.98633816,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024071836,2.05933816,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024072041,1.927,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024072342,1.27734973,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024072520,2.05933816,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024073045,2.05933816,1957.0,1956.2,7.47538455]
["bitfinex","ETHUSD",1772024073558,3.33680664,1957.0,1956.2,7.47538455]
["bitfinex","ETHUSD",1772024073726,3.33680562,1957.0,1956.2,7.47538455]
["bitfinex","ETHUSD",1772024074127,3.33680562,1957.0,1956.1,7.12895174]
["bitfinex","ETHUSD",1772024074128,3.33680562,1957.0,1956.1,3.2950021]
["bitfinex","ETHUSD",1772024074528,6.40675908,1956.9,1956.0,0.001]
["bitfinex","ETHUSD",1772024075233,6.40675908,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1772024075518,1.922,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1772024076947,2.05933816,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1772024078179,3.1962697,1957.3,1956.1,6.19739662]
["bitfinex","ETHUSD",1772024078329,3.1962697,1957.3,1956.1,8.76040081]
["bitfinex","ETHUSD",1772024078537,3.1962697,1957.3,1956.2,6.19739662]
["bitfinex","ETHUSD",1772024079548,3.1962697,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1772024080357,3.1962697,1957.3,1956.4,6.19739662]
["bitfinex","ETHUSD",1772024080358,1.919,1957.3,1956.4,6.19739662]
["bitfinex","ETHUSD",1772024081530,3.19629133,1957.3,1956.5,1.27779197]
["bitfinex","ETHUSD",1772024081735,3.19627118,1957.3,1956.5,1.27779197]
["bitfinex","ETHUSD",1772024081986,2.1725778,1957.3,1956.5,1.27779197]
["bitfinex","ETHUSD",1772024082136,9.31412536,1957.9,1956.7,6.19739662]
["bitfinex","ETHUSD",1772024082466,1.27689261,1957.9,1956.9,6.19739662]
["bitfinex","ETHUSD",1772024082836,6.40675908,1957.6,1956.5,1.17721198]
["bitfinex","ETHUSD",1772024083036,1.923,1957.5,1956.4,6.19739662]
["bitfinex","ETHUSD",1772024083347,1.923,1957.5,1956.6,8.81178927]
["bitfinex","ETHUSD",1772024083545,1.923,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1772024083872,3.20014573,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1772024084735,2.90738293,1957.8,1956.9,2.61439265]
["bitfinex","ETHUSD",1772024085073,9.60567842,1957.9,1956.9,8.81178927]
["bitfinex","ETHUSD",1772024085551,9.60567842,1957.9,1957.0,1.2774655]
["bitfinex","ETHUSD",1772024086373,6.40675908,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772024087673,1.27700873,1957.7,1957.1,2.61388705]
["bitfinex","ETHUSD",1772024087868,3.19889822,1957.9,1957.1,2.61388705]
["bitfinex","ETHUSD",1772024088177,1.922,1957.9,1957.3,2.61388705]
["bitfinex","ETHUSD",1772024088765,1.922,1957.9,1957.5,2.61388705]
["bitfinex","ETHUSD",1772024088956,7.68349935,1958.2,1957.5,2.61388705]
["bitfinex","ETHUSD",1772024089564,1.27674027,1958.2,1957.5,2.61388705]
["bitfinex","ETHUSD",1772024090073,1.92,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1772024090253,7.68324673,1958.5,1957.6,2.61388705]
["bitfinex","ETHUSD",1772024090453,7.68324673,1958.5,1957.5,1.27711318]
["bitfinex","ETHUSD",1772024090454,7.68324673,1958.5,1957.5,3.28211318]
["bitfinex","ETHUSD",1772024090648,7.68324673,1958.5,1957.5,5.89600023]
["bitfinex","ETHUSD",1772024090971,0.003,1958.1,1957.5,5.89600023]
["bitfinex","ETHUSD",1772024091573,0.003,1958.1,1957.7,2.61388705]
["bitfinex","ETHUSD",1772024092271,0.003,1958.1,1957.8,1.2769435]
["bitfinex","ETHUSD",1772024092477,0.003,1958.1,1957.6,5.10817087]
["bitfinex","ETHUSD",1772024092770,6.40675908,1957.9,1956.7,1.27761724]
["bitfinex","ETHUSD",1772024092957,6.40675908,1957.7,1956.7,3.89150429]
["bitfinex","ETHUSD",1772024093275,8.32175908,1957.7,1956.7,3.89150429]
["bitfinex","ETHUSD",1772024093569,6.40675908,1957.6,1956.5,2.006]
["bitfinex","ETHUSD",1772024093770,6.40675908,1957.5,1956.4,1.27781121]
["bitfinex","ETHUSD",1772024093941,6.40675908,1957.5,1956.7,2.61388705]
["bitfinex","ETHUSD",1772024094368,7.68393658,1957.5,1956.7,2.61388705]
["bitfinex","ETHUSD",1772024094947,7.68393658,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1772024095481,6.40675908,1957.5,1956.7,2.61388705]
["bitfinex","ETHUSD",1772024096046,8.94932964,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1772024096351,3.19155393,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1772024096668,3.19155393,1956.9,1955.8,6.06737111]
["bitfinex","ETHUSD",1772024096669,6.33544259,1956.7,1955.8,1.27824894]
["bitfinex","ETHUSD",1772024096843,6.33544259,1956.7,1955.7,3.28228444]
["bitfinex","ETHUSD",1772024097057,6.81191177,1956.6,1955.8,1.27824039]
["bitfinex","ETHUSD",1772024097258,0.47646918,1956.5,1955.9,1.2791756]
["bitfinex","ETHUSD",1772024097459,0.47646918,1956.4,1955.9,1.2791756]
["bitfinex","ETHUSD",1772024097770,0.47646918,1956.3,1955.7,1.27831345]
["bitfinex","ETHUSD",1772024098078,6.33544259,1956.6,1955.6,1.27834032]
["bitfinex","ETHUSD",1772024098079,0.47646918,1956.2,1955.6,1.27834032]
["bitfinex","ETHUSD",1772024098283,0.47646918,1956.1,1955.6,1.27834032]
["bitfinex","ETHUSD",1772024098466,0.47646918,1956.0,1955.5,5.11361118]
["bitfinex","ETHUSD",1772024098778,7.61327843,1956.5,1955.5,7.72749823]
["bitfinex","ETHUSD",1772024099986,6.33544259,1956.5,1955.5,7.72749823]
["bitfinex","ETHUSD",1772024100185,6.33544259,1956.5,1955.7,2.61388705]
["bitfinex","ETHUSD",1772024100484,1.27771229,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772024101790,6.33544259,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772024102400,6.33544259,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024102603,6.33544259,1957.0,1956.0,1.27806591]
["bitfinex","ETHUSD",1772024104569,7.61297337,1956.9,1955.8,5.11247443]
["bitfinex","ETHUSD",1772024105482,1.905,1956.8,1955.8,5.11247443]
["bitfinex","ETHUSD",1772024105694,8.24044259,1956.8,1955.8,5.11247443]
["bitfinex","ETHUSD",1772024105983,8.24044259,1956.8,1955.9,0.001]
["bitfinex","ETHUSD",1772024106178,1.905,1956.8,1955.9,8.68225816]
["bitfinex","ETHUSD",1772024106412,6.33544259,1957.1,1956.3,2.61388705]
["bitfinex","ETHUSD",1772024106586,1.904,1957.2,1956.4,1.27785728]
["bitfinex","ETHUSD",1772024107273,3.18135218,1957.2,1956.4,1.27785728]
["bitfinex","ETHUSD",1772024107504,1.904,1957.2,1956.4,1.27785728]
["bitfinex","ETHUSD",1772024108769,8.23844259,1957.7,1956.9,2.61388705]
["bitfinex","ETHUSD",1772024108977,8.23844259,1957.7,1956.7,6.06737111]
["bitfinex","ETHUSD",1772024109206,1.903,1957.7,1956.7,6.06737111]
["bitfinex","ETHUSD",1772024109527,1.903,1957.7,1956.4,7.34522839]
["bitfinex","ETHUSD",1772024109528,6.33544259,1957.4,1956.4,7.34522839]
["bitfinex","ETHUSD",1772024110084,6.33544259,1957.4,1956.4,9.95911544]
["bitfinex","ETHUSD",1772024110910,0.45516786,1957.3,1956.4,9.95911544]
["bitfinex","ETHUSD",1772024111109,0.45516786,1957.2,1956.6,2.61388705]
["bitfinex","ETHUSD",1772024111309,1e-08,1957.1,1956.6,2.61388705]
["bitfinex","ETHUSD",1772024111528,3.18006282,1957.7,1956.7,6.06737111]
["bitfinex","ETHUSD",1772024111671,6.33544259,1957.6,1956.7,6.06737111]
["bitfinex","ETHUSD",1772024111883,2.61388705,1956.8,1955.9,6.06837111]
["bitfinex","ETHUSD",1772024112100,1.903,1956.9,1956.1,6.06737111]
["bitfinex","ETHUSD",1772024112292,6.33544259,1957.0,1956.2,2.61388705]
["bitfinex","ETHUSD",1772024113200,6.33544259,1957.0,1956.1,5.11171787]
["bitfinex","ETHUSD",1772024114323,6.33544259,1957.0,1955.9,1.27905326]
["bitfinex","ETHUSD",1772024114324,6.33544259,1956.8,1955.9,0.001]
["bitfinex","ETHUSD",1772024114519,8.23744259,1956.7,1956.0,1.27806445]
["bitfinex","ETHUSD",1772024114744,8.23744259,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1772024114745,6.33544259,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1772024115024,6.33544259,1956.2,1955.1,5.11482339]
["bitfinex","ETHUSD",1772024115332,6.33544259,1956.0,1955.1,5.11482339]
["bitfinex","ETHUSD",1772024115546,7.61356728,1956.0,1954.7,5.11667422]
["bitfinex","ETHUSD",1772024115691,6.33544259,1955.8,1954.8,1.27890321]
["bitfinex","ETHUSD",1772024116013,6.33544259,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1772024116335,2.4796294,1955.9,1954.7,1.2799483]
["bitfinex","ETHUSD",1772024116336,6.33544259,1955.5,1954.7,1.2799483]
["bitfinex","ETHUSD",1772024116685,6.33544259,1955.3,1954.5,1.28004841]
["bitfinex","ETHUSD",1772024117183,6.33544259,1955.3,1954.7,2.61388705]
["bitfinex","ETHUSD",1772024117387,6.33544259,1955.3,1954.5,3.89393546]
["bitfinex","ETHUSD",1772024117785,6.33544259,1955.3,1954.5,1.28004841]
["bitfinex","ETHUSD",1772024117986,7.61402458,1955.3,1954.5,1.28004841]
["bitfinex","ETHUSD",1772024118199,6.33544259,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1772024118395,6.33544259,1954.9,1953.8,7.63122547]
["bitfinex","ETHUSD",1772024118721,6.33544259,1954.7,1953.6,2.61388705]
["bitfinex","ETHUSD",1772024119017,6.33544259,1954.6,1953.8,2.61388705]
["bitfinex","ETHUSD",1772024119511,6.33544259,1954.6,1953.5,5.01733842]
["bitfinex","ETHUSD",1772024119512,6.33544259,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1772024119715,7.61448594,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1772024119915,6.33544259,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772024120119,6.33544259,1954.5,1953.1,5.11954128]
["bitfinex","ETHUSD",1772024120733,6.33544259,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772024120926,1.903,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1772024121496,6.33544259,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1772024123266,6.33544259,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1772024123430,2.4796294,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1772024123431,8.81507199,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1772024124334,6.33544259,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1772024124522,8.23744259,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1772024124931,8.81507199,1954.6,1953.5,0.001]
["bitfinex","ETHUSD",1772024125117,6.33544259,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1772024125498,1.901,1954.8,1953.8,3.6709407]
["bitfinex","ETHUSD",1772024125802,6.32884587,1955.0,1953.9,1.27949229]
["bitfinex","ETHUSD",1772024126036,6.74492411,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1772024126231,6.74492411,1954.9,1953.9,4.95043299]
["bitfinex","ETHUSD",1772024126232,6.32884587,1954.9,1953.9,4.95043299]
["bitfinex","ETHUSD",1772024126806,6.32884587,1954.7,1953.5,5.11994512]
["bitfinex","ETHUSD",1772024127018,6.32884587,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772024127205,1.9,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1772024127521,3.6709407,1955.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1772024127522,6.32884587,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1772024127732,6.32884587,1954.6,1953.9,1.27949229]
["bitfinex","ETHUSD",1772024128041,6.32884587,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772024128805,3.6709407,1954.2,1953.4,4.40976172]
["bitfinex","ETHUSD",1772024129023,8.22784587,1954.3,1953.5,1.27968877]
["bitfinex","ETHUSD",1772024129235,6.32884587,1954.3,1953.5,1.27968877]
["bitfinex","ETHUSD",1772024129542,6.32884587,1954.1,1953.1,5.12004324]
["bitfinex","ETHUSD",1772024129836,7.60821608,1954.1,1953.1,5.12004324]
["bitfinex","ETHUSD",1772024130137,7.60820946,1954.1,1953.1,5.12004324]
["bitfinex","ETHUSD",1772024130306,7.60821584,1954.1,1953.1,5.12004324]
["bitfinex","ETHUSD",1772024130726,6.1614904,1954.0,1953.1,5.12004324]
["bitfinex","ETHUSD",1772024132031,6.1614904,1953.8,1953.0,1.28101638]
["bitfinex","ETHUSD",1772024134264,7.44108919,1953.8,1953.0,0.001]
["bitfinex","ETHUSD",1772024134403,6.1614904,1953.8,1953.0,0.001]
["bitfinex","ETHUSD",1772024134606,6.1614904,1953.2,1952.3,5.12190124]
["bitfinex","ETHUSD",1772024134836,8.0574904,1953.7,1952.6,5.01833842]
["bitfinex","ETHUSD",1772024135044,8.0574904,1953.7,1952.7,1.984]
["bitfinex","ETHUSD",1772024135543,8.0574904,1953.7,1952.7,7.00233842]
["bitfinex","ETHUSD",1772024136127,8.0574904,1953.7,1952.8,5.01833842]
["bitfinex","ETHUSD",1772024136128,1.896,1953.7,1952.8,5.01833842]
["bitfinex","ETHUSD",1772024136444,1.896,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1772024137737,6.1614904,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1772024138478,1.27975428,1953.5,1952.8,5.12058989]
["bitfinex","ETHUSD",1772024138771,7.44119345,1953.6,1952.8,5.12058989]
["bitfinex","ETHUSD",1772024139142,6.1614904,1953.6,1952.8,5.12058989]
["bitfinex","ETHUSD",1772024139543,7.44118197,1953.6,1952.8,5.12058989]
["bitfinex","ETHUSD",1772024139967,6.1614904,1953.6,1952.8,5.12058989]
["bitfinex","ETHUSD",1772024140178,1.896,1953.7,1952.8,5.12058989]
["bitfinex","ETHUSD",1772024140870,8.72590858,1953.9,1952.9,5.01833842]
["bitfinex","ETHUSD",1772024141071,6.1614904,1953.9,1952.9,5.01833842]
["bitfinex","ETHUSD",1772024141273,0.41735366,1953.8,1952.9,5.01833842]
["bitfinex","ETHUSD",1772024141473,6.1614904,1953.9,1952.9,5.01833842]
["bitfinex","ETHUSD",1772024141678,0.41735341,1953.8,1952.9,5.01833842]
["bitfinex","ETHUSD",1772024141857,0.41735341,1953.7,1952.9,5.01833842]
["bitfinex","ETHUSD",1772024142178,0.41797773,1953.6,1952.9,5.01833842]
["bitfinex","ETHUSD",1772024142478,6.1614904,1953.9,1952.9,5.01833842]
["bitfinex","ETHUSD",1772024142677,10.861,1966.3,1952.9,5.01833842]
["bitfinex","ETHUSD",1772024142678,6.1614904,1954.3,1953.1,8.68927912]
["bitfinex","ETHUSD",1772024142851,6.1614904,1954.1,1953.2,1.978]
["bitfinex","ETHUSD",1772024143052,6.57946271,1954.0,1953.2,1.978]
["bitfinex","ETHUSD",1772024143272,6.57946271,1953.9,1953.2,1.978]
["bitfinex","ETHUSD",1772024143470,0.41797231,1953.8,1953.2,1.978]
["bitfinex","ETHUSD",1772024144174,0.41797231,1953.7,1953.2,1.978]
["bitfinex","ETHUSD",1772024144375,0.41797231,1953.6,1953.2,1.978]
["bitfinex","ETHUSD",1772024144687,0.41797231,1953.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1772024144843,0.41797231,1953.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1772024145047,6.1614904,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772024145255,0.42071444,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1772024145458,6.1614904,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772024145862,6.1614904,1954.3,1953.3,6.29822374]
["bitfinex","ETHUSD",1772024146888,0.002,1954.5,1953.5,5.01833842]
["bitfinex","ETHUSD",1772024147093,0.002,1954.5,1953.6,6.99533842]
["bitfinex","ETHUSD",1772024147300,0.002,1954.8,1954.2,3.6709407]
["bitfinex","ETHUSD",1772024147462,7.44239942,1954.8,1954.3,1.976]
["bitfinex","ETHUSD",1772024147869,7.44239942,1954.8,1953.9,1.977]
["bitfinex","ETHUSD",1772024148857,6.1614904,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1772024149279,6.1614904,1954.7,1953.5,5.11882133]
["bitfinex","ETHUSD",1772024149465,6.1614904,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772024149813,6.1614904,1954.1,1952.9,1.975]
["bitfinex","ETHUSD",1772024149953,3.6709407,1954.2,1952.9,1.975]
["bitfinex","ETHUSD",1772024149954,6.1614904,1953.8,1952.9,1.975]
["bitfinex","ETHUSD",1772024151202,7.44111367,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1772024151801,6.1614904,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1772024152012,6.1614904,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1772024152310,6.1614904,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1772024153108,1.2798198,1953.4,1952.4,5.12263892]
["bitfinex","ETHUSD",1772024153313,9.32628565,1953.5,1952.4,5.12263892]
["bitfinex","ETHUSD",1772024153525,6.1614904,1953.4,1952.4,5.12263892]
["bitfinex","ETHUSD",1772024154517,6.1614904,1953.3,1952.4,1.28147531]
["bitfinex","ETHUSD",1772024155188,7.44138681,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772024155618,6.1614904,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772024156004,7.44138307,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772024156198,6.1614904,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772024156406,7.44141453,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772024156607,7.44140551,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772024156808,6.1614904,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772024157219,0.41027932,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1772024157420,0.41027932,1953.1,1952.4,0.001]
["bitfinex","ETHUSD",1772024157615,0.41027932,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1772024157925,0.41027932,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1772024158125,7.44139458,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772024158423,7.44138144,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772024160109,7.44138093,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772024160431,6.49415778,1953.6,1952.5,5.01833842]
["bitfinex","ETHUSD",1772024160604,7.7738501,1953.6,1952.6,6.98833842]
["bitfinex","ETHUSD",1772024160804,6.49415778,1953.6,1952.6,6.98833842]
["bitfinex","ETHUSD",1772024161027,6.49415778,1953.6,1952.7,5.01833842]
["bitfinex","ETHUSD",1772024161355,10.94057596,1953.9,1952.7,5.01833842]
["bitfinex","ETHUSD",1772024161526,8.37615778,1953.9,1953.0,5.01833842]
["bitfinex","ETHUSD",1772024161845,6.49415778,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772024162052,0.002,1954.1,1953.1,3.25001638]
["bitfinex","ETHUSD",1772024162228,0.002,1954.1,1953.2,6.07026701]
["bitfinex","ETHUSD",1772024162422,0.002,1954.1,1953.3,6.07026701]
["bitfinex","ETHUSD",1772024163929,0.002,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1772024164138,0.002,1954.1,1953.4,7.35008681]
["bitfinex","ETHUSD",1772024165450,0.002,1954.1,1953.1,8.04026701]
["bitfinex","ETHUSD",1772024165451,10.16709848,1954.1,1953.1,8.04026701]
["bitfinex","ETHUSD",1772024165625,6.49415778,1954.0,1953.2,5.11974364]
["bitfinex","ETHUSD",1772024165953,7.77363076,1954.0,1953.2,5.11974364]
["bitfinex","ETHUSD",1772024166744,6.49415778,1954.0,1953.2,5.11974364]
["bitfinex","ETHUSD",1772024166950,1.88,1954.1,1953.3,6.07026701]
["bitfinex","ETHUSD",1772024167516,0.002,1954.1,1953.3,6.07026701]
["bitfinex","ETHUSD",1772024167919,0.002,1954.1,1953.5,6.07026701]
["bitfinex","ETHUSD",1772024168364,0.002,1954.4,1953.7,6.07026701]
["bitfinex","ETHUSD",1772024169924,0.002,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772024170664,0.002,1954.4,1953.8,7.34982479]
["bitfinex","ETHUSD",1772024170835,0.002,1954.4,1953.9,6.07026701]
["bitfinex","ETHUSD",1772024171465,0.002,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772024171646,6.49615778,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772024171846,6.49615778,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772024172330,1.27923041,1954.3,1953.4,5.1192658]
["bitfinex","ETHUSD",1772024172530,1.27923041,1954.3,1953.4,7.0892658]
["bitfinex","ETHUSD",1772024172731,7.775359,1954.4,1953.4,7.0892658]
["bitfinex","ETHUSD",1772024174564,7.775359,1954.4,1953.4,5.1192658]
["bitfinex","ETHUSD",1772024175643,1.871,1954.3,1953.4,5.1192658]
["bitfinex","ETHUSD",1772024176702,9.64440582,1954.3,1953.4,5.1192658]
["bitfinex","ETHUSD",1772024177011,9.64440582,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1772024177172,5.11866788,1954.4,1953.5,6.07126701]
["bitfinex","ETHUSD",1772024177173,0.002,1954.4,1953.5,6.07126701]
["bitfinex","ETHUSD",1772024177503,0.002,1954.3,1953.5,6.07126701]
["bitfinex","ETHUSD",1772024178688,0.002,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1772024179482,6.49615778,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1772024185816,0.002,1954.3,1953.9,7.34679934]
["bitfinex","ETHUSD",1772024186104,0.002,1954.4,1953.9,7.34679934]
["bitfinex","ETHUSD",1772024186586,0.002,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1772024186792,6.34349461,1954.3,1953.7,5.11834433]
["bitfinex","ETHUSD",1772024188206,6.34349461,1954.3,1953.5,5.11997682]
["bitfinex","ETHUSD",1772024188976,6.34349461,1954.3,1953.5,11.18728387]
["bitfinex","ETHUSD",1772024189182,0.002,1954.4,1953.7,6.06730705]
["bitfinex","ETHUSD",1772024190106,0.002,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772024190605,6.096907,1954.4,1953.7,5.11823113]
["bitfinex","ETHUSD",1772024190921,6.096907,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772024191312,0.002,1954.2,1953.8,1.27955778]
["bitfinex","ETHUSD",1772024192404,0.002,1954.2,1953.7,5.11923113]
["bitfinex","ETHUSD",1772024194022,6.096907,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1772024194524,6.096907,1954.2,1953.6,5.11861538]
["bitfinex","ETHUSD",1772024195120,0.002,1954.2,1953.6,11.30645358]
["bitfinex","ETHUSD",1772024195916,0.002,1954.2,1953.6,15.90190694]
["bitfinex","ETHUSD",1772024196122,0.002,1954.2,1953.7,6.1878382]
["bitfinex","ETHUSD",1772024196683,0.002,1954.3,1953.9,6.1878382]
["bitfinex","ETHUSD",1772024197116,0.002,1954.6,1953.9,6.1878382]
["bitfinex","ETHUSD",1772024197312,6.096907,1954.6,1953.9,8.1628382]
["bitfinex","ETHUSD",1772024197690,6.094907,1954.7,1953.9,8.1628382]
["bitfinex","ETHUSD",1772024197887,7.73835638,1955.1,1953.9,8.1628382]
["bitfinex","ETHUSD",1772024197888,2.3016898,1955.1,1954.2,6.1878382]
["bitfinex","ETHUSD",1772024198088,4.1646898,1955.3,1954.4,6.1878382]
["bitfinex","ETHUSD",1772024198991,4.1646898,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1772024198992,2.3016898,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1772024199190,2.3016898,1955.3,1954.5,7.46693771]
["bitfinex","ETHUSD",1772024200133,8.88904003,1955.5,1954.5,7.46693771]
["bitfinex","ETHUSD",1772024200436,6.26558667,1955.5,1954.5,7.46693771]
["bitfinex","ETHUSD",1772024200989,4.98710162,1955.5,1954.5,7.46693771]
["bitfinex","ETHUSD",1772024201196,3.58013906,1955.5,1954.5,7.46693771]
["bitfinex","ETHUSD",1772024201536,3.58013906,1955.5,1954.5,9.44293771]
["bitfinex","ETHUSD",1772024201709,3.58013906,1955.5,1954.6,6.1878382]
["bitfinex","ETHUSD",1772024202422,2.3016898,1955.5,1954.6,6.1878382]
["bitfinex","ETHUSD",1772024202592,2.62345336,1955.4,1954.6,6.1878382]
["bitfinex","ETHUSD",1772024202925,6.20391245,1955.1,1954.2,5.11702569]
["bitfinex","ETHUSD",1772024203124,1.867,1955.0,1954.2,11.30486389]
["bitfinex","ETHUSD",1772024205022,3.14578941,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1772024205589,5.44747921,1955.0,1954.3,11.30453679]
["bitfinex","ETHUSD",1772024205834,2.3016898,1954.9,1954.4,1.0828673]
["bitfinex","ETHUSD",1772024206042,2.3016898,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772024206246,2.3016898,1954.8,1954.1,1.27931017]
["bitfinex","ETHUSD",1772024207115,1.27896863,1954.7,1954.0,11.30540889]
["bitfinex","ETHUSD",1772024207748,2.3016898,1954.6,1954.0,5.11757069]
["bitfinex","ETHUSD",1772024207960,2.3016898,1954.6,1953.9,1.27949229]
["bitfinex","ETHUSD",1772024208117,2.3016898,1954.6,1953.9,7.46733049]
["bitfinex","ETHUSD",1772024208318,1.862,1954.7,1953.9,7.46733049]
["bitfinex","ETHUSD",1772024208739,4.1636898,1954.7,1953.9,7.46733049]
["bitfinex","ETHUSD",1772024209065,1.862,1954.7,1953.9,7.46733049]
["bitfinex","ETHUSD",1772024209823,1.2788822,1954.9,1953.9,7.46733049]
["bitfinex","ETHUSD",1772024210034,3.58044997,1955.1,1953.9,7.46733049]
["bitfinex","ETHUSD",1772024210746,2.3016898,1955.0,1953.9,7.46733049]
["bitfinex","ETHUSD",1772024213551,0.002,1955.4,1954.7,6.1878382]
["bitfinex","ETHUSD",1772024214075,1.28051161,1955.4,1954.5,1.985]
["bitfinex","ETHUSD",1772024214262,6.094907,1955.3,1954.5,1.985]
["bitfinex","ETHUSD",1772024214978,6.094907,1955.3,1954.5,8.1728382]
["bitfinex","ETHUSD",1772024215150,6.094907,1955.3,1954.6,6.1878382]
["bitfinex","ETHUSD",1772024215548,0.002,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772024215776,1.28055687,1955.4,1954.7,7.60133885]
["bitfinex","ETHUSD",1772024215969,1.28052498,1955.4,1954.7,7.60133885]
["bitfinex","ETHUSD",1772024216272,0.002,1955.4,1954.7,7.60133885]
["bitfinex","ETHUSD",1772024216476,9.09183821,1955.2,1954.6,1.27902686]
["bitfinex","ETHUSD",1772024216680,6.46838485,1955.1,1954.6,1.27902686]
["bitfinex","ETHUSD",1772024216845,6.46838485,1955.1,1954.5,1.27904767]
["bitfinex","ETHUSD",1772024217057,6.46838485,1955.1,1954.3,5.11685599]
["bitfinex","ETHUSD",1772024218174,7.74711538,1955.1,1954.3,11.43922621]
["bitfinex","ETHUSD",1772024218751,7.7471047,1955.1,1954.3,11.43922621]
["bitfinex","ETHUSD",1772024219063,6.46838485,1955.1,1954.4,6.32237022]
["bitfinex","ETHUSD",1772024219579,7.74711461,1955.1,1954.4,6.32237022]
["bitfinex","ETHUSD",1772024219967,6.46838485,1955.1,1954.4,2.82121879]
["bitfinex","ETHUSD",1772024220464,6.46838485,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1772024220868,7.74709763,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1772024221070,6.46838485,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1772024221801,1.867,1955.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1772024222296,8.33538485,1955.0,1954.4,1.2791185]
["bitfinex","ETHUSD",1772024222467,8.33538485,1955.0,1954.3,5.11681113]
["bitfinex","ETHUSD",1772024223092,6.46838485,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772024224580,7.74725149,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772024225368,6.46838485,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772024225569,7.74722327,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772024226994,6.46838485,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772024229299,7.74722677,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772024229686,6.46838485,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772024230009,7.74722264,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772024230613,6.46838485,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772024231000,7.74723162,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772024232354,7.74723162,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1772024232494,0.002,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1772024232821,1.874,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772024233317,6.46838485,1954.6,1954.1,1.2793433]
["bitfinex","ETHUSD",1772024233492,6.46838485,1954.6,1954.1,1.2803433]
["bitfinex","ETHUSD",1772024234505,7.74747966,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1772024234705,6.46838485,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1772024236548,7.74742631,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1772024236847,6.46838485,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1772024239038,6.46838485,1954.6,1954.1,1.28036134]
["bitfinex","ETHUSD",1772024239620,6.46838485,1954.6,1954.1,7.60273156]
["bitfinex","ETHUSD",1772024239857,1.874,1954.7,1954.1,7.60273156]
["bitfinex","ETHUSD",1772024240348,3.15297244,1954.7,1954.1,7.60273156]
["bitfinex","ETHUSD",1772024240553,1.874,1954.7,1954.1,7.60273156]
["bitfinex","ETHUSD",1772024241046,8.34238485,1954.7,1954.1,7.60273156]
["bitfinex","ETHUSD",1772024241753,6.46838485,1954.6,1954.0,11.44081559]
["bitfinex","ETHUSD",1772024241921,6.46838485,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1772024244286,6.46838485,1954.6,1954.1,7.60173156]
["bitfinex","ETHUSD",1772024244490,1.874,1954.7,1954.1,7.60173156]
["bitfinex","ETHUSD",1772024244668,6.47038485,1954.8,1954.1,7.60173156]
["bitfinex","ETHUSD",1772024245286,8.35538485,1954.8,1954.1,7.60173156]
["bitfinex","ETHUSD",1772024247569,6.16893624,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772024247774,6.16893624,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1772024247955,6.16893624,1954.5,1954.0,3.27540378]
["bitfinex","ETHUSD",1772024248768,6.16893624,1954.5,1954.0,9.3848951]
["bitfinex","ETHUSD",1772024249142,6.16893624,1954.5,1954.0,7.3898951]
["bitfinex","ETHUSD",1772024249342,0.002,1954.6,1954.0,7.3898951]
["bitfinex","ETHUSD",1772024249542,0.002,1954.6,1954.1,6.10949132]
["bitfinex","ETHUSD",1772024249871,7.44998975,1954.6,1953.8,7.38898606]
["bitfinex","ETHUSD",1772024250367,6.23893126,1954.4,1953.8,1.27949474]
["bitfinex","ETHUSD",1772024251401,6.23893126,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1772024252109,6.23893126,1954.4,1953.7,6.17088514]
["bitfinex","ETHUSD",1772024253596,6.23893126,1954.4,1953.8,7.44944292]
["bitfinex","ETHUSD",1772024253799,1.886,1954.5,1953.8,7.44944292]
["bitfinex","ETHUSD",1772024254882,8.12493126,1954.5,1953.8,7.44944292]
["bitfinex","ETHUSD",1772024255083,9.40404065,1954.5,1953.8,7.44944292]
["bitfinex","ETHUSD",1772024255286,8.12493126,1954.5,1953.8,7.44944292]
["bitfinex","ETHUSD",1772024256178,9.4040358,1954.5,1953.8,7.44944292]
["bitfinex","ETHUSD",1772024256378,8.12493126,1954.5,1953.8,7.44944292]
["bitfinex","ETHUSD",1772024256578,9.40404162,1954.5,1953.8,7.44944292]
["bitfinex","ETHUSD",1772024257184,8.12493126,1954.5,1953.8,7.44944292]
["bitfinex","ETHUSD",1772024258411,9.40405091,1954.5,1953.8,7.44944292]
["bitfinex","ETHUSD",1772024258718,8.12493126,1954.5,1953.8,7.44944292]
["bitfinex","ETHUSD",1772024259409,9.40403239,1954.5,1953.8,7.44944292]
["bitfinex","ETHUSD",1772024259789,6.23893126,1954.4,1953.8,7.44944292]
["bitfinex","ETHUSD",1772024261583,6.23893126,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1772024261893,6.24093126,1954.4,1953.9,6.17088514]
["bitfinex","ETHUSD",1772024262602,6.24093126,1954.4,1954.0,1.27942681]
["bitfinex","ETHUSD",1772024263080,7.5201098,1954.4,1953.8,1.28052446]
["bitfinex","ETHUSD",1772024267712,7.5201098,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1772024268818,7.52010826,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1772024272715,6.24093126,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1772024272906,7.52010699,1954.4,1953.8,6.17088514]
["bitfinex","ETHUSD",1772024273643,6.23893126,1953.9,1953.2,2.013]
["bitfinex","ETHUSD",1772024273844,6.23893126,1953.5,1952.9,7.45003261]
["bitfinex","ETHUSD",1772024274028,6.23893126,1953.4,1952.9,7.45003261]
["bitfinex","ETHUSD",1772024274534,6.23893126,1954.1,1953.3,6.16988514]
["bitfinex","ETHUSD",1772024274726,1.909,1954.0,1953.5,6.16988514]
["bitfinex","ETHUSD",1772024274926,6.23893126,1953.9,1953.3,7.44972375]
["bitfinex","ETHUSD",1772024275124,1.909,1954.0,1953.3,7.44972375]
["bitfinex","ETHUSD",1772024275522,7.95237816,1954.0,1953.3,7.44972375]
["bitfinex","ETHUSD",1772024276034,9.23180999,1954.0,1953.3,7.44972375]
["bitfinex","ETHUSD",1772024276407,6.04337816,1954.0,1953.3,7.44972375]
["bitfinex","ETHUSD",1772024276625,6.04337816,1953.8,1953.3,1.27983861]
["bitfinex","ETHUSD",1772024276830,7.32296644,1953.8,1953.3,1.27983861]
["bitfinex","ETHUSD",1772024277025,7.32296644,1953.8,1953.2,3.29190549]
["bitfinex","ETHUSD",1772024277231,7.32296644,1953.8,1953.1,7.74938769]
["bitfinex","ETHUSD",1772024277422,6.04337816,1953.7,1953.1,7.74938769]
["bitfinex","ETHUSD",1772024277632,6.04337816,1953.5,1953.1,1.27998737]
["bitfinex","ETHUSD",1772024278426,6.04337816,1953.5,1952.9,2.015]
["bitfinex","ETHUSD",1772024278749,6.04337816,1953.5,1952.9,3.29514038]
["bitfinex","ETHUSD",1772024278914,7.32315795,1953.5,1952.9,3.29514038]
["bitfinex","ETHUSD",1772024279741,6.04337816,1953.5,1952.9,3.29514038]
["bitfinex","ETHUSD",1772024279930,6.04337816,1953.5,1952.9,9.7645407]
["bitfinex","ETHUSD",1772024280241,7.3231378,1953.5,1952.9,3.29514038]
["bitfinex","ETHUSD",1772024280547,7.3231378,1953.5,1952.8,1.28116128]
["bitfinex","ETHUSD",1772024280744,7.3231378,1953.5,1952.8,7.74960793]
["bitfinex","ETHUSD",1772024281356,7.3231378,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1772024281527,7.3231378,1953.5,1952.6,7.7507359]
["bitfinex","ETHUSD",1772024281929,6.04337816,1953.5,1952.6,7.7507359]
["bitfinex","ETHUSD",1772024282463,6.04337816,1953.5,1952.7,6.46940032]
["bitfinex","ETHUSD",1772024282647,3.18970945,1953.6,1952.7,6.46940032]
["bitfinex","ETHUSD",1772024282849,7.3231889,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1772024283175,7.32313713,1953.5,1952.8,7.74961334]
["bitfinex","ETHUSD",1772024284441,6.04337816,1953.5,1952.8,7.74961334]
["bitfinex","ETHUSD",1772024285460,7.3231336,1953.5,1952.8,7.74961334]
["bitfinex","ETHUSD",1772024286546,7.3231336,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1772024286740,7.3231336,1953.5,1952.7,7.7496789]
["bitfinex","ETHUSD",1772024287158,6.04337816,1953.5,1952.7,7.7496789]
["bitfinex","ETHUSD",1772024287935,6.04337816,1953.7,1952.9,6.46940032]
["bitfinex","ETHUSD",1772024288136,7.95737816,1953.7,1952.9,6.46940032]
["bitfinex","ETHUSD",1772024289162,7.95737816,1953.7,1952.9,6.47040032]
["bitfinex","ETHUSD",1772024289764,9.23700175,1953.7,1953.1,6.46940032]
["bitfinex","ETHUSD",1772024290985,7.95737816,1953.7,1953.1,6.46940032]
["bitfinex","ETHUSD",1772024291354,1.914,1953.7,1953.1,6.46940032]
["bitfinex","ETHUSD",1772024291554,6.04337816,1953.6,1953.1,6.46940032]
["bitfinex","ETHUSD",1772024291950,6.04337816,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1772024292504,6.04337816,1953.6,1953.0,11.58957659]
["bitfinex","ETHUSD",1772024292682,6.04337816,1953.6,1953.1,6.46940032]
["bitfinex","ETHUSD",1772024293849,7.32306839,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1772024294581,6.04337816,1953.6,1953.0,7.74948224]
["bitfinex","ETHUSD",1772024297985,7.95737816,1953.7,1953.0,7.74948224]
["bitfinex","ETHUSD",1772024298296,7.95737816,1953.7,1953.1,6.46940032]
["bitfinex","ETHUSD",1772024299472,6.04337816,1953.6,1953.1,6.46940032]
["bitfinex","ETHUSD",1772024300095,6.04337816,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1772024300890,0.002,1953.5,1953.2,7.74935116]
["bitfinex","ETHUSD",1772024303379,0.002,1953.5,1953.3,6.46940032]
["bitfinex","ETHUSD",1772024304183,0.002,1953.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1772024304401,0.002,1953.5,1953.4,7.74922012]
["bitfinex","ETHUSD",1772024305911,6.04537816,1953.8,1953.4,8.27403219]
["bitfinex","ETHUSD",1772024306114,0.002,1953.8,1953.5,5.9106247]
["bitfinex","ETHUSD",1772024306311,0.002,1953.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1772024306879,0.002,1953.8,1953.5,11.02949365]
["bitfinex","ETHUSD",1772024307111,0.002,1953.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1772024307804,6.61840912,1953.6,1952.9,5.9116247]
["bitfinex","ETHUSD",1772024308005,6.61840912,1953.6,1953.0,7.19070662]
["bitfinex","ETHUSD",1772024308517,6.09359705,1953.6,1953.0,7.71551869]
["bitfinex","ETHUSD",1772024308717,6.09359705,1953.6,1953.0,9.75651869]
["bitfinex","ETHUSD",1772024309423,6.09559705,1953.8,1953.3,6.43543677]
["bitfinex","ETHUSD",1772024309786,6.09559705,1953.8,1953.3,5.9106247]
["bitfinex","ETHUSD",1772024310719,6.09559705,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1772024311522,6.62040912,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1772024312109,6.62040912,1953.8,1953.0,5.12028557]
["bitfinex","ETHUSD",1772024312110,5.88211896,1953.4,1953.0,5.12028557]
["bitfinex","ETHUSD",1772024312309,5.88211896,1953.3,1952.8,1.28020157]
["bitfinex","ETHUSD",1772024312511,7.80111896,1953.4,1952.9,6.21312036]
["bitfinex","ETHUSD",1772024312711,7.80111896,1953.4,1952.9,5.71315728]
["bitfinex","ETHUSD",1772024312921,5.88211896,1953.3,1952.8,1.28020157]
["bitfinex","ETHUSD",1772024314617,1.919,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1772024314933,5.88211896,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1772024315130,1.922,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1772024315131,7.80411896,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1772024315936,5.88211896,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1772024319506,7.16181089,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1772024319704,5.88211896,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1772024320111,7.16180992,1953.6,1953.2,0.0002]
["bitfinex","ETHUSD",1772024322004,5.88211896,1953.6,1953.2,0.0002]
["bitfinex","ETHUSD",1772024322707,5.88211896,1953.6,1953.1,1.2800074]
["bitfinex","ETHUSD",1772024323143,5.88211896,1953.4,1952.8,5.12074254]
["bitfinex","ETHUSD",1772024323311,5.88211896,1953.3,1952.9,1.28011717]
["bitfinex","ETHUSD",1772024324140,5.88211896,1953.3,1952.7,1.28127858]
["bitfinex","ETHUSD",1772024324944,7.16200814,1953.3,1952.7,1.28127858]
["bitfinex","ETHUSD",1772024326363,5.88211896,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1772024327073,7.16200923,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1772024327272,5.88211896,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1772024327475,5.88211896,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1772024328757,7.16201199,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1772024329134,7.16201199,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1772024329944,5.88211896,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1772024331771,5.88211896,1953.3,1952.7,6.21412036]
["bitfinex","ETHUSD",1772024333367,5.88211896,1953.5,1953.0,6.73813185]
["bitfinex","ETHUSD",1772024333556,5.88211896,1953.5,1953.0,6.21312036]
["bitfinex","ETHUSD",1772024333875,5.88211896,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1772024334076,5.88211896,1953.5,1953.0,11.33318589]
["bitfinex","ETHUSD",1772024334256,5.88211896,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1772024335852,5.88211896,1953.5,1952.9,5.12044229]
["bitfinex","ETHUSD",1772024336050,5.88211896,1953.5,1952.9,11.41508363]
["bitfinex","ETHUSD",1772024336677,5.88211896,1953.5,1953.0,6.29464134]
["bitfinex","ETHUSD",1772024338379,1.934,1953.6,1953.1,7.57465772]
["bitfinex","ETHUSD",1772024338585,8.14572556,1953.6,1953.1,7.57465772]
["bitfinex","ETHUSD",1772024338876,6.21172556,1953.5,1953.1,7.57465772]
["bitfinex","ETHUSD",1772024339049,6.21172556,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1772024339683,1.934,1953.6,1953.1,8.09966921]
["bitfinex","ETHUSD",1772024339886,8.14572556,1953.6,1953.1,8.09966921]
["bitfinex","ETHUSD",1772024340055,0.002,1953.8,1953.3,6.29464134]
["bitfinex","ETHUSD",1772024340255,6.21372556,1953.9,1953.4,2.58401149]
["bitfinex","ETHUSD",1772024340454,0.002,1953.8,1953.5,0.52501149]
["bitfinex","ETHUSD",1772024340907,0.002,1953.7,1953.3,1.80483129]
["bitfinex","ETHUSD",1772024341203,6.21372556,1953.7,1953.3,3.33885419]
["bitfinex","ETHUSD",1772024341705,6.21372556,1953.7,1953.1,5.11985111]
["bitfinex","ETHUSD",1772024341869,1.28151525,1953.9,1953.2,0.52501149]
["bitfinex","ETHUSD",1772024341870,6.21372556,1953.6,1953.2,0.52501149]
["bitfinex","ETHUSD",1772024342184,6.21172556,1953.6,1953.2,0.52501149]
["bitfinex","ETHUSD",1772024343066,6.21372556,1953.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1772024343264,0.52701149,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772024343265,0.002,1953.9,1953.4,6.29464134]
["bitfinex","ETHUSD",1772024343481,0.002,1953.9,1953.5,6.29464134]
["bitfinex","ETHUSD",1772024344005,1.939,1954.3,1953.7,6.29464134]
["bitfinex","ETHUSD",1772024344161,0.002,1954.2,1953.7,6.29464134]
["bitfinex","ETHUSD",1772024344851,0.002,1954.4,1954.0,6.29464134]
["bitfinex","ETHUSD",1772024345106,0.002,1954.7,1954.4,7.5738063]
["bitfinex","ETHUSD",1772024345401,6.21372556,1955.3,1954.5,6.29464134]
["bitfinex","ETHUSD",1772024345571,0.002,1955.3,1954.7,8.91848442]
["bitfinex","ETHUSD",1772024345777,0.002,1955.3,1954.7,8.35764134]
["bitfinex","ETHUSD",1772024345979,7.49231838,1955.3,1954.4,9.6368063]
["bitfinex","ETHUSD",1772024346294,7.49231062,1955.3,1954.5,6.29464134]
["bitfinex","ETHUSD",1772024346496,0.002,1955.3,1954.5,6.29464134]
["bitfinex","ETHUSD",1772024346874,0.002,1955.3,1954.7,6.29464134]
["bitfinex","ETHUSD",1772024347098,0.002,1955.3,1954.8,6.29464134]
["bitfinex","ETHUSD",1772024347779,0.002,1955.3,1954.9,7.57347913]
["bitfinex","ETHUSD",1772024347978,0.002,1955.3,1955.1,6.29464134]
["bitfinex","ETHUSD",1772024348585,0.002,1955.3,1954.9,7.57347913]
["bitfinex","ETHUSD",1772024348785,0.002,1955.3,1955.0,6.29464134]
["bitfinex","ETHUSD",1772024348989,0.002,1955.3,1954.6,5.11535116]
["bitfinex","ETHUSD",1772024348990,6.21172556,1955.0,1953.2,6.29464134]
["bitfinex","ETHUSD",1772024349177,2.62384308,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1772024349381,1.932,1954.0,1953.3,1.25988533]
["bitfinex","ETHUSD",1772024349575,1.932,1954.0,1953.2,7.57458423]
["bitfinex","ETHUSD",1772024349781,1.932,1954.0,1953.3,6.29464134]
["bitfinex","ETHUSD",1772024350097,1.931,1954.4,1953.5,6.29464134]
["bitfinex","ETHUSD",1772024350620,1.931,1954.4,1953.7,6.29464134]
["bitfinex","ETHUSD",1772024351411,1.27896863,1954.7,1953.9,6.29464134]
["bitfinex","ETHUSD",1772024352791,7.49069419,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772024352989,7.49069419,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1772024352990,6.21172556,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1772024353200,6.21172556,1954.5,1953.6,8.35864134]
["bitfinex","ETHUSD",1772024353401,6.21172556,1954.5,1953.6,2.064]
["bitfinex","ETHUSD",1772024353910,7.49089052,1954.4,1953.6,2.064]
["bitfinex","ETHUSD",1772024354115,1.93,1954.3,1953.6,2.064]
["bitfinex","ETHUSD",1772024354311,1.93,1954.3,1953.4,1.27977165]
["bitfinex","ETHUSD",1772024354521,1.93,1954.3,1953.4,7.57445722]
["bitfinex","ETHUSD",1772024355806,1.27929587,1954.2,1953.4,7.57445722]
["bitfinex","ETHUSD",1772024357898,7.49043253,1955.1,1954.2,6.29464134]
["bitfinex","ETHUSD",1772024358323,6.21172556,1955.1,1954.2,6.29464134]
["bitfinex","ETHUSD",1772024359285,7.49237583,1955.2,1954.2,6.29464134]
["bitfinex","ETHUSD",1772024359921,7.49237583,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1772024360414,7.49237583,1955.2,1954.3,7.57387175]
["bitfinex","ETHUSD",1772024361123,6.21372556,1955.2,1954.3,7.57387175]
["bitfinex","ETHUSD",1772024361290,0.002,1955.2,1954.5,6.29464134]
["bitfinex","ETHUSD",1772024361486,0.002,1955.2,1954.6,6.29464134]
["bitfinex","ETHUSD",1772024361998,0.002,1955.2,1954.7,7.57360997]
["bitfinex","ETHUSD",1772024365939,0.002,1955.2,1954.4,5.11587455]
["bitfinex","ETHUSD",1772024365940,0.002,1955.1,1954.4,5.11587455]
["bitfinex","ETHUSD",1772024366138,1.924,1955.1,1954.2,6.43044273]
["bitfinex","ETHUSD",1772024366642,1.924,1955.1,1954.4,6.42944273]
["bitfinex","ETHUSD",1772024368171,0.002,1955.1,1954.6,6.42944273]
["bitfinex","ETHUSD",1772024370356,0.002,1955.1,1954.6,7.70842554]
["bitfinex","ETHUSD",1772024372373,0.002,1955.1,1954.6,1.27898281]
["bitfinex","ETHUSD",1772024373250,5.90981624,1955.1,1954.3,8.11354823]
["bitfinex","ETHUSD",1772024373454,5.90981624,1955.1,1954.4,1.27913904]
["bitfinex","ETHUSD",1772024375877,0.002,1955.5,1955.1,6.04854823]
["bitfinex","ETHUSD",1772024376053,5.90781624,1956.0,1955.2,6.04854823]
["bitfinex","ETHUSD",1772024377154,7.18573977,1956.3,1955.2,6.04854823]
["bitfinex","ETHUSD",1772024377571,7.18573977,1956.3,1955.4,6.04854823]
["bitfinex","ETHUSD",1772024378079,7.18573977,1956.3,1955.3,1.27857617]
["bitfinex","ETHUSD",1772024378470,7.18573977,1956.3,1955.3,7.3271244]
["bitfinex","ETHUSD",1772024379259,0.002,1955.4,1955.3,7.3271244]
["bitfinex","ETHUSD",1772024379486,7.18573977,1956.3,1955.3,7.3271244]
["bitfinex","ETHUSD",1772024381175,5.90781624,1956.2,1955.3,7.3271244]
["bitfinex","ETHUSD",1772024382785,5.90781624,1956.0,1955.2,5.11430471]
["bitfinex","ETHUSD",1772024382962,5.90781624,1955.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1772024383368,5.90781624,1955.8,1955.1,1.27865464]
["bitfinex","ETHUSD",1772024383797,5.90781624,1955.8,1955.1,7.32720287]
["bitfinex","ETHUSD",1772024386391,7.18606722,1955.8,1955.1,7.32720287]
["bitfinex","ETHUSD",1772024386605,7.18606705,1955.8,1955.1,1.27865464]
["bitfinex","ETHUSD",1772024386903,5.90781624,1955.8,1955.1,7.32720287]
["bitfinex","ETHUSD",1772024387599,1.917,1955.9,1955.1,7.32720287]
["bitfinex","ETHUSD",1772024388684,9.10300264,1955.9,1955.1,7.32720287]
["bitfinex","ETHUSD",1772024389097,5.90781624,1955.8,1955.1,7.32720287]
["bitfinex","ETHUSD",1772024389598,1.917,1955.9,1955.1,7.32720287]
["bitfinex","ETHUSD",1772024391004,3.19519392,1955.9,1955.1,7.32720287]
["bitfinex","ETHUSD",1772024391190,0.002,1955.7,1955.1,7.32720287]
["bitfinex","ETHUSD",1772024391595,5.90781624,1956.2,1955.5,6.04854823]
["bitfinex","ETHUSD",1772024391771,0.002,1955.8,1955.5,6.04854823]
["bitfinex","ETHUSD",1772024393185,0.002,1955.8,1955.4,1.27851079]
["bitfinex","ETHUSD",1772024393385,0.002,1955.8,1955.4,7.32705902]
["bitfinex","ETHUSD",1772024393904,0.002,1955.8,1955.4,1.27851079]
["bitfinex","ETHUSD",1772024394117,0.002,1955.8,1955.3,5.11404316]
["bitfinex","ETHUSD",1772024394118,5.90981624,1955.8,1955.3,1.27853866]
["bitfinex","ETHUSD",1772024394482,0.002,1955.8,1955.3,7.32708689]
["bitfinex","ETHUSD",1772024394689,0.002,1956.0,1955.7,6.04854823]
["bitfinex","ETHUSD",1772024396124,0.002,1956.0,1955.8,7.50740146]
["bitfinex","ETHUSD",1772024396917,5.88711004,1956.6,1955.8,7.50740146]
["bitfinex","ETHUSD",1772024397698,1.915,1956.7,1956.0,6.22915216]
["bitfinex","ETHUSD",1772024398016,1.915,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1772024398823,1.915,1956.7,1956.1,7.50720542]
["bitfinex","ETHUSD",1772024400495,5.88711004,1957.0,1956.3,6.22915216]
["bitfinex","ETHUSD",1772024400709,5.88711004,1957.1,1956.1,7.50720542]
["bitfinex","ETHUSD",1772024401016,3.19029554,1957.3,1956.1,7.50720542]
["bitfinex","ETHUSD",1772024401017,7.80011004,1957.3,1956.3,6.22915216]
["bitfinex","ETHUSD",1772024401218,1.27724573,1957.4,1956.5,6.22915216]
["bitfinex","ETHUSD",1772024401219,3.17966067,1957.4,1956.5,6.22915216]
["bitfinex","ETHUSD",1772024401638,1.27700873,1957.7,1956.8,6.22915216]
["bitfinex","ETHUSD",1772024401639,3.17966067,1957.7,1956.8,6.22915216]
["bitfinex","ETHUSD",1772024401858,3.17966067,1957.7,1956.9,6.22915216]
["bitfinex","ETHUSD",1772024402209,4.45946187,1958.1,1957.1,6.22915216]
["bitfinex","ETHUSD",1772024402413,4.45946187,1958.1,1957.0,4.94522733]
["bitfinex","ETHUSD",1772024402414,0.003,1958.1,1957.4,6.22915216]
["bitfinex","ETHUSD",1772024403120,1.27646414,1958.6,1957.4,6.22915216]
["bitfinex","ETHUSD",1772024403522,1.27646414,1958.6,1957.6,6.22915216]
["bitfinex","ETHUSD",1772024403721,1.27646414,1958.6,1957.8,6.22915216]
["bitfinex","ETHUSD",1772024403923,7.16357418,1958.6,1957.8,2.082]
["bitfinex","ETHUSD",1772024404523,7.16357418,1958.6,1957.4,2.082]
["bitfinex","ETHUSD",1772024404524,5.88711004,1958.4,1957.4,2.082]
["bitfinex","ETHUSD",1772024404727,0.002,1957.5,1957.4,2.081]
["bitfinex","ETHUSD",1772024405044,5.88711004,1958.1,1957.4,2.081]
["bitfinex","ETHUSD",1772024405258,5.88911004,1957.7,1956.9,6.22915216]
["bitfinex","ETHUSD",1772024405458,5.88911004,1957.7,1956.9,1.27752149]
["bitfinex","ETHUSD",1772024405648,5.88911004,1957.7,1956.8,3.35954417]
["bitfinex","ETHUSD",1772024406661,1.13113396,1957.6,1956.8,3.35954417]
["bitfinex","ETHUSD",1772024406861,7.018244,1957.6,1956.8,3.35954417]
["bitfinex","ETHUSD",1772024407158,6.872304,1957.6,1956.8,3.35954417]
["bitfinex","ETHUSD",1772024407525,5.88711004,1957.6,1956.8,3.35954417]
["bitfinex","ETHUSD",1772024407726,5.88711004,1957.6,1956.6,1.27769732]
["bitfinex","ETHUSD",1772024407931,5.88711004,1957.5,1956.6,1.27769732]
["bitfinex","ETHUSD",1772024408151,1.909,1957.6,1956.1,2.49842692]
["bitfinex","ETHUSD",1772024408152,5.88711004,1957.1,1956.1,2.49842692]
["bitfinex","ETHUSD",1772024408462,5.88711004,1957.1,1956.0,2.08]
["bitfinex","ETHUSD",1772024408463,5.88711004,1957.0,1956.0,3.35810139]
["bitfinex","ETHUSD",1772024408785,7.79611004,1957.1,1956.1,6.22915216]
["bitfinex","ETHUSD",1772024408945,7.16451722,1957.1,1956.1,6.22915216]
["bitfinex","ETHUSD",1772024409335,7.16451722,1957.1,1955.7,8.30915216]
["bitfinex","ETHUSD",1772024409336,5.88711004,1956.9,1955.7,8.30915216]
["bitfinex","ETHUSD",1772024410062,5.88711004,1956.9,1955.8,6.22915216]
["bitfinex","ETHUSD",1772024410663,5.88711004,1956.9,1955.7,8.30915216]
["bitfinex","ETHUSD",1772024410861,7.16470611,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1772024411232,7.16470611,1956.8,1955.8,7.50740146]
["bitfinex","ETHUSD",1772024411438,5.88711004,1956.8,1955.8,7.50740146]
["bitfinex","ETHUSD",1772024412356,5.88711004,1956.7,1955.8,7.50740146]
["bitfinex","ETHUSD",1772024412559,5.88711004,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772024413336,5.88711004,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1772024413863,5.88711004,1956.5,1955.6,5.11347708]
["bitfinex","ETHUSD",1772024414242,5.88711004,1956.5,1955.6,1.27838003]
["bitfinex","ETHUSD",1772024415251,1.27785728,1956.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1772024415449,5.88711004,1956.3,1955.3,7.50772833]
["bitfinex","ETHUSD",1772024416044,5.88711004,1956.3,1955.3,9.58672833]
["bitfinex","ETHUSD",1772024416862,5.88711004,1956.3,1955.3,3.35757617]
["bitfinex","ETHUSD",1772024417064,5.88711004,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1772024418075,8.77815453,1956.8,1955.9,0.001]
["bitfinex","ETHUSD",1772024418076,5.88711004,1957.2,1955.9,6.23015216]
["bitfinex","ETHUSD",1772024418248,5.88711004,1957.1,1956.0,2.08]
["bitfinex","ETHUSD",1772024418440,5.88711004,1957.1,1956.0,8.30915216]
["bitfinex","ETHUSD",1772024419574,5.88711004,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1772024421385,5.88711004,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1772024421685,1.27766136,1956.7,1955.7,5.11303997]
["bitfinex","ETHUSD",1772024421888,5.88711004,1956.2,1955.7,1.2792493]
["bitfinex","ETHUSD",1772024422785,5.88711004,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1772024423591,5.88711004,1956.2,1955.4,1.27848277]
["bitfinex","ETHUSD",1772024423882,5.88711004,1956.2,1955.3,7.19114966]
["bitfinex","ETHUSD",1772024423883,8.50398462,1955.9,1955.3,2.077]
["bitfinex","ETHUSD",1772024424087,5.88711004,1955.8,1955.3,3.35556823]
["bitfinex","ETHUSD",1772024424289,5.88711004,1955.8,1955.3,3.35557546]
["bitfinex","ETHUSD",1772024424507,1.91,1956.0,1955.3,3.35557546]
["bitfinex","ETHUSD",1772024424667,5.88711004,1956.1,1955.3,9.58472762]
["bitfinex","ETHUSD",1772024425990,7.16521095,1956.1,1955.3,9.58472762]
["bitfinex","ETHUSD",1772024426885,5.88711004,1956.1,1955.3,9.58472762]
["bitfinex","ETHUSD",1772024428193,7.16516842,1956.1,1955.3,9.58472762]
["bitfinex","ETHUSD",1772024430267,5.88711004,1956.1,1955.3,9.58472762]
["bitfinex","ETHUSD",1772024431092,5.88711004,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1772024431519,7.16517589,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1772024432367,5.88711004,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1772024432563,6.081687,1956.6,1955.7,6.34216316]
["bitfinex","ETHUSD",1772024432761,6.081687,1956.6,1955.8,6.34216316]
["bitfinex","ETHUSD",1772024433181,0.002,1956.8,1955.9,6.34216316]
["bitfinex","ETHUSD",1772024434374,0.002,1956.8,1956.0,7.62028176]
["bitfinex","ETHUSD",1772024434771,0.002,1956.8,1956.1,6.34216316]
["bitfinex","ETHUSD",1772024435377,0.002,1956.8,1956.2,2.078]
["bitfinex","ETHUSD",1772024435574,0.002,1956.8,1956.3,6.34216316]
["bitfinex","ETHUSD",1772024435980,6.083687,1956.8,1956.1,2.079]
["bitfinex","ETHUSD",1772024436689,6.083687,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024436987,0.002,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024438198,7.3612968,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024438399,6.083687,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024439703,7.36128857,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772024439877,7.36128857,1956.8,1956.1,2.079]
["bitfinex","ETHUSD",1772024440205,6.081687,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1772024440673,6.081687,1956.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1772024442294,6.081687,1956.5,1955.8,1.27821327]
["bitfinex","ETHUSD",1772024442683,7.35954349,1956.5,1955.7,5.11314173]
["bitfinex","ETHUSD",1772024443068,6.081687,1956.5,1955.7,5.11314173]
["bitfinex","ETHUSD",1772024443289,6.081687,1956.5,1955.7,11.45530489]
["bitfinex","ETHUSD",1772024443486,7.35948233,1956.5,1955.7,11.45530489]
["bitfinex","ETHUSD",1772024443885,6.081687,1956.5,1955.7,11.45530489]
["bitfinex","ETHUSD",1772024445510,7.35949812,1956.5,1955.7,11.45630489]
["bitfinex","ETHUSD",1772024445885,6.081687,1956.4,1955.7,5.11414173]
["bitfinex","ETHUSD",1772024447113,1.91,1956.5,1955.8,6.34216316]
["bitfinex","ETHUSD",1772024447312,7.35942079,1956.6,1955.8,6.34216316]
["bitfinex","ETHUSD",1772024447816,7.35942079,1956.6,1955.7,5.11414173]
["bitfinex","ETHUSD",1772024448183,18.99,1957.9,1956.7,1.81125919]
["bitfinex","ETHUSD",1772024448495,6.081687,1959.6,1959.5,15.796446]
["bitfinex","ETHUSD",1772024448696,6.081687,1959.9,1959.6,2.18915813]
["bitfinex","ETHUSD",1772024448903,6.081687,1959.9,1958.9,11.04203774]
["bitfinex","ETHUSD",1772024449108,6.081687,1959.9,1958.2,3.55621362]
["bitfinex","ETHUSD",1772024449109,47.00797391,1959.8,1958.6,7.61858509]
["bitfinex","ETHUSD",1772024449296,2.61687458,1959.5,1958.6,6.34216316]
["bitfinex","ETHUSD",1772024449897,6.081687,1959.6,1958.6,6.34216316]
["bitfinex","ETHUSD",1772024450207,43.11545839,1959.6,1958.6,6.34216316]
["bitfinex","ETHUSD",1772024450511,8.69856158,1959.6,1958.7,3.91972101]
["bitfinex","ETHUSD",1772024450801,8.69856158,1959.6,1958.7,2.082]
["bitfinex","ETHUSD",1772024451524,7.35745888,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1772024452307,37.03377139,1959.5,1958.6,1.27638211]
["bitfinex","ETHUSD",1772024452482,8.69856158,1959.4,1958.6,1.27638211]
["bitfinex","ETHUSD",1772024452804,8.69856158,1959.4,1958.5,3.35744157]
["bitfinex","ETHUSD",1772024453109,37.03377139,1959.3,1958.5,3.35744157]
["bitfinex","ETHUSD",1772024453295,43.11545839,1959.3,1958.5,3.35744157]
["bitfinex","ETHUSD",1772024454419,8.69856158,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1772024455421,6.081687,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1772024455922,2.61687458,1959.0,1958.2,3.35468266]
["bitfinex","ETHUSD",1772024456121,8.89155744,1959.0,1958.2,3.35468266]
["bitfinex","ETHUSD",1772024456583,37.03377139,1958.9,1958.2,3.35468266]
["bitfinex","ETHUSD",1772024457408,6.27468286,1959.5,1958.6,2.61687458]
["bitfinex","ETHUSD",1772024457609,6.27468286,1959.5,1958.5,5.91995888]
["bitfinex","ETHUSD",1772024458829,26.58382764,1959.4,1958.7,2.61687458]
["bitfinex","ETHUSD",1772024459014,3.19774163,1959.7,1958.6,7.19638081]
["bitfinex","ETHUSD",1772024459015,26.58382764,1959.6,1958.6,7.19638081]
["bitfinex","ETHUSD",1772024459337,26.58382764,1959.5,1958.6,7.19638081]
["bitfinex","ETHUSD",1772024459500,26.58382764,1959.5,1958.7,7.99695888]
["bitfinex","ETHUSD",1772024459701,26.58582764,1959.5,1958.7,7.99695888]
["bitfinex","ETHUSD",1772024459901,6.27468286,1960.1,1959.1,5.91995888]
["bitfinex","ETHUSD",1772024460210,5.23374916,1960.8,1959.0,2.61687458]
["bitfinex","ETHUSD",1772024460211,6.27468286,1962.1,1960.5,5.91995888]
["bitfinex","ETHUSD",1772024460409,6.27468286,1961.2,1959.8,2.61687458]
["bitfinex","ETHUSD",1772024460619,6.27468286,1961.0,1959.2,5.91995888]
["bitfinex","ETHUSD",1772024460939,6.27468286,1960.8,1958.8,5.91995888]
["bitfinex","ETHUSD",1772024461231,6.27468286,1960.6,1958.9,7.19618533]
["bitfinex","ETHUSD",1772024461439,0.002,1959.8,1958.9,7.19618533]
["bitfinex","ETHUSD",1772024461599,0.002,1959.8,1958.9,9.81305991]
["bitfinex","ETHUSD",1772024462030,26.58382764,1959.7,1958.9,9.81305991]
["bitfinex","ETHUSD",1772024462246,26.58382764,1959.7,1958.9,7.19618533]
["bitfinex","ETHUSD",1772024462533,0.002,1959.8,1958.9,9.81305991]
["bitfinex","ETHUSD",1772024462534,26.58382764,1959.6,1958.9,9.81305991]
["bitfinex","ETHUSD",1772024462912,0.002,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772024463105,20.08582764,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772024463302,0.002,1959.8,1959.3,2.61687458]
["bitfinex","ETHUSD",1772024463697,9.48099788,1960.3,1959.5,2.61687458]
["bitfinex","ETHUSD",1772024463698,6.27468286,1960.3,1959.5,2.61687458]
["bitfinex","ETHUSD",1772024463912,20.08382764,1960.2,1959.5,2.61687458]
["bitfinex","ETHUSD",1772024464205,8.20568286,1960.6,1959.7,2.61687458]
["bitfinex","ETHUSD",1772024464405,20.08382764,1960.5,1959.9,2.61687458]
["bitfinex","ETHUSD",1772024464809,20.022522,1960.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1772024465126,7.69346093,1961.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1772024465127,7.54929009,1961.4,1960.3,2.61687458]
["bitfinex","ETHUSD",1772024465432,7.54929009,1961.4,1960.3,2.084]
["bitfinex","ETHUSD",1772024465600,7.54929226,1961.4,1960.3,2.084]
["bitfinex","ETHUSD",1772024465800,26.29720486,1961.3,1960.4,2.61687458]
["bitfinex","ETHUSD",1772024466040,20.022522,1961.3,1960.6,2.61687458]
["bitfinex","ETHUSD",1772024466263,6.27468286,1961.7,1960.8,2.61687458]
["bitfinex","ETHUSD",1772024466554,1.935,1961.9,1960.4,3.28046471]
["bitfinex","ETHUSD",1772024466555,20.022522,1961.5,1960.4,5.89733929]
["bitfinex","ETHUSD",1772024466714,6.27468286,1961.6,1960.5,2.61687458]
["bitfinex","ETHUSD",1772024467041,1.935,1962.0,1961.0,2.61687458]
["bitfinex","ETHUSD",1772024467202,20.022522,1961.9,1961.1,2.083]
["bitfinex","ETHUSD",1772024467554,21.29657967,1962.3,1961.1,2.083]
["bitfinex","ETHUSD",1772024467852,6.27468286,1962.1,1960.8,2.083]
["bitfinex","ETHUSD",1772024468208,6.27468286,1961.9,1960.8,2.083]
["bitfinex","ETHUSD",1772024468408,6.27468286,1961.7,1960.8,2.083]
["bitfinex","ETHUSD",1772024468616,2.59462444,1962.8,1961.4,3.28046471]
["bitfinex","ETHUSD",1772024468913,7.54856821,1962.5,1961.4,2.086]
["bitfinex","ETHUSD",1772024469111,7.23368286,1962.4,1960.8,3.24794019]
["bitfinex","ETHUSD",1772024469320,7.23368286,1962.4,1960.8,1.27494019]
["bitfinex","ETHUSD",1772024469321,6.27468286,1962.2,1960.8,1.27494019]
["bitfinex","ETHUSD",1772024469933,6.27468286,1962.0,1960.8,1.27494019]
["bitfinex","ETHUSD",1772024470103,6.27468286,1962.0,1960.8,4.5554049]
["bitfinex","ETHUSD",1772024470508,20.022522,1961.9,1960.8,4.5554049]
["bitfinex","ETHUSD",1772024470829,1.27433989,1961.8,1960.8,4.5554049]
["bitfinex","ETHUSD",1772024471029,21.29684273,1961.9,1960.9,2.088]
["bitfinex","ETHUSD",1772024471342,16.74205729,1961.8,1961.0,7.97123565]
["bitfinex","ETHUSD",1772024471841,6.27468286,1962.2,1961.0,7.97123565]
["bitfinex","ETHUSD",1772024472016,5.61729518,1962.2,1961.0,7.97123565]
["bitfinex","ETHUSD",1772024472214,5.61729518,1962.2,1960.8,3.36394019]
["bitfinex","ETHUSD",1772024472435,10.15027424,1962.6,1960.9,5.91995888]
["bitfinex","ETHUSD",1772024472615,6.27468286,1962.5,1961.0,2.089]
["bitfinex","ETHUSD",1772024473028,6.27468286,1962.3,1961.1,1.27479475]
["bitfinex","ETHUSD",1772024473249,6.27468286,1962.1,1960.6,5.10047185]
["bitfinex","ETHUSD",1772024473434,6.27468286,1962.1,1960.7,2.09]
["bitfinex","ETHUSD",1772024474320,6.27468286,1962.1,1960.6,5.10047185]
["bitfinex","ETHUSD",1772024474520,6.27468286,1961.7,1960.3,2.088]
["bitfinex","ETHUSD",1772024474726,6.27468286,1961.7,1960.3,8.00795888]
["bitfinex","ETHUSD",1772024474926,1.27446982,1961.6,1960.5,7.19514378]
["bitfinex","ETHUSD",1772024475231,1.27446982,1961.6,1960.5,3.3641849]
["bitfinex","ETHUSD",1772024475430,7.5491225,1961.7,1960.5,3.3641849]
["bitfinex","ETHUSD",1772024475836,7.5491225,1961.7,1960.5,1.2751849]
["bitfinex","ETHUSD",1772024476233,7.5491225,1961.7,1960.5,7.19514378]
["bitfinex","ETHUSD",1772024477748,1.27601808,1962.3,1961.3,8.52172982]
["bitfinex","ETHUSD",1772024477946,1.27601808,1962.3,1961.4,8.00995888]
["bitfinex","ETHUSD",1772024477947,0.002,1962.3,1961.4,8.00995888]
["bitfinex","ETHUSD",1772024478450,8.49645759,1962.9,1961.7,5.91995888]
["bitfinex","ETHUSD",1772024478841,8.49645759,1962.9,1961.8,2.092]
["bitfinex","ETHUSD",1772024479038,2.22177238,1962.9,1961.8,8.01195888]
["bitfinex","ETHUSD",1772024479238,0.94813378,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1772024479549,5.09363596,1963.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1772024479550,7.54766009,1963.9,1962.3,5.91995888]
["bitfinex","ETHUSD",1772024479749,7.54766009,1963.9,1962.1,1.27160956]
["bitfinex","ETHUSD",1772024479750,6.27468286,1963.6,1962.1,1.27160956]
["bitfinex","ETHUSD",1772024480056,6.27468286,1963.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1772024480233,6.27468286,1963.1,1961.9,1.27427493]
["bitfinex","ETHUSD",1772024480433,0.94813378,1963.4,1961.9,7.19423381]
["bitfinex","ETHUSD",1772024480635,0.94813378,1963.4,1962.2,5.91995888]
["bitfinex","ETHUSD",1772024480930,6.27468286,1963.8,1962.3,8.01395888]
["bitfinex","ETHUSD",1772024480931,0.94813378,1963.3,1962.3,8.01395888]
["bitfinex","ETHUSD",1772024481133,8.22668286,1963.6,1962.3,8.01395888]
["bitfinex","ETHUSD",1772024481339,1.27323656,1963.5,1962.4,7.19390914]
["bitfinex","ETHUSD",1772024481536,2.22137034,1963.5,1962.4,9.28890914]
["bitfinex","ETHUSD",1772024481844,6.27468286,1965.2,1963.7,0.59739308]
["bitfinex","ETHUSD",1772024482031,5.0873116,1965.7,1963.2,8.01395888]
["bitfinex","ETHUSD",1772024482032,6.27468286,1964.9,1963.2,8.01395888]
["bitfinex","ETHUSD",1772024482233,6.27468286,1964.7,1963.2,5.91995888]
["bitfinex","ETHUSD",1772024482434,1.884,1964.6,1963.2,5.91995888]
["bitfinex","ETHUSD",1772024482636,0.9565231,1964.6,1963.2,5.91995888]
["bitfinex","ETHUSD",1772024482834,6.27468286,1965.5,1964.1,2.60177094]
["bitfinex","ETHUSD",1772024483136,1.27181156,1965.7,1963.6,5.91995888]
["bitfinex","ETHUSD",1772024483137,6.27468286,1965.1,1963.6,5.91995888]
["bitfinex","ETHUSD",1772024483340,6.27468286,1964.9,1963.3,7.19329474]
["bitfinex","ETHUSD",1772024483540,6.27468286,1964.7,1963.3,7.19329429]
["bitfinex","ETHUSD",1772024483853,6.27468286,1964.7,1963.0,5.09420362]
["bitfinex","ETHUSD",1772024483854,6.27468286,1964.7,1963.0,2.11]
["bitfinex","ETHUSD",1772024484079,7.23120596,1964.6,1963.0,8.02995888]
["bitfinex","ETHUSD",1772024484258,1.966,1964.5,1963.0,8.02995888]
["bitfinex","ETHUSD",1772024484554,6.27468286,1964.4,1962.6,7.19372911]
["bitfinex","ETHUSD",1772024484944,6.27468286,1964.1,1962.6,1.27377023]
["bitfinex","ETHUSD",1772024485143,6.27468286,1963.9,1962.2,11.0160936]
["bitfinex","ETHUSD",1772024485347,6.27468286,1963.8,1962.3,7.24436438]
["bitfinex","ETHUSD",1772024485557,1.27297909,1963.9,1962.6,6.24291053]
["bitfinex","ETHUSD",1772024485752,7.29951904,1963.8,1962.3,1.3244055]
["bitfinex","ETHUSD",1772024486355,7.29951904,1963.7,1962.3,1.3244055]
["bitfinex","ETHUSD",1772024486956,0.9565231,1963.6,1962.3,7.56731603]
["bitfinex","ETHUSD",1772024487572,2.22975966,1963.5,1962.3,1.3244055]
["bitfinex","ETHUSD",1772024487766,8.5727556,1963.5,1962.3,1.3244055]
["bitfinex","ETHUSD",1772024488059,0.9565231,1963.5,1962.3,7.56731603]
["bitfinex","ETHUSD",1772024488438,7.29951904,1963.5,1962.3,1.3244055]
["bitfinex","ETHUSD",1772024489040,7.29951904,1963.5,1962.2,1.3244687]
["bitfinex","ETHUSD",1772024489263,6.34299594,1963.3,1962.2,0.05039032]
["bitfinex","ETHUSD",1772024489562,6.34299594,1963.1,1962.0,0.001]
["bitfinex","ETHUSD",1772024489938,0.9565231,1963.0,1962.0,1.32554437]
["bitfinex","ETHUSD",1772024490270,7.29951904,1963.0,1962.0,0.001]
["bitfinex","ETHUSD",1772024491592,6.03895443,1962.8,1962.0,0.001]
["bitfinex","ETHUSD",1772024492267,6.03895443,1962.8,1960.7,2.37080908]
["bitfinex","ETHUSD",1772024492268,6.03895443,1962.6,1961.1,1.27474879]
["bitfinex","ETHUSD",1772024492470,6.03895443,1962.6,1960.6,5.10039539]
["bitfinex","ETHUSD",1772024492471,6.03895443,1962.3,1960.3,7.53212506]
["bitfinex","ETHUSD",1772024492645,6.03895443,1962.3,1960.4,5.10092459]
["bitfinex","ETHUSD",1772024493361,6.03895443,1962.1,1960.4,5.10092459]
["bitfinex","ETHUSD",1772024493558,6.03895443,1961.7,1960.2,5.10139769]
["bitfinex","ETHUSD",1772024493958,6.03895443,1961.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1772024494163,6.03895443,1961.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1772024494361,6.03895443,1961.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1772024494562,6.03895443,1961.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772024495071,6.03895443,1961.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772024495283,6.03895443,1960.9,1959.3,7.53284102]
["bitfinex","ETHUSD",1772024495483,1.27505482,1960.7,1959.3,7.53284102]
["bitfinex","ETHUSD",1772024495672,0.9565231,1960.6,1959.3,7.53284102]
["bitfinex","ETHUSD",1772024495982,6.99547753,1960.6,1959.3,7.53284102]
["bitfinex","ETHUSD",1772024496185,6.03895443,1960.4,1959.3,1.2759659]
["bitfinex","ETHUSD",1772024496493,0.9565231,1960.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1772024496656,6.99547753,1960.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1772024497091,0.9565231,1960.5,1959.3,7.53284102]
["bitfinex","ETHUSD",1772024497588,0.9565231,1960.5,1959.4,8.37087512]
["bitfinex","ETHUSD",1772024498074,2.23171725,1960.5,1959.4,8.37087512]
["bitfinex","ETHUSD",1772024498773,2.23171725,1960.5,1959.4,2.114]
["bitfinex","ETHUSD",1772024499480,6.03895443,1960.4,1959.3,1.2759659]
["bitfinex","ETHUSD",1772024499679,7.31426943,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1772024499853,7.31426943,1960.3,1959.0,5.1045927]
["bitfinex","ETHUSD",1772024499854,6.03895443,1960.1,1958.8,5.10493901]
["bitfinex","ETHUSD",1772024500051,6.03895443,1960.1,1958.8,14.99624833]
["bitfinex","ETHUSD",1772024500274,0.9565231,1960.2,1958.9,6.25687512]
["bitfinex","ETHUSD",1772024500480,0.9565231,1960.1,1959.1,6.25687512]
["bitfinex","ETHUSD",1772024500675,8.01095443,1961.2,1959.7,6.25687512]
["bitfinex","ETHUSD",1772024500959,6.03895443,1961.1,1959.7,6.25687512]
["bitfinex","ETHUSD",1772024501679,1.27485976,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1772024501876,6.03895443,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1772024502262,5.09943906,1961.1,1959.8,7.53251549]
["bitfinex","ETHUSD",1772024502263,1.27483422,1961.1,1959.8,7.53251549]
["bitfinex","ETHUSD",1772024502664,7.31378865,1961.1,1959.8,7.53251549]
["bitfinex","ETHUSD",1772024504563,7.31378865,1961.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1772024504762,7.31378865,1961.1,1959.8,7.53251549]
["bitfinex","ETHUSD",1772024505588,7.31378865,1961.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1772024505795,7.31378865,1961.1,1959.7,1.27565483]
["bitfinex","ETHUSD",1772024505957,7.31378865,1961.1,1959.6,1.27573434]
["bitfinex","ETHUSD",1772024506658,7.31378865,1961.1,1959.5,1.27681196]
["bitfinex","ETHUSD",1772024507886,7.31378865,1961.1,1959.5,0.001]
["bitfinex","ETHUSD",1772024508074,6.03895443,1960.7,1959.5,0.001]
["bitfinex","ETHUSD",1772024508277,6.03895443,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1772024510196,7.31420437,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1772024510694,6.03895443,1960.2,1958.7,1.27734725]
["bitfinex","ETHUSD",1772024510862,6.03895443,1960.2,1958.7,0.001]
["bitfinex","ETHUSD",1772024511058,6.03895443,1960.2,1958.7,1.27735647]
["bitfinex","ETHUSD",1772024511378,6.03895443,1960.2,1958.7,1.27735298]
["bitfinex","ETHUSD",1772024512269,2.65107282,1959.9,1958.7,0.001]
["bitfinex","ETHUSD",1772024512477,6.03895443,1959.7,1958.7,0.001]
["bitfinex","ETHUSD",1772024512973,1.966,1959.8,1958.7,0.001]
["bitfinex","ETHUSD",1772024512974,1.966,1959.8,1958.7,6.25787512]
["bitfinex","ETHUSD",1772024513395,7.31439956,1960.1,1958.7,6.25787512]
["bitfinex","ETHUSD",1772024514294,7.31439956,1960.1,1958.7,0.001]
["bitfinex","ETHUSD",1772024515173,6.03895443,1959.9,1958.7,0.001]
["bitfinex","ETHUSD",1772024515496,6.03895443,1959.7,1958.7,0.001]
["bitfinex","ETHUSD",1772024515675,6.21313741,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1772024516176,6.21313741,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1772024516364,6.21313741,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1772024517672,6.21313741,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1772024518393,1.27603103,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1772024518594,1.966,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1772024519099,8.17913741,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1772024519397,6.21313741,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772024519597,6.21313741,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1772024519804,6.21313741,1959.0,1957.7,1.27695517]
["bitfinex","ETHUSD",1772024519980,6.21313741,1959.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1772024520572,6.21313741,1958.8,1957.1,7.46708365]
["bitfinex","ETHUSD",1772024520770,6.21313741,1958.8,1957.3,6.18968342]
["bitfinex","ETHUSD",1772024522569,1.27635676,1958.7,1957.4,1.27720445]
["bitfinex","ETHUSD",1772024522879,7.48949417,1958.7,1957.4,1.27720445]
["bitfinex","ETHUSD",1772024523805,7.48949417,1958.7,1957.0,5.10981211]
["bitfinex","ETHUSD",1772024524380,6.21313741,1958.5,1956.8,7.4672142]
["bitfinex","ETHUSD",1772024524584,6.21313741,1958.3,1956.8,7.4672142]
["bitfinex","ETHUSD",1772024524898,6.21313741,1958.1,1956.8,7.4672142]
["bitfinex","ETHUSD",1772024525402,1.27666567,1958.3,1957.0,6.18968342]
["bitfinex","ETHUSD",1772024525600,5.1063255,1958.4,1957.0,6.18968342]
["bitfinex","ETHUSD",1772024526178,9.45367377,1958.5,1957.0,6.18968342]
["bitfinex","ETHUSD",1772024526707,3.24053636,1958.5,1957.0,6.18968342]
["bitfinex","ETHUSD",1772024527000,3.24049502,1958.5,1957.2,6.18968342]
["bitfinex","ETHUSD",1772024527199,3.24049502,1958.5,1957.3,6.18968342]
["bitfinex","ETHUSD",1772024527702,9.45363243,1958.5,1957.3,6.18968342]
["bitfinex","ETHUSD",1772024527912,5.10308226,1959.7,1958.0,6.18968342]
["bitfinex","ETHUSD",1772024528078,5.10308226,1959.7,1958.2,1.90768504]
["bitfinex","ETHUSD",1772024528079,6.21313741,1959.6,1958.2,1.90768504]
["bitfinex","ETHUSD",1772024528401,6.21313741,1959.6,1958.1,2.096]
["bitfinex","ETHUSD",1772024528402,6.21313741,1959.4,1958.1,2.096]
["bitfinex","ETHUSD",1772024528990,7.48910331,1959.3,1958.1,1.2767071]
["bitfinex","ETHUSD",1772024530278,1.27594685,1959.4,1958.3,6.18968342]
["bitfinex","ETHUSD",1772024531100,1.27594685,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1772024531679,7.48908426,1959.4,1958.3,1.27658478]
["bitfinex","ETHUSD",1772024532910,7.48908426,1959.4,1958.3,5.05658478]
["bitfinex","ETHUSD",1772024534418,7.48904357,1959.4,1958.3,5.05658478]
["bitfinex","ETHUSD",1772024534815,7.48904357,1959.4,1958.3,1.27658478]
["bitfinex","ETHUSD",1772024536406,7.48904357,1959.4,1958.4,3.78]
["bitfinex","ETHUSD",1772024537340,6.21313741,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1772024537509,6.21313741,1959.7,1958.6,7.4144342]
["bitfinex","ETHUSD",1772024537704,6.21313741,1959.5,1958.5,5.0564871]
["bitfinex","ETHUSD",1772024538824,1.971,1959.6,1958.5,11.24617052]
["bitfinex","ETHUSD",1772024539032,6.21313741,1959.5,1958.5,5.0564871]
["bitfinex","ETHUSD",1772024539330,7.48903819,1959.4,1958.5,5.0564871]
["bitfinex","ETHUSD",1772024539627,7.48903819,1959.4,1958.5,3.78]
["bitfinex","ETHUSD",1772024539999,7.48903819,1959.4,1958.5,3.29218193]
["bitfinex","ETHUSD",1772024540827,7.48903819,1959.4,1958.2,0.001]
["bitfinex","ETHUSD",1772024541208,6.21313741,1959.2,1958.2,0.001]
["bitfinex","ETHUSD",1772024541403,6.21313741,1959.0,1958.0,0.001]
["bitfinex","ETHUSD",1772024542405,6.21313741,1959.0,1958.0,1.27778095]
["bitfinex","ETHUSD",1772024542619,1.967,1958.9,1958.0,1.27778095]
["bitfinex","ETHUSD",1772024543127,1.967,1958.9,1958.0,1.17778095]
["bitfinex","ETHUSD",1772024543437,1.967,1958.9,1957.9,0.001]
["bitfinex","ETHUSD",1772024543438,3.24323103,1958.9,1957.9,0.001]
["bitfinex","ETHUSD",1772024544431,1.967,1958.9,1957.9,0.001]
["bitfinex","ETHUSD",1772024544732,3.2432303,1958.9,1957.9,0.001]
["bitfinex","ETHUSD",1772024545526,6.21313741,1958.8,1957.9,0.001]
["bitfinex","ETHUSD",1772024545729,6.21313741,1958.8,1958.0,0.001]
["bitfinex","ETHUSD",1772024546205,6.42309518,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1772024546403,6.42309518,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1772024546809,6.42309518,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1772024547425,6.42309518,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1772024547628,6.42309518,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1772024548407,1.965,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1772024548606,8.38809518,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1772024549613,1.27668266,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1772024549809,3.24161949,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1772024550013,5.10617035,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1772024550435,1.2764871,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1772024550841,9.66556346,1958.6,1957.7,0.05162557]
["bitfinex","ETHUSD",1772024551129,9.66556346,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1772024551506,9.66552764,1958.6,1957.7,1.27800873]
["bitfinex","ETHUSD",1772024551914,3.24243246,1958.6,1957.7,7.19796455]
["bitfinex","ETHUSD",1772024552115,1.966,1958.6,1957.8,0.05070202]
["bitfinex","ETHUSD",1772024552340,3.24242432,1958.6,1957.8,5.97065784]
["bitfinex","ETHUSD",1772024552707,1.966,1958.6,1957.8,5.97065784]
["bitfinex","ETHUSD",1772024553449,1.966,1958.6,1957.9,2.61138208]
["bitfinex","ETHUSD",1772024553618,1.966,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1772024554430,3.24243143,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1772024555216,1.966,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1772024555424,3.24242451,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1772024555619,1.966,1958.6,1957.8,5.10725229]
["bitfinex","ETHUSD",1772024555819,3.24242325,1958.6,1957.8,5.10725229]
["bitfinex","ETHUSD",1772024556135,3.24243073,1958.6,1957.8,5.10725229]
["bitfinex","ETHUSD",1772024556524,3.23987834,1958.6,1957.8,5.10725229]
["bitfinex","ETHUSD",1772024556933,9.17952234,1958.6,1957.8,5.10725229]
["bitfinex","ETHUSD",1772024558337,1.96344761,1958.6,1957.8,5.91995582]
["bitfinex","ETHUSD",1772024559177,1.96344761,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1772024559330,3.23987122,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1772024559516,1.96344761,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1772024561240,9.17951509,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1772024562157,5.939644,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1772024562448,5.939644,1958.1,1957.2,1.27728665]
["bitfinex","ETHUSD",1772024562818,5.939644,1958.1,1957.0,5.10972735]
["bitfinex","ETHUSD",1772024562819,5.939644,1958.0,1957.0,5.10972735]
["bitfinex","ETHUSD",1772024563646,5.939644,1958.0,1957.0,11.02968317]
["bitfinex","ETHUSD",1772024564153,5.939644,1958.0,1957.0,5.10972735]
["bitfinex","ETHUSD",1772024564346,7.21652228,1957.9,1956.9,2.61138208]
["bitfinex","ETHUSD",1772024564649,5.1068093,1958.2,1957.3,2.61138208]
["bitfinex","ETHUSD",1772024564946,1.956,1958.0,1957.3,2.61138208]
["bitfinex","ETHUSD",1772024565157,1.956,1958.0,1957.5,2.61138208]
["bitfinex","ETHUSD",1772024565360,1.956,1958.0,1957.3,8.5313379]
["bitfinex","ETHUSD",1772024565738,1.955,1958.3,1957.4,5.91995582]
["bitfinex","ETHUSD",1772024566245,1.955,1958.3,1957.5,7.71967795]
["bitfinex","ETHUSD",1772024566442,1.955,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1772024567324,1.955,1958.3,1957.7,8.5313379]
["bitfinex","ETHUSD",1772024567520,3.2316373,1958.3,1957.5,1.27708881]
["bitfinex","ETHUSD",1772024567951,3.23162364,1958.3,1957.5,1.27708881]
["bitfinex","ETHUSD",1772024569244,5.939644,1958.2,1957.2,5.10922138]
["bitfinex","ETHUSD",1772024569443,3.23162364,1958.3,1957.2,5.10922138]
["bitfinex","ETHUSD",1772024569444,3.23163132,1958.3,1957.4,2.61138208]
["bitfinex","ETHUSD",1772024570151,5.939644,1958.2,1957.4,2.61138208]
["bitfinex","ETHUSD",1772024570766,7.21637721,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1772024571563,0.002,1959.4,1957.5,5.91995582]
["bitfinex","ETHUSD",1772024571743,0.002,1959.4,1959.0,2.61138208]
["bitfinex","ETHUSD",1772024571941,5.939644,1960.0,1959.2,2.61138208]
["bitfinex","ETHUSD",1772024571942,9.16821466,1960.0,1959.2,2.61138208]
["bitfinex","ETHUSD",1772024572263,5.939644,1959.5,1958.3,0.26691987]
["bitfinex","ETHUSD",1772024572458,5.939644,1959.5,1958.4,8.5313379]
["bitfinex","ETHUSD",1772024572459,1.953,1959.4,1958.4,8.5313379]
["bitfinex","ETHUSD",1772024572831,0.002,1958.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1772024573033,3.22891306,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1772024573261,0.002,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1772024573431,11.04312168,1959.5,1958.8,2.61138208]
["bitfinex","ETHUSD",1772024573432,5.939644,1959.5,1958.8,2.61138208]
["bitfinex","ETHUSD",1772024574134,1.2757619,1959.7,1958.8,2.61138208]
["bitfinex","ETHUSD",1772024574831,1.2757619,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1772024575033,7.2154059,1959.7,1958.6,1.27637642]
["bitfinex","ETHUSD",1772024575226,7.2154059,1959.7,1958.4,2.61138208]
["bitfinex","ETHUSD",1772024575227,5.939644,1959.3,1958.3,1.54353294]
["bitfinex","ETHUSD",1772024575434,7.890644,1959.2,1958.3,1.54353294]
["bitfinex","ETHUSD",1772024575759,5.939644,1959.2,1958.4,2.61138208]
["bitfinex","ETHUSD",1772024576763,1.952,1959.3,1958.4,2.61138208]
["bitfinex","ETHUSD",1772024576958,1.27603103,1959.2,1958.3,1.54353294]
["bitfinex","ETHUSD",1772024577166,7.19343373,1959.2,1958.3,1.54353294]
["bitfinex","ETHUSD",1772024577536,7.19343373,1959.2,1958.3,1.27661307]
["bitfinex","ETHUSD",1772024578662,5.9174027,1959.2,1958.3,1.27661307]
["bitfinex","ETHUSD",1772024579039,1.27609616,1959.1,1958.2,5.10672775]
["bitfinex","ETHUSD",1772024579234,1.27609616,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1772024579438,5.9174027,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1772024579635,5.9174027,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1772024580063,5.9174027,1959.0,1957.9,3.88826036]
["bitfinex","ETHUSD",1772024580565,5.9174027,1959.6,1958.5,2.61138208]
["bitfinex","ETHUSD",1772024580741,5.9174027,1959.6,1958.9,2.61138208]
["bitfinex","ETHUSD",1772024580942,1.949,1959.7,1959.1,2.61138208]
["bitfinex","ETHUSD",1772024581143,0.002,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1772024581337,4.27782487,1963.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1772024581338,5.9174027,1962.8,1960.5,6.03393451]
["bitfinex","ETHUSD",1772024581564,5.9174027,1962.5,1961.1,2.61138208]
["bitfinex","ETHUSD",1772024581737,5.9174027,1962.5,1960.8,2.61138208]
["bitfinex","ETHUSD",1772024581942,5.9174027,1962.3,1961.0,2.61138208]
["bitfinex","ETHUSD",1772024582148,3.98859401,1963.0,1961.7,5.95201451]
["bitfinex","ETHUSD",1772024582149,2.61138208,1963.0,1961.7,5.95201451]
["bitfinex","ETHUSD",1772024582440,5.9174027,1963.1,1962.2,2.61138208]
["bitfinex","ETHUSD",1772024582869,5.9174027,1963.1,1961.7,8.09201451]
["bitfinex","ETHUSD",1772024583037,5.9174027,1963.1,1961.1,0.18685624]
["bitfinex","ETHUSD",1772024583038,5.9174027,1962.9,1961.2,5.95201451]
["bitfinex","ETHUSD",1772024583238,5.9174027,1962.9,1961.3,2.143]
["bitfinex","ETHUSD",1772024583468,5.9174027,1962.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1772024583469,5.9174027,1962.2,1961.1,0.002]
["bitfinex","ETHUSD",1772024583642,5.9174027,1962.2,1961.0,0.002]
["bitfinex","ETHUSD",1772024584168,5.9174027,1962.2,1960.9,2.144]
["bitfinex","ETHUSD",1772024584349,5.9174027,1962.2,1960.9,2.146]
["bitfinex","ETHUSD",1772024585170,5.9174027,1962.0,1960.9,3.42089357]
["bitfinex","ETHUSD",1772024586656,5.9174027,1962.0,1960.9,3.41564061]
["bitfinex","ETHUSD",1772024587169,1.27427493,1961.9,1960.9,3.41564061]
["bitfinex","ETHUSD",1772024587367,1.27427493,1961.9,1960.9,1.27690292]
["bitfinex","ETHUSD",1772024587368,7.19167763,1961.9,1960.9,1.27690292]
["bitfinex","ETHUSD",1772024587547,7.19167763,1961.9,1960.9,1.27690623]
["bitfinex","ETHUSD",1772024587750,5.9174027,1961.8,1960.9,0.002]
["bitfinex","ETHUSD",1772024588458,5.9174027,1961.8,1960.9,1.27689268]
["bitfinex","ETHUSD",1772024588998,7.19167763,1961.9,1960.9,0.002]
["bitfinex","ETHUSD",1772024589477,5.9174027,1961.8,1960.9,0.002]
["bitfinex","ETHUSD",1772024590474,1.27427493,1961.9,1960.9,0.002]
["bitfinex","ETHUSD",1772024590645,5.9174027,1960.9,1959.4,3.03265237]
["bitfinex","ETHUSD",1772024590850,5.9174027,1961.3,1959.6,5.95201451]
["bitfinex","ETHUSD",1772024591157,5.95631341,1960.8,1959.4,2.96289963]
["bitfinex","ETHUSD",1772024592558,5.95631341,1960.8,1959.7,2.60301275]
["bitfinex","ETHUSD",1772024592777,5.95631341,1960.8,1959.4,5.56591238]
["bitfinex","ETHUSD",1772024593080,5.95631341,1960.8,1959.4,2.96289963]
["bitfinex","ETHUSD",1772024593248,5.95631341,1960.6,1958.9,5.10438466]
["bitfinex","ETHUSD",1772024593452,5.95631341,1960.6,1959.2,2.134]
["bitfinex","ETHUSD",1772024595478,5.95631341,1960.4,1959.3,1.2759659]
["bitfinex","ETHUSD",1772024596968,5.95631341,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1772024597669,7.23160638,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1772024598264,5.95631341,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1772024598467,7.2315664,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1772024598668,1.27525299,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1772024598975,7.23154629,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1772024602487,5.95631341,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1772024604456,1.275315,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1772024605185,5.10126001,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1772024605186,1.27511986,1960.6,1959.5,3.20137317]
["bitfinex","ETHUSD",1772024605486,1.27511986,1960.6,1959.6,3.64877809]
["bitfinex","ETHUSD",1772024606062,1.27511986,1960.6,1959.5,3.20137317]
["bitfinex","ETHUSD",1772024606263,7.23143327,1960.6,1959.5,2.114]
["bitfinex","ETHUSD",1772024606565,7.23143327,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1772024606966,7.23143327,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1772024607176,5.95631341,1960.5,1959.5,1.27682175]
["bitfinex","ETHUSD",1772024607574,5.95631341,1960.5,1959.5,4.92559984]
["bitfinex","ETHUSD",1772024608690,1.27524994,1960.4,1959.5,4.92559984]
["bitfinex","ETHUSD",1772024609867,7.23156335,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1772024610194,7.23156335,1960.4,1959.5,1.27682589]
["bitfinex","ETHUSD",1772024610900,7.23356335,1960.4,1959.5,1.27682589]
["bitfinex","ETHUSD",1772024611970,7.23356335,1960.4,1959.6,0.04423721]
["bitfinex","ETHUSD",1772024612189,7.23356335,1960.4,1959.6,3.6930153]
["bitfinex","ETHUSD",1772024612695,7.23356335,1960.4,1959.6,0.04423721]
["bitfinex","ETHUSD",1772024613271,7.23356335,1960.4,1959.6,1.31996588]
["bitfinex","ETHUSD",1772024614487,7.23356335,1960.4,1959.6,0.04423721]
["bitfinex","ETHUSD",1772024614697,7.23356335,1960.4,1959.5,1.3210726]
["bitfinex","ETHUSD",1772024614880,7.23356335,1960.4,1959.5,0.04523721]
["bitfinex","ETHUSD",1772024615490,7.23356335,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1772024615491,6.12012556,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1772024615676,6.12012556,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1772024616688,2.75,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772024616890,6.12012556,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772024617087,8.10612556,1960.1,1959.9,3.78]
["bitfinex","ETHUSD",1772024617301,1.2755102,1960.0,1959.6,1.33628906]
["bitfinex","ETHUSD",1772024618909,7.39563576,1960.0,1959.6,1.33628906]
["bitfinex","ETHUSD",1772024619108,7.39563576,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1772024619276,6.12012556,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1772024619478,6.12012556,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1772024620217,6.12012556,1959.6,1958.7,3.42328906]
["bitfinex","ETHUSD",1772024620376,6.12012556,1959.4,1958.5,1.33628906]
["bitfinex","ETHUSD",1772024620577,6.12012556,1959.2,1958.5,1.33628906]
["bitfinex","ETHUSD",1772024620773,6.12012556,1959.2,1958.4,1.27653494]
["bitfinex","ETHUSD",1772024620987,8.10512556,1959.5,1958.4,4.92531303]
["bitfinex","ETHUSD",1772024621398,7.395999,1959.5,1958.4,4.92531303]
["bitfinex","ETHUSD",1772024621601,7.395999,1959.5,1958.5,0.04431384]
["bitfinex","ETHUSD",1772024621802,5.10282186,1959.8,1958.5,0.04431384]
["bitfinex","ETHUSD",1772024621803,11.22271648,1959.8,1958.7,3.64877809]
["bitfinex","ETHUSD",1772024622001,6.12012556,1959.7,1958.8,0.04430705]
["bitfinex","ETHUSD",1772024624211,1.27577056,1959.6,1958.9,1.27722645]
["bitfinex","ETHUSD",1772024624411,1.27577056,1959.6,1959.0,0.04430252]
["bitfinex","ETHUSD",1772024624906,1.27577056,1959.6,1958.9,1.32152897]
["bitfinex","ETHUSD",1772024624907,7.39589612,1959.6,1958.9,1.32152897]
["bitfinex","ETHUSD",1772024625291,7.39589612,1959.6,1958.9,0.04530252]
["bitfinex","ETHUSD",1772024626117,6.12012556,1959.6,1958.9,0.04530252]
["bitfinex","ETHUSD",1772024626413,1.27569394,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1772024626615,1.27569394,1959.8,1959.1,0.04429799]
["bitfinex","ETHUSD",1772024627686,7.3958195,1959.8,1959.0,0.04429799]
["bitfinex","ETHUSD",1772024627898,7.3958195,1959.8,1959.1,7.67628906]
["bitfinex","ETHUSD",1772024628917,7.3958195,1959.8,1958.9,0.001]
["bitfinex","ETHUSD",1772024628918,6.12012556,1959.7,1958.9,0.001]
["bitfinex","ETHUSD",1772024629121,3.25269394,1959.8,1958.9,0.001]
["bitfinex","ETHUSD",1772024629122,6.12012556,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1772024629297,6.12012556,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1772024630391,6.12012556,1959.5,1958.9,1.33628906]
["bitfinex","ETHUSD",1772024630591,7.39601168,1959.5,1958.9,1.33628906]
["bitfinex","ETHUSD",1772024630915,7.39601168,1959.5,1958.9,2.61250592]
["bitfinex","ETHUSD",1772024631497,11.22257319,1959.9,1958.9,2.61250592]
["bitfinex","ETHUSD",1772024631798,6.12012556,1959.8,1958.9,2.61250592]
["bitfinex","ETHUSD",1772024632890,1.27570546,1959.7,1958.9,2.61250592]
["bitfinex","ETHUSD",1772024633125,7.39583102,1959.7,1958.9,2.61250592]
["bitfinex","ETHUSD",1772024634833,7.39583102,1959.7,1959.0,1.33628906]
["bitfinex","ETHUSD",1772024635415,7.39583102,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1772024635732,7.39583102,1959.7,1959.2,1.33628906]
["bitfinex","ETHUSD",1772024635899,7.39583102,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1772024636809,7.39583102,1959.7,1958.9,1.27617569]
["bitfinex","ETHUSD",1772024637330,7.39583102,1959.7,1958.8,1.27724363]
["bitfinex","ETHUSD",1772024637522,7.39583102,1959.7,1958.9,1.33628906]
["bitfinex","ETHUSD",1772024638120,7.39583102,1959.7,1959.0,1.33628906]
["bitfinex","ETHUSD",1772024638322,7.39583102,1959.7,1959.1,7.67628906]
["bitfinex","ETHUSD",1772024638524,7.39583102,1959.7,1958.9,1.33628906]
["bitfinex","ETHUSD",1772024639019,7.39583102,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1772024639227,6.30687181,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1772024639602,1.27583567,1959.5,1959.0,1.2771613]
["bitfinex","ETHUSD",1772024640030,6.30687181,1959.6,1959.0,1.2771613]
["bitfinex","ETHUSD",1772024640329,7.58266317,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1772024640719,6.30687181,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1772024640925,7.58239557,1960.0,1959.1,2.052]
["bitfinex","ETHUSD",1772024641304,6.30487181,1959.8,1959.1,1.33628906]
["bitfinex","ETHUSD",1772024641534,6.30487181,1959.4,1959.1,1.33628906]
["bitfinex","ETHUSD",1772024642248,6.30487181,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1772024643525,1.2759659,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1772024643726,6.30487181,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1772024644136,7.58078448,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1772024645135,6.30487181,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1772024645327,1.27582195,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1772024645541,5.10244809,1959.9,1959.0,1.2771613]
["bitfinex","ETHUSD",1772024645742,11.4073199,1959.9,1959.0,2.61345036]
["bitfinex","ETHUSD",1772024646762,6.30487181,1959.8,1959.0,2.61345036]
["bitfinex","ETHUSD",1772024647259,6.30487181,1959.8,1959.0,1.33728906]
["bitfinex","ETHUSD",1772024647432,6.30487181,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1772024647752,6.30487181,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1772024648261,6.30487181,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1772024649958,7.58071842,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1772024653939,7.58071842,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1772024654269,7.58071842,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1772024655278,7.58071842,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1772024657835,7.58071842,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1772024657836,6.30487181,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1772024658041,7.58103311,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772024658741,3.24808146,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1772024658958,1.27608146,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1772024660068,13.38074683,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1772024660372,6.30487181,1959.6,1958.7,1.3207395]
["bitfinex","ETHUSD",1772024661280,1.27570615,1959.7,1958.8,1.09037317]
["bitfinex","ETHUSD",1772024661447,1.2776523,1959.8,1959.0,4.73915126]
["bitfinex","ETHUSD",1772024661776,1.2776523,1959.8,1959.0,1.09037317]
["bitfinex","ETHUSD",1772024662366,1.2776523,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772024662752,1.2776523,1959.8,1958.7,5.66577809]
["bitfinex","ETHUSD",1772024662753,7.58252411,1959.8,1958.7,1.09037317]
["bitfinex","ETHUSD",1772024663074,6.30487181,1959.6,1958.7,1.27630357]
["bitfinex","ETHUSD",1772024664312,1.27583567,1959.5,1958.7,1.27630357]
["bitfinex","ETHUSD",1772024666253,1.27583567,1959.5,1958.7,2.36667674]
["bitfinex","ETHUSD",1772024666476,7.23064908,1959.5,1958.8,7.67628906]
["bitfinex","ETHUSD",1772024666684,7.23064908,1959.5,1958.8,1.33628906]
["bitfinex","ETHUSD",1772024666848,5.95481341,1959.2,1958.6,1.33728906]
["bitfinex","ETHUSD",1772024667383,5.95481341,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1772024668071,5.95481341,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1772024668276,5.95481341,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1772024668478,1.27609616,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1772024668679,7.23090957,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1772024672181,7.23090957,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1772024673700,6.49887657,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1772024673868,6.49887657,1958.7,1957.8,3.28689934]
["bitfinex","ETHUSD",1772024674065,6.49887657,1958.7,1957.8,3.28693616]
["bitfinex","ETHUSD",1772024674460,6.49887657,1958.7,1957.8,2.01]
["bitfinex","ETHUSD",1772024674759,6.49887657,1958.7,1957.8,3.28693752]
["bitfinex","ETHUSD",1772024675080,6.49887657,1958.6,1957.8,3.28693752]
["bitfinex","ETHUSD",1772024675389,6.49887657,1958.6,1957.8,4.37831069]
["bitfinex","ETHUSD",1772024675869,1.2764871,1958.5,1957.8,4.37831069]
["bitfinex","ETHUSD",1772024676276,7.77536367,1958.5,1957.8,2.01]
["bitfinex","ETHUSD",1772024676466,7.77536367,1958.5,1957.8,3.28693081]
["bitfinex","ETHUSD",1772024677093,5.10507029,1958.9,1958.1,3.70181145]
["bitfinex","ETHUSD",1772024677277,11.60394686,1958.9,1958.1,1.09137317]
["bitfinex","ETHUSD",1772024677477,6.49887657,1958.8,1957.8,6.98874226]
["bitfinex","ETHUSD",1772024677795,7.77522621,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1772024678094,7.77522621,1958.8,1958.0,2.36818624]
["bitfinex","ETHUSD",1772024678890,6.49887657,1958.8,1958.0,2.36818624]
["bitfinex","ETHUSD",1772024679189,1.27627257,1958.9,1958.1,3.70181145]
["bitfinex","ETHUSD",1772024679763,6.49887657,1958.8,1958.1,1.33628906]
["bitfinex","ETHUSD",1772024679963,7.77523333,1958.7,1958.1,2.61302788]
["bitfinex","ETHUSD",1772024680371,6.49887657,1959.2,1958.2,1.09137317]
["bitfinex","ETHUSD",1772024680572,6.49887657,1959.2,1958.3,3.70181145]
["bitfinex","ETHUSD",1772024680774,7.77490787,1959.2,1957.7,2.38406652]
["bitfinex","ETHUSD",1772024680976,7.77490787,1959.2,1957.8,7.5353157]
["bitfinex","ETHUSD",1772024680977,6.49887657,1958.7,1957.8,7.5353157]
["bitfinex","ETHUSD",1772024681178,6.49887657,1958.6,1957.5,8.32223644]
["bitfinex","ETHUSD",1772024681385,6.49887657,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1772024681799,6.49887657,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1772024681994,6.49887657,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1772024682394,1.27652195,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1772024682692,6.49887657,1958.6,1957.9,2.61143828]
["bitfinex","ETHUSD",1772024682894,6.49887657,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1772024683103,7.77531211,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1772024683677,0.002,1958.8,1958.2,1.09137317]
["bitfinex","ETHUSD",1772024683890,0.002,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1772024686496,0.002,1958.8,1958.3,5.10620915]
["bitfinex","ETHUSD",1772024687013,0.002,1958.8,1958.3,6.44249821]
["bitfinex","ETHUSD",1772024689817,0.002,1959.1,1958.4,5.03810051]
["bitfinex","ETHUSD",1772024689984,6.50087657,1959.1,1958.4,3.94672734]
["bitfinex","ETHUSD",1772024690586,0.002,1959.1,1958.6,2.61043828]
["bitfinex","ETHUSD",1772024690785,0.002,1959.1,1958.6,1.33628906]
["bitfinex","ETHUSD",1772024691207,0.002,1959.1,1958.7,2.011]
["bitfinex","ETHUSD",1772024692523,6.44060246,1959.3,1958.7,3.28733451]
["bitfinex","ETHUSD",1772024692899,6.49887657,1959.0,1958.3,2.01]
["bitfinex","ETHUSD",1772024694024,6.49887657,1959.0,1957.9,1.27786053]
["bitfinex","ETHUSD",1772024694025,6.49887657,1958.8,1957.9,1.27786053]
["bitfinex","ETHUSD",1772024694523,6.49887657,1958.8,1958.0,2.61043828]
["bitfinex","ETHUSD",1772024694694,6.49887657,1958.8,1958.1,3.28574786]
["bitfinex","ETHUSD",1772024695119,3.25518633,1959.0,1958.2,2.61043828]
["bitfinex","ETHUSD",1772024695426,6.49887657,1958.9,1958.1,3.28574786]
["bitfinex","ETHUSD",1772024696620,6.49887657,1958.9,1958.1,3.28674786]
["bitfinex","ETHUSD",1772024696826,6.44837141,1958.7,1958.1,3.28674786]
["bitfinex","ETHUSD",1772024696999,2.61043828,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1772024697321,6.44837141,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1772024697826,6.44837141,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1772024699309,7.72498888,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1772024699512,6.44837141,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1772024699817,1.979,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1772024700215,6.44837141,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1772024700419,7.72480358,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1772024700618,7.72479433,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1772024700839,6.44837141,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1772024701052,3.25633301,1958.8,1958.0,2.61043828]
["bitfinex","ETHUSD",1772024701339,9.70470442,1958.8,1958.0,2.61043828]
["bitfinex","ETHUSD",1772024701553,9.70470442,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1772024701702,9.70470442,1958.8,1957.9,0.001]
["bitfinex","ETHUSD",1772024701703,6.44837141,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1772024701930,6.44837141,1958.6,1957.9,1.27787122]
["bitfinex","ETHUSD",1772024702959,2.66837141,1958.6,1958.0,6.34]
["bitfinex","ETHUSD",1772024704067,3.94481657,1958.6,1958.1,7.61673408]
["bitfinex","ETHUSD",1772024704363,3.94481657,1958.6,1958.1,6.34]
["bitfinex","ETHUSD",1772024708972,3.94481657,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1772024709171,6.44837141,1958.6,1958.3,6.34]
["bitfinex","ETHUSD",1772024709472,7.72481657,1958.6,1958.4,4.94112915]
["bitfinex","ETHUSD",1772024709768,7.72481657,1958.6,1958.3,5.36496836]
["bitfinex","ETHUSD",1772024709938,6.44837141,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1772024710147,6.44837141,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1772024710367,6.44837141,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1772024710738,6.44837141,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1772024710939,7.72511927,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1772024711152,8.43437141,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1772024711845,6.44837141,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1772024712036,1.986,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1772024712242,6.44837141,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1772024712957,6.44837141,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772024713156,1.2769435,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1772024713157,8.43737141,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772024713357,8.43737141,1957.6,1957.3,0.002]
["bitfinex","ETHUSD",1772024714075,6.44837141,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1772024715200,7.72557586,1957.4,1956.3,6.4635459]
["bitfinex","ETHUSD",1772024715485,8.43937141,1957.3,1956.4,7.74140318]
["bitfinex","ETHUSD",1772024716045,6.44837141,1957.2,1956.5,0.002]
["bitfinex","ETHUSD",1772024717180,7.72583691,1957.0,1956.5,0.002]
["bitfinex","ETHUSD",1772024717351,9.71783691,1957.0,1956.2,1.27793903]
["bitfinex","ETHUSD",1772024717556,6.44837141,1956.7,1955.9,1.2781824]
["bitfinex","ETHUSD",1772024717758,1.992,1956.6,1955.9,1.2781824]
["bitfinex","ETHUSD",1772024718344,1.992,1956.6,1955.8,1.2781895]
["bitfinex","ETHUSD",1772024718565,1.992,1956.6,1955.7,11.57763612]
["bitfinex","ETHUSD",1772024718566,6.44837141,1956.5,1955.7,7.74280734]
["bitfinex","ETHUSD",1772024718873,1.992,1956.6,1955.7,3.88969972]
["bitfinex","ETHUSD",1772024719057,1.992,1956.6,1955.8,6.4635459]
["bitfinex","ETHUSD",1772024719257,1.992,1956.6,1955.9,7.74172985]
["bitfinex","ETHUSD",1772024719452,1.992,1956.6,1956.0,6.4635459]
["bitfinex","ETHUSD",1772024719658,3.26957551,1956.9,1956.0,6.4635459]
["bitfinex","ETHUSD",1772024720357,1.992,1956.9,1956.2,6.4635459]
["bitfinex","ETHUSD",1772024720988,1.27738298,1957.2,1956.4,6.4635459]
["bitfinex","ETHUSD",1772024721199,1.27711529,1957.6,1956.9,6.4635459]
["bitfinex","ETHUSD",1772024721407,7.7254867,1957.6,1956.6,7.74222583]
["bitfinex","ETHUSD",1772024721575,6.44837141,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1772024721927,1.991,1957.3,1956.6,1.27872233]
["bitfinex","ETHUSD",1772024722063,1.991,1957.6,1956.8,2.61043828]
["bitfinex","ETHUSD",1772024722267,6.44837141,1957.8,1956.9,6.4635459]
["bitfinex","ETHUSD",1772024722476,6.44837141,1957.8,1957.0,2.61043828]
["bitfinex","ETHUSD",1772024722678,1.991,1957.9,1957.0,2.61043828]
["bitfinex","ETHUSD",1772024722886,1.27681307,1958.0,1957.1,6.4635459]
["bitfinex","ETHUSD",1772024723092,7.72518448,1958.0,1957.1,6.4635459]
["bitfinex","ETHUSD",1772024723776,7.72518448,1958.0,1957.2,1.27733496]
["bitfinex","ETHUSD",1772024723984,6.44837141,1957.4,1956.7,1.27765913]
["bitfinex","ETHUSD",1772024724298,1.991,1957.5,1956.6,7.74221923]
["bitfinex","ETHUSD",1772024724665,6.44837141,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1772024724870,6.44837141,1957.4,1956.6,1.27871917]
["bitfinex","ETHUSD",1772024726003,5.10725229,1958.2,1956.6,1.27871917]
["bitfinex","ETHUSD",1772024726004,0.002,1959.3,1957.4,6.36019712]
["bitfinex","ETHUSD",1772024726180,0.002,1959.6,1959.2,2.61043828]
["bitfinex","ETHUSD",1772024726387,1.27757528,1959.9,1959.8,0.008]
["bitfinex","ETHUSD",1772024726566,0.09192,1959.7,1959.1,2.61043828]
["bitfinex","ETHUSD",1772024726966,0.09192,1959.7,1959.1,8.9706354]
["bitfinex","ETHUSD",1772024728101,0.09192,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1772024728303,0.09192,1959.8,1959.3,8.9706354]
["bitfinex","ETHUSD",1772024728808,0.002,1959.9,1959.5,2.61043828]
["bitfinex","ETHUSD",1772024729116,0.002,1960.1,1959.7,2.61043828]
["bitfinex","ETHUSD",1772024729295,0.002,1960.3,1959.7,6.36019712]
["bitfinex","ETHUSD",1772024730205,0.002,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1772024730409,1.27494788,1960.9,1960.0,3.64879253]
["bitfinex","ETHUSD",1772024730907,1.27494788,1960.9,1959.9,3.64879253]
["bitfinex","ETHUSD",1772024731108,3.26386585,1961.0,1959.9,9.83606494]
["bitfinex","ETHUSD",1772024731320,3.26386585,1961.0,1960.0,2.004]
["bitfinex","ETHUSD",1772024731321,3.26386481,1961.0,1960.0,2.004]
["bitfinex","ETHUSD",1772024731816,3.26386481,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1772024731817,6.18146435,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1772024732039,3.26386481,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1772024732040,3.26386729,1961.0,1959.8,7.46291278]
["bitfinex","ETHUSD",1772024732220,1.989,1961.0,1959.8,7.46291278]
["bitfinex","ETHUSD",1772024732418,1.989,1961.0,1960.1,3.64879253]
["bitfinex","ETHUSD",1772024733753,1.989,1961.0,1960.1,5.65179253]
["bitfinex","ETHUSD",1772024734252,6.18146435,1961.3,1960.4,3.64879253]
["bitfinex","ETHUSD",1772024734422,0.002,1960.9,1960.4,3.64879253]
["bitfinex","ETHUSD",1772024734748,1.988,1961.4,1960.7,6.18727241]
["bitfinex","ETHUSD",1772024735156,1.27450802,1961.6,1960.7,6.18727241]
["bitfinex","ETHUSD",1772024735325,1.27444519,1961.7,1960.7,6.18727241]
["bitfinex","ETHUSD",1772024735521,0.002,1961.2,1960.7,6.18727241]
["bitfinex","ETHUSD",1772024736342,0.002,1961.2,1960.8,7.46226221]
["bitfinex","ETHUSD",1772024737148,0.002,1961.2,1960.8,6.18727241]
["bitfinex","ETHUSD",1772024737351,0.002,1961.2,1960.7,1.27501982]
["bitfinex","ETHUSD",1772024737934,0.002,1961.2,1960.7,7.46229223]
["bitfinex","ETHUSD",1772024740180,7.45583738,1961.8,1960.8,9.83606494]
["bitfinex","ETHUSD",1772024740395,1.987,1962.0,1961.1,3.64879253]
["bitfinex","ETHUSD",1772024740663,2.29927003,1962.1,1961.0,9.47113217]
["bitfinex","ETHUSD",1772024740866,1.27418987,1962.1,1961.1,6.18727241]
["bitfinex","ETHUSD",1772024741068,1.27418987,1962.1,1961.1,5.16585326]
["bitfinex","ETHUSD",1772024742067,1.27418987,1962.1,1961.1,4.14469486]
["bitfinex","ETHUSD",1772024742659,1.27418987,1962.1,1961.2,1.27472975]
["bitfinex","ETHUSD",1772024743943,7.45565422,1962.1,1961.2,1.27472975]
["bitfinex","ETHUSD",1772024744144,7.45565422,1962.1,1960.9,6.18727241]
["bitfinex","ETHUSD",1772024744346,1.27408921,1962.2,1961.2,6.18727241]
["bitfinex","ETHUSD",1772024744540,1.27408921,1962.2,1961.2,8.19527241]
["bitfinex","ETHUSD",1772024744770,1.27408921,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1772024745171,1.27408921,1962.2,1961.3,7.46193717]
["bitfinex","ETHUSD",1772024745846,1.27388535,1962.5,1961.5,6.18727241]
["bitfinex","ETHUSD",1772024746050,1.27388535,1962.5,1961.6,2.008]
["bitfinex","ETHUSD",1772024746445,1.27385574,1962.6,1961.8,6.18727241]
["bitfinex","ETHUSD",1772024746749,1.27379942,1962.7,1961.8,6.18727241]
["bitfinex","ETHUSD",1772024747145,5.09486734,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1772024747380,5.09486734,1962.8,1962.0,2.007]
["bitfinex","ETHUSD",1772024748282,7.45496035,1963.2,1962.1,6.18727241]
["bitfinex","ETHUSD",1772024748449,5.09412018,1963.1,1962.1,6.18727241]
["bitfinex","ETHUSD",1772024749088,7.45493172,1963.2,1962.3,6.18727241]
["bitfinex","ETHUSD",1772024749387,7.45493172,1963.2,1962.3,7.46128536]
["bitfinex","ETHUSD",1772024750087,7.45493172,1963.2,1962.0,6.18727241]
["bitfinex","ETHUSD",1772024750379,6.18146435,1963.0,1962.0,6.18727241]
["bitfinex","ETHUSD",1772024750551,6.18146435,1963.0,1961.9,9.46554674]
["bitfinex","ETHUSD",1772024750949,8.15846435,1962.9,1961.9,9.46554674]
["bitfinex","ETHUSD",1772024751186,1.27369064,1962.8,1961.9,9.46554674]
["bitfinex","ETHUSD",1772024755891,7.20271036,1962.8,1961.9,9.46554674]
["bitfinex","ETHUSD",1772024756982,1.27369064,1962.8,1962.0,5.87938854]
["bitfinex","ETHUSD",1772024757379,1.27369064,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1772024758587,1.27369064,1962.8,1962.0,5.87938854]
["bitfinex","ETHUSD",1772024758786,1.27369064,1962.8,1962.0,7.15354991]
["bitfinex","ETHUSD",1772024759394,7.20271036,1962.8,1961.7,9.15578266]
["bitfinex","ETHUSD",1772024759973,7.20271036,1962.8,1961.8,5.87938854]
["bitfinex","ETHUSD",1772024761308,9.17471036,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1772024761493,1.972,1962.8,1962.2,3.64879253]
["bitfinex","ETHUSD",1772024761691,1.27562849,1962.9,1962.2,9.52818107]
["bitfinex","ETHUSD",1772024762212,0.002,1963.0,1962.5,9.52818107]
["bitfinex","ETHUSD",1772024762715,0.002,1963.2,1962.6,5.87938854]
["bitfinex","ETHUSD",1772024762882,1.27304206,1963.9,1962.9,5.87938854]
["bitfinex","ETHUSD",1772024763080,1.27304206,1963.9,1963.1,5.87938854]
["bitfinex","ETHUSD",1772024763281,1.27304206,1963.9,1963.1,7.15286341]
["bitfinex","ETHUSD",1772024763519,1.27304206,1963.9,1962.4,7.88238854]
["bitfinex","ETHUSD",1772024763520,5.92901972,1963.5,1962.4,7.88238854]
["bitfinex","ETHUSD",1772024763801,5.92901972,1963.3,1962.2,2.003]
["bitfinex","ETHUSD",1772024764000,5.92901972,1963.2,1961.9,2.003]
["bitfinex","ETHUSD",1772024764186,5.92901972,1963.2,1961.9,1.27422307]
["bitfinex","ETHUSD",1772024764592,5.92901972,1963.2,1961.9,7.15361161]
["bitfinex","ETHUSD",1772024765304,7.20271036,1962.8,1961.8,2.003]
["bitfinex","ETHUSD",1772024765503,1.974,1962.7,1961.8,3.27732353]
["bitfinex","ETHUSD",1772024765877,1.974,1962.7,1961.8,2.003]
["bitfinex","ETHUSD",1772024766198,1.974,1962.7,1961.8,3.27733081]
["bitfinex","ETHUSD",1772024766795,1.974,1962.7,1961.8,2.003]
["bitfinex","ETHUSD",1772024766974,1.974,1962.7,1961.8,3.27733253]
["bitfinex","ETHUSD",1772024767178,1.974,1962.7,1961.8,2.003]
["bitfinex","ETHUSD",1772024767508,1.974,1962.7,1961.8,9.1567237]
["bitfinex","ETHUSD",1772024767509,1.27382044,1962.6,1961.8,9.1567237]
["bitfinex","ETHUSD",1772024767704,1.27382044,1962.6,1961.9,5.87938854]
["bitfinex","ETHUSD",1772024767911,3.24780725,1962.7,1962.0,9.52818107]
["bitfinex","ETHUSD",1772024768717,3.24780725,1962.7,1962.1,5.87938854]
["bitfinex","ETHUSD",1772024768920,3.24780725,1962.7,1961.8,9.1567237]
["bitfinex","ETHUSD",1772024769900,3.24780725,1962.7,1961.9,5.87938854]
["bitfinex","ETHUSD",1772024770290,3.24780725,1962.7,1961.8,3.27732595]
["bitfinex","ETHUSD",1772024770485,3.24780725,1962.7,1961.8,9.15671449]
["bitfinex","ETHUSD",1772024770696,3.24776711,1962.7,1961.8,9.15671449]
["bitfinex","ETHUSD",1772024771083,9.17678683,1962.7,1961.8,2.003]
["bitfinex","ETHUSD",1772024771513,7.20290507,1962.5,1961.5,7.15387598]
["bitfinex","ETHUSD",1772024772029,7.20290507,1962.5,1961.5,7.15391653]
["bitfinex","ETHUSD",1772024772317,7.20290507,1962.5,1961.5,5.87938854]
["bitfinex","ETHUSD",1772024772517,9.57781225,1962.3,1961.3,0.001]
["bitfinex","ETHUSD",1772024772716,7.90101972,1962.2,1961.3,0.001]
["bitfinex","ETHUSD",1772024773035,5.92901972,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1772024773638,5.92901972,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1772024773849,5.92901972,1961.9,1960.8,7.15535607]
["bitfinex","ETHUSD",1772024774127,5.92901972,1961.9,1960.7,0.001]
["bitfinex","ETHUSD",1772024774325,5.92901972,1961.9,1960.7,7.15542669]
["bitfinex","ETHUSD",1772024774728,5.92901972,1961.9,1960.8,5.87938854]
["bitfinex","ETHUSD",1772024774908,1.27420998,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1772024775116,1.27420998,1962.0,1961.0,9.52818107]
["bitfinex","ETHUSD",1772024775315,1.27420998,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772024775918,1.27420998,1962.0,1960.7,7.88438854]
["bitfinex","ETHUSD",1772024775919,5.92901972,1961.9,1960.7,7.88438854]
["bitfinex","ETHUSD",1772024776134,1.974,1961.8,1960.8,5.87938854]
["bitfinex","ETHUSD",1772024778126,1.27440485,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1772024779008,1.27440485,1961.7,1960.9,7.15431331]
["bitfinex","ETHUSD",1772024779410,1.27440485,1961.7,1960.9,5.87938854]
["bitfinex","ETHUSD",1772024780138,1.27440485,1961.7,1961.0,7.1542483]
["bitfinex","ETHUSD",1772024780543,1.974,1961.8,1961.0,7.1542483]
["bitfinex","ETHUSD",1772024780907,1.27418237,1962.1,1961.2,5.87938854]
["bitfinex","ETHUSD",1772024782237,1.27418237,1962.1,1961.1,3.27875042]
["bitfinex","ETHUSD",1772024782238,7.20320209,1962.1,1961.1,3.27875042]
["bitfinex","ETHUSD",1772024785621,7.20320209,1962.1,1961.1,9.43050376]
["bitfinex","ETHUSD",1772024785847,1.27418237,1962.1,1961.2,6.15175334]
["bitfinex","ETHUSD",1772024786316,1.27418237,1962.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1772024787446,1.27418237,1962.1,1961.3,7.4264181]
["bitfinex","ETHUSD",1772024787646,0.002,1962.0,1961.3,7.4264181]
["bitfinex","ETHUSD",1772024790047,0.002,1962.0,1961.3,6.15175334]
["bitfinex","ETHUSD",1772024790348,1.27427493,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1772024791618,1.27427493,1961.9,1961.2,6.49065835]
["bitfinex","ETHUSD",1772024792644,0.002,1962.0,1961.2,7.76534448]
["bitfinex","ETHUSD",1772024793316,6.05875875,1962.0,1961.2,7.76534448]
["bitfinex","ETHUSD",1772024795631,0.002,1962.0,1961.4,6.48965835]
["bitfinex","ETHUSD",1772024795839,0.002,1962.1,1961.6,6.48965835]
["bitfinex","ETHUSD",1772024796040,1.27603309,1962.3,1961.8,6.48965835]
["bitfinex","ETHUSD",1772024796355,0.002,1962.3,1961.8,6.48965835]
["bitfinex","ETHUSD",1772024796548,1.27601715,1962.3,1961.8,6.48965835]
["bitfinex","ETHUSD",1772024797441,1.27601715,1962.3,1961.5,8.49765835]
["bitfinex","ETHUSD",1772024797663,7.3327759,1962.3,1961.5,8.49765835]
["bitfinex","ETHUSD",1772024798271,7.3327759,1962.3,1961.5,2.008]
["bitfinex","ETHUSD",1772024798585,7.3327759,1962.3,1961.3,1.27464322]
["bitfinex","ETHUSD",1772024798942,7.3327759,1962.3,1961.2,8.49965835]
["bitfinex","ETHUSD",1772024799362,6.05675875,1962.1,1961.2,8.49965835]
["bitfinex","ETHUSD",1772024799583,8.02975875,1962.0,1961.2,8.49965835]
["bitfinex","ETHUSD",1772024799758,2.60228309,1962.2,1961.4,2.60228309]
["bitfinex","ETHUSD",1772024799759,5.09669733,1962.1,1961.4,2.60228309]
["bitfinex","ETHUSD",1772024799951,5.09669733,1962.1,1961.5,6.48965835]
["bitfinex","ETHUSD",1772024800147,5.09669733,1962.1,1961.2,9.77437158]
["bitfinex","ETHUSD",1772024800148,11.15345608,1962.1,1961.2,9.77437158]
["bitfinex","ETHUSD",1772024800363,11.15345608,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1772024800557,7.33090379,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1772024800767,0.002,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772024802269,0.002,1962.0,1961.6,6.49065835]
["bitfinex","ETHUSD",1772024802445,0.002,1962.0,1961.6,9.09294144]
["bitfinex","ETHUSD",1772024803170,0.002,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772024805176,0.002,1962.0,1961.6,9.09294144]
["bitfinex","ETHUSD",1772024805547,0.002,1962.0,1961.6,11.10294144]
["bitfinex","ETHUSD",1772024805951,0.002,1962.1,1961.8,9.09194144]
["bitfinex","ETHUSD",1772024806370,0.002,1962.1,1961.8,7.76393837]
["bitfinex","ETHUSD",1772024807478,0.002,1962.1,1961.7,1.27435918]
["bitfinex","ETHUSD",1772024809278,0.002,1962.1,1961.7,7.76401753]
["bitfinex","ETHUSD",1772024812681,6.05875875,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1772024812885,6.05875875,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1772024813372,6.05875875,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1772024813571,6.05875875,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772024813884,0.002,1962.0,1961.5,6.48965835]
["bitfinex","ETHUSD",1772024814086,0.002,1962.3,1961.5,7.76416753]
["bitfinex","ETHUSD",1772024814252,9.93260271,1963.0,1961.8,9.09194144]
["bitfinex","ETHUSD",1772024814458,6.05675875,1962.9,1961.9,2.023]
["bitfinex","ETHUSD",1772024815082,6.05675875,1962.9,1962.0,9.09194144]
["bitfinex","ETHUSD",1772024815380,1.27356087,1963.0,1962.3,6.48965835]
["bitfinex","ETHUSD",1772024815764,7.53285144,1963.0,1962.0,8.7992474]
["bitfinex","ETHUSD",1772024816304,7.53285144,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1772024816783,6.25929057,1962.9,1962.0,7.47117009]
["bitfinex","ETHUSD",1772024816992,0.002,1963.1,1962.4,2.60228309]
["bitfinex","ETHUSD",1772024817200,7.53479191,1963.1,1962.3,8.21896431]
["bitfinex","ETHUSD",1772024818385,7.53479191,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772024819095,7.53479191,1963.1,1962.3,7.47092824]
["bitfinex","ETHUSD",1772024819272,7.53479613,1963.1,1962.3,7.47092824]
["bitfinex","ETHUSD",1772024819988,7.53478749,1963.1,1962.3,7.47092824]
["bitfinex","ETHUSD",1772024820678,7.53479261,1963.1,1962.3,7.47092824]
["bitfinex","ETHUSD",1772024820879,7.53479261,1963.1,1962.3,1.27396393]
["bitfinex","ETHUSD",1772024821062,6.26129057,1963.1,1962.3,7.47092824]
["bitfinex","ETHUSD",1772024821380,7.53480003,1963.1,1962.3,7.47092824]
["bitfinex","ETHUSD",1772024821577,7.53480003,1963.1,1962.3,6.19696431]
["bitfinex","ETHUSD",1772024821781,6.25929057,1962.9,1962.0,7.47115441]
["bitfinex","ETHUSD",1772024821956,6.25929057,1962.9,1962.0,1.2741901]
["bitfinex","ETHUSD",1772024822161,6.25929057,1962.8,1961.6,6.19696431]
["bitfinex","ETHUSD",1772024822466,6.25929057,1962.6,1961.6,6.19696431]
["bitfinex","ETHUSD",1772024822662,7.53314476,1962.6,1961.7,3.87668794]
["bitfinex","ETHUSD",1772024822961,7.53314476,1962.6,1961.8,6.19696431]
["bitfinex","ETHUSD",1772024823173,7.53314476,1962.6,1961.5,4.62428309]
["bitfinex","ETHUSD",1772024823174,7.53314476,1962.6,1961.5,6.19696431]
["bitfinex","ETHUSD",1772024823488,7.53314476,1962.6,1961.3,2.60328309]
["bitfinex","ETHUSD",1772024823489,6.25929057,1962.2,1961.3,1.27563801]
["bitfinex","ETHUSD",1772024823790,2.60228309,1962.5,1961.3,1.27563801]
["bitfinex","ETHUSD",1772024823791,8.22729057,1962.1,1961.3,1.27563801]
["bitfinex","ETHUSD",1772024823979,6.25929057,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1772024824490,6.25929057,1962.0,1961.3,1.27565312]
["bitfinex","ETHUSD",1772024824671,7.53352067,1962.0,1961.3,1.27565312]
["bitfinex","ETHUSD",1772024824867,6.73495014,1963.2,1961.4,6.19696431]
["bitfinex","ETHUSD",1772024824868,0.08392,1963.1,1961.4,6.19696431]
["bitfinex","ETHUSD",1772024825069,0.08392,1963.1,1961.7,6.19796431]
["bitfinex","ETHUSD",1772024825070,6.25929057,1963.0,1961.7,6.19796431]
["bitfinex","ETHUSD",1772024825392,0.002,1962.7,1961.9,6.19696431]
["bitfinex","ETHUSD",1772024825614,0.002,1962.7,1962.3,6.19696431]
["bitfinex","ETHUSD",1772024825896,0.002,1962.7,1962.2,6.19696431]
["bitfinex","ETHUSD",1772024826303,0.002,1962.7,1962.3,2.60228309]
["bitfinex","ETHUSD",1772024826466,0.002,1962.7,1962.2,6.19696431]
["bitfinex","ETHUSD",1772024826673,0.002,1962.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1772024828480,0.002,1962.7,1962.0,3.29517575]
["bitfinex","ETHUSD",1772024828683,0.002,1962.7,1962.0,9.49214006]
["bitfinex","ETHUSD",1772024828976,6.26129057,1962.7,1962.0,2.021]
["bitfinex","ETHUSD",1772024829298,6.26129057,1962.7,1961.9,1.27423797]
["bitfinex","ETHUSD",1772024829500,6.26129057,1962.7,1961.7,0.001]
["bitfinex","ETHUSD",1772024829798,0.002,1962.7,1961.8,6.19696431]
["bitfinex","ETHUSD",1772024830612,6.26129057,1962.7,1961.8,6.19696431]
["bitfinex","ETHUSD",1772024830776,7.53311101,1962.6,1961.6,5.09772939]
["bitfinex","ETHUSD",1772024831193,7.53311101,1962.6,1961.6,11.2946937]
["bitfinex","ETHUSD",1772024831595,7.43311101,1962.6,1961.6,11.2946937]
["bitfinex","ETHUSD",1772024832779,7.43311101,1962.6,1961.6,6.19696431]
["bitfinex","ETHUSD",1772024832983,6.25929057,1962.5,1961.6,7.47143113]
["bitfinex","ETHUSD",1772024833316,8.86157366,1962.4,1961.5,1.27550674]
["bitfinex","ETHUSD",1772024833537,6.25929057,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1772024833759,1.966,1962.3,1961.6,2.60228309]
["bitfinex","ETHUSD",1772024833929,1.966,1962.3,1961.7,6.19696431]
["bitfinex","ETHUSD",1772024834108,1.27382974,1962.6,1961.7,6.19696431]
["bitfinex","ETHUSD",1772024834308,1.27382974,1962.6,1961.8,6.19696431]
["bitfinex","ETHUSD",1772024834509,7.53312031,1962.6,1961.8,6.19696431]
["bitfinex","ETHUSD",1772024834934,7.53312031,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772024835120,7.53312031,1962.6,1961.8,7.47129702]
["bitfinex","ETHUSD",1772024836143,3.24179317,1962.7,1961.8,7.47129702]
["bitfinex","ETHUSD",1772024837271,1.968,1962.7,1962.0,6.19696431]
["bitfinex","ETHUSD",1772024837486,0.002,1962.7,1962.0,6.19696431]
["bitfinex","ETHUSD",1772024837641,0.002,1962.7,1962.1,6.19696431]
["bitfinex","ETHUSD",1772024837973,0.002,1962.7,1962.2,6.19696431]
["bitfinex","ETHUSD",1772024838192,1.2757849,1962.7,1962.2,6.19696431]
["bitfinex","ETHUSD",1772024838479,1.2757849,1962.7,1962.0,2.024]
["bitfinex","ETHUSD",1772024838978,0.002,1962.6,1962.0,3.29816626]
["bitfinex","ETHUSD",1772024839472,0.002,1962.6,1962.0,9.49513057]
["bitfinex","ETHUSD",1772024840048,0.002,1962.6,1962.0,2.024]
["bitfinex","ETHUSD",1772024840254,6.26129057,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1772024840655,6.25929057,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1772024840864,1.27395026,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1772024841053,1.966,1962.6,1962.3,6.19696431]
["bitfinex","ETHUSD",1772024841054,0.002,1962.6,1962.3,6.19696431]
["bitfinex","ETHUSD",1772024841245,0.002,1962.6,1962.1,10.8232474]
["bitfinex","ETHUSD",1772024841575,0.002,1962.6,1962.1,8.22096431]
["bitfinex","ETHUSD",1772024842270,0.002,1962.6,1962.1,6.19696431]
["bitfinex","ETHUSD",1772024842271,1.27584208,1962.6,1962.1,6.19696431]
["bitfinex","ETHUSD",1772024842454,1.27584208,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1772024842766,1.27584208,1962.6,1961.9,6.19796431]
["bitfinex","ETHUSD",1772024842965,1.27584208,1962.6,1962.0,1.27420998]
["bitfinex","ETHUSD",1772024843285,1.27584208,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1772024843581,7.53513265,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1772024844160,6.25929057,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1772024844677,6.25929057,1962.3,1961.5,0.002]
["bitfinex","ETHUSD",1772024844876,6.25929057,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1772024845081,6.25929057,1962.3,1961.5,0.002]
["bitfinex","ETHUSD",1772024845082,6.25929057,1962.1,1961.5,0.002]
["bitfinex","ETHUSD",1772024845284,1.964,1962.0,1961.5,0.002]
["bitfinex","ETHUSD",1772024845481,1.964,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1772024845482,6.25929057,1961.9,1961.3,0.002]
["bitfinex","ETHUSD",1772024846393,6.41127208,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1772024846550,6.41127208,1961.8,1961.1,0.002]
["bitfinex","ETHUSD",1772024846983,1.27459977,1961.4,1961.0,0.002]
["bitfinex","ETHUSD",1772024849450,3.2395697,1961.5,1961.0,0.002]
["bitfinex","ETHUSD",1772024851972,3.2395697,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772024852213,3.2395697,1961.5,1960.8,1.2769898]
["bitfinex","ETHUSD",1772024852571,1.965,1961.5,1960.9,3.78]
["bitfinex","ETHUSD",1772024853017,9.6566593,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1772024853179,3.24538722,1961.8,1961.2,3.78]
["bitfinex","ETHUSD",1772024853497,3.24538722,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1772024853800,9.14504417,1961.8,1961.2,0.002]
["bitfinex","ETHUSD",1772024854901,1.971,1961.8,1961.2,0.002]
["bitfinex","ETHUSD",1772024855209,1.971,1961.8,1961.2,6.2234703]
["bitfinex","ETHUSD",1772024855378,3.24534436,1961.8,1961.2,6.2234703]
["bitfinex","ETHUSD",1772024855892,3.24534436,1961.8,1961.2,0.002]
["bitfinex","ETHUSD",1772024856208,1.971,1961.8,1961.2,0.002]
["bitfinex","ETHUSD",1772024856372,1.27434621,1961.8,1961.2,6.2234703]
["bitfinex","ETHUSD",1772024856805,1.27434621,1961.8,1961.2,0.002]
["bitfinex","ETHUSD",1772024856976,7.17400316,1961.8,1961.2,0.002]
["bitfinex","ETHUSD",1772024857382,1.973,1961.7,1961.2,0.002]
["bitfinex","ETHUSD",1772024857602,5.89965695,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1772024858312,5.89965695,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1772024858500,5.89965695,1961.4,1960.5,7.49764881]
["bitfinex","ETHUSD",1772024858807,1.973,1961.3,1960.5,7.49764881]
["bitfinex","ETHUSD",1772024860404,3.24767462,1961.3,1960.6,6.2214703]
["bitfinex","ETHUSD",1772024860576,7.17412677,1961.6,1960.6,6.2214703]
["bitfinex","ETHUSD",1772024862292,7.17412677,1961.6,1960.7,3.78]
["bitfinex","ETHUSD",1772024862487,7.17412677,1961.6,1960.5,1.2761382]
["bitfinex","ETHUSD",1772024862684,7.17412677,1961.6,1960.5,6.2224703]
["bitfinex","ETHUSD",1772024862882,7.17412677,1961.6,1960.7,6.2214703]
["bitfinex","ETHUSD",1772024863910,1.27446982,1961.6,1960.7,6.2214703]
["bitfinex","ETHUSD",1772024864115,7.17412677,1961.6,1960.7,6.2214703]
["bitfinex","ETHUSD",1772024865087,7.17412677,1961.6,1960.8,7.4964601]
["bitfinex","ETHUSD",1772024866417,5.09744988,1961.8,1961.0,6.2214703]
["bitfinex","ETHUSD",1772024867225,5.09744988,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772024867728,0.002,1961.7,1961.0,7.49628305]
["bitfinex","ETHUSD",1772024868609,0.002,1961.7,1961.0,7.49632099]
["bitfinex","ETHUSD",1772024869331,0.002,1961.7,1961.3,7.49608927]
["bitfinex","ETHUSD",1772024869506,0.002,1961.7,1961.3,8.2414703]
["bitfinex","ETHUSD",1772024869710,0.002,1961.7,1961.3,9.51612503]
["bitfinex","ETHUSD",1772024870015,0.002,1961.7,1961.3,8.2414703]
["bitfinex","ETHUSD",1772024870222,0.002,1961.7,1961.3,2.02]
["bitfinex","ETHUSD",1772024870919,0.002,1961.7,1961.3,3.29465672]
["bitfinex","ETHUSD",1772024871321,0.002,1961.7,1961.3,2.02]
["bitfinex","ETHUSD",1772024872231,0.002,1961.7,1961.3,3.29466431]
["bitfinex","ETHUSD",1772024872445,0.002,1961.7,1961.3,3.29466381]
["bitfinex","ETHUSD",1772024873113,0.002,1961.7,1961.4,3.78]
["bitfinex","ETHUSD",1772024873432,0.002,1961.7,1961.5,3.78]
["bitfinex","ETHUSD",1772024874205,0.002,1961.7,1961.3,3.29464046]
["bitfinex","ETHUSD",1772024874602,0.002,1961.7,1961.3,2.02]
["bitfinex","ETHUSD",1772024879347,6.19226625,1961.7,1961.3,2.02]
["bitfinex","ETHUSD",1772024879715,6.19226625,1961.7,1961.1,7.49625502]
["bitfinex","ETHUSD",1772024879916,6.19226625,1961.7,1961.1,6.2214703]
["bitfinex","ETHUSD",1772024880146,6.19226625,1961.7,1961.0,2.028]
["bitfinex","ETHUSD",1772024880447,0.002,1961.6,1961.1,6.27625145]
["bitfinex","ETHUSD",1772024881024,0.002,1961.6,1961.2,11.3309812]
["bitfinex","ETHUSD",1772024881228,0.002,1961.6,1961.3,6.27625145]
["bitfinex","ETHUSD",1772024882449,0.002,1961.6,1961.3,8.30925145]
["bitfinex","ETHUSD",1772024883037,0.002,1961.6,1961.4,1.27459977]
["bitfinex","ETHUSD",1772024883238,1e-08,1961.8,1961.6,3.78]
["bitfinex","ETHUSD",1772024883746,1e-08,1961.8,1961.7,3.78]
["bitfinex","ETHUSD",1772024884453,1e-08,1961.9,1961.8,6.27625145]
["bitfinex","ETHUSD",1772024884629,0.002,1962.5,1961.9,6.27625145]
["bitfinex","ETHUSD",1772024884820,0.002,1962.5,1961.8,5.817]
["bitfinex","ETHUSD",1772024884821,0.002,1962.5,1962.0,10.05625145]
["bitfinex","ETHUSD",1772024885149,0.002,1962.5,1962.1,8.31425145]
["bitfinex","ETHUSD",1772024885334,0.002,1962.5,1962.0,3.78]
["bitfinex","ETHUSD",1772024885525,0.002,1962.5,1962.0,7.09220493]
["bitfinex","ETHUSD",1772024885732,0.002,1962.5,1962.1,6.27625145]
["bitfinex","ETHUSD",1772024886619,0.002,1962.5,1962.0,5.818]
["bitfinex","ETHUSD",1772024887023,7.46422615,1962.4,1961.8,7.55058064]
["bitfinex","ETHUSD",1772024887218,7.46422615,1962.4,1961.8,6.27625145]
["bitfinex","ETHUSD",1772024887420,1.27589514,1962.5,1961.8,6.27625145]
["bitfinex","ETHUSD",1772024888450,6.19026625,1962.4,1961.8,6.27625145]
["bitfinex","ETHUSD",1772024888833,6.19026625,1962.4,1961.7,2.041]
["bitfinex","ETHUSD",1772024889553,7.46428143,1962.3,1961.7,2.041]
["bitfinex","ETHUSD",1772024890281,7.46428143,1962.3,1961.7,3.31540118]
["bitfinex","ETHUSD",1772024890443,7.46428143,1962.3,1961.7,2.041]
["bitfinex","ETHUSD",1772024890772,7.46428143,1962.3,1961.8,3.78]
["bitfinex","ETHUSD",1772024891556,7.46430419,1962.3,1961.8,5.05429409]
["bitfinex","ETHUSD",1772024891871,1.27403794,1962.3,1961.8,3.78]
["bitfinex","ETHUSD",1772024892175,1.27403794,1962.3,1961.8,3.781]
["bitfinex","ETHUSD",1772024892471,7.46430419,1962.3,1961.8,3.781]
["bitfinex","ETHUSD",1772024892770,1.27403794,1962.3,1961.8,3.781]
["bitfinex","ETHUSD",1772024893538,1.27403794,1962.3,1961.8,5.05533657]
["bitfinex","ETHUSD",1772024893774,1.27403794,1962.3,1961.8,3.781]
["bitfinex","ETHUSD",1772024894669,1.27403794,1962.3,1961.8,5.05532472]
["bitfinex","ETHUSD",1772024895276,0.002,1962.4,1961.9,6.27625145]
["bitfinex","ETHUSD",1772024895444,0.002,1962.4,1962.0,2.045]
["bitfinex","ETHUSD",1772024895644,0.002,1962.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1772024895993,0.002,1962.4,1962.0,3.31920998]
["bitfinex","ETHUSD",1772024896574,0.002,1962.5,1962.1,10.05625145]
["bitfinex","ETHUSD",1772024897699,0.002,1962.5,1962.1,11.33033532]
["bitfinex","ETHUSD",1772024898895,0.002,1962.5,1962.2,2.051]
["bitfinex","ETHUSD",1772024899269,0.002,1962.5,1962.2,5.831]
["bitfinex","ETHUSD",1772024899491,0.002,1962.5,1962.0,5.09665252]
["bitfinex","ETHUSD",1772024899492,6.19226625,1962.5,1962.0,2.052]
["bitfinex","ETHUSD",1772024899668,0.002,1962.5,1962.0,3.32615227]
["bitfinex","ETHUSD",1772024900495,0.002,1962.5,1962.1,6.27625145]
["bitfinex","ETHUSD",1772024901022,0.002,1962.5,1961.8,5.09783995]
["bitfinex","ETHUSD",1772024901023,6.19026625,1962.4,1961.8,1.27533552]
["bitfinex","ETHUSD",1772024901172,6.19026625,1962.4,1961.9,2.053]
["bitfinex","ETHUSD",1772024902062,1.27401518,1962.3,1961.9,2.053]
["bitfinex","ETHUSD",1772024902288,1.27401518,1962.3,1961.9,1.28162133]
["bitfinex","ETHUSD",1772024903512,6.19026625,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1772024904212,7.46454118,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1772024905011,1.27425024,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1772024905231,1.27421008,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1772024905729,7.48075101,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1772024905938,1.27421008,1962.0,1961.6,6.3731389]
["bitfinex","ETHUSD",1772024906235,11.12757976,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1772024906404,7.48256982,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1772024909039,1.27601914,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1772024909732,7.48256007,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1772024909911,0.002,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1772024911219,0.002,1962.3,1961.8,1.27533989]
["bitfinex","ETHUSD",1772024913161,0.002,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1772024913526,6.11020212,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1772024913726,6.11020212,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772024913952,6.11020212,1961.7,1960.9,7.67259518]
["bitfinex","ETHUSD",1772024914342,1.987,1961.8,1960.9,7.67259518]
["bitfinex","ETHUSD",1772024914543,1.987,1961.8,1961.1,6.39767041]
["bitfinex","ETHUSD",1772024915761,1.27427493,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1772024916956,1.27427493,1961.9,1961.2,7.67240016]
["bitfinex","ETHUSD",1772024917456,7.38435694,1962.1,1961.2,7.67240016]
["bitfinex","ETHUSD",1772024918028,1.27411201,1962.2,1961.2,7.67240016]
["bitfinex","ETHUSD",1772024918260,1.27411201,1962.2,1961.3,0.001]
["bitfinex","ETHUSD",1772024918457,1.27411201,1962.2,1961.4,6.39767041]
["bitfinex","ETHUSD",1772024918858,1.27411201,1962.2,1961.5,5.832]
["bitfinex","ETHUSD",1772024919858,1.27411201,1962.2,1961.5,12.22967041]
["bitfinex","ETHUSD",1772024920056,1.27411201,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772024920256,7.38625844,1962.3,1961.6,7.67214023]
["bitfinex","ETHUSD",1772024921757,7.38625844,1962.3,1961.6,6.39767041]
["bitfinex","ETHUSD",1772024922559,7.38625844,1962.3,1961.6,7.67211859]
["bitfinex","ETHUSD",1772024923266,7.38625844,1962.3,1961.6,6.39767041]
["bitfinex","ETHUSD",1772024923963,7.38625844,1962.3,1961.6,7.67213793]
["bitfinex","ETHUSD",1772024924540,7.38625844,1962.3,1961.6,6.39767041]
["bitfinex","ETHUSD",1772024924865,7.38625844,1962.3,1961.6,7.67213732]
["bitfinex","ETHUSD",1772024926249,7.38625844,1962.3,1961.6,6.39767041]
["bitfinex","ETHUSD",1772024926965,6.11020212,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1772024927168,6.11020212,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1772024927694,6.11020212,1961.9,1961.3,1.275638]
["bitfinex","ETHUSD",1772024927991,6.11020212,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1772024928977,6.11020212,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1772024929177,1.27433989,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1772024929178,7.38454201,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1772024929897,6.11020212,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1772024930096,6.11020212,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772024931114,7.38480189,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772024931588,1.27459977,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772024932112,1.27459977,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1772024933213,5.0983991,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772024933214,11.20860122,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772024935021,11.20860122,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772024935022,6.11020212,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772024935186,1.998,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1772024938119,3.27267905,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1772024938293,1.998,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1772024940097,1.998,1961.3,1961.0,6.29341826]
["bitfinex","ETHUSD",1772024940297,2.004,1961.6,1961.0,6.29341826]
["bitfinex","ETHUSD",1772024940505,2.004,1961.6,1961.1,3.78]
["bitfinex","ETHUSD",1772024940713,2.004,1961.6,1961.1,10.07241826]
["bitfinex","ETHUSD",1772024940890,8.38519079,1961.6,1961.1,3.78]
["bitfinex","ETHUSD",1772024941095,6.38119079,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772024943622,7.65579056,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772024944909,7.65579056,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1772024945411,0.002,1961.4,1961.1,6.29341826]
["bitfinex","ETHUSD",1772024945598,0.002,1961.4,1961.1,7.56817793]
["bitfinex","ETHUSD",1772024945802,0.002,1961.5,1961.3,6.29241826]
["bitfinex","ETHUSD",1772024946235,6.38319079,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772024947142,6.38319079,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772024947452,6.38319079,1961.5,1960.8,1.27598677]
["bitfinex","ETHUSD",1772024947604,7.65579056,1961.4,1960.8,1.27598677]
["bitfinex","ETHUSD",1772024948002,7.65579056,1961.4,1960.8,7.56840503]
["bitfinex","ETHUSD",1772024948204,7.65579056,1961.4,1960.8,6.29341826]
["bitfinex","ETHUSD",1772024948437,7.65579056,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1772024949200,8.39219079,1961.3,1960.8,0.52173069]
["bitfinex","ETHUSD",1772024950037,7.65592054,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1772024950421,7.65592054,1961.2,1960.8,0.52173069]
["bitfinex","ETHUSD",1772024951017,1.27472975,1961.2,1960.8,6.81414895]
["bitfinex","ETHUSD",1772024952135,3.28570704,1961.3,1961.0,0.52073069]
["bitfinex","ETHUSD",1772024952435,3.28566516,1961.3,1961.0,0.52073069]
["bitfinex","ETHUSD",1772024954147,1.27462199,1961.4,1961.0,0.52073069]
["bitfinex","ETHUSD",1772024954311,7.65581278,1961.4,1960.9,6.29241826]
["bitfinex","ETHUSD",1772024955535,7.65581278,1961.4,1960.8,3.781]
["bitfinex","ETHUSD",1772024956018,7.65581278,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1772024956222,6.38119079,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1772024957238,2.021,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1772024958143,6.38119079,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1772024958310,1.27472975,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1772024958506,7.65590672,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1772024960523,3.2976033,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1772024960915,3.2976033,1961.4,1961.1,0.52173069]
["bitfinex","ETHUSD",1772024961658,2.023,1961.4,1961.1,0.52173069]
["bitfinex","ETHUSD",1772024961968,3.29760448,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1772024962128,3.29760448,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772024962458,9.67879527,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772024962660,6.38119079,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1772024963862,6.38119079,1961.3,1960.8,6.29341826]
["bitfinex","ETHUSD",1772024964167,6.38119079,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1772024964377,6.90192148,1961.0,1960.2,6.29241826]
["bitfinex","ETHUSD",1772024964535,6.38119079,1960.3,1959.7,0.52073069]
["bitfinex","ETHUSD",1772024964731,1.27472975,1961.2,1960.0,0.52073069]
["bitfinex","ETHUSD",1772024964732,2.032,1960.2,1960.0,0.52073069]
["bitfinex","ETHUSD",1772024965245,6.38119079,1960.5,1960.0,0.52073069]
["bitfinex","ETHUSD",1772024965463,6.86425087,1960.1,1959.3,0.52073069]
["bitfinex","ETHUSD",1772024965641,6.86425087,1960.1,1959.5,0.52073069]
["bitfinex","ETHUSD",1772024965642,2.031,1960.0,1959.5,0.52073069]
["bitfinex","ETHUSD",1772024966658,6.34352018,1960.2,1959.7,0.52073069]
["bitfinex","ETHUSD",1772024967370,6.34352018,1960.2,1959.4,7.49309647]
["bitfinex","ETHUSD",1772024967529,2.031,1960.3,1959.6,6.21724711]
["bitfinex","ETHUSD",1772024967734,2.031,1960.3,1959.7,8.82414903]
["bitfinex","ETHUSD",1772024968269,2.031,1960.3,1959.7,6.21724711]
["bitfinex","ETHUSD",1772024969278,1.27538006,1960.2,1959.7,6.21724711]
["bitfinex","ETHUSD",1772024969495,3.30815656,1960.6,1959.7,7.49295041]
["bitfinex","ETHUSD",1772024969640,3.30812174,1960.6,1959.7,7.49295041]
["bitfinex","ETHUSD",1772024970464,3.30812174,1960.6,1959.9,6.36801984]
["bitfinex","ETHUSD",1772024970680,5.94481306,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1772024970848,1.27512174,1960.6,1959.9,6.36801984]
["bitfinex","ETHUSD",1772024971369,5.10025754,1960.7,1960.0,7.64353004]
["bitfinex","ETHUSD",1772024972250,1.27505482,1960.7,1960.0,7.64353004]
["bitfinex","ETHUSD",1772024972570,7.21986788,1960.7,1960.0,7.64353004]
["bitfinex","ETHUSD",1772024972871,7.21986788,1960.7,1960.0,6.36801984]
["bitfinex","ETHUSD",1772024973042,7.21986788,1960.7,1959.8,7.64461017]
["bitfinex","ETHUSD",1772024973463,7.21986788,1960.7,1959.8,7.64466012]
["bitfinex","ETHUSD",1772024975073,7.21986788,1960.7,1960.0,1.1]
["bitfinex","ETHUSD",1772024975548,7.21986788,1960.7,1960.0,2.37549721]
["bitfinex","ETHUSD",1772024976672,7.21986788,1960.7,1960.0,1.1]
["bitfinex","ETHUSD",1772024979849,7.21986788,1960.7,1960.0,7.46801984]
["bitfinex","ETHUSD",1772024980052,7.21988278,1960.7,1960.0,7.46801984]
["bitfinex","ETHUSD",1772024980554,5.94481306,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1772024980958,7.220063,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1772024981160,5.94481306,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772024982947,7.22019312,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1772024983276,7.22019312,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772024983450,7.22019312,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1772024984172,7.22019312,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772024985379,5.94481306,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1772024985570,5.94481306,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1772024986696,5.94481306,1959.8,1959.0,6.36801984]
["bitfinex","ETHUSD",1772024986902,5.94481306,1959.5,1958.7,6.36801984]
["bitfinex","ETHUSD",1772024987183,1.27603103,1959.2,1958.7,6.36801984]
["bitfinex","ETHUSD",1772024987962,1.27603103,1959.2,1958.7,7.64437659]
["bitfinex","ETHUSD",1772024988377,7.22084409,1959.2,1958.6,3.32541289]
["bitfinex","ETHUSD",1772024988580,1.27603103,1959.2,1958.7,6.36801984]
["bitfinex","ETHUSD",1772024988975,1.2759659,1959.3,1958.7,6.36801984]
["bitfinex","ETHUSD",1772024989192,1.2759659,1959.3,1958.7,7.64436604]
["bitfinex","ETHUSD",1772024989585,8.00364336,1959.3,1958.7,6.36801984]
["bitfinex","ETHUSD",1772024989994,7.22077896,1959.3,1958.7,6.36801984]
["bitfinex","ETHUSD",1772024990871,7.22077896,1959.3,1958.7,7.64437345]
["bitfinex","ETHUSD",1772024991194,1.2759659,1959.3,1958.7,7.64437345]
["bitfinex","ETHUSD",1772024991792,7.22077896,1959.3,1958.7,7.64437345]
["bitfinex","ETHUSD",1772024992794,8.00364336,1959.3,1958.7,6.36801984]
["bitfinex","ETHUSD",1772024993292,7.22077896,1959.3,1958.7,6.36801984]
["bitfinex","ETHUSD",1772024994766,7.22077896,1959.3,1958.5,3.54311087]
["bitfinex","ETHUSD",1772024994767,5.94481306,1959.2,1958.5,7.64450376]
["bitfinex","ETHUSD",1772024994994,5.94481306,1959.0,1958.5,7.64450376]
["bitfinex","ETHUSD",1772024995199,5.94481306,1959.0,1958.5,6.36801984]
["bitfinex","ETHUSD",1772024996378,1.27622645,1958.9,1958.5,6.36801984]
["bitfinex","ETHUSD",1772024996774,1.27622645,1958.9,1958.4,5.05654754]
["bitfinex","ETHUSD",1772024997074,1.27613479,1959.1,1958.5,5.8551632]
["bitfinex","ETHUSD",1772024997279,3.32813479,1959.1,1958.5,5.8551632]
["bitfinex","ETHUSD",1772024997598,2.052,1959.2,1958.5,5.8551632]
["bitfinex","ETHUSD",1772024997968,2.052,1959.2,1958.4,5.05654754]
["bitfinex","ETHUSD",1772024997969,2.052,1959.2,1958.7,5.8551632]
["bitfinex","ETHUSD",1772024998168,8.08319402,1959.2,1958.7,5.8551632]
["bitfinex","ETHUSD",1772024998390,1.27609616,1959.1,1958.7,5.8551632]
["bitfinex","ETHUSD",1772024999373,9.35922596,1959.2,1958.7,5.8551632]
["bitfinex","ETHUSD",1772025001091,6.03119402,1959.1,1958.6,3.781]
["bitfinex","ETHUSD",1772025001683,6.03119402,1959.1,1958.6,9.6361632]
["bitfinex","ETHUSD",1772025001882,1.27605087,1959.2,1958.7,5.8551632]
["bitfinex","ETHUSD",1772025002199,6.03119402,1959.1,1958.6,3.781]
["bitfinex","ETHUSD",1772025002580,7.30735532,1959.0,1958.6,3.781]
["bitfinex","ETHUSD",1772025004806,3.33612654,1959.1,1958.6,5.8561632]
["bitfinex","ETHUSD",1772025004977,9.36732056,1959.1,1958.6,5.8561632]
["bitfinex","ETHUSD",1772025005175,9.36832056,1959.1,1958.6,5.8561632]
["bitfinex","ETHUSD",1772025005579,7.30732056,1959.1,1958.6,5.8561632]
["bitfinex","ETHUSD",1772025005781,9.36932056,1959.1,1958.6,5.8561632]
["bitfinex","ETHUSD",1772025006103,6.03119402,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772025006594,7.30741976,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772025008108,1.27622574,1959.0,1958.6,5.8561632]
["bitfinex","ETHUSD",1772025008504,1.26091572,1959.0,1958.6,5.8561632]
["bitfinex","ETHUSD",1772025008699,3.3409659,1959.3,1958.6,7.1325796]
["bitfinex","ETHUSD",1772025008899,9.37215992,1959.3,1958.6,7.1325796]
["bitfinex","ETHUSD",1772025009214,6.03119402,1959.2,1958.6,5.8561632]
["bitfinex","ETHUSD",1772025010319,6.03119402,1959.2,1958.6,7.13257916]
["bitfinex","ETHUSD",1772025010784,1.27609616,1959.1,1958.7,5.8551632]
["bitfinex","ETHUSD",1772025010989,7.30727326,1959.2,1958.7,5.8551632]
["bitfinex","ETHUSD",1772025012410,7.30727326,1959.2,1958.6,5.05741596]
["bitfinex","ETHUSD",1772025012589,7.30727326,1959.2,1958.6,3.781]
["bitfinex","ETHUSD",1772025012793,7.30727326,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1772025013397,6.03119402,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1772025013597,6.03119402,1959.1,1958.7,5.8561632]
["bitfinex","ETHUSD",1772025014504,1.27607924,1959.2,1958.7,6.3561632]
["bitfinex","ETHUSD",1772025014900,7.30727326,1959.2,1958.7,6.3561632]
["bitfinex","ETHUSD",1772025015708,7.30727326,1959.2,1958.7,0.501]
["bitfinex","ETHUSD",1772025016920,6.03319402,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772025017219,6.03319402,1959.4,1958.9,9.20538965]
["bitfinex","ETHUSD",1772025019321,7.30909666,1959.4,1958.9,2.074]
["bitfinex","ETHUSD",1772025019492,7.30909666,1959.4,1958.9,3.35022367]
["bitfinex","ETHUSD",1772025019819,6.03319402,1959.4,1958.9,3.3502224]
["bitfinex","ETHUSD",1772025020196,7.30910138,1959.4,1958.9,2.074]
["bitfinex","ETHUSD",1772025020601,7.30910138,1959.4,1958.9,3.35022489]
["bitfinex","ETHUSD",1772025020990,7.30910138,1959.4,1958.9,2.074]
["bitfinex","ETHUSD",1772025021186,7.30910138,1959.4,1958.7,6.3061632]
["bitfinex","ETHUSD",1772025021531,6.03119402,1959.3,1958.7,0.451]
["bitfinex","ETHUSD",1772025021930,0.78306694,1959.2,1958.7,0.451]
["bitfinex","ETHUSD",1772025022094,6.03119402,1959.1,1958.7,0.451]
["bitfinex","ETHUSD",1772025023112,1.27790736,1959.4,1958.7,7.5825004]
["bitfinex","ETHUSD",1772025023299,6.03119402,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1772025023699,6.03119402,1959.3,1958.9,7.13138965]
["bitfinex","ETHUSD",1772025023907,0.002,1959.4,1959.0,7.9331632]
["bitfinex","ETHUSD",1772025024204,0.002,1959.4,1959.1,5.8551632]
["bitfinex","ETHUSD",1772025024616,0.002,1959.4,1959.1,6.63823014]
["bitfinex","ETHUSD",1772025024825,0.002,1959.4,1959.1,5.8551632]
["bitfinex","ETHUSD",1772025025243,0.002,1959.5,1959.2,5.8551632]
["bitfinex","ETHUSD",1772025025529,0.002,1959.5,1959.3,3.3559659]
["bitfinex","ETHUSD",1772025025889,0.002,1959.5,1959.3,9.6451441]
["bitfinex","ETHUSD",1772025026294,0.002,1959.5,1959.4,6.2891782]
["bitfinex","ETHUSD",1772025028399,0.002,1959.5,1959.4,7.56507898]
["bitfinex","ETHUSD",1772025028612,0.002,1959.5,1959.4,6.2891782]
["bitfinex","ETHUSD",1772025028820,0.002,1959.5,1959.4,7.56507898]
["bitfinex","ETHUSD",1772025029021,0.002,1959.6,1959.5,6.2891782]
["bitfinex","ETHUSD",1772025029230,0.002,1959.6,1959.5,10.0691782]
["bitfinex","ETHUSD",1772025029434,0.002,1959.6,1959.5,11.34501387]
["bitfinex","ETHUSD",1772025029929,0.002,1959.6,1959.5,10.0691782]
["bitfinex","ETHUSD",1772025030508,0.002,1959.6,1959.5,11.34501387]
["bitfinex","ETHUSD",1772025033334,0.002,1959.6,1959.5,13.43901387]
["bitfinex","ETHUSD",1772025035005,0.002,1959.6,1959.5,3.78]
["bitfinex","ETHUSD",1772025035306,0.002,1959.6,1959.5,5.879]
["bitfinex","ETHUSD",1772025039679,0.002,1959.7,1959.5,3.37480296]
["bitfinex","ETHUSD",1772025039829,0.002,1959.7,1959.5,2.099]
["bitfinex","ETHUSD",1772025040030,0.002,1959.7,1959.5,9.61673549]
["bitfinex","ETHUSD",1772025040329,0.002,1959.7,1959.6,6.24191249]
["bitfinex","ETHUSD",1772025040527,0.002,1959.7,1959.5,2.099]
["bitfinex","ETHUSD",1772025041230,0.002,1959.7,1959.5,8.34091249]
["bitfinex","ETHUSD",1772025042453,0.002,1959.7,1959.4,3.78]
["bitfinex","ETHUSD",1772025042675,0.002,1959.7,1959.5,2.11]
["bitfinex","ETHUSD",1772025044152,0.002,1959.7,1959.5,8.35191249]
["bitfinex","ETHUSD",1772025044544,6.42954113,1959.5,1958.9,6.24191249]
["bitfinex","ETHUSD",1772025044864,6.42954113,1959.5,1959.0,6.7634006]
["bitfinex","ETHUSD",1772025045267,6.42954113,1959.5,1959.0,6.24191249]
["bitfinex","ETHUSD",1772025045847,7.70544102,1959.5,1959.0,6.24191249]
["bitfinex","ETHUSD",1772025046064,6.42954113,1959.4,1959.0,6.24191249]
["bitfinex","ETHUSD",1772025046253,6.42954113,1959.4,1959.1,2.113]
["bitfinex","ETHUSD",1772025046858,7.70536109,1959.6,1959.1,8.35491249]
["bitfinex","ETHUSD",1772025049247,7.70536109,1959.6,1959.1,9.63097492]
["bitfinex","ETHUSD",1772025049446,7.70536109,1959.6,1959.1,7.51800201]
["bitfinex","ETHUSD",1772025049872,7.70536109,1959.6,1959.1,6.24191249]
["bitfinex","ETHUSD",1772025050078,7.70536109,1959.6,1959.1,7.51799156]
["bitfinex","ETHUSD",1772025050376,0.52148811,1959.5,1959.2,8.35691249]
["bitfinex","ETHUSD",1772025051458,6.95102924,1959.5,1959.2,2.115]
["bitfinex","ETHUSD",1772025051974,0.52148811,1959.3,1959.0,6.24191249]
["bitfinex","ETHUSD",1772025052179,0.52148811,1959.3,1958.7,0.452]
["bitfinex","ETHUSD",1772025052180,6.95102924,1959.1,1958.7,0.452]
["bitfinex","ETHUSD",1772025052354,0.52148811,1959.1,1958.7,7.97026383]
["bitfinex","ETHUSD",1772025052560,0.52148811,1959.1,1958.8,6.24191249]
["bitfinex","ETHUSD",1772025053072,1.79759335,1959.1,1958.8,6.24191249]
["bitfinex","ETHUSD",1772025053672,0.52148811,1959.1,1958.8,6.24191249]
["bitfinex","ETHUSD",1772025053974,7.70557451,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1772025054279,0.52148811,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1772025054674,0.52148811,1959.1,1958.8,6.24191249]
["bitfinex","ETHUSD",1772025055183,0.52148811,1959.1,1958.8,7.51819083]
["bitfinex","ETHUSD",1772025055370,0.52148811,1959.3,1958.9,6.24191249]
["bitfinex","ETHUSD",1772025055572,7.70546725,1959.4,1958.9,6.24191249]
["bitfinex","ETHUSD",1772025055778,6.78490606,1959.3,1958.7,7.77497758]
["bitfinex","ETHUSD",1772025056079,6.78490606,1959.3,1958.8,6.04665297]
["bitfinex","ETHUSD",1772025057482,0.52148811,1959.3,1958.9,7.32287942]
["bitfinex","ETHUSD",1772025057866,0.52148811,1959.3,1958.9,6.04665297]
["bitfinex","ETHUSD",1772025058270,0.52148811,1959.3,1958.8,1.2762916]
["bitfinex","ETHUSD",1772025058271,0.52148811,1959.1,1958.8,2.119]
["bitfinex","ETHUSD",1772025058674,0.52148811,1958.9,1958.7,12.39765297]
["bitfinex","ETHUSD",1772025059272,6.78490606,1959.1,1958.7,12.39765297]
["bitfinex","ETHUSD",1772025059483,1.27603103,1959.2,1958.8,6.04665297]
["bitfinex","ETHUSD",1772025060062,0.52148811,1959.1,1958.7,6.351]
["bitfinex","ETHUSD",1772025060385,0.52148811,1958.9,1958.7,6.351]
["bitfinex","ETHUSD",1772025060983,6.78490606,1959.1,1958.7,6.351]
["bitfinex","ETHUSD",1772025061486,6.78490606,1959.1,1958.7,12.39765297]
["bitfinex","ETHUSD",1772025061787,6.78490606,1959.1,1958.7,13.67396886]
["bitfinex","ETHUSD",1772025061986,6.78490606,1959.1,1958.7,12.39765297]
["bitfinex","ETHUSD",1772025062192,1.27595073,1959.4,1958.8,6.56814108]
["bitfinex","ETHUSD",1772025062388,10.1398039,1959.5,1958.8,6.04665297]
["bitfinex","ETHUSD",1772025062987,10.13975434,1959.5,1958.8,6.04665297]
["bitfinex","ETHUSD",1772025064091,10.13975434,1959.5,1959.0,6.04665297]
["bitfinex","ETHUSD",1772025065666,6.26341795,1959.4,1959.0,6.04665297]
["bitfinex","ETHUSD",1772025065863,6.78490606,1959.2,1958.7,0.452]
["bitfinex","ETHUSD",1772025066168,0.52148811,1958.9,1958.7,0.452]
["bitfinex","ETHUSD",1772025066861,7.53963169,1959.0,1958.7,0.452]
["bitfinex","ETHUSD",1772025066862,7.53960067,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1772025067086,7.53960067,1959.0,1958.7,0.452]
["bitfinex","ETHUSD",1772025067389,7.53960067,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772025067770,3.36503103,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1772025067976,9.62844898,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1772025069793,6.26341795,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1772025070469,6.26341795,1959.1,1958.7,0.44]
["bitfinex","ETHUSD",1772025070994,2.089,1959.2,1958.7,0.44]
["bitfinex","ETHUSD",1772025071199,7.53951667,1959.1,1958.7,0.44]
["bitfinex","ETHUSD",1772025072681,7.53951667,1959.1,1958.7,6.48665297]
["bitfinex","ETHUSD",1772025075478,7.53951692,1959.1,1958.7,6.48665297]
["bitfinex","ETHUSD",1772025076096,7.53951808,1959.1,1958.7,6.48665297]
["bitfinex","ETHUSD",1772025077195,7.53951919,1959.1,1958.7,6.48665297]
["bitfinex","ETHUSD",1772025077993,6.26341795,1959.1,1958.7,7.76300147]
["bitfinex","ETHUSD",1772025078187,6.26341795,1959.3,1958.8,6.04665297]
["bitfinex","ETHUSD",1772025078512,6.26341795,1959.3,1958.8,9.82665297]
["bitfinex","ETHUSD",1772025079176,6.26341795,1959.2,1958.8,3.781]
["bitfinex","ETHUSD",1772025079685,8.87564207,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772025079891,6.26541795,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772025080094,7.54158454,1959.0,1958.6,6.04765297]
["bitfinex","ETHUSD",1772025082295,6.26541795,1959.0,1958.6,6.04765297]
["bitfinex","ETHUSD",1772025082698,0.002,1959.0,1958.6,6.04765297]
["bitfinex","ETHUSD",1772025082892,1.27816696,1959.0,1958.6,6.04765297]
["bitfinex","ETHUSD",1772025083091,1.27816883,1959.0,1958.6,6.04765297]
["bitfinex","ETHUSD",1772025083986,0.002,1959.0,1958.6,7.32405658]
["bitfinex","ETHUSD",1772025084284,0.002,1959.0,1958.6,6.04765297]
["bitfinex","ETHUSD",1772025085379,0.002,1959.0,1958.6,7.32407085]
["bitfinex","ETHUSD",1772025085582,0.002,1959.3,1958.8,6.18057426]
["bitfinex","ETHUSD",1772025085776,0.002,1959.3,1958.8,6.23162592]
["bitfinex","ETHUSD",1772025086181,1.27796858,1959.3,1958.9,6.18057426]
["bitfinex","ETHUSD",1772025087205,0.002,1959.3,1958.9,6.18057426]
["bitfinex","ETHUSD",1772025087406,0.52193127,1959.2,1958.9,6.18057426]
["bitfinex","ETHUSD",1772025087591,0.52393127,1959.3,1958.9,7.45679775]
["bitfinex","ETHUSD",1772025088382,5.0,1959.0,1958.9,7.45679775]
["bitfinex","ETHUSD",1772025088808,4.505,1959.0,1958.9,7.45679775]
["bitfinex","ETHUSD",1772025089809,4.40554628,1959.0,1958.9,7.45685276]
["bitfinex","ETHUSD",1772025091314,3.12749615,1959.0,1958.9,7.45685276]
["bitfinex","ETHUSD",1772025091487,1.84944602,1959.0,1958.9,7.45685276]
["bitfinex","ETHUSD",1772025091812,0.002,1959.3,1959.0,6.18062927]
["bitfinex","ETHUSD",1772025093815,0.002,1959.3,1959.1,8.33162927]
["bitfinex","ETHUSD",1772025094116,0.002,1959.4,1959.2,6.18062927]
["bitfinex","ETHUSD",1772025096926,0.002,1959.4,1959.2,7.45664168]
["bitfinex","ETHUSD",1772025097605,0.002,1959.4,1959.2,6.18062927]
["bitfinex","ETHUSD",1772025097808,0.002,1959.4,1959.2,7.45665087]
["bitfinex","ETHUSD",1772025099523,0.002,1959.4,1959.3,8.3896679]
["bitfinex","ETHUSD",1772025099697,0.002,1959.5,1959.4,6.18062927]
["bitfinex","ETHUSD",1772025100925,0.002,1959.6,1959.4,6.18062927]
["bitfinex","ETHUSD",1772025101227,0.002,1959.7,1959.5,1.27583567]
["bitfinex","ETHUSD",1772025101438,0.002,1959.7,1959.6,6.18062927]
["bitfinex","ETHUSD",1772025101826,6.02887848,1959.6,1959.0,6.18062927]
["bitfinex","ETHUSD",1772025102000,6.81157067,1959.6,1959.0,6.18062927]
["bitfinex","ETHUSD",1772025102838,6.81157067,1959.6,1959.1,0.05104384]
["bitfinex","ETHUSD",1772025103338,7.30471415,1959.5,1959.1,0.05104384]
["bitfinex","ETHUSD",1772025103642,7.30471415,1959.5,1959.0,7.50779863]
["bitfinex","ETHUSD",1772025105138,7.30471415,1959.5,1959.0,7.45675479]
["bitfinex","ETHUSD",1772025105428,6.02887848,1959.3,1958.9,3.43821267]
["bitfinex","ETHUSD",1772025105635,6.02887848,1959.3,1958.9,2.162]
["bitfinex","ETHUSD",1772025105837,7.30471415,1959.5,1958.9,9.61885386]
["bitfinex","ETHUSD",1772025106025,7.30471415,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1772025106426,6.03087848,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772025106925,0.002,1959.4,1959.1,6.18162927]
["bitfinex","ETHUSD",1772025107313,0.002,1959.4,1959.1,7.45767793]
["bitfinex","ETHUSD",1772025110142,0.002,1959.4,1959.1,6.18162927]
["bitfinex","ETHUSD",1772025110441,6.81357067,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772025110652,6.03087848,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772025110808,6.81357067,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772025111609,0.002,1959.4,1959.1,6.18162927]
["bitfinex","ETHUSD",1772025111812,6.03087848,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772025112013,0.002,1959.4,1959.1,6.18162927]
["bitfinex","ETHUSD",1772025112635,6.02887848,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1772025112826,0.002,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772025113022,6.03087848,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772025116242,0.002,1959.4,1959.1,6.11014594]
["bitfinex","ETHUSD",1772025117113,0.002,1959.4,1959.1,7.38623659]
["bitfinex","ETHUSD",1772025118042,0.002,1959.4,1959.1,6.11014594]
["bitfinex","ETHUSD",1772025118627,6.20839695,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772025119639,0.002,1959.4,1959.1,7.38622087]
["bitfinex","ETHUSD",1772025120115,0.002,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772025120518,0.002,1959.6,1959.4,6.10914594]
["bitfinex","ETHUSD",1772025120822,6.99108914,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1772025121138,0.002,1959.6,1959.2,7.38617286]
["bitfinex","ETHUSD",1772025124157,0.002,1959.8,1959.6,6.10914594]
["bitfinex","ETHUSD",1772025124472,0.002,1959.8,1959.2,7.38617286]
["bitfinex","ETHUSD",1772025124473,6.20839695,1959.8,1959.2,7.38617286]
["bitfinex","ETHUSD",1772025124622,6.20639695,1959.7,1959.2,7.38617286]
["bitfinex","ETHUSD",1772025126080,7.48212092,1959.7,1959.2,6.11014594]
["bitfinex","ETHUSD",1772025126241,6.20639695,1959.5,1959.1,7.3862401]
["bitfinex","ETHUSD",1772025126753,6.20639695,1959.5,1959.1,7.38624037]
["bitfinex","ETHUSD",1772025129233,6.20639695,1959.5,1959.1,1.27709443]
["bitfinex","ETHUSD",1772025129434,7.48224586,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1772025130830,6.20639695,1959.5,1959.1,1.27709077]
["bitfinex","ETHUSD",1772025131154,6.20639695,1959.5,1959.1,7.38623671]
["bitfinex","ETHUSD",1772025131857,6.20639695,1959.7,1959.1,7.38623671]
["bitfinex","ETHUSD",1772025132682,6.20639695,1959.7,1959.1,6.11014594]
["bitfinex","ETHUSD",1772025133181,6.20639695,1959.7,1959.3,6.10914594]
["bitfinex","ETHUSD",1772025133527,7.48210634,1959.7,1959.1,6.11014594]
["bitfinex","ETHUSD",1772025133877,7.48210634,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1772025134062,0.002,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772025134433,6.20839695,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772025134633,0.002,1959.4,1959.2,6.11014594]
["bitfinex","ETHUSD",1772025135137,0.002,1959.4,1959.2,7.38613571]
["bitfinex","ETHUSD",1772025135666,0.002,1959.4,1959.2,7.3861632]
["bitfinex","ETHUSD",1772025139375,6.20839695,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772025139745,0.002,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1772025140679,0.002,1959.4,1959.2,6.11014594]
["bitfinex","ETHUSD",1772025140850,6.20639695,1959.3,1958.9,1.27722569]
["bitfinex","ETHUSD",1772025141590,7.48238227,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1772025141994,6.20639695,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1772025144184,7.48249661,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1772025147098,7.48249661,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772025149001,6.20639695,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772025149698,6.20639695,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1772025149699,6.39985497,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772025150075,6.39985497,1958.9,1958.5,6.45906984]
["bitfinex","ETHUSD",1772025150475,6.39985497,1958.9,1958.5,7.73555569]
["bitfinex","ETHUSD",1772025150980,9.81191625,1959.2,1958.5,7.73555569]
["bitfinex","ETHUSD",1772025151717,3.41206128,1959.2,1958.5,7.73555569]
["bitfinex","ETHUSD",1772025151915,6.39985497,1959.1,1958.5,7.73555569]
["bitfinex","ETHUSD",1772025152479,6.39985497,1959.1,1958.6,6.45806984]
["bitfinex","ETHUSD",1772025152775,1.27806128,1959.2,1958.6,6.45806984]
["bitfinex","ETHUSD",1772025153086,7.67791625,1959.2,1958.6,6.45806984]
["bitfinex","ETHUSD",1772025153884,7.67791625,1959.2,1958.6,7.73445019]
["bitfinex","ETHUSD",1772025155201,6.40185497,1959.2,1958.7,6.45806984]
["bitfinex","ETHUSD",1772025156110,6.40185497,1959.2,1958.8,7.73436144]
["bitfinex","ETHUSD",1772025158306,0.002,1959.2,1958.8,7.73436144]
["bitfinex","ETHUSD",1772025158681,6.40185497,1959.2,1958.7,1.27632589]
["bitfinex","ETHUSD",1772025159081,0.002,1959.2,1958.7,1.27632589]
["bitfinex","ETHUSD",1772025159298,6.40185497,1959.2,1958.7,1.27632589]
["bitfinex","ETHUSD",1772025159810,6.40185497,1959.2,1958.6,8.25636622]
["bitfinex","ETHUSD",1772025160014,6.40185497,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1772025160509,0.002,1959.1,1958.7,6.45906984]
["bitfinex","ETHUSD",1772025162924,6.40185497,1959.1,1958.7,7.73541806]
["bitfinex","ETHUSD",1772025164421,0.002,1959.1,1958.7,7.73541806]
["bitfinex","ETHUSD",1772025166330,6.40185497,1959.1,1958.7,1.27734822]
["bitfinex","ETHUSD",1772025166514,6.40185497,1959.1,1958.7,7.73541806]
["bitfinex","ETHUSD",1772025166826,6.40185497,1959.1,1958.7,6.45906984]
["bitfinex","ETHUSD",1772025168833,7.67601627,1959.0,1958.7,6.45906984]
["bitfinex","ETHUSD",1772025169020,6.39985497,1959.0,1958.7,6.45906984]
["bitfinex","ETHUSD",1772025170307,6.39985497,1959.0,1958.7,7.73542594]
["bitfinex","ETHUSD",1772025171327,6.40185497,1959.1,1958.7,7.73542594]
["bitfinex","ETHUSD",1772025171694,6.40185497,1959.1,1958.7,6.45906984]
["bitfinex","ETHUSD",1772025172426,6.92377054,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1772025176032,6.03021865,1959.0,1958.7,5.93854333]
["bitfinex","ETHUSD",1772025176338,6.03021865,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772025177313,6.55213422,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772025177824,7.30640162,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772025179226,6.03021865,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1772025179822,7.3065054,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1772025180325,5.97021865,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1772025181032,1.27618308,1959.0,1958.7,5.93854333]
["bitfinex","ETHUSD",1772025181199,7.30640173,1959.0,1958.7,5.93854333]
["bitfinex","ETHUSD",1772025181714,7.30640173,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772025181919,6.03021865,1959.0,1958.7,5.93854333]
["bitfinex","ETHUSD",1772025182104,7.30638802,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772025183732,6.03021865,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1772025183904,6.03021865,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1772025184100,7.30651778,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1772025184315,6.03021865,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1772025186313,7.30661839,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1772025186523,7.30661839,1958.7,1958.1,1.27669726]
["bitfinex","ETHUSD",1772025186524,6.03021865,1958.6,1958.1,1.27669726]
["bitfinex","ETHUSD",1772025186840,6.03021865,1958.6,1958.1,7.21424059]
["bitfinex","ETHUSD",1772025187336,6.03021865,1958.6,1958.0,9.43231061]
["bitfinex","ETHUSD",1772025187703,6.03021865,1958.4,1957.6,5.93754333]
["bitfinex","ETHUSD",1772025187905,6.03021865,1958.4,1958.0,5.93754333]
["bitfinex","ETHUSD",1772025188216,0.52191557,1958.5,1958.0,5.93754333]
["bitfinex","ETHUSD",1772025188537,6.55213422,1958.6,1958.2,5.93754333]
["bitfinex","ETHUSD",1772025189019,6.03021865,1958.6,1958.2,5.93754333]
["bitfinex","ETHUSD",1772025189218,6.86024013,1959.0,1958.4,5.93754333]
["bitfinex","ETHUSD",1772025189219,7.30651644,1958.8,1958.4,5.93754333]
["bitfinex","ETHUSD",1772025189432,1.27629779,1958.8,1958.4,5.93754333]
["bitfinex","ETHUSD",1772025190641,7.30843019,1959.0,1958.4,7.21408628]
["bitfinex","ETHUSD",1772025190844,1.27817058,1959.0,1958.6,5.93754333]
["bitfinex","ETHUSD",1772025191140,1.27817509,1959.0,1958.6,5.93754333]
["bitfinex","ETHUSD",1772025191835,0.002,1959.0,1958.6,5.93754333]
["bitfinex","ETHUSD",1772025192206,1.2781682,1959.0,1958.6,5.93754333]
["bitfinex","ETHUSD",1772025192935,6.55213422,1958.9,1958.4,5.98836951]
["bitfinex","ETHUSD",1772025193233,6.55213422,1958.9,1958.4,5.93754333]
["bitfinex","ETHUSD",1772025194945,6.03021865,1958.7,1958.2,7.26503872]
["bitfinex","ETHUSD",1772025196313,6.03021865,1958.7,1958.2,7.78795429]
["bitfinex","ETHUSD",1772025196536,6.03021865,1958.7,1958.3,5.93754333]
["bitfinex","ETHUSD",1772025197038,6.03021865,1958.7,1958.3,7.21414331]
["bitfinex","ETHUSD",1772025197748,0.002,1958.8,1958.3,7.21414331]
["bitfinex","ETHUSD",1772025197918,7.3085356,1958.8,1958.3,5.93754333]
["bitfinex","ETHUSD",1772025198624,7.3085356,1958.8,1958.3,7.21415453]
["bitfinex","ETHUSD",1772025199149,7.3085356,1958.8,1958.3,5.93754333]
["bitfinex","ETHUSD",1772025200051,7.3085356,1958.8,1958.3,7.2141591]
["bitfinex","ETHUSD",1772025200253,0.002,1958.8,1958.3,7.2141591]
["bitfinex","ETHUSD",1772025200426,1.27829353,1958.8,1958.3,7.2141591]
["bitfinex","ETHUSD",1772025200958,0.002,1958.8,1958.3,7.2141591]
["bitfinex","ETHUSD",1772025201165,1.27829254,1958.8,1958.3,7.2141591]
["bitfinex","ETHUSD",1772025201656,0.002,1958.8,1958.3,7.2141591]
["bitfinex","ETHUSD",1772025202825,6.03221865,1958.8,1958.3,7.2141591]
["bitfinex","ETHUSD",1772025205071,0.002,1958.8,1958.5,6.4594589]
["bitfinex","ETHUSD",1772025205531,0.002,1959.1,1958.9,6.28974246]
["bitfinex","ETHUSD",1772025205733,0.002,1959.1,1958.9,6.81165803]
["bitfinex","ETHUSD",1772025206052,0.002,1959.1,1958.9,6.28974246]
["bitfinex","ETHUSD",1772025206961,0.002,1959.1,1958.9,6.81165803]
["bitfinex","ETHUSD",1772025207128,0.002,1959.4,1959.1,6.81165803]
["bitfinex","ETHUSD",1772025208533,0.002,1959.4,1959.1,6.28974246]
["bitfinex","ETHUSD",1772025209142,0.002,1959.4,1959.1,6.81165803]
["bitfinex","ETHUSD",1772025211269,0.002,1959.4,1959.1,8.08774778]
["bitfinex","ETHUSD",1772025211844,0.002,1959.4,1959.2,5.96626604]
["bitfinex","ETHUSD",1772025213068,0.002,1959.7,1959.3,6.48818161]
["bitfinex","ETHUSD",1772025213256,0.002,1959.7,1959.3,6.74850303]
["bitfinex","ETHUSD",1772025215069,0.002,1959.7,1959.4,5.96626604]
["bitfinex","ETHUSD",1772025215846,6.43894591,1959.7,1959.4,5.96626604]
["bitfinex","ETHUSD",1772025218047,0.002,1959.7,1959.4,5.96626604]
["bitfinex","ETHUSD",1772025222053,0.002,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1772025222379,0.002,1959.8,1959.6,5.96626604]
["bitfinex","ETHUSD",1772025226578,6.43894591,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772025226877,6.43894591,1959.8,1959.5,5.96726604]
["bitfinex","ETHUSD",1772025228071,7.71458739,1959.8,1959.5,5.96726604]
["bitfinex","ETHUSD",1772025228881,6.43894591,1959.8,1959.5,5.96726604]
["bitfinex","ETHUSD",1772025229468,7.71458723,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772025229674,7.71458723,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772025230369,7.71458723,1959.8,1959.4,5.96726604]
["bitfinex","ETHUSD",1772025231784,7.71459024,1959.8,1959.4,5.96726604]
["bitfinex","ETHUSD",1772025232086,0.002,1959.8,1959.5,5.96626604]
["bitfinex","ETHUSD",1772025232983,7.71460827,1959.8,1959.4,5.96726604]
["bitfinex","ETHUSD",1772025233482,1.27766236,1959.8,1959.4,5.96726604]
["bitfinex","ETHUSD",1772025234680,7.71460827,1959.8,1959.4,5.96726604]
["bitfinex","ETHUSD",1772025234981,7.71460827,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772025235203,7.71460827,1959.8,1959.5,5.96726604]
["bitfinex","ETHUSD",1772025235482,0.002,1959.7,1959.5,5.96726604]
["bitfinex","ETHUSD",1772025237689,0.002,1959.8,1959.6,5.91884713]
["bitfinex","ETHUSD",1772025240759,6.41457428,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772025240973,6.41457428,1959.8,1959.5,5.91984713]
["bitfinex","ETHUSD",1772025241172,6.41457428,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772025242587,0.002,1959.9,1959.7,6.70108412]
["bitfinex","ETHUSD",1772025243059,0.002,1959.9,1959.7,5.91884713]
["bitfinex","ETHUSD",1772025243263,6.41257428,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772025243665,0.002,1959.9,1959.5,5.91984713]
["bitfinex","ETHUSD",1772025243865,6.41457428,1959.9,1959.5,5.91984713]
["bitfinex","ETHUSD",1772025245968,7.69019871,1959.9,1959.5,5.91984713]
["bitfinex","ETHUSD",1772025247116,0.002,1959.8,1959.5,5.91984713]
["bitfinex","ETHUSD",1772025248206,0.002,1959.8,1959.7,5.91884713]
["bitfinex","ETHUSD",1772025248508,0.002,1959.8,1959.6,5.91884713]
["bitfinex","ETHUSD",1772025249381,0.002,1959.8,1959.6,6.70108412]
["bitfinex","ETHUSD",1772025251209,0.002,1959.8,1959.6,5.91884713]
["bitfinex","ETHUSD",1772025252605,6.41257428,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1772025252903,0.002,1959.8,1959.5,5.91984713]
["bitfinex","ETHUSD",1772025252904,6.41457428,1959.8,1959.5,5.91984713]
["bitfinex","ETHUSD",1772025253403,7.69024483,1959.8,1959.5,5.91984713]
["bitfinex","ETHUSD",1772025257884,7.69024483,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772025259029,7.69024483,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1772025260516,6.41457428,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1772025260684,0.78223699,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1772025260685,7.68775918,1960.5,1959.8,5.91884713]
["bitfinex","ETHUSD",1772025260890,7.68775918,1960.5,1959.7,0.78223699]
["bitfinex","ETHUSD",1772025261090,7.68775918,1960.5,1959.7,6.70108412]
["bitfinex","ETHUSD",1772025261290,7.68775918,1960.5,1960.0,5.91884713]
["bitfinex","ETHUSD",1772025262101,5.10252606,1960.6,1960.1,6.70108412]
["bitfinex","ETHUSD",1772025262102,7.68973742,1960.6,1960.1,6.70108412]
["bitfinex","ETHUSD",1772025262820,7.68970278,1960.6,1960.3,6.70108412]
["bitfinex","ETHUSD",1772025263008,7.68970278,1960.6,1960.3,5.91884713]
["bitfinex","ETHUSD",1772025263739,7.68970278,1960.6,1959.9,5.91884713]
["bitfinex","ETHUSD",1772025263940,6.41257428,1960.4,1959.9,5.91884713]
["bitfinex","ETHUSD",1772025264599,6.41257428,1960.4,1959.6,7.36186507]
["bitfinex","ETHUSD",1772025264600,7.68788928,1960.3,1959.7,5.91884713]
["bitfinex","ETHUSD",1772025267330,5.91418306,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1772025267633,5.91418306,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1772025269422,5.91968521,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1772025271326,1.27570546,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1772025273803,7.19539067,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1772025275226,7.19539067,1959.7,1959.3,6.40612654]
["bitfinex","ETHUSD",1772025276301,7.19539067,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1772025276616,5.91968521,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1772025278933,7.71717535,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1772025279120,7.71717535,1959.5,1958.8,0.52165447]
["bitfinex","ETHUSD",1772025279121,6.44133968,1959.4,1959.0,6.40512654]
["bitfinex","ETHUSD",1772025279435,6.44133968,1959.2,1958.8,6.40512654]
["bitfinex","ETHUSD",1772025280009,5.91968521,1959.2,1958.8,6.40512654]
["bitfinex","ETHUSD",1772025280717,1.27583567,1959.5,1958.9,0.52165447]
["bitfinex","ETHUSD",1772025280918,7.19552088,1959.5,1959.0,6.40512654]
["bitfinex","ETHUSD",1772025281114,7.19552088,1959.5,1959.0,2.80351093]
["bitfinex","ETHUSD",1772025281311,5.91968521,1959.4,1958.9,2.80351093]
["bitfinex","ETHUSD",1772025282548,6.44133968,1959.4,1958.7,2.80351093]
["bitfinex","ETHUSD",1772025283127,5.91968521,1959.2,1958.7,2.80351093]
["bitfinex","ETHUSD",1772025283409,6.44133968,1959.2,1958.6,2.80351093]
["bitfinex","ETHUSD",1772025283832,5.91968521,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1772025285135,1.27609616,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772025285339,7.19578137,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772025287942,6.44133968,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1772025288143,7.33589914,1959.3,1958.8,3.3271654]
["bitfinex","ETHUSD",1772025288144,9.42767179,1959.3,1958.8,3.3271654]
["bitfinex","ETHUSD",1772025288730,1.27595228,1959.4,1959.0,2.80451093]
["bitfinex","ETHUSD",1772025288918,1.27595228,1959.4,1959.0,3.3261654]
["bitfinex","ETHUSD",1772025289118,11.02517946,1959.5,1959.0,3.3261654]
["bitfinex","ETHUSD",1772025289324,11.02517946,1959.5,1959.0,2.80451093]
["bitfinex","ETHUSD",1772025289940,7.19752088,1959.5,1959.0,2.80451093]
["bitfinex","ETHUSD",1772025290143,7.19752088,1959.5,1959.1,2.80451093]
["bitfinex","ETHUSD",1772025290841,0.002,1959.5,1959.2,3.3261654]
["bitfinex","ETHUSD",1772025291228,0.002,1959.5,1959.2,2.80451093]
["bitfinex","ETHUSD",1772025292144,0.002,1959.5,1958.9,5.104899]
["bitfinex","ETHUSD",1772025292145,5.92168521,1959.5,1958.9,2.80451093]
["bitfinex","ETHUSD",1772025292321,5.92168521,1959.5,1958.9,3.3261654]
["bitfinex","ETHUSD",1772025293146,0.002,1959.5,1959.1,2.80451093]
["bitfinex","ETHUSD",1772025294539,1.27783567,1959.5,1959.1,2.80451093]
["bitfinex","ETHUSD",1772025294739,0.002,1959.5,1959.2,2.80451093]
["bitfinex","ETHUSD",1772025297552,5.9037359,1959.4,1959.0,0.05158595]
["bitfinex","ETHUSD",1772025297849,6.42739037,1959.4,1958.8,2.80551093]
["bitfinex","ETHUSD",1772025298140,6.42739037,1959.4,1958.9,2.80551093]
["bitfinex","ETHUSD",1772025299122,7.1797018,1959.3,1958.9,2.80551093]
["bitfinex","ETHUSD",1772025299649,7.2302879,1959.3,1958.9,2.80551093]
["bitfinex","ETHUSD",1772025300148,5.9037359,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1772025300752,6.42539037,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1772025301129,1.27609616,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1772025301347,7.77609616,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1772025301559,7.02165447,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772025301871,7.02165447,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1772025302151,7.02165447,1958.4,1957.7,3.52600376]
["bitfinex","ETHUSD",1772025302317,6.5,1958.4,1957.7,3.52600376]
["bitfinex","ETHUSD",1772025302517,7.02165447,1958.4,1957.7,1.27700376]
["bitfinex","ETHUSD",1772025303043,7.02165447,1958.4,1957.2,4.77681023]
["bitfinex","ETHUSD",1772025303225,7.02165447,1958.4,1957.4,0.52165447]
["bitfinex","ETHUSD",1772025303226,7.02165447,1958.2,1957.4,0.52165447]
["bitfinex","ETHUSD",1772025303544,7.02165447,1958.2,1957.6,0.52165447]
["bitfinex","ETHUSD",1772025304545,7.02165447,1958.4,1957.6,0.52165447]
["bitfinex","ETHUSD",1772025304728,7.77642782,1958.6,1958.2,0.52165447]
["bitfinex","ETHUSD",1772025304917,6.5,1958.6,1958.1,0.52165447]
["bitfinex","ETHUSD",1772025305325,2.243,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1772025305530,3.51935764,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1772025305853,6.5,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1772025306148,7.77627998,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1772025306449,6.5,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1772025307022,7.82672016,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1772025307347,6.5505861,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1772025307652,7.82669078,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1772025308348,6.5,1959.3,1958.3,2.6104703]
["bitfinex","ETHUSD",1772025308527,6.5,1959.1,1958.2,3.88715296]
["bitfinex","ETHUSD",1772025309663,7.77614191,1959.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1772025310561,7.77610095,1959.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1772025310767,6.5,1959.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1772025310929,0.002,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1772025311126,0.002,1958.8,1958.5,0.05032564]
["bitfinex","ETHUSD",1772025311731,0.002,1958.8,1958.5,1.32676141]
["bitfinex","ETHUSD",1772025314765,0.002,1958.9,1958.5,1.32676141]
["bitfinex","ETHUSD",1772025319656,0.002,1959.1,1958.6,2.6104703]
["bitfinex","ETHUSD",1772025319859,0.002,1959.1,1958.7,0.05032783]
["bitfinex","ETHUSD",1772025320836,0.002,1959.1,1958.8,1.2762916]
["bitfinex","ETHUSD",1772025321235,6.502,1959.1,1958.7,0.05032783]
["bitfinex","ETHUSD",1772025321603,6.502,1959.1,1958.5,1.32681392]
["bitfinex","ETHUSD",1772025321750,6.502,1959.1,1958.5,1.27648609]
["bitfinex","ETHUSD",1772025322350,6.502,1959.1,1958.4,3.57087443]
["bitfinex","ETHUSD",1772025322877,1.2761613,1959.0,1958.4,3.52054146]
["bitfinex","ETHUSD",1772025323181,6.5,1958.9,1958.4,2.244]
["bitfinex","ETHUSD",1772025324065,6.5,1958.9,1958.3,1.32795113]
["bitfinex","ETHUSD",1772025325189,6.5,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1772025325485,6.5,1958.7,1958.3,1.27761446]
["bitfinex","ETHUSD",1772025325681,6.5,1958.9,1958.3,1.27761446]
["bitfinex","ETHUSD",1772025329356,0.002,1959.0,1958.6,2.6104703]
["bitfinex","ETHUSD",1772025329584,0.002,1959.0,1958.7,0.05032526]
["bitfinex","ETHUSD",1772025329884,0.002,1959.0,1958.4,0.05032526]
["bitfinex","ETHUSD",1772025330259,6.502,1959.0,1958.4,0.05032526]
["bitfinex","ETHUSD",1772025331275,0.002,1959.0,1958.6,2.6104703]
["bitfinex","ETHUSD",1772025331582,0.002,1959.0,1958.7,1.32667431]
["bitfinex","ETHUSD",1772025331957,6.502,1959.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1772025332159,6.502,1959.0,1958.6,1.27636978]
["bitfinex","ETHUSD",1772025333185,0.002,1959.0,1958.6,1.27636978]
["bitfinex","ETHUSD",1772025335201,6.45182156,1959.3,1958.9,0.10035687]
["bitfinex","ETHUSD",1772025335492,0.002,1959.3,1959.2,1.79765895]
["bitfinex","ETHUSD",1772025335789,0.002,1959.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1772025335969,0.002,1959.4,1959.2,1.79765895]
["bitfinex","ETHUSD",1772025336289,0.002,1959.4,1959.1,1.89802778]
["bitfinex","ETHUSD",1772025336496,6.44982156,1959.1,1958.8,1.27628504]
["bitfinex","ETHUSD",1772025336664,6.04416623,1959.1,1958.7,1.27631093]
["bitfinex","ETHUSD",1772025337060,6.04616623,1959.1,1958.7,1.27631093]
["bitfinex","ETHUSD",1772025337456,6.04616623,1959.1,1958.6,5.10656855]
["bitfinex","ETHUSD",1772025337662,6.04616623,1959.1,1958.6,1.27742193]
["bitfinex","ETHUSD",1772025339295,6.4112791,1959.1,1958.6,1.27742193]
["bitfinex","ETHUSD",1772025341973,6.4112791,1959.1,1958.5,13.28720396]
["bitfinex","ETHUSD",1772025341974,7.73798481,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1772025342579,7.73798481,1959.1,1958.3,1.27757985]
["bitfinex","ETHUSD",1772025342795,7.73798481,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1772025348773,7.73798481,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1772025348975,6.4112791,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1772025349290,6.4618652,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1772025349900,6.4618652,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1772025352380,6.4112791,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1772025352582,6.4112791,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1772025353103,6.4112791,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1772025354907,6.4112791,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1772025355708,5.10604687,1958.5,1958.0,6.25245476]
["bitfinex","ETHUSD",1772025355709,7.71224049,1958.5,1958.0,6.25245476]
["bitfinex","ETHUSD",1772025355914,7.76282659,1958.5,1958.0,6.25245476]
["bitfinex","ETHUSD",1772025356728,6.43570273,1958.5,1958.0,6.25245476]
["bitfinex","ETHUSD",1772025356884,6.43570273,1958.5,1958.1,7.52820262]
["bitfinex","ETHUSD",1772025357200,7.71209111,1958.7,1958.1,7.52820262]
["bitfinex","ETHUSD",1772025358403,6.43570273,1958.7,1958.1,7.52820262]
["bitfinex","ETHUSD",1772025358904,3.56192237,1958.8,1958.1,7.52820262]
["bitfinex","ETHUSD",1772025359129,2.2855861,1958.8,1958.1,7.52820262]
["bitfinex","ETHUSD",1772025359420,7.71196645,1958.9,1958.1,7.52820262]
["bitfinex","ETHUSD",1772025359421,7.711933,1958.9,1958.2,6.25145476]
["bitfinex","ETHUSD",1772025359622,6.43570273,1958.9,1958.2,6.25145476]
["bitfinex","ETHUSD",1772025360000,7.71192952,1958.9,1958.2,6.25145476]
["bitfinex","ETHUSD",1772025360198,7.76251562,1958.9,1958.2,6.25145476]
["bitfinex","ETHUSD",1772025360424,7.71192952,1958.9,1958.2,6.25145476]
["bitfinex","ETHUSD",1772025360597,7.76251562,1958.9,1958.2,6.25145476]
["bitfinex","ETHUSD",1772025361195,0.002,1959.0,1958.4,6.25145476]
["bitfinex","ETHUSD",1772025361819,0.002,1959.1,1958.4,6.25145476]
["bitfinex","ETHUSD",1772025362029,0.002,1959.1,1958.7,6.25145476]
["bitfinex","ETHUSD",1772025362523,0.002,1958.9,1958.7,6.25145476]
["bitfinex","ETHUSD",1772025362710,0.002,1959.3,1958.8,6.25145476]
["bitfinex","ETHUSD",1772025363327,0.002,1959.7,1959.1,6.25145476]
["bitfinex","ETHUSD",1772025363499,0.002,1960.4,1959.5,6.25145476]
["bitfinex","ETHUSD",1772025363500,7.71299839,1960.4,1959.5,6.25145476]
["bitfinex","ETHUSD",1772025363690,6.43570273,1960.2,1959.5,6.25145476]
["bitfinex","ETHUSD",1772025364097,0.006,1960.1,1959.5,6.25145476]
["bitfinex","ETHUSD",1772025364619,6.44170273,1960.1,1959.5,6.25145476]
["bitfinex","ETHUSD",1772025365586,0.006,1960.0,1959.6,7.52722532]
["bitfinex","ETHUSD",1772025365831,6.44170273,1960.3,1959.6,7.52722532]
["bitfinex","ETHUSD",1772025366031,0.006,1960.2,1959.6,7.52722532]
["bitfinex","ETHUSD",1772025366724,1.27729566,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1772025366725,6.44170273,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772025366943,6.43570273,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772025368251,0.006,1960.3,1959.6,6.25145476]
["bitfinex","ETHUSD",1772025368252,0.006,1960.0,1959.6,6.25145476]
["bitfinex","ETHUSD",1772025368414,0.006,1960.2,1959.6,6.25145476]
["bitfinex","ETHUSD",1772025368805,0.006,1960.2,1959.2,5.10334268]
["bitfinex","ETHUSD",1772025368806,6.44170273,1960.1,1959.2,7.52742066]
["bitfinex","ETHUSD",1772025369007,6.44170273,1960.1,1959.2,7.52743757]
["bitfinex","ETHUSD",1772025369212,6.43570273,1959.9,1959.0,7.57866251]
["bitfinex","ETHUSD",1772025370227,0.006,1959.8,1959.0,7.57866251]
["bitfinex","ETHUSD",1772025370398,0.006,1959.8,1959.3,6.25145476]
["bitfinex","ETHUSD",1772025370598,0.006,1959.8,1959.3,6.30249339]
["bitfinex","ETHUSD",1772025371203,0.006,1959.7,1959.3,6.30249339]
["bitfinex","ETHUSD",1772025371415,0.006,1959.9,1959.3,6.30249339]
["bitfinex","ETHUSD",1772025371618,0.006,1959.9,1959.3,6.25145476]
["bitfinex","ETHUSD",1772025373441,0.006,1959.9,1959.4,7.52735554]
["bitfinex","ETHUSD",1772025373800,6.43570273,1960.3,1959.8,6.25145476]
["bitfinex","ETHUSD",1772025374533,0.002,1960.4,1959.8,6.25145476]
["bitfinex","ETHUSD",1772025375428,0.002,1960.2,1959.8,6.25145476]
["bitfinex","ETHUSD",1772025375741,0.002,1960.2,1959.9,7.52703004]
["bitfinex","ETHUSD",1772025376514,0.002,1960.4,1960.1,6.25145476]
["bitfinex","ETHUSD",1772025377711,0.002,1960.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1772025379536,6.43770273,1960.4,1959.7,7.52716022]
["bitfinex","ETHUSD",1772025379831,7.71301015,1960.4,1959.7,7.52716022]
["bitfinex","ETHUSD",1772025380708,6.43770273,1960.4,1959.7,7.52716022]
["bitfinex","ETHUSD",1772025380915,7.71295853,1960.4,1959.7,7.52716022]
["bitfinex","ETHUSD",1772025381812,7.76354463,1960.4,1959.7,7.52716022]
["bitfinex","ETHUSD",1772025382017,7.71295853,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1772025383535,7.71295853,1960.4,1959.6,7.52717025]
["bitfinex","ETHUSD",1772025383735,7.71295853,1960.4,1959.6,11.30717025]
["bitfinex","ETHUSD",1772025384514,7.71295853,1960.4,1959.7,6.25145476]
["bitfinex","ETHUSD",1772025385519,0.002,1960.4,1959.7,6.25145476]
["bitfinex","ETHUSD",1772025386340,0.002,1960.4,1959.9,5.97263024]
["bitfinex","ETHUSD",1772025387747,0.002,1960.3,1959.9,5.97263024]
["bitfinex","ETHUSD",1772025388242,0.002,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772025388243,5.85519305,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772025388827,5.85519305,1960.3,1959.8,5.97363024]
["bitfinex","ETHUSD",1772025389951,0.002,1960.3,1959.8,5.97363024]
["bitfinex","ETHUSD",1772025391548,0.002,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1772025392318,0.002,1960.3,1960.0,5.97066372]
["bitfinex","ETHUSD",1772025393645,0.002,1960.4,1960.1,7.24610885]
["bitfinex","ETHUSD",1772025393824,0.002,1960.5,1960.2,5.97066372]
["bitfinex","ETHUSD",1772025395024,0.002,1960.7,1960.3,5.97066372]
["bitfinex","ETHUSD",1772025395229,6.01594622,1961.0,1960.3,5.97066372]
["bitfinex","ETHUSD",1772025395427,7.29068252,1961.2,1960.6,5.97066372]
["bitfinex","ETHUSD",1772025395646,7.34126862,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1772025395829,7.34126862,1961.2,1960.3,1.27528918]
["bitfinex","ETHUSD",1772025396238,7.34126862,1961.2,1960.3,7.2459529]
["bitfinex","ETHUSD",1772025397939,1.27667462,1961.3,1960.3,7.2459529]
["bitfinex","ETHUSD",1772025398147,0.002,1961.3,1960.3,7.2459529]
["bitfinex","ETHUSD",1772025398367,0.002,1961.3,1960.8,5.97066372]
["bitfinex","ETHUSD",1772025398944,0.002,1961.4,1961.1,5.97066372]
["bitfinex","ETHUSD",1772025399280,0.002,1961.4,1960.8,5.97066372]
["bitfinex","ETHUSD",1772025399765,0.002,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1772025399933,0.002,1961.4,1960.9,7.24558849]
["bitfinex","ETHUSD",1772025400269,0.002,1961.1,1960.8,8.573682]
["bitfinex","ETHUSD",1772025400954,0.002,1961.1,1960.6,5.97066372]
["bitfinex","ETHUSD",1772025401149,0.002,1961.1,1960.6,8.573682]
["bitfinex","ETHUSD",1772025401356,0.002,1961.1,1960.7,5.97066372]
["bitfinex","ETHUSD",1772025401948,0.002,1961.1,1960.9,5.97066372]
["bitfinex","ETHUSD",1772025402258,0.002,1961.4,1961.1,5.97066372]
["bitfinex","ETHUSD",1772025403459,0.002,1961.5,1961.2,8.573682]
["bitfinex","ETHUSD",1772025404044,0.002,1961.5,1961.2,7.2453411]
["bitfinex","ETHUSD",1772025406349,0.002,1961.5,1961.2,5.97066372]
["bitfinex","ETHUSD",1772025406545,0.002,1961.5,1961.1,1.27474272]
["bitfinex","ETHUSD",1772025407439,6.01594622,1961.4,1960.6,5.97066372]
["bitfinex","ETHUSD",1772025407641,6.01594622,1961.4,1960.8,5.97066372]
["bitfinex","ETHUSD",1772025408178,0.002,1961.5,1961.1,2.60301828]
["bitfinex","ETHUSD",1772025408348,0.002,1961.5,1961.0,8.23666372]
["bitfinex","ETHUSD",1772025408692,6.01794622,1961.5,1961.0,2.266]
["bitfinex","ETHUSD",1772025408989,6.01794622,1961.5,1960.5,5.10069796]
["bitfinex","ETHUSD",1772025408990,6.01594622,1961.3,1960.5,7.24580062]
["bitfinex","ETHUSD",1772025409145,6.01594622,1961.3,1960.4,3.54221951]
["bitfinex","ETHUSD",1772025409342,6.01594622,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1772025410769,6.01594622,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772025412749,6.01594622,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772025413271,6.01594622,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1772025414745,6.01594622,1960.7,1959.7,0.001]
["bitfinex","ETHUSD",1772025414746,6.01594622,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1772025415074,3.87813814,1960.6,1959.7,0.001]
["bitfinex","ETHUSD",1772025415075,6.01594622,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1772025416378,6.01594622,1960.3,1959.7,1.27669593]
["bitfinex","ETHUSD",1772025416570,6.01594622,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1772025417580,6.42730302,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1772025419577,1.2755102,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1772025419755,7.70281322,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1772025420097,6.42730302,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1772025420258,6.42730302,1960.3,1959.7,6.09653515]
["bitfinex","ETHUSD",1772025420581,7.7025149,1960.5,1959.9,6.09553515]
["bitfinex","ETHUSD",1772025420752,6.42730302,1960.5,1959.9,6.09553515]
["bitfinex","ETHUSD",1772025421353,1.27515906,1960.6,1959.9,6.09553515]
["bitfinex","ETHUSD",1772025421673,1.27515906,1960.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1772025422182,7.70246208,1960.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1772025422353,7.70246208,1960.6,1960.0,9.97406363]
["bitfinex","ETHUSD",1772025422683,7.70233975,1960.8,1960.1,6.09553515]
["bitfinex","ETHUSD",1772025422934,7.75292585,1960.8,1960.1,6.09553515]
["bitfinex","ETHUSD",1772025424486,7.75292585,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772025424787,7.75288921,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772025425081,6.47788912,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772025425287,7.7022943,1960.8,1960.2,9.97493349]
["bitfinex","ETHUSD",1772025425454,7.7042943,1960.8,1960.2,9.97493349]
["bitfinex","ETHUSD",1772025425983,7.7548804,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772025426149,7.7548804,1960.8,1960.0,0.001]
["bitfinex","ETHUSD",1772025427912,7.7548804,1960.8,1959.7,0.001]
["bitfinex","ETHUSD",1772025428092,6.42730302,1960.2,1959.7,2.60301828]
["bitfinex","ETHUSD",1772025428286,6.42730302,1960.2,1959.5,1.27683229]
["bitfinex","ETHUSD",1772025428287,6.42730302,1960.2,1959.6,8.69855343]
["bitfinex","ETHUSD",1772025428593,1.32757738,1960.8,1959.5,1.27683229]
["bitfinex","ETHUSD",1772025428594,6.42730302,1960.7,1959.8,2.60301828]
["bitfinex","ETHUSD",1772025428764,7.70248792,1960.5,1959.6,2.60301828]
["bitfinex","ETHUSD",1772025428964,6.42730302,1960.3,1959.5,6.09653515]
["bitfinex","ETHUSD",1772025429166,6.42730302,1960.2,1959.5,7.37236877]
["bitfinex","ETHUSD",1772025429364,0.0505861,1960.4,1959.6,8.69855343]
["bitfinex","ETHUSD",1772025429863,6.47788912,1960.4,1959.6,8.69855343]
["bitfinex","ETHUSD",1772025430263,6.47788912,1960.4,1959.6,2.60301828]
["bitfinex","ETHUSD",1772025430497,6.47788912,1960.4,1959.7,6.09553515]
["bitfinex","ETHUSD",1772025431403,1.275315,1960.3,1959.7,7.37119624]
["bitfinex","ETHUSD",1772025431763,1.3259011,1960.3,1959.7,7.37119624]
["bitfinex","ETHUSD",1772025432775,7.75320412,1960.3,1959.7,7.37119624]
["bitfinex","ETHUSD",1772025433604,7.75320412,1960.3,1959.7,1.27566109]
["bitfinex","ETHUSD",1772025433779,7.75320412,1960.3,1959.6,3.8787397]
["bitfinex","ETHUSD",1772025437582,7.75320412,1960.3,1959.5,7.37233621]
["bitfinex","ETHUSD",1772025437790,7.75320412,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1772025438121,7.75320412,1960.3,1959.5,1.27682101]
["bitfinex","ETHUSD",1772025438289,7.75320412,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1772025438477,7.75320412,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1772025440094,2.60301828,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1772025440434,6.42730302,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1772025440620,8.9299366,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1772025440820,2.60301828,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1772025440986,8.9299366,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1772025441990,6.42730302,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1772025442394,6.42730302,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1772025443023,1.27583567,1959.5,1959.0,6.09653515]
["bitfinex","ETHUSD",1772025444701,7.70313869,1959.5,1959.0,6.09653515]
["bitfinex","ETHUSD",1772025445017,7.70313869,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1772025445445,1.27580527,1959.6,1959.0,7.48826338]
["bitfinex","ETHUSD",1772025445625,6.33066575,1959.6,1959.0,7.48826338]
["bitfinex","ETHUSD",1772025447328,7.60646278,1959.6,1959.0,7.48826338]
["bitfinex","ETHUSD",1772025447617,1.27574521,1959.7,1959.1,6.21112012]
["bitfinex","ETHUSD",1772025448027,1.32633131,1959.7,1959.1,6.21112012]
["bitfinex","ETHUSD",1772025449295,7.70933822,1959.7,1959.1,6.21112012]
["bitfinex","ETHUSD",1772025449496,7.70933822,1959.7,1959.1,7.48720826]
["bitfinex","ETHUSD",1772025449729,7.70933822,1959.7,1959.1,6.21112012]
["bitfinex","ETHUSD",1772025449938,7.65875212,1959.7,1959.1,7.48720493]
["bitfinex","ETHUSD",1772025450246,7.70933822,1959.7,1959.1,6.21112012]
["bitfinex","ETHUSD",1772025450932,7.70933822,1959.7,1959.1,7.48721014]
["bitfinex","ETHUSD",1772025451112,7.70933822,1959.7,1959.1,7.48821014]
["bitfinex","ETHUSD",1772025451320,0.002,1959.6,1959.1,7.48821014]
["bitfinex","ETHUSD",1772025452067,7.70465754,1960.2,1959.6,6.4485811]
["bitfinex","ETHUSD",1772025452068,6.38300691,1960.2,1959.6,6.4485811]
["bitfinex","ETHUSD",1772025452334,7.70908546,1960.1,1959.2,6.4485811]
["bitfinex","ETHUSD",1772025453021,6.38300691,1960.0,1959.2,6.4485811]
["bitfinex","ETHUSD",1772025453228,6.38300691,1959.8,1959.2,6.4485811]
["bitfinex","ETHUSD",1772025453839,1.32607855,1960.1,1959.3,7.724547]
["bitfinex","ETHUSD",1772025454249,7.70908546,1960.1,1959.3,7.724547]
["bitfinex","ETHUSD",1772025455943,7.65849936,1960.1,1959.3,7.724547]
["bitfinex","ETHUSD",1772025456132,7.70908546,1960.1,1959.3,7.724547]
["bitfinex","ETHUSD",1772025458111,1.27549245,1960.1,1959.5,6.4485811]
["bitfinex","ETHUSD",1772025459628,1.27549245,1960.1,1959.3,5.0559659]
["bitfinex","ETHUSD",1772025459629,7.65849936,1960.1,1959.3,11.504547]
["bitfinex","ETHUSD",1772025459830,7.65858626,1959.9,1959.3,11.504547]
["bitfinex","ETHUSD",1772025460346,6.38300691,1959.9,1959.3,11.504547]
["bitfinex","ETHUSD",1772025460842,7.6585842,1959.9,1959.3,11.504547]
["bitfinex","ETHUSD",1772025461142,6.38300691,1959.9,1959.3,11.504547]
["bitfinex","ETHUSD",1772025461349,6.38300691,1959.9,1959.4,6.4485811]
["bitfinex","ETHUSD",1772025463339,6.38300691,1960.1,1959.5,7.72441677]
["bitfinex","ETHUSD",1772025464444,1.27542765,1960.2,1959.5,7.72441677]
["bitfinex","ETHUSD",1772025464742,1.27542765,1960.2,1959.6,6.4485811]
["bitfinex","ETHUSD",1772025464915,0.002,1960.0,1959.6,6.4485811]
["bitfinex","ETHUSD",1772025465316,0.002,1960.0,1959.6,7.72430151]
["bitfinex","ETHUSD",1772025469724,0.002,1960.0,1959.7,6.4485811]
["bitfinex","ETHUSD",1772025469920,0.002,1960.3,1959.7,6.4485811]
["bitfinex","ETHUSD",1772025470729,0.002,1960.3,1959.9,6.4485811]
["bitfinex","ETHUSD",1772025471546,0.002,1960.3,1960.0,6.4485811]
["bitfinex","ETHUSD",1772025473471,6.38500691,1960.3,1959.6,1.2757479]
["bitfinex","ETHUSD",1772025473755,6.38500691,1960.3,1959.5,13.78136533]
["bitfinex","ETHUSD",1772025473955,6.38500691,1960.3,1959.5,10.00136533]
["bitfinex","ETHUSD",1772025474446,0.0505861,1960.2,1959.5,2.277]
["bitfinex","ETHUSD",1772025474631,6.38300691,1960.1,1959.5,2.277]
["bitfinex","ETHUSD",1772025475427,1.2755102,1960.0,1959.5,3.55283191]
["bitfinex","ETHUSD",1772025475644,7.49779101,1960.0,1959.5,3.55283191]
["bitfinex","ETHUSD",1772025476944,7.49779101,1960.0,1959.5,2.277]
["bitfinex","ETHUSD",1772025477754,7.49779101,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1772025479036,7.49966087,1960.2,1959.7,6.22567128]
["bitfinex","ETHUSD",1772025479342,6.22428081,1960.2,1959.7,6.22567128]
["bitfinex","ETHUSD",1772025479554,0.002,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772025479737,0.002,1960.2,1959.9,6.22567128]
["bitfinex","ETHUSD",1772025481971,0.002,1960.3,1960.0,7.50118148]
["bitfinex","ETHUSD",1772025482264,6.22428081,1960.5,1960.0,2.282]
["bitfinex","ETHUSD",1772025483445,6.22228081,1960.3,1959.6,3.55872261]
["bitfinex","ETHUSD",1772025483863,6.22228081,1960.3,1959.7,6.22567128]
["bitfinex","ETHUSD",1772025484362,6.22228081,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1772025486863,6.22228081,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1772025487870,7.49766301,1960.2,1959.6,6.22667128]
["bitfinex","ETHUSD",1772025488040,7.54824911,1960.2,1959.6,3.781]
["bitfinex","ETHUSD",1772025490567,7.54824911,1960.2,1959.6,5.05676499]
["bitfinex","ETHUSD",1772025490568,7.49766578,1960.2,1959.6,5.05676499]
["bitfinex","ETHUSD",1772025490748,6.22228081,1960.1,1959.6,5.05676499]
["bitfinex","ETHUSD",1772025491669,6.22228081,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1772025492076,7.49773719,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1772025493564,6.22228081,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1772025496457,7.49786007,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1772025498647,6.22228081,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1772025500252,6.22228081,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1772025500253,6.22228081,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1772025500461,6.27286691,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1772025500956,7.54844764,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1772025501982,6.22428081,1960.2,1959.6,6.22567128]
["bitfinex","ETHUSD",1772025502162,6.22228081,1960.1,1959.6,6.22567128]
["bitfinex","ETHUSD",1772025503074,6.22228081,1960.1,1959.6,7.50139496]
["bitfinex","ETHUSD",1772025504078,7.49773447,1960.1,1959.6,7.50139496]
["bitfinex","ETHUSD",1772025504471,7.49773447,1960.1,1959.6,7.50239496]
["bitfinex","ETHUSD",1772025504679,6.27286691,1960.1,1959.6,7.50239496]
["bitfinex","ETHUSD",1772025504853,0.002,1959.8,1959.6,7.50239496]
["bitfinex","ETHUSD",1772025506292,6.22428081,1960.1,1959.7,6.94440816]
["bitfinex","ETHUSD",1772025506650,6.22428081,1960.1,1959.7,6.16233873]
["bitfinex","ETHUSD",1772025507276,6.22428081,1960.1,1959.7,7.43798104]
["bitfinex","ETHUSD",1772025508051,0.002,1960.1,1959.7,7.43798104]
["bitfinex","ETHUSD",1772025508274,7.19834726,1960.1,1959.6,1.2767363]
["bitfinex","ETHUSD",1772025508476,5.92289993,1960.1,1959.6,5.0567363]
["bitfinex","ETHUSD",1772025509058,5.92289993,1960.1,1959.6,11.08099148]
["bitfinex","ETHUSD",1772025514393,5.92289993,1960.1,1959.7,3.78]
["bitfinex","ETHUSD",1772025515393,5.92289993,1960.1,1959.7,9.80425518]
["bitfinex","ETHUSD",1772025515690,5.92289993,1960.1,1959.7,11.07991042]
["bitfinex","ETHUSD",1772025517596,0.002,1960.0,1959.8,6.02425518]
["bitfinex","ETHUSD",1772025517906,0.002,1960.1,1959.8,1.27561182]
["bitfinex","ETHUSD",1772025518071,0.002,1960.3,1960.1,6.02425518]
["bitfinex","ETHUSD",1772025518277,7.25448985,1960.3,1959.8,3.57963641]
["bitfinex","ETHUSD",1772025518902,5.97916696,1960.3,1959.8,9.60389159]
["bitfinex","ETHUSD",1772025519204,5.97916696,1960.3,1959.9,6.02425518]
["bitfinex","ETHUSD",1772025519500,0.002,1960.3,1959.9,6.02425518]
["bitfinex","ETHUSD",1772025519685,0.002,1960.3,1960.0,7.29976538]
["bitfinex","ETHUSD",1772025521100,0.002,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1772025521307,0.002,1960.7,1960.4,6.02425518]
["bitfinex","ETHUSD",1772025521672,0.002,1961.0,1960.5,6.02425518]
["bitfinex","ETHUSD",1772025522084,0.002,1961.0,1960.6,7.29937504]
["bitfinex","ETHUSD",1772025522489,0.002,1961.0,1960.6,3.87936667]
["bitfinex","ETHUSD",1772025522698,0.002,1961.0,1960.7,6.02425518]
["bitfinex","ETHUSD",1772025523399,0.002,1961.1,1960.7,6.02425518]
["bitfinex","ETHUSD",1772025523976,0.002,1961.1,1960.8,1.2749898]
["bitfinex","ETHUSD",1772025524778,5.97916696,1961.1,1960.6,1.27509715]
["bitfinex","ETHUSD",1772025525005,5.97916696,1961.1,1960.5,1.27514572]
["bitfinex","ETHUSD",1772025525504,5.97916696,1961.1,1960.4,1.27521046]
["bitfinex","ETHUSD",1772025525870,5.97716696,1960.9,1960.3,3.58426677]
["bitfinex","ETHUSD",1772025526800,5.97716696,1960.9,1960.3,9.60852195]
["bitfinex","ETHUSD",1772025527101,7.25396521,1961.1,1960.4,6.02425518]
["bitfinex","ETHUSD",1772025527896,6.02975306,1961.1,1960.5,6.02425518]
["bitfinex","ETHUSD",1772025528100,0.002,1961.1,1960.7,6.02425518]
["bitfinex","ETHUSD",1772025530207,5.97916696,1961.1,1960.5,5.10047944]
["bitfinex","ETHUSD",1772025530380,5.97916696,1961.1,1960.4,7.29947559]
["bitfinex","ETHUSD",1772025530581,5.97716696,1960.9,1960.4,1.27522041]
["bitfinex","ETHUSD",1772025532492,7.25209555,1960.9,1960.2,1.27532546]
["bitfinex","ETHUSD",1772025532702,5.97716696,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1772025533081,5.97716696,1960.7,1959.9,1.27554598]
["bitfinex","ETHUSD",1772025533505,5.97716696,1960.7,1959.9,1.17554598]
["bitfinex","ETHUSD",1772025534311,5.97716696,1960.7,1959.9,7.19980116]
["bitfinex","ETHUSD",1772025534992,7.25228682,1960.6,1959.9,7.19980116]
["bitfinex","ETHUSD",1772025535915,7.25228682,1960.6,1959.9,1.17554598]
["bitfinex","ETHUSD",1772025536413,7.25228682,1960.6,1959.8,5.05659363]
["bitfinex","ETHUSD",1772025536812,7.25228682,1960.6,1959.8,1.27659363]
["bitfinex","ETHUSD",1772025537024,6.09582216,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1772025539310,7.37105568,1960.5,1959.8,6.13330952]
["bitfinex","ETHUSD",1772025540423,6.09582216,1960.5,1959.8,6.13330952]
["bitfinex","ETHUSD",1772025540715,6.09582216,1960.5,1959.9,6.13230952]
["bitfinex","ETHUSD",1772025540882,7.37100747,1960.5,1959.9,6.13230952]
["bitfinex","ETHUSD",1772025541594,7.42159357,1960.5,1959.9,7.40785576]
["bitfinex","ETHUSD",1772025542084,7.42159357,1960.5,1959.9,6.13230952]
["bitfinex","ETHUSD",1772025542283,7.42159357,1960.5,1959.9,7.40788015]
["bitfinex","ETHUSD",1772025542504,7.42159357,1960.5,1959.9,7.40888015]
["bitfinex","ETHUSD",1772025542902,7.42159357,1960.5,1959.9,1.27657063]
["bitfinex","ETHUSD",1772025543591,7.42159357,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1772025545327,6.09582216,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772025545502,6.09582216,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772025547515,7.37132411,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772025549620,7.42191021,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772025550222,7.42191021,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1772025554229,7.42191021,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1772025555825,7.37132411,1960.1,1959.6,1.27677056]
["bitfinex","ETHUSD",1772025556022,0.002,1960.0,1959.6,1.27677056]
["bitfinex","ETHUSD",1772025556419,0.002,1960.0,1959.6,7.40908008]
["bitfinex","ETHUSD",1772025557010,0.002,1960.3,1959.8,6.13230952]
["bitfinex","ETHUSD",1772025557921,0.002,1960.3,1959.8,7.40790343]
["bitfinex","ETHUSD",1772025558328,6.09782216,1960.3,1959.8,7.40790343]
["bitfinex","ETHUSD",1772025558943,0.002,1960.3,1959.8,7.40790343]
["bitfinex","ETHUSD",1772025559831,6.09782216,1960.3,1959.8,7.40790343]
["bitfinex","ETHUSD",1772025560342,6.09582216,1960.1,1959.6,1.27675652]
["bitfinex","ETHUSD",1772025562444,7.3712718,1960.1,1959.6,1.27675652]
["bitfinex","ETHUSD",1772025562647,7.3712718,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1772025562940,6.09582216,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1772025563910,6.09582216,1959.9,1959.5,1.27453344]
["bitfinex","ETHUSD",1772025565437,6.09582216,1959.9,1959.4,5.1045966]
["bitfinex","ETHUSD",1772025565632,6.09582216,1959.9,1959.4,15.07959021]
["bitfinex","ETHUSD",1772025568322,6.09582216,1959.9,1959.4,11.25189439]
["bitfinex","ETHUSD",1772025568559,6.09582216,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1772025570260,6.09582216,1959.9,1959.5,6.05450055]
["bitfinex","ETHUSD",1772025571854,0.002,1960.0,1959.5,6.05450055]
["bitfinex","ETHUSD",1772025572155,0.002,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1772025572479,5.96855054,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1772025574683,7.24406217,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1772025574847,7.24406217,1960.0,1959.5,1.27683567]
["bitfinex","ETHUSD",1772025575250,7.29464827,1960.0,1959.5,1.27683567]
["bitfinex","ETHUSD",1772025578078,7.29464891,1960.0,1959.5,7.85182648]
["bitfinex","ETHUSD",1772025578280,7.24406281,1960.0,1959.5,7.85182648]
["bitfinex","ETHUSD",1772025578880,7.29464891,1960.0,1959.5,7.85182648]
["bitfinex","ETHUSD",1772025579184,7.24406634,1960.0,1959.6,6.05350055]
["bitfinex","ETHUSD",1772025580279,5.96655054,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1772025581264,5.96655054,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1772025581459,5.96655054,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1772025581664,5.96655054,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1772025582185,3.88100331,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1772025582186,5.96655054,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772025582381,5.96655054,1959.4,1958.8,1.27728389]
["bitfinex","ETHUSD",1772025583261,5.96655054,1959.4,1959.0,1.27715494]
["bitfinex","ETHUSD",1772025583778,5.96655054,1959.4,1959.0,7.33065549]
["bitfinex","ETHUSD",1772025584265,5.96655054,1959.4,1959.0,6.05450055]
["bitfinex","ETHUSD",1772025584456,7.24245252,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1772025585158,5.96655054,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1772025585358,7.24245328,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1772025588994,7.29303938,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1772025593296,7.29303938,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772025594665,7.29303944,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772025594872,7.24245334,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1772025595188,5.96655054,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1772025596102,5.96655054,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1772025596262,5.96655054,1959.3,1958.8,6.20644877]
["bitfinex","ETHUSD",1772025596662,6.30726481,1959.1,1958.8,6.20644877]
["bitfinex","ETHUSD",1772025597068,7.58328042,1959.3,1958.8,7.48273084]
["bitfinex","ETHUSD",1772025597299,7.63386652,1959.3,1958.8,7.48273084]
["bitfinex","ETHUSD",1772025598198,7.63386652,1959.3,1958.8,6.20644877]
["bitfinex","ETHUSD",1772025600902,7.63386652,1959.3,1958.8,7.4827384]
["bitfinex","ETHUSD",1772025601406,7.63386652,1959.3,1958.8,6.20644877]
["bitfinex","ETHUSD",1772025602274,7.63386652,1959.3,1958.6,6.20544877]
["bitfinex","ETHUSD",1772025602476,6.30726481,1959.2,1958.4,6.20544877]
["bitfinex","ETHUSD",1772025602710,6.30726481,1959.2,1958.3,2.33]
["bitfinex","ETHUSD",1772025602711,6.30726481,1958.9,1958.0,6.20544877]
["bitfinex","ETHUSD",1772025602914,7.58362157,1958.7,1958.0,7.48221264]
["bitfinex","ETHUSD",1772025603349,7.58362157,1958.7,1957.9,2.33]
["bitfinex","ETHUSD",1772025603350,6.30726481,1958.5,1957.9,2.33]
["bitfinex","ETHUSD",1772025603566,6.30726481,1958.1,1957.6,6.20544877]
["bitfinex","ETHUSD",1772025604418,6.30726481,1958.1,1957.6,7.48252046]
["bitfinex","ETHUSD",1772025605350,7.58401407,1958.1,1957.6,7.48252046]
["bitfinex","ETHUSD",1772025605658,7.58401407,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1772025605946,6.30726481,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1772025606119,7.58401267,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1772025606556,7.58401267,1958.1,1957.4,7.48264642]
["bitfinex","ETHUSD",1772025606854,7.58401267,1958.1,1957.6,6.20544877]
["bitfinex","ETHUSD",1772025606855,6.30726481,1958.1,1957.6,6.20544877]
["bitfinex","ETHUSD",1772025607385,7.58401535,1958.1,1957.6,7.48250085]
["bitfinex","ETHUSD",1772025607600,5.10599047,1958.5,1957.9,6.20544877]
["bitfinex","ETHUSD",1772025607601,7.58383183,1958.4,1957.9,6.20544877]
["bitfinex","ETHUSD",1772025608370,7.58383183,1958.4,1957.4,0.78336177]
["bitfinex","ETHUSD",1772025608371,6.30726481,1958.1,1957.4,0.78336177]
["bitfinex","ETHUSD",1772025608578,6.30726481,1958.1,1957.5,6.20544877]
["bitfinex","ETHUSD",1772025608884,2.298,1958.3,1957.7,6.20544877]
["bitfinex","ETHUSD",1772025608885,8.60526481,1958.3,1957.7,6.20544877]
["bitfinex","ETHUSD",1772025609351,8.60526481,1958.3,1957.7,7.48245051]
["bitfinex","ETHUSD",1772025609352,7.58394747,1958.2,1957.7,7.48245051]
["bitfinex","ETHUSD",1772025609552,7.58394747,1958.2,1957.7,6.20544877]
["bitfinex","ETHUSD",1772025609857,6.30726481,1958.2,1957.7,7.48245744]
["bitfinex","ETHUSD",1772025610084,5.10635788,1958.4,1957.7,7.48245744]
["bitfinex","ETHUSD",1772025610085,2.299,1958.5,1957.9,6.20544877]
["bitfinex","ETHUSD",1772025610448,6.30726481,1958.4,1957.9,6.20544877]
["bitfinex","ETHUSD",1772025611866,6.30726481,1958.4,1957.9,7.48226531]
["bitfinex","ETHUSD",1772025612095,7.58382231,1958.4,1957.9,6.20544877]
["bitfinex","ETHUSD",1772025612985,7.58382231,1958.4,1957.2,7.48276377]
["bitfinex","ETHUSD",1772025612986,7.09062658,1958.0,1957.2,7.48276377]
["bitfinex","ETHUSD",1772025613292,6.30726481,1958.0,1957.3,6.20544877]
["bitfinex","ETHUSD",1772025613866,6.30726481,1958.2,1957.6,6.98881054]
["bitfinex","ETHUSD",1772025614093,6.30726481,1958.1,1957.5,6.20544877]
["bitfinex","ETHUSD",1772025614367,6.30726481,1958.1,1957.3,7.48271431]
["bitfinex","ETHUSD",1772025615689,6.35785091,1958.1,1957.3,7.48271391]
["bitfinex","ETHUSD",1772025615885,6.35785091,1958.1,1957.3,6.20544877]
["bitfinex","ETHUSD",1772025616092,6.30726481,1957.9,1957.3,7.48271349]
["bitfinex","ETHUSD",1772025616395,7.58406314,1958.1,1957.5,6.20544877]
["bitfinex","ETHUSD",1772025616614,7.58406314,1958.1,1957.2,6.20544877]
["bitfinex","ETHUSD",1772025616615,2.0601601,1958.1,1957.2,6.20544877]
["bitfinex","ETHUSD",1772025616770,6.30726481,1957.8,1957.2,6.20544877]
["bitfinex","ETHUSD",1772025618002,6.30726481,1957.6,1957.0,7.48290921]
["bitfinex","ETHUSD",1772025618316,5.10717972,1958.1,1957.0,7.48290921]
["bitfinex","ETHUSD",1772025618317,7.58407788,1958.0,1957.3,6.98881054]
["bitfinex","ETHUSD",1772025618483,6.35785091,1957.9,1957.3,6.98881054]
["bitfinex","ETHUSD",1772025618811,6.35785091,1957.9,1957.4,6.20644877]
["bitfinex","ETHUSD",1772025619183,6.30726481,1957.9,1957.4,6.20644877]
["bitfinex","ETHUSD",1772025620608,7.58415122,1957.9,1957.4,7.48360085]
["bitfinex","ETHUSD",1772025620910,7.58415122,1957.9,1957.4,6.20644877]
["bitfinex","ETHUSD",1772025621289,6.30726481,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772025622023,0.78336177,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1772025622200,6.30726481,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772025622580,1.27720445,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772025622780,7.58431015,1957.7,1957.1,6.20644877]
["bitfinex","ETHUSD",1772025624014,7.63489625,1957.7,1957.1,6.20644877]
["bitfinex","ETHUSD",1772025625517,7.63489625,1957.7,1957.1,7.48383631]
["bitfinex","ETHUSD",1772025626412,6.30726481,1957.7,1957.1,7.48383631]
["bitfinex","ETHUSD",1772025626914,3.57898925,1957.8,1957.3,7.5808072]
["bitfinex","ETHUSD",1772025627219,3.57898925,1957.8,1957.3,6.3035375]
["bitfinex","ETHUSD",1772025627220,9.68226011,1957.8,1957.3,6.3035375]
["bitfinex","ETHUSD",1772025627414,9.63167401,1957.8,1957.3,6.3035375]
["bitfinex","ETHUSD",1772025627587,6.05268476,1957.7,1957.1,9.9138888]
["bitfinex","ETHUSD",1772025627989,6.05268476,1957.7,1957.1,8.6365375]
["bitfinex","ETHUSD",1772025628184,3.62957535,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1772025628185,6.05268476,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772025629014,7.32988921,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772025629211,6.05268476,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772025629411,5.92089929,1957.6,1957.1,6.4369776]
["bitfinex","ETHUSD",1772025629724,3.58905169,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1772025629725,5.92089929,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772025630719,5.97148539,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772025631632,7.19810374,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772025631807,7.20010374,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772025632007,7.25068984,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772025633230,7.25068984,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1772025633810,5.92089929,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1772025636116,1.27733496,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772025636807,7.19823425,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772025638031,7.24882035,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772025639214,7.24882035,1957.2,1956.7,6.4359776]
["bitfinex","ETHUSD",1772025640948,1.32792106,1957.2,1956.7,7.71363552]
["bitfinex","ETHUSD",1772025641133,1.27733496,1957.2,1956.7,7.71363552]
["bitfinex","ETHUSD",1772025641452,7.20013411,1957.4,1956.7,7.71363552]
["bitfinex","ETHUSD",1772025641757,7.25072021,1957.4,1956.7,7.71363448]
["bitfinex","ETHUSD",1772025643448,7.25072021,1957.4,1956.7,6.4359776]
["bitfinex","ETHUSD",1772025643953,7.25072021,1957.4,1956.7,7.71363403]
["bitfinex","ETHUSD",1772025644560,7.25072021,1957.4,1956.7,6.4359776]
["bitfinex","ETHUSD",1772025644932,7.25072021,1957.4,1956.8,6.4369776]
["bitfinex","ETHUSD",1772025645135,0.002,1957.1,1956.8,6.4369776]
["bitfinex","ETHUSD",1772025645851,0.002,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772025646422,0.002,1957.1,1956.8,6.4369776]
["bitfinex","ETHUSD",1772025647633,5.92289929,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772025648541,0.002,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772025649066,0.002,1957.1,1956.8,6.4369776]
["bitfinex","ETHUSD",1772025650272,5.92289929,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772025650446,5.97148539,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1772025651069,5.92089929,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1772025651275,0.52292384,1956.9,1955.9,6.4359776]
["bitfinex","ETHUSD",1772025651566,1.27766136,1956.7,1956.1,7.71401258]
["bitfinex","ETHUSD",1772025652081,7.72148449,1956.7,1956.1,7.71401338]
["bitfinex","ETHUSD",1772025653571,5.92089929,1956.7,1956.3,6.4359776]
["bitfinex","ETHUSD",1772025653866,7.19858985,1956.7,1956.3,6.4359776]
["bitfinex","ETHUSD",1772025654065,7.72151369,1956.7,1956.1,7.71402214]
["bitfinex","ETHUSD",1772025654267,7.72151369,1956.7,1956.1,6.4359776]
["bitfinex","ETHUSD",1772025654268,5.92089929,1956.6,1956.1,6.4359776]
["bitfinex","ETHUSD",1772025654470,5.92089929,1956.5,1955.9,3.6141501]
["bitfinex","ETHUSD",1772025654652,5.92089929,1956.7,1956.2,6.4359776]
["bitfinex","ETHUSD",1772025654855,7.19856789,1956.7,1956.2,6.4359776]
["bitfinex","ETHUSD",1772025655172,7.19856789,1956.7,1956.1,6.95890144]
["bitfinex","ETHUSD",1772025655366,7.19856789,1956.7,1956.1,6.4359776]
["bitfinex","ETHUSD",1772025656070,7.19856339,1956.7,1956.3,6.01980246]
["bitfinex","ETHUSD",1772025657250,5.63330993,1956.8,1956.3,6.01980246]
["bitfinex","ETHUSD",1772025657251,1.27765046,1956.8,1956.3,6.01980246]
["bitfinex","ETHUSD",1772025657684,7.71983056,1956.8,1956.3,6.01980246]
["bitfinex","ETHUSD",1772025659284,6.96510394,1956.7,1956.3,6.01980246]
["bitfinex","ETHUSD",1772025659486,6.96510394,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1772025659690,6.96510394,1956.7,1956.2,6.02080246]
["bitfinex","ETHUSD",1772025659890,7.71983056,1956.8,1956.2,6.5437263]
["bitfinex","ETHUSD",1772025660202,3.61458022,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1772025660365,3.61458022,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1772025660366,0.52292384,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1772025660685,6.4421801,1956.7,1956.2,7.29879024]
["bitfinex","ETHUSD",1772025660686,6.4441801,1956.7,1956.2,7.29879024]
["bitfinex","ETHUSD",1772025660987,0.002,1956.7,1956.3,6.5427263]
["bitfinex","ETHUSD",1772025661489,0.002,1956.7,1956.3,6.01980246]
["bitfinex","ETHUSD",1772025661659,0.002,1957.1,1956.7,6.01980246]
["bitfinex","ETHUSD",1772025662081,0.002,1957.1,1956.7,7.29744283]
["bitfinex","ETHUSD",1772025662383,0.002,1957.1,1956.7,7.29745446]
["bitfinex","ETHUSD",1772025664802,0.0525861,1957.4,1957.0,6.5427263]
["bitfinex","ETHUSD",1772025664991,0.002,1957.4,1957.0,6.5427263]
["bitfinex","ETHUSD",1772025665394,1.27921472,1957.4,1957.0,6.01980246]
["bitfinex","ETHUSD",1772025665781,1.27920488,1957.4,1957.0,6.01980246]
["bitfinex","ETHUSD",1772025666179,0.002,1957.4,1957.0,6.01980246]
["bitfinex","ETHUSD",1772025666602,1.27920749,1957.4,1957.0,6.01980246]
["bitfinex","ETHUSD",1772025666806,6.96710394,1957.4,1956.8,8.36080246]
["bitfinex","ETHUSD",1772025667309,7.01769004,1957.4,1956.8,8.36080246]
["bitfinex","ETHUSD",1772025667694,7.01769004,1957.4,1956.8,9.63838037]
["bitfinex","ETHUSD",1772025668008,6.4441801,1957.4,1956.8,9.63839763]
["bitfinex","ETHUSD",1772025668507,6.4441801,1957.4,1956.8,8.36080246]
["bitfinex","ETHUSD",1772025669586,1.2772697,1957.3,1956.8,8.36080246]
["bitfinex","ETHUSD",1772025669914,1.2772697,1957.3,1956.8,9.63839612]
["bitfinex","ETHUSD",1772025670096,7.72140449,1957.4,1956.9,6.5427263]
["bitfinex","ETHUSD",1772025670279,7.72140449,1957.4,1956.7,6.5427263]
["bitfinex","ETHUSD",1772025670485,6.96510394,1957.3,1956.7,6.01980246]
["bitfinex","ETHUSD",1772025671184,6.4421801,1957.1,1956.5,8.8857263]
["bitfinex","ETHUSD",1772025671705,7.7196456,1957.0,1956.5,8.8857263]
["bitfinex","ETHUSD",1772025671906,7.7196456,1957.0,1956.5,6.5427263]
["bitfinex","ETHUSD",1772025672127,7.7702317,1957.0,1956.3,6.5427263]
["bitfinex","ETHUSD",1772025672427,6.4421801,1956.8,1956.3,6.01980246]
["bitfinex","ETHUSD",1772025673782,1.27766136,1956.7,1956.3,6.01980246]
["bitfinex","ETHUSD",1772025674188,6.4421801,1957.2,1956.6,6.01980246]
["bitfinex","ETHUSD",1772025674417,6.4421801,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1772025674418,6.4927662,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1772025675513,7.01569004,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1772025676100,6.4421801,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1772025677215,6.4421801,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1772025678647,7.71971088,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1772025681048,1.27753078,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1772025681847,10.07167266,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1772025682641,10.07167266,1957.0,1956.7,0.0254218]
["bitfinex","ETHUSD",1772025684152,10.07167266,1957.0,1956.5,6.02080246]
["bitfinex","ETHUSD",1772025684317,6.4421801,1956.9,1956.5,6.02080246]
["bitfinex","ETHUSD",1772025684755,1.27759607,1956.8,1956.5,6.02080246]
["bitfinex","ETHUSD",1772025685633,7.73893664,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1772025686940,7.73893664,1956.8,1956.3,6.40671875]
["bitfinex","ETHUSD",1772025687144,6.46134057,1956.4,1956.0,6.40671875]
["bitfinex","ETHUSD",1772025687648,6.98426441,1956.6,1956.0,6.40671875]
["bitfinex","ETHUSD",1772025687955,6.98426441,1956.5,1956.0,3.74461915]
["bitfinex","ETHUSD",1772025688161,6.46134057,1956.5,1956.0,3.74461915]
["bitfinex","ETHUSD",1772025689045,7.7391941,1956.5,1956.0,3.74461915]
["bitfinex","ETHUSD",1772025689559,6.95276619,1956.4,1955.4,6.43601155]
["bitfinex","ETHUSD",1772025689758,6.95276619,1956.4,1955.7,5.15750076]
["bitfinex","ETHUSD",1772025689964,6.95276619,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1772025690461,6.95276619,1956.4,1955.7,6.98450076]
["bitfinex","ETHUSD",1772025690665,0.52292384,1956.3,1955.8,5.15750076]
["bitfinex","ETHUSD",1772025690867,6.42984235,1956.2,1955.8,5.15750076]
["bitfinex","ETHUSD",1772025691244,7.70788724,1956.2,1955.8,5.15750076]
["bitfinex","ETHUSD",1772025691455,6.42984235,1956.2,1955.6,5.6804246]
["bitfinex","ETHUSD",1772025691652,7.70783453,1956.2,1955.6,5.6804246]
["bitfinex","ETHUSD",1772025692333,6.42984235,1956.2,1955.6,5.6804246]
["bitfinex","ETHUSD",1772025692538,7.70783125,1956.2,1955.6,5.6804246]
["bitfinex","ETHUSD",1772025692952,7.70783125,1956.2,1955.6,5.15750076]
["bitfinex","ETHUSD",1772025693666,7.70783852,1956.2,1955.7,6.43581542]
["bitfinex","ETHUSD",1772025694371,7.70783852,1956.2,1955.7,6.95873926]
["bitfinex","ETHUSD",1772025694661,7.70783852,1956.2,1955.7,5.15750076]
["bitfinex","ETHUSD",1772025695276,7.70783852,1956.2,1955.6,6.43588079]
["bitfinex","ETHUSD",1772025695578,7.70783852,1956.2,1955.7,6.43580659]
["bitfinex","ETHUSD",1772025695765,7.70783852,1956.2,1955.7,6.95873043]
["bitfinex","ETHUSD",1772025695950,7.70783852,1956.2,1955.7,6.43580659]
["bitfinex","ETHUSD",1772025696364,5.11122039,1956.5,1956.0,5.6804246]
["bitfinex","ETHUSD",1772025696365,6.42984235,1956.5,1956.0,5.6804246]
["bitfinex","ETHUSD",1772025697196,6.42984235,1956.5,1956.0,5.15750076]
["bitfinex","ETHUSD",1772025697376,6.42984235,1956.5,1955.9,0.52292384]
["bitfinex","ETHUSD",1772025697565,1.27798793,1956.2,1955.7,4.15922967]
["bitfinex","ETHUSD",1772025697744,6.42984235,1956.1,1955.7,7.51550076]
["bitfinex","ETHUSD",1772025698172,6.42984235,1956.1,1955.5,6.95883498]
["bitfinex","ETHUSD",1772025699071,6.42984235,1956.1,1955.6,5.6804246]
["bitfinex","ETHUSD",1772025699464,6.42984235,1956.1,1955.6,5.15750076]
["bitfinex","ETHUSD",1772025699952,6.42984235,1956.1,1955.6,6.43582096]
["bitfinex","ETHUSD",1772025700266,7.70790904,1956.1,1955.6,6.43582096]
["bitfinex","ETHUSD",1772025700483,6.42984235,1956.0,1955.5,5.15750076]
["bitfinex","ETHUSD",1772025700638,6.42984235,1956.0,1955.5,5.6804246]
["bitfinex","ETHUSD",1772025700844,7.70787117,1956.2,1955.7,5.6804246]
["bitfinex","ETHUSD",1772025701060,7.75845727,1956.2,1955.7,5.15750076]
["bitfinex","ETHUSD",1772025701466,6.42984235,1956.1,1955.5,5.6804246]
["bitfinex","ETHUSD",1772025701763,6.42984235,1956.1,1955.5,5.15750076]
["bitfinex","ETHUSD",1772025702203,7.70789561,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1772025702495,7.70789561,1956.1,1955.5,6.43588642]
["bitfinex","ETHUSD",1772025702680,7.70789561,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1772025702868,6.43184235,1956.4,1956.0,5.15750076]
["bitfinex","ETHUSD",1772025703991,0.002,1956.4,1956.0,5.94252316]
["bitfinex","ETHUSD",1772025704209,0.002,1956.4,1956.1,6.43555402]
["bitfinex","ETHUSD",1772025704793,0.002,1956.4,1955.9,6.43566334]
["bitfinex","ETHUSD",1772025704995,6.43184235,1956.4,1955.9,6.43566334]
["bitfinex","ETHUSD",1772025705505,6.43184235,1956.4,1955.9,5.15750076]
["bitfinex","ETHUSD",1772025705677,6.43184235,1956.4,1955.9,6.43567931]
["bitfinex","ETHUSD",1772025706386,0.002,1956.4,1955.9,6.43567931]
["bitfinex","ETHUSD",1772025706587,0.002,1956.5,1956.2,5.94252316]
["bitfinex","ETHUSD",1772025706781,6.43184235,1956.9,1956.4,5.94252316]
["bitfinex","ETHUSD",1772025707110,6.43184235,1956.9,1956.4,5.15750076]
["bitfinex","ETHUSD",1772025707111,7.70937456,1956.9,1956.4,5.15750076]
["bitfinex","ETHUSD",1772025707525,0.002,1956.9,1956.4,5.94252316]
["bitfinex","ETHUSD",1772025708536,0.002,1956.9,1956.6,5.94252316]
["bitfinex","ETHUSD",1772025708826,0.002,1957.0,1956.6,5.94252316]
["bitfinex","ETHUSD",1772025708827,0.002,1957.0,1956.7,5.15550076]
["bitfinex","ETHUSD",1772025710401,6.43184235,1957.0,1956.6,2.365]
["bitfinex","ETHUSD",1772025711019,6.43184235,1957.0,1956.6,3.64272574]
["bitfinex","ETHUSD",1772025711821,6.43184235,1957.0,1956.6,8.7982265]
["bitfinex","ETHUSD",1772025712328,6.43184235,1957.0,1956.6,7.52050076]
["bitfinex","ETHUSD",1772025712494,6.43184235,1957.0,1956.6,8.79822688]
["bitfinex","ETHUSD",1772025712921,7.70931674,1957.0,1956.6,2.365]
["bitfinex","ETHUSD",1772025713420,6.43184235,1957.0,1956.6,8.79820673]
["bitfinex","ETHUSD",1772025714720,0.002,1957.0,1956.7,5.15550076]
["bitfinex","ETHUSD",1772025715125,0.002,1957.0,1956.6,3.64270597]
["bitfinex","ETHUSD",1772025715424,6.48242845,1957.0,1956.4,5.15550076]
["bitfinex","ETHUSD",1772025715623,7.75989689,1957.0,1956.4,5.15550076]
["bitfinex","ETHUSD",1772025715825,7.70931079,1957.0,1956.4,5.15550076]
["bitfinex","ETHUSD",1772025716448,5.8677651,1956.9,1956.4,5.15550076]
["bitfinex","ETHUSD",1772025716906,7.14531622,1956.9,1956.4,5.15550076]
["bitfinex","ETHUSD",1772025717106,7.19590232,1956.9,1956.3,3.64690142]
["bitfinex","ETHUSD",1772025717337,7.19590232,1956.9,1956.3,2.369]
["bitfinex","ETHUSD",1772025718744,7.19590232,1956.9,1956.3,8.802419]
["bitfinex","ETHUSD",1772025718946,7.19590232,1956.9,1956.4,6.4333491]
["bitfinex","ETHUSD",1772025719243,7.19590232,1956.9,1956.4,5.15550076]
["bitfinex","ETHUSD",1772025720243,0.002,1956.9,1956.4,6.43335448]
["bitfinex","ETHUSD",1772025721144,7.14530313,1956.9,1956.4,6.43335448]
["bitfinex","ETHUSD",1772025721448,5.8677651,1956.9,1956.4,6.43335448]
["bitfinex","ETHUSD",1772025723858,7.14533965,1956.9,1956.4,6.43335448]
["bitfinex","ETHUSD",1772025724853,5.8677651,1956.9,1956.4,6.43335448]
["bitfinex","ETHUSD",1772025725155,0.002,1956.9,1956.4,6.43335448]
["bitfinex","ETHUSD",1772025725858,5.8677651,1956.9,1956.4,6.43335448]
["bitfinex","ETHUSD",1772025728636,0.002,1956.9,1956.4,6.43335448]
["bitfinex","ETHUSD",1772025728849,5.8677651,1956.9,1956.4,6.43335448]
["bitfinex","ETHUSD",1772025729157,5.8677651,1956.9,1956.4,5.15550076]
["bitfinex","ETHUSD",1772025729158,7.14529602,1956.9,1956.4,5.15550076]
["bitfinex","ETHUSD",1772025729371,5.8657651,1956.7,1956.3,2.369]
["bitfinex","ETHUSD",1772025730569,5.8657651,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1772025730570,5.8657651,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1772025731367,1.27764598,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1772025731663,1.32823208,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1772025731961,0.0505861,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1772025732464,0.0505861,1956.8,1956.4,1.27885728]
["bitfinex","ETHUSD",1772025732834,5.8677651,1956.9,1956.5,0.78494208]
["bitfinex","ETHUSD",1772025734668,5.9183512,1956.9,1956.4,1.27884848]
["bitfinex","ETHUSD",1772025734958,5.8677651,1956.9,1956.4,2.06379056]
["bitfinex","ETHUSD",1772025735535,5.9183512,1956.9,1956.4,2.06379056]
["bitfinex","ETHUSD",1772025735734,7.19588387,1956.9,1956.4,2.06379056]
["bitfinex","ETHUSD",1772025736156,5.9183512,1956.9,1956.4,2.06379056]
["bitfinex","ETHUSD",1772025736367,0.002,1956.9,1956.6,0.78494208]
["bitfinex","ETHUSD",1772025736676,0.002,1957.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1772025737468,0.002,1957.0,1956.6,5.15650076]
["bitfinex","ETHUSD",1772025737771,0.002,1957.0,1956.5,3.66974435]
["bitfinex","ETHUSD",1772025737772,5.8677651,1957.0,1956.5,3.66974435]
["bitfinex","ETHUSD",1772025738781,7.14524033,1957.0,1956.5,3.66974435]
["bitfinex","ETHUSD",1772025739580,7.14524033,1957.0,1956.4,1.2788551]
["bitfinex","ETHUSD",1772025739581,5.9163512,1956.9,1956.4,1.2788551]
["bitfinex","ETHUSD",1772025740360,5.8657651,1956.9,1956.4,1.2788551]
["bitfinex","ETHUSD",1772025740683,5.8657651,1956.9,1956.4,1.27885553]
["bitfinex","ETHUSD",1772025741588,7.14333091,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1772025742092,0.002,1957.0,1956.5,5.15650076]
["bitfinex","ETHUSD",1772025742259,0.002,1957.0,1956.6,5.15650076]
["bitfinex","ETHUSD",1772025743797,0.002,1957.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1772025744595,0.002,1956.9,1956.7,1.27766136]
["bitfinex","ETHUSD",1772025746789,0.002,1957.2,1956.7,6.43416212]
["bitfinex","ETHUSD",1772025746987,6.07776075,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1772025747192,6.07776075,1957.2,1956.7,6.43416212]
["bitfinex","ETHUSD",1772025750896,6.07776075,1957.2,1956.8,2.404]
["bitfinex","ETHUSD",1772025751100,6.07776075,1957.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1772025753093,6.07776075,1957.2,1956.8,3.68157333]
["bitfinex","ETHUSD",1772025754190,6.07776075,1957.2,1956.8,8.83807409]
["bitfinex","ETHUSD",1772025755375,6.07776075,1957.2,1956.8,2.404]
["bitfinex","ETHUSD",1772025755583,7.35510002,1957.2,1956.8,2.404]
["bitfinex","ETHUSD",1772025755787,7.40568612,1957.2,1956.8,2.404]
["bitfinex","ETHUSD",1772025756104,6.07776075,1957.2,1956.8,3.68159014]
["bitfinex","ETHUSD",1772025756801,7.35510006,1957.2,1956.8,2.404]
["bitfinex","ETHUSD",1772025757192,6.01345756,1957.1,1956.8,2.404]
["bitfinex","ETHUSD",1772025758494,7.29085931,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1772025758701,7.34144568,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1772025758885,7.34144568,1957.1,1956.5,1.27878639]
["bitfinex","ETHUSD",1772025759586,0.0525861,1957.1,1956.5,6.43628715]
["bitfinex","ETHUSD",1772025759904,6.01145756,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1772025762607,7.28897415,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1772025763001,7.28897415,1957.0,1956.5,5.15850076]
["bitfinex","ETHUSD",1772025763293,7.33956025,1957.0,1956.5,5.15850076]
["bitfinex","ETHUSD",1772025765103,6.06204366,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1772025765308,6.01145756,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1772025765509,6.01145756,1957.0,1956.6,6.43522742]
["bitfinex","ETHUSD",1772025765707,0.002,1957.1,1956.9,0.52307182]
["bitfinex","ETHUSD",1772025765907,0.002,1957.1,1956.8,5.68057258]
["bitfinex","ETHUSD",1772025766391,0.002,1957.1,1956.9,5.68057258]
["bitfinex","ETHUSD",1772025766587,0.002,1957.1,1956.9,5.15750076]
["bitfinex","ETHUSD",1772025767208,0.002,1957.1,1957.0,1.2774655]
["bitfinex","ETHUSD",1772025767509,0.002,1957.1,1956.9,1.27748094]
["bitfinex","ETHUSD",1772025767811,0.002,1957.1,1956.9,6.4349817]
["bitfinex","ETHUSD",1772025768005,1e-08,1957.2,1957.0,5.68057258]
["bitfinex","ETHUSD",1772025768379,0.002,1957.4,1957.1,5.68057258]
["bitfinex","ETHUSD",1772025769213,0.002,1957.4,1957.1,6.95793386]
["bitfinex","ETHUSD",1772025769485,0.002,1957.2,1957.1,6.95793386]
["bitfinex","ETHUSD",1772025769809,0.002,1957.4,1957.1,6.95793386]
["bitfinex","ETHUSD",1772025770487,6.01345756,1957.4,1957.1,1.27736128]
["bitfinex","ETHUSD",1772025772213,6.01345756,1957.4,1957.0,6.95801487]
["bitfinex","ETHUSD",1772025772521,6.01345756,1957.4,1956.9,0.52307182]
["bitfinex","ETHUSD",1772025772522,6.01145756,1957.2,1956.9,0.52307182]
["bitfinex","ETHUSD",1772025773418,6.01145756,1957.2,1956.8,2.409]
["bitfinex","ETHUSD",1772025774211,6.01145756,1957.2,1956.9,0.52307182]
["bitfinex","ETHUSD",1772025774525,0.002,1957.7,1957.2,6.31676594]
["bitfinex","ETHUSD",1772025774822,0.002,1957.7,1957.5,0.52307182]
["bitfinex","ETHUSD",1772025775219,0.002,1958.0,1957.6,0.52307182]
["bitfinex","ETHUSD",1772025775423,7.29029031,1958.0,1957.5,6.31676594]
["bitfinex","ETHUSD",1772025775597,7.29027309,1958.0,1957.6,0.52307182]
["bitfinex","ETHUSD",1772025776201,6.01345756,1958.0,1957.6,0.52307182]
["bitfinex","ETHUSD",1772025776399,7.74252262,1958.3,1957.8,0.52307182]
["bitfinex","ETHUSD",1772025777311,7.74252262,1958.3,1957.7,2.41]
["bitfinex","ETHUSD",1772025778422,0.002,1958.3,1957.8,6.12748752]
["bitfinex","ETHUSD",1772025779853,1.2786227,1958.3,1957.8,6.12748752]
["bitfinex","ETHUSD",1772025780036,0.002,1958.3,1957.8,6.12748752]
["bitfinex","ETHUSD",1772025780446,0.002,1958.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1772025780616,0.002,1958.3,1957.9,7.4043658]
["bitfinex","ETHUSD",1772025781840,0.002,1958.2,1957.9,7.4043658]
["bitfinex","ETHUSD",1772025782244,0.002,1958.2,1957.9,6.12748752]
["bitfinex","ETHUSD",1772025782550,0.002,1958.2,1957.7,3.68695511]
["bitfinex","ETHUSD",1772025782703,0.002,1958.2,1957.8,8.73944212]
["bitfinex","ETHUSD",1772025783332,0.002,1958.2,1957.9,6.12748752]
["bitfinex","ETHUSD",1772025783699,0.002,1958.2,1958.0,2.414]
["bitfinex","ETHUSD",1772025784475,0.002,1958.2,1958.0,3.69077258]
["bitfinex","ETHUSD",1772025784782,0.002,1958.3,1958.0,3.69077258]
["bitfinex","ETHUSD",1772025787672,0.002,1958.5,1958.0,3.69077258]
["bitfinex","ETHUSD",1772025787673,0.002,1958.5,1958.1,6.12748752]
["bitfinex","ETHUSD",1772025787877,6.46388583,1958.7,1958.2,8.73944212]
["bitfinex","ETHUSD",1772025788060,7.74015782,1958.9,1958.3,8.54848752]
["bitfinex","ETHUSD",1772025788363,6.46388583,1958.9,1958.4,8.73944212]
["bitfinex","ETHUSD",1772025788740,7.74012644,1958.9,1958.4,8.73944212]
["bitfinex","ETHUSD",1772025789167,7.74012644,1958.9,1958.4,10.01599172]
["bitfinex","ETHUSD",1772025790043,6.46388583,1959.1,1958.5,6.12748752]
["bitfinex","ETHUSD",1772025790264,6.46388583,1959.1,1958.7,6.12748752]
["bitfinex","ETHUSD",1772025791191,0.002,1959.6,1959.1,7.40355399]
["bitfinex","ETHUSD",1772025791345,0.002,1959.9,1959.5,2.6119546]
["bitfinex","ETHUSD",1772025791667,0.002,1960.0,1959.6,2.423]
["bitfinex","ETHUSD",1772025792454,0.002,1960.1,1959.7,8.73944212]
["bitfinex","ETHUSD",1772025792644,6.46388583,1960.5,1959.9,2.6119546]
["bitfinex","ETHUSD",1772025792868,6.46388583,1960.5,1960.0,2.424]
["bitfinex","ETHUSD",1772025793260,6.46388583,1960.7,1960.0,3.69947269]
["bitfinex","ETHUSD",1772025793467,6.46388583,1960.7,1960.0,8.55148752]
["bitfinex","ETHUSD",1772025793977,6.46388583,1960.7,1960.0,9.82698688]
["bitfinex","ETHUSD",1772025794149,6.46388583,1960.7,1960.0,8.55148752]
["bitfinex","ETHUSD",1772025794552,6.46388583,1961.2,1960.4,6.12748752]
["bitfinex","ETHUSD",1772025794884,7.73868058,1961.1,1960.5,2.423]
["bitfinex","ETHUSD",1772025795087,9.02492352,1961.3,1960.6,2.6119546]
["bitfinex","ETHUSD",1772025795284,7.73855896,1961.3,1960.6,8.73944212]
["bitfinex","ETHUSD",1772025795486,6.46388583,1961.1,1960.4,2.424]
["bitfinex","ETHUSD",1772025795688,6.46388583,1961.1,1960.4,5.0359546]
["bitfinex","ETHUSD",1772025795989,6.46388583,1961.1,1960.4,11.16344212]
["bitfinex","ETHUSD",1772025796484,6.46388583,1961.1,1960.5,6.12748752]
["bitfinex","ETHUSD",1772025796673,7.73855896,1961.3,1960.5,6.12748752]
["bitfinex","ETHUSD",1772025797189,7.73855896,1961.3,1960.6,7.40260738]
["bitfinex","ETHUSD",1772025797692,7.73855896,1961.3,1960.6,6.12748752]
["bitfinex","ETHUSD",1772025798091,7.73839309,1961.6,1960.9,2.6119546]
["bitfinex","ETHUSD",1772025798276,7.73839309,1961.6,1961.0,2.424]
["bitfinex","ETHUSD",1772025799793,7.73839309,1961.6,1961.0,3.6988543]
["bitfinex","ETHUSD",1772025800104,6.46388583,1961.6,1961.0,3.6988543]
["bitfinex","ETHUSD",1772025800267,7.73827662,1961.8,1961.0,9.82634182]
["bitfinex","ETHUSD",1772025800463,7.73827662,1961.8,1961.1,2.6119546]
["bitfinex","ETHUSD",1772025801189,7.73827662,1961.8,1961.0,3.6988543]
["bitfinex","ETHUSD",1772025801506,7.73827662,1961.8,1961.1,8.73944212]
["bitfinex","ETHUSD",1772025801667,7.73827662,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1772025802170,7.73827662,1961.8,1961.1,6.12748752]
["bitfinex","ETHUSD",1772025802479,7.73827662,1961.8,1961.1,7.40227148]
["bitfinex","ETHUSD",1772025802799,7.73827662,1961.8,1961.0,3.6988244]
["bitfinex","ETHUSD",1772025802995,11.55997972,1962.3,1961.2,6.12748752]
["bitfinex","ETHUSD",1772025803197,11.55997972,1962.3,1961.0,3.6988244]
["bitfinex","ETHUSD",1772025803198,6.46388583,1962.1,1961.3,2.422]
["bitfinex","ETHUSD",1772025803678,6.46388583,1961.9,1961.3,2.422]
["bitfinex","ETHUSD",1772025804272,6.46388583,1961.9,1961.0,8.54848752]
["bitfinex","ETHUSD",1772025804478,6.46388583,1961.8,1961.0,3.69585741]
["bitfinex","ETHUSD",1772025804703,6.46388583,1961.8,1961.0,2.421]
["bitfinex","ETHUSD",1772025804890,6.46388583,1961.8,1961.0,3.69585296]
["bitfinex","ETHUSD",1772025805603,6.46388583,1961.8,1961.0,2.421]
["bitfinex","ETHUSD",1772025805777,7.21676415,1961.7,1961.0,2.421]
["bitfinex","ETHUSD",1772025806607,7.21676415,1961.7,1960.6,1.27508609]
["bitfinex","ETHUSD",1772025806901,7.21676415,1961.7,1960.7,2.419]
["bitfinex","ETHUSD",1772025807483,7.21876415,1961.7,1960.7,2.419]
["bitfinex","ETHUSD",1772025807882,7.21876415,1961.7,1960.7,3.69403952]
["bitfinex","ETHUSD",1772025810517,7.21876415,1961.7,1960.7,9.82103919]
["bitfinex","ETHUSD",1772025810710,7.21876415,1961.7,1961.0,8.73895427]
["bitfinex","ETHUSD",1772025811014,7.21876415,1961.7,1961.1,2.42]
["bitfinex","ETHUSD",1772025811617,7.21876415,1961.7,1961.1,8.54699967]
["bitfinex","ETHUSD",1772025812438,0.002,1961.7,1961.3,6.12699967]
["bitfinex","ETHUSD",1772025812592,0.002,1961.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1772025812793,0.002,1961.7,1961.3,7.40162083]
["bitfinex","ETHUSD",1772025813023,0.002,1961.7,1961.1,3.69474698]
["bitfinex","ETHUSD",1772025813393,5.87122603,1961.7,1961.1,2.42]
["bitfinex","ETHUSD",1772025813654,5.87122603,1961.7,1961.1,3.69478488]
["bitfinex","ETHUSD",1772025813825,0.002,1961.7,1961.1,3.69478488]
["bitfinex","ETHUSD",1772025814122,0.002,1961.7,1961.2,6.12699967]
["bitfinex","ETHUSD",1772025815528,0.002,1961.7,1961.1,3.69478488]
["bitfinex","ETHUSD",1772025815529,5.87122603,1961.7,1961.1,2.42]
["bitfinex","ETHUSD",1772025815695,5.86922603,1961.6,1960.8,2.421]
["bitfinex","ETHUSD",1772025816315,5.86922603,1961.4,1960.8,2.421]
["bitfinex","ETHUSD",1772025816489,5.86922603,1961.4,1960.5,7.40214499]
["bitfinex","ETHUSD",1772025817522,5.86922603,1961.2,1960.5,7.40214499]
["bitfinex","ETHUSD",1772025817717,5.86922603,1961.2,1960.3,1.27627504]
["bitfinex","ETHUSD",1772025818124,5.86922603,1961.2,1960.3,7.40327471]
["bitfinex","ETHUSD",1772025819828,5.86922603,1961.0,1960.3,7.40327471]
["bitfinex","ETHUSD",1772025820514,5.86922603,1961.0,1960.3,1.27627504]
["bitfinex","ETHUSD",1772025820720,5.86922603,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1772025821132,5.86922603,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1772025821720,1.2749898,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772025821927,7.14421583,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1772025826021,5.86922603,1961.0,1960.3,6.12799967]
["bitfinex","ETHUSD",1772025826623,1.27468611,1961.3,1960.4,6.12699967]
["bitfinex","ETHUSD",1772025826822,7.14387529,1961.4,1960.4,6.12699967]
["bitfinex","ETHUSD",1772025827944,7.14387529,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1772025828249,7.14387529,1961.4,1960.6,8.54299967]
["bitfinex","ETHUSD",1772025829752,7.14382606,1961.4,1960.7,6.12699967]
["bitfinex","ETHUSD",1772025830753,7.14382606,1961.4,1960.7,7.40205203]
["bitfinex","ETHUSD",1772025831871,5.87122603,1961.3,1960.7,7.40205203]
["bitfinex","ETHUSD",1772025832656,7.14395578,1961.2,1960.6,3.69209135]
["bitfinex","ETHUSD",1772025832962,7.14395578,1961.2,1960.6,9.81909102]
["bitfinex","ETHUSD",1772025834155,7.14395578,1961.2,1960.6,8.54399967]
["bitfinex","ETHUSD",1772025834448,7.14395578,1961.2,1960.6,2.417]
["bitfinex","ETHUSD",1772025839230,7.14395578,1961.2,1960.6,3.69211613]
["bitfinex","ETHUSD",1772025839432,7.14395578,1961.2,1960.6,2.417]
["bitfinex","ETHUSD",1772025840928,6.08491437,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772025841535,6.08491437,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1772025841869,6.08491437,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772025842160,6.08491437,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772025842568,6.08491437,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772025842864,6.08491437,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772025843230,6.08491437,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1772025843433,6.08491437,1960.6,1960.0,6.48964278]
["bitfinex","ETHUSD",1772025844768,7.36009927,1960.5,1960.0,6.48964278]
["bitfinex","ETHUSD",1772025845056,6.08491437,1960.5,1960.0,6.48964278]
["bitfinex","ETHUSD",1772025845259,6.08491437,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1772025845462,6.08491437,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1772025846867,1.27524994,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1772025847365,7.36016431,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1772025847746,7.36016431,1960.4,1959.5,15.37192626]
["bitfinex","ETHUSD",1772025847747,7.36016431,1960.4,1959.5,7.76444049]
["bitfinex","ETHUSD",1772025847936,7.36016431,1960.4,1959.5,6.48864278]
["bitfinex","ETHUSD",1772025848341,7.36016431,1960.4,1959.4,3.6878917]
["bitfinex","ETHUSD",1772025848542,7.36016431,1960.4,1959.4,10.17653448]
["bitfinex","ETHUSD",1772025851775,6.08491437,1960.1,1958.9,6.48864278]
["bitfinex","ETHUSD",1772025851954,6.08491437,1960.1,1959.0,6.48864278]
["bitfinex","ETHUSD",1772025853695,6.08491437,1959.9,1959.0,7.76479554]
["bitfinex","ETHUSD",1772025855776,1.27564037,1959.8,1959.0,7.76479554]
["bitfinex","ETHUSD",1772025855978,7.36029443,1960.2,1959.3,6.48864278]
["bitfinex","ETHUSD",1772025857863,7.36029443,1960.2,1959.5,6.48864278]
["bitfinex","ETHUSD",1772025858352,7.36029443,1960.2,1959.5,6.47506137]
["bitfinex","ETHUSD",1772025859875,7.36029443,1960.2,1959.6,7.76441334]
["bitfinex","ETHUSD",1772025860381,0.002,1960.3,1959.6,7.76441334]
["bitfinex","ETHUSD",1772025860752,1.27731711,1960.3,1959.6,7.76441334]
["bitfinex","ETHUSD",1772025861460,0.002,1960.3,1959.6,7.76441334]
["bitfinex","ETHUSD",1772025861666,0.002,1960.3,1959.7,6.48864278]
["bitfinex","ETHUSD",1772025861973,0.002,1960.3,1959.9,6.48864278]
["bitfinex","ETHUSD",1772025863987,0.002,1960.3,1960.0,1.2755102]
["bitfinex","ETHUSD",1772025864195,0.002,1960.3,1959.9,7.76416777]
["bitfinex","ETHUSD",1772025864390,0.002,1960.3,1959.9,6.48864278]
["bitfinex","ETHUSD",1772025864797,6.08691437,1960.3,1959.7,6.48864278]
["bitfinex","ETHUSD",1772025865467,6.08691437,1960.3,1959.6,3.78]
["bitfinex","ETHUSD",1772025866392,6.34232543,1960.1,1959.6,3.78]
["bitfinex","ETHUSD",1772025867900,6.34232543,1960.1,1959.5,2.415]
["bitfinex","ETHUSD",1772025868284,6.34232543,1959.9,1959.1,9.73390794]
["bitfinex","ETHUSD",1772025869482,6.34232543,1959.9,1959.2,5.92162004]
["bitfinex","ETHUSD",1772025870403,1.27564037,1959.8,1959.3,7.19758594]
["bitfinex","ETHUSD",1772025870572,7.39872772,1959.8,1959.3,7.19758594]
["bitfinex","ETHUSD",1772025870905,7.39872772,1959.8,1959.3,5.92162004]
["bitfinex","ETHUSD",1772025872097,7.39872772,1959.8,1959.3,5.92262004]
["bitfinex","ETHUSD",1772025874095,7.39872772,1959.8,1959.3,7.19857856]
["bitfinex","ETHUSD",1772025874291,7.39872772,1959.8,1959.3,5.92262004]
["bitfinex","ETHUSD",1772025874670,7.39872772,1959.8,1959.3,7.19858284]
["bitfinex","ETHUSD",1772025875571,7.39872772,1959.8,1959.3,5.92262004]
["bitfinex","ETHUSD",1772025876477,7.39872772,1959.8,1959.3,7.19858443]
["bitfinex","ETHUSD",1772025877501,7.39872772,1959.8,1959.3,5.92262004]
["bitfinex","ETHUSD",1772025877803,6.12308735,1960.0,1959.3,10.84608842]
["bitfinex","ETHUSD",1772025878006,6.12308735,1960.0,1959.4,5.92162004]
["bitfinex","ETHUSD",1772025878318,7.40046741,1960.2,1959.6,5.92162004]
["bitfinex","ETHUSD",1772025878770,7.40046741,1960.2,1959.5,2.417]
["bitfinex","ETHUSD",1772025883515,7.40046741,1960.2,1959.6,5.92162004]
["bitfinex","ETHUSD",1772025883685,1.27738006,1960.2,1959.6,5.92162004]
["bitfinex","ETHUSD",1772025884205,0.002,1960.3,1959.7,5.92162004]
["bitfinex","ETHUSD",1772025884789,0.002,1960.3,1959.8,5.92162004]
["bitfinex","ETHUSD",1772025885281,0.002,1960.6,1960.2,5.92162004]
["bitfinex","ETHUSD",1772025887182,0.002,1960.3,1960.2,5.92162004]
["bitfinex","ETHUSD",1772025888617,0.002,1960.5,1960.3,5.92162004]
["bitfinex","ETHUSD",1772025889495,0.002,1960.5,1960.1,3.68944346]
["bitfinex","ETHUSD",1772025889697,0.002,1960.5,1960.1,9.6110635]
["bitfinex","ETHUSD",1772025890515,7.39797506,1961.0,1960.3,5.92162004]
["bitfinex","ETHUSD",1772025890931,7.39797506,1961.0,1960.2,3.78]
["bitfinex","ETHUSD",1772025892803,6.12308735,1960.9,1960.2,3.78]
["bitfinex","ETHUSD",1772025893323,6.12308735,1960.9,1959.9,9.70162004]
["bitfinex","ETHUSD",1772025893503,6.12308735,1960.7,1959.7,9.70162004]
["bitfinex","ETHUSD",1772025893704,6.12308735,1960.5,1959.7,7.19732293]
["bitfinex","ETHUSD",1772025894002,6.12308735,1960.5,1959.7,5.92162004]
["bitfinex","ETHUSD",1772025894402,6.12308735,1960.5,1959.7,7.19732542]
["bitfinex","ETHUSD",1772025895397,6.12308735,1960.5,1959.7,5.92162004]
["bitfinex","ETHUSD",1772025896932,1.27524994,1960.4,1959.7,7.19732302]
["bitfinex","ETHUSD",1772025897112,5.97573207,1960.3,1959.7,7.19732302]
["bitfinex","ETHUSD",1772025897618,5.97573207,1960.3,1959.7,5.92162004]
["bitfinex","ETHUSD",1772025899732,1.27538006,1960.2,1959.7,7.19732273]
["bitfinex","ETHUSD",1772025899928,7.25109418,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772025900099,7.25109418,1960.3,1959.8,6.40188367]
["bitfinex","ETHUSD",1772025900499,7.25109418,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772025900804,7.25109418,1960.3,1959.8,6.40188367]
["bitfinex","ETHUSD",1772025900997,7.25109418,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772025901399,5.97573207,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1772025901710,11.07662313,1960.5,1959.8,6.40088367]
["bitfinex","ETHUSD",1772025901897,1.27515631,1960.6,1959.9,6.40088367]
["bitfinex","ETHUSD",1772025902537,7.25072187,1960.8,1960.1,6.40088367]
["bitfinex","ETHUSD",1772025903713,0.002,1960.9,1960.3,7.67619867]
["bitfinex","ETHUSD",1772025904101,0.002,1960.9,1960.5,6.40088367]
["bitfinex","ETHUSD",1772025904716,0.002,1960.9,1960.6,2.416]
["bitfinex","ETHUSD",1772025904915,0.002,1960.9,1960.7,6.40088367]
["bitfinex","ETHUSD",1772025906006,0.002,1960.9,1960.7,7.6759354]
["bitfinex","ETHUSD",1772025907933,0.002,1961.2,1960.8,6.40088367]
["bitfinex","ETHUSD",1772025908138,0.002,1961.4,1961.1,6.40088367]
["bitfinex","ETHUSD",1772025908431,0.002,1961.4,1961.2,6.40088367]
["bitfinex","ETHUSD",1772025909011,7.25001824,1961.9,1961.4,6.40088367]
["bitfinex","ETHUSD",1772025909920,2.413,1962.3,1960.9,2.60777067]
["bitfinex","ETHUSD",1772025909921,5.97573207,1962.3,1961.6,6.40088367]
["bitfinex","ETHUSD",1772025910126,5.97573207,1962.3,1961.7,6.40088367]
["bitfinex","ETHUSD",1772025910127,1.27408011,1962.2,1961.7,6.40088367]
["bitfinex","ETHUSD",1772025910624,5.1774614,1962.9,1961.8,6.40088367]
["bitfinex","ETHUSD",1772025910625,5.97573207,1962.6,1961.8,6.40088367]
["bitfinex","ETHUSD",1772025912031,1.27388535,1962.5,1961.8,7.67516015]
["bitfinex","ETHUSD",1772025914127,0.002,1962.5,1961.8,7.67516015]
["bitfinex","ETHUSD",1772025914342,0.002,1962.5,1962.0,6.40088367]
["bitfinex","ETHUSD",1772025914512,7.2491632,1963.2,1962.3,2.60777067]
["bitfinex","ETHUSD",1772025914831,7.2491632,1963.2,1962.1,11.42965434]
["bitfinex","ETHUSD",1772025915208,0.002,1962.6,1962.1,11.42965434]
["bitfinex","ETHUSD",1772025915814,0.002,1962.8,1962.1,11.42965434]
["bitfinex","ETHUSD",1772025916034,7.24911423,1963.3,1962.5,2.60777067]
["bitfinex","ETHUSD",1772025916331,7.24911423,1963.3,1962.6,3.69482044]
["bitfinex","ETHUSD",1772025916332,7.24910449,1963.3,1962.6,3.69482044]
["bitfinex","ETHUSD",1772025916553,5.97573207,1963.3,1962.6,3.69482044]
["bitfinex","ETHUSD",1772025916710,7.24900135,1963.5,1962.7,6.40088367]
["bitfinex","ETHUSD",1772025916910,5.97573207,1963.8,1962.8,6.40088367]
["bitfinex","ETHUSD",1772025917112,5.97573207,1963.7,1963.0,6.40088367]
["bitfinex","ETHUSD",1772025917336,5.97573207,1963.7,1962.7,6.40088367]
["bitfinex","ETHUSD",1772025917644,5.97573207,1963.7,1963.0,2.42]
["bitfinex","ETHUSD",1772025917807,5.97573207,1963.7,1963.0,8.82288367]
["bitfinex","ETHUSD",1772025918454,5.97573207,1964.4,1963.4,6.40088367]
["bitfinex","ETHUSD",1772025918636,5.21554134,1965.6,1963.4,6.40088367]
["bitfinex","ETHUSD",1772025918637,15.09539546,1967.2,1964.7,22.058591]
["bitfinex","ETHUSD",1772025918808,0.79859739,1967.4,1964.7,22.058591]
["bitfinex","ETHUSD",1772025918809,0.79859739,1967.4,1965.8,6.48280367]
["bitfinex","ETHUSD",1772025919019,10.63960729,1968.9,1965.4,0.08192]
["bitfinex","ETHUSD",1772025919020,5.97573207,1970.0,1966.8,6.40088367]
["bitfinex","ETHUSD",1772025919209,5.97573207,1970.0,1966.5,0.08192]
["bitfinex","ETHUSD",1772025919210,5.97573207,1969.6,1967.2,6.40088367]
["bitfinex","ETHUSD",1772025919451,5.97573207,1969.2,1967.3,6.8571702]
["bitfinex","ETHUSD",1772025919719,2.60777067,1968.6,1967.6,1.653677]
["bitfinex","ETHUSD",1772025919959,5.97573207,1968.3,1967.5,1.55761034]
["bitfinex","ETHUSD",1772025920277,5.97573207,1968.3,1965.8,2.60777067]
["bitfinex","ETHUSD",1772025920278,5.97573207,1967.3,1965.8,2.60777067]
["bitfinex","ETHUSD",1772025920548,5.97573207,1967.3,1965.7,8.68623299]
["bitfinex","ETHUSD",1772025920549,5.97573207,1967.1,1965.7,8.68623299]
["bitfinex","ETHUSD",1772025920715,5.97573207,1967.1,1965.8,11.53359932]
["bitfinex","ETHUSD",1772025920716,24.043096,1966.8,1965.8,11.53359932]
["bitfinex","ETHUSD",1772025921028,24.043096,1966.7,1965.8,6.07846232]
["bitfinex","ETHUSD",1772025921214,24.043096,1966.5,1965.8,6.07846232]
["bitfinex","ETHUSD",1772025921412,24.043096,1966.7,1965.8,6.07846232]
["bitfinex","ETHUSD",1772025921641,24.043096,1966.7,1966.2,2.60777067]
["bitfinex","ETHUSD",1772025921848,24.043096,1966.7,1966.3,2.471]
["bitfinex","ETHUSD",1772025922140,24.043096,1966.8,1966.3,2.471]
["bitfinex","ETHUSD",1772025922341,5.08336722,1967.3,1966.3,2.471]
["bitfinex","ETHUSD",1772025922342,1.27081437,1967.3,1966.3,5.07877067]
["bitfinex","ETHUSD",1772025922641,5.095518,1966.5,1965.6,5.88264591]
["bitfinex","ETHUSD",1772025922840,5.095518,1966.5,1965.6,4.61077067]
["bitfinex","ETHUSD",1772025923043,5.095518,1966.3,1965.6,4.61077067]
["bitfinex","ETHUSD",1772025923347,5.095518,1966.1,1965.6,2.003]
["bitfinex","ETHUSD",1772025923517,5.095518,1966.4,1965.7,2.60777067]
["bitfinex","ETHUSD",1772025923717,5.97573207,1966.7,1965.5,2.469]
["bitfinex","ETHUSD",1772025923718,5.095518,1966.2,1965.5,2.469]
["bitfinex","ETHUSD",1772025923925,5.095518,1966.5,1965.9,2.60777067]
["bitfinex","ETHUSD",1772025924121,5.095518,1966.5,1965.6,2.60777067]
["bitfinex","ETHUSD",1772025924814,5.095518,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1772025925022,5.095518,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1772025925222,5.095518,1966.5,1965.7,1.27176841]
["bitfinex","ETHUSD",1772025925547,5.095518,1966.5,1965.8,2.60777067]
["bitfinex","ETHUSD",1772025926144,5.95051272,1967.2,1966.2,2.60777067]
["bitfinex","ETHUSD",1772025926355,7.2213562,1967.2,1966.3,2.467]
["bitfinex","ETHUSD",1772025926645,7.2213562,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1772025927020,7.2213562,1967.2,1966.3,2.467]
["bitfinex","ETHUSD",1772025927321,5.95051272,1967.1,1966.3,2.467]
["bitfinex","ETHUSD",1772025927532,3.87861415,1967.2,1965.8,1.864]
["bitfinex","ETHUSD",1772025927533,5.95051272,1966.9,1965.8,1.864]
["bitfinex","ETHUSD",1772025928033,5.95051272,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772025928235,5.95051272,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1772025928811,7.22174225,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1772025930353,5.08491813,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772025930354,6.27244926,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772025930714,7.54352995,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772025930924,6.27244926,1966.9,1966.0,2.60777067]
["bitfinex","ETHUSD",1772025931115,0.002,1967.1,1966.2,2.60777067]
["bitfinex","ETHUSD",1772025931563,0.002,1967.1,1966.2,8.68623299]
["bitfinex","ETHUSD",1772025931770,0.002,1967.1,1966.6,2.60777067]
["bitfinex","ETHUSD",1772025931944,2.60777067,1968.0,1966.6,2.60777067]
["bitfinex","ETHUSD",1772025931945,7.54263263,1968.3,1967.0,2.60777067]
["bitfinex","ETHUSD",1772025932245,6.27244926,1968.2,1967.0,2.46]
["bitfinex","ETHUSD",1772025932740,6.27244926,1968.2,1967.1,2.60777067]
["bitfinex","ETHUSD",1772025932943,7.54270991,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1772025933166,6.27244926,1967.5,1966.7,2.458]
["bitfinex","ETHUSD",1772025933624,6.27444926,1967.4,1966.7,2.458]
["bitfinex","ETHUSD",1772025933824,6.27244926,1967.4,1966.7,2.458]
["bitfinex","ETHUSD",1772025934043,6.27244926,1967.7,1966.8,2.60777067]
["bitfinex","ETHUSD",1772025934255,6.27244926,1967.7,1966.7,2.458]
["bitfinex","ETHUSD",1772025934256,0.002,1967.6,1967.0,8.68423299]
["bitfinex","ETHUSD",1772025934421,0.002,1968.0,1967.1,6.07646232]
["bitfinex","ETHUSD",1772025934622,1.27206705,1968.4,1967.7,0.04580022]
["bitfinex","ETHUSD",1772025934849,0.002,1968.3,1967.7,0.04580022]
["bitfinex","ETHUSD",1772025935026,0.002,1968.3,1967.7,1.31630338]
["bitfinex","ETHUSD",1772025935238,7.54247201,1968.5,1967.7,1.31630338]
["bitfinex","ETHUSD",1772025935556,0.002,1968.4,1967.7,1.31631272]
["bitfinex","ETHUSD",1772025935722,6.27244926,1968.1,1967.7,0.04580022]
["bitfinex","ETHUSD",1772025935922,6.27244926,1967.7,1966.8,0.04609777]
["bitfinex","ETHUSD",1772025936172,6.27244926,1967.5,1966.7,0.825]
["bitfinex","ETHUSD",1772025936359,6.27244926,1967.5,1966.3,11.16214254]
["bitfinex","ETHUSD",1772025936360,6.27244926,1967.5,1966.4,0.04610011]
["bitfinex","ETHUSD",1772025936537,0.002,1967.4,1966.4,1.3174394]
["bitfinex","ETHUSD",1772025936737,6.27244926,1967.3,1966.4,1.31745045]
["bitfinex","ETHUSD",1772025937046,6.27244926,1967.3,1966.4,1.31745684]
["bitfinex","ETHUSD",1772025937047,6.27244926,1967.1,1966.4,1.31745684]
["bitfinex","ETHUSD",1772025937422,6.27444926,1967.0,1966.3,1.31752278]
["bitfinex","ETHUSD",1772025937834,6.27444926,1967.0,1966.2,0.04610011]
["bitfinex","ETHUSD",1772025938034,6.27244926,1966.7,1965.9,0.04710479]
["bitfinex","ETHUSD",1772025938241,6.27244926,1966.7,1965.9,1.27267943]
["bitfinex","ETHUSD",1772025938447,6.27244926,1966.7,1965.9,1.2726499]
["bitfinex","ETHUSD",1772025938930,6.27244926,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1772025939342,1.27122953,1966.6,1965.8,1.31884134]
["bitfinex","ETHUSD",1772025939343,0.002,1966.4,1965.8,1.31884134]
["bitfinex","ETHUSD",1772025939640,0.002,1966.4,1965.8,1.27274125]
["bitfinex","ETHUSD",1772025939846,6.27244926,1966.7,1965.9,0.04609305]
["bitfinex","ETHUSD",1772025940031,0.002,1966.6,1965.9,0.04609305]
["bitfinex","ETHUSD",1772025940531,6.27244926,1967.1,1965.9,8.71511986]
["bitfinex","ETHUSD",1772025940737,0.002,1967.1,1966.2,8.66902681]
["bitfinex","ETHUSD",1772025940931,0.002,1967.1,1966.3,2.49708367]
["bitfinex","ETHUSD",1772025941241,7.54309953,1967.5,1966.4,3.72335882]
["bitfinex","ETHUSD",1772025941447,6.27444926,1967.4,1966.5,2.49907898]
["bitfinex","ETHUSD",1772025941761,6.27444926,1967.3,1966.5,2.453]
["bitfinex","ETHUSD",1772025942767,6.27444926,1967.3,1966.6,0.04607429]
["bitfinex","ETHUSD",1772025942945,1.27065027,1967.5,1966.4,0.001]
["bitfinex","ETHUSD",1772025942946,6.27244926,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772025943143,7.54342028,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772025943353,7.54542028,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772025943660,7.54542028,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1772025943865,6.27244926,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1772025944376,6.27244926,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772025945359,6.27244926,1967.1,1966.1,0.001]
["bitfinex","ETHUSD",1772025945548,0.46853677,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1772025945747,6.74098603,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1772025946069,6.74098603,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1772025946263,0.46853677,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772025946469,6.27444926,1967.6,1966.2,5.65672577]
["bitfinex","ETHUSD",1772025946671,6.27444926,1967.6,1966.4,5.73864577]
["bitfinex","ETHUSD",1772025946672,0.002,1967.4,1966.4,5.73864577]
["bitfinex","ETHUSD",1772025946889,0.002,1967.6,1966.9,5.327612]
["bitfinex","ETHUSD",1772025947167,0.002,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1772025947369,0.002,1967.5,1967.0,2.45]
["bitfinex","ETHUSD",1772025947867,0.002,1967.5,1967.0,3.72096031]
["bitfinex","ETHUSD",1772025948072,0.002,1967.5,1967.0,3.72093809]
["bitfinex","ETHUSD",1772025948569,0.002,1967.5,1967.1,2.94710181]
["bitfinex","ETHUSD",1772025948753,0.002,1967.5,1967.2,2.94710181]
["bitfinex","ETHUSD",1772025948949,0.002,1967.6,1967.0,3.72093809]
["bitfinex","ETHUSD",1772025949247,0.002,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1772025949454,0.002,1967.5,1967.3,2.94628829]
["bitfinex","ETHUSD",1772025949651,0.002,1967.6,1967.3,2.94628829]
["bitfinex","ETHUSD",1772025950042,0.002,1967.6,1967.4,2.94628829]
["bitfinex","ETHUSD",1772025950371,0.002,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1772025950671,0.002,1967.6,1967.3,2.94483927]
["bitfinex","ETHUSD",1772025950882,0.002,1967.6,1967.4,2.94483927]
["bitfinex","ETHUSD",1772025951089,0.002,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1772025951250,0.004,1967.6,1967.3,4.21550237]
["bitfinex","ETHUSD",1772025951460,0.004,1967.6,1967.4,2.94427723]
["bitfinex","ETHUSD",1772025951650,0.004,1967.6,1967.3,1.27073541]
["bitfinex","ETHUSD",1772025951975,0.004,1967.6,1967.4,2.94432466]
["bitfinex","ETHUSD",1772025952143,7.54266397,1968.2,1967.3,1.27073541]
["bitfinex","ETHUSD",1772025952350,7.54266397,1968.2,1967.4,2.94226874]
["bitfinex","ETHUSD",1772025952551,1.27318452,1968.3,1967.5,5.39526874]
["bitfinex","ETHUSD",1772025952771,1.27318452,1968.3,1967.6,2.94226874]
["bitfinex","ETHUSD",1772025952972,7.54563378,1968.3,1967.5,2.453]
["bitfinex","ETHUSD",1772025953348,7.54563378,1968.3,1967.4,1.27067214]
["bitfinex","ETHUSD",1772025953549,7.54563378,1968.3,1967.3,5.08297173]
["bitfinex","ETHUSD",1772025953550,7.54563378,1968.3,1967.1,3.72287677]
["bitfinex","ETHUSD",1772025953816,7.54563378,1968.3,1967.2,2.94129894]
["bitfinex","ETHUSD",1772025954084,7.54563378,1968.3,1967.1,3.72287677]
["bitfinex","ETHUSD",1772025954250,6.27244926,1968.2,1967.1,2.452]
["bitfinex","ETHUSD",1772025954581,6.27244926,1968.2,1967.2,2.94259619]
["bitfinex","ETHUSD",1772025954878,6.27244926,1968.2,1967.1,3.72289173]
["bitfinex","ETHUSD",1772025955051,6.27244926,1968.2,1967.1,3.72290408]
["bitfinex","ETHUSD",1772025955258,6.27244926,1968.0,1967.1,3.72290385]
["bitfinex","ETHUSD",1772025955452,6.22244926,1968.0,1967.1,3.72290385]
["bitfinex","ETHUSD",1772025955690,6.22244926,1968.0,1967.1,3.72290149]
["bitfinex","ETHUSD",1772025955873,6.22244926,1968.0,1967.1,2.452]
["bitfinex","ETHUSD",1772025956173,6.44806471,1967.8,1967.1,2.452]
["bitfinex","ETHUSD",1772025956554,6.44806471,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772025956779,6.44806471,1967.8,1966.7,2.3146348]
["bitfinex","ETHUSD",1772025956991,6.44806471,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772025957173,6.44806471,1967.8,1966.6,3.7192215]
["bitfinex","ETHUSD",1772025957505,6.44806471,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772025957776,6.44806471,1967.6,1966.6,3.71919893]
["bitfinex","ETHUSD",1772025957945,6.44806471,1967.6,1966.3,2.3146348]
["bitfinex","ETHUSD",1772025958150,6.44806471,1967.6,1966.1,0.001]
["bitfinex","ETHUSD",1772025958345,6.44806471,1967.6,1966.2,2.94892211]
["bitfinex","ETHUSD",1772025958574,7.33654052,1967.7,1966.1,0.001]
["bitfinex","ETHUSD",1772025958575,6.44806471,1967.4,1966.1,1.27255003]
["bitfinex","ETHUSD",1772025958790,6.44806471,1967.2,1966.1,0.001]
["bitfinex","ETHUSD",1772025958969,6.44806471,1967.0,1966.1,1.27254539]
["bitfinex","ETHUSD",1772025959172,6.92131816,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1772025959367,0.47325345,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1772025959680,1.74441834,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772025959860,0.47325345,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772025960082,0.47325345,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1772025960403,1.27116489,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1772025960404,0.47325345,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772025960704,0.47325345,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1772025960901,0.47325345,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772025961104,6.92131816,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772025961305,0.47325345,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772025961608,0.47325345,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772025962117,3.62846829,1966.8,1965.8,2.95030996]
["bitfinex","ETHUSD",1772025962118,7.71920348,1966.8,1965.8,2.95030996]
["bitfinex","ETHUSD",1772025962278,7.71920348,1966.8,1965.9,5.39730996]
["bitfinex","ETHUSD",1772025962478,7.71920348,1966.8,1965.9,2.448]
["bitfinex","ETHUSD",1772025962679,6.44806471,1966.3,1965.3,1.27204032]
["bitfinex","ETHUSD",1772025962911,6.44806471,1966.3,1965.4,2.94999814]
["bitfinex","ETHUSD",1772025963111,6.44806471,1966.3,1965.3,1.27204032]
["bitfinex","ETHUSD",1772025963411,6.44806471,1966.3,1965.5,2.448]
["bitfinex","ETHUSD",1772025964089,6.44806471,1966.1,1965.5,2.448]
["bitfinex","ETHUSD",1772025965374,6.44806471,1966.1,1964.9,5.08929974]
["bitfinex","ETHUSD",1772025965375,6.44806471,1966.1,1964.9,5.08916153]
["bitfinex","ETHUSD",1772025965575,6.44806471,1966.1,1965.0,5.39347156]
["bitfinex","ETHUSD",1772025965776,6.44806471,1966.1,1965.0,2.445]
["bitfinex","ETHUSD",1772025965980,4.89995643,1966.2,1965.0,3.71725997]
["bitfinex","ETHUSD",1772025965981,6.44806471,1965.6,1965.0,3.71725997]
["bitfinex","ETHUSD",1772025966283,6.44806471,1965.6,1964.5,3.71758844]
["bitfinex","ETHUSD",1772025966284,6.44806471,1965.5,1964.5,3.71758844]
["bitfinex","ETHUSD",1772025967284,1.27181156,1965.7,1964.5,3.71758844]
["bitfinex","ETHUSD",1772025967285,1.27181156,1965.7,1964.7,3.62846829]
["bitfinex","ETHUSD",1772025967505,1.27181156,1965.7,1964.6,5.70372577]
["bitfinex","ETHUSD",1772025967700,7.71987627,1965.7,1964.5,3.71758844]
["bitfinex","ETHUSD",1772025967904,7.71987627,1965.7,1964.6,2.94504057]
["bitfinex","ETHUSD",1772025968098,7.71987627,1965.7,1964.7,1.27245889]
["bitfinex","ETHUSD",1772025969317,7.71987627,1965.7,1964.7,1.27345889]
["bitfinex","ETHUSD",1772025969703,6.44806471,1965.7,1964.7,1.27345889]
["bitfinex","ETHUSD",1772025969904,7.71988372,1965.7,1964.7,1.27345889]
["bitfinex","ETHUSD",1772025970205,7.71988372,1965.7,1964.7,0.001]
["bitfinex","ETHUSD",1772025970411,6.44806471,1965.7,1964.7,0.001]
["bitfinex","ETHUSD",1772025970618,7.71987709,1965.7,1964.7,0.001]
["bitfinex","ETHUSD",1772025971493,7.71987709,1965.7,1964.7,5.70472577]
["bitfinex","ETHUSD",1772025971494,6.44806471,1965.7,1964.7,5.70472577]
["bitfinex","ETHUSD",1772025971689,6.44806471,1966.0,1964.7,5.70472577]
["bitfinex","ETHUSD",1772025971915,7.71973914,1966.0,1964.9,5.70372577]
["bitfinex","ETHUSD",1772025972119,6.44806471,1966.6,1965.2,5.70372577]
["bitfinex","ETHUSD",1772025972323,6.44806471,1966.6,1965.4,5.70372577]
["bitfinex","ETHUSD",1772025972492,6.44806471,1966.6,1965.5,8.15272577]
["bitfinex","ETHUSD",1772025973118,6.44806471,1966.6,1965.6,5.70372577]
["bitfinex","ETHUSD",1772025973923,0.47079859,1966.5,1965.6,5.70372577]
["bitfinex","ETHUSD",1772025974129,7.71934489,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1772025974296,0.47078583,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1772025974497,6.44806471,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1772025975198,6.44806471,1966.4,1965.5,3.7209138]
["bitfinex","ETHUSD",1772025975402,6.44806471,1966.4,1965.5,1.2719138]
["bitfinex","ETHUSD",1772025975603,6.44806471,1966.4,1965.6,2.445]
["bitfinex","ETHUSD",1772025976028,6.44806471,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1772025976197,7.71927205,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1772025976525,0.47077363,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1772025976698,7.71927205,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1772025976903,0.47073045,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1772025977227,7.71927205,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1772025977415,0.47088088,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1772025977612,7.71927205,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1772025977810,6.44806471,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1772025978015,7.71942353,1966.4,1965.6,3.71682346]
["bitfinex","ETHUSD",1772025978196,7.71942353,1966.4,1965.6,2.445]
["bitfinex","ETHUSD",1772025978632,7.71942353,1966.4,1965.6,3.71687109]
["bitfinex","ETHUSD",1772025978918,7.71942353,1966.4,1965.5,2.443]
["bitfinex","ETHUSD",1772025978919,6.44806471,1966.2,1965.5,2.443]
["bitfinex","ETHUSD",1772025981422,7.71961753,1966.1,1965.5,3.71493953]
["bitfinex","ETHUSD",1772025981645,7.71961753,1966.1,1965.5,2.443]
["bitfinex","ETHUSD",1772025981931,7.72161753,1966.1,1965.5,3.71493935]
["bitfinex","ETHUSD",1772025982222,7.72161753,1966.1,1965.5,2.443]
["bitfinex","ETHUSD",1772025982424,6.92043685,1966.0,1965.5,3.71492836]
["bitfinex","ETHUSD",1772025982631,6.44806471,1966.0,1965.5,3.71492836]
["bitfinex","ETHUSD",1772025983720,7.71969778,1966.0,1965.5,3.71492836]
["bitfinex","ETHUSD",1772025984229,7.71969778,1966.0,1965.5,2.443]
["bitfinex","ETHUSD",1772025984418,6.92137298,1965.9,1965.5,2.443]
["bitfinex","ETHUSD",1772025984627,6.92137298,1965.8,1965.5,2.443]
["bitfinex","ETHUSD",1772025984933,0.47330827,1965.7,1965.3,1.27206435]
["bitfinex","ETHUSD",1772025985135,6.45006471,1966.1,1965.3,1.27206435]
["bitfinex","ETHUSD",1772025985429,0.47338718,1966.0,1965.3,1.27206435]
["bitfinex","ETHUSD",1772025985625,0.47338718,1965.9,1965.3,1.27206435]
["bitfinex","ETHUSD",1772025985825,0.47338718,1965.8,1965.3,1.27206435]
["bitfinex","ETHUSD",1772025986027,0.002,1966.1,1965.3,1.27206435]
["bitfinex","ETHUSD",1772025986352,0.47381836,1966.0,1965.4,2.96077183]
["bitfinex","ETHUSD",1772025986500,0.002,1966.1,1965.3,1.27206435]
["bitfinex","ETHUSD",1772025986501,0.47381836,1965.9,1965.3,1.27206435]
["bitfinex","ETHUSD",1772025986701,0.47381836,1965.8,1965.4,2.96077501]
["bitfinex","ETHUSD",1772025987011,1.27355403,1966.1,1965.3,1.27206435]
["bitfinex","ETHUSD",1772025987205,0.47438714,1966.0,1965.4,2.96124781]
["bitfinex","ETHUSD",1772025987517,0.47438714,1965.9,1965.5,2.96124781]
["bitfinex","ETHUSD",1772025987708,0.47438714,1965.8,1965.5,1.27188559]
["bitfinex","ETHUSD",1772025987909,0.47438714,1965.7,1965.5,1.27188559]
["bitfinex","ETHUSD",1772025988230,6.30491319,1966.0,1965.5,1.27188559]
["bitfinex","ETHUSD",1772025988434,0.47498661,1965.9,1965.5,1.27188559]
["bitfinex","ETHUSD",1772025988614,0.47498661,1965.8,1965.5,1.27188559]
["bitfinex","ETHUSD",1772025988931,0.47498661,1965.7,1965.5,1.27188559]
["bitfinex","ETHUSD",1772025989131,0.002,1966.1,1965.5,1.27188559]
["bitfinex","ETHUSD",1772025989427,0.002,1966.1,1965.6,2.96477358]
["bitfinex","ETHUSD",1772025989428,0.47502995,1966.0,1965.6,2.96477358]
["bitfinex","ETHUSD",1772025989631,0.47502995,1965.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1772025989831,0.002,1966.2,1965.8,4.23652045]
["bitfinex","ETHUSD",1772025990005,0.002,1966.2,1965.9,2.96477358]
["bitfinex","ETHUSD",1772025990202,0.002,1966.2,1966.0,2.96477358]
["bitfinex","ETHUSD",1772025990501,0.002,1966.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1772025990828,0.002,1966.2,1965.9,2.96266783]
["bitfinex","ETHUSD",1772025991133,0.002,1966.2,1966.0,2.96266783]
["bitfinex","ETHUSD",1772025991340,0.002,1966.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1772025991533,0.002,1966.2,1965.9,2.96211324]
["bitfinex","ETHUSD",1772025991838,0.002,1966.2,1966.0,4.23372363]
["bitfinex","ETHUSD",1772025992007,0.002,1966.2,1966.0,1.27161039]
["bitfinex","ETHUSD",1772025992736,6.30491319,1967.0,1966.2,6.35618987]
["bitfinex","ETHUSD",1772025992926,6.30491319,1967.3,1966.3,6.58785419]
["bitfinex","ETHUSD",1772025993230,0.002,1967.1,1966.4,2.96199906]
["bitfinex","ETHUSD",1772025993436,0.002,1967.1,1966.5,5.40499906]
["bitfinex","ETHUSD",1772025993633,0.002,1967.1,1966.6,2.96199906]
["bitfinex","ETHUSD",1772025993811,0.002,1967.1,1966.6,1.27117964]
["bitfinex","ETHUSD",1772025994015,0.002,1967.0,1966.5,3.71424387]
["bitfinex","ETHUSD",1772025994908,0.002,1967.0,1966.1,2.16914408]
["bitfinex","ETHUSD",1772025994909,6.30691319,1967.0,1966.1,3.71452555]
["bitfinex","ETHUSD",1772025995108,6.30491319,1966.9,1965.7,5.08708116]
["bitfinex","ETHUSD",1772025995318,6.30491319,1966.9,1965.8,5.39919708]
["bitfinex","ETHUSD",1772025995546,6.30491319,1966.9,1965.9,2.95719708]
["bitfinex","ETHUSD",1772025996048,6.30491319,1966.7,1965.9,4.22881514]
["bitfinex","ETHUSD",1772025996212,6.30491319,1966.7,1966.0,2.95719708]
["bitfinex","ETHUSD",1772025996541,0.002,1966.6,1966.0,2.95719708]
["bitfinex","ETHUSD",1772025997717,6.30691319,1966.5,1966.0,2.95719708]
["bitfinex","ETHUSD",1772025997920,1.27135882,1966.4,1965.8,3.71369352]
["bitfinex","ETHUSD",1772025998117,7.57827201,1966.4,1965.8,3.71369352]
["bitfinex","ETHUSD",1772025998743,0.002,1966.3,1965.8,3.71369352]
["bitfinex","ETHUSD",1772025998948,1.2732701,1966.6,1965.8,3.71369352]
["bitfinex","ETHUSD",1772025999243,0.002,1966.5,1965.8,3.71369352]
["bitfinex","ETHUSD",1772026000324,1.27103563,1966.9,1965.9,9.982045]
["bitfinex","ETHUSD",1772026000653,0.002,1966.8,1966.2,3.62585513]
["bitfinex","ETHUSD",1772026000869,0.002,1966.8,1966.3,2.442]
["bitfinex","ETHUSD",1772026001846,0.47491315,1966.7,1966.3,2.442]
["bitfinex","ETHUSD",1772026002030,0.002,1966.8,1966.3,2.442]
["bitfinex","ETHUSD",1772026002230,0.002,1967.0,1966.4,7.62754869]
["bitfinex","ETHUSD",1772026002624,0.002,1967.1,1966.5,9.982045]
["bitfinex","ETHUSD",1772026003458,0.002,1967.3,1966.8,9.982045]
["bitfinex","ETHUSD",1772026003656,0.002,1967.3,1966.9,2.443]
["bitfinex","ETHUSD",1772026004071,1.27278142,1967.3,1966.6,6.35618987]
["bitfinex","ETHUSD",1772026004274,0.002,1967.3,1966.9,2.443]
["bitfinex","ETHUSD",1772026004733,0.002,1967.3,1966.9,8.79918987]
["bitfinex","ETHUSD",1772026004935,0.002,1967.3,1966.9,2.443]
["bitfinex","ETHUSD",1772026005766,6.30491319,1968.1,1966.9,2.443]
["bitfinex","ETHUSD",1772026005951,6.30491319,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1772026006270,6.30491319,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1772026006757,6.30491319,1967.6,1966.7,7.62735476]
["bitfinex","ETHUSD",1772026006942,6.30491319,1967.6,1966.6,3.71318069]
["bitfinex","ETHUSD",1772026007336,2.58840808,1967.4,1966.6,2.442]
["bitfinex","ETHUSD",1772026007536,8.89332127,1967.2,1966.6,2.442]
["bitfinex","ETHUSD",1772026007742,6.30491319,1967.2,1966.6,2.442]
["bitfinex","ETHUSD",1772026008146,1.27090641,1967.1,1966.6,2.442]
["bitfinex","ETHUSD",1772026008952,1.27090641,1967.1,1966.6,3.71322674]
["bitfinex","ETHUSD",1772026009360,1.27090641,1967.1,1966.6,2.442]
["bitfinex","ETHUSD",1772026010241,1.27090641,1967.1,1966.1,9.84463637]
["bitfinex","ETHUSD",1772026010242,1.27110026,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1772026011340,1.27107736,1966.9,1966.1,6.35718987]
["bitfinex","ETHUSD",1772026011565,1.27107736,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1772026011566,7.57599055,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1772026011849,1.27107736,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1772026012376,1.27107736,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1772026012534,1.27107736,1966.9,1966.1,11.44316471]
["bitfinex","ETHUSD",1772026012535,6.30491319,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1772026012734,6.30491319,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772026013558,6.30491319,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772026013749,2.58840808,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772026014076,8.89332127,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772026014367,1.27168218,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1772026014981,1.27148814,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1772026015337,2.58840808,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1772026016069,2.58840808,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772026016269,6.18134231,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772026016849,1.27168218,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772026021874,7.45302449,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772026022766,6.18134231,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772026022945,2.428,1966.3,1965.5,6.18252811]
["bitfinex","ETHUSD",1772026023472,1.27148814,1966.2,1965.5,7.45446782]
["bitfinex","ETHUSD",1772026023773,2.428,1966.3,1965.5,7.45446782]
["bitfinex","ETHUSD",1772026023944,3.69943114,1966.3,1965.5,7.45446782]
["bitfinex","ETHUSD",1772026024146,1.27132021,1966.5,1965.5,7.45446782]
["bitfinex","ETHUSD",1772026024766,7.45266252,1966.5,1965.5,7.45446782]
["bitfinex","ETHUSD",1772026026174,7.45266252,1966.5,1965.5,9.87746782]
["bitfinex","ETHUSD",1772026026377,7.45266252,1966.5,1965.6,6.18152811]
["bitfinex","ETHUSD",1772026026745,2.58840808,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772026026948,2.428,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772026027181,2.428,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1772026027779,2.428,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772026027780,6.18134231,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772026029281,1.27155282,1966.1,1965.5,6.18252811]
["bitfinex","ETHUSD",1772026030164,1.27155282,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1772026030358,1.27155282,1966.1,1965.5,7.45446909]
["bitfinex","ETHUSD",1772026030885,3.6995409,1966.2,1965.5,7.45446909]
["bitfinex","ETHUSD",1772026031979,1.2715409,1966.2,1965.5,7.45446909]
["bitfinex","ETHUSD",1772026032179,0.002,1966.3,1965.5,7.45446909]
["bitfinex","ETHUSD",1772026032781,6.18334231,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1772026034293,1.27148814,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772026034757,7.45283045,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772026039165,1.27345684,1966.3,1965.5,2.58940808]
["bitfinex","ETHUSD",1772026039476,1.27345684,1966.3,1965.6,6.18152811]
["bitfinex","ETHUSD",1772026039789,1.27345684,1966.3,1965.6,6.18252811]
["bitfinex","ETHUSD",1772026039994,0.002,1966.1,1965.6,6.18252811]
["bitfinex","ETHUSD",1772026040901,0.002,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1772026043372,0.002,1966.1,1965.6,9.86440438]
["bitfinex","ETHUSD",1772026043573,0.002,1966.1,1965.6,2.411]
["bitfinex","ETHUSD",1772026045700,0.002,1966.3,1965.9,5.96881157]
["bitfinex","ETHUSD",1772026048292,0.002,1966.3,1965.9,7.24047062]
["bitfinex","ETHUSD",1772026050208,0.002,1966.3,1965.9,7.24048637]
["bitfinex","ETHUSD",1772026053380,0.002,1966.3,1965.9,9.65148637]
["bitfinex","ETHUSD",1772026053772,0.002,1966.2,1965.9,9.65148637]
["bitfinex","ETHUSD",1772026054716,6.17988262,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1772026054871,0.002,1966.2,1965.7,5.96981157]
["bitfinex","ETHUSD",1772026055574,0.002,1966.2,1965.8,2.412]
["bitfinex","ETHUSD",1772026055912,6.17988262,1966.2,1965.8,2.412]
["bitfinex","ETHUSD",1772026056402,6.17988262,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1772026056986,1.27155282,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772026057383,11.2660939,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1772026057584,0.002,1966.2,1965.7,5.96981157]
["bitfinex","ETHUSD",1772026058780,1.27348959,1966.2,1965.7,5.96981157]
["bitfinex","ETHUSD",1772026059108,0.002,1966.2,1965.7,7.2415755]
["bitfinex","ETHUSD",1772026061394,0.002,1966.2,1965.8,5.96881157]
["bitfinex","ETHUSD",1772026061597,0.002,1966.2,1966.0,5.96881157]
["bitfinex","ETHUSD",1772026062689,5.0869185,1966.6,1966.1,5.96881157]
["bitfinex","ETHUSD",1772026062875,6.17788262,1967.0,1966.3,5.96881157]
["bitfinex","ETHUSD",1772026063082,6.17788262,1967.0,1966.4,2.411]
["bitfinex","ETHUSD",1772026063306,6.17788262,1967.0,1966.4,3.68233073]
["bitfinex","ETHUSD",1772026063508,7.44865982,1967.3,1966.5,5.96881157]
["bitfinex","ETHUSD",1772026065979,7.44865982,1967.3,1966.7,5.96881157]
["bitfinex","ETHUSD",1772026065980,1.2707772,1967.3,1966.7,5.96881157]
["bitfinex","ETHUSD",1772026066485,7.44865982,1967.3,1966.6,5.96881157]
["bitfinex","ETHUSD",1772026066811,7.44865982,1967.3,1966.4,8.38081157]
["bitfinex","ETHUSD",1772026067511,2.58840808,1966.6,1966.0,2.412]
["bitfinex","ETHUSD",1772026067717,6.17788262,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1772026068022,7.44924144,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772026068426,6.17788262,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1772026069897,7.44936233,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1772026070208,6.17788262,1966.9,1966.0,5.96881157]
["bitfinex","ETHUSD",1772026070517,6.17788262,1966.9,1966.1,2.411]
["bitfinex","ETHUSD",1772026070926,6.17788262,1966.9,1966.0,5.96881157]
["bitfinex","ETHUSD",1772026071219,6.17788262,1966.9,1966.0,8.38081157]
["bitfinex","ETHUSD",1772026073336,7.44898288,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772026074651,7.44898288,1966.8,1966.0,9.6523759]
["bitfinex","ETHUSD",1772026074853,6.17788262,1966.8,1966.0,9.65242574]
["bitfinex","ETHUSD",1772026075848,7.44902201,1966.8,1966.1,6.17686711]
["bitfinex","ETHUSD",1772026076503,7.44902201,1966.8,1965.9,6.17686711]
["bitfinex","ETHUSD",1772026076624,5.98509086,1966.7,1965.8,1.27274391]
["bitfinex","ETHUSD",1772026077347,5.98509086,1966.7,1965.8,7.44961102]
["bitfinex","ETHUSD",1772026077952,5.98509086,1966.5,1965.8,7.44961102]
["bitfinex","ETHUSD",1772026078247,5.98509086,1966.5,1965.8,6.17786711]
["bitfinex","ETHUSD",1772026078409,5.98509086,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1772026078818,5.98509086,1966.5,1965.8,1.27272703]
["bitfinex","ETHUSD",1772026079444,5.98509086,1966.5,1965.8,7.44959414]
["bitfinex","ETHUSD",1772026080347,1.27135882,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1772026080716,7.25644968,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1772026083228,7.25644968,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772026086120,7.25644968,1966.4,1965.8,6.17786711]
["bitfinex","ETHUSD",1772026086324,1.27135882,1966.4,1965.8,6.17786711]
["bitfinex","ETHUSD",1772026086931,8.71495436,1966.8,1965.8,6.17786711]
["bitfinex","ETHUSD",1772026086932,5.98709086,1966.8,1965.8,6.17786711]
["bitfinex","ETHUSD",1772026087134,1.27116489,1966.7,1966.0,6.17686711]
["bitfinex","ETHUSD",1772026088044,11.07158146,1966.8,1966.0,7.44845834]
["bitfinex","ETHUSD",1772026090547,0.002,1966.8,1966.0,7.44845834]
["bitfinex","ETHUSD",1772026090739,0.002,1966.9,1966.3,6.17686711]
["bitfinex","ETHUSD",1772026091256,0.002,1966.9,1966.5,6.17686711]
["bitfinex","ETHUSD",1772026091648,0.002,1966.9,1966.6,6.17686711]
["bitfinex","ETHUSD",1772026092274,0.002,1966.9,1966.8,6.17686711]
["bitfinex","ETHUSD",1772026092473,5.98709086,1966.9,1966.3,6.17686711]
["bitfinex","ETHUSD",1772026092677,5.98509086,1966.8,1966.1,6.17686711]
["bitfinex","ETHUSD",1772026092877,5.98509086,1966.8,1965.9,6.17686711]
["bitfinex","ETHUSD",1772026093181,5.98509086,1966.7,1965.9,6.17686711]
["bitfinex","ETHUSD",1772026094262,1.27122953,1966.6,1965.9,7.44850654]
["bitfinex","ETHUSD",1772026094777,1.27122953,1966.6,1966.0,6.17786711]
["bitfinex","ETHUSD",1772026096683,5.98509086,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1772026096920,5.08392227,1967.0,1966.0,0.001]
["bitfinex","ETHUSD",1772026096921,5.98509086,1968.7,1967.0,6.17686711]
["bitfinex","ETHUSD",1772026097198,5.98509086,1968.7,1966.7,3.12742124]
["bitfinex","ETHUSD",1772026097199,5.38440236,1967.7,1967.4,0.77620896]
["bitfinex","ETHUSD",1772026097387,5.98509086,1968.3,1967.2,6.17686711]
["bitfinex","ETHUSD",1772026097550,10.87449322,1968.3,1967.2,6.17686711]
["bitfinex","ETHUSD",1772026097751,4.88940236,1968.2,1967.2,6.17686711]
["bitfinex","ETHUSD",1772026097951,4.88940236,1968.5,1967.4,6.17686711]
["bitfinex","ETHUSD",1772026098398,4.88940236,1968.5,1967.6,6.17686711]
["bitfinex","ETHUSD",1772026098554,4.88940236,1968.5,1967.7,6.17686711]
["bitfinex","ETHUSD",1772026098984,3.67968004,1969.1,1967.8,6.17686711]
["bitfinex","ETHUSD",1772026099193,1.26968004,1969.0,1967.8,6.17686711]
["bitfinex","ETHUSD",1772026099695,0.003,1968.9,1967.8,6.17686711]
["bitfinex","ETHUSD",1772026100497,4.88940236,1968.8,1968.2,6.17686711]
["bitfinex","ETHUSD",1772026102274,1.26964352,1969.1,1968.2,6.17686711]
["bitfinex","ETHUSD",1772026102587,5.98509086,1969.7,1968.6,6.17686711]
["bitfinex","ETHUSD",1772026102803,1.07140236,1969.6,1968.6,6.17686711]
["bitfinex","ETHUSD",1772026102971,1.07140236,1969.6,1968.3,3.67213158]
["bitfinex","ETHUSD",1772026102972,1.07140236,1969.6,1968.9,6.17686711]
["bitfinex","ETHUSD",1772026103173,5.07649766,1969.9,1968.9,6.17686711]
["bitfinex","ETHUSD",1772026103174,1.07140236,1969.5,1968.9,6.17686711]
["bitfinex","ETHUSD",1772026103493,0.003,1968.9,1968.4,6.17686711]
["bitfinex","ETHUSD",1772026103806,0.003,1968.9,1968.1,7.61557498]
["bitfinex","ETHUSD",1772026103807,0.003,1968.9,1968.1,9.981644]
["bitfinex","ETHUSD",1772026104122,1.07140236,1968.8,1968.2,6.17686711]
["bitfinex","ETHUSD",1772026104276,5.98809086,1968.9,1967.9,7.44725097]
["bitfinex","ETHUSD",1772026104476,1.07140236,1968.7,1967.9,7.44725097]
["bitfinex","ETHUSD",1772026104896,1.07140236,1968.6,1967.9,7.44725097]
["bitfinex","ETHUSD",1772026105515,1.26980902,1968.8,1967.9,7.44725097]
["bitfinex","ETHUSD",1772026105698,1.07140236,1968.7,1967.9,7.44725097]
["bitfinex","ETHUSD",1772026106196,1.07140236,1968.6,1968.0,6.43761019]
["bitfinex","ETHUSD",1772026106396,2.34134892,1968.6,1968.0,7.70788486]
["bitfinex","ETHUSD",1772026106611,2.34134892,1968.6,1968.0,7.70791188]
["bitfinex","ETHUSD",1772026106980,1.07140236,1968.5,1968.0,6.43761019]
["bitfinex","ETHUSD",1772026108134,1.07140236,1968.5,1968.0,7.70793339]
["bitfinex","ETHUSD",1772026108927,1.07140236,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772026109127,0.003,1968.4,1968.1,6.43861019]
["bitfinex","ETHUSD",1772026109591,1.07140236,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772026110388,0.003,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772026110389,1.07140236,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772026110590,1.27013158,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772026112291,1.07040236,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772026112692,1.27026065,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1772026113108,1.07340236,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772026113798,0.003,1968.0,1967.1,7.70851231]
["bitfinex","ETHUSD",1772026113993,1.07040236,1967.9,1967.1,7.70851231]
["bitfinex","ETHUSD",1772026114820,1.27045431,1967.8,1967.1,7.70851231]
["bitfinex","ETHUSD",1772026115024,1.07040236,1967.8,1967.1,7.70851231]
["bitfinex","ETHUSD",1772026115208,1.07040236,1967.8,1967.4,6.09574742]
["bitfinex","ETHUSD",1772026115805,2.418,1968.2,1967.4,6.09574742]
["bitfinex","ETHUSD",1772026116011,0.003,1968.1,1967.4,6.09574742]
["bitfinex","ETHUSD",1772026117033,0.003,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1772026117216,1.07040236,1968.0,1967.4,7.3664579]
["bitfinex","ETHUSD",1772026117535,1.07040236,1968.0,1967.4,6.09574742]
["bitfinex","ETHUSD",1772026119139,1.07040236,1968.0,1967.4,7.36645124]
["bitfinex","ETHUSD",1772026119312,1.27038975,1967.9,1967.4,7.36645328]
["bitfinex","ETHUSD",1772026119509,1.27038975,1967.9,1967.4,6.09574742]
["bitfinex","ETHUSD",1772026120314,1.27038975,1967.9,1967.2,1.27080655]
["bitfinex","ETHUSD",1772026120617,1.07340236,1967.8,1967.2,7.36655397]
["bitfinex","ETHUSD",1772026120829,1.07340236,1967.8,1967.0,3.68293942]
["bitfinex","ETHUSD",1772026121142,1.07040236,1967.7,1967.0,13.33122065]
["bitfinex","ETHUSD",1772026121439,1.27058345,1967.6,1967.0,13.33122065]
["bitfinex","ETHUSD",1772026121807,2.34097176,1967.7,1967.0,13.33122065]
["bitfinex","ETHUSD",1772026122010,1.07040236,1967.6,1967.0,13.33122065]
["bitfinex","ETHUSD",1772026122222,1.07040236,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772026122615,1.07040236,1967.6,1967.0,9.55124429]
["bitfinex","ETHUSD",1772026122818,1.07040236,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1772026124046,0.002,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772026127142,6.26066437,1967.4,1966.6,5.08491313]
["bitfinex","ETHUSD",1772026127450,6.25866437,1967.2,1966.2,5.86828123]
["bitfinex","ETHUSD",1772026127619,7.52957078,1967.1,1966.2,5.86828123]
["bitfinex","ETHUSD",1772026128354,7.52957078,1967.1,1966.2,7.13976347]
["bitfinex","ETHUSD",1772026128571,3.68282888,1967.3,1966.4,5.86828123]
["bitfinex","ETHUSD",1772026128859,3.68278052,1967.3,1966.7,5.86828123]
["bitfinex","ETHUSD",1772026129032,3.68278052,1967.3,1966.4,5.86828123]
["bitfinex","ETHUSD",1772026129241,3.68278052,1967.3,1966.5,5.86828123]
["bitfinex","ETHUSD",1772026129632,3.68278052,1967.3,1966.7,5.86828123]
["bitfinex","ETHUSD",1772026130060,1.27078052,1967.3,1966.7,5.86828123]
["bitfinex","ETHUSD",1772026130259,9.94636329,1967.5,1966.7,5.86828123]
["bitfinex","ETHUSD",1772026130642,0.002,1967.2,1966.8,19.01037795]
["bitfinex","ETHUSD",1772026130865,0.002,1967.2,1966.8,5.86828123]
["bitfinex","ETHUSD",1772026131069,0.002,1967.2,1966.9,13.14209672]
["bitfinex","ETHUSD",1772026134363,0.002,1967.2,1966.7,1.27110287]
["bitfinex","ETHUSD",1772026134566,0.002,1967.2,1966.8,13.14209672]
["bitfinex","ETHUSD",1772026135570,0.002,1967.2,1966.6,1.27119697]
["bitfinex","ETHUSD",1772026135775,0.002,1967.2,1966.6,7.24017954]
["bitfinex","ETHUSD",1772026136439,0.002,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772026138875,0.002,1967.2,1967.1,13.14209672]
["bitfinex","ETHUSD",1772026140856,0.002,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772026141151,0.002,1967.2,1967.0,13.14309672]
["bitfinex","ETHUSD",1772026141974,3.68043536,1967.9,1967.0,3.85999453]
["bitfinex","ETHUSD",1772026142145,3.68043536,1967.9,1967.1,13.14209672]
["bitfinex","ETHUSD",1772026143266,2.58802927,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1772026143582,1.46804667,1967.8,1966.7,0.001]
["bitfinex","ETHUSD",1772026143583,6.25140675,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772026143786,6.25140675,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772026144076,1.27097102,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772026144583,7.52237777,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772026145154,7.52237777,1967.0,1966.1,3.54952902]
["bitfinex","ETHUSD",1772026145365,7.52237777,1967.0,1966.2,13.14209672]
["bitfinex","ETHUSD",1772026146177,7.52237777,1967.0,1966.2,14.41357372]
["bitfinex","ETHUSD",1772026147058,7.52237777,1967.0,1966.2,13.14209672]
["bitfinex","ETHUSD",1772026147259,7.52237777,1967.0,1966.2,14.41357938]
["bitfinex","ETHUSD",1772026149283,7.52237777,1967.0,1966.2,13.14209672]
["bitfinex","ETHUSD",1772026149594,6.25140675,1966.7,1966.2,6.64209672]
["bitfinex","ETHUSD",1772026149887,2.407,1966.6,1966.2,6.64209672]
["bitfinex","ETHUSD",1772026150089,6.4777536,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1772026150090,3.88972433,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1772026150254,2.407,1966.9,1966.3,5.96998257]
["bitfinex","ETHUSD",1772026150901,3.6780702,1966.9,1966.3,7.24135734]
["bitfinex","ETHUSD",1772026151069,3.6780702,1966.9,1966.3,5.96998257]
["bitfinex","ETHUSD",1772026151259,2.61875331,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772026152474,3.6780702,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1772026152475,5.20678258,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772026153003,2.61875331,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772026153202,2.61875331,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772026153203,1.27135882,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772026153498,2.409,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772026153876,1.27134435,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772026153877,2.409,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772026155892,3.68029949,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772026158214,2.409,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772026159332,3.68029949,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772026160012,1.27116489,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772026161122,2.407,1966.8,1966.3,5.96898257]
["bitfinex","ETHUSD",1772026161332,3.67810168,1966.8,1966.3,5.96898257]
["bitfinex","ETHUSD",1772026161537,3.67810168,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772026162014,6.29685499,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772026164003,6.29685499,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772026166032,2.61875331,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772026167727,3.67810168,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772026168426,6.29685499,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772026170797,2.61875331,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772026172941,3.88991918,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772026173226,1.27116587,1966.7,1966.3,5.85739248]
["bitfinex","ETHUSD",1772026173442,3.6781041,1966.8,1966.3,5.85739248]
["bitfinex","ETHUSD",1772026173806,6.29685741,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772026174028,2.61875331,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772026175053,3.88998284,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772026175260,3.88998284,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772026175436,2.61875331,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772026175636,2.417,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772026176161,2.417,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1772026177256,1.27142348,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772026177751,1.27142348,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772026178132,1.27142348,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772026178760,2.417,1966.4,1966.0,5.85739248]
["bitfinex","ETHUSD",1772026179128,3.68836144,1966.4,1966.0,5.85739248]
["bitfinex","ETHUSD",1772026181463,3.68835916,1966.4,1966.0,5.85739248]
["bitfinex","ETHUSD",1772026182043,3.68835916,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1772026182774,6.30711247,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1772026183671,6.30711247,1966.4,1965.8,5.85739248]
["bitfinex","ETHUSD",1772026183672,2.61875331,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1772026183849,5.20678258,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772026184169,3.68835916,1966.4,1965.3,0.001]
["bitfinex","ETHUSD",1772026184170,6.21730742,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1772026184374,2.42,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1772026185573,7.5071935,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1772026188341,7.5071935,1965.8,1965.3,5.87594974]
["bitfinex","ETHUSD",1772026189599,6.12632887,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1772026189894,6.12632887,1965.7,1964.8,2.407]
["bitfinex","ETHUSD",1772026189895,6.12632887,1965.7,1964.9,7.14724566]
["bitfinex","ETHUSD",1772026190289,1.27187627,1965.6,1964.9,7.14724566]
["bitfinex","ETHUSD",1772026190792,1.27187627,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1772026191183,1.27187627,1965.6,1964.5,5.87594974]
["bitfinex","ETHUSD",1772026191184,6.12632887,1965.2,1964.5,5.87594974]
["bitfinex","ETHUSD",1772026191482,2.426,1965.1,1964.7,5.87494974]
["bitfinex","ETHUSD",1772026191694,2.426,1965.2,1964.7,5.87494974]
["bitfinex","ETHUSD",1772026192194,2.426,1965.2,1964.7,7.14739362]
["bitfinex","ETHUSD",1772026192397,3.69814311,1965.2,1964.7,3.88753173]
["bitfinex","ETHUSD",1772026194213,6.12632887,1965.1,1964.5,5.87594974]
["bitfinex","ETHUSD",1772026194519,1.27226463,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1772026194676,1.27226463,1965.0,1964.4,5.87594974]
["bitfinex","ETHUSD",1772026196021,7.39851227,1965.2,1964.5,6.30318976]
["bitfinex","ETHUSD",1772026196176,1.2721834,1965.2,1964.5,6.30318976]
["bitfinex","ETHUSD",1772026196371,2.426,1965.2,1964.7,6.30318976]
["bitfinex","ETHUSD",1772026198908,3.69814736,1965.2,1964.7,6.30318976]
["bitfinex","ETHUSD",1772026199596,1.27203338,1965.4,1964.7,7.57564686]
["bitfinex","ETHUSD",1772026199779,3.69900667,1965.4,1964.8,6.30318976]
["bitfinex","ETHUSD",1772026199974,2.427,1965.5,1965.0,6.30318976]
["bitfinex","ETHUSD",1772026201385,2.427,1965.5,1965.0,7.57544038]
["bitfinex","ETHUSD",1772026201586,3.69894131,1965.5,1965.0,6.30318976]
["bitfinex","ETHUSD",1772026201902,5.93980057,1965.4,1964.4,7.5767975]
["bitfinex","ETHUSD",1772026202405,5.93980057,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1772026202699,2.426,1965.5,1964.8,6.30418976]
["bitfinex","ETHUSD",1772026202874,3.69798157,1965.5,1964.8,7.57654944]
["bitfinex","ETHUSD",1772026203073,2.426,1965.4,1964.8,7.57654944]
["bitfinex","ETHUSD",1772026203276,2.428,1965.4,1964.8,7.57654944]
["bitfinex","ETHUSD",1772026204524,0.002,1965.5,1964.9,6.30318976]
["bitfinex","ETHUSD",1772026204728,0.002,1965.5,1965.0,3.62930486]
["bitfinex","ETHUSD",1772026205028,0.002,1965.7,1965.2,6.30318976]
["bitfinex","ETHUSD",1772026205714,0.002,1965.7,1965.0,7.5754113]
["bitfinex","ETHUSD",1772026205919,5.94180057,1965.7,1965.0,6.30318976]
["bitfinex","ETHUSD",1772026207614,1.27187627,1965.6,1965.0,6.30318976]
["bitfinex","ETHUSD",1772026207937,7.21167684,1965.6,1964.9,1.27230448]
["bitfinex","ETHUSD",1772026208134,7.21167684,1965.6,1964.8,7.57653338]
["bitfinex","ETHUSD",1772026208639,5.93980057,1965.6,1964.8,7.57653338]
["bitfinex","ETHUSD",1772026209838,7.21170158,1965.6,1964.8,6.30418976]
["bitfinex","ETHUSD",1772026210134,7.21170158,1965.6,1964.8,7.57658148]
["bitfinex","ETHUSD",1772026210935,7.21168118,1965.6,1964.8,7.57658148]
["bitfinex","ETHUSD",1772026211238,7.21168118,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1772026211404,7.21168118,1965.6,1964.8,1.27337975]
["bitfinex","ETHUSD",1772026211604,7.21168118,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1772026211838,7.21168118,1965.6,1964.8,7.57658277]
["bitfinex","ETHUSD",1772026212019,5.93980057,1965.6,1964.8,7.57658277]
["bitfinex","ETHUSD",1772026212207,2.429,1965.5,1964.8,7.57658277]
["bitfinex","ETHUSD",1772026213150,0.002,1965.7,1965.2,6.30318976]
["bitfinex","ETHUSD",1772026213303,5.94180057,1965.7,1964.9,6.30318976]
["bitfinex","ETHUSD",1772026213806,0.002,1965.7,1965.1,6.30318976]
["bitfinex","ETHUSD",1772026214725,3.58349876,1966.2,1965.4,6.30318976]
["bitfinex","ETHUSD",1772026214926,9.52329933,1966.2,1965.4,6.30318976]
["bitfinex","ETHUSD",1772026215314,8.25180057,1966.2,1965.4,6.30318976]
["bitfinex","ETHUSD",1772026215549,9.52329267,1966.2,1965.4,6.30318976]
["bitfinex","ETHUSD",1772026215763,0.002,1966.2,1965.6,6.30318976]
["bitfinex","ETHUSD",1772026216044,5.94180057,1966.2,1965.6,6.30318976]
["bitfinex","ETHUSD",1772026216215,5.94180057,1966.2,1965.5,3.69291439]
["bitfinex","ETHUSD",1772026216819,0.002,1966.1,1965.5,9.99610415]
["bitfinex","ETHUSD",1772026217022,0.002,1966.1,1965.5,8.72418976]
["bitfinex","ETHUSD",1772026217240,0.002,1966.1,1965.5,9.99612059]
["bitfinex","ETHUSD",1772026217737,0.002,1966.1,1965.5,7.57512059]
["bitfinex","ETHUSD",1772026218625,5.94180057,1966.1,1965.5,6.30318976]
["bitfinex","ETHUSD",1772026218833,5.94180057,1966.1,1965.2,6.30318976]
["bitfinex","ETHUSD",1772026219030,5.93980057,1966.0,1965.0,7.57540326]
["bitfinex","ETHUSD",1772026219238,5.93980057,1966.0,1965.0,6.30318976]
["bitfinex","ETHUSD",1772026220032,1.27168218,1965.9,1965.0,6.30318976]
["bitfinex","ETHUSD",1772026220232,5.93980057,1965.7,1965.0,6.30318976]
["bitfinex","ETHUSD",1772026220760,5.93980057,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772026222238,5.93980057,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772026224253,7.21180626,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772026224454,2.434,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772026225756,6.33680625,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772026226553,1.27219988,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772026226952,1.27219988,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1772026226953,7.60900613,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1772026228677,7.60900613,1965.1,1964.2,6.31891415]
["bitfinex","ETHUSD",1772026228977,7.60900613,1965.1,1964.1,1.27281513]
["bitfinex","ETHUSD",1772026228978,7.60900613,1965.1,1964.1,7.59172928]
["bitfinex","ETHUSD",1772026229679,7.60900613,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772026230179,7.60900613,1965.1,1964.1,7.59172928]
["bitfinex","ETHUSD",1772026230180,7.60900613,1965.1,1964.1,7.59176104]
["bitfinex","ETHUSD",1772026230361,7.60900613,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1772026230948,8.41477067,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772026231150,2.438,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772026231370,5.97677067,1964.9,1964.0,6.25655386]
["bitfinex","ETHUSD",1772026232471,1.27219988,1965.1,1964.0,6.25655386]
["bitfinex","ETHUSD",1772026232472,2.439,1964.8,1964.0,6.25655386]
["bitfinex","ETHUSD",1772026232965,2.439,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1772026233280,3.71140084,1964.8,1964.2,6.25655386]
["bitfinex","ETHUSD",1772026233686,2.439,1964.8,1964.2,6.25655386]
["bitfinex","ETHUSD",1772026233858,3.7114048,1964.8,1964.2,6.25655386]
["bitfinex","ETHUSD",1772026234377,9.68817547,1964.8,1964.2,6.25655386]
["bitfinex","ETHUSD",1772026234889,5.97677067,1964.7,1964.0,7.52941488]
["bitfinex","ETHUSD",1772026235600,1.27252366,1964.6,1964.0,7.52941488]
["bitfinex","ETHUSD",1772026235883,7.24929433,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1772026236596,7.24929433,1964.6,1963.9,7.52953109]
["bitfinex","ETHUSD",1772026239688,2.436,1964.5,1963.9,7.52953109]
["bitfinex","ETHUSD",1772026240700,7.24920425,1964.8,1963.9,7.52953109]
["bitfinex","ETHUSD",1772026240912,2.436,1964.7,1963.9,7.52953109]
["bitfinex","ETHUSD",1772026241701,8.41277067,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772026241941,8.41277067,1964.7,1964.0,6.25755386]
["bitfinex","ETHUSD",1772026242231,8.41477067,1964.7,1964.0,6.25755386]
["bitfinex","ETHUSD",1772026242820,3.71046357,1964.7,1964.2,6.25655386]
["bitfinex","ETHUSD",1772026243031,8.41477067,1964.7,1964.2,6.25655386]
["bitfinex","ETHUSD",1772026243330,2.438,1964.7,1964.2,6.25655386]
["bitfinex","ETHUSD",1772026244811,0.002,1964.7,1964.3,7.52927187]
["bitfinex","ETHUSD",1772026245642,0.002,1965.0,1964.4,6.25655386]
["bitfinex","ETHUSD",1772026245846,1.27427886,1965.0,1964.4,6.25655386]
["bitfinex","ETHUSD",1772026246341,0.002,1965.0,1964.4,6.25655386]
["bitfinex","ETHUSD",1772026246725,9.67972166,1965.5,1964.5,6.25655386]
["bitfinex","ETHUSD",1772026247026,2.431,1965.5,1964.7,6.25655386]
["bitfinex","ETHUSD",1772026247231,3.70294849,1965.5,1964.7,6.25655386]
["bitfinex","ETHUSD",1772026248725,5.97677067,1965.4,1964.7,6.25655386]
["bitfinex","ETHUSD",1772026248925,5.97677067,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1772026249148,5.97677067,1965.2,1964.6,7.52907752]
["bitfinex","ETHUSD",1772026250561,5.08828168,1965.4,1964.6,7.52907752]
["bitfinex","ETHUSD",1772026250562,7.24881483,1965.4,1964.6,7.52907752]
["bitfinex","ETHUSD",1772026252459,7.24881483,1965.4,1964.4,5.09047734]
["bitfinex","ETHUSD",1772026252761,7.24881483,1965.4,1964.4,11.3470312]
["bitfinex","ETHUSD",1772026253057,7.24881483,1965.4,1964.5,6.25655386]
["bitfinex","ETHUSD",1772026253555,2.431,1965.3,1964.7,6.25655386]
["bitfinex","ETHUSD",1772026253932,8.40777067,1965.3,1964.7,6.25655386]
["bitfinex","ETHUSD",1772026255238,5.97677067,1965.2,1964.6,5.08993399]
["bitfinex","ETHUSD",1772026255442,5.97677067,1965.2,1964.7,1.27240414]
["bitfinex","ETHUSD",1772026256025,5.97677067,1965.2,1964.6,1.27247916]
["bitfinex","ETHUSD",1772026258251,5.97677067,1965.2,1964.6,7.71414]
["bitfinex","ETHUSD",1772026258561,7.24891617,1965.2,1964.6,7.71414]
["bitfinex","ETHUSD",1772026258737,7.24891617,1965.2,1964.6,1.27247916]
["bitfinex","ETHUSD",1772026259840,7.24891617,1965.2,1964.5,5.09017182]
["bitfinex","ETHUSD",1772026260244,5.97677067,1965.2,1964.5,11.53183266]
["bitfinex","ETHUSD",1772026260567,7.24890632,1965.2,1964.5,11.53183266]
["bitfinex","ETHUSD",1772026261472,6.44597286,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1772026261657,6.44597286,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772026261969,7.71843175,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772026262849,6.44597286,1964.6,1963.9,1.27392903]
["bitfinex","ETHUSD",1772026263051,8.88197286,1964.5,1963.9,1.27392903]
["bitfinex","ETHUSD",1772026264449,5.09019276,1965.4,1964.1,6.44166084]
["bitfinex","ETHUSD",1772026264450,2.436,1964.8,1964.1,6.44166084]
["bitfinex","ETHUSD",1772026264647,2.436,1964.7,1964.1,6.44166084]
["bitfinex","ETHUSD",1772026264860,8.88197286,1964.7,1964.1,6.44166084]
["bitfinex","ETHUSD",1772026265444,2.436,1964.9,1964.2,6.44166084]
["bitfinex","ETHUSD",1772026266148,5.08879955,1965.2,1964.4,6.44166084]
["bitfinex","ETHUSD",1772026266351,6.44597286,1965.0,1964.2,7.71439099]
["bitfinex","ETHUSD",1772026266553,6.44597286,1965.0,1964.1,1.27281305]
["bitfinex","ETHUSD",1772026266754,6.44597286,1964.9,1964.1,1.27281305]
["bitfinex","ETHUSD",1772026267344,6.44597286,1964.9,1964.1,7.71447389]
["bitfinex","ETHUSD",1772026268977,6.44597286,1964.7,1964.0,1.27287116]
["bitfinex","ETHUSD",1772026269277,8.88097286,1964.6,1964.0,1.27287116]
["bitfinex","ETHUSD",1772026269979,8.88097286,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772026270280,0.002,1965.1,1964.5,9.03522707]
["bitfinex","ETHUSD",1772026270446,0.002,1965.1,1964.8,6.44166084]
["bitfinex","ETHUSD",1772026270644,0.002,1965.1,1964.5,6.44166084]
["bitfinex","ETHUSD",1772026270846,0.002,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1772026271067,0.002,1965.2,1964.8,6.44166084]
["bitfinex","ETHUSD",1772026271271,0.002,1965.4,1964.8,6.44166084]
["bitfinex","ETHUSD",1772026271774,0.002,1965.4,1964.9,6.44166084]
["bitfinex","ETHUSD",1772026272275,7.72000163,1965.4,1964.7,6.44166084]
["bitfinex","ETHUSD",1772026272675,7.72000163,1965.4,1964.5,7.71420002]
["bitfinex","ETHUSD",1772026272885,6.44797286,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1772026273048,1.27400816,1965.4,1964.8,6.44166084]
["bitfinex","ETHUSD",1772026273374,1.27401559,1965.4,1964.8,6.44166084]
["bitfinex","ETHUSD",1772026273564,7.71998845,1965.4,1964.6,7.71413133]
["bitfinex","ETHUSD",1772026274079,6.44597286,1965.2,1964.3,7.71437885]
["bitfinex","ETHUSD",1772026274280,2.59356623,1965.3,1964.3,7.71437885]
["bitfinex","ETHUSD",1772026274281,6.44597286,1965.0,1964.3,7.71437885]
["bitfinex","ETHUSD",1772026275079,7.71828641,1965.0,1964.3,7.71437885]
["bitfinex","ETHUSD",1772026277275,2.434,1965.1,1964.5,6.44166084]
["bitfinex","ETHUSD",1772026277580,8.87997286,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1772026278553,8.87997286,1965.1,1964.5,6.44166084]
["bitfinex","ETHUSD",1772026278554,2.434,1965.1,1964.5,6.44166084]
["bitfinex","ETHUSD",1772026279268,2.434,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1772026280186,0.002,1965.6,1965.1,6.44166084]
["bitfinex","ETHUSD",1772026280675,0.002,1965.6,1964.7,2.415]
["bitfinex","ETHUSD",1772026280676,0.002,1965.6,1964.8,9.03522707]
["bitfinex","ETHUSD",1772026280875,0.002,1965.6,1964.9,6.44166084]
["bitfinex","ETHUSD",1772026281248,0.002,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1772026281456,0.002,1965.6,1965.2,7.71379599]
["bitfinex","ETHUSD",1772026282786,0.002,1965.9,1965.4,9.03522707]
["bitfinex","ETHUSD",1772026283477,0.002,1965.9,1965.5,7.71360182]
["bitfinex","ETHUSD",1772026285260,0.002,1966.1,1965.7,6.44166084]
["bitfinex","ETHUSD",1772026285465,0.002,1966.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1772026286968,0.002,1966.1,1965.6,1.27182912]
["bitfinex","ETHUSD",1772026288069,0.002,1966.1,1965.5,1.27189062]
["bitfinex","ETHUSD",1772026289585,6.37433502,1966.1,1965.4,6.16556714]
["bitfinex","ETHUSD",1772026289790,6.37433502,1966.1,1965.3,1.27202259]
["bitfinex","ETHUSD",1772026289965,1.27161749,1966.0,1965.3,1.27202259]
["bitfinex","ETHUSD",1772026290162,7.64395251,1966.0,1965.3,1.27202259]
["bitfinex","ETHUSD",1772026290399,6.37233502,1966.0,1965.3,1.27202259]
["bitfinex","ETHUSD",1772026290794,8.79733502,1966.0,1965.3,1.27202259]
["bitfinex","ETHUSD",1772026291606,8.79733502,1966.0,1965.3,7.72087409]
["bitfinex","ETHUSD",1772026292109,6.37233502,1965.9,1965.2,1.2720892]
["bitfinex","ETHUSD",1772026293310,6.37233502,1965.9,1965.2,7.7209407]
["bitfinex","ETHUSD",1772026296516,7.64403586,1965.9,1965.2,7.7209407]
["bitfinex","ETHUSD",1772026296704,6.37233502,1965.7,1964.8,1.27233404]
["bitfinex","ETHUSD",1772026297012,2.426,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772026298179,0.002,1965.8,1965.1,2.59356623]
["bitfinex","ETHUSD",1772026298814,6.37433502,1965.8,1965.0,7.72111613]
["bitfinex","ETHUSD",1772026300818,0.002,1965.8,1965.1,6.4488515]
["bitfinex","ETHUSD",1772026301189,0.002,1965.8,1965.3,6.4488515]
["bitfinex","ETHUSD",1772026301941,0.002,1965.8,1965.5,6.4488515]
["bitfinex","ETHUSD",1772026302619,2.425,1966.0,1965.7,6.4488515]
["bitfinex","ETHUSD",1772026303118,0.002,1966.1,1965.7,6.4488515]
["bitfinex","ETHUSD",1772026303321,0.002,1966.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1772026305584,0.002,1966.1,1965.6,5.08750477]
["bitfinex","ETHUSD",1772026305790,0.002,1966.1,1965.6,11.53635627]
["bitfinex","ETHUSD",1772026306187,0.002,1966.3,1965.8,2.59356623]
["bitfinex","ETHUSD",1772026306518,0.002,1966.3,1966.0,9.04241773]
["bitfinex","ETHUSD",1772026306817,0.002,1966.5,1966.1,6.4488515]
["bitfinex","ETHUSD",1772026307626,0.002,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1772026308892,0.002,1966.5,1966.0,5.08634205]
["bitfinex","ETHUSD",1772026309811,0.002,1966.5,1965.3,0.001]
["bitfinex","ETHUSD",1772026309812,6.37233502,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1772026310020,0.002,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1772026310399,0.002,1966.0,1965.4,1.27161749]
["bitfinex","ETHUSD",1772026310819,0.002,1966.0,1965.4,3.86518372]
["bitfinex","ETHUSD",1772026311027,6.37433502,1966.0,1965.4,1.27161749]
["bitfinex","ETHUSD",1772026311398,2.425,1965.9,1965.4,1.27161749]
["bitfinex","ETHUSD",1772026311714,3.6967294,1965.9,1965.4,1.27161749]
["bitfinex","ETHUSD",1772026312022,6.37433502,1966.0,1965.4,2.54361081]
["bitfinex","ETHUSD",1772026312195,2.427,1966.0,1965.4,2.54361081]
["bitfinex","ETHUSD",1772026312396,3.69862129,1966.0,1965.4,2.54361081]
["bitfinex","ETHUSD",1772026314224,0.002,1966.0,1965.5,6.4488515]
["bitfinex","ETHUSD",1772026314731,1.27361774,1966.0,1965.5,1.27161749]
["bitfinex","ETHUSD",1772026314930,7.64595276,1966.0,1965.5,1.27161749]
["bitfinex","ETHUSD",1772026315602,10.06995276,1966.0,1965.3,1.27302503]
["bitfinex","ETHUSD",1772026315928,10.06995276,1966.0,1965.4,1.27161749]
["bitfinex","ETHUSD",1772026318016,3.6986276,1966.0,1965.4,2.54360955]
["bitfinex","ETHUSD",1772026318803,3.6986276,1966.0,1965.4,1.27161749]
["bitfinex","ETHUSD",1772026319528,3.6986276,1966.0,1965.4,2.54361817]
["bitfinex","ETHUSD",1772026322032,3.69862701,1966.0,1965.4,1.27200068]
["bitfinex","ETHUSD",1772026322331,3.69862701,1966.0,1965.4,7.44574309]
["bitfinex","ETHUSD",1772026324805,0.002,1966.0,1965.4,7.44574309]
["bitfinex","ETHUSD",1772026325005,0.002,1966.1,1965.6,6.17374241]
["bitfinex","ETHUSD",1772026325215,7.35427549,1966.3,1965.6,6.17374241]
["bitfinex","ETHUSD",1772026325216,0.002,1966.3,1965.6,6.17374241]
["bitfinex","ETHUSD",1772026325513,2.426,1966.5,1965.9,6.17374241]
["bitfinex","ETHUSD",1772026325514,0.002,1966.5,1965.9,6.17374241]
["bitfinex","ETHUSD",1772026325833,0.002,1966.5,1966.0,7.4413599]
["bitfinex","ETHUSD",1772026326035,1.2732943,1966.5,1966.0,1.26761749]
["bitfinex","ETHUSD",1772026326531,0.002,1966.5,1966.0,2.53918507]
["bitfinex","ETHUSD",1772026326733,0.002,1966.5,1966.0,2.53922475]
["bitfinex","ETHUSD",1772026328725,0.002,1966.5,1966.1,6.17374241]
["bitfinex","ETHUSD",1772026330608,0.002,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1772026330845,0.002,1966.5,1966.2,7.44523055]
["bitfinex","ETHUSD",1772026331041,0.002,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1772026331948,0.002,1966.5,1966.1,7.44524569]
["bitfinex","ETHUSD",1772026332132,0.002,1966.5,1966.2,1.26761749]
["bitfinex","ETHUSD",1772026332935,0.002,1966.5,1966.2,2.53908368]
["bitfinex","ETHUSD",1772026335037,0.002,1966.5,1966.3,6.17374241]
["bitfinex","ETHUSD",1772026336228,0.002,1966.4,1966.3,6.17374241]
["bitfinex","ETHUSD",1772026336416,0.002,1966.7,1966.3,6.17374241]
["bitfinex","ETHUSD",1772026336615,0.002,1966.7,1966.2,1.26761749]
["bitfinex","ETHUSD",1772026336814,6.08281473,1966.7,1966.2,1.26761749]
["bitfinex","ETHUSD",1772026337309,1.27122953,1966.6,1966.1,6.17374241]
["bitfinex","ETHUSD",1772026337642,7.35204426,1966.6,1965.9,3.70367983]
["bitfinex","ETHUSD",1772026337833,7.35204426,1966.6,1966.0,1.26761749]
["bitfinex","ETHUSD",1772026338753,7.35204426,1966.6,1965.5,0.001]
["bitfinex","ETHUSD",1772026338927,7.35204426,1966.6,1965.5,1.27292303]
["bitfinex","ETHUSD",1772026339123,6.08081473,1966.4,1965.6,1.26761749]
["bitfinex","ETHUSD",1772026339313,6.08081473,1966.2,1965.6,1.26761749]
["bitfinex","ETHUSD",1772026339514,9.77223821,1966.3,1965.7,6.17374241]
["bitfinex","ETHUSD",1772026340243,9.77223821,1966.3,1965.8,1.26761749]
["bitfinex","ETHUSD",1772026340244,2.42,1966.3,1965.8,1.26761749]
["bitfinex","ETHUSD",1772026340452,2.42,1966.3,1965.8,6.17374241]
["bitfinex","ETHUSD",1772026340830,2.42,1966.3,1965.9,1.26761749]
["bitfinex","ETHUSD",1772026341144,7.60128176,1966.6,1965.9,7.4413599]
["bitfinex","ETHUSD",1772026341322,2.422,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772026341732,2.422,1966.5,1966.0,7.4453599]
["bitfinex","ETHUSD",1772026342039,2.422,1966.5,1966.0,6.17374241]
["bitfinex","ETHUSD",1772026344042,2.422,1966.5,1966.1,8.71291272]
["bitfinex","ETHUSD",1772026344351,2.422,1966.5,1966.1,7.44529523]
["bitfinex","ETHUSD",1772026344946,0.002,1966.7,1966.2,7.4413599]
["bitfinex","ETHUSD",1772026345450,0.002,1966.7,1966.2,6.17374241]
["bitfinex","ETHUSD",1772026346261,0.002,1966.7,1966.4,5.88602057]
["bitfinex","ETHUSD",1772026348047,0.002,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772026348349,0.002,1966.7,1966.4,7.15734301]
["bitfinex","ETHUSD",1772026348551,0.002,1966.6,1966.4,7.15734301]
["bitfinex","ETHUSD",1772026348849,0.002,1966.6,1966.4,7.15737812]
["bitfinex","ETHUSD",1772026350563,0.002,1966.8,1966.5,7.43077934]
["bitfinex","ETHUSD",1772026350737,1.2708763,1967.2,1966.5,7.43077934]
["bitfinex","ETHUSD",1772026350738,2.418,1967.3,1966.6,6.16316185]
["bitfinex","ETHUSD",1772026350930,3.68878177,1967.3,1966.6,6.16316185]
["bitfinex","ETHUSD",1772026351129,2.418,1967.3,1966.6,6.16316185]
["bitfinex","ETHUSD",1772026351337,2.418,1967.3,1966.6,2.455]
["bitfinex","ETHUSD",1772026351541,2.418,1967.3,1966.7,6.16316185]
["bitfinex","ETHUSD",1772026352463,5.99988093,1967.2,1966.7,1.26361749]
["bitfinex","ETHUSD",1772026352958,5.99988093,1967.2,1966.7,7.42677934]
["bitfinex","ETHUSD",1772026353361,5.99988093,1967.2,1966.7,8.69794168]
["bitfinex","ETHUSD",1772026353840,5.99988093,1967.2,1966.7,8.69793305]
["bitfinex","ETHUSD",1772026354167,5.99988093,1967.2,1966.7,7.42677934]
["bitfinex","ETHUSD",1772026354523,2.418,1967.3,1966.7,8.69793886]
["bitfinex","ETHUSD",1772026354635,2.418,1967.3,1966.8,6.16316185]
["bitfinex","ETHUSD",1772026355361,2.418,1967.3,1967.0,6.16316185]
["bitfinex","ETHUSD",1772026355535,1.27069493,1967.5,1967.0,6.16316185]
["bitfinex","ETHUSD",1772026355741,1.27069493,1967.5,1967.1,1.26361749]
["bitfinex","ETHUSD",1772026355939,7.27051155,1967.6,1967.1,1.26361749]
["bitfinex","ETHUSD",1772026357443,7.27051155,1967.6,1967.1,8.69766246]
["bitfinex","ETHUSD",1772026357957,5.99988093,1967.6,1967.1,8.69766246]
["bitfinex","ETHUSD",1772026358158,1.27055705,1967.7,1967.1,8.69766246]
["bitfinex","ETHUSD",1772026358568,7.27043798,1967.7,1967.1,8.69766246]
["bitfinex","ETHUSD",1772026358766,7.27043798,1967.7,1967.1,1.26361749]
["bitfinex","ETHUSD",1772026359835,2.423,1967.6,1966.6,6.16316185]
["bitfinex","ETHUSD",1772026360068,5.99988093,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1772026361741,1.27071261,1967.4,1966.9,1.27203563]
["bitfinex","ETHUSD",1772026362142,1.27071261,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772026363167,7.27059354,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772026364371,5.99988093,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772026364579,7.27059552,1967.4,1966.9,6.16416185]
["bitfinex","ETHUSD",1772026366984,7.27059552,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772026368890,7.27059552,1967.4,1966.9,6.16416185]
["bitfinex","ETHUSD",1772026371493,7.27059552,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772026372875,8.43388093,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772026373992,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772026374173,9.70666567,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772026374369,2.436,1967.3,1966.9,6.16416185]
["bitfinex","ETHUSD",1772026376171,2.436,1967.3,1967.0,7.3129273]
["bitfinex","ETHUSD",1772026376572,2.436,1967.3,1967.0,6.04195628]
["bitfinex","ETHUSD",1772026376772,3.70679939,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772026377028,9.92007677,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772026379491,0.002,1967.3,1967.0,6.04195628]
["bitfinex","ETHUSD",1772026379690,0.002,1967.4,1967.0,6.04195628]
["bitfinex","ETHUSD",1772026381592,0.002,1967.4,1967.0,7.31286398]
["bitfinex","ETHUSD",1772026381993,0.002,1967.7,1967.4,6.04195628]
["bitfinex","ETHUSD",1772026382198,6.21327738,1968.2,1967.6,6.04195628]
["bitfinex","ETHUSD",1772026382381,3.193383,1968.4,1967.6,6.04195628]
["bitfinex","ETHUSD",1772026383014,5.632383,1968.5,1967.6,6.04195628]
["bitfinex","ETHUSD",1772026383228,5.632383,1968.5,1967.8,6.04195628]
["bitfinex","ETHUSD",1772026383510,2.439,1968.5,1967.8,6.04195628]
["bitfinex","ETHUSD",1772026383690,1.26995868,1968.6,1968.0,6.04195628]
["bitfinex","ETHUSD",1772026383895,4.46330476,1968.7,1968.0,6.04195628]
["bitfinex","ETHUSD",1772026384204,5.632383,1968.7,1968.0,6.04195628]
["bitfinex","ETHUSD",1772026384393,4.46313739,1968.9,1968.0,6.04195628]
["bitfinex","ETHUSD",1772026384595,3.193383,1968.9,1968.0,6.04195628]
["bitfinex","ETHUSD",1772026384906,4.46313714,1968.9,1968.0,6.04195628]
["bitfinex","ETHUSD",1772026385304,2.58811618,1968.7,1968.0,6.04195628]
["bitfinex","ETHUSD",1772026385505,3.193383,1968.6,1967.8,7.31235812]
["bitfinex","ETHUSD",1772026385691,1.27000254,1968.5,1967.8,7.31235812]
["bitfinex","ETHUSD",1772026386017,3.193383,1968.2,1967.4,7.3126562]
["bitfinex","ETHUSD",1772026386221,3.193383,1968.2,1967.4,6.04195628]
["bitfinex","ETHUSD",1772026386423,3.193383,1968.0,1967.2,7.31276807]
["bitfinex","ETHUSD",1772026386599,3.193383,1968.3,1967.2,7.31276807]
["bitfinex","ETHUSD",1772026386990,2.437,1968.4,1967.2,7.31276807]
["bitfinex","ETHUSD",1772026386991,3.193383,1968.0,1967.2,7.31276807]
["bitfinex","ETHUSD",1772026387683,1.27038975,1967.9,1967.2,7.31276807]
["bitfinex","ETHUSD",1772026387888,4.46377275,1967.9,1967.2,7.31276807]
["bitfinex","ETHUSD",1772026388087,3.193383,1967.8,1967.2,7.31276807]
["bitfinex","ETHUSD",1772026388692,4.46374752,1968.0,1967.2,7.31276807]
["bitfinex","ETHUSD",1772026388896,3.193383,1967.9,1967.2,7.31276807]
["bitfinex","ETHUSD",1772026390834,4.46382422,1967.9,1967.2,7.31276807]
["bitfinex","ETHUSD",1772026392195,1.27044122,1967.9,1967.2,7.31276807]
["bitfinex","ETHUSD",1772026392397,3.193383,1967.8,1967.0,7.31388105]
["bitfinex","ETHUSD",1772026392791,6.2925574,1967.9,1967.0,7.31388105]
["bitfinex","ETHUSD",1772026392792,2.434,1967.9,1967.0,7.31388105]
["bitfinex","ETHUSD",1772026392997,3.70445364,1967.9,1967.0,7.31388105]
["bitfinex","ETHUSD",1772026393621,3.70439614,1967.9,1967.0,7.31388105]
["bitfinex","ETHUSD",1772026393914,6.89777914,1967.9,1967.2,6.04195628]
["bitfinex","ETHUSD",1772026395521,6.89777914,1967.9,1967.2,7.31277601]
["bitfinex","ETHUSD",1772026395699,3.193383,1967.8,1967.2,7.31277601]
["bitfinex","ETHUSD",1772026395903,3.193383,1967.8,1967.2,6.04195628]
["bitfinex","ETHUSD",1772026396620,6.29251232,1967.9,1966.6,0.001]
["bitfinex","ETHUSD",1772026396621,3.193383,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1772026396916,5.17623236,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1772026396917,2.434,1967.4,1966.7,6.04195628]
["bitfinex","ETHUSD",1772026397500,1.2707772,1967.3,1966.7,6.04195628]
["bitfinex","ETHUSD",1772026397708,3.193383,1967.2,1966.6,6.04295628]
["bitfinex","ETHUSD",1772026397925,3.193383,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772026398903,3.193383,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772026399116,3.193383,1966.8,1966.0,6.04195628]
["bitfinex","ETHUSD",1772026399544,2.433,1966.7,1966.0,6.04195628]
["bitfinex","ETHUSD",1772026399717,2.433,1966.7,1966.0,7.31352964]
["bitfinex","ETHUSD",1772026399718,1.27122953,1966.6,1966.0,7.31352964]
["bitfinex","ETHUSD",1772026399914,1.27122953,1966.6,1966.0,7.31356907]
["bitfinex","ETHUSD",1772026400213,1.27122953,1966.6,1966.0,6.04195628]
["bitfinex","ETHUSD",1772026400414,1.27122953,1966.6,1965.8,7.31369763]
["bitfinex","ETHUSD",1772026400415,4.46461253,1966.6,1965.8,7.31369763]
["bitfinex","ETHUSD",1772026400616,3.193383,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772026400814,4.46453751,1966.8,1966.1,6.04295628]
["bitfinex","ETHUSD",1772026401008,1.27115451,1966.8,1966.1,6.04295628]
["bitfinex","ETHUSD",1772026401223,3.193383,1966.7,1966.1,6.04295628]
["bitfinex","ETHUSD",1772026401407,3.193383,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772026401612,1.27115451,1966.8,1966.1,6.04295628]
["bitfinex","ETHUSD",1772026401807,4.46453751,1966.8,1966.1,6.04295628]
["bitfinex","ETHUSD",1772026404557,4.46453751,1966.8,1966.1,7.31449835]
["bitfinex","ETHUSD",1772026404830,4.46453751,1966.8,1966.1,6.04295628]
["bitfinex","ETHUSD",1772026405126,3.193383,1966.7,1966.1,6.04295628]
["bitfinex","ETHUSD",1772026405717,1.27122953,1966.6,1966.1,6.04295628]
["bitfinex","ETHUSD",1772026408640,4.46461253,1966.6,1966.1,6.04295628]
["bitfinex","ETHUSD",1772026409238,3.193383,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1772026409614,5.629383,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1772026410712,1.27135882,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772026410922,3.193383,1966.3,1965.8,6.03942798]
["bitfinex","ETHUSD",1772026411249,3.193383,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1772026411443,3.193383,1966.3,1965.6,6.24738665]
["bitfinex","ETHUSD",1772026412841,3.193383,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1772026412842,3.19660311,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772026413046,5.63460311,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772026413853,5.63460311,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772026414042,5.63460311,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772026414570,5.63460311,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772026414844,1.27161749,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772026416046,3.19660311,1965.9,1965.2,6.25160676]
["bitfinex","ETHUSD",1772026416247,3.85973367,1966.0,1965.0,0.001]
["bitfinex","ETHUSD",1772026416248,2.58811618,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772026416451,5.02911618,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772026416739,11.34811016,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772026417375,7.5910644,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772026418342,2.443,1965.4,1964.7,6.25160676]
["bitfinex","ETHUSD",1772026419321,1.27207042,1965.3,1964.7,6.25160676]
["bitfinex","ETHUSD",1772026419924,5.08741013,1965.7,1964.7,7.52401481]
["bitfinex","ETHUSD",1772026419925,7.59087025,1965.6,1964.7,7.52401481]
["bitfinex","ETHUSD",1772026420220,2.443,1965.7,1964.8,6.25060676]
["bitfinex","ETHUSD",1772026420427,3.71484526,1965.7,1964.8,6.25060676]
["bitfinex","ETHUSD",1772026421043,1.27184526,1965.7,1964.8,6.25060676]
["bitfinex","ETHUSD",1772026421424,2.58811618,1965.6,1965.0,6.25060676]
["bitfinex","ETHUSD",1772026421752,8.90711016,1965.6,1964.8,6.25060676]
["bitfinex","ETHUSD",1772026422733,8.90711016,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1772026422925,11.34911016,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1772026423125,8.76099398,1965.4,1964.7,7.52405581]
["bitfinex","ETHUSD",1772026423562,1.27207042,1965.3,1964.7,6.25160676]
["bitfinex","ETHUSD",1772026424251,1.27207042,1965.3,1964.7,7.52406543]
["bitfinex","ETHUSD",1772026424554,1.27207042,1965.3,1964.7,6.25160676]
["bitfinex","ETHUSD",1772026424849,1.27207042,1965.3,1964.7,7.52406113]
["bitfinex","ETHUSD",1772026425553,7.53115553,1965.8,1965.0,6.25060676]
["bitfinex","ETHUSD",1772026425853,13.85014951,1965.8,1965.0,6.25060676]
["bitfinex","ETHUSD",1772026426629,6.31899398,1965.7,1965.0,6.25060676]
["bitfinex","ETHUSD",1772026426932,8.90711016,1965.5,1964.7,6.25160676]
["bitfinex","ETHUSD",1772026427134,2.445,1965.4,1964.7,6.25160676]
["bitfinex","ETHUSD",1772026427337,2.445,1965.4,1964.7,7.52405881]
["bitfinex","ETHUSD",1772026427726,1.27207042,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772026428250,1.27207042,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772026428251,7.5910644,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772026428435,3.71701551,1965.4,1964.9,6.25160676]
["bitfinex","ETHUSD",1772026428952,8.90711016,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1772026429254,6.31899398,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1772026430146,1.27219988,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1772026430728,1.27200569,1965.4,1964.8,6.25060676]
["bitfinex","ETHUSD",1772026432032,1.27200569,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1772026432033,8.90711016,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772026432268,7.59112913,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1772026432657,7.59112913,1965.2,1964.4,5.09159237]
["bitfinex","ETHUSD",1772026432658,2.58811618,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772026432857,8.90711016,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772026433171,6.31899398,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772026434359,1.27239413,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772026434942,6.31899398,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1772026435145,1.27239413,1964.8,1963.9,1.27395365]
["bitfinex","ETHUSD",1772026435146,6.31899398,1964.5,1963.9,1.27395365]
["bitfinex","ETHUSD",1772026435367,2.451,1964.6,1964.0,6.25060676]
["bitfinex","ETHUSD",1772026436377,6.31740884,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772026436672,1.27271801,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772026437463,1.27270291,1964.4,1963.9,6.32866553]
["bitfinex","ETHUSD",1772026437659,1.27262773,1964.5,1963.9,6.32866553]
["bitfinex","ETHUSD",1772026438569,11.40773448,1964.6,1963.9,6.32866553]
["bitfinex","ETHUSD",1772026438869,6.31740884,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1772026440267,7.54432564,1964.6,1963.9,6.32866553]
["bitfinex","ETHUSD",1772026440559,7.54432564,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772026441063,13.86173448,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772026441259,6.31740884,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772026441487,3.63315554,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772026441763,2.455,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772026442141,8.77240884,1964.2,1963.4,6.32766553]
["bitfinex","ETHUSD",1772026442759,3.72780214,1964.2,1963.5,7.60090209]
["bitfinex","ETHUSD",1772026443340,3.72780214,1964.2,1963.5,6.32766553]
["bitfinex","ETHUSD",1772026443733,10.04521098,1964.2,1963.5,6.32766553]
["bitfinex","ETHUSD",1772026444877,7.59021098,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772026445172,1.2727686,1964.3,1963.6,7.60083725]
["bitfinex","ETHUSD",1772026445547,3.72970261,1964.4,1963.6,7.60083725]
["bitfinex","ETHUSD",1772026446339,10.04704157,1964.5,1963.6,7.60083725]
["bitfinex","ETHUSD",1772026447251,6.31740884,1964.2,1963.4,7.60092518]
["bitfinex","ETHUSD",1772026447570,6.31740884,1964.2,1963.4,1.27325965]
["bitfinex","ETHUSD",1772026448675,7.59004157,1964.5,1963.5,3.94330558]
["bitfinex","ETHUSD",1772026449192,6.31740884,1964.5,1963.7,3.89845907]
["bitfinex","ETHUSD",1772026449488,7.59000054,1964.5,1963.7,3.89845907]
["bitfinex","ETHUSD",1772026450867,7.59000054,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1772026451045,6.31740884,1964.1,1963.4,5.17171138]
["bitfinex","ETHUSD",1772026452124,6.31740884,1964.1,1963.4,3.89845907]
["bitfinex","ETHUSD",1772026452383,6.31740884,1964.1,1963.4,5.17176037]
["bitfinex","ETHUSD",1772026453459,1.27291242,1964.0,1963.4,5.17176037]
["bitfinex","ETHUSD",1772026453786,1.27291242,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772026457792,7.59032126,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772026459289,0.002,1964.1,1963.5,3.89945907]
["bitfinex","ETHUSD",1772026459462,0.002,1964.2,1963.6,3.89645907]
["bitfinex","ETHUSD",1772026460397,0.002,1964.2,1963.8,3.89645907]
["bitfinex","ETHUSD",1772026461763,0.002,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772026463975,0.002,1964.2,1963.7,3.89645907]
["bitfinex","ETHUSD",1772026464788,6.31940884,1964.2,1963.6,3.89645907]
["bitfinex","ETHUSD",1772026465293,0.002,1964.2,1963.6,3.89645907]
["bitfinex","ETHUSD",1772026466908,0.002,1964.2,1963.8,3.89645907]
["bitfinex","ETHUSD",1772026467336,0.002,1964.4,1963.9,3.89445907]
["bitfinex","ETHUSD",1772026467508,0.002,1964.1,1963.9,3.89445907]
["bitfinex","ETHUSD",1772026468332,0.002,1964.1,1963.8,2.446]
["bitfinex","ETHUSD",1772026468912,0.002,1964.1,1964.0,1.27291242]
["bitfinex","ETHUSD",1772026470533,0.002,1964.1,1963.9,1.27293063]
["bitfinex","ETHUSD",1772026470744,0.002,1964.1,1963.8,1.27299256]
["bitfinex","ETHUSD",1772026474255,0.002,1964.4,1964.0,3.89245907]
["bitfinex","ETHUSD",1772026475030,0.002,1964.4,1964.1,5.16530668]
["bitfinex","ETHUSD",1772026475233,6.40173779,1965.3,1964.2,3.89245907]
["bitfinex","ETHUSD",1772026475542,6.40173779,1965.3,1964.6,3.89245907]
["bitfinex","ETHUSD",1772026475740,6.40173779,1965.3,1964.7,6.34645907]
["bitfinex","ETHUSD",1772026476824,0.002,1965.4,1964.8,3.89245907]
["bitfinex","ETHUSD",1772026478550,0.002,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1772026479357,0.002,1965.4,1965.0,3.89245907]
["bitfinex","ETHUSD",1772026480431,0.002,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1772026480854,6.40373779,1965.4,1964.9,5.08918628]
["bitfinex","ETHUSD",1772026484454,6.40373779,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1772026484751,7.67343226,1965.9,1965.1,3.88845907]
["bitfinex","ETHUSD",1772026485061,7.67343226,1965.9,1965.1,2.458]
["bitfinex","ETHUSD",1772026485576,7.67343226,1965.9,1965.1,6.34645907]
["bitfinex","ETHUSD",1772026485989,7.67343226,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772026486487,7.67343226,1965.9,1965.1,7.61861312]
["bitfinex","ETHUSD",1772026488170,7.67343226,1965.9,1965.2,3.88845907]
["bitfinex","ETHUSD",1772026488807,7.53349978,1966.0,1965.2,3.88845907]
["bitfinex","ETHUSD",1772026488808,1.27367256,1966.0,1965.2,3.88845907]
["bitfinex","ETHUSD",1772026489015,7.67541035,1966.0,1965.2,3.88845907]
["bitfinex","ETHUSD",1772026490811,7.67541035,1966.0,1965.3,5.16052949]
["bitfinex","ETHUSD",1772026491980,6.40373779,1965.9,1965.3,5.16052949]
["bitfinex","ETHUSD",1772026493089,7.67547221,1965.9,1965.3,5.16052949]
["bitfinex","ETHUSD",1772026493261,7.67547221,1965.9,1965.1,5.16061111]
["bitfinex","ETHUSD",1772026495786,7.67547221,1965.9,1964.7,7.68128596]
["bitfinex","ETHUSD",1772026495787,6.06923072,1965.6,1964.6,3.88845907]
["bitfinex","ETHUSD",1772026497692,7.34115501,1965.6,1964.8,3.88845907]
["bitfinex","ETHUSD",1772026500594,7.34115501,1965.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1772026500796,7.34115501,1965.6,1964.9,5.16078845]
["bitfinex","ETHUSD",1772026501197,7.34115501,1965.6,1964.6,3.88845907]
["bitfinex","ETHUSD",1772026501398,6.06923072,1965.5,1964.7,3.88845907]
["bitfinex","ETHUSD",1772026501973,6.06923072,1965.5,1964.6,1.27251479]
["bitfinex","ETHUSD",1772026502174,6.06923072,1965.5,1964.7,3.88845907]
["bitfinex","ETHUSD",1772026503102,6.06923072,1965.5,1964.9,3.88845907]
["bitfinex","ETHUSD",1772026503397,6.06923072,1965.8,1964.9,2.59248641]
["bitfinex","ETHUSD",1772026503579,6.06923072,1965.8,1965.0,3.88845907]
["bitfinex","ETHUSD",1772026505066,6.06923072,1965.8,1965.0,3.88945907]
["bitfinex","ETHUSD",1772026505272,6.06923072,1965.8,1965.2,3.88845907]
["bitfinex","ETHUSD",1772026505572,7.34098179,1965.8,1965.2,3.88845907]
["bitfinex","ETHUSD",1772026505780,6.06923072,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772026505989,6.06923072,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772026507666,1.27200569,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772026507907,6.06923072,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772026508082,6.06923072,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772026509227,6.06923072,1965.4,1964.9,3.89045907]
["bitfinex","ETHUSD",1772026509409,7.34113874,1965.6,1964.9,3.89045907]
["bitfinex","ETHUSD",1772026509812,7.34113874,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772026510324,3.86439443,1965.6,1964.9,3.89045907]
["bitfinex","ETHUSD",1772026510505,6.06923072,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772026512019,7.34134108,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772026517203,7.34134108,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772026518090,7.3413038,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772026518323,8.52323072,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772026518530,9.79530207,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772026519441,6.06923072,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772026520313,6.06923072,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772026521792,7.34142131,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772026522634,6.06923072,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1772026522929,6.06923072,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772026524252,9.93406062,1964.9,1964.1,1.27382176]
["bitfinex","ETHUSD",1772026524427,7.54931752,1965.0,1964.2,3.89045907]
["bitfinex","ETHUSD",1772026524428,6.06923072,1964.8,1964.2,3.89045907]
["bitfinex","ETHUSD",1772026524629,9.80150617,1965.0,1964.2,3.89045907]
["bitfinex","ETHUSD",1772026525359,6.06923072,1964.9,1964.2,3.89045907]
["bitfinex","ETHUSD",1772026525738,6.06923072,1964.9,1964.3,3.89045907]
["bitfinex","ETHUSD",1772026526252,7.17870002,1964.8,1964.3,5.1631671]
["bitfinex","ETHUSD",1772026526429,7.17870002,1964.8,1964.2,1.27274289]
["bitfinex","ETHUSD",1772026526848,7.17870002,1964.8,1964.1,3.71280877]
["bitfinex","ETHUSD",1772026527046,7.17870002,1964.8,1964.1,7.60326784]
["bitfinex","ETHUSD",1772026528730,5.90630589,1964.7,1964.1,2.44]
["bitfinex","ETHUSD",1772026529150,5.90630589,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1772026529786,2.59248641,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1772026529962,6.09208858,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1772026530144,6.09208858,1964.4,1963.8,5.38068566]
["bitfinex","ETHUSD",1772026530433,7.36477099,1964.4,1963.8,5.38068887]
["bitfinex","ETHUSD",1772026530639,7.36477099,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772026530835,7.36477099,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1772026531052,0.002,1965.1,1964.4,4.10664882]
["bitfinex","ETHUSD",1772026531255,2.462,1965.0,1964.5,4.10664882]
["bitfinex","ETHUSD",1772026531653,8.76927833,1965.0,1964.2,6.11564882]
["bitfinex","ETHUSD",1772026531848,8.76927833,1965.0,1964.3,4.10664882]
["bitfinex","ETHUSD",1772026532076,6.30727833,1965.0,1964.3,4.10664882]
["bitfinex","ETHUSD",1772026532442,2.462,1964.9,1964.3,4.10664882]
["bitfinex","ETHUSD",1772026532768,2.462,1964.9,1964.5,4.10664882]
["bitfinex","ETHUSD",1772026534550,0.002,1965.1,1964.6,4.10664882]
["bitfinex","ETHUSD",1772026534866,6.30727833,1964.9,1964.2,3.28173014]
["bitfinex","ETHUSD",1772026535864,6.30727833,1964.7,1964.2,3.28177148]
["bitfinex","ETHUSD",1772026537350,8.76927833,1964.6,1964.2,2.009]
["bitfinex","ETHUSD",1772026537772,6.30727833,1964.5,1964.2,2.009]
["bitfinex","ETHUSD",1772026538347,1.27246708,1964.7,1964.2,2.009]
["bitfinex","ETHUSD",1772026538348,8.76927833,1964.4,1964.2,2.009]
["bitfinex","ETHUSD",1772026538546,6.30727833,1964.4,1964.2,2.009]
["bitfinex","ETHUSD",1772026538974,7.57967919,1964.8,1964.2,3.28177553]
["bitfinex","ETHUSD",1772026539154,7.57967872,1964.8,1964.2,3.28177553]
["bitfinex","ETHUSD",1772026539355,7.57967872,1964.8,1964.2,2.009]
["bitfinex","ETHUSD",1772026539966,6.30727833,1964.6,1964.2,2.009]
["bitfinex","ETHUSD",1772026541586,7.57981697,1964.6,1964.2,2.009]
["bitfinex","ETHUSD",1772026541887,7.57980625,1964.6,1964.2,2.009]
["bitfinex","ETHUSD",1772026542256,6.30727833,1964.6,1964.2,2.009]
["bitfinex","ETHUSD",1772026542459,7.57980229,1964.6,1964.2,2.009]
["bitfinex","ETHUSD",1772026542674,6.30727833,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772026542891,2.462,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772026543187,2.462,1964.5,1964.0,1.27390692]
["bitfinex","ETHUSD",1772026544483,2.462,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772026544658,10.04188567,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772026545166,8.76927833,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772026545366,8.76927833,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772026547378,6.30727833,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772026547985,2.462,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772026548986,6.30727833,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772026549188,2.462,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772026549890,8.76927833,1964.3,1963.4,4.10764882]
["bitfinex","ETHUSD",1772026550062,6.30727833,1964.2,1963.6,4.10764882]
["bitfinex","ETHUSD",1772026551282,6.30727833,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772026552098,2.462,1964.0,1963.5,4.10864882]
["bitfinex","ETHUSD",1772026552294,6.30727833,1964.4,1963.7,4.10764882]
["bitfinex","ETHUSD",1772026552491,2.462,1964.3,1963.7,4.10764882]
["bitfinex","ETHUSD",1772026553296,2.462,1964.3,1963.9,4.10764882]
["bitfinex","ETHUSD",1772026554298,7.57996278,1964.4,1963.8,5.38069088]
["bitfinex","ETHUSD",1772026554594,2.462,1964.3,1963.8,5.38069088]
["bitfinex","ETHUSD",1772026554993,10.05182175,1964.6,1963.9,4.10764882]
["bitfinex","ETHUSD",1772026555598,7.57353516,1964.8,1964.1,1.64564882]
["bitfinex","ETHUSD",1772026557599,7.57353516,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1772026557896,7.57353516,1964.8,1964.1,2.91844742]
["bitfinex","ETHUSD",1772026558311,7.57349744,1964.8,1964.1,2.91844742]
["bitfinex","ETHUSD",1772026560081,6.29909585,1964.6,1964.1,2.91844742]
["bitfinex","ETHUSD",1772026560589,0.002,1964.7,1964.2,1.64564882]
["bitfinex","ETHUSD",1772026561377,6.29909585,1964.6,1964.1,1.2727986]
["bitfinex","ETHUSD",1772026562486,0.002,1964.7,1964.3,1.64564882]
["bitfinex","ETHUSD",1772026562885,0.002,1964.7,1964.2,3.63338168]
["bitfinex","ETHUSD",1772026562886,0.002,1964.8,1964.4,1.64364882]
["bitfinex","ETHUSD",1772026564833,0.002,1964.8,1964.4,2.91624342]
["bitfinex","ETHUSD",1772026565386,6.30109585,1964.8,1964.1,1.60068204]
["bitfinex","ETHUSD",1772026565590,6.30109585,1964.8,1964.1,1.37352965]
["bitfinex","ETHUSD",1772026565987,6.30109585,1964.8,1964.0,2.432]
["bitfinex","ETHUSD",1772026566288,6.30109585,1964.8,1964.0,3.70490573]
["bitfinex","ETHUSD",1772026566492,6.30109585,1964.8,1964.0,2.432]
["bitfinex","ETHUSD",1772026567010,6.42817559,1964.6,1964.0,3.70490809]
["bitfinex","ETHUSD",1772026567710,6.42817559,1964.6,1964.0,2.432]
["bitfinex","ETHUSD",1772026568104,6.42817559,1964.6,1964.0,3.7049058]
["bitfinex","ETHUSD",1772026569016,7.70070539,1964.6,1964.0,3.80220091]
["bitfinex","ETHUSD",1772026569811,6.42817559,1964.6,1964.0,3.80220091]
["bitfinex","ETHUSD",1772026570012,7.70070186,1964.6,1964.0,3.80220091]
["bitfinex","ETHUSD",1772026570312,6.42817559,1964.6,1964.0,3.80220091]
["bitfinex","ETHUSD",1772026571195,6.42817559,1964.6,1964.1,0.06596604]
["bitfinex","ETHUSD",1772026572082,6.42817559,1964.6,1964.1,0.06696604]
["bitfinex","ETHUSD",1772026572718,7.70070023,1964.6,1964.1,0.06696604]
["bitfinex","ETHUSD",1772026572898,6.42817559,1964.6,1964.1,0.06696604]
["bitfinex","ETHUSD",1772026573217,6.42817559,1964.6,1964.1,1.33976595]
["bitfinex","ETHUSD",1772026573917,7.70070235,1964.6,1964.1,1.33976595]
["bitfinex","ETHUSD",1772026575097,7.70070235,1964.6,1964.1,0.06696604]
["bitfinex","ETHUSD",1772026575296,7.70070235,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772026579919,6.42817559,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772026580619,7.70070533,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772026580821,6.42817559,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772026581114,7.70069988,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772026582842,5.09199987,1964.7,1964.1,4.90722929]
["bitfinex","ETHUSD",1772026582843,0.002,1964.7,1964.1,4.90722929]
["bitfinex","ETHUSD",1772026583042,6.43017559,1964.8,1964.1,4.90722929]
["bitfinex","ETHUSD",1772026583239,0.002,1964.8,1964.1,4.90722929]
["bitfinex","ETHUSD",1772026584633,0.002,1964.9,1964.4,3.63338168]
["bitfinex","ETHUSD",1772026584794,0.002,1964.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1772026585623,0.002,1964.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1772026585925,0.002,1964.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1772026586093,0.002,1965.1,1964.7,3.63338168]
["bitfinex","ETHUSD",1772026586303,0.002,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1772026588214,6.43017559,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1772026591836,0.002,1965.4,1964.9,3.63338168]
["bitfinex","ETHUSD",1772026592003,6.43017559,1965.4,1965.0,2.429]
["bitfinex","ETHUSD",1772026594876,6.43017559,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1772026595026,6.42817559,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1772026596513,1.27382008,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1772026596719,7.70199567,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1772026597850,0.002,1965.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772026598026,0.002,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1772026600334,0.002,1965.4,1965.0,3.70121524]
["bitfinex","ETHUSD",1772026600850,6.43017559,1965.4,1965.0,3.70121524]
["bitfinex","ETHUSD",1772026601549,0.002,1965.7,1965.2,3.63338168]
["bitfinex","ETHUSD",1772026601727,6.43017559,1965.8,1965.2,3.63338168]
["bitfinex","ETHUSD",1772026602134,0.002,1966.1,1965.6,5.88458774]
["bitfinex","ETHUSD",1772026602326,0.002,1966.1,1965.7,2.432]
["bitfinex","ETHUSD",1772026602736,0.002,1966.1,1965.7,8.31658774]
["bitfinex","ETHUSD",1772026603255,5.08696538,1966.6,1965.7,8.31658774]
["bitfinex","ETHUSD",1772026603256,7.25135658,1966.6,1965.7,9.58834408]
["bitfinex","ETHUSD",1772026603430,7.25135658,1966.6,1965.8,5.88458774]
["bitfinex","ETHUSD",1772026603942,7.25135658,1966.6,1965.8,2.432]
["bitfinex","ETHUSD",1772026605256,7.25135658,1966.6,1965.4,5.88458774]
["bitfinex","ETHUSD",1772026605431,7.25135658,1966.6,1965.5,2.43]
["bitfinex","ETHUSD",1772026605632,7.25135658,1966.6,1965.6,9.51796942]
["bitfinex","ETHUSD",1772026605835,7.25135658,1966.6,1965.7,5.88458774]
["bitfinex","ETHUSD",1772026607256,7.25135658,1966.6,1965.8,7.15633461]
["bitfinex","ETHUSD",1772026608275,7.25135658,1966.6,1965.6,5.88458774]
["bitfinex","ETHUSD",1772026608446,7.25135658,1966.6,1965.9,2.429]
["bitfinex","ETHUSD",1772026610747,5.97812434,1966.4,1965.9,2.429]
["bitfinex","ETHUSD",1772026611456,7.24954782,1966.3,1965.9,2.429]
["bitfinex","ETHUSD",1772026611966,0.002,1966.5,1965.9,9.58522639]
["bitfinex","ETHUSD",1772026612163,0.002,1966.5,1966.0,5.88458774]
["bitfinex","ETHUSD",1772026612568,7.25142572,1966.5,1966.0,5.88458774]
["bitfinex","ETHUSD",1772026612870,5.98012434,1966.5,1966.0,5.88458774]
["bitfinex","ETHUSD",1772026613771,5.98012434,1966.5,1965.9,3.70063865]
["bitfinex","ETHUSD",1772026614565,5.98012434,1966.5,1966.0,5.88458774]
["bitfinex","ETHUSD",1772026614763,0.002,1966.5,1966.1,3.63338168]
["bitfinex","ETHUSD",1772026614967,0.002,1966.5,1966.2,5.88458774]
["bitfinex","ETHUSD",1772026615141,0.002,1966.5,1966.3,2.429]
["bitfinex","ETHUSD",1772026615636,6.18774354,1966.5,1966.3,2.429]
["bitfinex","ETHUSD",1772026616235,0.002,1966.5,1966.3,3.70042031]
["bitfinex","ETHUSD",1772026616487,0.002,1966.9,1966.4,6.18348786]
["bitfinex","ETHUSD",1772026616775,6.18574354,1967.7,1966.6,6.18348786]
["bitfinex","ETHUSD",1772026617079,6.18574354,1967.6,1966.7,2.43]
["bitfinex","ETHUSD",1772026617238,6.18574354,1968.1,1966.6,6.18348786]
["bitfinex","ETHUSD",1772026617544,6.18574354,1967.7,1966.7,8.37848786]
["bitfinex","ETHUSD",1772026617862,6.18574354,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772026618255,6.18574354,1967.5,1966.5,2.429]
["bitfinex","ETHUSD",1772026618766,6.18574354,1967.3,1966.5,5.01718143]
["bitfinex","ETHUSD",1772026618949,6.18574354,1967.3,1966.5,8.61248786]
["bitfinex","ETHUSD",1772026619861,7.45655292,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1772026620646,7.45655292,1967.3,1966.5,2.429]
["bitfinex","ETHUSD",1772026620847,7.45655292,1967.3,1966.5,3.70028511]
["bitfinex","ETHUSD",1772026621174,7.45655292,1967.3,1966.5,3.70029231]
["bitfinex","ETHUSD",1772026621784,7.45655292,1967.3,1966.5,2.429]
["bitfinex","ETHUSD",1772026621989,7.45655292,1967.3,1966.5,3.70028442]
["bitfinex","ETHUSD",1772026622691,7.45655292,1967.3,1966.5,2.429]
["bitfinex","ETHUSD",1772026622988,7.45655292,1967.3,1966.5,3.70029305]
["bitfinex","ETHUSD",1772026623652,6.18574354,1967.1,1966.1,9.83613148]
["bitfinex","ETHUSD",1772026623882,6.18574354,1967.1,1966.1,3.69851399]
["bitfinex","ETHUSD",1772026623883,6.18574354,1966.9,1966.1,3.69851399]
["bitfinex","ETHUSD",1772026624288,1.27097102,1967.0,1966.0,0.001]
["bitfinex","ETHUSD",1772026624289,6.18574354,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1772026626284,7.45710236,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1772026626458,7.45710236,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1772026627970,1.27135882,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1772026628189,5.08543531,1966.8,1965.7,0.001]
["bitfinex","ETHUSD",1772026628190,6.18574354,1967.1,1966.4,0.52052081]
["bitfinex","ETHUSD",1772026628391,6.18774354,1967.3,1966.6,6.18348786]
["bitfinex","ETHUSD",1772026628691,6.18774354,1967.3,1966.5,8.15448786]
["bitfinex","ETHUSD",1772026628890,6.18774354,1967.3,1966.6,6.18348786]
["bitfinex","ETHUSD",1772026629091,7.458609,1967.2,1966.5,1.971]
["bitfinex","ETHUSD",1772026629310,6.18774354,1967.2,1966.5,1.971]
["bitfinex","ETHUSD",1772026629475,7.4585894,1967.2,1966.5,1.971]
["bitfinex","ETHUSD",1772026629678,6.18774354,1967.2,1966.5,1.971]
["bitfinex","ETHUSD",1772026629878,7.45858672,1967.2,1966.5,1.971]
["bitfinex","ETHUSD",1772026630183,6.18774354,1967.2,1966.5,3.24224477]
["bitfinex","ETHUSD",1772026630368,7.45861195,1967.2,1966.5,1.971]
["bitfinex","ETHUSD",1772026630573,7.458596,1967.2,1966.5,1.971]
["bitfinex","ETHUSD",1772026630770,6.18774354,1967.2,1966.5,3.242282]
["bitfinex","ETHUSD",1772026631278,6.18774354,1967.2,1966.5,9.42576986]
["bitfinex","ETHUSD",1772026633270,7.458593,1967.2,1966.5,3.242282]
["bitfinex","ETHUSD",1772026633504,7.458593,1967.2,1966.5,1.971]
["bitfinex","ETHUSD",1772026633803,6.18574354,1967.1,1966.3,1.27141827]
["bitfinex","ETHUSD",1772026635003,6.18574354,1967.1,1966.2,5.99941625]
["bitfinex","ETHUSD",1772026635204,6.18574354,1966.8,1966.2,3.69448729]
["bitfinex","ETHUSD",1772026636311,6.18574354,1966.8,1966.2,9.87797515]
["bitfinex","ETHUSD",1772026638171,0.002,1967.1,1966.3,6.18348786]
["bitfinex","ETHUSD",1772026638377,2.59018143,1967.3,1966.9,0.58303701]
["bitfinex","ETHUSD",1772026638378,0.002,1967.3,1966.9,0.58303701]
["bitfinex","ETHUSD",1772026638604,0.002,1967.3,1966.9,2.426]
["bitfinex","ETHUSD",1772026639074,0.002,1967.3,1967.0,6.18348786]
["bitfinex","ETHUSD",1772026639386,0.002,1967.3,1966.9,2.426]
["bitfinex","ETHUSD",1772026640371,6.18574354,1967.0,1966.5,3.57641625]
["bitfinex","ETHUSD",1772026640583,6.18574354,1967.0,1966.3,1.27141599]
["bitfinex","ETHUSD",1772026641119,6.18574354,1967.0,1966.2,1.27147767]
["bitfinex","ETHUSD",1772026641298,7.45677917,1966.9,1966.2,4.84789392]
["bitfinex","ETHUSD",1772026641610,7.4566743,1967.1,1966.3,6.18348786]
["bitfinex","ETHUSD",1772026643066,7.4566743,1967.1,1966.2,4.84789392]
["bitfinex","ETHUSD",1772026643266,6.18574354,1967.0,1966.2,3.57641625]
["bitfinex","ETHUSD",1772026643675,6.18574354,1967.0,1966.1,7.27493685]
["bitfinex","ETHUSD",1772026644412,6.18574354,1967.0,1966.3,6.18348786]
["bitfinex","ETHUSD",1772026645916,7.456741,1967.0,1966.3,7.45486165]
["bitfinex","ETHUSD",1772026646091,7.456741,1967.0,1966.3,7.45491029]
["bitfinex","ETHUSD",1772026646494,7.456741,1967.0,1966.3,6.18348786]
["bitfinex","ETHUSD",1772026646816,7.456741,1967.0,1966.3,7.45490115]
["bitfinex","ETHUSD",1772026647107,6.18574354,1967.0,1966.3,1.27141329]
["bitfinex","ETHUSD",1772026647309,6.18574354,1967.0,1966.4,5.97941649]
["bitfinex","ETHUSD",1772026647488,6.18574354,1967.0,1966.5,2.426]
["bitfinex","ETHUSD",1772026647893,5.99580664,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1772026648097,7.26665278,1967.2,1966.6,7.25064602]
["bitfinex","ETHUSD",1772026648301,7.26665278,1967.2,1966.6,5.97941649]
["bitfinex","ETHUSD",1772026648913,0.002,1967.3,1966.6,5.97941649]
["bitfinex","ETHUSD",1772026649122,1.27279295,1967.3,1966.6,5.97941649]
["bitfinex","ETHUSD",1772026649302,0.002,1967.3,1966.6,5.98041649]
["bitfinex","ETHUSD",1772026649500,0.002,1967.2,1966.6,5.98041649]
["bitfinex","ETHUSD",1772026650018,0.002,1967.2,1966.6,7.25161961]
["bitfinex","ETHUSD",1772026650820,6.0137329,1967.2,1966.6,7.25161961]
["bitfinex","ETHUSD",1772026651206,6.0137329,1967.4,1966.7,8.61137882]
["bitfinex","ETHUSD",1772026651394,0.002,1967.4,1966.8,6.02319739]
["bitfinex","ETHUSD",1772026651717,0.002,1967.4,1966.9,2.428]
["bitfinex","ETHUSD",1772026651895,6.0137329,1967.4,1966.9,2.428]
["bitfinex","ETHUSD",1772026652615,7.2844594,1967.4,1966.9,2.428]
["bitfinex","ETHUSD",1772026653924,0.002,1967.4,1966.9,9.72222638]
["bitfinex","ETHUSD",1772026654722,0.002,1967.4,1967.1,6.02319739]
["bitfinex","ETHUSD",1772026656798,0.002,1967.4,1966.9,3.69902502]
["bitfinex","ETHUSD",1772026657122,6.0137329,1967.4,1966.9,2.428]
["bitfinex","ETHUSD",1772026657329,0.002,1967.4,1966.9,3.69903409]
["bitfinex","ETHUSD",1772026657933,0.002,1967.4,1966.9,9.72223148]
["bitfinex","ETHUSD",1772026660033,0.002,1967.4,1966.9,8.45119739]
["bitfinex","ETHUSD",1772026660234,0.002,1967.4,1966.9,9.72223232]
["bitfinex","ETHUSD",1772026661031,0.002,1967.4,1966.9,9.62223232]
["bitfinex","ETHUSD",1772026662015,0.002,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772026662214,0.002,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772026662626,6.0137329,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772026662944,6.0117329,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772026663946,7.28258202,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772026665341,7.28258202,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772026665342,6.0117329,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772026666004,7.28270392,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772026667141,6.0117329,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772026667333,1.27095597,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772026668643,7.28262388,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772026669741,7.28262388,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772026669742,6.0117329,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772026670121,6.0117329,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772026670312,7.28274147,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772026672619,1.27100857,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772026674622,0.002,1967.3,1966.6,6.02419739]
["bitfinex","ETHUSD",1772026674918,0.002,1967.3,1966.8,6.02319739]
["bitfinex","ETHUSD",1772026675812,1.27277883,1967.3,1966.8,6.02319739]
["bitfinex","ETHUSD",1772026676062,1.27278233,1967.3,1966.8,6.02319739]
["bitfinex","ETHUSD",1772026676354,0.002,1966.9,1966.8,6.02319739]
["bitfinex","ETHUSD",1772026676563,0.002,1967.0,1966.8,6.02319739]
["bitfinex","ETHUSD",1772026676726,0.002,1967.0,1966.8,7.29425424]
["bitfinex","ETHUSD",1772026679348,0.002,1967.2,1966.8,7.29425424]
["bitfinex","ETHUSD",1772026679551,0.002,1967.4,1966.9,5.81867505]
["bitfinex","ETHUSD",1772026680355,5.82662429,1967.4,1966.7,9.51883085]
["bitfinex","ETHUSD",1772026681035,5.82662429,1967.4,1966.7,2.429]
["bitfinex","ETHUSD",1772026681436,5.82462429,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772026681638,5.82462429,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772026682461,4.89377479,1967.3,1966.4,0.001]
["bitfinex","ETHUSD",1772026682462,5.82462429,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772026683452,5.82462429,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772026683652,5.82462429,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772026684547,5.82462429,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1772026685566,5.82462429,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772026686464,9.56188925,1966.6,1966.0,5.81967505]
["bitfinex","ETHUSD",1772026686671,7.09588925,1966.6,1966.0,5.81967505]
["bitfinex","ETHUSD",1772026687056,1.27126496,1966.6,1966.0,5.81967505]
["bitfinex","ETHUSD",1772026687572,5.08491813,1966.7,1966.0,7.09122848]
["bitfinex","ETHUSD",1772026687770,1.27116489,1966.7,1966.0,7.09122848]
["bitfinex","ETHUSD",1772026689046,1.27097102,1967.0,1966.2,5.81867505]
["bitfinex","ETHUSD",1772026689279,7.09559531,1967.0,1966.2,5.81867505]
["bitfinex","ETHUSD",1772026689640,1.27097102,1967.0,1966.3,7.09009853]
["bitfinex","ETHUSD",1772026690047,0.002,1966.9,1966.3,7.09009853]
["bitfinex","ETHUSD",1772026690243,7.09542794,1967.3,1966.6,5.81867505]
["bitfinex","ETHUSD",1772026690561,7.09542794,1967.3,1966.4,5.81867505]
["bitfinex","ETHUSD",1772026690769,5.82462429,1967.1,1966.4,5.81867505]
["bitfinex","ETHUSD",1772026693180,1.27097102,1967.0,1966.4,7.09002149]
["bitfinex","ETHUSD",1772026694378,7.09559531,1967.0,1966.4,5.81867505]
["bitfinex","ETHUSD",1772026694759,5.08388408,1967.1,1966.4,7.09002062]
["bitfinex","ETHUSD",1772026696884,10.90850837,1967.1,1966.4,7.09002062]
["bitfinex","ETHUSD",1772026698080,5.82462429,1967.0,1966.4,5.81867505]
["bitfinex","ETHUSD",1772026698285,5.82462429,1967.0,1966.3,1.27139509]
["bitfinex","ETHUSD",1772026698782,5.82462429,1967.0,1966.3,7.09007014]
["bitfinex","ETHUSD",1772026700385,7.09564726,1967.0,1966.3,7.09007014]
["bitfinex","ETHUSD",1772026700775,1.2728418,1967.2,1966.6,5.81867505]
["bitfinex","ETHUSD",1772026702176,0.002,1966.9,1966.6,5.81867505]
["bitfinex","ETHUSD",1772026702376,0.002,1966.9,1966.7,7.08983994]
["bitfinex","ETHUSD",1772026702976,0.002,1967.2,1966.8,5.81867505]
["bitfinex","ETHUSD",1772026703175,1.27271427,1967.4,1966.8,5.81867505]
["bitfinex","ETHUSD",1772026703479,0.002,1967.4,1966.8,5.81867505]
["bitfinex","ETHUSD",1772026704495,0.002,1967.4,1967.0,5.81867505]
["bitfinex","ETHUSD",1772026706186,0.002,1967.4,1967.1,5.82177713]
["bitfinex","ETHUSD",1772026706384,1.27043774,1967.9,1967.2,7.09255735]
["bitfinex","ETHUSD",1772026706684,7.04940958,1968.0,1967.2,7.09255735]
["bitfinex","ETHUSD",1772026707671,7.04940958,1968.0,1967.3,5.82177713]
["bitfinex","ETHUSD",1772026707871,7.0493722,1968.0,1967.5,5.82177713]
["bitfinex","ETHUSD",1772026708181,7.04936225,1968.0,1967.5,5.82177713]
["bitfinex","ETHUSD",1772026709688,7.04936225,1968.0,1967.5,7.09242105]
["bitfinex","ETHUSD",1772026709991,7.04936225,1968.0,1967.5,5.82177713]
["bitfinex","ETHUSD",1772026710290,1.27032646,1968.0,1967.5,5.82177713]
["bitfinex","ETHUSD",1772026710488,12.45368172,1968.2,1967.5,7.09241596]
["bitfinex","ETHUSD",1772026710695,7.24190396,1968.1,1967.5,7.09241596]
["bitfinex","ETHUSD",1772026711188,7.24190396,1968.1,1967.5,5.82177713]
["bitfinex","ETHUSD",1772026711996,7.24190396,1968.1,1967.5,7.09241283]
["bitfinex","ETHUSD",1772026712196,7.24190396,1968.1,1967.5,5.82177713]
["bitfinex","ETHUSD",1772026712412,7.24190396,1968.1,1967.5,7.09240385]
["bitfinex","ETHUSD",1772026713913,7.24190396,1968.1,1967.5,5.82177713]
["bitfinex","ETHUSD",1772026714119,7.24190396,1968.1,1967.4,3.70571257]
["bitfinex","ETHUSD",1772026714504,5.97164331,1967.9,1967.4,3.70571257]
["bitfinex","ETHUSD",1772026714818,0.002,1968.0,1967.5,6.0107123]
["bitfinex","ETHUSD",1772026714990,5.97364331,1968.0,1967.5,6.0107123]
["bitfinex","ETHUSD",1772026715393,5.97364331,1968.0,1967.4,2.435]
["bitfinex","ETHUSD",1772026715994,5.97364331,1968.0,1967.4,9.71641536]
["bitfinex","ETHUSD",1772026716398,5.97364331,1968.0,1967.4,3.70570306]
["bitfinex","ETHUSD",1772026716925,0.002,1968.0,1967.5,6.0107123]
["bitfinex","ETHUSD",1772026717932,1.27233003,1968.0,1967.5,6.0107123]
["bitfinex","ETHUSD",1772026718125,0.002,1968.0,1967.5,6.0107123]
["bitfinex","ETHUSD",1772026718293,1.27233573,1968.0,1967.5,6.0107123]
["bitfinex","ETHUSD",1772026718500,0.002,1968.0,1967.5,6.0107123]
["bitfinex","ETHUSD",1772026718815,0.002,1968.3,1967.7,6.0107123]
["bitfinex","ETHUSD",1772026718816,7.24378568,1968.3,1967.7,6.0107123]
["bitfinex","ETHUSD",1772026719010,7.24378568,1968.3,1967.8,7.28116661]
["bitfinex","ETHUSD",1772026719327,5.97364331,1968.3,1967.8,7.28116661]
["bitfinex","ETHUSD",1772026719521,0.002,1968.3,1967.9,6.0107123]
["bitfinex","ETHUSD",1772026720628,5.02115364,1969.0,1968.1,6.0107123]
["bitfinex","ETHUSD",1772026720830,5.97164331,1968.9,1968.2,2.441]
["bitfinex","ETHUSD",1772026721035,5.97164331,1968.7,1968.2,2.441]
["bitfinex","ETHUSD",1772026722732,5.97164331,1968.5,1967.5,1.27062496]
["bitfinex","ETHUSD",1772026722905,5.97164331,1968.5,1967.5,3.63362496]
["bitfinex","ETHUSD",1772026723107,5.97164331,1968.3,1967.5,3.63362496]
["bitfinex","ETHUSD",1772026723936,5.97164331,1968.3,1967.5,9.64433726]
["bitfinex","ETHUSD",1772026724134,5.97164331,1968.3,1967.5,8.3737123]
["bitfinex","ETHUSD",1772026724459,5.97164331,1968.3,1967.5,2.363]
["bitfinex","ETHUSD",1772026725111,5.97164331,1968.1,1967.5,3.6336456]
["bitfinex","ETHUSD",1772026725650,5.97164331,1968.1,1967.5,9.6443579]
["bitfinex","ETHUSD",1772026726132,5.97164331,1968.1,1967.5,2.363]
["bitfinex","ETHUSD",1772026726808,5.97164331,1968.1,1967.3,6.0107123]
["bitfinex","ETHUSD",1772026727009,5.97164331,1968.1,1967.2,2.44]
["bitfinex","ETHUSD",1772026727225,5.97164331,1967.9,1967.2,2.44]
["bitfinex","ETHUSD",1772026727533,5.97164331,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772026728527,0.002,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772026728908,0.002,1968.0,1967.6,6.0117123]
["bitfinex","ETHUSD",1772026729233,0.002,1968.0,1967.6,7.28227053]
["bitfinex","ETHUSD",1772026730111,0.002,1968.0,1967.6,6.0117123]
["bitfinex","ETHUSD",1772026730438,5.97364331,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772026731234,5.97164331,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772026732103,5.97164331,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772026733324,7.24216218,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772026734208,5.97164331,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772026735334,7.24217796,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772026740727,7.24217796,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772026741809,6.00323803,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772026742009,0.002,1967.9,1967.4,5.49461098]
["bitfinex","ETHUSD",1772026742243,0.002,1967.9,1967.5,6.76425901]
["bitfinex","ETHUSD",1772026746547,0.002,1967.9,1967.5,5.49361098]
["bitfinex","ETHUSD",1772026746717,0.002,1967.9,1967.5,6.76425286]
["bitfinex","ETHUSD",1772026747241,11.08450433,1968.1,1967.9,0.002]
["bitfinex","ETHUSD",1772026747242,0.002,1968.1,1967.9,0.002]
["bitfinex","ETHUSD",1772026747541,0.002,1968.1,1967.6,7.93461098]
["bitfinex","ETHUSD",1772026747542,7.27349966,1968.1,1967.6,7.93461098]
["bitfinex","ETHUSD",1772026747741,7.27349966,1968.1,1967.6,2.441]
["bitfinex","ETHUSD",1772026748526,0.002,1968.1,1967.6,9.20517919]
["bitfinex","ETHUSD",1772026749140,0.002,1968.1,1967.7,5.49361098]
["bitfinex","ETHUSD",1772026750736,0.002,1968.1,1967.7,6.76408965]
["bitfinex","ETHUSD",1772026750934,6.00123803,1968.5,1967.9,2.58695049]
["bitfinex","ETHUSD",1772026751248,2.478,1968.7,1968.0,2.443]
["bitfinex","ETHUSD",1772026751249,9.74915069,1968.7,1968.0,2.443]
["bitfinex","ETHUSD",1772026751549,9.74915069,1968.7,1968.1,5.49361098]
["bitfinex","ETHUSD",1772026751745,6.00123803,1968.6,1968.0,2.443]
["bitfinex","ETHUSD",1772026752150,6.00123803,1968.6,1968.0,7.93661098]
["bitfinex","ETHUSD",1772026752321,6.00123803,1968.6,1968.1,5.49361098]
["bitfinex","ETHUSD",1772026753128,6.00123803,1968.6,1968.1,6.76380885]
["bitfinex","ETHUSD",1772026753654,7.27117895,1968.6,1968.1,6.76380885]
["bitfinex","ETHUSD",1772026753946,0.002,1968.5,1968.1,6.76380885]
["bitfinex","ETHUSD",1772026756323,0.002,1968.5,1968.1,5.49361098]
["bitfinex","ETHUSD",1772026756552,6.00323803,1968.5,1968.0,2.443]
["bitfinex","ETHUSD",1772026756764,6.00323803,1968.5,1967.7,2.446]
["bitfinex","ETHUSD",1772026756959,6.00323803,1968.5,1967.7,3.71651634]
["bitfinex","ETHUSD",1772026757158,6.00323803,1968.5,1967.7,9.21012732]
["bitfinex","ETHUSD",1772026757336,6.00123803,1968.3,1967.7,3.71651634]
["bitfinex","ETHUSD",1772026757944,6.00123803,1968.3,1967.7,9.21012732]
["bitfinex","ETHUSD",1772026759253,6.00123803,1968.3,1967.8,6.76400091]
["bitfinex","ETHUSD",1772026759467,1.27007939,1968.4,1967.8,6.76400091]
["bitfinex","ETHUSD",1772026759839,7.27131742,1968.4,1967.8,6.76400091]
["bitfinex","ETHUSD",1772026760158,0.002,1968.5,1967.8,6.76400091]
["bitfinex","ETHUSD",1772026760362,1.27204286,1968.5,1967.8,6.76400091]
["bitfinex","ETHUSD",1772026760546,7.27328089,1968.5,1967.8,6.76400091]
["bitfinex","ETHUSD",1772026761443,7.27328089,1968.5,1967.7,3.71647351]
["bitfinex","ETHUSD",1772026761647,7.27328089,1968.5,1967.7,2.446]
["bitfinex","ETHUSD",1772026762053,7.27328089,1968.5,1967.7,3.71651372]
["bitfinex","ETHUSD",1772026762456,7.27328089,1968.5,1967.8,5.49361098]
["bitfinex","ETHUSD",1772026762658,7.27328089,1968.5,1967.7,2.446]
["bitfinex","ETHUSD",1772026763447,6.00123803,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1772026763955,6.00123803,1968.4,1967.6,1.27157333]
["bitfinex","ETHUSD",1772026764159,6.00123803,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1772026764541,6.00123803,1968.4,1967.6,1.27157172]
["bitfinex","ETHUSD",1772026765667,5.43077326,1968.2,1967.6,1.27157172]
["bitfinex","ETHUSD",1772026765961,5.43077326,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1772026766355,5.43077326,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772026767614,6.70116301,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772026767739,6.70116301,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772026768754,6.70116301,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1772026768959,5.43077326,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1772026771365,2.484,1968.2,1967.7,5.77599388]
["bitfinex","ETHUSD",1772026771561,3.75419733,1968.2,1967.7,7.04645737]
["bitfinex","ETHUSD",1772026772875,1.27019733,1968.2,1967.7,7.04645737]
["bitfinex","ETHUSD",1772026773051,0.002,1968.3,1967.9,5.77499388]
["bitfinex","ETHUSD",1772026773987,0.002,1968.5,1968.1,8.36194437]
["bitfinex","ETHUSD",1772026774283,0.002,1968.5,1968.1,5.77499388]
["bitfinex","ETHUSD",1772026774851,6.9486842,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1772026775478,5.67867795,1968.5,1968.0,7.04531908]
["bitfinex","ETHUSD",1772026775675,6.94868415,1968.5,1968.0,7.04531908]
["bitfinex","ETHUSD",1772026775979,5.67867795,1968.5,1968.0,7.04531908]
["bitfinex","ETHUSD",1772026776770,0.002,1968.5,1968.0,7.04531908]
["bitfinex","ETHUSD",1772026777778,0.002,1968.5,1968.0,3.7193252]
["bitfinex","ETHUSD",1772026777961,0.002,1968.5,1968.1,8.36194437]
["bitfinex","ETHUSD",1772026778590,0.002,1968.5,1968.1,5.77499388]
["bitfinex","ETHUSD",1772026779181,5.67867795,1968.5,1968.1,1.27020298]
["bitfinex","ETHUSD",1772026779780,5.67867795,1968.5,1968.0,2.449]
["bitfinex","ETHUSD",1772026779984,5.67867795,1968.5,1968.0,3.71931758]
["bitfinex","ETHUSD",1772026780280,5.67867795,1968.5,1968.0,2.449]
["bitfinex","ETHUSD",1772026781077,5.67667795,1968.3,1967.7,9.49747143]
["bitfinex","ETHUSD",1772026781664,5.67667795,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772026782680,1.27206705,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772026783302,5.67867795,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772026783787,0.002,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772026785158,5.67867795,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772026785359,1.27013158,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772026785665,1.27013158,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1772026785666,5.67667795,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772026786059,9.43580953,1968.3,1967.6,5.77499388]
["bitfinex","ETHUSD",1772026786602,5.67667795,1968.2,1967.6,5.77499388]
["bitfinex","ETHUSD",1772026788596,3.75913158,1968.3,1967.6,7.04557185]
["bitfinex","ETHUSD",1772026789099,9.43580953,1968.3,1967.6,7.04557185]
["bitfinex","ETHUSD",1772026791000,5.67667795,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1772026792608,5.67667795,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772026792893,5.67667795,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772026794514,5.67667795,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772026794809,6.9472614,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772026795116,6.9472614,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772026796908,3.76458345,1967.6,1967.1,2.58795049]
["bitfinex","ETHUSD",1772026797083,3.76458345,1967.6,1967.2,5.5025114]
["bitfinex","ETHUSD",1772026797513,3.76458345,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772026798589,1.27055767,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772026799595,3.76650589,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772026801021,1.27037386,1968.0,1967.6,5.5025114]
["bitfinex","ETHUSD",1772026801313,1.27223639,1968.2,1967.6,5.5025114]
["bitfinex","ETHUSD",1772026801812,0.002,1968.2,1967.9,5.5025114]
["bitfinex","ETHUSD",1772026801989,1.27214766,1968.3,1967.9,5.5025114]
["bitfinex","ETHUSD",1772026802811,1.27214766,1968.3,1967.6,7.9475114]
["bitfinex","ETHUSD",1772026802812,6.77993449,1968.1,1967.6,7.9475114]
["bitfinex","ETHUSD",1772026804186,6.77993449,1968.1,1967.6,2.445]
["bitfinex","ETHUSD",1772026804387,6.77993449,1968.1,1967.6,7.9475114]
["bitfinex","ETHUSD",1772026804915,0.002,1968.3,1967.7,5.5025114]
["bitfinex","ETHUSD",1772026805092,1.27213191,1968.3,1967.7,5.5025114]
["bitfinex","ETHUSD",1772026805494,0.002,1968.5,1968.0,5.5025114]
["bitfinex","ETHUSD",1772026805692,1.26987642,1968.7,1968.3,5.5025114]
["bitfinex","ETHUSD",1772026807088,5.07924924,1968.8,1968.3,5.5025114]
["bitfinex","ETHUSD",1772026807905,10.58892308,1968.8,1968.1,6.7727416]
["bitfinex","ETHUSD",1772026808616,5.50967384,1968.7,1968.1,5.5025114]
["bitfinex","ETHUSD",1772026808798,5.50967384,1968.7,1967.9,10.39244836]
["bitfinex","ETHUSD",1772026809330,1.26993802,1968.6,1967.9,10.39244836]
["bitfinex","ETHUSD",1772026809488,6.77961186,1968.6,1967.9,10.39244836]
["bitfinex","ETHUSD",1772026809806,0.002,1968.2,1967.9,10.39244836]
["bitfinex","ETHUSD",1772026810008,1.26991286,1968.7,1968.1,5.5025114]
["bitfinex","ETHUSD",1772026810203,6.77953349,1968.8,1968.1,5.5025114]
["bitfinex","ETHUSD",1772026810715,0.002,1968.5,1968.1,5.5025114]
["bitfinex","ETHUSD",1772026811614,0.002,1968.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1772026811814,0.002,1968.5,1968.2,6.77270751]
["bitfinex","ETHUSD",1772026812015,1.26978503,1968.9,1968.3,5.5025114]
["bitfinex","ETHUSD",1772026813721,1.26978503,1968.9,1968.3,6.77263656]
["bitfinex","ETHUSD",1772026813885,1.26978503,1968.9,1968.3,5.5025114]
["bitfinex","ETHUSD",1772026814091,5.50967384,1968.8,1968.1,9.21974522]
["bitfinex","ETHUSD",1772026814510,5.50967384,1968.8,1968.2,5.5025114]
["bitfinex","ETHUSD",1772026814705,5.50967384,1968.8,1968.1,2.447]
["bitfinex","ETHUSD",1772026815004,5.50967384,1968.8,1968.1,12.83934932]
["bitfinex","ETHUSD",1772026815332,5.50967384,1969.0,1968.6,3.61958577]
["bitfinex","ETHUSD",1772026815539,1.26942273,1969.4,1968.9,9.12209717]
["bitfinex","ETHUSD",1772026815712,1.26942273,1969.4,1969.0,5.5025114]
["bitfinex","ETHUSD",1772026816023,1.26942273,1969.4,1968.8,5.07919058]
["bitfinex","ETHUSD",1772026816024,6.77909657,1969.4,1968.8,5.5025114]
["bitfinex","ETHUSD",1772026816227,6.77909657,1969.4,1968.7,3.71682194]
["bitfinex","ETHUSD",1772026816399,6.77909657,1969.4,1968.8,5.5025114]
["bitfinex","ETHUSD",1772026816598,1.26942273,1969.4,1968.8,5.5025114]
["bitfinex","ETHUSD",1772026817106,1.2693818,1969.5,1968.8,5.5025114]
["bitfinex","ETHUSD",1772026817797,1.2693818,1969.5,1968.9,5.5025114]
["bitfinex","ETHUSD",1772026818118,6.77905564,1969.5,1968.9,5.5025114]
["bitfinex","ETHUSD",1772026818322,6.77905564,1969.5,1968.7,2.447]
["bitfinex","ETHUSD",1772026818520,5.50967384,1969.3,1968.5,6.77251382]
["bitfinex","ETHUSD",1772026820014,5.50967384,1969.1,1968.5,5.5025114]
["bitfinex","ETHUSD",1772026820321,5.50967384,1968.9,1968.3,7.9505114]
["bitfinex","ETHUSD",1772026820508,5.50967384,1968.9,1968.3,9.22064088]
["bitfinex","ETHUSD",1772026820849,5.50967384,1969.1,1968.5,9.12209717]
["bitfinex","ETHUSD",1772026821012,2.501,1969.2,1968.6,5.5025114]
["bitfinex","ETHUSD",1772026821346,6.77916922,1969.3,1968.6,5.5025114]
["bitfinex","ETHUSD",1772026821834,5.07769188,1969.4,1968.6,5.5025114]
["bitfinex","ETHUSD",1772026821835,1.26946669,1969.4,1968.6,5.5025114]
["bitfinex","ETHUSD",1772026822002,1.26946669,1969.4,1968.8,5.5025114]
["bitfinex","ETHUSD",1772026822430,0.002,1969.0,1968.8,5.5025114]
["bitfinex","ETHUSD",1772026822637,0.002,1969.1,1968.8,5.5025114]
["bitfinex","ETHUSD",1772026822836,10.58662075,1969.7,1968.9,5.5025114]
["bitfinex","ETHUSD",1772026822837,6.77893523,1969.7,1968.9,5.5025114]
["bitfinex","ETHUSD",1772026823151,0.002,1969.3,1968.9,5.5025114]
["bitfinex","ETHUSD",1772026824479,0.002,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1772026825639,0.002,1969.3,1969.0,7.08379076]
["bitfinex","ETHUSD",1772026825957,6.77893523,1969.7,1969.0,7.08379076]
["bitfinex","ETHUSD",1772026825958,6.77893523,1969.7,1969.1,5.81411072]
["bitfinex","ETHUSD",1772026826328,6.77893523,1969.7,1969.1,7.0836899]
["bitfinex","ETHUSD",1772026826753,5.45884255,1969.6,1968.4,5.81411072]
["bitfinex","ETHUSD",1772026826926,5.45884255,1969.6,1968.2,8.52414252]
["bitfinex","ETHUSD",1772026827134,5.45884255,1969.4,1968.2,7.08430636]
["bitfinex","ETHUSD",1772026827528,5.45884255,1969.4,1968.0,9.43369649]
["bitfinex","ETHUSD",1772026827727,5.45884255,1969.4,1968.0,10.70401269]
["bitfinex","ETHUSD",1772026827925,5.45884255,1969.2,1967.8,9.53451837]
["bitfinex","ETHUSD",1772026828453,5.45884255,1969.0,1967.8,9.53455471]
["bitfinex","ETHUSD",1772026828658,5.45884255,1968.8,1967.8,9.53455471]
["bitfinex","ETHUSD",1772026829035,5.45884255,1968.8,1967.9,5.81411072]
["bitfinex","ETHUSD",1772026829935,5.45884255,1968.8,1967.8,2.45]
["bitfinex","ETHUSD",1772026830337,5.4798551,1968.6,1967.8,3.72045171]
["bitfinex","ETHUSD",1772026830658,5.4798551,1968.6,1967.8,2.45]
["bitfinex","ETHUSD",1772026830831,5.4798551,1968.6,1967.8,9.03513031]
["bitfinex","ETHUSD",1772026831663,5.4798551,1968.6,1967.8,7.76467891]
["bitfinex","ETHUSD",1772026832768,6.74959962,1968.9,1968.0,5.31467891]
["bitfinex","ETHUSD",1772026832937,6.74958293,1969.0,1968.3,5.31467891]
["bitfinex","ETHUSD",1772026833259,6.74958293,1969.0,1968.0,5.31467891]
["bitfinex","ETHUSD",1772026833659,6.74958293,1969.0,1967.8,9.03512959]
["bitfinex","ETHUSD",1772026833872,5.4798551,1968.9,1967.8,9.03513115]
["bitfinex","ETHUSD",1772026834036,5.4798551,1968.9,1967.9,5.31467891]
["bitfinex","ETHUSD",1772026834773,6.74979312,1968.6,1967.9,5.31567891]
["bitfinex","ETHUSD",1772026835212,6.74979312,1968.6,1967.9,6.58604129]
["bitfinex","ETHUSD",1772026836155,5.0797521,1968.7,1967.9,6.58604129]
["bitfinex","ETHUSD",1772026836156,1.2699248,1968.7,1967.9,6.58604129]
["bitfinex","ETHUSD",1772026837162,1.26981028,1968.8,1968.2,5.31467891]
["bitfinex","ETHUSD",1772026839263,1.26981028,1968.8,1968.2,6.58483201]
["bitfinex","ETHUSD",1772026840253,1.26981028,1968.8,1968.2,9.03383201]
["bitfinex","ETHUSD",1772026841583,6.74966538,1968.8,1968.2,2.449]
["bitfinex","ETHUSD",1772026841955,6.74966538,1968.8,1968.0,6.58499337]
["bitfinex","ETHUSD",1772026841956,6.74966538,1968.8,1968.0,6.58499122]
["bitfinex","ETHUSD",1772026844796,6.74966538,1968.8,1968.0,5.31467891]
["bitfinex","ETHUSD",1772026845087,6.74966538,1968.8,1967.9,2.452]
["bitfinex","ETHUSD",1772026845288,6.74966538,1968.8,1968.0,5.31467891]
["bitfinex","ETHUSD",1772026845490,6.74966538,1968.8,1968.1,5.31467891]
["bitfinex","ETHUSD",1772026845969,6.74966538,1968.8,1968.2,6.58487502]
["bitfinex","ETHUSD",1772026846892,6.74966538,1968.8,1968.2,5.31467891]
["bitfinex","ETHUSD",1772026847893,6.74966538,1968.8,1968.0,5.31467891]
["bitfinex","ETHUSD",1772026848067,6.74966538,1968.8,1968.0,6.58500029]
["bitfinex","ETHUSD",1772026848586,6.74966538,1968.8,1968.0,6.58600029]
["bitfinex","ETHUSD",1772026849097,5.0807449,1969.0,1968.4,5.31467891]
["bitfinex","ETHUSD",1772026849098,5.08096575,1969.0,1968.4,5.31467891]
["bitfinex","ETHUSD",1772026850230,1.27168004,1969.0,1968.5,6.58468145]
["bitfinex","ETHUSD",1772026850397,0.002,1969.0,1968.5,6.58468145]
["bitfinex","ETHUSD",1772026851096,0.002,1969.0,1968.4,5.31467891]
["bitfinex","ETHUSD",1772026851497,0.002,1969.0,1968.4,6.58473742]
["bitfinex","ETHUSD",1772026853098,0.002,1969.1,1968.6,5.31467891]
["bitfinex","ETHUSD",1772026853271,0.002,1969.2,1968.5,5.31467891]
["bitfinex","ETHUSD",1772026853272,6.75141397,1969.2,1968.5,5.31467891]
["bitfinex","ETHUSD",1772026854283,6.75141397,1969.2,1968.6,6.58461693]
["bitfinex","ETHUSD",1772026855178,6.75141397,1969.2,1968.6,5.31467891]
["bitfinex","ETHUSD",1772026855804,6.75141397,1969.2,1968.4,1.27002188]
["bitfinex","ETHUSD",1772026856096,6.75141397,1969.2,1968.3,8.97636029]
["bitfinex","ETHUSD",1772026856301,6.75141397,1969.2,1968.3,7.70622871]
["bitfinex","ETHUSD",1772026856506,5.71134781,1969.1,1968.3,7.70622871]
["bitfinex","ETHUSD",1772026856980,5.71134781,1969.1,1968.4,5.25622871]
["bitfinex","ETHUSD",1772026857580,5.71134781,1969.1,1968.3,2.45]
["bitfinex","ETHUSD",1772026857797,5.71134781,1969.1,1968.1,1.27021695]
["bitfinex","ETHUSD",1772026858401,5.71134781,1968.9,1968.1,1.27021695]
["bitfinex","ETHUSD",1772026858584,5.71134781,1968.9,1968.1,6.52644566]
["bitfinex","ETHUSD",1772026858900,5.71134781,1968.9,1968.0,11.15277142]
["bitfinex","ETHUSD",1772026858901,5.71134781,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1772026859676,5.71134781,1968.9,1968.0,1.27131323]
["bitfinex","ETHUSD",1772026860499,5.71134781,1968.7,1968.0,6.52754194]
["bitfinex","ETHUSD",1772026860977,5.71134781,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1772026862406,5.71134781,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1772026863697,5.71134781,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772026864927,1.27006705,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772026865235,5.71134781,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772026865706,5.71134781,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1772026866815,1.27005216,1968.5,1968.0,7.84146792]
["bitfinex","ETHUSD",1772026867025,1.26993802,1968.6,1968.0,9.11175641]
["bitfinex","ETHUSD",1772026867310,1.26993802,1968.6,1968.1,5.25622871]
["bitfinex","ETHUSD",1772026867684,6.98128583,1968.6,1968.1,5.25622871]
["bitfinex","ETHUSD",1772026867879,6.98128583,1968.6,1967.9,5.25722871]
["bitfinex","ETHUSD",1772026868110,6.98128583,1968.6,1967.9,6.52761614]
["bitfinex","ETHUSD",1772026868289,6.98128583,1968.6,1968.1,5.25622871]
["bitfinex","ETHUSD",1772026868614,1.26993802,1968.6,1968.1,5.25622871]
["bitfinex","ETHUSD",1772026869296,10.79109991,1968.7,1968.1,5.25622871]
["bitfinex","ETHUSD",1772026870230,10.79109991,1968.7,1968.1,6.52645501]
["bitfinex","ETHUSD",1772026870516,6.98096337,1969.1,1968.3,5.25622871]
["bitfinex","ETHUSD",1772026871315,6.98096337,1969.1,1968.3,6.52633835]
["bitfinex","ETHUSD",1772026871511,6.98096337,1969.1,1968.5,5.25622871]
["bitfinex","ETHUSD",1772026872091,1.26963302,1969.1,1968.5,5.25622871]
["bitfinex","ETHUSD",1772026873302,5.08021196,1969.2,1968.5,6.52617427]
["bitfinex","ETHUSD",1772026873617,10.79155977,1969.2,1968.5,6.52617427]
["bitfinex","ETHUSD",1772026874917,6.98289889,1969.2,1968.5,6.52617427]
["bitfinex","ETHUSD",1772026875716,6.98289889,1969.2,1968.3,5.25622871]
["bitfinex","ETHUSD",1772026876211,6.98289889,1969.2,1968.4,5.25622871]
["bitfinex","ETHUSD",1772026876409,0.002,1969.2,1968.7,7.84146792]
["bitfinex","ETHUSD",1772026876608,1.27155938,1969.2,1968.8,5.25622871]
["bitfinex","ETHUSD",1772026876923,0.002,1969.0,1968.6,5.25622871]
["bitfinex","ETHUSD",1772026877301,5.71334781,1969.0,1968.4,5.25622871]
["bitfinex","ETHUSD",1772026877814,0.002,1969.0,1968.6,5.25622871]
["bitfinex","ETHUSD",1772026878017,0.002,1969.2,1968.8,5.25622871]
["bitfinex","ETHUSD",1772026879420,1.27156588,1969.2,1968.8,5.25622871]
["bitfinex","ETHUSD",1772026879618,6.98291369,1969.2,1968.6,5.25622871]
["bitfinex","ETHUSD",1772026879793,6.98291369,1969.2,1968.4,5.25622871]
["bitfinex","ETHUSD",1772026879992,6.98291369,1969.2,1968.4,6.52628278]
["bitfinex","ETHUSD",1772026880399,6.98291369,1969.2,1968.4,5.25622871]
["bitfinex","ETHUSD",1772026880836,6.98291369,1969.2,1968.4,9.11152297]
["bitfinex","ETHUSD",1772026881119,6.98291369,1969.2,1968.7,5.25622871]
["bitfinex","ETHUSD",1772026882027,6.98291369,1969.2,1968.4,6.52629539]
["bitfinex","ETHUSD",1772026882531,6.98291369,1969.2,1968.5,2.58523921]
["bitfinex","ETHUSD",1772026882730,1.27156588,1969.2,1968.6,5.25622871]
["bitfinex","ETHUSD",1772026884453,0.002,1969.2,1968.6,5.25622871]
["bitfinex","ETHUSD",1772026884623,0.002,1969.2,1968.6,6.52616306]
["bitfinex","ETHUSD",1772026885148,0.002,1969.2,1968.6,5.25622871]
["bitfinex","ETHUSD",1772026885444,0.002,1969.2,1968.6,6.52615748]
["bitfinex","ETHUSD",1772026885627,5.54377604,1969.2,1968.4,6.65930638]
["bitfinex","ETHUSD",1772026885810,5.54377604,1969.2,1968.5,5.38924369]
["bitfinex","ETHUSD",1772026886319,5.54377604,1969.2,1968.6,2.58523921]
["bitfinex","ETHUSD",1772026886914,1.26961556,1969.1,1968.6,2.58523921]
["bitfinex","ETHUSD",1772026887109,1.26961556,1969.1,1968.6,7.9744829]
["bitfinex","ETHUSD",1772026887525,6.8113916,1969.1,1968.6,5.38924369]
["bitfinex","ETHUSD",1772026889734,6.8113916,1969.1,1968.6,6.65916176]
["bitfinex","ETHUSD",1772026889943,6.8133916,1969.1,1968.6,6.65916176]
["bitfinex","ETHUSD",1772026890117,6.8133916,1969.1,1968.6,5.38924369]
["bitfinex","ETHUSD",1772026890825,1.27161556,1969.1,1968.6,6.65916408]
["bitfinex","ETHUSD",1772026891346,0.002,1969.1,1968.6,6.65916408]
["bitfinex","ETHUSD",1772026891954,5.32145526,1969.1,1968.6,6.65916408]
["bitfinex","ETHUSD",1772026892448,5.32145526,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772026893043,5.32145526,1969.1,1968.5,6.53992123]
["bitfinex","ETHUSD",1772026893245,6.59110818,1969.1,1968.5,6.53992123]
["bitfinex","ETHUSD",1772026894555,0.002,1969.1,1968.5,6.53992123]
["bitfinex","ETHUSD",1772026894758,0.002,1969.2,1968.8,5.26892182]
["bitfinex","ETHUSD",1772026894935,5.31945526,1969.9,1969.3,7.85416103]
["bitfinex","ETHUSD",1772026895280,6.58894187,1969.3,1968.7,0.51659153]
["bitfinex","ETHUSD",1772026895456,5.31945526,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1772026895643,5.31945526,1968.7,1968.0,6.54023393]
["bitfinex","ETHUSD",1772026895953,5.31945526,1968.9,1968.1,5.26892182]
["bitfinex","ETHUSD",1772026896375,2.497,1969.0,1968.1,5.26892182]
["bitfinex","ETHUSD",1772026896659,1.26947469,1969.4,1968.9,0.51659153]
["bitfinex","ETHUSD",1772026896864,1.26947469,1969.4,1969.1,0.51659153]
["bitfinex","ETHUSD",1772026897023,9.08985898,1969.5,1969.1,0.51659153]
["bitfinex","ETHUSD",1772026897226,9.08985898,1969.5,1968.8,5.26892182]
["bitfinex","ETHUSD",1772026897442,5.31945526,1969.4,1968.8,5.26892182]
["bitfinex","ETHUSD",1772026898045,5.31945526,1969.4,1968.6,2.449]
["bitfinex","ETHUSD",1772026900548,6.58894187,1969.3,1968.6,3.71893593]
["bitfinex","ETHUSD",1772026900747,6.58894187,1969.3,1968.6,8.98785775]
["bitfinex","ETHUSD",1772026901763,6.58894187,1969.3,1968.6,7.71792182]
["bitfinex","ETHUSD",1772026902252,6.58894187,1969.3,1968.3,6.5390145]
["bitfinex","ETHUSD",1772026902649,6.58894187,1969.3,1968.3,6.53903843]
["bitfinex","ETHUSD",1772026903052,6.58894187,1969.3,1968.5,7.85160736]
["bitfinex","ETHUSD",1772026903273,6.58894187,1969.3,1968.5,5.26892182]
["bitfinex","ETHUSD",1772026903961,5.31945526,1969.5,1968.8,5.26892182]
["bitfinex","ETHUSD",1772026904166,5.31945526,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1772026904368,5.32145526,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1772026904576,1.26955108,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772026904750,6.58900634,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772026905983,6.58900634,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1772026906169,5.31945526,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772026907284,6.5891353,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772026907871,1.26968004,1969.0,1968.5,5.26992182]
["bitfinex","ETHUSD",1772026908079,9.09205271,1969.2,1968.5,5.26992182]
["bitfinex","ETHUSD",1772026909579,5.31945526,1969.1,1968.5,5.26992182]
["bitfinex","ETHUSD",1772026912988,1.26968004,1969.0,1968.5,6.53992364]
["bitfinex","ETHUSD",1772026913287,6.58910779,1969.1,1968.5,6.53992364]
["bitfinex","ETHUSD",1772026913788,6.58910779,1969.1,1968.5,5.26992182]
["bitfinex","ETHUSD",1772026914786,6.58910779,1969.1,1968.5,6.53990966]
["bitfinex","ETHUSD",1772026916388,7.03251883,1969.1,1968.5,6.53990966]
["bitfinex","ETHUSD",1772026917291,7.03251883,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772026917467,7.03251883,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1772026917663,5.7628663,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772026918168,0.002,1969.0,1968.5,5.40938421]
["bitfinex","ETHUSD",1772026919180,5.7648663,1969.0,1968.5,5.40938421]
["bitfinex","ETHUSD",1772026919391,1.26974452,1968.9,1968.5,5.40938421]
["bitfinex","ETHUSD",1772026920072,7.03458981,1969.0,1968.5,5.40938421]
["bitfinex","ETHUSD",1772026920686,5.7648663,1969.3,1968.6,5.40938421]
["bitfinex","ETHUSD",1772026920979,1.27149052,1969.3,1968.8,5.40938421]
["bitfinex","ETHUSD",1772026921378,0.002,1969.3,1968.8,5.40938421]
["bitfinex","ETHUSD",1772026921565,5.7648663,1969.3,1968.6,5.40938421]
["bitfinex","ETHUSD",1772026921762,5.7648663,1969.3,1968.4,7.86038421]
["bitfinex","ETHUSD",1772026922268,5.7648663,1969.3,1968.4,2.451]
["bitfinex","ETHUSD",1772026922475,5.7628663,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1772026923087,5.7628663,1969.0,1968.4,5.41038421]
["bitfinex","ETHUSD",1772026924095,1.26974452,1968.9,1968.4,6.6804501]
["bitfinex","ETHUSD",1772026925098,1.26967091,1969.1,1968.5,5.40938421]
["bitfinex","ETHUSD",1772026925271,7.03253721,1969.1,1968.5,5.40938421]
["bitfinex","ETHUSD",1772026926393,7.03253721,1969.1,1968.5,6.67938434]
["bitfinex","ETHUSD",1772026927406,0.002,1969.3,1968.8,5.40938421]
["bitfinex","ETHUSD",1772026927603,1.27149034,1969.3,1968.8,5.40938421]
["bitfinex","ETHUSD",1772026927972,0.002,1969.3,1968.8,5.40938421]
["bitfinex","ETHUSD",1772026928279,0.002,1969.3,1969.0,5.40938421]
["bitfinex","ETHUSD",1772026929281,5.7648663,1969.3,1968.9,2.45]
["bitfinex","ETHUSD",1772026929475,5.7648663,1969.3,1968.6,9.13032115]
["bitfinex","ETHUSD",1772026929675,5.7648663,1969.3,1968.7,5.40938421]
["bitfinex","ETHUSD",1772026930201,5.7648663,1969.3,1968.7,6.67922573]
["bitfinex","ETHUSD",1772026930403,7.034405,1969.3,1968.7,6.67922573]
["bitfinex","ETHUSD",1772026931002,0.002,1969.3,1968.7,6.67922573]
["bitfinex","ETHUSD",1772026931300,0.002,1969.2,1968.7,6.67922573]
["bitfinex","ETHUSD",1772026934005,5.7648663,1969.2,1968.6,2.452]
["bitfinex","ETHUSD",1772026934299,5.7648663,1969.2,1968.6,3.72192806]
["bitfinex","ETHUSD",1772026935010,5.7648663,1969.2,1968.6,9.13131227]
["bitfinex","ETHUSD",1772026935011,7.0344715,1969.2,1968.6,9.13131227]
["bitfinex","ETHUSD",1772026935218,0.002,1969.4,1968.7,5.40938421]
["bitfinex","ETHUSD",1772026935683,5.7648663,1969.4,1968.7,5.40938421]
["bitfinex","ETHUSD",1772026935888,0.002,1969.4,1968.7,5.40938421]
["bitfinex","ETHUSD",1772026936205,5.7628663,1970.5,1968.7,5.40938421]
["bitfinex","ETHUSD",1772026936510,5.7628663,1970.5,1969.4,5.40938421]
["bitfinex","ETHUSD",1772026936511,0.003,1970.5,1969.4,5.40938421]
["bitfinex","ETHUSD",1772026936714,0.003,1970.5,1969.7,5.40938421]
["bitfinex","ETHUSD",1772026936919,1.26845603,1970.9,1970.0,1.26903553]
["bitfinex","ETHUSD",1772026937120,0.003,1970.9,1970.2,5.40938421]
["bitfinex","ETHUSD",1772026937415,5.07322781,1971.2,1970.3,5.40938421]
["bitfinex","ETHUSD",1772026937614,10.83909411,1971.2,1970.3,5.40938421]
["bitfinex","ETHUSD",1772026937785,0.003,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1772026937986,5.7658663,1971.1,1970.2,5.40938421]
["bitfinex","ETHUSD",1772026938216,0.003,1971.0,1970.2,5.40938421]
["bitfinex","ETHUSD",1772026938416,5.7658663,1971.0,1970.2,5.40938421]
["bitfinex","ETHUSD",1772026938784,0.003,1971.0,1970.2,5.40938421]
["bitfinex","ETHUSD",1772026939089,5.07322781,1971.2,1970.3,6.67822651]
["bitfinex","ETHUSD",1772026939309,0.003,1971.1,1970.3,6.67822651]
["bitfinex","ETHUSD",1772026940089,0.003,1971.0,1970.3,6.67822651]
["bitfinex","ETHUSD",1772026940285,7.03407189,1971.3,1970.3,5.40938421]
["bitfinex","ETHUSD",1772026940484,5.7658663,1971.2,1970.3,5.40938421]
["bitfinex","ETHUSD",1772026940705,5.7658663,1971.2,1970.2,2.463]
["bitfinex","ETHUSD",1772026940882,5.7628663,1971.0,1970.2,2.463]
["bitfinex","ETHUSD",1772026941309,1.26845603,1970.9,1970.2,2.463]
["bitfinex","ETHUSD",1772026941523,1.26845603,1970.9,1970.2,3.73190068]
["bitfinex","ETHUSD",1772026941693,0.003,1970.9,1970.3,5.40938421]
["bitfinex","ETHUSD",1772026942419,1.26828756,1971.2,1970.3,5.40938421]
["bitfinex","ETHUSD",1772026942625,7.03115386,1971.2,1970.3,5.40938421]
["bitfinex","ETHUSD",1772026943209,7.03115386,1971.2,1970.4,6.67816212]
["bitfinex","ETHUSD",1772026943925,7.03115386,1971.2,1970.4,5.40938421]
["bitfinex","ETHUSD",1772026944092,7.03315386,1971.2,1970.4,5.40938421]
["bitfinex","ETHUSD",1772026944621,0.002,1971.2,1970.5,5.40938421]
["bitfinex","ETHUSD",1772026945131,7.58425358,1971.9,1970.5,5.40938421]
["bitfinex","ETHUSD",1772026945132,0.95564074,1972.5,1971.0,3.61679292]
["bitfinex","ETHUSD",1772026945423,0.95564074,1972.5,1971.1,2.463]
["bitfinex","ETHUSD",1772026945424,5.63227866,1972.2,1971.1,2.463]
["bitfinex","ETHUSD",1772026945729,5.63227866,1971.9,1971.1,0.002]
["bitfinex","ETHUSD",1772026945892,5.63227866,1971.8,1970.9,2.465]
["bitfinex","ETHUSD",1772026946095,5.63227866,1971.8,1970.5,5.55035555]
["bitfinex","ETHUSD",1772026946297,3.61679292,1971.7,1970.1,2.466]
["bitfinex","ETHUSD",1772026946525,5.12081157,1971.9,1970.1,3.73496666]
["bitfinex","ETHUSD",1772026946526,5.63227866,1971.4,1970.1,3.73496666]
["bitfinex","ETHUSD",1772026946926,5.63227866,1971.4,1970.2,3.88449148]
["bitfinex","ETHUSD",1772026947110,5.63227866,1971.4,1970.4,3.88449148]
["bitfinex","ETHUSD",1772026947291,2.32806327,1971.6,1970.6,4.12627822]
["bitfinex","ETHUSD",1772026947500,5.63227866,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772026948202,2.32806327,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772026948203,0.95564074,1972.5,1971.2,2.85821495]
["bitfinex","ETHUSD",1772026948421,5.63227866,1972.2,1971.5,0.12665]
["bitfinex","ETHUSD",1772026948797,5.63227866,1972.2,1970.9,2.86296756]
["bitfinex","ETHUSD",1772026948994,5.63227866,1972.0,1970.9,2.86296756]
["bitfinex","ETHUSD",1772026949409,1.26770288,1972.1,1971.0,4.48384933]
["bitfinex","ETHUSD",1772026949701,13.60045175,1972.0,1971.0,4.48384933]
["bitfinex","ETHUSD",1772026950356,7.64356558,1972.0,1971.1,3.21545766]
["bitfinex","ETHUSD",1772026950644,7.64356558,1972.0,1971.2,2.476]
["bitfinex","ETHUSD",1772026950817,13.60045175,1972.0,1971.2,2.476]
["bitfinex","ETHUSD",1772026951398,5.95688617,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1772026952105,5.95688617,1972.2,1971.2,3.74421097]
["bitfinex","ETHUSD",1772026953629,5.95688617,1972.0,1971.2,3.74421097]
["bitfinex","ETHUSD",1772026955307,5.95688617,1971.6,1970.6,2.473]
["bitfinex","ETHUSD",1772026955548,7.22495616,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1772026956243,5.95688617,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1772026957469,7.22501736,1971.5,1970.5,5.07484905]
["bitfinex","ETHUSD",1772026958665,7.22496244,1971.5,1970.5,8.69164197]
["bitfinex","ETHUSD",1772026959038,5.95688617,1971.5,1970.5,8.69164197]
["bitfinex","ETHUSD",1772026959249,7.22496209,1971.5,1970.5,8.69164197]
["bitfinex","ETHUSD",1772026959454,7.22496209,1971.5,1970.5,5.07484905]
["bitfinex","ETHUSD",1772026959656,7.22496555,1971.5,1970.5,5.07484905]
["bitfinex","ETHUSD",1772026959981,7.22496555,1971.5,1970.5,8.90659998]
["bitfinex","ETHUSD",1772026959982,5.95688617,1971.5,1970.5,8.90659998]
["bitfinex","ETHUSD",1772026960173,7.22496008,1971.5,1970.5,8.55399724]
["bitfinex","ETHUSD",1772026961569,5.95688617,1971.5,1970.5,8.55399724]
["bitfinex","ETHUSD",1772026961783,5.95688617,1971.5,1970.5,8.90659998]
["bitfinex","ETHUSD",1772026961989,5.95688617,1971.5,1970.6,6.30685633]
["bitfinex","ETHUSD",1772026962283,5.95688617,1971.5,1970.5,5.07484905]
["bitfinex","ETHUSD",1772026962284,7.22496206,1971.5,1970.5,5.07484905]
["bitfinex","ETHUSD",1772026963383,5.95688617,1971.3,1970.5,5.07484905]
["bitfinex","ETHUSD",1772026963752,7.22514915,1971.2,1970.4,1.26971352]
["bitfinex","ETHUSD",1772026964353,7.22514915,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1772026964587,5.95688617,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1772026965294,5.95688617,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772026966989,7.75888617,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1772026967165,5.95688617,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1772026968077,2.522,1971.6,1970.5,3.49403153]
["bitfinex","ETHUSD",1772026968289,8.47888617,1971.6,1970.5,6.23823021]
["bitfinex","ETHUSD",1772026969386,8.47888617,1971.6,1970.6,3.84963067]
["bitfinex","ETHUSD",1772026969387,5.95688617,1971.6,1970.6,3.84963067]
["bitfinex","ETHUSD",1772026969683,2.51804957,1971.8,1971.0,2.39159594]
["bitfinex","ETHUSD",1772026969684,0.002,1971.8,1971.0,2.39159594]
["bitfinex","ETHUSD",1772026969988,7.22672272,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772026971282,5.95888617,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772026971468,8.48088617,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772026972391,8.48088617,1971.9,1971.1,4.76801355]
["bitfinex","ETHUSD",1772026972772,0.002,1971.8,1971.1,4.76801355]
["bitfinex","ETHUSD",1772026972968,0.002,1971.8,1971.0,7.54130931]
["bitfinex","ETHUSD",1772026972969,5.95888617,1971.8,1971.0,1.26833916]
["bitfinex","ETHUSD",1772026974014,5.95888617,1971.8,1970.9,1.3809341]
["bitfinex","ETHUSD",1772026974015,7.22679458,1971.8,1970.9,1.3809341]
["bitfinex","ETHUSD",1772026974215,7.22679458,1971.8,1970.7,1.26953931]
["bitfinex","ETHUSD",1772026974216,5.95688617,1971.3,1970.7,1.26953931]
["bitfinex","ETHUSD",1772026974568,1.26990841,1971.8,1970.7,9.65869639]
["bitfinex","ETHUSD",1772026974569,5.95688617,1971.6,1970.7,9.65869639]
["bitfinex","ETHUSD",1772026974775,5.95688617,1971.6,1970.8,4.77236416]
["bitfinex","ETHUSD",1772026974973,5.95688617,1971.6,1970.7,1.26953931]
["bitfinex","ETHUSD",1772026975480,5.95688617,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1772026975481,6.00022683,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1772026976077,6.00022683,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1772026978481,6.00022683,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1772026980305,6.00022683,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1772026980479,1.26839167,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772026980805,6.00022683,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1772026981406,6.00022683,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772026983391,1.26858476,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772026983912,7.26881159,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772026986585,7.26881159,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772026987185,6.00022683,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1772026987492,2.57929041,1970.5,1969.4,9.98403255]
["bitfinex","ETHUSD",1772026987493,6.00022683,1970.2,1969.4,9.98403255]
["bitfinex","ETHUSD",1772026987704,5.07424571,1970.8,1969.4,9.98403255]
["bitfinex","ETHUSD",1772026987705,6.00022683,1971.1,1969.9,4.90635605]
["bitfinex","ETHUSD",1772026987899,12.2248214,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772026988115,6.00022683,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772026988414,6.00022683,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1772026988604,7.26894035,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772026989179,7.26894035,1970.5,1969.7,6.17557984]
["bitfinex","ETHUSD",1772026989499,6.00022683,1970.3,1969.6,1.26929014]
["bitfinex","ETHUSD",1772026990110,6.00022683,1970.1,1969.5,3.72630955]
["bitfinex","ETHUSD",1772026990413,6.00022683,1969.9,1969.2,1.26951472]
["bitfinex","ETHUSD",1772026990608,7.26932689,1969.9,1969.2,6.30776761]
["bitfinex","ETHUSD",1772026990908,12.2248214,1969.8,1968.9,6.30795257]
["bitfinex","ETHUSD",1772026991106,6.00022683,1969.7,1968.9,6.30795257]
["bitfinex","ETHUSD",1772026991416,6.00022683,1969.6,1968.7,5.07928343]
["bitfinex","ETHUSD",1772026991592,6.00022683,1969.5,1968.7,5.07928343]
["bitfinex","ETHUSD",1772026991910,6.00022683,1969.5,1968.7,10.11753632]
["bitfinex","ETHUSD",1772026992107,2.57929041,1969.8,1969.0,5.03825289]
["bitfinex","ETHUSD",1772026992108,6.00022683,1969.8,1969.0,5.03825289]
["bitfinex","ETHUSD",1772026992409,6.22459457,1969.7,1969.0,5.03825289]
["bitfinex","ETHUSD",1772026992609,6.22459457,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1772026995398,6.22459457,1969.6,1969.0,1.26964861]
["bitfinex","ETHUSD",1772026995720,2.541,1969.5,1968.7,6.30809906]
["bitfinex","ETHUSD",1772026995898,2.541,1969.5,1968.6,5.08062243]
["bitfinex","ETHUSD",1772026995899,6.00022683,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1772026996597,7.26990687,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772026996799,6.00022683,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772026997688,3.81166675,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772026997689,6.00022683,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772026997895,6.00022683,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772026998099,6.22459457,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772026998318,12.2248214,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772026998526,6.00022683,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772026999487,6.22459457,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772027000303,6.22459457,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772027000511,7.26984545,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772027000715,7.26984545,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772027000910,6.22459457,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772027004297,7.26985061,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772027004496,6.22459457,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772027005496,7.26984784,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772027005713,7.26984784,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772027005714,5.92767092,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772027006189,12.15226549,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772027006591,1.26962101,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1772027006592,5.92767092,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772027007417,7.19764695,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772027007614,7.19764695,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1772027007615,5.92767092,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1772027007828,2.57929041,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1772027007829,8.48867092,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772027008031,8.48867092,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772027008032,5.92767092,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772027008210,5.92767092,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1772027008523,2.562,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772027008927,2.562,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772027008928,5.92767092,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772027009147,5.92767092,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772027009297,3.83351887,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772027009703,16.274598,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772027009993,12.44107913,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772027010797,6.22059457,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772027010999,1.27022055,1968.2,1967.2,2.57929041]
["bitfinex","ETHUSD",1772027011202,2.566,1968.1,1967.3,5.03925289]
["bitfinex","ETHUSD",1772027011403,2.566,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772027011404,10.0568916,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772027011806,6.22059457,1968.0,1967.5,5.03925289]
["bitfinex","ETHUSD",1772027012006,6.22048456,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772027012315,12.44107913,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772027012507,6.22059457,1968.1,1967.5,5.03925289]
["bitfinex","ETHUSD",1772027012842,7.49055627,1968.4,1967.4,6.3099655]
["bitfinex","ETHUSD",1772027013131,6.22059457,1968.3,1967.4,6.3099655]
["bitfinex","ETHUSD",1772027013309,8.78959457,1968.3,1967.4,6.3099655]
["bitfinex","ETHUSD",1772027013506,6.22059457,1968.3,1967.4,8.88925591]
["bitfinex","ETHUSD",1772027013705,6.22059457,1968.2,1967.5,5.04025289]
["bitfinex","ETHUSD",1772027014106,12.44107913,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1772027014825,6.22059457,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1772027015130,2.57,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1772027015131,6.22059457,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772027015306,6.22059457,1968.1,1967.5,5.04025289]
["bitfinex","ETHUSD",1772027015503,6.22059457,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1772027015741,6.22059457,1968.1,1967.6,6.30983634]
["bitfinex","ETHUSD",1772027016439,6.22059457,1968.1,1967.7,5.03925289]
["bitfinex","ETHUSD",1772027017846,6.22059457,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1772027018339,6.22059457,1968.1,1967.6,6.30983634]
["bitfinex","ETHUSD",1772027020234,6.16059457,1968.1,1967.6,6.30983634]
["bitfinex","ETHUSD",1772027022010,6.16059457,1968.0,1967.6,6.30983634]
["bitfinex","ETHUSD",1772027022440,6.16059457,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1772027024348,7.49081656,1968.0,1967.4,1.27168932]
["bitfinex","ETHUSD",1772027024640,7.49081656,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772027025233,6.22048456,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772027026445,7.49093887,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772027027227,1.27040726,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772027027742,7.49089182,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772027027935,7.49089182,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1772027028120,6.22048456,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772027028643,7.49113259,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772027030934,7.49113259,1967.5,1966.7,3.72311416]
["bitfinex","ETHUSD",1772027031255,7.49113259,1967.5,1966.6,5.04025289]
["bitfinex","ETHUSD",1772027031256,6.22048456,1967.4,1966.6,5.04025289]
["bitfinex","ETHUSD",1772027032448,7.49125133,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1772027032651,6.22048456,1967.4,1966.7,6.31141778]
["bitfinex","ETHUSD",1772027032835,6.22048456,1967.4,1966.8,5.04025289]
["bitfinex","ETHUSD",1772027033158,3.83956297,1967.7,1966.8,5.04025289]
["bitfinex","ETHUSD",1772027033459,8.78948456,1967.7,1966.8,5.04025289]
["bitfinex","ETHUSD",1772027033669,10.06002204,1967.7,1966.8,5.04025289]
["bitfinex","ETHUSD",1772027034538,10.06002204,1967.7,1966.9,6.31128852]
["bitfinex","ETHUSD",1772027034938,10.06002204,1967.7,1966.4,0.001]
["bitfinex","ETHUSD",1772027034939,6.22048456,1967.6,1966.4,0.001]
["bitfinex","ETHUSD",1772027035140,6.22048456,1967.6,1966.6,5.04025289]
["bitfinex","ETHUSD",1772027035664,6.22048456,1967.6,1966.7,2.446]
["bitfinex","ETHUSD",1772027035970,6.22048456,1967.6,1966.7,7.48625289]
["bitfinex","ETHUSD",1772027036841,6.2363029,1967.4,1966.7,7.48625289]
["bitfinex","ETHUSD",1772027037041,6.2363029,1967.4,1966.7,3.71711425]
["bitfinex","ETHUSD",1772027037252,6.2363029,1967.4,1966.7,2.446]
["bitfinex","ETHUSD",1772027038135,6.2363029,1967.4,1966.7,3.71716348]
["bitfinex","ETHUSD",1772027038334,6.2363029,1967.4,1966.7,8.75741637]
["bitfinex","ETHUSD",1772027039346,7.5070801,1967.3,1966.7,3.71716348]
["bitfinex","ETHUSD",1772027039548,7.5070801,1967.3,1966.7,8.757407]
["bitfinex","ETHUSD",1772027039737,7.5070801,1967.3,1966.7,3.71715411]
["bitfinex","ETHUSD",1772027040247,7.5070801,1967.3,1966.7,2.446]
["bitfinex","ETHUSD",1772027040465,7.5070801,1967.3,1966.7,3.71715122]
["bitfinex","ETHUSD",1772027040960,7.5070801,1967.3,1966.7,2.446]
["bitfinex","ETHUSD",1772027041654,6.2363029,1967.3,1966.7,8.75740749]
["bitfinex","ETHUSD",1772027041863,7.50699632,1967.5,1966.8,5.04025289]
["bitfinex","ETHUSD",1772027042059,7.50699632,1967.5,1966.8,5.04125289]
["bitfinex","ETHUSD",1772027042231,0.002,1967.4,1966.8,5.04125289]
["bitfinex","ETHUSD",1772027043536,6.2363029,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1772027043873,6.2363029,1967.3,1966.8,1.27209113]
["bitfinex","ETHUSD",1772027044039,0.002,1967.4,1966.9,5.04025289]
["bitfinex","ETHUSD",1772027046252,0.002,1967.4,1967.0,6.31122391]
["bitfinex","ETHUSD",1772027046450,0.002,1967.4,1967.0,5.04025289]
["bitfinex","ETHUSD",1772027046760,6.2363029,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1772027048561,7.5071447,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772027049863,7.5071447,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772027050946,7.5071447,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1772027051792,6.2363029,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772027052278,6.2363029,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772027053274,1.27103563,1966.9,1966.4,5.04225289]
["bitfinex","ETHUSD",1772027053576,7.50733853,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772027054472,1.27097102,1967.0,1966.4,5.04225289]
["bitfinex","ETHUSD",1772027054982,1.27097102,1967.0,1966.5,5.04225289]
["bitfinex","ETHUSD",1772027055945,6.2363029,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772027056146,6.2363029,1966.7,1966.2,1.27247785]
["bitfinex","ETHUSD",1772027056673,6.2363029,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772027057900,0.002,1967.5,1966.7,5.04225289]
["bitfinex","ETHUSD",1772027058199,0.002,1967.5,1966.3,3.62347439]
["bitfinex","ETHUSD",1772027058200,6.2363029,1967.4,1966.8,7.48725289]
["bitfinex","ETHUSD",1772027058494,0.002,1967.5,1966.9,5.04225289]
["bitfinex","ETHUSD",1772027058655,1.27264866,1967.5,1966.9,5.03225289]
["bitfinex","ETHUSD",1772027059069,7.50895156,1967.5,1966.9,5.03225289]
["bitfinex","ETHUSD",1772027059267,7.50896566,1967.5,1966.9,5.03225289]
["bitfinex","ETHUSD",1772027060297,0.002,1967.5,1967.1,5.03225289]
["bitfinex","ETHUSD",1772027060952,0.002,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1772027060953,0.002,1968.0,1967.3,5.03225289]
["bitfinex","ETHUSD",1772027061152,0.002,1968.0,1967.4,7.47625289]
["bitfinex","ETHUSD",1772027061153,1.27233144,1968.0,1967.4,7.47625289]
["bitfinex","ETHUSD",1772027061363,0.002,1968.0,1967.4,7.47625289]
["bitfinex","ETHUSD",1772027061785,0.002,1968.0,1967.5,5.03225289]
["bitfinex","ETHUSD",1772027062282,7.50864014,1968.0,1967.0,6.29322391]
["bitfinex","ETHUSD",1772027062653,6.2363029,1967.9,1966.9,3.71398486]
["bitfinex","ETHUSD",1772027062981,6.2363029,1967.9,1967.0,5.02225289]
["bitfinex","ETHUSD",1772027065264,6.2363029,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772027065995,6.2363029,1967.7,1967.1,6.2931593]
["bitfinex","ETHUSD",1772027066683,6.2363029,1967.7,1967.1,5.02225289]
["bitfinex","ETHUSD",1772027067614,1.27058345,1967.6,1967.1,5.02325289]
["bitfinex","ETHUSD",1772027068511,7.41564032,1967.6,1967.1,6.2941554]
["bitfinex","ETHUSD",1772027068677,7.41564032,1967.6,1967.1,5.02325289]
["bitfinex","ETHUSD",1772027069200,7.41564032,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772027069696,0.002,1967.8,1967.1,5.02325289]
["bitfinex","ETHUSD",1772027071462,0.002,1968.0,1967.3,5.02225289]
["bitfinex","ETHUSD",1772027071664,1.27233027,1968.0,1967.4,8.72791584]
["bitfinex","ETHUSD",1772027072193,7.68108172,1968.0,1967.4,7.45725289]
["bitfinex","ETHUSD",1772027072363,7.68108172,1968.0,1967.4,2.435]
["bitfinex","ETHUSD",1772027073177,7.68108172,1968.0,1967.4,3.70570243]
["bitfinex","ETHUSD",1772027073468,7.68108172,1968.0,1967.4,2.435]
["bitfinex","ETHUSD",1772027074898,7.68108172,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1772027075369,6.40875145,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1772027075978,6.40875145,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772027078596,1.27064803,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772027081002,1.27064803,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772027081302,0.002,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772027084680,6.41075145,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772027084878,0.002,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772027087598,6.41075145,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772027089611,1.2707772,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772027091118,1.2707772,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772027093110,7.67952865,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772027093315,6.40875145,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772027093513,6.40875145,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772027093689,1.27097102,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772027093887,7.67972247,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772027094487,5.14286227,1967.2,1966.8,5.02425289]
["bitfinex","ETHUSD",1772027094910,1.29,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772027095688,2.56084496,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772027095888,1.29,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772027096204,1.29,1967.2,1967.0,5.02343082]
["bitfinex","ETHUSD",1772027096404,1.292,1967.4,1967.1,5.02243082]
["bitfinex","ETHUSD",1772027096715,1.292,1967.4,1967.1,5.02443082]
["bitfinex","ETHUSD",1772027096914,0.1833555,1967.4,1967.3,5.00894816]
["bitfinex","ETHUSD",1772027097116,0.002,1967.5,1967.3,5.00894816]
["bitfinex","ETHUSD",1772027097317,0.002,1967.5,1967.4,0.002]
["bitfinex","ETHUSD",1772027100323,6.31462068,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772027100487,6.31462068,1967.5,1967.1,0.002]
["bitfinex","ETHUSD",1772027101502,7.58333329,1967.4,1967.1,0.002]
["bitfinex","ETHUSD",1772027101711,7.76333329,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772027102437,0.18,1967.4,1967.0,4.96345561]
["bitfinex","ETHUSD",1772027102616,0.002,1967.5,1967.1,4.88218348]
["bitfinex","ETHUSD",1772027103232,7.58527158,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772027103608,0.002,1967.5,1967.0,4.48092443]
["bitfinex","ETHUSD",1772027103813,7.5852764,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772027105118,7.58527737,1967.5,1967.0,4.48015578]
["bitfinex","ETHUSD",1772027105627,7.58527737,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772027106894,7.58527095,1967.5,1967.0,4.45548495]
["bitfinex","ETHUSD",1772027107097,7.58527095,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772027107293,7.58527095,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772027107517,6.31462068,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772027107719,1.2707772,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772027108504,1.32271722,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772027108703,0.052,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772027108914,1.32271709,1967.4,1967.1,4.43111405]
["bitfinex","ETHUSD",1772027109114,0.052,1967.4,1967.1,4.43111405]
["bitfinex","ETHUSD",1772027110029,1.3227265,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772027110536,7.63534718,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772027112203,0.052,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772027112434,0.052,1967.4,1967.0,4.39522927]
["bitfinex","ETHUSD",1772027113830,0.052,1967.4,1967.1,4.37069922]
["bitfinex","ETHUSD",1772027114136,0.002,1967.7,1967.2,4.37069922]
["bitfinex","ETHUSD",1772027116113,0.002,1967.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1772027116311,0.002,1967.7,1967.4,4.34918834]
["bitfinex","ETHUSD",1772027118343,0.002,1967.9,1967.4,4.31303065]
["bitfinex","ETHUSD",1772027118637,6.31462068,1967.8,1967.3,5.58380785]
["bitfinex","ETHUSD",1772027119130,6.31262068,1967.8,1967.3,5.58380785]
["bitfinex","ETHUSD",1772027119717,0.002,1967.6,1967.3,5.58380785]
["bitfinex","ETHUSD",1772027120338,0.002,1967.6,1967.4,4.30193263]
["bitfinex","ETHUSD",1772027120627,0.002,1967.9,1967.5,4.29079995]
["bitfinex","ETHUSD",1772027120836,0.006,1967.9,1967.5,4.29079995]
["bitfinex","ETHUSD",1772027122324,0.006,1967.9,1967.6,5.55049357]
["bitfinex","ETHUSD",1772027122518,0.002,1967.9,1967.7,4.26891823]
["bitfinex","ETHUSD",1772027123035,0.004,1967.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1772027124142,0.004,1967.8,1967.3,9.34095218]
["bitfinex","ETHUSD",1772027124343,6.31462068,1967.9,1967.4,4.25801775]
["bitfinex","ETHUSD",1772027124550,0.004,1967.8,1967.4,4.25801775]
["bitfinex","ETHUSD",1772027125456,0.002,1967.9,1967.4,4.25801775]
["bitfinex","ETHUSD",1772027125664,0.004,1967.8,1967.4,4.25801775]
["bitfinex","ETHUSD",1772027127139,0.004,1967.8,1967.5,5.49119563]
["bitfinex","ETHUSD",1772027127333,0.007,1968.0,1967.5,5.49119563]
["bitfinex","ETHUSD",1772027127334,0.007,1968.0,1967.7,4.20998446]
["bitfinex","ETHUSD",1772027128249,1e-08,1968.0,1967.7,4.20998446]
["bitfinex","ETHUSD",1772027129153,0.002,1968.3,1967.9,4.19566656]
["bitfinex","ETHUSD",1772027129455,6.01006214,1968.7,1968.1,4.1854531]
["bitfinex","ETHUSD",1772027129632,7.27993639,1968.7,1968.1,4.1854531]
["bitfinex","ETHUSD",1772027130758,5.08074666,1969.0,1968.3,4.17039832]
["bitfinex","ETHUSD",1772027130759,7.28174594,1969.0,1968.3,4.17039832]
["bitfinex","ETHUSD",1772027131162,7.28174594,1969.0,1968.3,1.27011628]
["bitfinex","ETHUSD",1772027131339,7.28174955,1969.0,1968.3,1.27011628]
["bitfinex","ETHUSD",1772027131661,7.28174955,1969.0,1968.3,5.43030821]
["bitfinex","ETHUSD",1772027131824,7.28174955,1969.0,1968.3,1.27011628]
["bitfinex","ETHUSD",1772027132027,7.28174955,1969.0,1968.4,4.16019193]
["bitfinex","ETHUSD",1772027133360,7.28174955,1969.0,1968.3,5.4100541]
["bitfinex","ETHUSD",1772027133546,7.28174955,1969.0,1968.2,5.41012162]
["bitfinex","ETHUSD",1772027134560,7.28174955,1969.0,1968.3,4.12995533]
["bitfinex","ETHUSD",1772027135767,7.28174955,1969.0,1968.3,5.40007401]
["bitfinex","ETHUSD",1772027136552,6.01206214,1969.0,1968.4,4.11011998]
["bitfinex","ETHUSD",1772027137159,7.28174366,1969.0,1968.4,4.11011998]
["bitfinex","ETHUSD",1772027137560,7.28174703,1969.0,1968.4,4.11011998]
["bitfinex","ETHUSD",1772027137748,0.002,1969.0,1968.6,4.10032005]
["bitfinex","ETHUSD",1772027138971,6.01206214,1969.0,1968.4,6.50858663]
["bitfinex","ETHUSD",1772027140046,6.01006214,1968.9,1968.5,4.08091334]
["bitfinex","ETHUSD",1772027140239,1.27173361,1969.0,1968.5,4.08091334]
["bitfinex","ETHUSD",1772027141139,1.27173361,1969.0,1968.4,3.68804696]
["bitfinex","ETHUSD",1772027141140,7.28179575,1969.0,1968.4,7.75938546]
["bitfinex","ETHUSD",1772027142942,0.002,1969.0,1968.5,4.0522252]
["bitfinex","ETHUSD",1772027143470,0.002,1969.0,1968.7,4.04278062]
["bitfinex","ETHUSD",1772027143849,0.002,1969.1,1968.7,4.04278062]
["bitfinex","ETHUSD",1772027143850,0.002,1969.3,1968.7,4.04278062]
["bitfinex","ETHUSD",1772027144251,0.002,1969.3,1968.9,4.04278062]
["bitfinex","ETHUSD",1772027145971,6.01206214,1969.3,1968.8,2.419]
["bitfinex","ETHUSD",1772027146180,0.002,1969.0,1968.8,2.419]
["bitfinex","ETHUSD",1772027146568,0.002,1969.0,1968.6,1.26993693]
["bitfinex","ETHUSD",1772027146767,0.002,1969.0,1968.7,4.0148969]
["bitfinex","ETHUSD",1772027148677,0.002,1969.0,1968.8,5.2663536]
["bitfinex","ETHUSD",1772027149083,0.002,1969.2,1968.8,5.2663536]
["bitfinex","ETHUSD",1772027151181,0.002,1969.3,1969.0,3.97847354]
["bitfinex","ETHUSD",1772027151560,6.01206214,1969.3,1968.9,2.426]
["bitfinex","ETHUSD",1772027153070,6.01206214,1969.3,1968.9,3.6957283]
["bitfinex","ETHUSD",1772027153382,7.28154892,1969.3,1968.9,2.426]
["bitfinex","ETHUSD",1772027153683,6.01206214,1969.3,1968.9,3.69574197]
["bitfinex","ETHUSD",1772027154382,0.002,1969.3,1968.9,7.64752699]
["bitfinex","ETHUSD",1772027154566,0.002,1969.3,1968.9,7.63869646]
["bitfinex","ETHUSD",1772027155672,5.7393756,1969.3,1968.9,2.426]
["bitfinex","ETHUSD",1772027155881,5.7393756,1969.3,1968.9,3.6957358]
["bitfinex","ETHUSD",1772027156266,0.002,1969.3,1968.9,7.61020442]
["bitfinex","ETHUSD",1772027157076,0.002,1969.3,1969.0,3.89785671]
["bitfinex","ETHUSD",1772027157789,0.002,1969.3,1969.1,5.1510006]
["bitfinex","ETHUSD",1772027158166,0.002,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1772027158562,0.002,1969.3,1969.0,5.13474424]
["bitfinex","ETHUSD",1772027158758,0.002,1969.2,1969.0,5.13474424]
["bitfinex","ETHUSD",1772027158961,0.002,1969.3,1969.0,5.13474424]
["bitfinex","ETHUSD",1772027159691,1.26928221,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1772027159692,0.002,1969.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1772027160996,5.7373756,1969.9,1969.4,3.83295973]
["bitfinex","ETHUSD",1772027161288,5.7373756,1969.9,1969.5,6.27095973]
["bitfinex","ETHUSD",1772027161662,5.7373756,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1772027162395,7.00637627,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1772027162765,7.00637627,1970.1,1969.5,7.54027341]
["bitfinex","ETHUSD",1772027163988,5.7373756,1970.1,1969.5,7.54027341]
["bitfinex","ETHUSD",1772027164499,7.09829854,1970.3,1969.6,3.77023765]
["bitfinex","ETHUSD",1772027166162,7.09829854,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1772027166366,5.86115385,1970.1,1969.4,2.44]
["bitfinex","ETHUSD",1772027166565,5.86115385,1969.9,1968.9,1.27074402]
["bitfinex","ETHUSD",1772027166767,5.86115385,1969.7,1968.9,7.43023252]
["bitfinex","ETHUSD",1772027166994,5.86115385,1969.7,1968.9,6.29779954]
["bitfinex","ETHUSD",1772027167184,5.86115385,1969.7,1968.9,10.01728804]
["bitfinex","ETHUSD",1772027167385,5.86115385,1969.7,1969.0,3.7194885]
["bitfinex","ETHUSD",1772027168301,7.13039893,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1772027168502,5.86115385,1969.7,1969.1,4.95942177]
["bitfinex","ETHUSD",1772027169073,7.13039286,1969.7,1969.1,4.95942177]
["bitfinex","ETHUSD",1772027169998,5.86115385,1969.7,1969.1,4.95942177]
["bitfinex","ETHUSD",1772027170601,5.86115385,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1772027170797,5.86115385,1969.7,1969.2,3.66064868]
["bitfinex","ETHUSD",1772027171093,5.86115385,1969.7,1969.2,3.66164868]
["bitfinex","ETHUSD",1772027172208,5.07640939,1969.9,1969.2,3.66164868]
["bitfinex","ETHUSD",1772027172500,5.86315385,1970.2,1969.6,3.6462743]
["bitfinex","ETHUSD",1772027172882,5.86315385,1970.2,1969.7,2.44]
["bitfinex","ETHUSD",1772027173204,7.13206667,1970.2,1969.7,6.07201777]
["bitfinex","ETHUSD",1772027173505,7.13206667,1970.2,1969.7,2.44]
["bitfinex","ETHUSD",1772027173808,5.86315385,1970.2,1969.7,2.44]
["bitfinex","ETHUSD",1772027174103,5.86315385,1970.2,1969.7,6.05786327]
["bitfinex","ETHUSD",1772027174503,5.86315385,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1772027175992,5.86315385,1970.2,1969.8,4.85913018]
["bitfinex","ETHUSD",1772027175993,0.002,1970.2,1969.8,4.85913018]
["bitfinex","ETHUSD",1772027176194,0.002,1970.2,1969.9,3.5899658]
["bitfinex","ETHUSD",1772027176506,7.12996001,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1772027177012,7.12996001,1970.4,1969.9,2.442]
["bitfinex","ETHUSD",1772027177212,7.12996001,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1772027177380,7.12996001,1970.4,1969.8,3.71116438]
["bitfinex","ETHUSD",1772027177906,5.86115385,1970.4,1969.9,3.56067005]
["bitfinex","ETHUSD",1772027178210,5.86115385,1970.4,1969.8,4.82983443]
["bitfinex","ETHUSD",1772027178402,5.86115385,1970.4,1969.9,3.56067005]
["bitfinex","ETHUSD",1772027178706,0.002,1970.5,1970.0,7.25818416]
["bitfinex","ETHUSD",1772027179422,0.002,1970.9,1970.3,7.14693561]
["bitfinex","ETHUSD",1772027179623,6.12928474,1971.9,1970.4,3.53370044]
["bitfinex","ETHUSD",1772027179624,5.86115385,1971.3,1970.4,3.53370044]
["bitfinex","ETHUSD",1772027179910,5.86115385,1971.3,1970.0,1.86661552]
["bitfinex","ETHUSD",1772027179911,3.61323517,1970.8,1970.1,3.53370044]
["bitfinex","ETHUSD",1772027180099,5.99616843,1970.9,1970.0,1.247]
["bitfinex","ETHUSD",1772027180680,5.99616843,1970.7,1969.5,2.224]
["bitfinex","ETHUSD",1772027180880,5.99616843,1970.7,1969.2,13.11991937]
["bitfinex","ETHUSD",1772027180881,5.99616843,1970.3,1969.2,1.27048844]
["bitfinex","ETHUSD",1772027181106,5.99616843,1970.3,1969.2,4.88372361]
["bitfinex","ETHUSD",1772027181276,5.99616843,1970.3,1969.5,3.61323517]
["bitfinex","ETHUSD",1772027181488,5.99616843,1970.8,1969.8,3.69674869]
["bitfinex","ETHUSD",1772027181684,5.99616843,1970.8,1969.7,0.08351352]
["bitfinex","ETHUSD",1772027182007,5.99616843,1970.8,1969.6,2.441]
["bitfinex","ETHUSD",1772027182512,5.99616843,1970.8,1969.6,2.51377509]
["bitfinex","ETHUSD",1772027182813,5.99616843,1970.6,1969.6,3.71024759]
["bitfinex","ETHUSD",1772027183002,5.99616843,1970.6,1969.6,2.441]
["bitfinex","ETHUSD",1772027183315,5.99616843,1970.6,1969.6,3.71027707]
["bitfinex","ETHUSD",1772027183612,5.99616843,1970.6,1969.9,3.61323517]
["bitfinex","ETHUSD",1772027184181,5.99616843,1970.6,1969.7,0.06213396]
["bitfinex","ETHUSD",1772027184182,5.99616843,1970.6,1969.7,3.61323517]
["bitfinex","ETHUSD",1772027184382,5.99616843,1970.6,1969.8,0.06213396]
["bitfinex","ETHUSD",1772027184582,5.99616843,1970.6,1970.0,3.61323517]
["bitfinex","ETHUSD",1772027184809,5.99616843,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772027185202,5.99616843,1970.9,1970.1,7.51462683]
["bitfinex","ETHUSD",1772027185203,5.99616843,1970.9,1970.1,3.70794625]
["bitfinex","ETHUSD",1772027185733,5.99616843,1970.9,1970.2,0.03560451]
["bitfinex","ETHUSD",1772027186231,5.99616843,1970.9,1970.1,3.70794625]
["bitfinex","ETHUSD",1772027186387,0.002,1970.8,1970.0,1.26902198]
["bitfinex","ETHUSD",1772027186711,5.99616843,1970.7,1970.0,1.26902198]
["bitfinex","ETHUSD",1772027186913,5.99616843,1970.7,1969.9,5.10259544]
["bitfinex","ETHUSD",1772027187112,7.26475475,1970.7,1969.9,1.27009995]
["bitfinex","ETHUSD",1772027188087,7.26475475,1970.7,1969.8,0.001]
["bitfinex","ETHUSD",1772027188291,5.99566843,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772027188598,5.99566843,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1772027189105,5.99566843,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1772027191420,5.99566843,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1772027191803,5.99566843,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772027192935,5.99566843,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772027193539,5.99566843,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1772027196095,2.75,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1772027196096,5.99566843,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1772027197204,7.26477212,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1772027197515,5.99566843,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772027197899,7.26483469,1969.8,1969.2,1.27055108]
["bitfinex","ETHUSD",1772027198916,5.99566843,1969.8,1969.2,1.27055108]
["bitfinex","ETHUSD",1772027199130,7.26484138,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1772027199628,7.26484138,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772027199805,5.99516843,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1772027200696,5.99516843,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772027200923,5.99516843,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1772027202139,5.99516843,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1772027204231,5.99516843,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772027205434,5.99466843,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772027205842,5.99466843,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1772027205843,3.61323517,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1772027206010,3.61323517,1968.7,1967.6,2.09455466]
["bitfinex","ETHUSD",1772027206011,5.99466843,1968.6,1967.6,2.09455466]
["bitfinex","ETHUSD",1772027206335,5.99466843,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1772027206640,5.99466843,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1772027207045,5.99466843,1968.2,1967.6,1.27157199]
["bitfinex","ETHUSD",1772027208024,5.99466843,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1772027208241,7.26487148,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1772027208440,5.99466843,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1772027209015,7.26487114,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1772027211128,7.26487114,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772027213449,5.99466843,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1772027215245,5.99466843,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1772027215743,5.99416843,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772027217560,5.99416843,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772027218229,9.44268785,1968.2,1967.5,5.72901444]
["bitfinex","ETHUSD",1772027218426,5.59846836,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772027219650,6.8687691,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772027220322,5.59846836,1968.1,1967.5,5.80088614]
["bitfinex","ETHUSD",1772027220517,6.86873117,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772027221223,8.47165473,1968.3,1967.5,5.80088614]
["bitfinex","ETHUSD",1772027221538,5.59846836,1968.3,1967.6,5.79988614]
["bitfinex","ETHUSD",1772027221748,6.86860846,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1772027222471,6.86860846,1968.3,1967.5,5.80088614]
["bitfinex","ETHUSD",1772027223459,6.86860846,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1772027223845,5.60046836,1968.2,1967.6,1.27158345]
["bitfinex","ETHUSD",1772027224172,5.60046836,1968.2,1967.6,7.07146959]
["bitfinex","ETHUSD",1772027224537,0.002,1968.2,1967.6,7.07146959]
["bitfinex","ETHUSD",1772027228068,2.575,1968.6,1967.6,7.07146959]
["bitfinex","ETHUSD",1772027228069,5.59846836,1969.2,1967.8,5.79988614]
["bitfinex","ETHUSD",1772027228270,5.59846836,1969.2,1968.3,5.79988614]
["bitfinex","ETHUSD",1772027228981,5.59846836,1969.2,1968.0,5.79988614]
["bitfinex","ETHUSD",1772027230058,5.59846836,1969.2,1968.1,1.27026065]
["bitfinex","ETHUSD",1772027230059,5.59846836,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1772027230274,5.59846836,1969.0,1968.2,5.79988614]
["bitfinex","ETHUSD",1772027232375,5.59846836,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1772027232585,5.59846836,1969.0,1968.3,7.07001772]
["bitfinex","ETHUSD",1772027233453,1.26953137,1969.3,1968.4,5.79988614]
["bitfinex","ETHUSD",1772027233775,5.59846836,1969.2,1968.5,5.79988614]
["bitfinex","ETHUSD",1772027235474,5.59846836,1969.2,1968.7,5.79988614]
["bitfinex","ETHUSD",1772027235653,5.59846836,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1772027235852,6.86802203,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1772027236172,5.59846836,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1772027236570,5.59846836,1969.2,1968.6,7.06982416]
["bitfinex","ETHUSD",1772027236881,0.002,1968.9,1968.6,7.06982416]
["bitfinex","ETHUSD",1772027240858,0.002,1968.9,1968.6,5.79988614]
["bitfinex","ETHUSD",1772027241058,5.60046836,1968.9,1968.4,9.47490771]
["bitfinex","ETHUSD",1772027241262,5.60046836,1968.9,1968.3,3.68407915]
["bitfinex","ETHUSD",1772027242159,5.60046836,1968.9,1968.3,2.414]
["bitfinex","ETHUSD",1772027242354,5.60046836,1968.9,1968.3,3.68412138]
["bitfinex","ETHUSD",1772027243679,5.59846836,1968.7,1968.3,3.6841271]
["bitfinex","ETHUSD",1772027244178,5.59846836,1968.7,1968.3,3.68410594]
["bitfinex","ETHUSD",1772027244775,5.59846836,1968.7,1968.3,2.414]
["bitfinex","ETHUSD",1772027244976,5.59846836,1968.7,1968.3,3.68412068]
["bitfinex","ETHUSD",1772027245487,1.27179157,1968.9,1968.4,5.45407091]
["bitfinex","ETHUSD",1772027245488,0.002,1968.9,1968.4,5.45407091]
["bitfinex","ETHUSD",1772027245690,0.002,1968.9,1968.4,6.72407767]
["bitfinex","ETHUSD",1772027247191,0.002,1968.9,1968.4,3.85278469]
["bitfinex","ETHUSD",1772027247498,5.68082363,1969.2,1968.7,5.45407091]
["bitfinex","ETHUSD",1772027247499,0.002,1969.2,1968.7,5.45407091]
["bitfinex","ETHUSD",1772027247664,5.68082363,1969.2,1968.8,2.419]
["bitfinex","ETHUSD",1772027248457,5.68082363,1969.2,1968.8,3.68877089]
["bitfinex","ETHUSD",1772027249881,0.002,1968.9,1968.8,3.68877089]
["bitfinex","ETHUSD",1772027250083,0.002,1968.9,1968.8,2.419]
["bitfinex","ETHUSD",1772027251274,0.002,1968.9,1968.8,3.68880902]
["bitfinex","ETHUSD",1772027251591,0.002,1968.9,1968.8,2.419]
["bitfinex","ETHUSD",1772027251792,0.002,1968.9,1968.8,3.68880902]
["bitfinex","ETHUSD",1772027253295,0.002,1968.9,1968.8,2.419]
["bitfinex","ETHUSD",1772027254376,0.002,1968.9,1968.8,3.68880902]
["bitfinex","ETHUSD",1772027254574,0.002,1968.9,1968.8,2.419]
["bitfinex","ETHUSD",1772027256177,0.002,1968.9,1968.8,3.68880902]
["bitfinex","ETHUSD",1772027257094,0.002,1968.9,1968.8,9.46961056]
["bitfinex","ETHUSD",1772027257401,0.002,1968.9,1968.8,2.27128947]
["bitfinex","ETHUSD",1772027257402,5.6814293,1968.9,1968.8,2.27128947]
["bitfinex","ETHUSD",1772027257696,6.95122101,1968.9,1968.6,2.431]
["bitfinex","ETHUSD",1772027258871,6.95122101,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772027261697,6.95122101,1968.9,1968.4,1.27106705]
["bitfinex","ETHUSD",1772027261698,5.6814293,1968.9,1968.4,1.27106705]
["bitfinex","ETHUSD",1772027261998,5.6814293,1968.9,1968.4,7.03571489]
["bitfinex","ETHUSD",1772027262574,0.002,1968.9,1968.5,5.76155123]
["bitfinex","ETHUSD",1772027262772,0.002,1968.9,1968.6,5.76055123]
["bitfinex","ETHUSD",1772027263084,5.6814293,1968.8,1968.7,2.432]
["bitfinex","ETHUSD",1772027263406,5.6814293,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772027263615,0.002,1969.1,1968.6,5.88419475]
["bitfinex","ETHUSD",1772027263813,5.6794293,1969.9,1969.1,5.88419475]
["bitfinex","ETHUSD",1772027264034,5.6794293,1970.6,1969.6,8.46697268]
["bitfinex","ETHUSD",1772027264176,5.6794293,1970.4,1969.7,8.30019475]
["bitfinex","ETHUSD",1772027264508,0.004,1970.5,1969.7,8.30019475]
["bitfinex","ETHUSD",1772027264509,0.004,1970.5,1969.9,5.88419475]
["bitfinex","ETHUSD",1772027265801,0.004,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1772027266005,0.004,1970.5,1970.1,2.433]
["bitfinex","ETHUSD",1772027267192,0.004,1970.5,1970.2,8.46697268]
["bitfinex","ETHUSD",1772027267393,5.6794293,1970.7,1970.1,2.433]
["bitfinex","ETHUSD",1772027267703,5.6834293,1970.7,1970.1,2.433]
["bitfinex","ETHUSD",1772027268080,6.95206689,1970.7,1970.1,3.70195841]
["bitfinex","ETHUSD",1772027269004,6.94806689,1970.7,1970.1,3.70195841]
["bitfinex","ETHUSD",1772027269501,6.94806689,1970.7,1970.1,2.433]
["bitfinex","ETHUSD",1772027269706,5.6834293,1970.6,1970.1,2.433]
["bitfinex","ETHUSD",1772027269885,5.6834293,1970.6,1970.1,3.70196822]
["bitfinex","ETHUSD",1772027270085,5.6834293,1970.6,1970.1,1.26896822]
["bitfinex","ETHUSD",1772027270288,5.6834293,1970.6,1970.1,3.70196822]
["bitfinex","ETHUSD",1772027270507,5.6794293,1970.6,1970.1,3.70196822]
["bitfinex","ETHUSD",1772027270806,5.6834293,1970.5,1970.1,2.433]
["bitfinex","ETHUSD",1772027272107,6.95216007,1970.5,1970.1,2.433]
["bitfinex","ETHUSD",1772027272329,0.002,1970.8,1970.4,5.88419475]
["bitfinex","ETHUSD",1772027272629,5.6814293,1970.8,1970.1,1.26896825]
["bitfinex","ETHUSD",1772027272911,5.6814293,1970.8,1970.2,2.437]
["bitfinex","ETHUSD",1772027273280,5.6814293,1970.8,1970.3,8.46697268]
["bitfinex","ETHUSD",1772027273281,0.002,1970.8,1970.3,8.46697268]
["bitfinex","ETHUSD",1772027273608,0.002,1970.8,1970.3,5.88419475]
["bitfinex","ETHUSD",1772027273815,0.002,1970.8,1970.3,8.46697268]
["bitfinex","ETHUSD",1772027274014,0.002,1971.1,1970.7,2.58277793]
["bitfinex","ETHUSD",1772027274219,0.002,1971.1,1970.8,3.70847996]
["bitfinex","ETHUSD",1772027276519,0.002,1971.1,1970.8,8.14249106]
["bitfinex","ETHUSD",1772027276680,0.002,1971.0,1970.8,9.41100263]
["bitfinex","ETHUSD",1772027276882,0.002,1971.1,1970.8,9.41100263]
["bitfinex","ETHUSD",1772027277109,0.002,1971.1,1970.8,8.14249106]
["bitfinex","ETHUSD",1772027277313,0.002,1971.1,1970.8,9.41100338]
["bitfinex","ETHUSD",1772027277512,0.002,1971.1,1970.8,3.70851232]
["bitfinex","ETHUSD",1772027278400,1.927,1971.9,1970.9,5.70249106]
["bitfinex","ETHUSD",1772027278725,13.10533379,1973.4,1971.0,5.70249106]
["bitfinex","ETHUSD",1772027278726,9.72558109,1972.1,1971.0,5.70249106]
["bitfinex","ETHUSD",1772027279013,5.87511782,1971.8,1970.8,11.99378131]
["bitfinex","ETHUSD",1772027279307,5.87511782,1971.8,1970.9,5.70249106]
["bitfinex","ETHUSD",1772027279484,5.87511782,1971.8,1971.0,8.14749106]
["bitfinex","ETHUSD",1772027279680,5.87511782,1971.8,1971.0,10.73026899]
["bitfinex","ETHUSD",1772027280312,5.87511782,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1772027280510,5.87511782,1971.4,1970.6,9.55391813]
["bitfinex","ETHUSD",1772027280813,5.87511782,1971.4,1970.6,3.85142707]
["bitfinex","ETHUSD",1772027281110,8.53308238,1971.9,1971.1,5.70249106]
["bitfinex","ETHUSD",1772027281316,9.80090242,1971.9,1971.1,8.14749106]
["bitfinex","ETHUSD",1772027281513,9.80090242,1971.9,1971.3,5.70249106]
["bitfinex","ETHUSD",1772027281514,5.87511782,1971.9,1971.3,5.70249106]
["bitfinex","ETHUSD",1772027281683,5.87511782,1972.1,1971.4,2.58277793]
["bitfinex","ETHUSD",1772027281888,5.87511782,1972.1,1971.5,2.446]
["bitfinex","ETHUSD",1772027282089,5.87511782,1972.4,1971.7,5.70249106]
["bitfinex","ETHUSD",1772027282392,7.14267346,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1772027282791,5.87511782,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1772027283240,5.87511782,1972.3,1971.6,9.55327467]
["bitfinex","ETHUSD",1772027284103,1.26753745,1972.4,1971.7,5.70249106]
["bitfinex","ETHUSD",1772027284418,2.22311274,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772027284804,8.09823056,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772027285115,8.09819358,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772027285312,8.09819264,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772027286020,6.83075856,1972.5,1971.9,2.445]
["bitfinex","ETHUSD",1772027286217,6.83075856,1972.5,1971.9,2.83853982]
["bitfinex","ETHUSD",1772027286596,6.83075856,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772027286791,2.58277793,1973.3,1972.0,6.97023953]
["bitfinex","ETHUSD",1772027287010,2.58277793,1973.3,1972.1,2.444]
["bitfinex","ETHUSD",1772027287011,5.87511782,1973.0,1972.1,2.444]
["bitfinex","ETHUSD",1772027287186,5.87511782,1973.0,1972.1,2.447]
["bitfinex","ETHUSD",1772027287818,5.87511782,1973.0,1972.2,5.70249106]
["bitfinex","ETHUSD",1772027289005,5.87511782,1973.4,1972.4,5.70249106]
["bitfinex","ETHUSD",1772027289224,5.87511782,1973.4,1972.5,2.446]
["bitfinex","ETHUSD",1772027289723,5.87511782,1973.4,1972.5,8.14849106]
["bitfinex","ETHUSD",1772027290120,5.87511782,1973.4,1972.6,5.70249106]
["bitfinex","ETHUSD",1772027290922,5.87511782,1973.6,1972.7,5.70249106]
["bitfinex","ETHUSD",1772027291126,1.64984194,1975.0,1973.5,5.70249106]
["bitfinex","ETHUSD",1772027291127,1.26626936,1974.4,1973.5,5.70249106]
["bitfinex","ETHUSD",1772027291303,5.87511782,1974.8,1973.7,5.70249106]
["bitfinex","ETHUSD",1772027291508,1.39667116,1975.0,1974.0,8.28526899]
["bitfinex","ETHUSD",1772027291832,5.87511782,1974.5,1973.4,5.70249106]
["bitfinex","ETHUSD",1772027292002,8.43611782,1974.9,1973.4,5.70249106]
["bitfinex","ETHUSD",1772027292202,5.87511782,1974.8,1973.5,35.70249106]
["bitfinex","ETHUSD",1772027292407,5.87511782,1974.7,1973.2,7.96049106]
["bitfinex","ETHUSD",1772027292646,5.87511782,1974.7,1973.3,5.70249106]
["bitfinex","ETHUSD",1772027293140,1.2660792,1974.6,1973.7,9.55189259]
["bitfinex","ETHUSD",1772027293301,5.87511782,1974.5,1973.7,9.39111466]
["bitfinex","ETHUSD",1772027293802,1.2660792,1974.6,1973.7,8.12449106]
["bitfinex","ETHUSD",1772027294005,1.2660792,1974.6,1973.7,9.39113997]
["bitfinex","ETHUSD",1772027294410,7.14119702,1974.6,1973.7,8.12449106]
["bitfinex","ETHUSD",1772027294708,7.14119702,1974.6,1973.7,2.422]
["bitfinex","ETHUSD",1772027295011,7.14119702,1974.6,1973.4,5.70249106]
["bitfinex","ETHUSD",1772027295428,5.87511782,1974.4,1973.3,2.446]
["bitfinex","ETHUSD",1772027295631,5.87511782,1974.4,1972.9,5.70249106]
["bitfinex","ETHUSD",1772027296428,5.87511782,1974.2,1972.9,5.70249106]
["bitfinex","ETHUSD",1772027296627,5.87511782,1974.1,1972.9,5.70249106]
["bitfinex","ETHUSD",1772027297338,5.87511782,1973.7,1972.7,2.446]
["bitfinex","ETHUSD",1772027298227,5.87511782,1973.7,1972.9,9.2989686]
["bitfinex","ETHUSD",1772027298415,7.14158185,1974.0,1972.9,9.2989686]
["bitfinex","ETHUSD",1772027299435,7.14158185,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1772027299804,7.14158185,1974.0,1972.9,10.56609168]
["bitfinex","ETHUSD",1772027300017,7.14158185,1974.0,1972.9,6.96961414]
["bitfinex","ETHUSD",1772027302838,9.47359536,1973.9,1972.9,5.70249106]
["bitfinex","ETHUSD",1772027303128,9.47359536,1973.9,1972.2,3.67839754]
["bitfinex","ETHUSD",1772027303129,5.87511782,1973.5,1972.4,5.70249106]
["bitfinex","ETHUSD",1772027303330,5.87511782,1973.3,1972.3,2.247]
["bitfinex","ETHUSD",1772027303534,1.26697749,1973.2,1972.3,9.21704646]
["bitfinex","ETHUSD",1772027303720,7.14207911,1973.3,1972.4,5.70249106]
["bitfinex","ETHUSD",1772027304232,7.14207911,1973.3,1972.5,3.59647754]
["bitfinex","ETHUSD",1772027304402,1.26678489,1973.5,1972.6,5.70249106]
["bitfinex","ETHUSD",1772027304835,1.26678489,1973.5,1972.3,9.21704646]
["bitfinex","ETHUSD",1772027305014,1.26678489,1973.5,1972.4,5.70249106]
["bitfinex","ETHUSD",1772027305216,7.14184289,1973.6,1972.8,5.70249106]
["bitfinex","ETHUSD",1772027305421,7.14184289,1973.6,1972.3,1.2675554]
["bitfinex","ETHUSD",1772027305422,3.59647754,1973.5,1972.3,1.2675554]
["bitfinex","ETHUSD",1772027305615,3.59647754,1973.5,1972.2,3.59647754]
["bitfinex","ETHUSD",1772027305616,1.26684909,1973.4,1972.2,3.59647754]
["bitfinex","ETHUSD",1772027305812,1.26684909,1973.4,1972.4,2.446]
["bitfinex","ETHUSD",1772027306630,3.82684909,1973.4,1972.4,2.446]
["bitfinex","ETHUSD",1772027307520,3.82684909,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1772027307926,3.82684909,1973.4,1972.5,6.9005326]
["bitfinex","ETHUSD",1772027308924,3.82684909,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1772027309649,6.84173991,1973.3,1972.5,7.08730568]
["bitfinex","ETHUSD",1772027311451,5.57476936,1973.3,1972.5,7.08730568]
["bitfinex","ETHUSD",1772027311626,5.0666742,1973.7,1972.5,7.08730568]
["bitfinex","ETHUSD",1772027311627,6.84149007,1973.6,1972.7,1.2672552]
["bitfinex","ETHUSD",1772027311832,5.57476936,1973.6,1972.8,5.81987856]
["bitfinex","ETHUSD",1772027312130,5.57476936,1974.4,1973.4,5.81987856]
["bitfinex","ETHUSD",1772027312447,5.57476936,1974.6,1973.6,5.81987856]
["bitfinex","ETHUSD",1772027312829,2.561,1974.8,1973.7,5.81987856]
["bitfinex","ETHUSD",1772027313047,6.84066186,1974.9,1974.0,5.81987856]
["bitfinex","ETHUSD",1772027313633,6.84066186,1974.9,1974.0,7.08629024]
["bitfinex","ETHUSD",1772027314741,6.84066186,1974.9,1973.8,5.06625524]
["bitfinex","ETHUSD",1772027315052,5.57476936,1974.8,1973.8,5.06625524]
["bitfinex","ETHUSD",1772027315728,1.26593114,1974.9,1973.9,5.81987856]
["bitfinex","ETHUSD",1772027316140,5.70557236,1975.0,1973.9,5.81987856]
["bitfinex","ETHUSD",1772027316141,6.97143988,1975.0,1973.9,5.81987856]
["bitfinex","ETHUSD",1772027316746,6.97143988,1975.0,1974.1,5.81987856]
["bitfinex","ETHUSD",1772027318163,5.57476936,1975.9,1974.6,9.4163561]
["bitfinex","ETHUSD",1772027318361,5.57476936,1975.2,1974.2,7.08621429]
["bitfinex","ETHUSD",1772027318844,3.59647754,1975.3,1974.2,7.08621429]
["bitfinex","ETHUSD",1772027318845,0.002,1974.9,1974.2,7.08621429]
["bitfinex","ETHUSD",1772027319567,0.002,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1772027320443,5.57476936,1974.5,1973.3,2.447]
["bitfinex","ETHUSD",1772027320746,5.57476936,1974.2,1972.9,0.001]
["bitfinex","ETHUSD",1772027320942,5.57476936,1973.9,1973.0,1.26810461]
["bitfinex","ETHUSD",1772027321255,5.57476936,1974.2,1973.2,9.4163561]
["bitfinex","ETHUSD",1772027321550,2.558,1974.6,1973.6,5.81987856]
["bitfinex","ETHUSD",1772027322350,1.26614332,1974.5,1973.7,7.08653509]
["bitfinex","ETHUSD",1772027322529,1.26614332,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1772027323232,1.26614332,1974.5,1973.6,7.08655481]
["bitfinex","ETHUSD",1772027323438,6.84091268,1974.5,1973.6,7.08655481]
["bitfinex","ETHUSD",1772027323764,6.84091268,1974.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1772027324067,5.57476936,1974.2,1973.3,1.26686937]
["bitfinex","ETHUSD",1772027324237,5.57476936,1974.6,1973.4,5.81987856]
["bitfinex","ETHUSD",1772027324639,5.57476936,1974.3,1973.2,1.26697749]
["bitfinex","ETHUSD",1772027324971,5.57476936,1974.6,1973.4,3.59647754]
["bitfinex","ETHUSD",1772027325170,5.57476936,1974.6,1973.4,9.4163561]
["bitfinex","ETHUSD",1772027325373,5.57476936,1974.6,1973.5,5.81987856]
["bitfinex","ETHUSD",1772027325573,2.557,1974.7,1973.5,5.81987856]
["bitfinex","ETHUSD",1772027325790,5.57476936,1974.6,1973.5,5.81987856]
["bitfinex","ETHUSD",1772027325955,7.00617875,1975.7,1974.4,3.59647754]
["bitfinex","ETHUSD",1772027326144,5.57476936,1975.6,1974.5,5.81987856]
["bitfinex","ETHUSD",1772027326355,1.2655024,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1772027326645,10.63674646,1975.6,1974.6,7.08595776]
["bitfinex","ETHUSD",1772027326646,1.2654525,1975.6,1974.6,7.08595776]
["bitfinex","ETHUSD",1772027326849,0.10603467,1975.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1772027327082,0.10603467,1975.7,1974.9,5.90179856]
["bitfinex","ETHUSD",1772027327273,0.10603467,1975.7,1975.0,5.81987856]
["bitfinex","ETHUSD",1772027327778,5.57476936,1976.4,1975.3,5.81987856]
["bitfinex","ETHUSD",1772027327951,2.08581604,1976.6,1975.5,5.81987856]
["bitfinex","ETHUSD",1772027328340,5.05908114,1976.7,1975.7,5.81987856]
["bitfinex","ETHUSD",1772027328650,3.59647754,1976.4,1975.7,5.81987856]
["bitfinex","ETHUSD",1772027328849,5.57476936,1976.3,1974.9,3.72088097]
["bitfinex","ETHUSD",1772027329052,2.565,1976.6,1974.9,3.72087027]
["bitfinex","ETHUSD",1772027329053,5.57476936,1976.1,1974.9,3.72087027]
["bitfinex","ETHUSD",1772027329655,5.57476936,1975.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1772027330357,5.57476936,1975.5,1974.2,5.06482982]
["bitfinex","ETHUSD",1772027330656,5.57476936,1975.5,1974.5,3.59647754]
["bitfinex","ETHUSD",1772027331762,5.57476936,1975.5,1974.2,10.88470838]
["bitfinex","ETHUSD",1772027331963,5.57476936,1975.5,1974.3,2.457]
["bitfinex","ETHUSD",1772027332470,3.59647754,1975.2,1974.2,1.26632791]
["bitfinex","ETHUSD",1772027332677,5.57476936,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1772027332862,5.57476936,1974.6,1973.4,1.266793]
["bitfinex","ETHUSD",1772027333059,1.26756646,1975.4,1973.4,1.266793]
["bitfinex","ETHUSD",1772027333265,5.57476936,1975.3,1974.0,3.59647754]
["bitfinex","ETHUSD",1772027333490,5.57476936,1975.3,1974.1,2.462]
["bitfinex","ETHUSD",1772027334260,5.57476936,1975.3,1974.2,3.59647754]
["bitfinex","ETHUSD",1772027334462,6.84046397,1975.2,1974.2,1.26629633]
["bitfinex","ETHUSD",1772027334670,5.57476936,1975.2,1974.2,4.86277387]
["bitfinex","ETHUSD",1772027334871,0.002,1975.4,1974.5,3.59647754]
["bitfinex","ETHUSD",1772027335075,6.84233779,1975.4,1974.2,7.08617489]
["bitfinex","ETHUSD",1772027335304,6.84233779,1975.4,1974.3,3.59647754]
["bitfinex","ETHUSD",1772027336087,6.84233779,1975.4,1974.2,1.26629633]
["bitfinex","ETHUSD",1772027336465,6.84233779,1975.4,1974.2,7.13001945]
["bitfinex","ETHUSD",1772027337565,4.86404597,1975.4,1974.2,1.26629633]
["bitfinex","ETHUSD",1772027337763,5.99544442,1975.3,1974.2,1.26629633]
["bitfinex","ETHUSD",1772027338397,1.26569461,1975.2,1974.2,1.26629633]
["bitfinex","ETHUSD",1772027338616,11.05822287,1975.3,1974.2,1.26629633]
["bitfinex","ETHUSD",1772027338617,5.99544442,1975.3,1974.2,1.26629633]
["bitfinex","ETHUSD",1772027338788,7.2610825,1975.3,1974.2,1.26629633]
["bitfinex","ETHUSD",1772027340307,7.26107623,1975.3,1974.2,1.26629633]
["bitfinex","ETHUSD",1772027341107,0.002,1975.4,1974.7,3.59647754]
["bitfinex","ETHUSD",1772027341308,7.26302024,1975.4,1974.2,1.26629633]
["bitfinex","ETHUSD",1772027344079,5.99544442,1975.2,1974.2,1.26629633]
["bitfinex","ETHUSD",1772027344284,8.57444442,1975.1,1974.2,1.26629633]
["bitfinex","ETHUSD",1772027344618,9.84026286,1975.1,1974.2,1.26629633]
["bitfinex","ETHUSD",1772027345102,9.84026286,1975.1,1974.1,7.52734292]
["bitfinex","ETHUSD",1772027345103,5.99544442,1975.0,1974.1,3.72839701]
["bitfinex","ETHUSD",1772027345482,1.26581844,1975.1,1974.1,3.72939701]
["bitfinex","ETHUSD",1772027345682,9.83807495,1975.3,1974.1,9.59312013]
["bitfinex","ETHUSD",1772027345916,5.99544442,1975.2,1974.1,3.72939701]
["bitfinex","ETHUSD",1772027346625,1.26575869,1975.1,1974.1,3.72939701]
["bitfinex","ETHUSD",1772027347009,7.26120311,1975.1,1974.1,3.72939701]
["bitfinex","ETHUSD",1772027348218,7.26120311,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1772027348419,5.99544442,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1772027348649,1.2660792,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1772027348931,2.58,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1772027349653,3.84602368,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1772027350334,9.8414681,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1772027350838,5.99544442,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1772027351212,5.99544442,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1772027352845,5.99544442,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1772027353252,8.57544442,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772027353419,5.99544442,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772027354844,5.99544442,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1772027355138,8.57444442,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1772027355347,2.579,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1772027356957,1.26601509,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1772027358227,13.63845818,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1772027358228,9.84040077,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1772027359247,9.84040077,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1772027359543,5.99544442,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1772027360062,3.84495214,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1772027360725,9.84039656,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1772027361758,3.84495214,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1772027363338,1.84495214,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1772027363533,7.84039656,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1772027364683,5.99544442,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1772027364865,5.99544442,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1772027364866,5.99544442,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1772027365035,5.99544442,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772027365439,7.26189483,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772027365881,5.06473212,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1772027365884,6.81386756,1974.8,1974.0,2.56824584]
["bitfinex","ETHUSD",1772027366046,6.81386756,1974.8,1973.8,8.26585855]
["bitfinex","ETHUSD",1772027366569,1.26595101,1974.8,1973.9,5.69661271]
["bitfinex","ETHUSD",1772027367376,1.26595101,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772027368267,13.18972047,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1772027368268,3.8438944,1974.9,1974.0,9.53132258]
["bitfinex","ETHUSD",1772027368495,3.8438944,1974.9,1974.0,6.96307674]
["bitfinex","ETHUSD",1772027369069,5.54791655,1974.8,1973.9,1.26648069]
["bitfinex","ETHUSD",1772027369485,1.26601509,1974.7,1973.8,5.06711277]
["bitfinex","ETHUSD",1772027370194,9.939065,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1772027370404,6.10480407,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1772027371801,1.26614332,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1772027371985,7.37094739,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1772027372296,1.26614332,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1772027372898,7.37079039,1974.8,1973.9,2.56824584]
["bitfinex","ETHUSD",1772027373085,6.10480407,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1772027373998,1.2660792,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772027375692,7.37088327,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772027375876,1.26620745,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772027376106,2.574,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1772027376417,1.26801955,1974.7,1973.9,5.75663959]
["bitfinex","ETHUSD",1772027376608,1.26801653,1974.7,1973.9,5.75663959]
["bitfinex","ETHUSD",1772027377038,0.002,1974.7,1974.2,8.32388543]
["bitfinex","ETHUSD",1772027377413,0.002,1974.7,1974.2,5.75563959]
["bitfinex","ETHUSD",1772027377942,0.002,1974.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1772027378155,1.26537429,1975.7,1974.8,5.75563959]
["bitfinex","ETHUSD",1772027378617,7.36992444,1976.1,1975.1,8.32388543]
["bitfinex","ETHUSD",1772027378816,7.36992444,1976.1,1975.1,5.75563959]
["bitfinex","ETHUSD",1772027378817,9.93817028,1976.1,1975.1,5.75563959]
["bitfinex","ETHUSD",1772027379204,7.36992444,1976.1,1975.1,5.75563959]
["bitfinex","ETHUSD",1772027379530,1.26512037,1976.1,1975.1,8.32388543]
["bitfinex","ETHUSD",1772027380128,7.36985821,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1772027381030,6.10480407,1976.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1772027381435,2.56824584,1976.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1772027381735,8.67304991,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772027381933,7.37017836,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772027382230,7.37017836,1975.7,1974.8,1.26593882]
["bitfinex","ETHUSD",1772027382472,10.14113165,1975.9,1974.8,1.26593882]
["bitfinex","ETHUSD",1772027382473,6.10480407,1977.5,1975.7,5.75563959]
["bitfinex","ETHUSD",1772027382607,0.79376851,1978.8,1975.7,5.75563959]
["bitfinex","ETHUSD",1772027382608,0.79376851,1978.8,1978.5,30.0]
["bitfinex","ETHUSD",1772027382813,0.95338907,1978.9,1978.7,26.19386068]
["bitfinex","ETHUSD",1772027383045,0.1580377,1979.7,1979.3,26.19386068]
["bitfinex","ETHUSD",1772027383351,2.2626731,1980.0,1979.6,26.19386068]
["bitfinex","ETHUSD",1772027383546,2.2626731,1980.0,1979.7,26.19386068]
["bitfinex","ETHUSD",1772027383547,2.26262755,1980.0,1979.7,26.19386068]
["bitfinex","ETHUSD",1772027383760,2.26262755,1980.0,1978.5,5.75563959]
["bitfinex","ETHUSD",1772027383761,6.853864,1979.9,1978.5,5.75563959]
["bitfinex","ETHUSD",1772027384039,2.11262755,1980.0,1978.7,5.75563959]
["bitfinex","ETHUSD",1772027384241,2.50084198,1979.7,1978.3,5.75563959]
["bitfinex","ETHUSD",1772027384558,6.10480407,1979.6,1978.3,8.32388543]
["bitfinex","ETHUSD",1772027384731,2.56824584,1979.2,1977.9,5.75563959]
["bitfinex","ETHUSD",1772027385050,6.10480407,1979.4,1977.5,5.75563959]
["bitfinex","ETHUSD",1772027385051,6.10480407,1979.0,1977.5,5.75563959]
["bitfinex","ETHUSD",1772027385248,6.5,1978.8,1977.2,2.501]
["bitfinex","ETHUSD",1772027385937,6.5,1978.6,1977.2,2.501]
["bitfinex","ETHUSD",1772027386255,6.5,1978.3,1977.1,4.02892929]
["bitfinex","ETHUSD",1772027386439,6.5,1978.3,1977.1,4.02893362]
["bitfinex","ETHUSD",1772027386747,6.5639895,1978.3,1977.1,2.76446422]
["bitfinex","ETHUSD",1772027386917,6.5,1978.1,1977.1,2.76446422]
["bitfinex","ETHUSD",1772027387117,6.5,1978.1,1977.1,0.26446422]
["bitfinex","ETHUSD",1772027387325,2.56824584,1978.2,1977.1,0.26446422]
["bitfinex","ETHUSD",1772027387326,6.5,1977.7,1977.1,0.26446422]
["bitfinex","ETHUSD",1772027387747,6.5639895,1977.7,1977.1,0.26446422]
["bitfinex","ETHUSD",1772027387932,1.26415857,1977.6,1977.1,0.26446422]
["bitfinex","ETHUSD",1772027388138,2.4939904,1978.3,1977.1,0.26446422]
["bitfinex","ETHUSD",1772027388344,2.65830448,1979.7,1979.2,2.843097]
["bitfinex","ETHUSD",1772027388550,15.15178,1979.6,1978.7,0.18685624]
["bitfinex","ETHUSD",1772027388878,2.56824584,1979.2,1978.9,1.889708]
["bitfinex","ETHUSD",1772027389145,2.1961895,1979.5,1979.1,1.889708]
["bitfinex","ETHUSD",1772027389368,2.1961895,1979.5,1979.4,1.889708]
["bitfinex","ETHUSD",1772027389520,2.1961895,1979.5,1979.3,1.889708]
["bitfinex","ETHUSD",1772027389721,6.5,1979.6,1977.6,2.56824584]
["bitfinex","ETHUSD",1772027389941,6.5,1979.6,1977.1,1.26446379]
["bitfinex","ETHUSD",1772027389942,6.5,1979.4,1977.8,1.3459028]
["bitfinex","ETHUSD",1772027390173,6.5,1979.4,1977.8,1.2639828]
["bitfinex","ETHUSD",1772027390346,6.5,1979.4,1978.1,2.56824584]
["bitfinex","ETHUSD",1772027390347,6.5,1979.2,1978.1,2.56824584]
["bitfinex","ETHUSD",1772027390530,2.1961895,1979.3,1978.1,2.56824584]
["bitfinex","ETHUSD",1772027390731,2.1961895,1979.2,1978.1,2.56824584]
["bitfinex","ETHUSD",1772027390927,6.5,1979.3,1978.0,7.591974]
["bitfinex","ETHUSD",1772027391155,6.5,1979.3,1978.3,2.56824584]
["bitfinex","ETHUSD",1772027391374,2.1961895,1979.2,1978.3,2.56824584]
["bitfinex","ETHUSD",1772027391686,6.5,1979.3,1977.9,2.56824584]
["bitfinex","ETHUSD",1772027392063,1.26313662,1979.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1772027392261,10.33138246,1979.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1772027392665,6.5,1979.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1772027392860,6.5,1979.0,1978.0,1.26390293]
["bitfinex","ETHUSD",1772027393366,2.1961895,1978.9,1978.0,1.26390293]
["bitfinex","ETHUSD",1772027393562,6.5,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1772027393754,8.6961895,1978.8,1978.0,1.26390293]
["bitfinex","ETHUSD",1772027394164,9.95960944,1978.8,1977.9,5.05561172]
["bitfinex","ETHUSD",1772027394365,2.1961895,1978.7,1977.9,5.05561172]
["bitfinex","ETHUSD",1772027394547,2.1961895,1978.7,1978.0,2.56824584]
["bitfinex","ETHUSD",1772027394957,6.5,1978.8,1977.9,5.05561172]
["bitfinex","ETHUSD",1772027394958,2.1961895,1978.6,1977.9,5.05561172]
["bitfinex","ETHUSD",1772027395154,6.5,1979.2,1978.2,2.56824584]
["bitfinex","ETHUSD",1772027395556,6.5,1979.2,1978.0,2.56824584]
["bitfinex","ETHUSD",1772027396159,7.76320044,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1772027396361,6.5,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1772027397189,6.5,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1772027398382,6.5,1979.0,1978.0,5.05535614]
["bitfinex","ETHUSD",1772027398567,7.7632703,1979.0,1978.0,5.05535614]
["bitfinex","ETHUSD",1772027398774,6.5,1979.0,1978.0,5.05535614]
["bitfinex","ETHUSD",1772027398982,6.5,1979.0,1977.8,7.59011573]
["bitfinex","ETHUSD",1772027398983,6.5,1978.9,1977.8,3.79798237]
["bitfinex","ETHUSD",1772027399280,6.5,1978.7,1977.8,3.79802555]
["bitfinex","ETHUSD",1772027399478,6.5,1978.7,1977.8,2.534]
["bitfinex","ETHUSD",1772027399869,6.5,1978.7,1977.7,1.26405693]
["bitfinex","ETHUSD",1772027400389,7.76346374,1978.7,1977.7,1.26405693]
["bitfinex","ETHUSD",1772027400965,7.76346162,1978.7,1977.7,1.26405693]
["bitfinex","ETHUSD",1772027401586,7.76346278,1978.7,1977.7,1.26405693]
["bitfinex","ETHUSD",1772027401787,6.5,1978.7,1977.7,1.26405693]
["bitfinex","ETHUSD",1772027401968,7.76345674,1978.7,1977.7,1.26405693]
["bitfinex","ETHUSD",1772027402299,7.04907288,1978.7,1977.7,1.26405693]
["bitfinex","ETHUSD",1772027402888,7.04907288,1978.7,1977.2,1.2643869]
["bitfinex","ETHUSD",1772027402889,2.55882688,1978.6,1977.2,1.2643869]
["bitfinex","ETHUSD",1772027403095,2.55882688,1978.6,1976.8,7.61726384]
["bitfinex","ETHUSD",1772027403096,6.5,1978.5,1977.1,1.764]
["bitfinex","ETHUSD",1772027403287,6.5,1978.5,1977.2,5.845594]
["bitfinex","ETHUSD",1772027403493,6.5,1978.5,1977.8,0.001]
["bitfinex","ETHUSD",1772027403664,6.5,1978.5,1977.1,1.764]
["bitfinex","ETHUSD",1772027404186,6.5,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1772027404391,6.5,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1772027406195,2.55882688,1978.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1772027406395,6.5,1977.7,1976.3,5.05994885]
["bitfinex","ETHUSD",1772027406604,6.5,1977.7,1976.5,18.987172]
["bitfinex","ETHUSD",1772027406793,7.76410084,1977.7,1976.3,7.61877573]
["bitfinex","ETHUSD",1772027406992,7.76410084,1977.7,1976.5,4.0092]
["bitfinex","ETHUSD",1772027406993,6.5,1977.7,1976.5,4.0092]
["bitfinex","ETHUSD",1772027407298,7.76409956,1977.7,1976.6,0.4557708]
["bitfinex","ETHUSD",1772027407497,7.76409778,1977.7,1976.4,12.691516]
["bitfinex","ETHUSD",1772027407695,7.76409778,1977.7,1976.5,0.45680433]
["bitfinex","ETHUSD",1772027407899,7.76409778,1977.7,1976.6,0.45672635]
["bitfinex","ETHUSD",1772027407900,6.5,1977.7,1976.6,0.45672635]
["bitfinex","ETHUSD",1772027408106,6.5,1977.2,1976.1,5.06021657]
["bitfinex","ETHUSD",1772027408294,0.043073,1976.8,1976.1,5.06021657]
["bitfinex","ETHUSD",1772027408623,7.80749392,1977.2,1976.2,5.44146801]
["bitfinex","ETHUSD",1772027408805,0.043073,1976.9,1976.2,2.51]
["bitfinex","ETHUSD",1772027409115,0.043073,1976.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1772027409116,0.043073,1976.4,1975.6,3.77543834]
["bitfinex","ETHUSD",1772027409297,0.043073,1976.4,1975.7,2.93587736]
["bitfinex","ETHUSD",1772027409502,0.043073,1976.4,1975.6,3.77543834]
["bitfinex","ETHUSD",1772027409720,0.043073,1976.4,1975.7,2.93608847]
["bitfinex","ETHUSD",1772027409900,0.043073,1976.4,1975.6,3.77543834]
["bitfinex","ETHUSD",1772027410119,0.043073,1976.2,1975.5,5.06199536]
["bitfinex","ETHUSD",1772027410298,0.043073,1976.2,1975.6,2.93776848]
["bitfinex","ETHUSD",1772027410524,7.76503676,1976.3,1975.5,1.26545283]
["bitfinex","ETHUSD",1772027410697,7.76503676,1976.3,1975.3,3.773579]
["bitfinex","ETHUSD",1772027410896,0.043073,1976.0,1975.1,1.26571207]
["bitfinex","ETHUSD",1772027411145,7.76503676,1976.3,1975.0,1.26578247]
["bitfinex","ETHUSD",1772027411146,0.043073,1975.7,1975.0,1.26578247]
["bitfinex","ETHUSD",1772027411297,0.043073,1975.7,1975.1,2.93969004]
["bitfinex","ETHUSD",1772027411497,0.043073,1975.7,1975.0,1.26578247]
["bitfinex","ETHUSD",1772027411695,0.043073,1975.7,1974.9,2.507]
["bitfinex","ETHUSD",1772027412016,6.543073,1975.6,1974.9,2.507]
["bitfinex","ETHUSD",1772027412202,6.543073,1975.6,1974.7,1.26598342]
["bitfinex","ETHUSD",1772027412203,0.043073,1975.4,1974.7,1.26598342]
["bitfinex","ETHUSD",1772027412409,0.043073,1975.5,1974.8,2.94109128]
["bitfinex","ETHUSD",1772027412724,0.043073,1975.5,1974.7,3.77098342]
["bitfinex","ETHUSD",1772027412725,1.30858977,1975.5,1974.7,3.77098342]
["bitfinex","ETHUSD",1772027412911,0.043073,1975.3,1974.7,3.77100474]
["bitfinex","ETHUSD",1772027413114,0.71439165,1975.2,1974.7,2.505]
["bitfinex","ETHUSD",1772027413905,7.94782688,1975.8,1974.7,2.505]
["bitfinex","ETHUSD",1772027413906,1.26499013,1976.3,1974.8,21.165817]
["bitfinex","ETHUSD",1772027414103,1.26499013,1976.3,1974.8,0.08192]
["bitfinex","ETHUSD",1772027414104,7.76499013,1976.3,1974.8,0.08192]
["bitfinex","ETHUSD",1772027414324,7.76499013,1976.3,1974.9,2.93214925]
["bitfinex","ETHUSD",1772027414523,7.76499013,1976.3,1974.8,0.08192]
["bitfinex","ETHUSD",1772027414723,6.5,1976.3,1975.1,2.55882688]
["bitfinex","ETHUSD",1772027414924,6.5,1976.3,1975.2,4.574]
["bitfinex","ETHUSD",1772027415123,6.5,1976.3,1975.1,2.55882688]
["bitfinex","ETHUSD",1772027415124,7.76499343,1976.3,1975.3,2.507]
["bitfinex","ETHUSD",1772027415326,7.76500507,1976.3,1975.3,2.507]
["bitfinex","ETHUSD",1772027415531,6.5,1976.3,1975.3,2.507]
["bitfinex","ETHUSD",1772027415833,7.76499281,1976.3,1975.3,2.507]
["bitfinex","ETHUSD",1772027416201,2.75,1976.6,1975.4,31.14098588]
["bitfinex","ETHUSD",1772027416402,4.01480503,1976.6,1975.5,4.53166]
["bitfinex","ETHUSD",1772027416622,7.76474793,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1772027418012,6.5,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1772027418716,7.69969583,1977.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1772027418717,1.26459341,1977.0,1975.6,27.548603]
["bitfinex","ETHUSD",1772027418929,1.26459341,1977.0,1975.4,5.06175339]
["bitfinex","ETHUSD",1772027418930,6.5,1976.9,1975.4,5.06175339]
["bitfinex","ETHUSD",1772027419415,6.5,1976.9,1975.7,0.001]
["bitfinex","ETHUSD",1772027419624,6.5,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1772027420723,6.5,1976.4,1974.9,5.06330978]
["bitfinex","ETHUSD",1772027420918,6.5,1976.4,1974.9,2.499]
["bitfinex","ETHUSD",1772027422843,6.5,1976.0,1974.4,5.06482405]
["bitfinex","ETHUSD",1772027423025,6.5,1975.8,1974.5,2.496]
["bitfinex","ETHUSD",1772027423633,6.5,1975.7,1974.5,2.496]
["bitfinex","ETHUSD",1772027423835,6.5,1975.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1772027424732,6.5,1974.9,1973.9,0.001]
["bitfinex","ETHUSD",1772027424934,6.5,1974.9,1973.9,1.26748375]
["bitfinex","ETHUSD",1772027425121,6.5,1974.9,1973.9,0.001]
["bitfinex","ETHUSD",1772027425449,6.5,1974.9,1973.9,1.2675212]
["bitfinex","ETHUSD",1772027426744,6.5,1974.9,1973.9,0.001]
["bitfinex","ETHUSD",1772027426949,1.26595098,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1772027427322,7.76595098,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1772027428250,7.76595098,1974.8,1973.8,0.001]
["bitfinex","ETHUSD",1772027428552,6.5,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1772027428933,6.5,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1772027429137,6.5,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1772027429652,6.5,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1772027430951,6.5,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772027431163,6.5,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1772027433362,7.76646403,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1772027433657,7.76646403,1974.0,1973.0,0.001]
["bitfinex","ETHUSD",1772027433837,7.76646403,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772027434032,6.5,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772027434836,1.2663804,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772027435559,6.5,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772027436475,6.5,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772027436674,6.5,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1772027436845,2.75,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772027436846,6.5,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772027437547,6.5,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772027438651,6.5,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1772027439251,6.5,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1772027439477,7.76691329,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1772027441171,2.618,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772027441682,6.5,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1772027441990,7.76691898,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1772027443085,6.5,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1772027443254,7.76665653,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1772027443786,6.5,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1772027444691,6.5,1973.5,1972.0,5.07098704]
["bitfinex","ETHUSD",1772027446089,6.5,1973.3,1972.0,5.07098704]
["bitfinex","ETHUSD",1772027447864,6.5,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1772027448056,1.26697749,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1772027448260,6.5,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772027448985,7.76694354,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1772027450993,1.26694354,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1772027451783,7.76694354,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1772027451983,6.5,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1772027452187,7.76723438,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772027453306,7.76723438,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1772027453882,5.06893755,1972.9,1971.9,0.001]
["bitfinex","ETHUSD",1772027453883,1.26719937,1972.9,1971.9,0.001]
["bitfinex","ETHUSD",1772027455692,7.76719937,1972.9,1971.9,0.001]
["bitfinex","ETHUSD",1772027460816,5.328,1972.8,1971.8,0.001]
["bitfinex","ETHUSD",1772027461016,6.5,1972.1,1970.9,1.26842498]
["bitfinex","ETHUSD",1772027461522,6.5,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772027462121,9.119,1972.5,1971.0,2.51192]
["bitfinex","ETHUSD",1772027462293,6.5,1972.4,1971.0,2.51192]
["bitfinex","ETHUSD",1772027462494,6.5,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1772027462728,6.5,1972.9,1971.7,0.001]
["bitfinex","ETHUSD",1772027463217,3.60588916,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1772027463389,7.21177832,1972.8,1971.7,0.001]
["bitfinex","ETHUSD",1772027463390,3.60588916,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1772027463591,3.60588916,1972.2,1970.9,1.26841083]
["bitfinex","ETHUSD",1772027463592,10.10588916,1971.9,1970.9,1.26841083]
["bitfinex","ETHUSD",1772027463792,6.5,1971.9,1970.9,1.26841083]
["bitfinex","ETHUSD",1772027464220,6.5,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772027464406,6.5,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772027464605,2.75,1972.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772027464606,6.5,1971.9,1970.6,0.08192]
["bitfinex","ETHUSD",1772027464810,7.76787706,1971.8,1970.6,7.22869414]
["bitfinex","ETHUSD",1772027465015,7.76787706,1971.8,1970.6,1.35056914]
["bitfinex","ETHUSD",1772027465496,7.76787706,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772027465693,6.5,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1772027466219,1.26787706,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772027466421,1.26776836,1972.0,1970.8,3.60588916]
["bitfinex","ETHUSD",1772027466819,5.07049753,1972.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1772027467020,5.07049753,1972.2,1970.9,1.68682743]
["bitfinex","ETHUSD",1772027467527,1.26761991,1972.2,1971.1,3.60588916]
["bitfinex","ETHUSD",1772027467935,7.76761991,1972.2,1971.0,0.08192]
["bitfinex","ETHUSD",1772027468259,7.76761991,1972.2,1970.8,5.07382414]
["bitfinex","ETHUSD",1772027468414,7.76761991,1972.2,1970.9,1.35037603]
["bitfinex","ETHUSD",1772027469046,9.118,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772027469231,6.5,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1772027469432,2.618,1972.1,1970.9,4.87434519]
["bitfinex","ETHUSD",1772027469745,2.618,1972.1,1970.9,5.29271659]
["bitfinex","ETHUSD",1772027470041,2.618,1972.1,1970.9,4.87434519]
["bitfinex","ETHUSD",1772027470218,2.618,1972.1,1970.9,3.69345603]
["bitfinex","ETHUSD",1772027470419,10.10588916,1972.0,1970.9,3.69345603]
["bitfinex","ETHUSD",1772027470856,1.26781276,1971.9,1970.9,3.69345603]
["bitfinex","ETHUSD",1772027471035,11.57125107,1972.0,1970.9,7.29934519]
["bitfinex","ETHUSD",1772027471036,7.76779643,1972.0,1970.9,7.29934519]
["bitfinex","ETHUSD",1772027471346,7.76779643,1972.0,1970.9,3.69345603]
["bitfinex","ETHUSD",1772027472051,10.10588916,1971.9,1970.9,3.69345603]
["bitfinex","ETHUSD",1772027472220,3.60588916,1971.9,1970.9,3.69345603]
["bitfinex","ETHUSD",1772027472425,6.5,1971.8,1970.9,3.69345603]
["bitfinex","ETHUSD",1772027472629,6.5,1971.8,1970.2,1.2698423]
["bitfinex","ETHUSD",1772027472823,1.26779643,1972.0,1970.7,3.60588916]
["bitfinex","ETHUSD",1772027473031,1.26779643,1972.0,1970.8,3.69252039]
["bitfinex","ETHUSD",1772027473222,7.76779643,1972.0,1970.8,3.69252039]
["bitfinex","ETHUSD",1772027473415,11.37368559,1972.0,1970.8,3.69252039]
["bitfinex","ETHUSD",1772027473615,6.5,1971.9,1970.8,3.69252039]
["bitfinex","ETHUSD",1772027474231,6.5,1971.9,1970.4,8.67997075]
["bitfinex","ETHUSD",1772027474232,3.60588916,1971.6,1970.4,0.08192]
["bitfinex","ETHUSD",1772027474549,6.5,1971.9,1970.7,0.001]
["bitfinex","ETHUSD",1772027474713,6.5,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1772027475121,7.76806999,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1772027476128,6.5,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1772027476315,6.5,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772027476622,3.60588916,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772027476810,3.60588916,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1772027476811,6.5,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772027477020,1.26877791,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772027477440,7.76877791,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772027478215,1.26877791,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772027478420,1.26864914,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772027480447,2.57969625,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1772027480659,9.07969625,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1772027481455,1.26877791,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772027482644,2.617,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772027482996,3.88565706,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772027483970,1.26865706,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772027485310,7.76865706,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772027485574,6.5,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772027485789,1.2688423,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1772027486554,5.07465878,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772027486773,1.26864914,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772027488268,6.5,1971.0,1969.9,0.001]
["bitfinex","ETHUSD",1772027488458,6.5,1971.0,1970.0,2.57969625]
["bitfinex","ETHUSD",1772027488657,9.112,1971.4,1970.2,2.57969625]
["bitfinex","ETHUSD",1772027489258,2.57969625,1971.3,1970.1,2.4]
["bitfinex","ETHUSD",1772027489483,9.112,1971.4,1970.1,2.4]
["bitfinex","ETHUSD",1772027489958,2.612,1971.4,1970.0,2.58069625]
["bitfinex","ETHUSD",1772027490161,9.07969625,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1772027490369,9.07969625,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1772027490553,9.07969625,1970.7,1969.8,1.98754472]
["bitfinex","ETHUSD",1772027490760,9.07969625,1970.7,1969.7,1.10887036]
["bitfinex","ETHUSD",1772027490761,6.5,1970.6,1969.7,1.10887036]
["bitfinex","ETHUSD",1772027490972,2.57969625,1970.4,1969.7,1.10887036]
["bitfinex","ETHUSD",1772027491159,6.5,1970.3,1969.7,1.10887036]
["bitfinex","ETHUSD",1772027491579,2.57969625,1970.2,1969.7,1.10887036]
["bitfinex","ETHUSD",1772027491805,2.57969625,1970.0,1969.7,1.10887036]
["bitfinex","ETHUSD",1772027491963,2.609,1970.4,1969.7,2.37809349]
["bitfinex","ETHUSD",1772027492162,2.609,1970.4,1969.7,1.10887036]
["bitfinex","ETHUSD",1772027492370,7.7688423,1970.3,1969.7,1.10887036]
["bitfinex","ETHUSD",1772027492982,5.07490467,1970.5,1969.7,2.3780851]
["bitfinex","ETHUSD",1772027492983,1.26871352,1970.5,1969.7,2.3780851]
["bitfinex","ETHUSD",1772027493183,7.76871352,1970.5,1969.7,2.3780851]
["bitfinex","ETHUSD",1772027493378,1.26862951,1970.7,1969.7,4.95778135]
["bitfinex","ETHUSD",1772027495392,1.26862951,1970.7,1969.7,7.35178135]
["bitfinex","ETHUSD",1772027495595,7.76862951,1970.7,1969.7,4.7720851]
["bitfinex","ETHUSD",1772027496273,1.26862951,1970.7,1969.7,7.35178135]
["bitfinex","ETHUSD",1772027497808,11.57408159,1970.9,1969.7,7.35178135]
["bitfinex","ETHUSD",1772027498109,14.15377784,1970.9,1969.7,4.7720851]
["bitfinex","ETHUSD",1772027498278,2.57969625,1970.7,1969.7,4.7720851]
["bitfinex","ETHUSD",1772027498480,1.26877791,1970.4,1969.7,4.7720851]
["bitfinex","ETHUSD",1772027498799,7.76877791,1970.4,1969.7,4.7720851]
["bitfinex","ETHUSD",1772027498971,7.76877791,1970.4,1969.7,3.50287036]
["bitfinex","ETHUSD",1772027499170,7.76877791,1970.4,1969.7,4.77209696]
["bitfinex","ETHUSD",1772027500599,1.26876205,1970.5,1969.7,4.77209696]
["bitfinex","ETHUSD",1772027501170,7.76876205,1970.5,1969.7,4.77209696]
["bitfinex","ETHUSD",1772027502378,7.76876205,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1772027502788,7.76871964,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1772027504919,6.5,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1772027505101,6.5,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772027506804,7.7688423,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772027507231,7.7688423,1970.3,1969.7,1.10887036]
["bitfinex","ETHUSD",1772027507377,6.5,1970.2,1969.5,1.27032221]
["bitfinex","ETHUSD",1772027507570,6.5,1970.2,1969.6,1.10887036]
["bitfinex","ETHUSD",1772027508911,1.26897111,1970.1,1969.6,1.10887036]
["bitfinex","ETHUSD",1772027509099,7.76897111,1970.1,1969.5,1.27035636]
["bitfinex","ETHUSD",1772027509281,6.5,1970.4,1969.6,1.10887036]
["bitfinex","ETHUSD",1772027509484,1.27065457,1970.6,1969.7,4.96369625]
["bitfinex","ETHUSD",1772027510605,7.77065457,1970.6,1969.8,1.10887036]
["bitfinex","ETHUSD",1772027510905,6.502,1970.6,1969.9,2.57969625]
["bitfinex","ETHUSD",1772027511237,0.002,1970.6,1970.1,2.57969625]
["bitfinex","ETHUSD",1772027513078,0.002,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1772027513393,7.76843781,1971.0,1970.2,4.75877706]
["bitfinex","ETHUSD",1772027513593,7.76843781,1971.0,1970.3,2.57969625]
["bitfinex","ETHUSD",1772027514106,7.76843781,1971.0,1970.2,4.75877706]
["bitfinex","ETHUSD",1772027514302,7.76843781,1971.0,1970.2,3.6539067]
["bitfinex","ETHUSD",1772027514807,7.76843781,1971.0,1970.3,1.10487036]
["bitfinex","ETHUSD",1772027515176,7.76843781,1971.0,1970.3,2.37366488]
["bitfinex","ETHUSD",1772027515379,6.15710855,1970.6,1969.7,2.57969625]
["bitfinex","ETHUSD",1772027515608,6.15710855,1970.6,1969.6,1.26922881]
["bitfinex","ETHUSD",1772027516388,6.15710855,1970.6,1969.7,2.387]
["bitfinex","ETHUSD",1772027516795,6.15710855,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1772027517208,6.13947524,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772027517999,6.13947524,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772027519098,6.13947524,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1772027519099,6.13947524,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1772027519301,7.40851077,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772027520431,1.2689269,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1772027521080,6.13947524,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1772027521306,7.40851077,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772027522015,6.13947524,1970.4,1969.5,0.001]
["bitfinex","ETHUSD",1772027522218,6.13947524,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1772027523320,1.26903553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772027523489,2.607,1970.5,1969.5,0.001]
["bitfinex","ETHUSD",1772027523490,6.13947524,1970.5,1969.5,0.001]
["bitfinex","ETHUSD",1772027523688,5.18669625,1970.6,1969.5,0.001]
["bitfinex","ETHUSD",1772027523689,6.13947524,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1772027525532,1.2689067,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1772027525713,6.13947524,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1772027527489,1.26903553,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772027528432,7.40851077,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772027530424,7.40851077,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772027533096,6.13947524,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1772027533316,8.71917149,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1772027533532,6.13947524,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1772027534033,6.13947524,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1772027534232,6.13947524,1969.5,1968.9,2.366]
["bitfinex","ETHUSD",1772027534529,6.13947524,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772027535026,6.13947524,1969.5,1968.9,1.27074016]
["bitfinex","ETHUSD",1772027535201,6.13947524,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772027536003,6.13947524,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772027536329,6.13947524,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772027538002,1.26942215,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1772027538003,6.13947524,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772027538199,7.40911263,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772027539426,7.40911263,1969.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1772027539427,6.13947524,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1772027540008,1.26987352,1968.7,1967.9,3.25351016]
["bitfinex","ETHUSD",1772027540213,7.40934876,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1772027540727,7.40934876,1968.7,1967.6,8.86220429]
["bitfinex","ETHUSD",1772027541024,5.07949408,1969.0,1967.6,8.86220429]
["bitfinex","ETHUSD",1772027541025,1.26968004,1969.0,1968.1,1.98312041]
["bitfinex","ETHUSD",1772027541203,7.40915528,1969.0,1968.1,1.98312041]
["bitfinex","ETHUSD",1772027541925,6.13947524,1969.1,1968.2,1.98312041]
["bitfinex","ETHUSD",1772027542131,1.26968004,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772027542323,7.40915528,1969.0,1968.1,3.62720756]
["bitfinex","ETHUSD",1772027542521,7.40915528,1969.0,1968.1,3.62724232]
["bitfinex","ETHUSD",1772027543229,7.40915528,1969.0,1968.1,3.62724865]
["bitfinex","ETHUSD",1772027543798,7.40915528,1969.0,1968.2,1.98312041]
["bitfinex","ETHUSD",1772027544102,1.26968004,1969.0,1968.2,1.98312041]
["bitfinex","ETHUSD",1772027544727,5.07824573,1969.2,1968.3,3.25325199]
["bitfinex","ETHUSD",1772027544928,6.13947524,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1772027545133,1.26953541,1969.3,1968.4,1.98312041]
["bitfinex","ETHUSD",1772027545531,0.002,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1772027546838,0.002,1968.9,1968.2,3.25428152]
["bitfinex","ETHUSD",1772027547250,0.002,1968.9,1968.3,1.98312041]
["bitfinex","ETHUSD",1772027547453,0.002,1969.0,1968.3,1.98312041]
["bitfinex","ETHUSD",1772027548711,0.002,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1772027550150,0.002,1969.0,1968.5,1.98112041]
["bitfinex","ETHUSD",1772027550746,0.002,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1772027550947,0.002,1969.2,1968.9,5.59751714]
["bitfinex","ETHUSD",1772027551257,0.002,1969.2,1968.9,1.98112041]
["bitfinex","ETHUSD",1772027551743,0.002,1969.2,1968.7,2.355]
["bitfinex","ETHUSD",1772027551952,7.30107074,1969.6,1968.8,1.98112041]
["bitfinex","ETHUSD",1772027552557,5.07667909,1969.8,1968.8,1.98112041]
["bitfinex","ETHUSD",1772027552953,11.10844353,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1772027553351,6.03176444,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1772027553542,6.03176444,1969.7,1968.8,1.26980127]
["bitfinex","ETHUSD",1772027556044,7.30105769,1969.6,1968.8,1.26980127]
["bitfinex","ETHUSD",1772027558141,7.30105769,1969.6,1968.8,3.25092168]
["bitfinex","ETHUSD",1772027558557,6.03176444,1969.6,1968.8,3.25092168]
["bitfinex","ETHUSD",1772027558761,7.30106608,1969.6,1968.8,3.25092168]
["bitfinex","ETHUSD",1772027559330,7.30106608,1969.6,1968.9,1.98112041]
["bitfinex","ETHUSD",1772027559533,7.30098269,1969.8,1968.9,1.98112041]
["bitfinex","ETHUSD",1772027559735,0.002,1969.5,1968.9,1.98112041]
["bitfinex","ETHUSD",1772027560152,0.002,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772027560465,0.002,1969.5,1968.9,3.25081227]
["bitfinex","ETHUSD",1772027562158,1.2713577,1969.5,1968.9,3.25081227]
["bitfinex","ETHUSD",1772027562540,6.03176444,1969.4,1968.9,1.26969186]
["bitfinex","ETHUSD",1772027562736,0.002,1969.5,1968.9,1.26969186]
["bitfinex","ETHUSD",1772027563966,6.03376444,1969.5,1968.9,1.26969186]
["bitfinex","ETHUSD",1772027564266,7.30315281,1969.5,1968.8,5.07907003]
["bitfinex","ETHUSD",1772027564462,7.30315281,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1772027564765,7.30315281,1969.5,1968.8,3.25092943]
["bitfinex","ETHUSD",1772027564766,6.03376444,1969.5,1968.8,3.25092943]
["bitfinex","ETHUSD",1772027565465,1.27136267,1969.5,1968.9,1.98112041]
["bitfinex","ETHUSD",1772027565638,0.002,1969.5,1968.9,1.98112041]
["bitfinex","ETHUSD",1772027566264,0.002,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772027568049,6.03376444,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772027568565,6.03376444,1969.5,1968.8,7.06035083]
["bitfinex","ETHUSD",1772027569772,0.002,1969.5,1969.0,1.98112041]
["bitfinex","ETHUSD",1772027570071,0.002,1969.5,1968.9,3.61639673]
["bitfinex","ETHUSD",1772027570072,0.002,1969.5,1968.8,7.06035083]
["bitfinex","ETHUSD",1772027570272,0.002,1969.5,1968.9,1.98112041]
["bitfinex","ETHUSD",1772027570439,0.002,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1772027570971,0.002,1969.5,1969.2,2.336]
["bitfinex","ETHUSD",1772027572555,0.002,1969.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1772027573262,6.03376444,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1772027573867,0.002,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1772027574652,0.002,1969.5,1969.0,5.0784875]
["bitfinex","ETHUSD",1772027574867,0.002,1969.5,1969.0,7.05960791]
["bitfinex","ETHUSD",1772027577077,6.48554215,1969.8,1969.1,6.49182599]
["bitfinex","ETHUSD",1772027579182,1.26922881,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1772027579782,7.7547568,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772027579969,6.48554215,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772027580166,6.48554215,1969.8,1969.3,2.341]
["bitfinex","ETHUSD",1772027580479,7.75472081,1969.8,1969.3,2.341]
["bitfinex","ETHUSD",1772027580853,5.07592589,1970.1,1969.3,6.49182599]
["bitfinex","ETHUSD",1772027580854,6.48554215,1970.1,1969.3,6.49182599]
["bitfinex","ETHUSD",1772027581049,7.7546421,1969.9,1969.1,3.60957848]
["bitfinex","ETHUSD",1772027581883,7.7546421,1969.9,1969.1,10.10140447]
["bitfinex","ETHUSD",1772027581884,6.48554215,1969.7,1969.1,10.10140447]
["bitfinex","ETHUSD",1772027582883,1.26909995,1969.9,1969.1,10.10140447]
["bitfinex","ETHUSD",1772027583053,6.48554215,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1772027583478,6.48554215,1969.9,1969.3,7.7613126]
["bitfinex","ETHUSD",1772027585286,7.75464224,1969.9,1969.3,7.7613126]
["bitfinex","ETHUSD",1772027585596,7.75464224,1969.9,1969.2,1.26952629]
["bitfinex","ETHUSD",1772027585896,7.75464224,1969.9,1969.2,6.49182599]
["bitfinex","ETHUSD",1772027586202,6.48554215,1969.7,1969.1,3.6096027]
["bitfinex","ETHUSD",1772027586557,6.48554215,1969.7,1969.1,2.34]
["bitfinex","ETHUSD",1772027586875,4.88549682,1969.9,1968.9,1.27072209]
["bitfinex","ETHUSD",1772027586876,6.48554215,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1772027587252,6.48554215,1969.5,1968.9,3.61171537]
["bitfinex","ETHUSD",1772027587467,7.7549643,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1772027590566,6.48554215,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1772027591996,7.75509465,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1772027592297,7.75509465,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772027592468,7.75509465,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1772027596073,7.75509465,1969.2,1968.3,11.57209422]
["bitfinex","ETHUSD",1772027596074,6.48554215,1968.7,1967.4,6.49182599]
["bitfinex","ETHUSD",1772027596266,6.48554215,1968.7,1967.4,7.7625386]
["bitfinex","ETHUSD",1772027596267,6.48554215,1968.5,1967.4,7.7625386]
["bitfinex","ETHUSD",1772027596872,6.48554215,1968.5,1967.5,6.49182599]
["bitfinex","ETHUSD",1772027597408,6.48554215,1968.5,1967.8,6.49182599]
["bitfinex","ETHUSD",1772027597614,6.48554215,1968.7,1968.0,6.49182599]
["bitfinex","ETHUSD",1772027598799,6.48554215,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1772027599294,6.48554215,1968.5,1967.9,1.27034245]
["bitfinex","ETHUSD",1772027599907,6.48554215,1968.5,1968.0,2.335]
["bitfinex","ETHUSD",1772027600718,6.48554215,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772027600919,1.27006705,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772027601227,7.7556092,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772027602779,6.48554215,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772027603589,6.48554215,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772027603894,3.85498972,1968.4,1967.2,3.78]
["bitfinex","ETHUSD",1772027603895,6.48554215,1968.1,1967.5,2.334]
["bitfinex","ETHUSD",1772027604094,6.29525427,1968.1,1967.5,2.334]
["bitfinex","ETHUSD",1772027605816,6.27576332,1967.9,1967.2,1.27078882]
["bitfinex","ETHUSD",1772027606112,6.27576332,1967.9,1967.4,2.333]
["bitfinex","ETHUSD",1772027606330,7.54586282,1968.4,1967.7,6.43540939]
["bitfinex","ETHUSD",1772027606778,7.54586282,1968.4,1967.8,1.27038379]
["bitfinex","ETHUSD",1772027607109,7.54586282,1968.4,1967.6,1.27038379]
["bitfinex","ETHUSD",1772027607312,7.54586282,1968.4,1967.6,7.70579318]
["bitfinex","ETHUSD",1772027607883,7.54586282,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1772027608422,7.54586282,1968.4,1967.6,8.97632367]
["bitfinex","ETHUSD",1772027608912,7.54586282,1968.4,1967.7,6.43540939]
["bitfinex","ETHUSD",1772027610013,7.54586282,1968.4,1967.7,1.27038379]
["bitfinex","ETHUSD",1772027610216,7.54586282,1968.4,1967.7,3.60338379]
["bitfinex","ETHUSD",1772027610419,7.54586282,1968.4,1967.7,1.27038379]
["bitfinex","ETHUSD",1772027610919,7.54586282,1968.4,1967.7,7.15374706]
["bitfinex","ETHUSD",1772027611814,2.579,1968.8,1967.9,5.88336327]
["bitfinex","ETHUSD",1772027611815,11.38844956,1968.7,1967.9,5.88336327]
["bitfinex","ETHUSD",1772027612117,11.38844956,1968.7,1967.9,7.15370778]
["bitfinex","ETHUSD",1772027613602,6.30881207,1968.6,1967.9,7.15370778]
["bitfinex","ETHUSD",1772027613798,0.002,1968.3,1967.9,7.15370778]
["bitfinex","ETHUSD",1772027614402,0.002,1968.3,1967.9,7.15374032]
["bitfinex","ETHUSD",1772027615613,0.002,1968.3,1967.9,5.88336327]
["bitfinex","ETHUSD",1772027615933,0.002,1968.3,1967.9,7.15375018]
["bitfinex","ETHUSD",1772027616233,0.002,1968.3,1968.0,2.334]
["bitfinex","ETHUSD",1772027616934,6.30881207,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772027617337,6.30881207,1968.2,1967.7,1.27038379]
["bitfinex","ETHUSD",1772027617521,6.30881207,1968.0,1967.4,2.334]
["bitfinex","ETHUSD",1772027617702,6.30881207,1968.0,1967.1,5.88336327]
["bitfinex","ETHUSD",1772027617905,6.30881207,1967.6,1967.1,1.25958214]
["bitfinex","ETHUSD",1772027618133,8.83245279,1967.8,1967.1,2.5304579]
["bitfinex","ETHUSD",1772027618429,6.30881207,1967.9,1967.1,8.41384542]
["bitfinex","ETHUSD",1772027618632,6.30881207,1967.8,1967.1,8.41384542]
["bitfinex","ETHUSD",1772027618838,6.30881207,1967.8,1967.1,7.14294541]
["bitfinex","ETHUSD",1772027619023,6.30881207,1967.8,1967.1,1.25958214]
["bitfinex","ETHUSD",1772027619204,6.30881207,1967.7,1967.1,1.25958214]
["bitfinex","ETHUSD",1772027620222,6.30881207,1967.5,1967.1,1.25958214]
["bitfinex","ETHUSD",1772027620834,6.30881207,1967.8,1967.1,1.25958214]
["bitfinex","ETHUSD",1772027622014,6.30881207,1967.6,1967.1,1.25958214]
["bitfinex","ETHUSD",1772027622211,1.27064803,1967.5,1967.1,1.25958214]
["bitfinex","ETHUSD",1772027622424,6.30881207,1967.4,1967.1,1.25958214]
["bitfinex","ETHUSD",1772027623914,1.27064803,1967.5,1967.1,1.25958214]
["bitfinex","ETHUSD",1772027624217,1.27062909,1967.6,1967.1,1.25958214]
["bitfinex","ETHUSD",1772027624544,7.57944116,1967.6,1967.1,1.25958214]
["bitfinex","ETHUSD",1772027626552,1.27062909,1967.6,1967.1,2.53047599]
["bitfinex","ETHUSD",1772027626850,7.57931223,1967.8,1967.2,5.88336327]
["bitfinex","ETHUSD",1772027627753,7.57931223,1967.8,1967.2,5.88436327]
["bitfinex","ETHUSD",1772027628544,7.57931223,1967.8,1967.2,7.15517859]
["bitfinex","ETHUSD",1772027628746,1.27045976,1967.8,1967.3,7.14294541]
["bitfinex","ETHUSD",1772027628941,1.27045976,1967.8,1967.3,5.88336327]
["bitfinex","ETHUSD",1772027629326,6.30881207,1968.1,1967.4,1.25958214]
["bitfinex","ETHUSD",1772027629538,7.57907272,1968.1,1967.5,2.333]
["bitfinex","ETHUSD",1772027629849,7.58104625,1968.2,1967.5,8.21636327]
["bitfinex","ETHUSD",1772027630353,7.58104625,1968.2,1967.5,9.48695195]
["bitfinex","ETHUSD",1772027630957,7.58104625,1968.2,1967.5,9.48700899]
["bitfinex","ETHUSD",1772027631759,7.58104625,1968.2,1967.5,3.60364572]
["bitfinex","ETHUSD",1772027631969,1.27219785,1968.2,1967.6,5.88336327]
["bitfinex","ETHUSD",1772027632270,6.31081207,1968.2,1967.6,5.88336327]
["bitfinex","ETHUSD",1772027632928,7.58102717,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1772027633160,0.002,1968.2,1967.7,7.15388214]
["bitfinex","ETHUSD",1772027633737,0.002,1968.2,1967.7,5.88336327]
["bitfinex","ETHUSD",1772027634959,6.30881207,1968.0,1967.5,6.113]
["bitfinex","ETHUSD",1772027635139,6.30881207,1968.0,1967.5,7.38364247]
["bitfinex","ETHUSD",1772027635458,6.30881207,1968.0,1967.2,7.54786918]
["bitfinex","ETHUSD",1772027636737,6.30881207,1968.0,1967.2,1.27179449]
["bitfinex","ETHUSD",1772027637232,7.72507683,1967.9,1967.2,1.27179449]
["bitfinex","ETHUSD",1772027637757,7.72507683,1967.9,1967.2,7.54786918]
["bitfinex","ETHUSD",1772027638538,7.72507683,1967.9,1967.2,1.27179449]
["bitfinex","ETHUSD",1772027638885,7.72507683,1967.9,1967.2,7.54786918]
["bitfinex","ETHUSD",1772027639432,7.72507982,1967.9,1967.2,7.54786918]
["bitfinex","ETHUSD",1772027640068,7.72507982,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1772027640776,6.45468708,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1772027641159,6.45468708,1967.8,1967.2,1.27183714]
["bitfinex","ETHUSD",1772027641653,1.27051887,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772027641856,6.45468708,1968.0,1967.4,2.58488749]
["bitfinex","ETHUSD",1772027642042,1.27226698,1968.1,1967.5,8.61207469]
["bitfinex","ETHUSD",1772027643534,0.002,1968.1,1967.5,9.88266148]
["bitfinex","ETHUSD",1772027644560,6.45668708,1968.1,1967.5,9.88266148]
["bitfinex","ETHUSD",1772027645168,6.45668708,1968.1,1967.5,2.336]
["bitfinex","ETHUSD",1772027645562,1.2703252,1968.0,1967.5,2.336]
["bitfinex","ETHUSD",1772027645867,7.72501228,1968.0,1967.5,2.336]
["bitfinex","ETHUSD",1772027646397,7.72698563,1968.1,1967.4,2.338]
["bitfinex","ETHUSD",1772027647337,7.72698563,1968.1,1967.3,7.54784283]
["bitfinex","ETHUSD",1772027647536,6.45468708,1968.0,1967.3,6.27707469]
["bitfinex","ETHUSD",1772027647766,6.45468708,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1772027647938,6.45468708,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772027648569,6.45468708,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772027649866,7.7252434,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772027651656,2.586,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772027651852,1.27064803,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772027652255,1.27064803,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772027652794,7.72533511,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772027654466,7.72533511,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1772027654467,10.31633511,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1772027654668,6.45468708,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772027655087,6.45468708,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1772027655282,6.45468708,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772027655621,1.27233038,1968.0,1967.2,6.27607469]
["bitfinex","ETHUSD",1772027655774,1.27233251,1968.0,1967.4,6.27607469]
["bitfinex","ETHUSD",1772027656467,0.002,1968.0,1967.4,6.27607469]
["bitfinex","ETHUSD",1772027656675,6.45668708,1968.0,1967.4,6.27607469]
["bitfinex","ETHUSD",1772027656877,6.45668708,1968.0,1967.3,9.87779859]
["bitfinex","ETHUSD",1772027657472,6.45668708,1968.0,1967.4,6.27607469]
["bitfinex","ETHUSD",1772027657877,9.04157457,1968.0,1967.4,6.27607469]
["bitfinex","ETHUSD",1772027658078,0.002,1968.0,1967.4,6.27607469]
["bitfinex","ETHUSD",1772027658619,0.002,1968.0,1967.5,7.54672272]
["bitfinex","ETHUSD",1772027661608,0.002,1968.0,1967.5,7.54672086]
["bitfinex","ETHUSD",1772027663206,0.002,1968.1,1967.6,6.27607469]
["bitfinex","ETHUSD",1772027664879,0.002,1968.1,1967.7,7.54659356]
["bitfinex","ETHUSD",1772027665090,0.002,1968.1,1967.7,6.27607469]
["bitfinex","ETHUSD",1772027667284,0.002,1968.1,1967.5,11.01441937]
["bitfinex","ETHUSD",1772027667489,0.002,1968.1,1967.6,5.93195721]
["bitfinex","ETHUSD",1772027668281,0.002,1968.1,1967.6,5.93295721]
["bitfinex","ETHUSD",1772027668477,0.002,1968.0,1967.6,5.93295721]
["bitfinex","ETHUSD",1772027669214,0.002,1968.0,1967.6,7.20351566]
["bitfinex","ETHUSD",1772027671202,0.002,1968.0,1967.7,6.07113644]
["bitfinex","ETHUSD",1772027672296,0.002,1968.0,1967.6,2.345]
["bitfinex","ETHUSD",1772027672815,6.41282009,1968.0,1967.6,2.345]
["bitfinex","ETHUSD",1772027673415,1.27038975,1967.9,1967.6,2.345]
["bitfinex","ETHUSD",1772027673801,6.41082009,1967.9,1967.3,9.68887858]
["bitfinex","ETHUSD",1772027674012,6.41082009,1967.9,1967.4,2.346]
["bitfinex","ETHUSD",1772027675710,7.68125798,1967.9,1967.4,5.96570331]
["bitfinex","ETHUSD",1772027675917,7.68125798,1967.9,1967.4,4.695]
["bitfinex","ETHUSD",1772027676110,7.68125798,1967.9,1967.4,9.6878428]
["bitfinex","ETHUSD",1772027676312,7.68125798,1967.9,1967.4,8.41713644]
["bitfinex","ETHUSD",1772027676497,7.68125798,1967.9,1967.3,1.27172413]
["bitfinex","ETHUSD",1772027676694,7.68125798,1967.9,1967.3,2.347]
["bitfinex","ETHUSD",1772027677205,7.68125798,1967.9,1967.3,3.61777179]
["bitfinex","ETHUSD",1772027677400,7.68125798,1967.9,1967.3,2.347]
["bitfinex","ETHUSD",1772027677720,7.68121453,1967.9,1967.4,6.07113644]
["bitfinex","ETHUSD",1772027678614,6.41082009,1967.9,1967.4,6.07113644]
["bitfinex","ETHUSD",1772027679018,7.68121737,1967.9,1967.4,6.07113644]
["bitfinex","ETHUSD",1772027679411,7.68121737,1967.9,1967.3,3.61777295]
["bitfinex","ETHUSD",1772027679813,7.68121737,1967.9,1967.3,9.68890939]
["bitfinex","ETHUSD",1772027681398,7.68121737,1967.9,1967.3,8.41813644]
["bitfinex","ETHUSD",1772027681704,7.68121737,1967.9,1967.3,9.68890817]
["bitfinex","ETHUSD",1772027682105,7.68121737,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772027682305,0.002,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772027682511,6.41282009,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772027684123,7.68328841,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772027684807,7.68328841,1967.8,1967.5,2.346]
["bitfinex","ETHUSD",1772027685517,7.68328841,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772027685717,7.68327951,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772027686313,7.68327951,1967.8,1966.9,1.27098731]
["bitfinex","ETHUSD",1772027686618,6.41082009,1967.6,1966.9,3.62498731]
["bitfinex","ETHUSD",1772027686820,6.41082009,1967.6,1966.9,9.69612375]
["bitfinex","ETHUSD",1772027687815,6.41082009,1967.6,1966.9,9.69615322]
["bitfinex","ETHUSD",1772027688118,7.6815377,1967.4,1966.9,9.6961566]
["bitfinex","ETHUSD",1772027688632,7.6759624,1967.8,1966.9,9.6961566]
["bitfinex","ETHUSD",1772027688633,6.41082009,1967.7,1967.0,0.77624282]
["bitfinex","ETHUSD",1772027688829,7.68133896,1967.7,1967.1,6.07113644]
["bitfinex","ETHUSD",1772027689229,7.68133896,1967.7,1966.9,9.6961484]
["bitfinex","ETHUSD",1772027689433,6.41082009,1967.5,1966.9,9.6961484]
["bitfinex","ETHUSD",1772027691322,7.68147461,1967.5,1966.9,9.6961484]
["bitfinex","ETHUSD",1772027691832,6.41082009,1967.3,1966.9,2.354]
["bitfinex","ETHUSD",1772027692015,7.18706291,1967.2,1966.7,6.07113644]
["bitfinex","ETHUSD",1772027692215,6.41082009,1967.2,1966.7,6.07113644]
["bitfinex","ETHUSD",1772027692412,6.41082009,1967.6,1967.0,6.07113644]
["bitfinex","ETHUSD",1772027693034,7.68146812,1967.5,1967.0,7.29210597]
["bitfinex","ETHUSD",1772027693409,7.68146812,1967.5,1967.0,6.02113644]
["bitfinex","ETHUSD",1772027694210,7.68146812,1967.5,1967.0,7.29210215]
["bitfinex","ETHUSD",1772027694211,6.41082009,1967.5,1967.0,7.29210215]
["bitfinex","ETHUSD",1772027694440,6.41082009,1967.5,1967.0,6.02113644]
["bitfinex","ETHUSD",1772027694808,3.41082009,1967.5,1967.0,6.02113644]
["bitfinex","ETHUSD",1772027695036,4.68152174,1967.5,1967.0,7.292105]
["bitfinex","ETHUSD",1772027695635,4.68152174,1967.5,1967.0,6.02113644]
["bitfinex","ETHUSD",1772027695836,4.68152174,1967.5,1967.0,7.29210672]
["bitfinex","ETHUSD",1772027696234,4.68152174,1967.5,1967.0,7.2921001]
["bitfinex","ETHUSD",1772027696446,4.68152174,1967.5,1966.6,7.44186717]
["bitfinex","ETHUSD",1772027696447,6.24795757,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772027696615,6.24795757,1967.5,1967.1,6.07560244]
["bitfinex","ETHUSD",1772027696943,6.24795757,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772027696944,0.77624282,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772027697237,7.51861172,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772027698538,8.29485454,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772027698738,6.24795757,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772027699127,6.24795757,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772027699326,7.51872273,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772027700744,0.002,1967.8,1967.2,6.85084526]
["bitfinex","ETHUSD",1772027700745,6.24795757,1967.7,1967.2,6.85084526]
["bitfinex","ETHUSD",1772027700949,7.51848476,1967.7,1967.2,6.85084526]
["bitfinex","ETHUSD",1772027701145,7.51847963,1967.7,1967.2,7.34541055]
["bitfinex","ETHUSD",1772027701455,1.27249777,1967.8,1967.2,7.34541055]
["bitfinex","ETHUSD",1772027701750,1.2724884,1967.8,1967.3,6.07460244]
["bitfinex","ETHUSD",1772027702045,0.002,1967.8,1967.3,6.07460244]
["bitfinex","ETHUSD",1772027702251,0.002,1967.8,1967.4,6.07460244]
["bitfinex","ETHUSD",1772027702417,0.002,1967.8,1967.6,0.77624282]
["bitfinex","ETHUSD",1772027702745,0.002,1968.2,1967.8,6.07460244]
["bitfinex","ETHUSD",1772027702945,1.27420085,1968.2,1967.7,2.358]
["bitfinex","ETHUSD",1772027703251,0.004,1968.2,1967.7,9.70311636]
["bitfinex","ETHUSD",1772027703748,0.002,1968.2,1967.8,6.85084526]
["bitfinex","ETHUSD",1772027704046,0.002,1968.2,1967.8,6.07460244]
["bitfinex","ETHUSD",1772027705153,0.002,1968.1,1967.7,6.07460244]
["bitfinex","ETHUSD",1772027706246,0.002,1968.2,1967.6,2.359]
["bitfinex","ETHUSD",1772027706247,0.002,1968.0,1967.6,2.359]
["bitfinex","ETHUSD",1772027706488,0.002,1968.0,1967.5,8.43360244]
["bitfinex","ETHUSD",1772027706652,6.24995757,1968.0,1967.5,2.359]
["bitfinex","ETHUSD",1772027706822,0.002,1968.0,1967.5,9.70424526]
["bitfinex","ETHUSD",1772027707224,0.002,1968.0,1967.5,8.43360244]
["bitfinex","ETHUSD",1772027708748,0.002,1968.0,1967.5,7.34524878]
["bitfinex","ETHUSD",1772027708954,0.002,1968.0,1967.5,6.07460244]
["bitfinex","ETHUSD",1772027710049,8.2964495,1968.2,1967.5,6.07460244]
["bitfinex","ETHUSD",1772027710050,7.52015945,1968.2,1967.5,6.07460244]
["bitfinex","ETHUSD",1772027710222,8.29640227,1968.2,1967.5,6.07460244]
["bitfinex","ETHUSD",1772027710649,0.002,1967.9,1967.5,6.07460244]
["bitfinex","ETHUSD",1772027711462,0.002,1967.9,1967.5,6.85084526]
["bitfinex","ETHUSD",1772027711952,0.002,1968.0,1967.7,6.85084526]
["bitfinex","ETHUSD",1772027712142,0.002,1968.0,1967.9,6.07460244]
["bitfinex","ETHUSD",1772027714250,0.002,1968.0,1967.7,6.07460244]
["bitfinex","ETHUSD",1772027715639,0.002,1968.0,1967.7,7.34511159]
["bitfinex","ETHUSD",1772027716030,0.002,1968.2,1967.9,6.07460244]
["bitfinex","ETHUSD",1772027717131,6.24995757,1968.2,1967.8,2.365]
["bitfinex","ETHUSD",1772027717950,6.24795757,1968.1,1967.8,2.21957709]
["bitfinex","ETHUSD",1772027718149,7.51825877,1968.1,1967.6,2.366]
["bitfinex","ETHUSD",1772027718556,6.24795757,1968.1,1967.6,2.366]
["bitfinex","ETHUSD",1772027719061,7.51822708,1968.1,1967.6,2.366]
["bitfinex","ETHUSD",1772027719246,6.24795757,1968.1,1967.6,2.366]
["bitfinex","ETHUSD",1772027719449,7.51822546,1968.1,1967.6,2.366]
["bitfinex","ETHUSD",1772027719649,0.002,1968.2,1967.9,0.77624282]
["bitfinex","ETHUSD",1772027720033,0.002,1968.2,1967.7,6.85084526]
["bitfinex","ETHUSD",1772027720234,0.002,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1772027720853,6.24995757,1968.2,1967.6,2.367]
["bitfinex","ETHUSD",1772027721859,0.002,1968.2,1967.7,6.07460244]
["bitfinex","ETHUSD",1772027722361,0.002,1968.2,1967.7,8.12132922]
["bitfinex","ETHUSD",1772027723075,0.002,1968.2,1967.9,6.85084526]
["bitfinex","ETHUSD",1772027723243,0.002,1968.2,1968.0,0.5168797]
["bitfinex","ETHUSD",1772027724175,0.002,1968.1,1968.0,0.5168797]
["bitfinex","ETHUSD",1772027724476,0.002,1968.3,1968.0,1.78720121]
["bitfinex","ETHUSD",1772027724653,7.5177301,1968.9,1968.3,6.59148214]
["bitfinex","ETHUSD",1772027724850,7.5177301,1968.9,1968.5,0.5168797]
["bitfinex","ETHUSD",1772027724851,1.26980977,1968.8,1968.5,0.5168797]
["bitfinex","ETHUSD",1772027725054,1.26980977,1968.8,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027725266,7.51775239,1968.9,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027725461,6.07327299,1968.8,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027725678,7.34308574,1968.8,1968.3,6.59148214]
["bitfinex","ETHUSD",1772027725983,6.07327299,1968.8,1968.3,6.59148214]
["bitfinex","ETHUSD",1772027726159,7.34309273,1968.8,1968.3,6.59148214]
["bitfinex","ETHUSD",1772027726563,7.34308857,1968.8,1968.3,7.86155597]
["bitfinex","ETHUSD",1772027727164,7.343087,1968.8,1968.3,7.86155597]
["bitfinex","ETHUSD",1772027727490,7.34309495,1968.8,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027727663,6.07327299,1968.8,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027728481,7.34308364,1968.8,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027729472,6.07327299,1968.8,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027729788,6.07327299,1968.8,1968.4,1.78694402]
["bitfinex","ETHUSD",1772027729985,7.34308298,1968.8,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027730688,6.07327299,1968.8,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027730889,7.34308801,1968.8,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027731192,6.07327299,1968.8,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027731387,7.34308521,1968.8,1968.5,0.5168797]
["bitfinex","ETHUSD",1772027731881,7.49071394,1968.9,1968.5,0.5168797]
["bitfinex","ETHUSD",1772027732076,1.26979143,1968.9,1968.5,0.5168797]
["bitfinex","ETHUSD",1772027732295,6.22092251,1968.8,1968.5,0.5168797]
["bitfinex","ETHUSD",1772027733189,7.49073369,1968.8,1968.5,0.5168797]
["bitfinex","ETHUSD",1772027733382,6.22092251,1968.8,1968.5,0.5168797]
["bitfinex","ETHUSD",1772027733770,7.49073677,1968.8,1968.5,0.5168797]
["bitfinex","ETHUSD",1772027734098,6.22092251,1968.7,1968.3,2.8878797]
["bitfinex","ETHUSD",1772027734392,6.22092251,1968.7,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027734996,6.22092251,1968.7,1968.3,2.8878797]
["bitfinex","ETHUSD",1772027735296,7.49083676,1968.7,1968.3,2.8878797]
["bitfinex","ETHUSD",1772027735474,7.49083676,1968.7,1968.3,4.1580107]
["bitfinex","ETHUSD",1772027735674,6.22092251,1968.7,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027736262,7.49080595,1968.7,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027736996,6.22092251,1968.7,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027737295,7.49079721,1968.7,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027737664,0.002,1968.5,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027737890,6.22092251,1968.7,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027738094,7.4907986,1968.7,1968.3,2.8878797]
["bitfinex","ETHUSD",1772027738766,7.4907986,1968.7,1968.3,4.15800678]
["bitfinex","ETHUSD",1772027738964,6.22092251,1968.7,1968.5,0.5168797]
["bitfinex","ETHUSD",1772027739595,6.22092251,1968.7,1968.4,1.78691695]
["bitfinex","ETHUSD",1772027739798,6.22092251,1968.7,1968.4,1.78694413]
["bitfinex","ETHUSD",1772027740497,6.22092251,1968.7,1968.5,0.5168797]
["bitfinex","ETHUSD",1772027741398,6.22092251,1968.7,1968.4,0.5168797]
["bitfinex","ETHUSD",1772027742098,0.002,1968.8,1968.5,6.41593468]
["bitfinex","ETHUSD",1772027742313,6.22092251,1969.3,1968.7,6.41593468]
["bitfinex","ETHUSD",1772027742496,2.591,1969.3,1968.8,0.5168797]
["bitfinex","ETHUSD",1772027742819,6.22092251,1969.2,1968.8,0.5168797]
["bitfinex","ETHUSD",1772027743402,6.22092251,1969.2,1968.8,7.68572844]
["bitfinex","ETHUSD",1772027743576,7.49047444,1969.2,1968.8,6.41593468]
["bitfinex","ETHUSD",1772027747600,6.22092251,1969.2,1968.8,7.68573666]
["bitfinex","ETHUSD",1772027747781,6.22092251,1969.2,1968.9,0.5168797]
["bitfinex","ETHUSD",1772027747982,6.22092251,1969.2,1968.9,6.41593468]
["bitfinex","ETHUSD",1772027749099,6.22092251,1969.2,1968.9,5.89905498]
["bitfinex","ETHUSD",1772027749992,6.22092251,1969.2,1968.9,6.41593468]
["bitfinex","ETHUSD",1772027750485,7.67168868,1969.4,1968.9,6.41593468]
["bitfinex","ETHUSD",1772027750486,7.49034466,1969.4,1968.9,7.68567745]
["bitfinex","ETHUSD",1772027750685,7.49034466,1969.4,1969.0,0.5168797]
["bitfinex","ETHUSD",1772027751089,7.49034466,1969.4,1968.9,7.68566347]
["bitfinex","ETHUSD",1772027751529,0.002,1969.1,1968.9,7.68566347]
["bitfinex","ETHUSD",1772027752010,0.002,1969.1,1968.9,2.39]
["bitfinex","ETHUSD",1772027752583,0.002,1969.1,1968.9,8.80593468]
["bitfinex","ETHUSD",1772027754208,0.002,1969.1,1968.9,6.41593468]
["bitfinex","ETHUSD",1772027756427,0.002,1969.1,1968.9,5.89905498]
["bitfinex","ETHUSD",1772027757305,5.88724017,1969.1,1968.6,10.02566759]
["bitfinex","ETHUSD",1772027757507,5.88724017,1969.1,1968.6,3.66690914]
["bitfinex","ETHUSD",1772027757720,5.88724017,1969.1,1968.7,6.35875845]
["bitfinex","ETHUSD",1772027758421,5.88724017,1969.1,1968.5,6.35975845]
["bitfinex","ETHUSD",1772027758607,6.40211987,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772027758915,5.88524017,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772027760428,6.40211987,1968.7,1968.2,6.35975845]
["bitfinex","ETHUSD",1772027760743,6.40211987,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772027760744,5.88524017,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772027760937,5.88524017,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772027764196,7.15537175,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772027764397,5.88524017,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772027764737,5.88524017,1968.2,1967.7,1.27151327]
["bitfinex","ETHUSD",1772027764738,7.15546245,1968.2,1967.7,1.27151327]
["bitfinex","ETHUSD",1772027765034,5.88524017,1968.2,1967.7,7.63027172]
["bitfinex","ETHUSD",1772027766137,2.604,1968.7,1968.2,6.35875845]
["bitfinex","ETHUSD",1772027766335,8.48924017,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772027766630,1.26993802,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772027766830,7.15517819,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772027767135,1.26993802,1968.6,1968.3,6.35975845]
["bitfinex","ETHUSD",1772027767914,9.75916448,1968.7,1968.3,6.35975845]
["bitfinex","ETHUSD",1772027769126,5.88524017,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772027769306,6.40211987,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772027770135,6.40211987,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772027770431,5.88524017,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772027770804,1.27006705,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772027772033,5.88524017,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772027772330,6.40211987,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772027773035,7.15543628,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772027773330,5.88524017,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1772027773533,8.49724017,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1772027773830,5.88524017,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1772027774056,6.40211987,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1772027774333,5.88524017,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1772027774509,5.88524017,1967.8,1967.3,6.35875845]
["bitfinex","ETHUSD",1772027775032,5.88524017,1967.8,1967.1,6.35875845]
["bitfinex","ETHUSD",1772027775033,6.40211987,1967.7,1967.1,6.35875845]
["bitfinex","ETHUSD",1772027775204,0.5168797,1967.4,1967.1,6.35875845]
["bitfinex","ETHUSD",1772027775404,5.88524017,1967.6,1967.1,6.35875845]
["bitfinex","ETHUSD",1772027775405,6.40211987,1967.6,1967.1,6.35875845]
["bitfinex","ETHUSD",1772027775722,3.88343213,1967.9,1967.5,6.35875845]
["bitfinex","ETHUSD",1772027776234,3.88343213,1967.9,1967.2,0.40564057]
["bitfinex","ETHUSD",1772027776235,10.285552,1967.9,1967.2,6.35875845]
["bitfinex","ETHUSD",1772027776540,0.5168797,1967.6,1967.2,6.35875845]
["bitfinex","ETHUSD",1772027776734,0.5168797,1967.6,1967.0,6.35975845]
["bitfinex","ETHUSD",1772027776910,0.5168797,1967.6,1967.1,6.35875845]
["bitfinex","ETHUSD",1772027776911,1.27058345,1967.6,1967.1,6.35875845]
["bitfinex","ETHUSD",1772027777119,7.15582362,1967.6,1967.1,6.35875845]
["bitfinex","ETHUSD",1772027777635,6.40211987,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772027777803,6.40211987,1967.5,1967.0,6.35975845]
["bitfinex","ETHUSD",1772027778208,5.88524017,1967.5,1967.0,6.35975845]
["bitfinex","ETHUSD",1772027778819,3.88458345,1967.6,1967.0,6.87663815]
["bitfinex","ETHUSD",1772027780036,3.88458345,1967.6,1967.0,6.35975845]
["bitfinex","ETHUSD",1772027780237,6.40211987,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772027780437,6.40211987,1967.4,1966.0,7.24196726]
["bitfinex","ETHUSD",1772027780438,5.88524017,1967.0,1966.1,7.63031127]
["bitfinex","ETHUSD",1772027780628,0.5168797,1966.7,1966.1,7.63031127]
["bitfinex","ETHUSD",1772027780813,9.01811987,1966.9,1966.2,6.87563815]
["bitfinex","ETHUSD",1772027781134,1.27110026,1966.8,1966.4,6.35875845]
["bitfinex","ETHUSD",1772027781904,1.27110026,1966.8,1966.2,6.35875845]
["bitfinex","ETHUSD",1772027781905,7.15634043,1966.8,1966.2,6.35875845]
["bitfinex","ETHUSD",1772027782333,1.27110026,1966.8,1966.2,6.35875845]
["bitfinex","ETHUSD",1772027782704,3.88810026,1966.8,1966.2,6.35875845]
["bitfinex","ETHUSD",1772027784043,3.88810026,1966.8,1966.2,7.63022261]
["bitfinex","ETHUSD",1772027784606,3.88810026,1966.8,1966.2,6.35875845]
["bitfinex","ETHUSD",1772027785035,3.88810026,1966.8,1966.2,7.63024449]
["bitfinex","ETHUSD",1772027785514,3.88810026,1966.8,1966.2,6.35875845]
["bitfinex","ETHUSD",1772027785918,3.88810026,1966.8,1966.2,7.63023979]
["bitfinex","ETHUSD",1772027786616,10.01432086,1966.8,1966.2,6.35875845]
["bitfinex","ETHUSD",1772027788017,6.1262206,1966.7,1966.2,6.35875845]
["bitfinex","ETHUSD",1772027788819,3.62513487,1966.4,1965.9,5.95308263]
["bitfinex","ETHUSD",1772027789075,2.621,1966.3,1965.9,5.95308263]
["bitfinex","ETHUSD",1772027789317,6.47572746,1966.7,1965.9,5.95308263]
["bitfinex","ETHUSD",1772027789522,10.36781304,1966.9,1966.1,6.29870697]
["bitfinex","ETHUSD",1772027789741,9.09672746,1966.9,1966.1,6.29870697]
["bitfinex","ETHUSD",1772027789942,5.08384035,1967.1,1966.1,6.29870697]
["bitfinex","ETHUSD",1772027789943,7.74666112,1967.1,1966.3,6.29870697]
["bitfinex","ETHUSD",1772027790143,1.27093366,1967.1,1966.4,6.29870697]
["bitfinex","ETHUSD",1772027790321,7.74666112,1967.1,1966.4,6.29870697]
["bitfinex","ETHUSD",1772027790526,6.47572746,1967.0,1966.4,6.29870697]
["bitfinex","ETHUSD",1772027790945,7.74664448,1967.1,1966.4,6.29870697]
["bitfinex","ETHUSD",1772027794032,7.74664448,1967.1,1966.4,7.57004102]
["bitfinex","ETHUSD",1772027794237,0.002,1966.9,1966.4,7.57004102]
["bitfinex","ETHUSD",1772027794454,0.002,1966.9,1966.4,6.29870697]
["bitfinex","ETHUSD",1772027794955,0.002,1966.9,1966.4,7.57005725]
["bitfinex","ETHUSD",1772027795354,0.002,1966.9,1966.4,6.29870697]
["bitfinex","ETHUSD",1772027795931,1.27303563,1966.9,1966.4,6.29870697]
["bitfinex","ETHUSD",1772027796586,7.74876309,1966.9,1966.4,6.29870697]
["bitfinex","ETHUSD",1772027797558,7.74876309,1966.9,1966.4,7.57005952]
["bitfinex","ETHUSD",1772027797858,7.74876309,1966.9,1966.4,6.29870697]
["bitfinex","ETHUSD",1772027798154,7.74876309,1966.9,1966.4,7.57005672]
["bitfinex","ETHUSD",1772027798462,0.002,1967.0,1966.4,1.27135046]
["bitfinex","ETHUSD",1772027798633,0.002,1967.0,1966.5,6.29870697]
["bitfinex","ETHUSD",1772027798839,7.74869926,1967.0,1966.5,6.29870697]
["bitfinex","ETHUSD",1772027799836,7.74869926,1967.0,1966.3,7.5701241]
["bitfinex","ETHUSD",1772027800563,7.74869926,1967.0,1966.3,6.29870697]
["bitfinex","ETHUSD",1772027800769,6.47572746,1966.8,1966.3,6.29870697]
["bitfinex","ETHUSD",1772027801967,2.624,1966.9,1966.3,7.57012567]
["bitfinex","ETHUSD",1772027802774,10.37081294,1966.9,1966.3,7.57012567]
["bitfinex","ETHUSD",1772027802982,10.37081294,1966.9,1966.3,6.29870697]
["bitfinex","ETHUSD",1772027803176,10.37081294,1966.9,1966.3,7.57012972]
["bitfinex","ETHUSD",1772027804246,10.37081294,1966.9,1966.3,6.29870697]
["bitfinex","ETHUSD",1772027804562,6.47572746,1966.8,1966.3,6.29870697]
["bitfinex","ETHUSD",1772027804744,1.27116489,1966.7,1966.3,6.29870697]
["bitfinex","ETHUSD",1772027804936,7.74689235,1966.7,1966.3,6.29870697]
["bitfinex","ETHUSD",1772027806640,6.47572746,1966.7,1966.3,7.57012484]
["bitfinex","ETHUSD",1772027806836,9.09972746,1966.9,1966.3,7.57012484]
["bitfinex","ETHUSD",1772027807040,2.624,1966.9,1966.4,6.24870697]
["bitfinex","ETHUSD",1772027807268,10.37077618,1966.9,1966.4,6.24870697]
["bitfinex","ETHUSD",1772027808148,9.09972746,1966.9,1966.4,6.24970697]
["bitfinex","ETHUSD",1772027808366,10.37077441,1966.9,1966.4,6.24970697]
["bitfinex","ETHUSD",1772027808539,10.37277441,1966.9,1966.4,6.24970697]
["bitfinex","ETHUSD",1772027809142,10.37277441,1966.9,1966.4,7.52104608]
["bitfinex","ETHUSD",1772027809760,10.37277441,1966.9,1966.4,6.24970697]
["bitfinex","ETHUSD",1772027809971,10.37277441,1966.9,1966.1,2.401]
["bitfinex","ETHUSD",1772027809972,6.47572746,1966.5,1966.1,2.401]
["bitfinex","ETHUSD",1772027810167,6.99047262,1966.8,1965.8,0.1574625]
["bitfinex","ETHUSD",1772027810168,7.25244664,1966.2,1965.8,0.1574625]
["bitfinex","ETHUSD",1772027810343,2.63,1966.3,1965.8,6.45616947]
["bitfinex","ETHUSD",1772027810538,9.10572746,1966.3,1965.8,6.45616947]
["bitfinex","ETHUSD",1772027810847,6.47572746,1966.2,1965.8,0.1574625]
["bitfinex","ETHUSD",1772027811052,1.27155282,1966.1,1965.8,0.1574625]
["bitfinex","ETHUSD",1772027811453,3.90147512,1966.3,1965.8,6.45616947]
["bitfinex","ETHUSD",1772027811849,6.47572746,1966.2,1965.8,0.05195914]
["bitfinex","ETHUSD",1772027813145,1.27150837,1966.2,1965.8,6.35066611]
["bitfinex","ETHUSD",1772027813374,7.74723583,1966.2,1965.6,5.85116611]
["bitfinex","ETHUSD",1772027813847,7.74723583,1966.2,1965.4,6.29870697]
["bitfinex","ETHUSD",1772027814170,7.74723583,1966.2,1965.4,7.5707039]
["bitfinex","ETHUSD",1772027814478,5.08595259,1966.4,1965.4,7.5707039]
["bitfinex","ETHUSD",1772027814479,7.74710494,1966.4,1965.4,7.5707039]
["bitfinex","ETHUSD",1772027814769,6.47572746,1966.3,1965.4,7.5707039]
["bitfinex","ETHUSD",1772027814969,6.47572746,1966.3,1965.6,6.29870697]
["bitfinex","ETHUSD",1772027815175,7.74715382,1966.3,1965.8,6.29870697]
["bitfinex","ETHUSD",1772027815477,7.74716416,1966.3,1965.8,6.29870697]
["bitfinex","ETHUSD",1772027816161,7.74716416,1966.3,1965.6,1.27185447]
["bitfinex","ETHUSD",1772027816354,7.74716416,1966.3,1965.6,7.62695368]
["bitfinex","ETHUSD",1772027818861,7.74716416,1966.3,1965.6,1.27185447]
["bitfinex","ETHUSD",1772027819101,7.74716416,1966.3,1965.6,7.62695368]
["bitfinex","ETHUSD",1772027819266,6.48915278,1966.2,1965.6,7.62695368]
["bitfinex","ETHUSD",1772027819777,6.48915278,1966.2,1965.4,6.35509921]
["bitfinex","ETHUSD",1772027820085,2.634,1966.3,1965.4,6.35509921]
["bitfinex","ETHUSD",1772027820280,9.12315278,1966.3,1965.6,6.35509921]
["bitfinex","ETHUSD",1772027820667,2.634,1966.4,1965.6,6.35509921]
["bitfinex","ETHUSD",1772027820993,10.39431767,1966.7,1965.6,6.35509921]
["bitfinex","ETHUSD",1772027821153,6.48915278,1966.6,1965.6,6.35509921]
["bitfinex","ETHUSD",1772027821458,6.48915278,1966.4,1965.6,6.35509921]
["bitfinex","ETHUSD",1772027821851,7.76057626,1966.3,1965.8,6.35509921]
["bitfinex","ETHUSD",1772027823167,0.002,1966.2,1965.8,6.35509921]
["bitfinex","ETHUSD",1772027823780,3.90511679,1966.8,1965.9,6.35509921]
["bitfinex","ETHUSD",1772027823984,7.76219334,1966.9,1966.0,6.35509921]
["bitfinex","ETHUSD",1772027824202,0.002,1966.5,1966.2,6.35509921]
["bitfinex","ETHUSD",1772027826056,0.002,1966.5,1966.4,6.35509921]
["bitfinex","ETHUSD",1772027826253,1.27297759,1967.0,1966.4,6.35509921]
["bitfinex","ETHUSD",1772027826254,0.002,1967.0,1966.4,6.35509921]
["bitfinex","ETHUSD",1772027826560,0.002,1967.0,1966.6,6.35509921]
["bitfinex","ETHUSD",1772027828367,0.002,1967.0,1966.7,7.6262641]
["bitfinex","ETHUSD",1772027829761,0.002,1967.2,1966.8,6.35509921]
["bitfinex","ETHUSD",1772027830183,0.002,1967.2,1966.9,6.35509921]
["bitfinex","ETHUSD",1772027830487,0.002,1967.2,1967.0,7.62607023]
["bitfinex","ETHUSD",1772027831156,0.002,1967.2,1967.0,6.35509921]
["bitfinex","ETHUSD",1772027831354,6.48915278,1967.8,1967.1,6.35509921]
["bitfinex","ETHUSD",1772027832398,6.48915278,1967.8,1967.3,6.35509921]
["bitfinex","ETHUSD",1772027833108,6.48915278,1968.0,1967.3,6.35509921]
["bitfinex","ETHUSD",1772027833289,7.74098648,1968.0,1967.3,6.35509921]
["bitfinex","ETHUSD",1772027833493,7.68456944,1968.0,1967.3,6.35509921]
["bitfinex","ETHUSD",1772027833792,7.75938966,1968.2,1967.3,6.35509921]
["bitfinex","ETHUSD",1772027834266,7.75938966,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772027834581,7.75938966,1968.2,1967.5,6.35509921]
["bitfinex","ETHUSD",1772027836289,7.75938966,1968.2,1967.5,7.625685]
["bitfinex","ETHUSD",1772027837185,0.002,1968.1,1967.5,7.625685]
["bitfinex","ETHUSD",1772027838370,0.002,1968.2,1967.5,1.27058579]
["bitfinex","ETHUSD",1772027838588,6.49115278,1968.4,1967.7,6.35509921]
["bitfinex","ETHUSD",1772027839099,7.76122053,1968.4,1967.7,6.35509921]
["bitfinex","ETHUSD",1772027839304,0.002,1968.4,1967.7,6.35509921]
["bitfinex","ETHUSD",1772027839627,0.002,1968.4,1967.8,6.35509921]
["bitfinex","ETHUSD",1772027840403,1.27207253,1968.4,1967.8,6.35509921]
["bitfinex","ETHUSD",1772027840909,0.002,1968.4,1967.9,7.62548896]
["bitfinex","ETHUSD",1772027842831,0.002,1968.4,1967.6,6.35509921]
["bitfinex","ETHUSD",1772027842832,6.48915278,1968.3,1967.6,6.35509921]
["bitfinex","ETHUSD",1772027843122,6.37630273,1968.3,1967.6,7.62567588]
["bitfinex","ETHUSD",1772027843323,6.24460872,1968.3,1967.6,7.62567588]
["bitfinex","ETHUSD",1772027843529,6.11288106,1968.3,1967.6,7.62567588]
["bitfinex","ETHUSD",1772027843817,5.90581246,1968.3,1967.6,7.62567588]
["bitfinex","ETHUSD",1772027844021,5.86590099,1968.3,1967.6,7.62567588]
["bitfinex","ETHUSD",1772027844421,5.86590099,1968.3,1967.6,6.35509921]
["bitfinex","ETHUSD",1772027844724,5.86590099,1968.3,1967.4,10.90238701]
["bitfinex","ETHUSD",1772027845122,6.48915278,1968.1,1967.4,10.90238701]
["bitfinex","ETHUSD",1772027845620,6.48915278,1968.1,1967.5,5.95630387]
["bitfinex","ETHUSD",1772027847298,1.2703252,1968.0,1967.5,5.95630387]
["bitfinex","ETHUSD",1772027847498,7.19195328,1968.0,1967.5,5.95630387]
["bitfinex","ETHUSD",1772027849325,7.19195328,1968.0,1967.4,1.27070664]
["bitfinex","ETHUSD",1772027849526,7.19195328,1968.0,1967.3,8.36318022]
["bitfinex","ETHUSD",1772027849698,6.38321116,1967.9,1967.1,7.22303464]
["bitfinex","ETHUSD",1772027850303,6.38321116,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772027850510,6.38321116,1967.9,1967.1,7.22307648]
["bitfinex","ETHUSD",1772027850730,6.38321116,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1772027851302,6.38321116,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772027853122,2.621,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772027853293,3.89157781,1967.7,1967.3,5.95318022]
["bitfinex","ETHUSD",1772027853493,10.27478897,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772027853697,6.38321116,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772027854309,6.38321116,1967.5,1966.9,5.95218022]
["bitfinex","ETHUSD",1772027854508,6.38321116,1967.3,1966.7,5.95318022]
["bitfinex","ETHUSD",1772027855400,6.38321116,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772027855916,10.27697271,1967.4,1966.8,5.95218022]
["bitfinex","ETHUSD",1772027856320,6.38321116,1967.3,1966.8,5.95218022]
["bitfinex","ETHUSD",1772027856520,7.65379461,1967.6,1966.8,5.95218022]
["bitfinex","ETHUSD",1772027857451,7.65379461,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1772027857836,7.65379461,1967.6,1966.9,7.22321585]
["bitfinex","ETHUSD",1772027858042,6.38321116,1967.7,1966.9,7.22321585]
["bitfinex","ETHUSD",1772027859633,1.27058345,1967.6,1967.0,5.95218022]
["bitfinex","ETHUSD",1772027860034,7.65379461,1967.6,1967.0,5.95218022]
["bitfinex","ETHUSD",1772027860551,6.38321116,1967.6,1967.0,5.95218022]
["bitfinex","ETHUSD",1772027861342,6.38321116,1967.6,1966.8,7.22325852]
["bitfinex","ETHUSD",1772027861545,6.38321116,1967.4,1966.7,1.27216141]
["bitfinex","ETHUSD",1772027861751,6.38321116,1967.3,1966.7,1.27216141]
["bitfinex","ETHUSD",1772027862055,6.38321116,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772027863559,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772027863728,7.65398836,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772027866030,2.623,1967.4,1966.9,5.95318022]
["bitfinex","ETHUSD",1772027866249,3.89373116,1967.4,1966.9,5.95318022]
["bitfinex","ETHUSD",1772027866543,10.27694232,1967.4,1966.9,5.95318022]
["bitfinex","ETHUSD",1772027866748,6.38321116,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772027867346,2.623,1967.4,1966.9,5.95318022]
["bitfinex","ETHUSD",1772027867572,0.002,1967.5,1967.1,5.95218022]
["bitfinex","ETHUSD",1772027868162,6.38521116,1967.5,1967.0,1.27092242]
["bitfinex","ETHUSD",1772027868536,0.002,1967.5,1967.0,7.22310264]
["bitfinex","ETHUSD",1772027870260,0.002,1967.5,1967.1,5.95218022]
["bitfinex","ETHUSD",1772027871776,0.002,1967.5,1967.2,1.2708418]
["bitfinex","ETHUSD",1772027872187,0.002,1967.5,1967.2,7.22302202]
["bitfinex","ETHUSD",1772027877983,0.002,1967.5,1967.2,5.95218022]
["bitfinex","ETHUSD",1772027878574,0.002,1967.5,1966.9,6.17216749]
["bitfinex","ETHUSD",1772027878575,6.14438123,1967.4,1966.9,6.17216749]
["bitfinex","ETHUSD",1772027878970,6.14438123,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772027879395,6.14438123,1967.4,1966.9,7.4431776]
["bitfinex","ETHUSD",1772027880110,3.89769808,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772027880416,3.89769808,1967.5,1966.9,1.27201011]
["bitfinex","ETHUSD",1772027880417,6.14438123,1967.4,1966.9,6.17216749]
["bitfinex","ETHUSD",1772027880723,6.14438123,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772027881798,7.41510126,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772027882626,7.41510126,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772027887929,7.41510126,1967.4,1966.9,6.17216749]
["bitfinex","ETHUSD",1772027888111,3.89769173,1967.5,1967.0,6.17116749]
["bitfinex","ETHUSD",1772027888307,6.14438123,1967.4,1967.0,6.17116749]
["bitfinex","ETHUSD",1772027888933,6.14438123,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772027890329,1.2707772,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772027890534,6.14438123,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772027892330,8.78138123,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772027892505,1.27090641,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772027892708,7.3719632,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772027893720,2.637,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772027894034,10.05222853,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772027894444,6.14438123,1966.9,1966.5,6.17216749]
["bitfinex","ETHUSD",1772027894640,6.14438123,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772027894641,8.78338123,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772027895138,8.78338123,1966.9,1966.5,6.17216749]
["bitfinex","ETHUSD",1772027895343,5.08388408,1967.1,1966.5,7.44343683]
["bitfinex","ETHUSD",1772027895344,7.41533682,1967.1,1966.5,7.44343683]
["bitfinex","ETHUSD",1772027895510,2.64,1966.9,1966.5,6.17216749]
["bitfinex","ETHUSD",1772027895713,8.78438123,1966.9,1966.5,6.17216749]
["bitfinex","ETHUSD",1772027896455,8.78438123,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772027897058,10.05544721,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772027898658,2.64,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772027898823,2.64,1966.9,1966.7,6.17216749]
["bitfinex","ETHUSD",1772027899854,3.91103739,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772027900350,10.05541862,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772027903338,2.64,1966.9,1966.7,6.17216749]
["bitfinex","ETHUSD",1772027903544,2.649,1967.1,1966.8,6.6888958]
["bitfinex","ETHUSD",1772027903862,3.9218261,1967.3,1967.0,0.51772831]
["bitfinex","ETHUSD",1772027904171,3.9218261,1967.3,1966.9,6.17116749]
["bitfinex","ETHUSD",1772027904541,10.06620733,1967.3,1966.9,6.17116749]
["bitfinex","ETHUSD",1772027906378,0.002,1967.3,1966.9,6.17116749]
["bitfinex","ETHUSD",1772027906545,0.002,1967.3,1966.9,7.44219137]
["bitfinex","ETHUSD",1772027906744,0.002,1967.3,1966.9,7.44218593]
["bitfinex","ETHUSD",1772027906944,0.002,1967.3,1966.9,7.44218486]
["bitfinex","ETHUSD",1772027908072,0.002,1967.3,1966.9,6.17116749]
["bitfinex","ETHUSD",1772027908270,0.002,1967.3,1966.9,7.44219849]
["bitfinex","ETHUSD",1772027908662,0.002,1967.2,1966.9,7.44219849]
["bitfinex","ETHUSD",1772027909696,0.002,1967.5,1967.1,6.31216993]
["bitfinex","ETHUSD",1772027909858,0.004,1967.5,1967.1,6.31216993]
["bitfinex","ETHUSD",1772027910269,0.004,1967.5,1967.1,7.5830126]
["bitfinex","ETHUSD",1772027911167,0.002,1967.6,1967.2,6.31216993]
["bitfinex","ETHUSD",1772027912710,0.002,1967.6,1967.2,8.73316993]
["bitfinex","ETHUSD",1772027912863,6.38623308,1967.6,1966.9,7.58320494]
["bitfinex","ETHUSD",1772027913058,6.38623308,1967.6,1966.9,6.31216993]
["bitfinex","ETHUSD",1772027914870,7.65686744,1967.6,1967.1,6.31216993]
["bitfinex","ETHUSD",1772027917067,7.65686744,1967.6,1966.9,1.27098818]
["bitfinex","ETHUSD",1772027917264,7.65686744,1967.6,1967.0,8.73216993]
["bitfinex","ETHUSD",1772027917669,7.65686744,1967.6,1967.1,6.31216993]
["bitfinex","ETHUSD",1772027918280,7.65686744,1967.6,1966.8,5.08420163]
["bitfinex","ETHUSD",1772027918281,7.65686744,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1772027918484,7.65686744,1967.6,1966.7,6.31316993]
["bitfinex","ETHUSD",1772027918697,7.65686744,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1772027919027,7.65686744,1967.6,1966.7,6.31316993]
["bitfinex","ETHUSD",1772027919170,7.65686744,1967.6,1966.7,7.58432862]
["bitfinex","ETHUSD",1772027919482,6.38423308,1967.5,1966.7,7.58432862]
["bitfinex","ETHUSD",1772027920124,6.38423308,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772027920267,6.38423308,1967.3,1966.5,6.31316993]
["bitfinex","ETHUSD",1772027920780,6.38423308,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772027921173,6.38423308,1967.3,1966.5,6.31316993]
["bitfinex","ETHUSD",1772027921174,6.38423308,1967.1,1966.5,6.31316993]
["bitfinex","ETHUSD",1772027922675,6.38423308,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772027923282,6.38423308,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772027923688,6.38423308,1966.9,1966.5,6.31316993]
["bitfinex","ETHUSD",1772027923891,7.6552041,1967.0,1966.5,6.31316993]
["bitfinex","ETHUSD",1772027926534,7.6552041,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772027926959,7.6552041,1967.0,1966.6,6.31216993]
["bitfinex","ETHUSD",1772027927101,7.65519492,1967.1,1966.6,6.31216993]
["bitfinex","ETHUSD",1772027928036,1.27096184,1967.1,1966.6,6.31216993]
["bitfinex","ETHUSD",1772027928206,6.38423308,1967.0,1966.6,6.31216993]
["bitfinex","ETHUSD",1772027928406,6.38423308,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772027928818,6.38423308,1967.0,1966.4,5.34799193]
["bitfinex","ETHUSD",1772027929438,7.65526871,1966.9,1966.4,5.34799193]
["bitfinex","ETHUSD",1772027931855,7.65526871,1966.9,1965.7,11.48111909]
["bitfinex","ETHUSD",1772027932059,7.65526871,1966.9,1965.9,6.31216993]
["bitfinex","ETHUSD",1772027933366,7.65526871,1966.9,1966.1,6.31216993]
["bitfinex","ETHUSD",1772027933977,7.65526871,1966.9,1966.3,6.31216993]
["bitfinex","ETHUSD",1772027934274,1.27105144,1966.9,1966.5,6.31216993]
["bitfinex","ETHUSD",1772027937362,7.14137721,1966.9,1966.5,6.31216993]
["bitfinex","ETHUSD",1772027939503,7.14137721,1966.9,1966.2,6.15914132]
["bitfinex","ETHUSD",1772027940160,7.14137721,1966.9,1966.2,7.43062898]
["bitfinex","ETHUSD",1772027941891,7.14132604,1967.0,1966.3,6.15914132]
["bitfinex","ETHUSD",1772027942778,5.87032577,1967.0,1966.3,6.15914132]
["bitfinex","ETHUSD",1772027943091,7.14126649,1967.1,1966.3,6.15914132]
["bitfinex","ETHUSD",1772027943590,1.27088941,1967.2,1966.6,6.15914132]
["bitfinex","ETHUSD",1772027943893,1.27082442,1967.3,1966.7,6.15914132]
["bitfinex","ETHUSD",1772027944863,1.27075803,1967.4,1966.7,6.15914132]
["bitfinex","ETHUSD",1772027945473,0.002,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772027945795,0.002,1967.0,1966.9,6.15914132]
["bitfinex","ETHUSD",1772027946968,0.002,1967.5,1967.0,6.15914132]
["bitfinex","ETHUSD",1772027947294,0.002,1967.3,1967.0,6.15914132]
["bitfinex","ETHUSD",1772027949970,5.87032577,1967.1,1966.6,7.43034883]
["bitfinex","ETHUSD",1772027950276,5.87032577,1967.1,1966.6,8.57914132]
["bitfinex","ETHUSD",1772027950586,5.87032577,1967.1,1966.7,2.42]
["bitfinex","ETHUSD",1772027951166,5.87032577,1967.1,1966.7,8.57914132]
["bitfinex","ETHUSD",1772027951367,7.14116757,1967.2,1966.7,6.15914132]
["bitfinex","ETHUSD",1772027951572,7.14116757,1967.2,1966.5,6.15914132]
["bitfinex","ETHUSD",1772027951794,7.14116757,1967.2,1966.5,8.58014132]
["bitfinex","ETHUSD",1772027952206,7.14116757,1967.2,1966.5,9.85142451]
["bitfinex","ETHUSD",1772027952368,7.14116757,1967.2,1966.5,9.85143259]
["bitfinex","ETHUSD",1772027952872,7.14116757,1967.2,1966.6,6.15914132]
["bitfinex","ETHUSD",1772027954303,7.14116757,1967.2,1966.6,7.43033664]
["bitfinex","ETHUSD",1772027955017,7.14116757,1967.2,1966.6,6.15914132]
["bitfinex","ETHUSD",1772027956885,7.14116757,1967.2,1966.5,3.69228187]
["bitfinex","ETHUSD",1772027957402,7.14116757,1967.2,1966.5,9.85142319]
["bitfinex","ETHUSD",1772027957597,7.14116757,1967.2,1966.6,6.15914132]
["bitfinex","ETHUSD",1772027958780,7.14116757,1967.2,1966.7,7.43030621]
["bitfinex","ETHUSD",1772027959306,7.14116757,1967.2,1966.7,7.43130621]
["bitfinex","ETHUSD",1772027959502,1.27084255,1967.2,1966.7,7.43130621]
["bitfinex","ETHUSD",1772027959807,7.14116832,1967.2,1966.7,7.43130621]
["bitfinex","ETHUSD",1772027960498,7.14117584,1967.2,1966.7,7.43130621]
["bitfinex","ETHUSD",1772027961098,7.14117584,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772027961279,7.14117584,1967.2,1966.7,6.16014132]
["bitfinex","ETHUSD",1772027963715,7.14117584,1967.2,1966.7,7.43130573]
["bitfinex","ETHUSD",1772027965402,7.14117584,1967.2,1966.7,6.16014132]
["bitfinex","ETHUSD",1772027966290,7.14117584,1967.2,1966.7,8.58914132]
["bitfinex","ETHUSD",1772027966496,7.14117584,1967.2,1966.7,2.43]
["bitfinex","ETHUSD",1772027967187,7.14117584,1967.2,1966.7,8.28404019]
["bitfinex","ETHUSD",1772027967716,7.14117584,1967.2,1966.7,5.85504019]
["bitfinex","ETHUSD",1772027968009,7.14117584,1967.2,1966.7,8.28404019]
["bitfinex","ETHUSD",1772027968218,0.002,1967.3,1966.8,5.85404019]
["bitfinex","ETHUSD",1772027968420,1.2727816,1967.3,1966.8,5.85404019]
["bitfinex","ETHUSD",1772027968597,7.44767717,1967.3,1966.8,5.85404019]
["bitfinex","ETHUSD",1772027970339,6.17689626,1967.3,1966.8,7.12513196]
["bitfinex","ETHUSD",1772027970539,7.44767495,1967.3,1966.8,7.12513196]
["bitfinex","ETHUSD",1772027970750,7.44767495,1967.3,1966.8,7.1251389]
["bitfinex","ETHUSD",1772027971043,6.17689626,1967.3,1966.8,7.1251389]
["bitfinex","ETHUSD",1772027971413,7.44767578,1967.3,1966.8,7.1251389]
["bitfinex","ETHUSD",1772027971808,6.17689626,1967.3,1966.9,2.58752526]
["bitfinex","ETHUSD",1772027972045,0.002,1967.4,1967.1,6.47170787]
["bitfinex","ETHUSD",1772027972219,0.002,1967.4,1967.1,8.90470787]
["bitfinex","ETHUSD",1772027973442,0.002,1967.4,1967.3,0.5173441]
["bitfinex","ETHUSD",1772027973812,0.002,1967.6,1967.3,0.5173441]
["bitfinex","ETHUSD",1772027974016,1.27258345,1967.6,1967.4,0.5173441]
["bitfinex","ETHUSD",1772027974254,1.27258345,1967.6,1967.3,6.98905197]
["bitfinex","ETHUSD",1772027975148,0.002,1967.5,1967.3,6.98905197]
["bitfinex","ETHUSD",1772027975718,0.002,1967.5,1967.4,0.5173441]
["bitfinex","ETHUSD",1772027977037,0.002,1967.5,1967.3,6.98905197]
["bitfinex","ETHUSD",1772027977952,0.002,1967.6,1967.4,0.5173441]
["bitfinex","ETHUSD",1772027978159,1.27258482,1967.6,1967.4,0.5173441]
["bitfinex","ETHUSD",1772027978464,7.53911294,1967.6,1967.4,0.5173441]
["bitfinex","ETHUSD",1772027978869,7.53911294,1967.6,1967.3,6.98905197]
["bitfinex","ETHUSD",1772027979647,7.53911294,1967.6,1966.8,9.74143745]
["bitfinex","ETHUSD",1772027979648,6.26652812,1967.5,1966.8,7.74380813]
["bitfinex","ETHUSD",1772027979852,0.002,1967.6,1967.4,0.5173441]
["bitfinex","ETHUSD",1772027981070,0.002,1967.8,1967.5,6.98905197]
["bitfinex","ETHUSD",1772027981272,7.53691787,1967.9,1967.6,0.5173441]
["bitfinex","ETHUSD",1772027982273,0.5173441,1967.7,1967.0,9.42805197]
["bitfinex","ETHUSD",1772027982449,6.26652812,1967.6,1967.1,1.78803841]
["bitfinex","ETHUSD",1772027983259,6.26652812,1967.6,1967.1,2.30538251]
["bitfinex","ETHUSD",1772027983460,6.26652812,1967.6,1967.2,0.5173441]
["bitfinex","ETHUSD",1772027983968,1.27064803,1967.5,1967.2,0.5173441]
["bitfinex","ETHUSD",1772027984173,1.27064803,1967.5,1967.3,1.78803841]
["bitfinex","ETHUSD",1772027984373,7.53717615,1967.5,1967.3,1.78803841]
["bitfinex","ETHUSD",1772027984970,7.53717615,1967.5,1967.0,9.42805197]
["bitfinex","ETHUSD",1772027985177,7.53717615,1967.5,1967.1,1.78803841]
["bitfinex","ETHUSD",1772027986449,7.53717615,1967.5,1967.1,8.77709038]
["bitfinex","ETHUSD",1772027987168,7.53717615,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1772027988051,7.43917615,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772027989064,1.17264803,1967.5,1967.3,1.78903841]
["bitfinex","ETHUSD",1772027990379,1.17264803,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772027991274,0.002,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772027994065,0.002,1967.5,1967.2,6.47170787]
["bitfinex","ETHUSD",1772027995561,6.35789874,1967.5,1967.2,6.47170787]
["bitfinex","ETHUSD",1772027997686,7.62856709,1967.5,1967.2,6.47170787]
["bitfinex","ETHUSD",1772027998796,7.62856709,1967.5,1967.1,6.49732636]
["bitfinex","ETHUSD",1772028000409,0.002,1967.5,1967.3,7.01367046]
["bitfinex","ETHUSD",1772028000569,0.002,1967.5,1967.4,7.01367046]
["bitfinex","ETHUSD",1772028000765,1.27041594,1967.9,1967.6,7.01367046]
["bitfinex","ETHUSD",1772028001007,6.35589874,1967.9,1967.6,6.49632636]
["bitfinex","ETHUSD",1772028001193,7.62628906,1967.9,1967.6,6.49632636]
["bitfinex","ETHUSD",1772028001520,6.35589874,1967.9,1967.6,6.49632636]
["bitfinex","ETHUSD",1772028001802,7.62628888,1967.9,1967.6,6.49632636]
["bitfinex","ETHUSD",1772028002103,6.35789874,1968.3,1967.8,7.01367046]
["bitfinex","ETHUSD",1772028002421,0.002,1968.3,1968.1,6.49632636]
["bitfinex","ETHUSD",1772028002576,0.002,1968.3,1968.1,8.94232636]
["bitfinex","ETHUSD",1772028002897,0.002,1968.3,1968.2,6.49632636]
["bitfinex","ETHUSD",1772028005286,0.002,1968.6,1968.3,6.49632636]
["bitfinex","ETHUSD",1772028005597,0.002,1968.6,1968.2,1.78752922]
["bitfinex","ETHUSD",1772028005598,7.6276493,1968.9,1968.5,7.01367046]
["bitfinex","ETHUSD",1772028005978,0.5173441,1968.6,1967.9,6.49632636]
["bitfinex","ETHUSD",1772028006191,6.35589874,1968.4,1967.9,6.49632636]
["bitfinex","ETHUSD",1772028006393,6.35589874,1968.7,1968.1,6.49632636]
["bitfinex","ETHUSD",1772028006723,1.78728212,1968.6,1968.1,6.49632636]
["bitfinex","ETHUSD",1772028007002,1.78728212,1968.6,1967.8,8.94432636]
["bitfinex","ETHUSD",1772028007003,6.35589874,1968.3,1967.8,8.94432636]
["bitfinex","ETHUSD",1772028007413,1.26993802,1968.6,1968.1,6.49632636]
["bitfinex","ETHUSD",1772028007596,1.26993802,1968.6,1968.1,7.01367046]
["bitfinex","ETHUSD",1772028007987,7.62581867,1968.7,1968.3,7.01367046]
["bitfinex","ETHUSD",1772028008184,1.26991993,1968.7,1968.3,6.49632636]
["bitfinex","ETHUSD",1772028008719,5.07934444,1968.8,1968.3,6.49632636]
["bitfinex","ETHUSD",1772028008720,11.43524318,1968.8,1968.3,6.49632636]
["bitfinex","ETHUSD",1772028009984,0.002,1968.9,1968.4,7.01367046]
["bitfinex","ETHUSD",1772028010199,1.27178338,1968.9,1968.5,7.01367046]
["bitfinex","ETHUSD",1772028010400,1.27178338,1968.9,1968.5,6.49632636]
["bitfinex","ETHUSD",1772028010720,1.27178338,1968.9,1968.5,7.01367046]
["bitfinex","ETHUSD",1772028011010,0.002,1968.9,1968.5,6.49632636]
["bitfinex","ETHUSD",1772028011782,0.002,1968.9,1968.7,6.49632636]
["bitfinex","ETHUSD",1772028011988,0.002,1968.9,1968.6,2.448]
["bitfinex","ETHUSD",1772028012216,0.002,1968.9,1968.6,9.46167046]
["bitfinex","ETHUSD",1772028012394,0.002,1969.1,1968.8,7.01367046]
["bitfinex","ETHUSD",1772028012718,0.002,1969.1,1968.6,8.94432636]
["bitfinex","ETHUSD",1772028012890,0.002,1969.1,1968.0,4.7380169]
["bitfinex","ETHUSD",1772028012891,6.35589874,1968.8,1968.4,6.49632636]
["bitfinex","ETHUSD",1772028013085,6.35589874,1969.0,1968.4,7.01367046]
["bitfinex","ETHUSD",1772028013314,0.002,1969.1,1968.6,7.01367046]
["bitfinex","ETHUSD",1772028013498,0.002,1969.1,1968.3,3.71812717]
["bitfinex","ETHUSD",1772028013499,0.002,1969.1,1968.8,6.49632636]
["bitfinex","ETHUSD",1772028014186,6.87524284,1969.1,1968.7,2.448]
["bitfinex","ETHUSD",1772028014888,1.26968004,1969.0,1968.7,2.448]
["bitfinex","ETHUSD",1772028015089,11.43658215,1969.1,1968.7,2.448]
["bitfinex","ETHUSD",1772028015090,7.62756592,1969.1,1968.7,2.448]
["bitfinex","ETHUSD",1772028015319,0.002,1968.8,1968.7,2.448]
["bitfinex","ETHUSD",1772028015516,0.002,1968.8,1968.7,8.94432636]
["bitfinex","ETHUSD",1772028017227,6.87524284,1968.8,1968.3,8.94632636]
["bitfinex","ETHUSD",1772028018342,6.35789874,1968.8,1968.3,8.94632636]
["bitfinex","ETHUSD",1772028018786,6.35789874,1968.8,1968.3,10.7337819]
["bitfinex","ETHUSD",1772028019130,0.002,1968.8,1968.4,7.01367046]
["bitfinex","ETHUSD",1772028019307,0.002,1968.8,1968.5,7.01367046]
["bitfinex","ETHUSD",1772028019625,0.002,1968.8,1968.5,6.49632636]
["bitfinex","ETHUSD",1772028020305,0.002,1968.8,1968.3,8.94632636]
["bitfinex","ETHUSD",1772028020647,6.35589874,1968.7,1968.1,6.49632636]
["bitfinex","ETHUSD",1772028020935,0.5173441,1968.6,1968.1,6.49632636]
["bitfinex","ETHUSD",1772028021105,6.87324284,1968.6,1968.1,6.49632636]
["bitfinex","ETHUSD",1772028021306,1.27000254,1968.5,1968.1,6.49632636]
["bitfinex","ETHUSD",1772028022233,0.002,1968.8,1968.4,7.01367046]
["bitfinex","ETHUSD",1772028022431,1.27181498,1968.8,1968.5,6.49632636]
["bitfinex","ETHUSD",1772028022832,1.27181498,1968.8,1968.4,2.452]
["bitfinex","ETHUSD",1772028024749,0.002,1968.8,1968.5,6.49632636]
["bitfinex","ETHUSD",1772028025923,6.35789874,1969.1,1968.6,0.5173441]
["bitfinex","ETHUSD",1772028026123,1.27162522,1969.1,1968.7,6.5146076]
["bitfinex","ETHUSD",1772028026357,1.27162522,1969.1,1968.7,5.9972635]
["bitfinex","ETHUSD",1772028026728,6.87830365,1968.9,1968.4,2.452]
["bitfinex","ETHUSD",1772028026929,6.36095955,1968.9,1968.4,8.4492635]
["bitfinex","ETHUSD",1772028028037,6.36295955,1968.9,1968.4,8.4492635]
["bitfinex","ETHUSD",1772028028638,1.26980902,1968.8,1968.4,8.4492635]
["bitfinex","ETHUSD",1772028029035,1.26980902,1968.8,1968.5,5.9972635]
["bitfinex","ETHUSD",1772028029459,5.08102765,1968.9,1968.5,5.9972635]
["bitfinex","ETHUSD",1772028029659,1.27174452,1968.9,1968.5,5.9972635]
["bitfinex","ETHUSD",1772028030248,7.27048369,1968.9,1968.5,5.9972635]
["bitfinex","ETHUSD",1772028030835,7.27048369,1968.9,1968.4,2.452]
["bitfinex","ETHUSD",1772028031037,7.27048369,1968.9,1968.4,8.79670663]
["bitfinex","ETHUSD",1772028032867,7.27048369,1968.9,1968.4,2.452]
["bitfinex","ETHUSD",1772028033064,7.27048369,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772028033240,7.27048369,1968.9,1968.3,6.34570663]
["bitfinex","ETHUSD",1772028038056,5.99873917,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772028039352,5.99873917,1968.8,1968.2,6.34570663]
["bitfinex","ETHUSD",1772028039974,1.26987352,1968.7,1968.2,6.34570663]
["bitfinex","ETHUSD",1772028040276,7.26861269,1968.7,1968.2,6.34570663]
["bitfinex","ETHUSD",1772028040656,7.26861269,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772028041358,7.26861269,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772028043686,5.99873917,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772028043878,5.99873917,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1772028044286,5.99873917,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1772028046116,5.99873917,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772028046494,5.99873917,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1772028047316,5.99873917,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1772028048492,5.99873917,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772028051025,7.26919348,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772028054007,7.26919348,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1772028054330,7.26919348,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772028055026,7.26919348,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772028055718,1.27045464,1967.8,1967.6,5.95722412]
["bitfinex","ETHUSD",1772028055920,3.61705653,1968.6,1967.6,5.95722412]
["bitfinex","ETHUSD",1772028055921,2.71,1968.2,1967.6,5.95722412]
["bitfinex","ETHUSD",1772028056116,8.97305791,1968.2,1967.6,5.95722412]
["bitfinex","ETHUSD",1772028057811,1.27026065,1968.1,1967.6,5.95722412]
["bitfinex","ETHUSD",1772028058834,7.79104262,1968.2,1967.6,7.22780058]
["bitfinex","ETHUSD",1772028059036,1.2701081,1968.4,1967.7,5.95722412]
["bitfinex","ETHUSD",1772028059916,6.26305791,1968.4,1967.9,5.95722412]
["bitfinex","ETHUSD",1772028060444,6.26305791,1968.4,1967.7,5.95722412]
["bitfinex","ETHUSD",1772028060642,6.26305791,1968.3,1967.5,5.95822412]
["bitfinex","ETHUSD",1772028061239,6.26305791,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1772028062612,6.5,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772028062813,6.5,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772028066040,7.77038975,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772028066338,6.5,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1772028066547,1.27019874,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1772028067036,1.27019874,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1772028067258,0.002,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772028070771,0.002,1967.9,1967.6,2.436]
["bitfinex","ETHUSD",1772028073065,0.002,1967.9,1967.6,3.70657892]
["bitfinex","ETHUSD",1772028073247,0.002,1967.9,1967.6,3.70658332]
["bitfinex","ETHUSD",1772028080684,6.502,1967.9,1967.6,2.436]
["bitfinex","ETHUSD",1772028086676,0.002,1967.9,1967.6,3.70657981]
["bitfinex","ETHUSD",1772028086986,0.002,1968.2,1967.6,3.70657981]
["bitfinex","ETHUSD",1772028088907,6.502,1968.2,1967.6,3.70657981]
["bitfinex","ETHUSD",1772028089285,6.502,1968.2,1967.8,0.77549581]
["bitfinex","ETHUSD",1772028090192,6.5,1968.4,1968.0,0.77549581]
["bitfinex","ETHUSD",1772028090397,6.5,1968.6,1968.2,0.77549581]
["bitfinex","ETHUSD",1772028091305,6.5,1968.6,1968.3,0.51679288]
["bitfinex","ETHUSD",1772028091925,7.77181597,1968.8,1968.4,0.51679288]
["bitfinex","ETHUSD",1772028092085,7.77181597,1968.8,1968.2,1.78698899]
["bitfinex","ETHUSD",1772028092486,7.77181597,1968.8,1968.2,0.51679288]
["bitfinex","ETHUSD",1772028093519,0.002,1968.4,1968.2,0.51679288]
["bitfinex","ETHUSD",1772028093828,0.002,1968.4,1968.1,4.22604907]
["bitfinex","ETHUSD",1772028094025,0.002,1968.4,1968.2,0.51679288]
["bitfinex","ETHUSD",1772028095625,0.002,1968.4,1968.3,0.51679288]
["bitfinex","ETHUSD",1772028095827,6.5,1968.7,1968.3,0.51679288]
["bitfinex","ETHUSD",1772028096513,6.49745903,1968.7,1968.3,0.51933385]
["bitfinex","ETHUSD",1772028096710,6.49745903,1968.7,1968.3,0.51679288]
["bitfinex","ETHUSD",1772028097024,6.50072951,1968.8,1968.4,0.00254097]
["bitfinex","ETHUSD",1772028097202,7.77054431,1968.8,1968.4,0.51933385]
["bitfinex","ETHUSD",1772028097526,7.77054431,1968.8,1968.2,0.51679288]
["bitfinex","ETHUSD",1772028097701,7.77054431,1968.8,1968.3,0.00254097]
["bitfinex","ETHUSD",1772028098021,7.77054431,1968.8,1968.3,0.51933385]
["bitfinex","ETHUSD",1772028099395,7.77054431,1968.8,1968.3,0.00254097]
["bitfinex","ETHUSD",1772028101203,7.77054431,1968.8,1968.1,7.52002592]
["bitfinex","ETHUSD",1772028101204,7.77054431,1968.8,1968.1,1.27020957]
["bitfinex","ETHUSD",1772028101544,7.77054431,1968.8,1968.1,0.00254097]
["bitfinex","ETHUSD",1772028101695,7.77054431,1968.8,1968.1,2.43754097]
["bitfinex","ETHUSD",1772028101895,7.77054431,1968.8,1967.8,0.00254097]
["bitfinex","ETHUSD",1772028102218,7.77054431,1968.8,1967.9,0.00254097]
["bitfinex","ETHUSD",1772028102796,7.77054431,1968.8,1967.7,3.70805984]
["bitfinex","ETHUSD",1772028103015,7.77054431,1968.8,1967.7,3.70551887]
["bitfinex","ETHUSD",1772028103321,7.77054431,1968.8,1967.8,0.00254097]
["bitfinex","ETHUSD",1772028105823,7.77054431,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772028106010,6.49872951,1968.6,1967.8,0.00254097]
["bitfinex","ETHUSD",1772028106200,6.49872951,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772028107330,0.002,1968.7,1968.3,0.00354097]
["bitfinex","ETHUSD",1772028107625,7.77065926,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772028108135,7.77061525,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772028108331,6.50072951,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772028109013,6.50072951,1968.7,1968.4,0.00254097]
["bitfinex","ETHUSD",1772028109014,0.002,1968.7,1968.4,0.00254097]
["bitfinex","ETHUSD",1772028110013,0.002,1968.7,1968.3,3.70007622]
["bitfinex","ETHUSD",1772028110538,0.002,1968.7,1968.4,0.00254097]
["bitfinex","ETHUSD",1772028110746,0.002,1968.7,1968.5,0.00254097]
["bitfinex","ETHUSD",1772028110906,0.002,1968.8,1968.5,0.00254097]
["bitfinex","ETHUSD",1772028112346,0.002,1968.8,1968.5,1.27254351]
["bitfinex","ETHUSD",1772028114935,0.002,1968.8,1968.6,0.00254097]
["bitfinex","ETHUSD",1772028116836,0.002,1968.9,1968.6,0.00254097]
["bitfinex","ETHUSD",1772028117034,6.44472951,1969.2,1968.8,2.64048336]
["bitfinex","ETHUSD",1772028117235,6.44472951,1969.2,1968.8,5.07448336]
["bitfinex","ETHUSD",1772028118860,6.44472951,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1772028119065,6.44472951,1969.2,1968.8,6.34424318]
["bitfinex","ETHUSD",1772028120170,0.002,1969.3,1968.9,0.05654097]
["bitfinex","ETHUSD",1772028120374,0.002,1969.4,1969.0,2.63848336]
["bitfinex","ETHUSD",1772028120575,5.98950259,1970.3,1969.3,3.86854097]
["bitfinex","ETHUSD",1772028120765,7.25840694,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1772028120981,7.25840694,1970.3,1969.8,3.86854097]
["bitfinex","ETHUSD",1772028121161,7.25840694,1970.3,1969.5,2.58394239]
["bitfinex","ETHUSD",1772028121162,7.25840694,1970.3,1969.5,3.85326107]
["bitfinex","ETHUSD",1772028121363,7.25840694,1970.3,1969.6,2.94906072]
["bitfinex","ETHUSD",1772028121586,7.25840694,1970.3,1969.7,0.51606072]
["bitfinex","ETHUSD",1772028121960,5.98950259,1970.0,1969.4,6.64960169]
["bitfinex","ETHUSD",1772028122158,0.51606072,1969.9,1969.2,3.86854097]
["bitfinex","ETHUSD",1772028122385,5.98950259,1969.8,1969.1,2.94906072]
["bitfinex","ETHUSD",1772028122569,5.98950259,1969.8,1969.2,0.51606072]
["bitfinex","ETHUSD",1772028122884,1.26922881,1969.7,1969.3,0.51606072]
["bitfinex","ETHUSD",1772028123260,11.06621534,1969.8,1969.3,0.51606072]
["bitfinex","ETHUSD",1772028123493,7.2587314,1969.7,1969.3,0.51606072]
["bitfinex","ETHUSD",1772028123888,5.98950259,1969.5,1969.0,3.86854097]
["bitfinex","ETHUSD",1772028124379,5.98950259,1969.5,1968.9,0.51606072]
["bitfinex","ETHUSD",1772028124778,5.98950259,1969.5,1969.0,0.51606072]
["bitfinex","ETHUSD",1772028124962,7.25891964,1969.5,1969.0,0.51606072]
["bitfinex","ETHUSD",1772028125479,7.25891964,1969.5,1969.1,0.51606072]
["bitfinex","ETHUSD",1772028125791,7.25891964,1969.5,1968.9,0.51606072]
["bitfinex","ETHUSD",1772028125973,7.25891964,1969.5,1969.0,0.51606072]
["bitfinex","ETHUSD",1772028126486,7.25891964,1969.5,1969.1,0.51606072]
["bitfinex","ETHUSD",1772028127365,6.50556331,1969.2,1968.7,3.86854097]
["bitfinex","ETHUSD",1772028127568,5.98950259,1969.2,1968.6,4.21696543]
["bitfinex","ETHUSD",1772028127780,6.50556331,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772028127975,5.98950259,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772028128705,5.98950259,1969.2,1968.8,0.51606072]
["bitfinex","ETHUSD",1772028128888,2.703,1969.3,1968.9,0.51606072]
["bitfinex","ETHUSD",1772028129690,2.703,1969.3,1968.9,1.78579865]
["bitfinex","ETHUSD",1772028129870,2.703,1969.3,1968.9,1.78578584]
["bitfinex","ETHUSD",1772028130068,3.97248942,1969.3,1968.7,5.65442343]
["bitfinex","ETHUSD",1772028130370,5.98950259,1969.2,1968.7,1.78588246]
["bitfinex","ETHUSD",1772028130584,5.92950259,1969.2,1968.7,1.78588246]
["bitfinex","ETHUSD",1772028130995,5.92950259,1969.2,1968.9,0.51606072]
["bitfinex","ETHUSD",1772028131304,5.92950259,1969.2,1968.7,1.26982174]
["bitfinex","ETHUSD",1772028132089,5.98950259,1969.4,1968.8,3.92854097]
["bitfinex","ETHUSD",1772028132293,5.98950259,1969.4,1968.8,3.92954097]
["bitfinex","ETHUSD",1772028132592,0.002,1969.2,1968.8,3.92954097]
["bitfinex","ETHUSD",1772028132792,5.98950259,1969.6,1969.0,3.92654097]
["bitfinex","ETHUSD",1772028133395,0.002,1969.3,1969.0,3.92654097]
["bitfinex","ETHUSD",1772028133894,0.002,1969.5,1969.1,5.19615653]
["bitfinex","ETHUSD",1772028134810,5.98950259,1969.8,1969.2,3.92654097]
["bitfinex","ETHUSD",1772028135008,7.25866964,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1772028135180,5.98950259,1969.7,1969.1,2.431]
["bitfinex","ETHUSD",1772028136087,5.98950259,1969.5,1969.1,2.431]
["bitfinex","ETHUSD",1772028136286,5.98950259,1969.5,1968.9,3.78]
["bitfinex","ETHUSD",1772028136499,5.98950259,1969.5,1968.8,1.27080185]
["bitfinex","ETHUSD",1772028136690,5.98950259,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1772028138501,5.98950259,1969.3,1968.8,1.27080507]
["bitfinex","ETHUSD",1772028140207,5.98950259,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772028141131,7.25905367,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772028141583,5.98950259,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772028142120,7.2589697,1969.4,1968.8,3.92754097]
["bitfinex","ETHUSD",1772028142907,5.98950259,1969.4,1968.8,3.92754097]
["bitfinex","ETHUSD",1772028143290,5.98950259,1969.4,1968.9,5.19628549]
["bitfinex","ETHUSD",1772028143689,5.07731854,1969.6,1969.0,3.92654097]
["bitfinex","ETHUSD",1772028143690,5.98950259,1969.6,1969.0,3.92654097]
["bitfinex","ETHUSD",1772028144196,7.25869433,1969.8,1969.0,3.92654097]
["bitfinex","ETHUSD",1772028144680,7.25867125,1969.8,1969.0,3.92654097]
["bitfinex","ETHUSD",1772028144891,9.96058118,1970.0,1969.2,3.92654097]
["bitfinex","ETHUSD",1772028145082,5.98950259,1970.0,1969.4,3.92654097]
["bitfinex","ETHUSD",1772028145386,7.25854187,1970.0,1969.5,5.19589867]
["bitfinex","ETHUSD",1772028145587,5.98950259,1970.0,1969.5,5.19589867]
["bitfinex","ETHUSD",1772028145844,7.28193332,1970.2,1969.6,3.92654097]
["bitfinex","ETHUSD",1772028146214,7.28193332,1970.2,1969.3,7.66049958]
["bitfinex","ETHUSD",1772028146215,7.28193332,1970.2,1969.3,1.26943522]
["bitfinex","ETHUSD",1772028146421,0.002,1969.4,1969.3,1.26943522]
["bitfinex","ETHUSD",1772028146733,0.002,1969.5,1969.3,1.26943522]
["bitfinex","ETHUSD",1772028147080,6.01297891,1970.1,1969.4,3.92654097]
["bitfinex","ETHUSD",1772028147284,6.01297891,1970.1,1969.5,5.19389867]
["bitfinex","ETHUSD",1772028147483,6.01297891,1970.1,1969.6,3.92454097]
["bitfinex","ETHUSD",1772028148423,7.2819783,1970.1,1969.6,3.92454097]
["bitfinex","ETHUSD",1772028149123,6.01297891,1970.1,1969.6,3.92454097]
["bitfinex","ETHUSD",1772028149623,6.01297891,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1772028149951,6.01297891,1970.1,1969.6,9.00156669]
["bitfinex","ETHUSD",1772028149952,7.28195072,1970.1,1969.6,5.19383422]
["bitfinex","ETHUSD",1772028152010,7.28195072,1970.1,1969.4,5.19396312]
["bitfinex","ETHUSD",1772028152219,6.01297891,1970.1,1969.4,5.19396312]
["bitfinex","ETHUSD",1772028153311,6.01297891,1970.1,1969.5,3.92454097]
["bitfinex","ETHUSD",1772028153508,6.01297891,1970.1,1969.6,2.431]
["bitfinex","ETHUSD",1772028153716,1.26873352,1970.5,1969.7,3.92454097]
["bitfinex","ETHUSD",1772028154030,5.07318251,1971.2,1969.7,3.92454097]
["bitfinex","ETHUSD",1772028154031,7.59550582,1971.3,1970.1,3.92454097]
["bitfinex","ETHUSD",1772028154326,6.32725845,1971.1,1970.2,2.431]
["bitfinex","ETHUSD",1772028155532,6.32725845,1971.1,1970.3,3.61227569]
["bitfinex","ETHUSD",1772028155714,6.32725845,1971.1,1970.2,2.431]
["bitfinex","ETHUSD",1772028156100,6.32725845,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772028157826,6.32725845,1970.9,1970.3,5.19338327]
["bitfinex","ETHUSD",1772028159022,0.002,1970.8,1970.4,7.53681666]
["bitfinex","ETHUSD",1772028159318,6.32725845,1971.1,1970.3,1.26881308]
["bitfinex","ETHUSD",1772028159319,0.002,1970.9,1970.3,1.26881308]
["bitfinex","ETHUSD",1772028159520,6.32725845,1970.8,1970.3,1.26881308]
["bitfinex","ETHUSD",1772028159721,6.32725845,1970.8,1970.3,4.88108877]
["bitfinex","ETHUSD",1772028159931,0.002,1970.9,1970.4,3.92454097]
["bitfinex","ETHUSD",1772028160097,0.002,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1772028161627,6.32925845,1970.9,1970.3,1.26879019]
["bitfinex","ETHUSD",1772028162129,7.59774289,1970.9,1970.3,1.26879019]
["bitfinex","ETHUSD",1772028162441,6.32925845,1970.9,1970.3,1.26879019]
["bitfinex","ETHUSD",1772028162631,7.59772113,1970.9,1970.3,1.26879019]
["bitfinex","ETHUSD",1772028162832,6.32925845,1970.9,1970.3,1.26879019]
["bitfinex","ETHUSD",1772028163129,7.59772143,1970.9,1970.3,1.26879019]
["bitfinex","ETHUSD",1772028163501,6.32925845,1970.9,1970.3,1.26879019]
["bitfinex","ETHUSD",1772028163697,7.59771612,1970.9,1970.3,1.26879019]
["bitfinex","ETHUSD",1772028163903,7.5977162,1970.9,1970.3,1.26879019]
["bitfinex","ETHUSD",1772028164102,6.32925845,1970.9,1970.3,1.26879019]
["bitfinex","ETHUSD",1772028164601,6.32925845,1970.9,1970.3,5.19333116]
["bitfinex","ETHUSD",1772028165317,6.32925845,1970.9,1970.4,3.92454097]
["bitfinex","ETHUSD",1772028165514,0.002,1970.9,1970.5,3.92454097]
["bitfinex","ETHUSD",1772028165929,7.59771934,1970.9,1970.2,1.2688942]
["bitfinex","ETHUSD",1772028166234,6.32725845,1970.6,1969.9,2.432]
["bitfinex","ETHUSD",1772028166616,6.32725845,1970.6,1969.9,3.70109214]
["bitfinex","ETHUSD",1772028167315,6.32725845,1970.6,1969.5,2.432]
["bitfinex","ETHUSD",1772028167633,6.32725845,1970.5,1969.5,3.70130479]
["bitfinex","ETHUSD",1772028168311,6.32725845,1970.3,1969.5,3.70130479]
["bitfinex","ETHUSD",1772028172640,7.43308013,1970.2,1969.5,3.70130479]
["bitfinex","ETHUSD",1772028173051,7.43308013,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1772028173549,6.16417343,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1772028173753,6.16417343,1970.2,1969.2,5.19408917]
["bitfinex","ETHUSD",1772028173754,6.16417343,1970.1,1969.2,5.19408917]
["bitfinex","ETHUSD",1772028174038,6.16417343,1970.1,1969.1,1.26957456]
["bitfinex","ETHUSD",1772028174353,6.16417343,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1772028174567,6.16417343,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772028175046,6.16417343,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772028175209,6.16417343,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1772028176823,6.07095641,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1772028178544,6.07095641,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772028179047,6.07095641,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772028180317,7.74576287,1969.8,1968.9,0.001]
["bitfinex","ETHUSD",1772028180318,6.07095641,1969.8,1969.0,3.92554097]
["bitfinex","ETHUSD",1772028181269,6.07095641,1970.0,1969.2,3.92554097]
["bitfinex","ETHUSD",1772028181484,7.33999313,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1772028182723,7.33999313,1970.0,1969.1,5.19515653]
["bitfinex","ETHUSD",1772028182925,3.96203672,1970.0,1969.1,5.19515653]
["bitfinex","ETHUSD",1772028183121,6.07095641,1969.9,1969.1,5.19515653]
["bitfinex","ETHUSD",1772028183427,7.34005639,1969.9,1969.1,5.19515653]
["bitfinex","ETHUSD",1772028183861,7.34005639,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772028185353,7.34005639,1969.9,1969.0,9.00400321]
["bitfinex","ETHUSD",1772028185728,7.34005639,1969.9,1969.1,3.92554097]
["bitfinex","ETHUSD",1772028186846,7.34005639,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1772028187652,7.34005639,1969.9,1969.2,1.27055108]
["bitfinex","ETHUSD",1772028187954,6.07095641,1969.9,1969.3,3.92554097]
["bitfinex","ETHUSD",1772028188142,2.693,1970.0,1969.3,3.92554097]
["bitfinex","ETHUSD",1772028188469,10.03177149,1970.4,1969.5,3.92554097]
["bitfinex","ETHUSD",1772028189119,10.03177149,1970.4,1969.4,2.419]
["bitfinex","ETHUSD",1772028189120,6.07095641,1970.3,1969.4,2.419]
["bitfinex","ETHUSD",1772028189323,6.07095641,1970.3,1969.4,6.34454097]
["bitfinex","ETHUSD",1772028190053,3.96081508,1970.4,1969.5,5.19489867]
["bitfinex","ETHUSD",1772028190054,6.07095641,1970.2,1969.5,5.19489867]
["bitfinex","ETHUSD",1772028190259,6.07095641,1970.2,1969.6,3.92554097]
["bitfinex","ETHUSD",1772028192133,6.07095641,1970.0,1969.4,3.68840112]
["bitfinex","ETHUSD",1772028192335,6.07095641,1970.0,1969.4,2.419]
["bitfinex","ETHUSD",1772028192781,6.07095641,1970.0,1969.3,1.26947651]
["bitfinex","ETHUSD",1772028193950,6.07095641,1970.0,1969.2,5.1960637]
["bitfinex","ETHUSD",1772028194164,6.07095641,1969.8,1969.2,5.1960637]
["bitfinex","ETHUSD",1772028196554,7.34016574,1969.8,1969.2,5.19084834]
["bitfinex","ETHUSD",1772028196978,6.07095641,1969.8,1969.2,5.19084834]
["bitfinex","ETHUSD",1772028197149,7.34012178,1969.8,1969.3,3.92132561]
["bitfinex","ETHUSD",1772028198261,7.34012178,1969.8,1969.2,1.26952273]
["bitfinex","ETHUSD",1772028198960,7.34012178,1969.8,1969.0,0.001]
["bitfinex","ETHUSD",1772028198961,6.07095641,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1772028199463,6.07095641,1969.7,1969.0,1.27066908]
["bitfinex","ETHUSD",1772028199860,6.07095641,1969.7,1969.1,3.92132561]
["bitfinex","ETHUSD",1772028200368,6.07095641,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1772028200767,6.07095641,1969.7,1969.0,1.27067658]
["bitfinex","ETHUSD",1772028201066,6.07095641,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1772028201247,6.07095641,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1772028203783,7.34036612,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1772028203966,6.07095641,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1772028204766,6.07095641,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1772028205976,6.07095641,1969.7,1969.2,5.19287669]
["bitfinex","ETHUSD",1772028207253,6.07095641,1969.7,1969.2,1.27055108]
["bitfinex","ETHUSD",1772028208179,6.07095641,1969.7,1969.2,5.19287669]
["bitfinex","ETHUSD",1772028208873,5.93620561,1969.8,1969.2,1.27055108]
["bitfinex","ETHUSD",1772028209378,5.93620561,1969.8,1969.2,5.19287669]
["bitfinex","ETHUSD",1772028210578,5.93620561,1969.8,1969.3,3.92232561]
["bitfinex","ETHUSD",1772028210782,0.002,1969.8,1969.3,3.92232561]
["bitfinex","ETHUSD",1772028211079,0.002,1970.1,1969.6,3.92232561]
["bitfinex","ETHUSD",1772028211247,7.70023727,1970.1,1969.4,3.92232561]
["bitfinex","ETHUSD",1772028211446,6.43126245,1970.1,1969.4,3.92232561]
["bitfinex","ETHUSD",1772028212062,6.43126245,1970.1,1969.6,3.92232561]
["bitfinex","ETHUSD",1772028212497,6.42926245,1970.5,1969.8,3.92232561]
["bitfinex","ETHUSD",1772028213179,6.42926245,1970.5,1969.9,2.58037731]
["bitfinex","ETHUSD",1772028213384,6.42926245,1970.5,1970.0,3.92232561]
["bitfinex","ETHUSD",1772028216603,6.42926245,1970.5,1970.0,5.19129895]
["bitfinex","ETHUSD",1772028216793,0.002,1970.4,1970.0,5.19129895]
["bitfinex","ETHUSD",1772028218214,0.002,1970.4,1970.1,3.92232561]
["bitfinex","ETHUSD",1772028218507,0.002,1970.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1772028219101,6.43126245,1970.4,1970.0,3.6859991]
["bitfinex","ETHUSD",1772028219810,6.43126245,1970.4,1970.0,2.417]
["bitfinex","ETHUSD",1772028220105,6.43126245,1970.4,1970.0,3.68603417]
["bitfinex","ETHUSD",1772028221680,6.43126245,1970.4,1970.0,3.68602408]
["bitfinex","ETHUSD",1772028221880,7.70005565,1970.4,1970.0,2.417]
["bitfinex","ETHUSD",1772028223286,6.43126245,1970.4,1970.0,7.6083469]
["bitfinex","ETHUSD",1772028224411,6.43126245,1970.4,1970.0,2.417]
["bitfinex","ETHUSD",1772028224412,7.70004851,1970.4,1970.0,2.417]
["bitfinex","ETHUSD",1772028225283,6.43126245,1970.4,1970.0,3.68601245]
["bitfinex","ETHUSD",1772028225498,0.002,1970.4,1970.1,3.92232561]
["bitfinex","ETHUSD",1772028225806,0.002,1970.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1772028226383,6.42926245,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1772028226384,6.42926245,1970.6,1970.2,5.19123231]
["bitfinex","ETHUSD",1772028226579,0.002,1970.7,1970.3,3.92232561]
["bitfinex","ETHUSD",1772028226981,6.43126245,1970.7,1970.3,3.92232561]
["bitfinex","ETHUSD",1772028228107,6.43126245,1970.7,1970.3,1.26878892]
["bitfinex","ETHUSD",1772028230313,7.69984745,1970.7,1970.2,5.19118367]
["bitfinex","ETHUSD",1772028230608,0.002,1970.4,1970.2,5.19123114]
["bitfinex","ETHUSD",1772028230801,6.43126245,1970.4,1970.1,2.427]
["bitfinex","ETHUSD",1772028231311,6.43126245,1970.4,1970.1,3.69596913]
["bitfinex","ETHUSD",1772028231489,6.43126245,1970.4,1970.1,7.61829474]
["bitfinex","ETHUSD",1772028231909,0.002,1970.4,1970.1,7.61829474]
["bitfinex","ETHUSD",1772028232100,6.43126245,1970.6,1970.2,3.92232561]
["bitfinex","ETHUSD",1772028232101,0.002,1970.6,1970.2,3.92232561]
["bitfinex","ETHUSD",1772028232313,6.43126245,1970.6,1970.2,1.26885725]
["bitfinex","ETHUSD",1772028232558,6.43126245,1970.6,1970.1,2.427]
["bitfinex","ETHUSD",1772028232815,6.43126245,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772028233912,6.43126245,1970.6,1970.1,1.26995386]
["bitfinex","ETHUSD",1772028234112,6.43126245,1970.6,1970.1,5.19227947]
["bitfinex","ETHUSD",1772028234718,6.43126245,1970.6,1970.1,3.92332561]
["bitfinex","ETHUSD",1772028234719,7.6999201,1970.6,1970.1,3.92332561]
["bitfinex","ETHUSD",1772028234893,7.6999201,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772028240921,6.17598559,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772028241144,6.17598559,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772028243194,7.44502112,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772028244626,6.17598559,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772028245213,7.44502112,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772028245414,6.17598559,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772028245618,7.44502112,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772028246019,6.17598559,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772028246329,7.77874854,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772028246330,8.87898559,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772028248003,6.17598559,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772028248926,7.4447833,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772028257331,7.4447833,1970.4,1969.9,3.92432561]
["bitfinex","ETHUSD",1772028257547,7.4447833,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772028258714,6.17598559,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772028259021,6.17598559,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772028259741,6.17598559,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772028260241,2.718,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772028260433,8.89398559,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772028260938,10.16293439,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772028261854,6.17598559,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772028262516,2.718,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772028262717,7.44683425,1970.3,1969.9,3.92532561]
["bitfinex","ETHUSD",1772028263230,6.17798559,1970.3,1969.9,5.1944097]
["bitfinex","ETHUSD",1772028263618,7.44682902,1970.3,1969.9,3.92532561]
["bitfinex","ETHUSD",1772028264234,7.44682902,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1772028269266,7.44682902,1970.3,1969.9,3.92532561]
["bitfinex","ETHUSD",1772028269619,0.002,1970.3,1969.9,3.92532561]
["bitfinex","ETHUSD",1772028269946,0.002,1970.3,1970.0,3.92432561]
["bitfinex","ETHUSD",1772028270929,1.27084421,1970.3,1970.0,3.92432561]
["bitfinex","ETHUSD",1772028271857,0.002,1970.3,1970.0,3.92432561]
["bitfinex","ETHUSD",1772028272224,0.002,1970.3,1970.0,1.26901526]
["bitfinex","ETHUSD",1772028272456,0.002,1970.4,1970.1,3.92432561]
["bitfinex","ETHUSD",1772028274044,0.002,1970.4,1970.2,3.92232561]
["bitfinex","ETHUSD",1772028275847,0.002,1970.3,1970.2,3.92232561]
["bitfinex","ETHUSD",1772028282767,0.002,1970.3,1970.1,1.26895792]
["bitfinex","ETHUSD",1772028282940,0.002,1970.3,1970.1,3.92232561]
["bitfinex","ETHUSD",1772028283775,6.27499416,1970.3,1970.0,5.19236114]
["bitfinex","ETHUSD",1772028284278,6.27499416,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772028284788,6.27499416,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772028284988,6.27299416,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772028285350,6.27299416,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772028287070,6.27299416,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772028289658,7.54216109,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772028290955,6.27299416,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772028291358,7.54215913,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772028292298,7.54215913,1969.8,1969.3,2.417]
["bitfinex","ETHUSD",1772028292452,7.54215913,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1772028293360,6.27499416,1970.2,1969.7,3.92332561]
["bitfinex","ETHUSD",1772028293684,6.19273684,1970.1,1969.7,3.92332561]
["bitfinex","ETHUSD",1772028293894,12.465731,1970.1,1969.5,9.00058464]
["bitfinex","ETHUSD",1772028294068,12.465731,1970.1,1969.6,3.92332561]
["bitfinex","ETHUSD",1772028294267,6.27299416,1970.1,1969.6,3.92332561]
["bitfinex","ETHUSD",1772028294477,6.19273684,1970.1,1969.6,3.92332561]
["bitfinex","ETHUSD",1772028295480,7.54390198,1970.2,1969.6,3.92332561]
["bitfinex","ETHUSD",1772028295660,6.19273684,1970.1,1969.6,3.92332561]
["bitfinex","ETHUSD",1772028297095,6.19273684,1970.1,1969.5,3.92332561]
["bitfinex","ETHUSD",1772028297096,6.32090922,1969.9,1969.5,3.92332561]
["bitfinex","ETHUSD",1772028297288,6.19273684,1969.8,1969.5,3.92332561]
["bitfinex","ETHUSD",1772028300381,7.59182115,1970.2,1969.6,3.92332561]
["bitfinex","ETHUSD",1772028301495,0.002,1970.2,1969.6,3.92332561]
["bitfinex","ETHUSD",1772028301694,1.27094003,1970.2,1969.7,2.418]
["bitfinex","ETHUSD",1772028301897,0.77447871,1970.1,1969.7,2.418]
["bitfinex","ETHUSD",1772028302107,0.77447871,1969.9,1969.7,2.418]
["bitfinex","ETHUSD",1772028302296,1.26916438,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772028302476,2.04363141,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772028302676,0.002,1969.7,1969.5,3.92432561]
["bitfinex","ETHUSD",1772028304203,0.002,1970.0,1969.6,3.92132561]
["bitfinex","ETHUSD",1772028304703,0.002,1970.0,1969.7,5.19055442]
["bitfinex","ETHUSD",1772028305279,0.002,1970.0,1969.8,3.92132561]
["bitfinex","ETHUSD",1772028307498,0.002,1970.0,1969.8,5.19045466]
["bitfinex","ETHUSD",1772028308584,0.002,1970.0,1969.8,7.61445466]
["bitfinex","ETHUSD",1772028309984,6.32290922,1970.2,1969.9,3.92132561]
["bitfinex","ETHUSD",1772028309985,0.002,1970.2,1969.9,3.92132561]
["bitfinex","ETHUSD",1772028310483,0.002,1970.4,1970.0,4.69580432]
["bitfinex","ETHUSD",1772028310673,0.002,1970.4,1970.1,6.34732561]
["bitfinex","ETHUSD",1772028311900,0.002,1970.4,1970.1,7.61624097]
["bitfinex","ETHUSD",1772028312282,0.002,1970.4,1970.1,6.34732561]
["bitfinex","ETHUSD",1772028312702,0.002,1970.4,1970.1,2.426]
["bitfinex","ETHUSD",1772028312902,6.32290922,1970.4,1970.1,3.694967]
["bitfinex","ETHUSD",1772028314603,6.32290922,1970.4,1970.1,2.426]
["bitfinex","ETHUSD",1772028314785,6.32290922,1970.4,1970.1,3.69497058]
["bitfinex","ETHUSD",1772028315387,6.32290922,1970.4,1970.1,2.426]
["bitfinex","ETHUSD",1772028316900,6.32290922,1970.3,1970.1,2.426]
["bitfinex","ETHUSD",1772028321110,3.70790922,1970.3,1970.1,2.426]
["bitfinex","ETHUSD",1772028321420,0.002,1970.6,1970.3,5.97446139]
["bitfinex","ETHUSD",1772028321629,6.32290922,1970.6,1970.3,5.97446139]
["bitfinex","ETHUSD",1772028322976,0.002,1970.6,1970.3,5.97446139]
["bitfinex","ETHUSD",1772028323482,6.32090922,1970.9,1970.4,5.97446139]
["bitfinex","ETHUSD",1772028323694,7.58936547,1970.9,1970.4,5.97446139]
["bitfinex","ETHUSD",1772028324983,7.58936547,1970.9,1970.2,7.24336809]
["bitfinex","ETHUSD",1772028325501,6.32090922,1970.7,1970.2,7.24336809]
["bitfinex","ETHUSD",1772028326635,6.07895335,1970.9,1970.3,6.37784333]
["bitfinex","ETHUSD",1772028327534,6.07895335,1970.9,1970.5,6.37784333]
["bitfinex","ETHUSD",1772028329207,7.34741434,1970.9,1970.5,6.37784333]
["bitfinex","ETHUSD",1772028329530,6.07895335,1970.9,1970.5,6.37784333]
["bitfinex","ETHUSD",1772028329729,6.07895335,1970.9,1970.5,7.64655216]
["bitfinex","ETHUSD",1772028329915,6.47678568,1970.8,1970.3,6.37946747]
["bitfinex","ETHUSD",1772028330231,6.47878568,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772028330415,6.47678568,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772028330906,6.47678568,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772028332238,7.74575679,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772028332409,6.47678568,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772028332637,7.25126439,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772028333009,6.47678568,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1772028334231,6.47678568,1969.9,1969.4,6.38046747]
["bitfinex","ETHUSD",1772028334605,6.47678568,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1772028335738,10.48675895,1970.1,1969.4,6.38046747]
["bitfinex","ETHUSD",1772028336105,6.47678568,1970.0,1969.4,6.38046747]
["bitfinex","ETHUSD",1772028336597,9.21778568,1970.1,1969.4,7.64983052]
["bitfinex","ETHUSD",1772028337117,10.48676019,1970.1,1969.4,7.64983052]
["bitfinex","ETHUSD",1772028337941,9.21778568,1970.1,1969.4,7.64983052]
["bitfinex","ETHUSD",1772028338123,6.47678568,1970.3,1969.5,6.37946747]
["bitfinex","ETHUSD",1772028338503,5.07508751,1970.5,1969.5,6.37946747]
["bitfinex","ETHUSD",1772028338504,7.74550276,1970.5,1969.7,6.37946747]
["bitfinex","ETHUSD",1772028339741,6.47678568,1970.5,1969.9,6.37946747]
["bitfinex","ETHUSD",1772028340039,7.74551423,1970.5,1969.9,6.37946747]
["bitfinex","ETHUSD",1772028341306,7.74550683,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1772028341520,7.74550683,1970.5,1969.9,6.37946747]
["bitfinex","ETHUSD",1772028341946,7.74550683,1970.5,1969.9,7.64855946]
["bitfinex","ETHUSD",1772028343260,7.74762303,1970.4,1969.7,8.81246747]
["bitfinex","ETHUSD",1772028343459,7.74762303,1970.4,1969.8,1.26915971]
["bitfinex","ETHUSD",1772028343827,6.47678568,1970.3,1969.7,7.64865125]
["bitfinex","ETHUSD",1772028344022,4.01278143,1970.4,1969.7,7.64865125]
["bitfinex","ETHUSD",1772028344254,6.47678568,1970.3,1969.7,7.64865125]
["bitfinex","ETHUSD",1772028345256,6.20786651,1970.3,1969.7,7.64865125]
["bitfinex","ETHUSD",1772028345973,7.47675945,1970.3,1969.7,7.64865125]
["bitfinex","ETHUSD",1772028347535,6.20786651,1970.3,1969.7,7.64865125]
["bitfinex","ETHUSD",1772028348064,0.002,1970.4,1969.7,7.64865125]
["bitfinex","ETHUSD",1772028348374,0.002,1970.6,1970.1,6.44890974]
["bitfinex","ETHUSD",1772028348548,7.74744102,1970.6,1970.1,6.44890974]
["bitfinex","ETHUSD",1772028348859,6.47878568,1970.6,1970.1,6.44890974]
["bitfinex","ETHUSD",1772028350265,6.47878568,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1772028350587,6.47878568,1970.6,1970.2,7.71781644]
["bitfinex","ETHUSD",1772028350588,0.002,1970.6,1970.2,7.71781644]
["bitfinex","ETHUSD",1772028351445,6.47878568,1970.6,1970.2,7.71781644]
["bitfinex","ETHUSD",1772028352081,0.002,1970.6,1970.2,7.60290147]
["bitfinex","ETHUSD",1772028355280,0.002,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772028355790,0.002,1970.9,1970.5,6.36556838]
["bitfinex","ETHUSD",1772028356650,6.13020065,1970.9,1970.5,6.36556838]
["bitfinex","ETHUSD",1772028357000,6.13020065,1970.8,1970.5,6.36556838]
["bitfinex","ETHUSD",1772028357168,6.13020065,1970.8,1970.3,10.0803774]
["bitfinex","ETHUSD",1772028357366,6.6439613,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1772028357687,6.12820065,1970.6,1970.3,1.269839]
["bitfinex","ETHUSD",1772028358193,6.12820065,1970.6,1970.3,7.63540738]
["bitfinex","ETHUSD",1772028359355,6.12820065,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772028359750,6.12820065,1970.6,1970.3,1.26983568]
["bitfinex","ETHUSD",1772028360254,6.12820065,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772028360499,6.6439613,1970.4,1970.0,1.27002843]
["bitfinex","ETHUSD",1772028360654,6.6439613,1970.4,1970.0,1.27000723]
["bitfinex","ETHUSD",1772028360860,6.12820065,1970.4,1970.0,1.27000723]
["bitfinex","ETHUSD",1772028361088,1.59572828,1970.4,1970.0,1.27000723]
["bitfinex","ETHUSD",1772028361250,1.59572828,1970.4,1970.0,7.63557561]
["bitfinex","ETHUSD",1772028361792,2.86450752,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772028363591,2.86450752,1970.4,1969.8,1.2691104]
["bitfinex","ETHUSD",1772028363760,2.86450752,1970.4,1969.8,7.63467878]
["bitfinex","ETHUSD",1772028364812,1.59572828,1970.4,1969.8,7.63467878]
["bitfinex","ETHUSD",1772028365113,2.86450833,1970.4,1969.8,7.63467878]
["bitfinex","ETHUSD",1772028365322,2.86451203,1970.4,1969.8,7.63467878]
["bitfinex","ETHUSD",1772028365513,1.59572828,1970.4,1969.8,7.63467878]
["bitfinex","ETHUSD",1772028365721,2.86452422,1970.4,1969.8,7.63467878]
["bitfinex","ETHUSD",1772028366288,2.86452422,1970.4,1969.7,1.26917669]
["bitfinex","ETHUSD",1772028366518,2.86452422,1970.4,1969.7,7.63474507]
["bitfinex","ETHUSD",1772028366879,1.59572828,1970.4,1969.7,7.63474507]
["bitfinex","ETHUSD",1772028367608,6.12820065,1970.6,1969.9,6.36556838]
["bitfinex","ETHUSD",1772028367972,0.002,1970.8,1970.0,6.36556838]
["bitfinex","ETHUSD",1772028367973,7.39872518,1970.8,1970.0,6.36556838]
["bitfinex","ETHUSD",1772028368173,7.39872518,1970.8,1969.8,6.36556838]
["bitfinex","ETHUSD",1772028368174,6.12820065,1970.7,1969.8,6.36556838]
["bitfinex","ETHUSD",1772028368386,6.12820065,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1772028368917,6.13020065,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1772028369475,6.12820065,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1772028371074,6.12820065,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772028371702,7.39725171,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772028371883,7.3972403,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772028373196,6.12820065,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772028373400,6.12820065,1970.0,1969.6,6.36656838]
["bitfinex","ETHUSD",1772028374601,6.12820065,1970.2,1969.6,7.63581221]
["bitfinex","ETHUSD",1772028375589,6.12820065,1970.2,1969.6,6.36656838]
["bitfinex","ETHUSD",1772028376104,6.12820065,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1772028376617,6.12820065,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772028378803,7.3973006,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1772028379178,7.3973006,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772028381609,6.12820065,1970.7,1969.9,6.36556838]
["bitfinex","ETHUSD",1772028381778,7.39678784,1970.7,1969.9,6.36556838]
["bitfinex","ETHUSD",1772028381981,6.12820065,1970.4,1969.9,6.36556838]
["bitfinex","ETHUSD",1772028382382,6.13020065,1970.6,1969.9,6.36556838]
["bitfinex","ETHUSD",1772028382582,7.39885182,1970.6,1969.9,6.36556838]
["bitfinex","ETHUSD",1772028382906,6.13020065,1970.6,1969.9,6.36556838]
["bitfinex","ETHUSD",1772028384615,0.002,1970.6,1970.1,6.36556838]
["bitfinex","ETHUSD",1772028384812,0.002,1970.6,1970.2,6.36556838]
["bitfinex","ETHUSD",1772028386513,0.002,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1772028386713,0.002,1970.8,1970.6,6.09352299]
["bitfinex","ETHUSD",1772028386915,6.11574486,1971.4,1970.6,6.09352299]
["bitfinex","ETHUSD",1772028387119,6.11574486,1971.6,1970.7,6.09352299]
["bitfinex","ETHUSD",1772028387791,6.11574486,1971.4,1970.7,6.09352299]
["bitfinex","ETHUSD",1772028388792,6.11574486,1971.4,1970.8,7.36204338]
["bitfinex","ETHUSD",1772028388994,7.38369391,1971.7,1970.8,7.36204338]
["bitfinex","ETHUSD",1772028389221,6.11574486,1971.7,1970.8,7.36204338]
["bitfinex","ETHUSD",1772028390317,3.6519051,1971.8,1970.8,6.09352299]
["bitfinex","ETHUSD",1772028390318,6.41358024,1971.5,1970.8,6.09352299]
["bitfinex","ETHUSD",1772028390692,7.68154203,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772028390892,6.41358024,1971.7,1971.0,7.33983198]
["bitfinex","ETHUSD",1772028391410,7.68152743,1971.7,1971.0,7.33983198]
["bitfinex","ETHUSD",1772028392018,7.68152743,1971.7,1971.0,6.07144031]
["bitfinex","ETHUSD",1772028392322,7.68152743,1971.7,1970.9,7.33985302]
["bitfinex","ETHUSD",1772028392823,7.68152322,1971.7,1970.9,7.33985302]
["bitfinex","ETHUSD",1772028393321,7.6815232,1971.7,1970.9,7.33985302]
["bitfinex","ETHUSD",1772028393622,0.002,1971.4,1970.9,7.33985302]
["bitfinex","ETHUSD",1772028395227,0.002,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772028395404,0.002,1971.7,1971.2,6.07144031]
["bitfinex","ETHUSD",1772028396323,6.41558024,1971.7,1970.8,9.78992719]
["bitfinex","ETHUSD",1772028396894,6.41558024,1971.7,1970.9,6.07144031]
["bitfinex","ETHUSD",1772028397423,6.41558024,1971.7,1971.1,6.07144031]
["bitfinex","ETHUSD",1772028397812,7.68352738,1971.7,1971.1,6.07144031]
["bitfinex","ETHUSD",1772028398020,6.41558024,1971.7,1971.1,6.07144031]
["bitfinex","ETHUSD",1772028398201,1.26994645,1971.7,1971.1,6.07144031]
["bitfinex","ETHUSD",1772028398406,7.68352669,1971.7,1971.1,6.07144031]
["bitfinex","ETHUSD",1772028398726,7.68352669,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772028399227,6.41558024,1971.7,1971.0,7.33983198]
["bitfinex","ETHUSD",1772028399728,0.002,1971.7,1971.0,7.33983198]
["bitfinex","ETHUSD",1772028400025,6.41558024,1971.7,1971.0,7.33983198]
["bitfinex","ETHUSD",1772028401100,0.002,1971.7,1971.1,6.07144031]
["bitfinex","ETHUSD",1772028401729,6.41558024,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1772028402025,0.002,1971.7,1971.2,7.33970329]
["bitfinex","ETHUSD",1772028403224,6.41558024,1971.7,1971.2,7.33970329]
["bitfinex","ETHUSD",1772028403520,6.41558024,1971.7,1971.2,9.79170329]
["bitfinex","ETHUSD",1772028403914,0.002,1971.7,1971.3,6.07144031]
["bitfinex","ETHUSD",1772028405714,0.002,1971.7,1971.1,7.5042861]
["bitfinex","ETHUSD",1772028405715,7.68353227,1971.7,1971.1,7.5042861]
["bitfinex","ETHUSD",1772028405915,7.68353227,1971.7,1971.1,3.7242861]
["bitfinex","ETHUSD",1772028406121,7.68353227,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772028406523,6.41558024,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1772028408357,6.41558024,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772028408637,7.68353137,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772028408831,7.68352727,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772028410006,6.41558024,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772028411020,7.68352366,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772028411830,6.41558024,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772028412409,7.6835239,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772028413208,2.729,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1772028413408,6.41358024,1971.3,1970.5,7.34014338]
["bitfinex","ETHUSD",1772028414238,6.41358024,1971.3,1970.4,3.72474171]
["bitfinex","ETHUSD",1772028414415,7.68181016,1971.3,1970.6,7.34008945]
["bitfinex","ETHUSD",1772028414824,7.68181016,1971.3,1970.4,9.79615826]
["bitfinex","ETHUSD",1772028415638,7.68181016,1971.3,1970.5,5.99743647]
["bitfinex","ETHUSD",1772028416537,1.26864914,1970.6,1969.9,3.72409924]
["bitfinex","ETHUSD",1772028416735,6.01308425,1970.5,1969.9,3.72409924]
["bitfinex","ETHUSD",1772028417120,8.74108425,1970.8,1970.0,5.99743647]
["bitfinex","ETHUSD",1772028417521,10.00960923,1970.8,1970.0,5.99743647]
["bitfinex","ETHUSD",1772028417750,6.01308425,1971.4,1970.1,3.60705338]
["bitfinex","ETHUSD",1772028417944,7.28121857,1971.4,1970.2,5.99743647]
["bitfinex","ETHUSD",1772028419532,7.28121857,1971.4,1970.2,7.26632987]
["bitfinex","ETHUSD",1772028419533,6.01308425,1971.2,1970.2,7.26632987]
["bitfinex","ETHUSD",1772028422032,6.01308425,1971.0,1970.2,7.26632987]
["bitfinex","ETHUSD",1772028423150,6.01308425,1970.8,1970.0,5.99843647]
["bitfinex","ETHUSD",1772028423324,3.60705338,1970.9,1970.0,5.99843647]
["bitfinex","ETHUSD",1772028423325,6.01308425,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772028424260,6.01308425,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772028425922,6.01308425,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772028426451,6.01308425,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772028428536,1.26874048,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1772028428537,6.01308425,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772028429057,6.01308425,1970.4,1969.9,5.99843647]
["bitfinex","ETHUSD",1772028430657,1.26871647,1970.5,1969.9,7.26751141]
["bitfinex","ETHUSD",1772028430837,3.99565442,1970.6,1969.9,7.26751141]
["bitfinex","ETHUSD",1772028431241,10.00873867,1970.6,1969.9,7.26751141]
["bitfinex","ETHUSD",1772028431560,6.01308425,1970.6,1969.9,7.26751141]
["bitfinex","ETHUSD",1772028431765,7.28166309,1970.8,1969.9,7.26751141]
["bitfinex","ETHUSD",1772028432636,7.28160708,1970.8,1970.1,5.99743647]
["bitfinex","ETHUSD",1772028433156,1.26852283,1970.8,1970.1,5.99743647]
["bitfinex","ETHUSD",1772028433350,0.002,1970.2,1970.1,9.85819647]
["bitfinex","ETHUSD",1772028433548,0.002,1970.4,1970.2,5.99743647]
["bitfinex","ETHUSD",1772028434361,1.26852201,1970.8,1970.2,5.99743647]
["bitfinex","ETHUSD",1772028434551,2.73,1971.0,1970.2,5.99743647]
["bitfinex","ETHUSD",1772028434754,10.01148858,1971.0,1970.4,5.99743647]
["bitfinex","ETHUSD",1772028435162,6.01308425,1970.9,1970.0,5.99843647]
["bitfinex","ETHUSD",1772028435359,6.01308425,1970.7,1970.0,5.99843647]
["bitfinex","ETHUSD",1772028435934,6.01308425,1970.7,1970.0,7.26747091]
["bitfinex","ETHUSD",1772028436352,6.01308425,1970.7,1970.0,5.99843647]
["bitfinex","ETHUSD",1772028436861,1.26864914,1970.6,1970.0,5.99843647]
["bitfinex","ETHUSD",1772028437046,7.28173339,1970.6,1970.0,7.26747123]
["bitfinex","ETHUSD",1772028437869,7.28173339,1970.6,1970.0,5.99843647]
["bitfinex","ETHUSD",1772028438052,7.28173339,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772028438460,7.28173339,1970.6,1970.0,5.99843647]
["bitfinex","ETHUSD",1772028438845,7.28173339,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772028440569,6.01308425,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772028441142,7.28192655,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1772028445049,6.01308425,1970.3,1969.9,5.99843647]
["bitfinex","ETHUSD",1772028445356,10.01082406,1970.5,1969.9,5.99843647]
["bitfinex","ETHUSD",1772028445557,5.80445111,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772028445766,1.2688423,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772028445958,1.2688423,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1772028445959,9.41150449,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1772028446162,5.80445111,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772028447651,3.60705338,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1772028447887,7.07385381,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1772028450086,7.07385381,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1772028450264,5.91701702,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1772028450459,4.87645608,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1772028450460,5.91701702,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1772028452090,7.18661909,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1772028453184,7.18661909,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772028453353,5.91701702,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772028453679,5.91701702,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1772028453680,5.91701702,1968.7,1968.1,7.28427924]
["bitfinex","ETHUSD",1772028453894,8.66001702,1968.7,1968.1,7.28427672]
["bitfinex","ETHUSD",1772028454053,1.26993802,1968.6,1968.1,6.01402546]
["bitfinex","ETHUSD",1772028454660,7.18695504,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1772028455379,5.91701702,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772028455768,3.85558789,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1772028455769,5.91701702,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772028456277,7.18721313,1968.2,1967.6,1.27155538]
["bitfinex","ETHUSD",1772028456477,5.91701702,1968.2,1967.6,7.28458084]
["bitfinex","ETHUSD",1772028456678,2.745,1968.4,1967.8,6.01302546]
["bitfinex","ETHUSD",1772028456857,9.9320893,1968.4,1967.8,6.01302546]
["bitfinex","ETHUSD",1772028457054,2.745,1968.4,1967.6,7.28458084]
["bitfinex","ETHUSD",1772028457275,2.745,1968.4,1967.7,6.01302546]
["bitfinex","ETHUSD",1772028457478,1.27000273,1968.5,1967.7,6.01302546]
["bitfinex","ETHUSD",1772028457859,1.26998869,1968.6,1967.7,6.01302546]
["bitfinex","ETHUSD",1772028458284,7.18700571,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772028458478,7.18700571,1968.6,1967.9,6.01302546]
["bitfinex","ETHUSD",1772028458678,7.18700571,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772028459065,7.18700571,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1772028459388,5.91701702,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1772028459590,5.91701702,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1772028459891,5.91701702,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772028460264,1.27038975,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772028460457,7.18740677,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772028461294,1.27038975,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772028462384,7.18740677,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772028463501,12.52305664,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772028463715,12.52305664,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772028464000,6.60603962,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772028464171,5.91701702,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772028464511,1.27051887,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772028465026,9.9374586,1967.9,1967.1,6.01302546]
["bitfinex","ETHUSD",1772028465179,7.18727767,1968.1,1967.2,6.01302546]
["bitfinex","ETHUSD",1772028466601,5.08054313,1968.3,1967.4,6.01302546]
["bitfinex","ETHUSD",1772028466602,7.18717148,1968.3,1967.4,6.01302546]
["bitfinex","ETHUSD",1772028466897,7.1871632,1968.3,1967.4,6.01302546]
["bitfinex","ETHUSD",1772028467325,9.77281307,1968.3,1967.4,6.01302546]
["bitfinex","ETHUSD",1772028467481,5.91701702,1968.2,1967.4,6.01302546]
["bitfinex","ETHUSD",1772028468381,5.91701702,1968.4,1967.6,6.01302546]
["bitfinex","ETHUSD",1772028468583,9.9389659,1968.6,1967.8,7.28347977]
["bitfinex","ETHUSD",1772028469136,2.752,1968.6,1968.0,6.01302546]
["bitfinex","ETHUSD",1772028469999,7.18680709,1968.9,1968.0,6.01302546]
["bitfinex","ETHUSD",1772028470817,7.18680709,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772028471009,7.18680709,1968.9,1968.1,7.28328611]
["bitfinex","ETHUSD",1772028471214,1.26979007,1968.9,1968.1,7.28328611]
["bitfinex","ETHUSD",1772028471529,7.18680709,1968.9,1968.1,7.28328611]
["bitfinex","ETHUSD",1772028471731,0.002,1968.5,1968.1,7.28328611]
["bitfinex","ETHUSD",1772028472402,7.18680709,1968.9,1968.1,7.28328611]
["bitfinex","ETHUSD",1772028472403,5.91701702,1968.9,1968.2,6.01302546]
["bitfinex","ETHUSD",1772028472600,5.91701702,1968.9,1968.3,7.28315704]
["bitfinex","ETHUSD",1772028473025,0.002,1968.8,1968.3,7.28315704]
["bitfinex","ETHUSD",1772028473814,0.002,1968.8,1968.4,6.01302546]
["bitfinex","ETHUSD",1772028474834,0.002,1968.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1772028475208,0.002,1968.8,1968.5,7.283028]
["bitfinex","ETHUSD",1772028478012,5.5401847,1969.4,1968.6,5.93379761]
["bitfinex","ETHUSD",1772028478220,5.07665857,1969.8,1968.8,5.93379761]
["bitfinex","ETHUSD",1772028478221,1.2692569,1969.7,1968.8,5.93379761]
["bitfinex","ETHUSD",1772028478511,1.2692569,1969.7,1969.0,5.93379761]
["bitfinex","ETHUSD",1772028479440,4.0131402,1969.9,1969.0,5.93379761]
["bitfinex","ETHUSD",1772028479626,4.0131402,1969.9,1969.2,5.93379761]
["bitfinex","ETHUSD",1772028480021,6.80931577,1969.9,1969.2,5.93379761]
["bitfinex","ETHUSD",1772028480223,6.80931577,1969.9,1969.2,8.37179761]
["bitfinex","ETHUSD",1772028481238,5.5401847,1969.9,1969.2,8.37179761]
["bitfinex","ETHUSD",1772028482422,5.5401847,1969.9,1969.2,9.64133202]
["bitfinex","ETHUSD",1772028482739,6.8092922,1969.9,1969.3,5.93379761]
["bitfinex","ETHUSD",1772028483046,5.5401847,1969.9,1969.3,5.93379761]
["bitfinex","ETHUSD",1772028483245,6.80919647,1970.1,1969.3,5.93379761]
["bitfinex","ETHUSD",1772028483415,6.80919647,1970.1,1969.4,5.93379761]
["bitfinex","ETHUSD",1772028484448,6.80919647,1970.1,1969.4,7.20315665]
["bitfinex","ETHUSD",1772028484820,0.002,1969.8,1969.4,7.20315665]
["bitfinex","ETHUSD",1772028485718,0.002,1969.8,1969.2,2.438]
["bitfinex","ETHUSD",1772028485719,5.5421847,1969.8,1969.2,7.20332169]
["bitfinex","ETHUSD",1772028487148,6.81134908,1969.8,1969.2,7.20332169]
["bitfinex","ETHUSD",1772028487650,0.002,1969.9,1969.6,5.93379761]
["bitfinex","ETHUSD",1772028488020,0.002,1970.1,1969.6,5.93379761]
["bitfinex","ETHUSD",1772028488347,0.002,1970.1,1969.7,5.93379761]
["bitfinex","ETHUSD",1772028488650,0.002,1970.1,1969.8,7.20296199]
["bitfinex","ETHUSD",1772028489843,0.002,1970.1,1969.8,5.93379761]
["bitfinex","ETHUSD",1772028490043,0.002,1970.1,1969.6,9.64304894]
["bitfinex","ETHUSD",1772028490244,0.002,1970.1,1969.8,5.93379761]
["bitfinex","ETHUSD",1772028490850,0.002,1970.1,1969.9,7.20289756]
["bitfinex","ETHUSD",1772028491150,0.002,1970.3,1970.0,5.93379761]
["bitfinex","ETHUSD",1772028491523,0.002,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1772028492663,0.002,1970.3,1969.9,5.93379761]
["bitfinex","ETHUSD",1772028492860,5.5401847,1970.7,1969.9,2.58564987]
["bitfinex","ETHUSD",1772028493160,7.809095,1971.2,1970.3,8.51944748]
["bitfinex","ETHUSD",1772028493161,5.5401847,1971.0,1970.3,8.51944748]
["bitfinex","ETHUSD",1772028493458,5.5401847,1971.0,1970.3,5.93379761]
["bitfinex","ETHUSD",1772028493761,5.5401847,1971.0,1970.4,5.93379761]
["bitfinex","ETHUSD",1772028494742,6.80858738,1971.0,1970.4,7.20252544]
["bitfinex","ETHUSD",1772028494938,6.80858738,1971.0,1970.2,5.93379761]
["bitfinex","ETHUSD",1772028495248,6.80858738,1971.0,1970.1,5.93379761]
["bitfinex","ETHUSD",1772028496748,6.80858738,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1772028497128,6.80858738,1971.0,1970.2,7.20270431]
["bitfinex","ETHUSD",1772028497959,5.5401847,1970.7,1970.0,5.93379761]
["bitfinex","ETHUSD",1772028498159,5.5401847,1970.7,1969.8,7.20291353]
["bitfinex","ETHUSD",1772028498377,5.5401847,1970.7,1969.5,7.52037416]
["bitfinex","ETHUSD",1772028498378,5.5401847,1970.5,1969.5,2.443]
["bitfinex","ETHUSD",1772028498529,5.5401847,1970.3,1969.6,5.93379761]
["bitfinex","ETHUSD",1772028499362,6.8090914,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1772028499871,5.5401847,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1772028500087,8.12583457,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1772028500242,5.5401847,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1772028501457,1.26903553,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772028503957,6.80922023,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772028505166,5.5401847,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772028505677,1.26916438,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772028506676,5.5401847,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772028506883,1.26908524,1970.0,1969.5,5.68329294]
["bitfinex","ETHUSD",1772028507679,6.73892186,1970.0,1969.5,5.68329294]
["bitfinex","ETHUSD",1772028507981,6.73892186,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772028509691,5.84191269,1970.6,1969.8,2.58564987]
["bitfinex","ETHUSD",1772028509855,5.84191269,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1772028509856,7.11060914,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1772028511152,7.11047939,1970.8,1970.0,6.8429878]
["bitfinex","ETHUSD",1772028511677,5.84191269,1970.8,1970.1,5.57395227]
["bitfinex","ETHUSD",1772028511853,5.84191269,1970.8,1970.2,5.57395227]
["bitfinex","ETHUSD",1772028512052,5.84191269,1970.8,1970.3,6.84279457]
["bitfinex","ETHUSD",1772028512356,1.27049277,1970.9,1970.3,6.84279457]
["bitfinex","ETHUSD",1772028512764,0.002,1970.9,1970.3,6.84279457]
["bitfinex","ETHUSD",1772028512978,1.270467,1970.9,1970.3,6.84279457]
["bitfinex","ETHUSD",1772028513279,0.002,1970.9,1970.5,5.57395227]
["bitfinex","ETHUSD",1772028514285,0.002,1970.9,1970.5,6.84264027]
["bitfinex","ETHUSD",1772028515386,0.002,1970.6,1970.5,8.01495227]
["bitfinex","ETHUSD",1772028515558,0.002,1970.6,1970.5,9.28366579]
["bitfinex","ETHUSD",1772028515890,0.002,1970.6,1970.5,8.01125227]
["bitfinex","ETHUSD",1772028516179,0.002,1970.6,1970.5,9.27996579]
["bitfinex","ETHUSD",1772028516380,0.002,1970.6,1970.5,8.01125227]
["bitfinex","ETHUSD",1772028516787,0.002,1970.6,1970.5,2.441]
["bitfinex","ETHUSD",1772028518582,5.80118563,1970.8,1970.3,5.57395227]
["bitfinex","ETHUSD",1772028518794,5.07556671,1971.2,1970.3,5.57395227]
["bitfinex","ETHUSD",1772028518795,10.99216398,1973.4,1971.3,5.57395227]
["bitfinex","ETHUSD",1772028518979,15.74351694,1973.3,1972.3,10.390001]
["bitfinex","ETHUSD",1772028519180,2.735,1973.2,1971.4,1.3927455]
["bitfinex","ETHUSD",1772028519407,3.60920689,1973.0,1971.5,12.16560986]
["bitfinex","ETHUSD",1772028519580,3.60920689,1973.0,1971.7,5.766571]
["bitfinex","ETHUSD",1772028519761,5.09578533,1972.9,1971.9,5.57395227]
["bitfinex","ETHUSD",1772028519966,20.83930227,1972.9,1971.9,5.57395227]
["bitfinex","ETHUSD",1772028520186,15.74351694,1972.8,1971.9,5.57395227]
["bitfinex","ETHUSD",1772028520364,15.74351694,1972.8,1971.9,6.84173677]
["bitfinex","ETHUSD",1772028520365,1.26729862,1972.7,1971.9,6.84173677]
["bitfinex","ETHUSD",1772028520566,1.26729862,1972.7,1971.6,5.57395227]
["bitfinex","ETHUSD",1772028520567,9.12265288,1972.5,1971.6,5.57395227]
["bitfinex","ETHUSD",1772028520766,5.51131664,1972.2,1971.3,5.57395227]
["bitfinex","ETHUSD",1772028520966,15.74351694,1972.4,1971.5,5.57395227]
["bitfinex","ETHUSD",1772028521675,15.74351694,1972.3,1971.5,5.57395227]
["bitfinex","ETHUSD",1772028522781,1.26761991,1972.2,1971.5,5.57395227]
["bitfinex","ETHUSD",1772028523303,1.26761991,1972.2,1970.7,8.01995227]
["bitfinex","ETHUSD",1772028523304,3.60920689,1971.7,1970.7,8.01995227]
["bitfinex","ETHUSD",1772028523509,5.84191269,1971.6,1970.7,8.01995227]
["bitfinex","ETHUSD",1772028523671,21.58542963,1971.6,1970.7,8.01995227]
["bitfinex","ETHUSD",1772028524196,21.58542963,1971.6,1970.7,5.57395227]
["bitfinex","ETHUSD",1772028525201,1.26806999,1971.5,1970.7,6.84253645]
["bitfinex","ETHUSD",1772028526101,1.26806999,1971.5,1970.7,5.57395227]
["bitfinex","ETHUSD",1772028526302,7.10998268,1971.5,1970.7,5.57395227]
["bitfinex","ETHUSD",1772028526604,7.10998268,1971.5,1970.7,6.84252636]
["bitfinex","ETHUSD",1772028528293,5.84191269,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1772028528688,15.74351694,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1772028528689,5.84191269,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1772028529501,22.8538213,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772028529796,5.84191269,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1772028531793,1.26852039,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1772028532702,15.74351694,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1772028532943,5.84191269,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772028533988,7.11060333,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772028534386,15.74351694,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772028535384,5.07412551,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1772028535607,15.74351694,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772028535983,1.26871352,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772028536183,17.01223046,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772028537089,0.00986646,1970.3,1970.0,1.26903489]
["bitfinex","ETHUSD",1772028537290,5.07386006,1970.9,1970.0,7.24893591]
["bitfinex","ETHUSD",1772028537291,7.43300002,1970.9,1970.0,7.24893591]
["bitfinex","ETHUSD",1772028538103,15.74351694,1970.8,1970.0,7.24893591]
["bitfinex","ETHUSD",1772028538412,17.01204728,1970.8,1970.0,7.24893591]
["bitfinex","ETHUSD",1772028538910,15.74351694,1970.8,1970.0,7.24893591]
["bitfinex","ETHUSD",1772028539209,17.0120396,1970.8,1970.0,7.24893591]
["bitfinex","ETHUSD",1772028539409,17.0120396,1970.8,1970.1,0.46776344]
["bitfinex","ETHUSD",1772028539604,15.74351694,1970.7,1970.1,5.97990102]
["bitfinex","ETHUSD",1772028539820,15.74351694,1970.7,1970.3,5.97990102]
["bitfinex","ETHUSD",1772028540011,7.4329079,1971.0,1970.3,5.97990102]
["bitfinex","ETHUSD",1772028540201,7.4329079,1971.0,1970.0,9.68693591]
["bitfinex","ETHUSD",1772028540202,6.16451496,1970.9,1970.0,9.68693591]
["bitfinex","ETHUSD",1772028540389,7.43303535,1970.8,1970.0,9.68693591]
["bitfinex","ETHUSD",1772028540708,7.43303535,1970.8,1970.0,9.68693602]
["bitfinex","ETHUSD",1772028540907,7.43303535,1970.8,1970.1,5.97990102]
["bitfinex","ETHUSD",1772028541108,2.755,1971.0,1970.1,5.97990102]
["bitfinex","ETHUSD",1772028541307,15.74351694,1970.9,1970.3,5.97990102]
["bitfinex","ETHUSD",1772028541514,6.16451496,1970.8,1970.0,3.707035]
["bitfinex","ETHUSD",1772028541708,6.16451496,1970.8,1969.8,11.05754555]
["bitfinex","ETHUSD",1772028541709,6.16451496,1970.6,1969.8,1.27014741]
["bitfinex","ETHUSD",1772028542389,7.43322848,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1772028542582,7.43322848,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1772028543006,7.43322848,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772028543208,6.16451496,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772028543685,3.60920689,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772028543886,6.16451496,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1772028544102,15.74351694,1970.1,1969.5,1.27033912]
["bitfinex","ETHUSD",1772028544303,15.74351694,1970.0,1969.5,7.25024014]
["bitfinex","ETHUSD",1772028544502,1.26890717,1970.2,1969.5,7.25024014]
["bitfinex","ETHUSD",1772028544704,6.16451496,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1772028545913,6.16451496,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772028546415,6.16451496,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1772028546608,11.4482387,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1772028546609,15.74251694,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1772028546815,10.19651547,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1772028547018,15.74251694,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1772028547212,15.74251694,1970.0,1969.4,5.98090102]
["bitfinex","ETHUSD",1772028548604,15.74251694,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1772028548814,23.17607887,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1772028549003,21.9070319,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1772028549915,15.74251694,1970.0,1969.5,7.24925872]
["bitfinex","ETHUSD",1772028554931,21.9070319,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1772028555130,6.16451496,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1772028555324,15.74251694,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1772028555325,8.94551496,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1772028555526,8.94551496,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772028555726,6.16451496,1969.7,1969.2,1.26949654]
["bitfinex","ETHUSD",1772028556026,21.9070319,1969.7,1969.2,1.26949654]
["bitfinex","ETHUSD",1772028556228,21.9070319,1969.7,1969.2,0.08192]
["bitfinex","ETHUSD",1772028556229,21.8470319,1969.7,1969.2,0.08192]
["bitfinex","ETHUSD",1772028556408,15.74251694,1969.6,1969.3,5.97990102]
["bitfinex","ETHUSD",1772028556606,0.002,1969.9,1969.5,5.97990102]
["bitfinex","ETHUSD",1772028556927,15.74251694,1969.8,1969.5,5.97990102]
["bitfinex","ETHUSD",1772028557128,0.002,1970.2,1969.5,5.97990102]
["bitfinex","ETHUSD",1772028558723,0.002,1970.2,1969.7,5.97990102]
["bitfinex","ETHUSD",1772028558920,0.002,1970.2,1969.7,8.42390102]
["bitfinex","ETHUSD",1772028559122,0.002,1970.2,1969.8,5.97990102]
["bitfinex","ETHUSD",1772028560711,0.002,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1772028562042,0.002,1970.2,1969.7,2.445]
["bitfinex","ETHUSD",1772028562411,6.16651496,1970.2,1969.6,7.24915379]
["bitfinex","ETHUSD",1772028562971,7.43544986,1970.2,1969.6,7.24915379]
["bitfinex","ETHUSD",1772028563916,7.43544986,1970.2,1969.4,11.05745162]
["bitfinex","ETHUSD",1772028564116,7.43544986,1970.2,1969.4,9.69527871]
["bitfinex","ETHUSD",1772028568916,7.43544986,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1772028569116,6.30598052,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1772028571150,0.002,1970.4,1969.6,6.06344702]
["bitfinex","ETHUSD",1772028571514,1.27078331,1970.4,1969.6,6.06344702]
["bitfinex","ETHUSD",1772028571749,0.002,1970.4,1969.6,6.06344702]
["bitfinex","ETHUSD",1772028573314,0.002,1970.4,1969.8,6.06344702]
["bitfinex","ETHUSD",1772028573519,0.002,1970.4,1969.9,8.50844702]
["bitfinex","ETHUSD",1772028574344,0.002,1970.4,1969.9,2.445]
["bitfinex","ETHUSD",1772028574524,0.002,1970.4,1969.9,8.50844702]
["bitfinex","ETHUSD",1772028575136,0.002,1970.4,1970.0,6.06344702]
["bitfinex","ETHUSD",1772028575342,0.002,1970.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1772028575971,0.002,1970.4,1970.1,7.33241813]
["bitfinex","ETHUSD",1772028578830,6.30598052,1970.4,1969.8,9.78256507]
["bitfinex","ETHUSD",1772028579562,7.5747871,1970.4,1969.8,9.78256507]
["bitfinex","ETHUSD",1772028581466,7.5747871,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772028581746,0.002,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772028582531,6.30598052,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772028582728,6.30598052,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772028583560,6.30398052,1970.1,1969.6,8.51344702]
["bitfinex","ETHUSD",1772028583968,6.30398052,1970.1,1969.6,9.78273623]
["bitfinex","ETHUSD",1772028584774,7.57482282,1970.3,1969.7,6.06344702]
["bitfinex","ETHUSD",1772028584933,7.57482282,1970.3,1969.6,3.71928921]
["bitfinex","ETHUSD",1772028585372,6.30398052,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772028585678,7.57313158,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772028587361,1.26915106,1969.9,1969.5,6.06444702]
["bitfinex","ETHUSD",1772028587947,1.26906786,1970.0,1969.5,6.06444702]
["bitfinex","ETHUSD",1772028588556,5.07739966,1970.3,1969.7,6.06344702]
["bitfinex","ETHUSD",1772028588557,6.30598052,1970.3,1969.7,6.06344702]
["bitfinex","ETHUSD",1772028588744,7.57482505,1970.3,1969.7,6.06344702]
["bitfinex","ETHUSD",1772028589074,7.57482505,1970.3,1969.8,2.451]
["bitfinex","ETHUSD",1772028589767,7.57482505,1970.3,1969.8,8.51444702]
["bitfinex","ETHUSD",1772028590463,7.57482505,1970.3,1969.8,9.78361092]
["bitfinex","ETHUSD",1772028590762,7.57482505,1970.3,1969.8,8.51444702]
["bitfinex","ETHUSD",1772028590962,7.57482505,1970.3,1969.9,6.06344702]
["bitfinex","ETHUSD",1772028590963,0.002,1970.3,1969.9,6.06344702]
["bitfinex","ETHUSD",1772028591141,7.57482554,1970.3,1969.8,2.451]
["bitfinex","ETHUSD",1772028593354,0.002,1970.3,1969.9,6.06344702]
["bitfinex","ETHUSD",1772028594370,0.002,1970.4,1969.9,6.06444702]
["bitfinex","ETHUSD",1772028595353,0.002,1970.4,1970.1,6.06344702]
["bitfinex","ETHUSD",1772028595664,0.002,1970.6,1970.3,5.90892362]
["bitfinex","ETHUSD",1772028597348,0.002,1970.6,1970.2,3.72489741]
["bitfinex","ETHUSD",1772028597743,6.13740215,1970.6,1970.0,7.17795915]
["bitfinex","ETHUSD",1772028598050,6.13740215,1970.6,1969.9,1.27004691]
["bitfinex","ETHUSD",1772028598241,6.13740215,1970.6,1970.0,5.90892362]
["bitfinex","ETHUSD",1772028599372,0.002,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1772028599563,0.002,1970.6,1970.1,7.17789473]
["bitfinex","ETHUSD",1772028599767,6.13740215,1970.6,1970.1,7.17789473]
["bitfinex","ETHUSD",1772028600374,0.002,1970.6,1970.1,7.17789473]
["bitfinex","ETHUSD",1772028600976,0.002,1970.7,1970.3,5.90892362]
["bitfinex","ETHUSD",1772028602775,0.002,1970.7,1970.4,7.17770153]
["bitfinex","ETHUSD",1772028603876,0.002,1970.7,1970.4,5.90892362]
["bitfinex","ETHUSD",1772028604062,0.002,1970.7,1970.3,1.26879576]
["bitfinex","ETHUSD",1772028604380,6.13740215,1970.7,1970.1,7.1778509]
["bitfinex","ETHUSD",1772028604561,6.13740215,1970.7,1970.2,2.46]
["bitfinex","ETHUSD",1772028605055,7.40603711,1970.7,1970.2,2.46]
["bitfinex","ETHUSD",1772028606079,7.40603711,1970.7,1970.1,7.1778509]
["bitfinex","ETHUSD",1772028606383,7.40603711,1970.7,1970.0,1.26901349]
["bitfinex","ETHUSD",1772028606754,6.13540215,1970.5,1970.0,1.26901349]
["bitfinex","ETHUSD",1772028607284,6.13540215,1970.5,1970.0,7.17793711]
["bitfinex","ETHUSD",1772028607583,0.002,1970.6,1970.0,7.17793711]
["bitfinex","ETHUSD",1772028608883,6.13740215,1970.6,1970.0,7.17793711]
["bitfinex","ETHUSD",1772028611357,0.002,1970.6,1970.0,7.17793711]
["bitfinex","ETHUSD",1772028613189,6.13740215,1970.6,1970.0,7.17793711]
["bitfinex","ETHUSD",1772028613373,6.13540215,1970.5,1969.9,3.735095]
["bitfinex","ETHUSD",1772028613766,6.13540215,1970.5,1969.9,2.466]
["bitfinex","ETHUSD",1772028613963,6.13540215,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1772028615508,6.13540215,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772028616595,6.13540215,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772028616890,7.40428713,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772028617392,7.40428713,1970.3,1969.8,5.90992362]
["bitfinex","ETHUSD",1772028618702,7.40428713,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772028619001,7.40428713,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772028619200,6.13540215,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772028619371,6.13540215,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772028619571,6.13740215,1970.6,1970.0,5.90992362]
["bitfinex","ETHUSD",1772028619905,7.40605386,1970.6,1970.0,5.90992362]
["bitfinex","ETHUSD",1772028620103,6.13740215,1970.6,1970.0,5.90992362]
["bitfinex","ETHUSD",1772028620400,0.002,1970.6,1970.0,5.90992362]
["bitfinex","ETHUSD",1772028620698,0.002,1970.6,1970.1,7.17789473]
["bitfinex","ETHUSD",1772028622375,0.002,1970.6,1970.3,5.90892362]
["bitfinex","ETHUSD",1772028622696,0.002,1970.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772028623285,0.002,1970.6,1970.4,9.64364815]
["bitfinex","ETHUSD",1772028625821,0.002,1970.8,1970.5,6.30523429]
["bitfinex","ETHUSD",1772028626103,0.002,1971.0,1970.5,6.30523429]
["bitfinex","ETHUSD",1772028626479,0.002,1971.0,1970.7,6.30523429]
["bitfinex","ETHUSD",1772028626702,6.32941058,1971.4,1970.9,6.30523429]
["bitfinex","ETHUSD",1772028626940,0.002,1971.4,1971.0,8.77623429]
["bitfinex","ETHUSD",1772028627335,0.002,1971.4,1971.1,6.30523429]
["bitfinex","ETHUSD",1772028627509,0.002,1971.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1772028627838,0.002,1971.4,1971.2,7.57349727]
["bitfinex","ETHUSD",1772028628039,0.002,1971.7,1971.4,6.30523429]
["bitfinex","ETHUSD",1772028628823,0.002,1971.7,1971.2,7.57349727]
["bitfinex","ETHUSD",1772028629005,6.32941058,1971.7,1971.3,2.474]
["bitfinex","ETHUSD",1772028629410,0.002,1971.7,1971.3,2.474]
["bitfinex","ETHUSD",1772028630837,5.97628562,1971.7,1971.0,7.27453831]
["bitfinex","ETHUSD",1772028631508,0.002,1971.3,1971.0,7.27453831]
["bitfinex","ETHUSD",1772028632513,5.97628562,1971.6,1971.1,8.48419292]
["bitfinex","ETHUSD",1772028632718,1.26806999,1971.5,1971.1,8.48419292]
["bitfinex","ETHUSD",1772028633427,7.24235561,1971.5,1970.7,7.27472536]
["bitfinex","ETHUSD",1772028633627,7.24235561,1971.5,1970.8,2.48]
["bitfinex","ETHUSD",1772028633831,7.24235561,1971.5,1970.9,6.00619292]
["bitfinex","ETHUSD",1772028634945,9.75997892,1973.6,1971.6,0.70998167]
["bitfinex","ETHUSD",1772028635146,7.24107051,1973.6,1972.4,6.00619292]
["bitfinex","ETHUSD",1772028635352,5.97428562,1972.9,1972.4,2.496]
["bitfinex","ETHUSD",1772028635945,5.97428562,1973.4,1972.4,2.496]
["bitfinex","ETHUSD",1772028636317,2.57890813,1973.5,1972.4,2.496]
["bitfinex","ETHUSD",1772028636318,5.97428562,1973.2,1972.4,2.496]
["bitfinex","ETHUSD",1772028637352,7.24132733,1973.1,1972.4,2.496]
["bitfinex","ETHUSD",1772028638944,7.24132733,1973.1,1972.3,2.498]
["bitfinex","ETHUSD",1772028639441,7.24132733,1973.1,1972.0,2.498]
["bitfinex","ETHUSD",1772028639629,7.24132733,1973.1,1972.0,3.7657411]
["bitfinex","ETHUSD",1772028639837,7.24132733,1973.1,1972.0,2.498]
["bitfinex","ETHUSD",1772028640215,7.24132733,1973.1,1972.0,3.76574478]
["bitfinex","ETHUSD",1772028640747,7.24132733,1973.1,1972.1,6.00619292]
["bitfinex","ETHUSD",1772028642551,7.24132733,1973.1,1972.1,7.27387665]
["bitfinex","ETHUSD",1772028647524,7.24132733,1973.1,1972.3,6.00619292]
["bitfinex","ETHUSD",1772028647732,7.24132733,1973.1,1972.1,1.26768373]
["bitfinex","ETHUSD",1772028647926,7.24132733,1973.1,1972.1,6.00619292]
["bitfinex","ETHUSD",1772028648670,7.24132733,1973.1,1972.1,5.50619292]
["bitfinex","ETHUSD",1772028650142,7.24132733,1973.1,1972.1,6.77385106]
["bitfinex","ETHUSD",1772028652969,7.24132733,1973.1,1972.1,5.50619292]
["bitfinex","ETHUSD",1772028653667,7.24132733,1973.1,1972.1,6.77386931]
["bitfinex","ETHUSD",1772028653865,7.24132733,1973.1,1972.2,6.00619292]
["bitfinex","ETHUSD",1772028655057,7.24132733,1973.1,1972.2,7.27376456]
["bitfinex","ETHUSD",1772028656545,0.002,1973.4,1972.2,1.26757164]
["bitfinex","ETHUSD",1772028656746,1.26886787,1973.4,1972.8,6.40258836]
["bitfinex","ETHUSD",1772028656952,1.26886787,1973.4,1972.5,6.40258836]
["bitfinex","ETHUSD",1772028656953,6.16171978,1973.3,1972.5,6.40258836]
["bitfinex","ETHUSD",1772028657155,7.42869727,1973.2,1972.5,6.40258836]
["bitfinex","ETHUSD",1772028657351,7.42869727,1973.2,1972.5,7.67001223]
["bitfinex","ETHUSD",1772028657557,7.42869727,1973.2,1972.5,6.40258836]
["bitfinex","ETHUSD",1772028657859,0.002,1973.0,1972.5,7.67000213]
["bitfinex","ETHUSD",1772028659963,0.002,1973.4,1972.9,6.40258836]
["bitfinex","ETHUSD",1772028660338,1.2688503,1973.4,1972.9,6.40258836]
["bitfinex","ETHUSD",1772028660537,0.002,1973.4,1972.9,6.40258836]
["bitfinex","ETHUSD",1772028661353,0.002,1973.4,1972.9,7.66969662]
["bitfinex","ETHUSD",1772028661765,0.002,1973.4,1972.8,11.17304119]
["bitfinex","ETHUSD",1772028661766,6.16371978,1973.4,1972.7,6.40258836]
["bitfinex","ETHUSD",1772028662948,6.16371978,1973.4,1972.5,8.90658836]
["bitfinex","ETHUSD",1772028664079,6.16171978,1973.2,1972.5,10.17399375]
["bitfinex","ETHUSD",1772028664880,6.16171978,1973.2,1972.4,3.77146051]
["bitfinex","ETHUSD",1772028665654,6.16171978,1973.2,1972.3,10.17609119]
["bitfinex","ETHUSD",1772028666052,6.16171978,1973.0,1972.3,10.17609119]
["bitfinex","ETHUSD",1772028667084,6.16171978,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1772028668378,6.16171978,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772028670175,1.26729862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772028670378,6.16171978,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772028672283,1.26742712,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772028672511,7.4291469,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772028672813,1.26742712,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772028673280,7.4291469,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772028674385,11.23103481,1972.7,1972.1,6.40258836]
["bitfinex","ETHUSD",1772028674681,7.4290184,1972.7,1972.1,6.40258836]
["bitfinex","ETHUSD",1772028679166,7.4290184,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1772028679756,7.4290184,1972.7,1972.0,6.40358836]
["bitfinex","ETHUSD",1772028681589,7.4290184,1972.7,1972.0,7.67132369]
["bitfinex","ETHUSD",1772028682398,7.4290184,1972.7,1972.0,6.40358836]
["bitfinex","ETHUSD",1772028684489,7.4290184,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1772028685059,7.4290184,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772028685465,6.15696679,1972.6,1972.1,6.40358836]
["bitfinex","ETHUSD",1772028686478,1.26742712,1972.5,1972.1,6.40358836]
["bitfinex","ETHUSD",1772028687203,7.42239391,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772028687369,1.26742712,1972.5,1972.1,6.30017357]
["bitfinex","ETHUSD",1772028688796,6.15696679,1972.6,1972.1,7.56783316]
["bitfinex","ETHUSD",1772028688999,0.002,1972.6,1972.1,7.56783316]
["bitfinex","ETHUSD",1772028690175,6.35445288,1973.1,1972.1,7.56783316]
["bitfinex","ETHUSD",1772028690371,6.35445288,1973.1,1972.3,6.09782905]
["bitfinex","ETHUSD",1772028690372,7.61960163,1973.0,1972.3,6.09782905]
["bitfinex","ETHUSD",1772028690907,7.61960163,1973.0,1972.3,7.36535719]
["bitfinex","ETHUSD",1772028693694,7.61958463,1973.0,1972.3,7.36535719]
["bitfinex","ETHUSD",1772028694086,1.26713175,1973.0,1972.5,6.09782905]
["bitfinex","ETHUSD",1772028694493,0.002,1973.1,1972.6,6.09782905]
["bitfinex","ETHUSD",1772028695109,0.002,1973.1,1972.8,6.09782905]
["bitfinex","ETHUSD",1772028697998,6.35445288,1973.1,1972.5,6.09782905]
["bitfinex","ETHUSD",1772028698327,6.35445288,1973.1,1972.3,8.59582905]
["bitfinex","ETHUSD",1772028698523,6.35445288,1973.1,1972.3,2.498]
["bitfinex","ETHUSD",1772028699422,1.26710593,1973.0,1972.4,6.09782905]
["bitfinex","ETHUSD",1772028699626,7.62155881,1973.0,1972.4,6.09782905]
["bitfinex","ETHUSD",1772028700120,0.002,1973.0,1972.6,6.09782905]
["bitfinex","ETHUSD",1772028700491,0.002,1973.0,1972.7,6.09782905]
["bitfinex","ETHUSD",1772028701194,6.35445288,1973.0,1972.5,6.09782905]
["bitfinex","ETHUSD",1772028701424,7.62160308,1973.0,1972.5,6.09782905]
["bitfinex","ETHUSD",1772028702629,7.62160308,1973.0,1972.1,11.14647076]
["bitfinex","ETHUSD",1772028702834,7.62160308,1973.0,1972.1,7.36647076]
["bitfinex","ETHUSD",1772028703037,7.62160308,1973.0,1972.1,3.84082442]
["bitfinex","ETHUSD",1772028703206,7.62160308,1973.0,1972.2,6.09782905]
["bitfinex","ETHUSD",1772028703704,7.62160308,1973.0,1972.2,7.36541002]
["bitfinex","ETHUSD",1772028711313,7.62160308,1973.0,1972.4,6.09782905]
["bitfinex","ETHUSD",1772028711624,0.002,1973.0,1972.8,6.09782905]
["bitfinex","ETHUSD",1772028712310,7.62157276,1973.0,1972.3,2.493]
["bitfinex","ETHUSD",1772028712515,6.35245288,1972.9,1972.3,8.59082905]
["bitfinex","ETHUSD",1772028713641,6.35245288,1972.9,1972.3,8.59182905]
["bitfinex","ETHUSD",1772028714816,7.61968726,1972.8,1972.3,8.59182905]
["bitfinex","ETHUSD",1772028715316,7.61968726,1972.8,1972.3,6.09882905]
["bitfinex","ETHUSD",1772028716144,7.61968726,1972.8,1972.3,7.36637859]
["bitfinex","ETHUSD",1772028716528,7.61968726,1972.8,1972.3,6.09882905]
["bitfinex","ETHUSD",1772028716718,7.61968726,1972.8,1972.3,7.36638392]
["bitfinex","ETHUSD",1772028716923,7.61968726,1972.8,1972.3,6.09882905]
["bitfinex","ETHUSD",1772028718928,7.61968726,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772028721240,7.61968726,1972.8,1972.3,6.40347953]
["bitfinex","ETHUSD",1772028721444,7.61968726,1972.8,1972.4,6.91726696]
["bitfinex","ETHUSD",1772028721632,7.61968726,1972.8,1972.1,5.07164838]
["bitfinex","ETHUSD",1772028721633,6.08429244,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772028721834,6.08429244,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772028722033,6.08429244,1972.6,1972.1,6.91826696]
["bitfinex","ETHUSD",1772028722444,6.08429244,1972.6,1972.2,6.40247953]
["bitfinex","ETHUSD",1772028723257,2.785,1972.7,1972.3,6.91726696]
["bitfinex","ETHUSD",1772028723632,10.13664682,1972.7,1972.3,6.91726696]
["bitfinex","ETHUSD",1772028723956,6.08429244,1972.6,1972.2,6.40247953]
["bitfinex","ETHUSD",1772028724161,6.08429244,1972.6,1972.1,0.51578743]
["bitfinex","ETHUSD",1772028724360,6.08429244,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772028724748,6.08429244,1972.6,1972.1,6.40347953]
["bitfinex","ETHUSD",1772028724930,6.08429244,1972.6,1972.2,6.40247953]
["bitfinex","ETHUSD",1772028725257,4.05235438,1972.7,1972.2,6.40247953]
["bitfinex","ETHUSD",1772028725558,4.05235438,1972.7,1972.3,6.91726696]
["bitfinex","ETHUSD",1772028725779,6.08429244,1972.6,1972.1,6.91826696]
["bitfinex","ETHUSD",1772028725937,6.08429244,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772028726969,1.26735438,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772028727137,7.35164682,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772028731239,7.35164682,1972.7,1972.2,6.40347953]
["bitfinex","ETHUSD",1772028731444,7.35164682,1972.7,1972.3,6.91726696]
["bitfinex","ETHUSD",1772028731635,6.08429244,1972.7,1972.3,6.91726696]
["bitfinex","ETHUSD",1772028731836,1.26729668,1972.8,1972.3,6.91726696]
["bitfinex","ETHUSD",1772028732032,7.35350644,1972.9,1972.5,0.51478743]
["bitfinex","ETHUSD",1772028732237,7.35350644,1972.9,1972.5,6.91726696]
["bitfinex","ETHUSD",1772028732485,7.35350644,1972.9,1972.3,6.91726696]
["bitfinex","ETHUSD",1772028732661,6.08429244,1972.8,1972.2,1.26861907]
["bitfinex","ETHUSD",1772028732968,6.08429244,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772028734467,6.08429244,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772028735069,6.08429244,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772028735275,6.08429244,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772028737581,6.08429244,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028738757,6.08429244,1972.3,1971.1,7.67080685]
["bitfinex","ETHUSD",1772028738758,6.08429244,1972.2,1971.1,7.67080685]
["bitfinex","ETHUSD",1772028738956,6.08429244,1972.2,1971.2,8.90047953]
["bitfinex","ETHUSD",1772028739461,7.35191235,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772028739660,7.35191235,1972.2,1971.4,6.40247953]
["bitfinex","ETHUSD",1772028739866,7.35191235,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772028740057,7.35191235,1972.2,1971.5,6.40547953]
["bitfinex","ETHUSD",1772028740580,7.35191235,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1772028742282,7.35191235,1972.2,1971.3,6.40247953]
["bitfinex","ETHUSD",1772028743690,7.35191235,1972.2,1971.1,6.40247953]
["bitfinex","ETHUSD",1772028743894,6.08429244,1972.0,1971.3,6.40247953]
["bitfinex","ETHUSD",1772028744108,6.08429244,1972.0,1971.2,0.003]
["bitfinex","ETHUSD",1772028744305,6.08429244,1972.0,1971.2,6.40247953]
["bitfinex","ETHUSD",1772028745869,6.05972035,1971.8,1971.2,6.40247953]
["bitfinex","ETHUSD",1772028746973,6.05972035,1971.8,1971.3,5.9033442]
["bitfinex","ETHUSD",1772028747194,7.32753311,1971.9,1971.3,5.9033442]
["bitfinex","ETHUSD",1772028747881,7.32753311,1971.9,1971.3,7.1715391]
["bitfinex","ETHUSD",1772028748076,7.32753311,1971.9,1971.3,5.9033442]
["bitfinex","ETHUSD",1772028750596,7.32753311,1971.9,1971.3,0.003]
["bitfinex","ETHUSD",1772028751980,7.32753311,1971.9,1971.1,7.17685618]
["bitfinex","ETHUSD",1772028752164,7.32753311,1971.9,1971.2,5.91152886]
["bitfinex","ETHUSD",1772028752801,7.32753311,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1772028755297,6.11288366,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1772028755792,6.11288366,1971.8,1971.5,0.003]
["bitfinex","ETHUSD",1772028756197,7.38068123,1972.0,1971.5,6.42682236]
["bitfinex","ETHUSD",1772028756378,6.11288366,1972.0,1971.7,0.5152935]
["bitfinex","ETHUSD",1772028756578,7.38256971,1972.1,1971.7,6.42382236]
["bitfinex","ETHUSD",1772028756784,0.002,1972.1,1971.8,5.91152886]
["bitfinex","ETHUSD",1772028761692,0.002,1972.1,1971.8,0.003]
["bitfinex","ETHUSD",1772028762274,0.002,1972.1,1971.8,5.91152886]
["bitfinex","ETHUSD",1772028766290,0.002,1972.1,1971.8,7.17940198]
["bitfinex","ETHUSD",1772028766577,0.002,1972.1,1972.0,5.90852886]
["bitfinex","ETHUSD",1772028767102,0.002,1972.1,1971.6,5.90852886]
["bitfinex","ETHUSD",1772028767320,6.11488366,1972.1,1971.7,2.488]
["bitfinex","ETHUSD",1772028768629,0.002,1972.1,1971.8,5.90852886]
["bitfinex","ETHUSD",1772028771816,6.11488366,1972.1,1971.8,2.488]
["bitfinex","ETHUSD",1772028773629,6.11288366,1972.0,1971.8,2.488]
["bitfinex","ETHUSD",1772028774804,1.26973505,1972.1,1971.8,8.39652886]
["bitfinex","ETHUSD",1772028775110,0.002,1972.1,1971.9,5.90852886]
["bitfinex","ETHUSD",1772028775688,1.26969614,1972.1,1971.9,5.90852886]
["bitfinex","ETHUSD",1772028776310,0.002,1972.1,1971.9,5.90852886]
["bitfinex","ETHUSD",1772028779429,5.94598695,1972.1,1971.6,5.93000783]
["bitfinex","ETHUSD",1772028779599,5.94598695,1972.1,1971.8,2.489]
["bitfinex","ETHUSD",1772028781287,7.21370293,1972.1,1971.8,2.489]
["bitfinex","ETHUSD",1772028782410,7.21370293,1972.1,1971.6,5.93000783]
["bitfinex","ETHUSD",1772028782607,7.21370293,1972.1,1971.6,2.489]
["bitfinex","ETHUSD",1772028783821,7.21370293,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772028783988,5.94398695,1971.9,1971.6,2.489]
["bitfinex","ETHUSD",1772028784390,5.94398695,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772028785691,0.002,1972.2,1971.9,5.93000783]
["bitfinex","ETHUSD",1772028787233,0.002,1972.2,1972.0,8.42000783]
["bitfinex","ETHUSD",1772028787591,5.94598695,1972.2,1971.8,5.93100783]
["bitfinex","ETHUSD",1772028787893,1.26768419,1972.1,1971.8,5.93100783]
["bitfinex","ETHUSD",1772028789200,11.01651077,1972.2,1972.0,6.7025687]
["bitfinex","ETHUSD",1772028789201,0.002,1972.2,1972.0,6.7025687]
["bitfinex","ETHUSD",1772028789410,0.002,1972.2,1972.0,5.93000783]
["bitfinex","ETHUSD",1772028791200,0.002,1972.5,1972.1,5.93000783]
["bitfinex","ETHUSD",1772028792903,0.002,1972.5,1972.1,7.19763624]
["bitfinex","ETHUSD",1772028793305,0.002,1972.5,1972.3,5.93000783]
["bitfinex","ETHUSD",1772028793507,5.94598695,1972.8,1972.4,5.93000783]
["bitfinex","ETHUSD",1772028793896,0.002,1972.8,1972.4,5.93000783]
["bitfinex","ETHUSD",1772028794224,1.26923673,1972.8,1972.4,5.93000783]
["bitfinex","ETHUSD",1772028794522,5.94398695,1972.4,1972.1,2.495]
["bitfinex","ETHUSD",1772028795021,5.94398695,1972.2,1972.0,1.2888562]
["bitfinex","ETHUSD",1772028797044,5.94398695,1972.4,1972.0,1.2888562]
["bitfinex","ETHUSD",1772028798628,0.002,1972.1,1972.0,1.2888562]
["bitfinex","ETHUSD",1772028799721,0.002,1972.1,1972.0,7.21886403]
["bitfinex","ETHUSD",1772028800116,0.002,1972.1,1971.9,2.496]
["bitfinex","ETHUSD",1772028800438,6.13730195,1972.1,1971.9,2.496]
["bitfinex","ETHUSD",1772028801198,0.002,1972.1,1971.9,2.496]
["bitfinex","ETHUSD",1772028801431,0.002,1972.1,1971.9,2.62772851]
["bitfinex","ETHUSD",1772028802722,0.002,1972.1,1971.9,2.496]
["bitfinex","ETHUSD",1772028803308,0.002,1972.4,1972.1,0.33104332]
["bitfinex","ETHUSD",1772028803505,7.40579348,1972.4,1971.9,2.82704332]
["bitfinex","ETHUSD",1772028804018,7.40579348,1972.4,1971.9,2.496]
["bitfinex","ETHUSD",1772028805331,7.40579348,1972.4,1971.9,2.81471453]
["bitfinex","ETHUSD",1772028806002,7.40579348,1972.4,1972.0,0.31090052]
["bitfinex","ETHUSD",1772028807317,6.13830195,1972.4,1972.0,0.31090052]
["bitfinex","ETHUSD",1772028807635,7.40581446,1972.4,1972.0,0.31090052]
["bitfinex","ETHUSD",1772028810057,7.40581446,1972.4,1972.1,0.28501027]
["bitfinex","ETHUSD",1772028810058,0.002,1972.4,1972.1,0.28501027]
["bitfinex","ETHUSD",1772028810207,7.40653995,1972.8,1972.4,0.28301027]
["bitfinex","ETHUSD",1772028810409,7.40653995,1972.8,1972.2,0.28301027]
["bitfinex","ETHUSD",1772028812629,7.40653995,1972.8,1972.2,1.55062522]
["bitfinex","ETHUSD",1772028812835,6.13730195,1972.6,1972.2,0.28301027]
["bitfinex","ETHUSD",1772028813001,6.90986282,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772028813426,6.13730195,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772028814838,6.13730195,1972.6,1972.2,0.25319224]
["bitfinex","ETHUSD",1772028815011,7.40466621,1972.6,1972.2,0.25319224]
["bitfinex","ETHUSD",1772028815211,6.13730195,1972.6,1972.2,1.02575311]
["bitfinex","ETHUSD",1772028815440,1.26930645,1972.7,1972.3,0.25319224]
["bitfinex","ETHUSD",1772028815633,6.13930195,1972.7,1972.3,0.25319224]
["bitfinex","ETHUSD",1772028816013,7.40660099,1972.7,1972.3,0.25319224]
["bitfinex","ETHUSD",1772028817028,7.40660546,1972.7,1972.3,0.25319224]
["bitfinex","ETHUSD",1772028819006,0.002,1972.7,1972.4,0.22965034]
["bitfinex","ETHUSD",1772028819732,6.13930195,1972.7,1972.4,0.22965034]
["bitfinex","ETHUSD",1772028820613,6.13930195,1972.7,1972.3,0.22383442]
["bitfinex","ETHUSD",1772028821315,6.13930195,1972.7,1972.3,1.49134133]
["bitfinex","ETHUSD",1772028822448,7.4066165,1972.7,1972.3,0.22383442]
["bitfinex","ETHUSD",1772028822621,6.65207389,1972.6,1972.2,0.21229911]
["bitfinex","ETHUSD",1772028822938,6.13730195,1972.6,1972.2,0.21229911]
["bitfinex","ETHUSD",1772028823155,6.65207389,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772028823327,6.13730195,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772028824847,6.13730195,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1772028827123,7.40483464,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772028828140,7.40483464,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772028828428,6.13680195,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028830254,7.4044038,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028834348,7.40436256,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028836265,6.13680195,1972.3,1972.0,0.13558082]
["bitfinex","ETHUSD",1772028837464,1.26754219,1972.4,1972.0,0.13558082]
["bitfinex","ETHUSD",1772028837758,7.43236308,1972.4,1972.0,0.13558082]
["bitfinex","ETHUSD",1772028838265,6.16482089,1972.4,1972.0,1.40331184]
["bitfinex","ETHUSD",1772028838459,1.26749467,1972.4,1972.0,0.13558082]
["bitfinex","ETHUSD",1772028838660,7.43231556,1972.4,1972.0,0.13558082]
["bitfinex","ETHUSD",1772028839160,7.9470875,1972.4,1972.0,0.13558082]
["bitfinex","ETHUSD",1772028839357,7.43231556,1972.4,1972.0,0.13558082]
["bitfinex","ETHUSD",1772028839754,7.43231556,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772028839973,0.002,1972.9,1972.2,4.11817552]
["bitfinex","ETHUSD",1772028840142,6.193428,1973.2,1972.5,0.51477194]
["bitfinex","ETHUSD",1772028840344,0.26493642,1973.4,1972.9,0.51477194]
["bitfinex","ETHUSD",1772028840742,2.043,1973.6,1973.0,0.19781063]
["bitfinex","ETHUSD",1772028841052,6.197428,1973.5,1973.0,0.19781063]
["bitfinex","ETHUSD",1772028841271,6.70819994,1973.4,1973.0,0.19781063]
["bitfinex","ETHUSD",1772028841574,6.193428,1973.4,1973.0,0.19781063]
["bitfinex","ETHUSD",1772028842141,3.82449791,1973.6,1973.0,0.19781063]
["bitfinex","ETHUSD",1772028842354,6.197428,1973.5,1973.0,1.4649118]
["bitfinex","ETHUSD",1772028843370,0.004,1973.5,1973.1,0.18656049]
["bitfinex","ETHUSD",1772028843666,0.004,1973.5,1972.6,5.06942159]
["bitfinex","ETHUSD",1772028843667,6.70819994,1973.4,1972.5,0.51477194]
["bitfinex","ETHUSD",1772028843865,6.70819994,1973.2,1972.7,0.18088229]
["bitfinex","ETHUSD",1772028844066,9.55419994,1973.2,1972.7,0.18088229]
["bitfinex","ETHUSD",1772028844470,9.039428,1973.2,1972.8,0.18088229]
["bitfinex","ETHUSD",1772028845262,2.846,1973.2,1972.8,0.18088229]
["bitfinex","ETHUSD",1772028845469,2.846,1973.2,1972.9,0.17520456]
["bitfinex","ETHUSD",1772028845775,2.846,1973.2,1972.7,1.44250221]
["bitfinex","ETHUSD",1772028845968,0.004,1973.1,1972.7,1.44250221]
["bitfinex","ETHUSD",1772028846136,6.197428,1973.1,1972.7,0.17520456]
["bitfinex","ETHUSD",1772028846463,7.46452503,1973.1,1972.5,0.16955994]
["bitfinex","ETHUSD",1772028846666,6.71219994,1973.0,1972.4,1.26748609]
["bitfinex","ETHUSD",1772028846866,6.71219994,1973.0,1972.4,1.43144678]
["bitfinex","ETHUSD",1772028847038,6.197428,1973.0,1972.4,1.94621872]
["bitfinex","ETHUSD",1772028847243,6.197428,1973.0,1972.5,0.16396069]
["bitfinex","ETHUSD",1772028848858,7.46454539,1973.0,1972.5,0.16396069]
["bitfinex","ETHUSD",1772028849056,7.46454539,1973.0,1972.4,0.51477194]
["bitfinex","ETHUSD",1772028849257,6.193428,1972.9,1972.4,1.78225766]
["bitfinex","ETHUSD",1772028850247,6.197428,1972.8,1972.4,1.78225766]
["bitfinex","ETHUSD",1772028850442,6.197428,1972.8,1972.3,0.15282117]
["bitfinex","ETHUSD",1772028850649,6.197428,1972.7,1972.1,1.26868336]
["bitfinex","ETHUSD",1772028850874,6.193428,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772028851176,6.197428,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772028851471,6.193428,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772028851672,1.78213481,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772028851673,6.193428,1972.6,1972.1,0.65752064]
["bitfinex","ETHUSD",1772028851858,6.193428,1972.6,1972.1,0.51577194]
["bitfinex","ETHUSD",1772028852973,7.46085114,1972.6,1972.1,0.51577194]
["bitfinex","ETHUSD",1772028853382,7.46085114,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772028854281,7.46079087,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1772028857188,7.46079087,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772028857387,9.047428,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772028857961,2.854,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772028858261,9.047428,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772028858966,2.854,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772028859167,2.854,1972.5,1972.3,1.88194066]
["bitfinex","ETHUSD",1772028859360,2.854,1972.5,1972.3,0.61441652]
["bitfinex","ETHUSD",1772028859962,2.854,1972.5,1972.3,1.88194615]
["bitfinex","ETHUSD",1772028860161,2.854,1972.5,1972.3,0.61441652]
["bitfinex","ETHUSD",1772028860592,2.854,1972.5,1972.3,1.88196813]
["bitfinex","ETHUSD",1772028860765,4.12428126,1972.8,1972.4,0.08801532]
["bitfinex","ETHUSD",1772028861093,10.31766798,1972.8,1972.4,0.08801532]
["bitfinex","ETHUSD",1772028861598,9.050428,1972.8,1972.4,0.08801532]
["bitfinex","ETHUSD",1772028861782,10.31767034,1972.8,1972.4,0.08801532]
["bitfinex","ETHUSD",1772028862090,6.193428,1972.7,1972.4,0.08801532]
["bitfinex","ETHUSD",1772028862892,6.193428,1972.7,1972.3,0.51577194]
["bitfinex","ETHUSD",1772028863264,6.193428,1972.7,1972.3,0.59322353]
["bitfinex","ETHUSD",1772028863764,7.46075828,1972.7,1972.3,0.59322353]
["bitfinex","ETHUSD",1772028864196,7.46075828,1972.7,1972.3,0.07845159]
["bitfinex","ETHUSD",1772028864380,6.193428,1972.6,1972.1,0.07322074]
["bitfinex","ETHUSD",1772028864687,9.053428,1972.5,1972.1,0.07322074]
["bitfinex","ETHUSD",1772028865471,6.193428,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772028865682,4.12743378,1972.5,1972.1,0.06282884]
["bitfinex","ETHUSD",1772028865900,10.32086178,1972.5,1972.1,0.06282884]
["bitfinex","ETHUSD",1772028866295,6.193428,1972.4,1972.1,0.06282884]
["bitfinex","ETHUSD",1772028866694,6.193428,1972.4,1972.1,0.57760078]
["bitfinex","ETHUSD",1772028867486,6.193428,1972.4,1972.1,0.51577194]
["bitfinex","ETHUSD",1772028868300,6.193428,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772028872096,2.86,1972.5,1972.3,0.03074431]
["bitfinex","ETHUSD",1772028872301,2.86,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772028872499,4.12743863,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772028872805,10.32086663,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1772028873376,6.193428,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772028874003,6.193428,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1772028874506,7.46098053,1972.4,1971.9,0.02079261]
["bitfinex","ETHUSD",1772028879505,7.46098053,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1772028880880,7.46098053,1972.4,1971.9,0.51577194]
["bitfinex","ETHUSD",1772028881086,7.46098053,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772028881296,6.195428,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028881499,2.877,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772028882103,9.070428,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772028882715,10.3381004,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772028882884,6.193428,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772028883085,4.14462386,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772028883488,10.33805186,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772028884684,0.002,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028885612,7.46298746,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028887315,0.002,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028887794,6.195428,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028889400,1.26761991,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772028889583,2.887,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772028889786,2.889,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028890919,9.082428,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028891215,10.34999229,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028893350,4.15656429,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028893514,6.193428,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772028894692,7.46106041,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772028895796,2.889,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028896127,10.34998478,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772028896417,6.193428,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772028896718,7.46111219,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772028900024,10.36011219,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1772028900321,10.36011219,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772028900322,6.192928,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772028900503,2.899,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772028900703,6.192928,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772028900903,6.192928,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772028902041,1.26787706,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1772028902204,1.26787706,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772028902803,10.35979241,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772028903135,4.16686441,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772028903302,2.899,1971.9,1971.6,0.7724712]
["bitfinex","ETHUSD",1772028903504,2.899,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772028903909,2.899,1971.9,1971.6,0.7724712]
["bitfinex","ETHUSD",1772028904113,2.899,1971.9,1971.6,2.04045598]
["bitfinex","ETHUSD",1772028904412,10.35974846,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772028904738,10.35974846,1971.9,1971.4,2.04158457]
["bitfinex","ETHUSD",1772028905537,9.091928,1971.9,1971.4,2.04158457]
["bitfinex","ETHUSD",1772028905842,9.091928,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772028906051,2.899,1971.9,1971.5,0.002]
["bitfinex","ETHUSD",1772028907237,2.899,1971.9,1971.6,0.7724712]
["bitfinex","ETHUSD",1772028908325,2.899,1971.9,1971.6,2.04047175]
["bitfinex","ETHUSD",1772028908638,2.899,1971.9,1971.6,0.7724712]
["bitfinex","ETHUSD",1772028909639,2.899,1971.9,1971.5,1.27006852]
["bitfinex","ETHUSD",1772028909813,6.192928,1971.8,1971.5,0.002]
["bitfinex","ETHUSD",1772028910147,7.4608104,1971.8,1971.5,0.002]
["bitfinex","ETHUSD",1772028910729,6.192928,1971.8,1971.5,0.002]
["bitfinex","ETHUSD",1772028910929,7.46081134,1971.8,1971.5,0.002]
["bitfinex","ETHUSD",1772028911136,6.192928,1971.8,1971.5,0.002]
["bitfinex","ETHUSD",1772028911450,4.16685853,1971.9,1971.5,0.002]
["bitfinex","ETHUSD",1772028911748,10.35978653,1971.9,1971.5,0.002]
["bitfinex","ETHUSD",1772028912949,6.192928,1971.8,1971.5,0.002]
["bitfinex","ETHUSD",1772028913133,4.16685853,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1772028913134,6.192928,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1772028913333,9.097928,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1772028914257,2.905,1971.5,1971.4,0.002]
["bitfinex","ETHUSD",1772028916850,10.36599799,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1772028917052,9.097928,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1772028917418,9.097928,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1772028917419,6.192428,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1772028918043,10.36549799,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1772028918364,6.192428,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1772028919736,6.192428,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1772028920763,9.097428,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1772028920940,10.36550435,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1772028921629,9.097428,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1772028923057,6.192428,1971.7,1971.2,1.19303153]
["bitfinex","ETHUSD",1772028923259,6.192428,1971.7,1971.2,0.7734712]
["bitfinex","ETHUSD",1772028923260,9.104428,1971.7,1971.2,0.7734712]
["bitfinex","ETHUSD",1772028923467,9.104428,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1772028924466,6.192428,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1772028924675,6.192428,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772028924877,6.191928,1971.0,1970.3,1.26879787]
["bitfinex","ETHUSD",1772028925047,9.104928,1970.9,1970.3,1.26879787]
["bitfinex","ETHUSD",1772028925246,9.104928,1970.9,1970.1,3.35904376]
["bitfinex","ETHUSD",1772028925449,2.913,1971.2,1970.7,0.7734712]
["bitfinex","ETHUSD",1772028925648,5.79365597,1971.1,1970.7,0.7734712]
["bitfinex","ETHUSD",1772028925879,2.88065797,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772028926058,6.191928,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772028926642,2.913,1971.1,1970.7,0.7734712]
["bitfinex","ETHUSD",1772028927164,2.913,1971.4,1970.9,0.7724712]
["bitfinex","ETHUSD",1772028927367,9.104928,1971.4,1970.9,2.04092564]
["bitfinex","ETHUSD",1772028927572,9.104928,1971.3,1970.8,1.26847159]
["bitfinex","ETHUSD",1772028928866,2.913,1971.3,1970.9,0.7724712]
["bitfinex","ETHUSD",1772028929270,2.913,1971.3,1970.8,1.26847159]
["bitfinex","ETHUSD",1772028929448,9.104928,1971.3,1970.8,1.26847159]
["bitfinex","ETHUSD",1772028930469,2.915,1971.4,1970.9,0.7724712]
["bitfinex","ETHUSD",1772028930671,6.191928,1971.3,1970.8,1.26847159]
["bitfinex","ETHUSD",1772028931864,6.191928,1971.3,1970.8,1.26947159]
["bitfinex","ETHUSD",1772028932051,6.193928,1971.3,1970.8,1.26947159]
["bitfinex","ETHUSD",1772028934964,0.002,1971.3,1970.8,1.26947159]
["bitfinex","ETHUSD",1772028935177,6.193928,1971.3,1970.8,1.26947159]
["bitfinex","ETHUSD",1772028935555,2.913,1971.2,1970.8,1.26947159]
["bitfinex","ETHUSD",1772028935760,6.191928,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772028936169,2.913,1971.2,1970.8,0.7734712]
["bitfinex","ETHUSD",1772028936372,2.913,1971.1,1970.8,0.7734712]
["bitfinex","ETHUSD",1772028937280,0.002,1971.4,1971.0,0.7724712]
["bitfinex","ETHUSD",1772028937477,0.002,1971.6,1971.2,6.31662494]
["bitfinex","ETHUSD",1772028937678,5.63740051,1971.6,1971.2,7.58487822]
["bitfinex","ETHUSD",1772028938080,5.63740051,1971.6,1971.2,0.7724712]
["bitfinex","ETHUSD",1772028938411,5.63740051,1971.6,1971.1,6.81244127]
["bitfinex","ETHUSD",1772028938552,5.63540051,1971.4,1970.8,5.04951114]
["bitfinex","ETHUSD",1772028940053,5.63540051,1971.2,1970.8,5.04951114]
["bitfinex","ETHUSD",1772028940255,5.63540051,1971.2,1970.8,1.26951114]
["bitfinex","ETHUSD",1772028940463,5.63540051,1971.2,1970.8,1.26951381]
["bitfinex","ETHUSD",1772028941481,5.63540051,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772028941684,5.63540051,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1772028942681,5.63540051,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772028944486,5.63540051,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772028944794,5.63540051,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772028946386,5.63540051,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1772028946553,2.916,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772028946756,8.55140051,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772028947990,9.81986508,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772028948563,8.55140051,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772028948783,9.81985957,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772028949392,5.63540051,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1772028952595,0.002,1971.5,1970.7,5.54515374]
["bitfinex","ETHUSD",1772028952803,0.004,1971.5,1970.9,2.57917679]
["bitfinex","ETHUSD",1772028953095,5.07355355,1971.8,1970.9,2.57917679]
["bitfinex","ETHUSD",1772028953096,1e-08,1971.8,1970.9,2.57917679]
["bitfinex","ETHUSD",1772028953303,1e-08,1971.8,1971.2,2.57917679]
["bitfinex","ETHUSD",1772028953597,0.00400001,1971.8,1971.3,5.54415374]
["bitfinex","ETHUSD",1772028954363,1e-08,1971.8,1971.3,5.54415374]
["bitfinex","ETHUSD",1772028954696,1e-08,1971.8,1971.4,6.81228806]
["bitfinex","ETHUSD",1772028955203,1e-08,1971.8,1971.4,5.54415374]
["bitfinex","ETHUSD",1772028956403,1e-08,1971.8,1971.2,5.80772896]
["bitfinex","ETHUSD",1772028956578,0.004,1971.7,1971.2,5.80772896]
["bitfinex","ETHUSD",1772028956776,5.95682934,1971.7,1971.2,5.80772896]
["bitfinex","ETHUSD",1772028957072,5.95682934,1971.7,1971.2,7.07597253]
["bitfinex","ETHUSD",1772028959079,0.004,1971.6,1971.2,7.07597253]
["bitfinex","ETHUSD",1772028959606,0.006,1971.6,1971.2,7.07597253]
["bitfinex","ETHUSD",1772028959987,0.002,1971.6,1971.3,5.80772896]
["bitfinex","ETHUSD",1772028961312,0.002,1971.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1772028961610,0.002,1971.6,1971.4,7.07586328]
["bitfinex","ETHUSD",1772028961819,0.002,1971.9,1971.6,5.80772896]
["bitfinex","ETHUSD",1772028962106,0.002,1972.4,1971.8,6.32289503]
["bitfinex","ETHUSD",1772028962107,5.95482934,1972.4,1971.8,6.32289503]
["bitfinex","ETHUSD",1772028962311,0.002,1972.4,1972.1,5.80772896]
["bitfinex","ETHUSD",1772028962531,0.002,1972.9,1972.4,5.88964896]
["bitfinex","ETHUSD",1772028962680,0.002,1972.9,1972.7,0.51516607]
["bitfinex","ETHUSD",1772028962879,0.002,1972.8,1972.6,2.429]
["bitfinex","ETHUSD",1772028963185,0.002,1973.0,1972.6,2.429]
["bitfinex","ETHUSD",1772028963380,0.002,1973.0,1972.7,1.78246469]
["bitfinex","ETHUSD",1772028963616,0.002,1973.0,1972.7,6.32289503]
["bitfinex","ETHUSD",1772028964578,5.95282934,1973.6,1972.9,6.32289503]
["bitfinex","ETHUSD",1772028964784,5.95282934,1973.6,1973.0,0.51516607]
["bitfinex","ETHUSD",1772028964986,5.95282934,1973.6,1973.0,6.32289503]
["bitfinex","ETHUSD",1772028965412,5.95282934,1973.6,1973.0,5.80772896]
["bitfinex","ETHUSD",1772028965910,7.21957957,1973.6,1973.0,1.26707539]
["bitfinex","ETHUSD",1772028966119,7.21957957,1973.6,1972.6,1.26730626]
["bitfinex","ETHUSD",1772028966120,5.95282934,1973.5,1972.6,1.26730626]
["bitfinex","ETHUSD",1772028966617,6.533,1973.4,1971.1,5.07329464]
["bitfinex","ETHUSD",1772028966792,5.95282934,1972.9,1971.7,2.57171033]
["bitfinex","ETHUSD",1772028966986,5.95282934,1972.8,1971.9,2.57171033]
["bitfinex","ETHUSD",1772028967482,5.95282934,1972.8,1972.3,2.57171033]
["bitfinex","ETHUSD",1772028967683,4.0253168,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1772028967684,7.21994069,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1772028967884,7.21994069,1973.0,1972.4,6.33686569]
["bitfinex","ETHUSD",1772028968187,7.21994069,1973.0,1972.1,3.70167316]
["bitfinex","ETHUSD",1772028968441,7.21994069,1973.0,1972.1,9.50940212]
["bitfinex","ETHUSD",1772028968599,7.21994069,1973.0,1972.2,12.14459465]
["bitfinex","ETHUSD",1772028969120,7.21994069,1973.0,1972.2,6.33686569]
["bitfinex","ETHUSD",1772028969485,7.21994069,1973.0,1972.0,3.70274564]
["bitfinex","ETHUSD",1772028969685,7.21994069,1973.0,1972.1,6.33686569]
["bitfinex","ETHUSD",1772028969915,5.95282934,1972.8,1971.7,1.26789869]
["bitfinex","ETHUSD",1772028970122,1.26711135,1973.0,1971.5,3.70606999]
["bitfinex","ETHUSD",1772028970123,5.95282934,1972.6,1971.5,3.70606999]
["bitfinex","ETHUSD",1772028970286,5.95282934,1972.6,1971.6,5.80772896]
["bitfinex","ETHUSD",1772028970486,5.95282934,1972.6,1971.7,8.37943929]
["bitfinex","ETHUSD",1772028971498,5.95282934,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772028971995,5.95282934,1972.6,1972.2,6.33786569]
["bitfinex","ETHUSD",1772028972313,5.95282934,1973.0,1972.2,12.14559465]
["bitfinex","ETHUSD",1772028972625,5.95282934,1973.0,1972.3,6.33686569]
["bitfinex","ETHUSD",1772028974093,7.21995485,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1772028974919,5.95282934,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1772028975290,1.26704421,1973.1,1972.5,6.33686569]
["bitfinex","ETHUSD",1772028975791,7.2198175,1973.2,1972.5,6.33686569]
["bitfinex","ETHUSD",1772028975994,7.2198175,1973.2,1972.5,14.71630498]
["bitfinex","ETHUSD",1772028976326,7.2198175,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1772028976514,1.26694167,1973.3,1972.6,7.07509183]
["bitfinex","ETHUSD",1772028976721,1.26694167,1973.3,1972.7,6.33686569]
["bitfinex","ETHUSD",1772028977519,7.21977101,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1772028977726,7.21977101,1973.3,1972.7,6.33686569]
["bitfinex","ETHUSD",1772028977894,7.22164979,1973.5,1972.7,12.14459465]
["bitfinex","ETHUSD",1772028978090,0.002,1973.5,1972.9,2.57171033]
["bitfinex","ETHUSD",1772028978294,0.002,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1772028978826,7.57628109,1973.9,1972.9,1.26717015]
["bitfinex","ETHUSD",1772028978827,5.06406605,1974.7,1973.5,5.80772896]
["bitfinex","ETHUSD",1772028979021,7.21890854,1974.6,1973.6,8.37943929]
["bitfinex","ETHUSD",1772028979300,7.21890854,1974.6,1973.6,6.33686569]
["bitfinex","ETHUSD",1772028979703,5.95282934,1974.5,1973.6,8.90857602]
["bitfinex","ETHUSD",1772028979902,5.95282934,1974.5,1973.7,5.80772896]
["bitfinex","ETHUSD",1772028980109,5.95282934,1974.5,1973.6,6.33686569]
["bitfinex","ETHUSD",1772028980321,1.26620745,1974.4,1973.6,13.41125626]
["bitfinex","ETHUSD",1772028980634,7.21898572,1974.5,1973.7,14.71630498]
["bitfinex","ETHUSD",1772028980991,1.26615638,1974.5,1973.8,5.80772896]
["bitfinex","ETHUSD",1772028981629,0.85,1975.0,1974.1,8.37943929]
["bitfinex","ETHUSD",1772028981931,1.26591845,1974.9,1974.2,5.80772896]
["bitfinex","ETHUSD",1772028982605,2.92,1975.5,1974.7,2.57171033]
["bitfinex","ETHUSD",1772028982925,7.37569674,1975.7,1975.1,2.57171033]
["bitfinex","ETHUSD",1772028983230,7.37569674,1975.7,1974.8,4.22101077]
["bitfinex","ETHUSD",1772028984292,7.37569674,1975.7,1974.6,1.946]
["bitfinex","ETHUSD",1772028984500,7.37569674,1975.7,1974.7,5.48698622]
["bitfinex","ETHUSD",1772028984723,7.37569674,1975.7,1974.7,4.22101077]
["bitfinex","ETHUSD",1772028985223,7.37569674,1975.7,1974.7,8.05873271]
["bitfinex","ETHUSD",1772028985435,7.37569674,1975.7,1974.9,2.57171033]
["bitfinex","ETHUSD",1772028985436,5.95482934,1975.6,1974.9,2.57171033]
["bitfinex","ETHUSD",1772028985822,0.002,1975.6,1975.0,10.18869256]
["bitfinex","ETHUSD",1772028986009,0.002,1975.6,1975.1,2.57171033]
["bitfinex","ETHUSD",1772028986203,0.002,1975.6,1975.1,5.01571033]
["bitfinex","ETHUSD",1772028986406,0.002,1975.6,1975.1,10.98339212]
["bitfinex","ETHUSD",1772028986833,1.26511816,1976.1,1975.3,8.53939212]
["bitfinex","ETHUSD",1772028987035,7.60005516,1976.6,1975.5,8.53939212]
["bitfinex","ETHUSD",1772028987036,3.80520644,1976.6,1975.5,8.53939212]
["bitfinex","ETHUSD",1772028987244,6.1304204,1976.3,1975.4,4.22101077]
["bitfinex","ETHUSD",1772028987445,6.1304204,1976.1,1974.9,3.70988298]
["bitfinex","ETHUSD",1772028987850,5.49471033,1976.2,1975.0,4.22101077]
["bitfinex","ETHUSD",1772028987851,6.1304204,1975.8,1975.0,4.22101077]
["bitfinex","ETHUSD",1772028988843,7.39579469,1975.7,1974.6,1.979]
["bitfinex","ETHUSD",1772028989153,7.39579469,1975.7,1974.7,4.22101077]
["bitfinex","ETHUSD",1772028989334,7.39579469,1975.7,1974.7,10.33741037]
["bitfinex","ETHUSD",1772028989538,7.39579469,1975.7,1975.0,2.57171033]
["bitfinex","ETHUSD",1772028989757,7.39579469,1975.7,1974.8,6.1163996]
["bitfinex","ETHUSD",1772028990046,7.39579469,1975.7,1974.9,4.22101077]
["bitfinex","ETHUSD",1772028991051,7.39579469,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772028991419,7.39579469,1975.7,1974.9,9.28433917]
["bitfinex","ETHUSD",1772028991420,7.39579469,1975.7,1974.9,5.48685293]
["bitfinex","ETHUSD",1772028992014,7.39579469,1975.7,1974.9,7.38224176]
["bitfinex","ETHUSD",1772028992917,1.26531025,1975.8,1975.0,12.9091207]
["bitfinex","ETHUSD",1772028993132,5.063104,1975.9,1975.1,7.38215829]
["bitfinex","ETHUSD",1772028993334,1.26724621,1975.9,1975.1,9.82515829]
["bitfinex","ETHUSD",1772028993551,1.26724621,1975.9,1975.2,6.1163996]
["bitfinex","ETHUSD",1772028993754,6.15790917,1975.9,1975.2,4.22101077]
["bitfinex","ETHUSD",1772028994262,6.15590917,1975.7,1975.2,4.22101077]
["bitfinex","ETHUSD",1772028994828,6.15590917,1975.4,1974.6,1.26604804]
["bitfinex","ETHUSD",1772028995022,6.15590917,1975.4,1974.6,7.38244764]
["bitfinex","ETHUSD",1772028995246,1.26563053,1975.3,1974.5,1.26609945]
["bitfinex","ETHUSD",1772028995565,1.26563053,1975.3,1974.6,4.22101077]
["bitfinex","ETHUSD",1772028995848,7.4215397,1975.3,1974.6,4.22101077]
["bitfinex","ETHUSD",1772028996039,6.15590917,1975.3,1974.6,4.22101077]
["bitfinex","ETHUSD",1772028997350,1.26569461,1975.2,1974.6,4.22101077]
["bitfinex","ETHUSD",1772028997851,1.26569461,1975.2,1974.6,5.48708963]
["bitfinex","ETHUSD",1772028998561,1.26569461,1975.2,1974.6,11.60348923]
["bitfinex","ETHUSD",1772028999426,7.42134751,1975.6,1974.7,8.68810993]
["bitfinex","ETHUSD",1772028999627,7.42134751,1975.6,1974.7,6.1163996]
["bitfinex","ETHUSD",1772029000131,0.002,1975.1,1974.8,4.22101077]
["bitfinex","ETHUSD",1772029000325,0.002,1975.1,1974.7,12.9091207]
["bitfinex","ETHUSD",1772029000555,0.002,1975.2,1974.7,12.9091207]
["bitfinex","ETHUSD",1772029000742,0.002,1975.2,1974.7,10.33741037]
["bitfinex","ETHUSD",1772029001066,0.002,1975.2,1974.8,6.1163996]
["bitfinex","ETHUSD",1772029001266,0.002,1975.2,1974.7,6.7927211]
["bitfinex","ETHUSD",1772029001424,0.002,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1772029001626,0.002,1975.2,1974.8,2.445]
["bitfinex","ETHUSD",1772029002287,0.002,1975.2,1974.6,2.447]
["bitfinex","ETHUSD",1772029002288,6.15790917,1975.2,1974.6,2.447]
["bitfinex","ETHUSD",1772029002554,6.15790917,1975.2,1974.7,4.22101077]
["bitfinex","ETHUSD",1772029002749,6.15790917,1975.2,1974.3,2.446]
["bitfinex","ETHUSD",1772029002952,6.15790917,1975.2,1974.3,6.66701077]
["bitfinex","ETHUSD",1772029003330,6.15790917,1975.2,1974.3,12.78341037]
["bitfinex","ETHUSD",1772029003755,7.42166786,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772029004271,6.15590917,1974.9,1973.8,7.51227111]
["bitfinex","ETHUSD",1772029004567,6.15590917,1974.7,1973.9,1.26648565]
["bitfinex","ETHUSD",1772029004732,6.15590917,1974.7,1973.9,4.22101077]
["bitfinex","ETHUSD",1772029005128,6.15590917,1974.5,1973.9,4.22101077]
["bitfinex","ETHUSD",1772029005784,6.15590917,1974.3,1973.9,4.22101077]
["bitfinex","ETHUSD",1772029007456,6.15590917,1974.3,1973.7,2.448]
["bitfinex","ETHUSD",1772029007656,6.15590917,1974.3,1973.8,4.22101077]
["bitfinex","ETHUSD",1772029007859,1.26619415,1974.5,1973.8,5.48755461]
["bitfinex","ETHUSD",1772029008257,7.42210332,1974.5,1973.8,5.48755461]
["bitfinex","ETHUSD",1772029008678,7.42210332,1974.5,1973.8,4.22101077]
["bitfinex","ETHUSD",1772029008965,7.42210332,1974.5,1973.7,3.71462788]
["bitfinex","ETHUSD",1772029009152,7.42210332,1974.5,1973.8,4.22101077]
["bitfinex","ETHUSD",1772029010370,7.42210332,1974.5,1973.7,1.26764309]
["bitfinex","ETHUSD",1772029010568,7.42210332,1974.5,1973.8,4.22101077]
["bitfinex","ETHUSD",1772029011770,6.15590917,1974.5,1973.8,4.22101077]
["bitfinex","ETHUSD",1772029012064,7.42206021,1974.5,1973.8,5.48758739]
["bitfinex","ETHUSD",1772029012461,7.42206021,1974.5,1973.8,4.22101077]
["bitfinex","ETHUSD",1772029012978,6.15590917,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772029013193,6.15590917,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772029014267,6.15590917,1974.1,1972.6,3.70931374]
["bitfinex","ETHUSD",1772029014268,6.15590917,1973.6,1972.6,3.70931374]
["bitfinex","ETHUSD",1772029014469,6.15590917,1973.6,1972.4,6.1163996]
["bitfinex","ETHUSD",1772029014470,6.15590917,1973.5,1972.4,6.1163996]
["bitfinex","ETHUSD",1772029014652,6.15590917,1973.5,1972.4,7.38388592]
["bitfinex","ETHUSD",1772029014847,6.15590917,1973.3,1972.3,1.26750319]
["bitfinex","ETHUSD",1772029015051,6.15590917,1973.3,1972.2,7.51335743]
["bitfinex","ETHUSD",1772029015052,6.15590917,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1772029015371,6.15590917,1973.0,1972.2,1.26861648]
["bitfinex","ETHUSD",1772029015594,6.15590917,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1772029016274,6.33002439,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772029018668,6.33002439,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1772029020273,6.33002439,1973.4,1972.4,3.59776941]
["bitfinex","ETHUSD",1772029020475,6.33002439,1973.4,1972.6,7.18706977]
["bitfinex","ETHUSD",1772029020675,7.5968921,1973.4,1972.6,7.18706977]
["bitfinex","ETHUSD",1772029021466,6.33002439,1973.4,1972.6,7.18706977]
["bitfinex","ETHUSD",1772029022301,6.33002439,1973.7,1972.8,5.9197069]
["bitfinex","ETHUSD",1772029022490,7.59672247,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772029022805,6.33002439,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772029023103,7.59668203,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772029024905,6.33002439,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772029025106,6.33002439,1973.7,1972.9,7.18687705]
["bitfinex","ETHUSD",1772029025311,13.01565692,1973.9,1972.9,7.18687705]
["bitfinex","ETHUSD",1772029025691,6.33002439,1973.8,1972.9,7.18687705]
["bitfinex","ETHUSD",1772029026291,6.33002439,1973.6,1972.6,7.18706977]
["bitfinex","ETHUSD",1772029026501,7.59693768,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1772029026695,6.33002439,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1772029027215,2.913,1973.2,1972.4,7.18719828]
["bitfinex","ETHUSD",1772029027425,2.913,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772029027985,9.24302439,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772029028809,10.51005927,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772029029398,2.913,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772029032376,4.17998364,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772029032499,4.17998364,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1772029032500,6.33002439,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1772029033843,6.33002439,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772029034048,9.24402439,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772029034624,10.51143903,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772029034822,10.5113905,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772029035246,9.24402439,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772029035632,10.51139056,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772029036157,6.33002439,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772029036332,6.33002439,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772029036709,7.59751577,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772029039713,4.18141481,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1772029039931,2.914,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1772029040253,2.914,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772029041239,2.919,1972.8,1972.1,5.9207069]
["bitfinex","ETHUSD",1772029041570,2.919,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1772029041571,6.33002439,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772029042959,7.59738726,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772029043274,9.9277938,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1772029043588,9.9277938,1972.2,1970.8,7.18922411]
["bitfinex","ETHUSD",1772029043589,2.31932,1971.9,1970.8,7.18922411]
["bitfinex","ETHUSD",1772029043738,2.31932,1971.9,1970.7,5.9207069]
["bitfinex","ETHUSD",1772029043739,3.59776941,1971.7,1970.7,5.9207069]
["bitfinex","ETHUSD",1772029043937,2.923,1971.6,1970.7,7.18926184]
["bitfinex","ETHUSD",1772029044655,9.25302439,1971.6,1970.7,7.18926184]
["bitfinex","ETHUSD",1772029045056,1.26806999,1971.5,1970.7,7.18926184]
["bitfinex","ETHUSD",1772029045469,1.26806999,1971.5,1970.7,1.26955494]
["bitfinex","ETHUSD",1772029045763,7.19135732,1971.5,1970.7,1.26955494]
["bitfinex","ETHUSD",1772029046142,4.19102131,1971.6,1970.8,6.06405299]
["bitfinex","ETHUSD",1772029047456,4.19102131,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1772029047963,4.19102131,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1772029047964,5.92328733,1971.5,1970.7,1.26958466]
["bitfinex","ETHUSD",1772029048162,5.92328733,1971.5,1970.7,7.33363765]
["bitfinex","ETHUSD",1772029048460,5.92328733,1971.5,1970.7,7.33363629]
["bitfinex","ETHUSD",1772029049158,5.92328733,1971.5,1970.7,7.33363773]
["bitfinex","ETHUSD",1772029049347,1.26813432,1971.4,1970.7,7.33363773]
["bitfinex","ETHUSD",1772029049659,7.56792607,1971.4,1970.7,7.33363773]
["bitfinex","ETHUSD",1772029049852,7.56792607,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1772029050435,7.56792607,1971.4,1970.7,1.26958012]
["bitfinex","ETHUSD",1772029050635,7.56792607,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1772029051033,7.56792607,1971.4,1970.7,1.2695832]
["bitfinex","ETHUSD",1772029051232,7.56794482,1971.4,1970.7,6.99791613]
["bitfinex","ETHUSD",1772029052544,6.29979175,1971.4,1970.7,6.99791613]
["bitfinex","ETHUSD",1772029052745,1.26807123,1971.5,1970.7,6.99791613]
["bitfinex","ETHUSD",1772029053667,1.26807123,1971.5,1970.8,5.72933293]
["bitfinex","ETHUSD",1772029054565,2.923,1971.6,1970.8,5.72933293]
["bitfinex","ETHUSD",1772029054861,9.21479175,1972.0,1970.8,5.72933293]
["bitfinex","ETHUSD",1772029055371,9.21479175,1972.0,1971.0,5.72833293]
["bitfinex","ETHUSD",1772029055670,10.48254201,1972.0,1971.2,5.72833293]
["bitfinex","ETHUSD",1772029055878,6.29979175,1971.9,1971.0,1.26834885]
["bitfinex","ETHUSD",1772029057142,6.29979175,1971.9,1971.1,5.72833293]
["bitfinex","ETHUSD",1772029057340,4.18275208,1972.0,1971.1,5.72833293]
["bitfinex","ETHUSD",1772029057846,4.18275208,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1772029058178,4.18275208,1972.0,1971.3,5.72833293]
["bitfinex","ETHUSD",1772029059241,4.18275208,1972.0,1971.2,6.99659591]
["bitfinex","ETHUSD",1772029060074,5.07085727,1972.1,1971.2,6.99659591]
["bitfinex","ETHUSD",1772029060275,7.56741231,1972.2,1971.3,5.72833293]
["bitfinex","ETHUSD",1772029061874,7.56741231,1972.2,1971.1,5.07305194]
["bitfinex","ETHUSD",1772029061875,6.29979175,1971.8,1971.1,6.99665913]
["bitfinex","ETHUSD",1772029062270,7.56773312,1971.7,1971.0,1.26834213]
["bitfinex","ETHUSD",1772029062693,3.59776941,1971.6,1970.8,1.26945722]
["bitfinex","ETHUSD",1772029062859,9.89756116,1971.6,1970.8,1.26945722]
["bitfinex","ETHUSD",1772029063205,6.29979175,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1772029063558,6.29979175,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772029065486,7.56805473,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772029066211,1.26826298,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772029066361,7.56805473,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772029068888,2.57875024,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772029069085,2.57875024,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1772029069086,9.21279175,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772029069268,2.913,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772029072597,6.29979175,1971.4,1970.6,5.72933293]
["bitfinex","ETHUSD",1772029074297,7.5679904,1971.3,1970.6,5.72933293]
["bitfinex","ETHUSD",1772029074512,7.5679904,1971.3,1970.6,6.99793429]
["bitfinex","ETHUSD",1772029077098,7.5679904,1971.3,1970.6,1.26960136]
["bitfinex","ETHUSD",1772029077304,6.271043,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1772029079475,7.53937041,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1772029079675,7.53937606,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1772029079920,1.26833306,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1772029080095,6.271043,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1772029080279,7.53937406,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1772029080482,0.002,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772029080680,0.002,1971.0,1970.7,6.07664725]
["bitfinex","ETHUSD",1772029080876,8.85179324,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772029081104,6.273043,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772029081301,7.53949903,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772029081492,0.002,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772029081698,1.27040299,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772029082084,7.54144599,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772029084193,6.271043,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772029086800,4.18247635,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772029087118,4.18245802,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772029087989,0.002,1971.0,1970.4,6.07664725]
["bitfinex","ETHUSD",1772029088189,0.002,1971.0,1970.5,6.07564725]
["bitfinex","ETHUSD",1772029088793,0.002,1971.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1772029089513,0.002,1971.1,1970.7,6.07564725]
["bitfinex","ETHUSD",1772029090726,0.002,1971.1,1970.7,7.34421681]
["bitfinex","ETHUSD",1772029091343,6.273043,1971.1,1970.5,7.34431689]
["bitfinex","ETHUSD",1772029093205,7.54142656,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1772029093414,6.271043,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772029093820,6.271043,1970.9,1970.4,1.26976108]
["bitfinex","ETHUSD",1772029094019,6.271043,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772029094236,6.271043,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1772029095296,0.002,1971.0,1970.5,6.07664725]
["bitfinex","ETHUSD",1772029097021,0.002,1971.1,1970.6,6.07564725]
["bitfinex","ETHUSD",1772029097331,0.002,1971.1,1970.8,6.07564725]
["bitfinex","ETHUSD",1772029100322,0.002,1971.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772029102935,0.002,1972.0,1971.1,6.07564725]
["bitfinex","ETHUSD",1772029103146,1.2698406,1971.9,1971.3,6.07564725]
["bitfinex","ETHUSD",1772029103441,7.5408836,1971.9,1971.3,6.07564725]
["bitfinex","ETHUSD",1772029104806,0.002,1971.9,1971.4,7.34378157]
["bitfinex","ETHUSD",1772029106921,0.002,1971.8,1971.4,7.34378157]
["bitfinex","ETHUSD",1772029108809,0.002,1971.8,1971.5,2.411]
["bitfinex","ETHUSD",1772029109114,0.002,1971.8,1971.5,8.56481498]
["bitfinex","ETHUSD",1772029110841,0.002,1971.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1772029111012,0.002,1972.0,1971.7,5.76992796]
["bitfinex","ETHUSD",1772029111332,0.002,1972.0,1971.6,7.03793364]
["bitfinex","ETHUSD",1772029113139,6.13626022,1971.9,1971.1,5.76992796]
["bitfinex","ETHUSD",1772029113433,6.13626022,1971.9,1971.0,7.49030931]
["bitfinex","ETHUSD",1772029113838,6.13626022,1971.8,1971.0,2.417]
["bitfinex","ETHUSD",1772029114640,6.13626022,1971.8,1971.0,8.18692796]
["bitfinex","ETHUSD",1772029115038,6.13626022,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772029115866,6.13626022,1971.6,1971.1,7.03825528]
["bitfinex","ETHUSD",1772029116528,2.57875024,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1772029116845,6.13626022,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1772029117051,6.13626022,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1772029117828,7.40437765,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1772029119530,6.13626022,1971.5,1970.9,5.77092796]
["bitfinex","ETHUSD",1772029119745,7.40433263,1971.5,1970.9,5.77092796]
["bitfinex","ETHUSD",1772029120144,7.40433263,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1772029120316,7.40433263,1971.5,1970.9,5.77092796]
["bitfinex","ETHUSD",1772029120645,0.002,1971.4,1970.9,5.77092796]
["bitfinex","ETHUSD",1772029121424,0.002,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1772029122641,6.13826022,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1772029125183,6.13826022,1971.4,1971.0,5.76992796]
["bitfinex","ETHUSD",1772029125184,0.002,1971.4,1971.0,5.76992796]
["bitfinex","ETHUSD",1772029125461,0.002,1972.0,1971.3,5.76992796]
["bitfinex","ETHUSD",1772029125758,0.002,1972.0,1971.5,5.76992796]
["bitfinex","ETHUSD",1772029125945,0.002,1972.0,1971.6,2.422]
["bitfinex","ETHUSD",1772029126823,0.002,1972.0,1971.7,5.76992796]
["bitfinex","ETHUSD",1772029127229,0.002,1972.0,1971.8,7.03780502]
["bitfinex","ETHUSD",1772029128051,0.002,1972.2,1971.8,7.03780502]
["bitfinex","ETHUSD",1772029129329,0.002,1972.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1772029129532,0.002,1972.2,1971.8,7.03780502]
["bitfinex","ETHUSD",1772029131831,6.13826022,1972.5,1971.9,5.76992796]
["bitfinex","ETHUSD",1772029132026,0.002,1972.5,1972.0,8.19892796]
["bitfinex","ETHUSD",1772029132733,6.13826022,1972.5,1972.0,2.429]
["bitfinex","ETHUSD",1772029133331,0.002,1972.5,1972.1,7.03761215]
["bitfinex","ETHUSD",1772029133664,7.4056898,1972.5,1972.0,2.429]
["bitfinex","ETHUSD",1772029133836,0.002,1972.1,1972.0,2.429]
["bitfinex","ETHUSD",1772029134358,0.002,1972.1,1971.8,7.03776885]
["bitfinex","ETHUSD",1772029134544,0.002,1972.1,1971.8,9.46776885]
["bitfinex","ETHUSD",1772029137636,0.002,1972.1,1971.8,3.69784089]
["bitfinex","ETHUSD",1772029140058,0.002,1972.1,1971.8,9.28119118]
["bitfinex","ETHUSD",1772029140264,0.002,1972.1,1971.8,2.435]
["bitfinex","ETHUSD",1772029140560,5.9651751,1972.1,1971.8,2.435]
["bitfinex","ETHUSD",1772029140932,5.9651751,1972.1,1971.5,2.436]
["bitfinex","ETHUSD",1772029141335,5.9651751,1972.1,1971.5,8.01935029]
["bitfinex","ETHUSD",1772029142259,5.9631751,1971.9,1971.5,3.70404918]
["bitfinex","ETHUSD",1772029146942,7.23101622,1971.9,1971.5,2.436]
["bitfinex","ETHUSD",1772029147265,7.23101622,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1772029147466,7.23101622,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772029148968,5.9631751,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772029149153,7.23099138,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772029151670,5.9631751,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772029151865,7.23099354,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772029152460,5.9631751,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772029153678,7.23099966,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772029153979,5.9631751,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1772029154181,5.9631751,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1772029154581,5.9631751,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772029154881,5.9631751,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1772029156563,5.9631751,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1772029158981,1.26839167,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772029159188,5.07356671,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1772029159189,5.9631751,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772029160881,5.9631751,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772029161077,7.23163113,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772029162263,5.9631751,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772029162468,7.23163113,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772029168362,5.9631751,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772029168586,7.23164034,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772029168975,5.9631751,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772029169193,7.23164323,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1772029170995,5.76567279,1971.1,1970.6,5.81414049]
["bitfinex","ETHUSD",1772029171349,2.879,1971.2,1970.6,5.81414049]
["bitfinex","ETHUSD",1772029171480,1.26816132,1971.4,1970.6,5.81414049]
["bitfinex","ETHUSD",1772029171863,7.03383411,1971.4,1970.6,5.81414049]
["bitfinex","ETHUSD",1772029172465,7.03383411,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1772029172670,0.002,1971.2,1970.7,5.81414049]
["bitfinex","ETHUSD",1772029173198,1.27026298,1971.2,1970.7,7.08269246]
["bitfinex","ETHUSD",1772029173571,7.03593577,1971.2,1970.7,7.08269246]
["bitfinex","ETHUSD",1772029174076,7.03593577,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1772029176788,5.76567279,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772029176987,5.76567279,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772029177398,7.03412882,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1772029178001,7.03594441,1971.2,1970.5,5.81414049]
["bitfinex","ETHUSD",1772029178498,7.03594441,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772029179773,7.03594441,1971.2,1970.6,5.81314049]
["bitfinex","ETHUSD",1772029182577,7.03594441,1971.2,1970.6,7.08178585]
["bitfinex","ETHUSD",1772029182776,0.002,1971.2,1970.6,7.08178585]
["bitfinex","ETHUSD",1772029182985,7.03595989,1971.2,1970.6,7.08178585]
["bitfinex","ETHUSD",1772029184674,0.002,1971.2,1970.6,7.08178585]
["bitfinex","ETHUSD",1772029185286,0.002,1971.2,1970.8,5.81314049]
["bitfinex","ETHUSD",1772029185486,0.002,1971.1,1970.8,5.81314049]
["bitfinex","ETHUSD",1772029186382,0.002,1971.1,1970.8,7.08161758]
["bitfinex","ETHUSD",1772029187904,0.002,1971.2,1970.8,7.08161758]
["bitfinex","ETHUSD",1772029188102,0.002,1971.4,1971.0,5.81314049]
["bitfinex","ETHUSD",1772029188993,0.002,1971.4,1971.0,7.08149279]
["bitfinex","ETHUSD",1772029189195,0.002,1971.4,1971.0,5.81314049]
["bitfinex","ETHUSD",1772029189403,5.76767279,1971.4,1971.0,5.81314049]
["bitfinex","ETHUSD",1772029189905,5.76767279,1971.4,1970.8,7.08161253]
["bitfinex","ETHUSD",1772029190683,0.002,1971.4,1970.8,7.08161253]
["bitfinex","ETHUSD",1772029190883,5.76767279,1971.4,1970.8,7.08161253]
["bitfinex","ETHUSD",1772029191115,5.76567279,1971.2,1970.8,7.08161253]
["bitfinex","ETHUSD",1772029191303,1.27018519,1971.4,1970.8,7.08161253]
["bitfinex","ETHUSD",1772029191504,0.002,1971.4,1970.8,7.08161253]
["bitfinex","ETHUSD",1772029191705,1.27013839,1971.4,1970.8,7.08161253]
["bitfinex","ETHUSD",1772029192596,7.03581118,1971.4,1970.8,7.08161253]
["bitfinex","ETHUSD",1772029193405,7.03581118,1971.4,1970.9,0.5154107]
["bitfinex","ETHUSD",1772029193618,7.03581118,1971.4,1971.1,0.5154107]
["bitfinex","ETHUSD",1772029196797,4.16397018,1971.7,1971.3,5.99854809]
["bitfinex","ETHUSD",1772029197107,4.16397018,1971.7,1971.5,0.5154107]
["bitfinex","ETHUSD",1772029197287,9.5852908,1971.7,1971.5,0.5154107]
["bitfinex","ETHUSD",1772029197613,5.42132062,1971.6,1971.3,0.5154107]
["bitfinex","ETHUSD",1772029197916,5.42132062,1971.4,1970.7,5.99954809]
["bitfinex","ETHUSD",1772029198141,5.42132062,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772029198302,0.5154107,1971.1,1970.5,5.48413739]
["bitfinex","ETHUSD",1772029198485,5.42132062,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772029198842,6.68977665,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772029198984,5.42132062,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772029200498,5.93673132,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1772029200698,6.68984101,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772029201018,6.68958463,1971.2,1970.7,5.99854809]
["bitfinex","ETHUSD",1772029201315,6.68958463,1971.2,1970.8,0.5154107]
["bitfinex","ETHUSD",1772029201726,5.42132062,1971.2,1971.0,0.5154107]
["bitfinex","ETHUSD",1772029201927,6.68959483,1971.2,1970.9,0.5154107]
["bitfinex","ETHUSD",1772029202229,6.68959483,1971.2,1970.8,0.5154107]
["bitfinex","ETHUSD",1772029202535,6.68959483,1971.2,1970.9,0.5154107]
["bitfinex","ETHUSD",1772029202705,2.904,1971.3,1970.9,0.5154107]
["bitfinex","ETHUSD",1772029202899,2.904,1971.3,1971.0,5.99854809]
["bitfinex","ETHUSD",1772029203099,2.904,1971.3,1970.9,0.5154107]
["bitfinex","ETHUSD",1772029203328,2.904,1971.3,1970.8,6.75165778]
["bitfinex","ETHUSD",1772029204236,0.002,1971.3,1970.8,6.75165778]
["bitfinex","ETHUSD",1772029205629,0.002,1971.3,1970.9,5.48313739]
["bitfinex","ETHUSD",1772029206911,0.002,1971.3,1971.0,6.75152906]
["bitfinex","ETHUSD",1772029208044,0.002,1971.3,1971.0,5.48313739]
["bitfinex","ETHUSD",1772029208996,0.002,1971.3,1970.8,5.48313739]
["bitfinex","ETHUSD",1772029211234,0.002,1971.3,1971.0,5.48313739]
["bitfinex","ETHUSD",1772029211432,0.002,1971.2,1971.0,5.48313739]
["bitfinex","ETHUSD",1772029212131,0.002,1971.6,1971.1,2.5770784]
["bitfinex","ETHUSD",1772029212314,0.002,1971.6,1971.2,5.48313739]
["bitfinex","ETHUSD",1772029213041,0.002,1971.8,1971.4,5.48313739]
["bitfinex","ETHUSD",1772029213544,5.42332062,1971.8,1971.1,5.48313739]
["bitfinex","ETHUSD",1772029216632,6.68926199,1971.7,1971.1,6.75142581]
["bitfinex","ETHUSD",1772029217553,5.07368022,1971.8,1971.1,6.75142581]
["bitfinex","ETHUSD",1772029217554,1.26992755,1971.8,1971.1,6.75142581]
["bitfinex","ETHUSD",1772029217758,0.002,1971.8,1971.3,5.48313739]
["bitfinex","ETHUSD",1772029218649,0.002,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1772029218828,0.002,1971.8,1971.4,6.75127171]
["bitfinex","ETHUSD",1772029219024,0.002,1971.8,1971.4,5.48313739]
["bitfinex","ETHUSD",1772029220841,0.002,1971.8,1971.4,6.75122598]
["bitfinex","ETHUSD",1772029221632,0.002,1972.1,1971.7,5.48313739]
["bitfinex","ETHUSD",1772029221828,6.69101288,1972.1,1971.5,5.48313739]
["bitfinex","ETHUSD",1772029222353,5.42332062,1972.1,1971.5,5.48313739]
["bitfinex","ETHUSD",1772029223046,0.002,1972.1,1971.6,6.75114307]
["bitfinex","ETHUSD",1772029224058,0.002,1971.7,1971.6,6.75114307]
["bitfinex","ETHUSD",1772029224225,0.002,1971.8,1971.7,5.48313739]
["bitfinex","ETHUSD",1772029225289,0.002,1971.8,1971.7,7.2660624]
["bitfinex","ETHUSD",1772029226437,0.002,1972.0,1971.7,7.2660624]
["bitfinex","ETHUSD",1772029226738,0.002,1972.0,1971.5,1.26806706]
["bitfinex","ETHUSD",1772029226936,5.34211849,1972.0,1971.3,5.94203128]
["bitfinex","ETHUSD",1772029227653,6.60992667,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1772029229158,6.60992667,1972.0,1971.4,6.69518196]
["bitfinex","ETHUSD",1772029229853,5.34211849,1972.0,1971.5,5.83477699]
["bitfinex","ETHUSD",1772029230157,6.60987762,1972.0,1971.5,5.83477699]
["bitfinex","ETHUSD",1772029230454,1.26975329,1972.0,1971.5,5.83477699]
["bitfinex","ETHUSD",1772029231756,1.26975329,1972.0,1971.5,5.31979335]
["bitfinex","ETHUSD",1772029231933,6.45897932,1972.0,1971.5,5.31979335]
["bitfinex","ETHUSD",1772029232253,6.45897932,1972.0,1971.1,5.07325498]
["bitfinex","ETHUSD",1772029232254,5.70420967,1971.7,1971.1,9.03507328]
["bitfinex","ETHUSD",1772029232434,5.70420967,1971.7,1971.2,5.31979335]
["bitfinex","ETHUSD",1772029233338,5.18922603,1971.7,1971.2,5.31979335]
["bitfinex","ETHUSD",1772029233540,5.18922603,1971.7,1971.2,5.83477699]
["bitfinex","ETHUSD",1772029233736,5.18922603,1971.9,1971.2,5.83477699]
["bitfinex","ETHUSD",1772029233939,6.45710309,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1772029234136,5.70420967,1971.7,1971.2,5.31979335]
["bitfinex","ETHUSD",1772029234354,5.18922603,1971.7,1971.2,6.58805167]
["bitfinex","ETHUSD",1772029234556,6.4590027,1972.0,1971.5,5.31979335]
["bitfinex","ETHUSD",1772029234758,1.26977667,1972.0,1971.5,4.49633466]
["bitfinex","ETHUSD",1772029235056,6.4590027,1972.0,1971.5,4.49633466]
["bitfinex","ETHUSD",1772029235240,5.18922603,1971.9,1971.3,5.83477699]
["bitfinex","ETHUSD",1772029235558,5.70420967,1971.8,1971.3,5.31979335]
["bitfinex","ETHUSD",1772029235761,5.70420967,1971.8,1971.2,3.71625832]
["bitfinex","ETHUSD",1772029236260,1.26794137,1971.7,1971.2,3.71625832]
["bitfinex","ETHUSD",1772029236450,5.18922603,1971.7,1971.2,9.03605167]
["bitfinex","ETHUSD",1772029236641,5.18922603,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1772029238630,0.002,1971.8,1971.6,0.51498364]
["bitfinex","ETHUSD",1772029238836,0.002,1971.8,1971.6,5.83477699]
["bitfinex","ETHUSD",1772029239452,0.002,1971.8,1971.6,5.31979335]
["bitfinex","ETHUSD",1772029241031,0.002,1971.8,1971.6,6.58776041]
["bitfinex","ETHUSD",1772029242063,0.002,1971.8,1971.6,1.26796706]
["bitfinex","ETHUSD",1772029242268,0.002,1971.8,1971.4,6.58887078]
["bitfinex","ETHUSD",1772029243055,0.002,1971.8,1971.6,0.51498364]
["bitfinex","ETHUSD",1772029243259,0.002,1971.8,1971.6,5.83477699]
["bitfinex","ETHUSD",1772029243573,0.002,1972.0,1971.7,5.83477699]
["bitfinex","ETHUSD",1772029243745,0.002,1972.0,1971.8,0.51498364]
["bitfinex","ETHUSD",1772029244065,0.002,1972.0,1971.7,5.83477699]
["bitfinex","ETHUSD",1772029244572,0.002,1972.2,1971.9,5.83477699]
["bitfinex","ETHUSD",1772029244775,0.002,1972.2,1971.9,0.51498364]
["bitfinex","ETHUSD",1772029244973,0.002,1972.2,1972.0,1.78273211]
["bitfinex","ETHUSD",1772029245356,0.002,1972.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1772029245556,0.002,1972.2,1972.0,6.58754182]
["bitfinex","ETHUSD",1772029245754,0.002,1972.2,1972.0,5.31979335]
["bitfinex","ETHUSD",1772029246858,0.002,1972.2,1971.9,1.26777319]
["bitfinex","ETHUSD",1772029247058,0.002,1972.2,1971.8,6.58762538]
["bitfinex","ETHUSD",1772029247772,0.002,1972.4,1972.2,5.31979335]
["bitfinex","ETHUSD",1772029248944,0.002,1972.4,1972.0,7.77479335]
["bitfinex","ETHUSD",1772029249348,0.002,1972.4,1972.1,5.31979335]
["bitfinex","ETHUSD",1772029249862,0.002,1972.2,1972.1,5.31979335]
["bitfinex","ETHUSD",1772029250061,0.002,1972.4,1972.1,5.31979335]
["bitfinex","ETHUSD",1772029250849,5.19122603,1972.4,1972.0,2.455]
["bitfinex","ETHUSD",1772029251051,5.19122603,1972.4,1972.0,3.722742]
["bitfinex","ETHUSD",1772029252187,5.19122603,1972.4,1972.0,2.455]
["bitfinex","ETHUSD",1772029252676,5.19122603,1972.4,1972.0,3.72274349]
["bitfinex","ETHUSD",1772029252973,5.19122603,1972.4,1972.0,2.455]
["bitfinex","ETHUSD",1772029253186,6.45872435,1972.4,1972.0,2.455]
["bitfinex","ETHUSD",1772029253481,6.45872435,1972.4,1971.7,9.04673407]
["bitfinex","ETHUSD",1772029255357,5.19122603,1972.4,1971.8,5.31979335]
["bitfinex","ETHUSD",1772029256879,5.19122603,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1772029258493,5.07093784,1972.8,1972.3,5.1066991]
["bitfinex","ETHUSD",1772029258494,0.002,1972.8,1972.3,5.1066991]
["bitfinex","ETHUSD",1772029258784,4.95023982,1973.1,1972.4,5.1066991]
["bitfinex","ETHUSD",1772029258956,4.95023982,1973.1,1972.5,6.37412622]
["bitfinex","ETHUSD",1772029260680,4.95023982,1973.1,1972.4,1.26745372]
["bitfinex","ETHUSD",1772029260975,6.21740289,1973.0,1972.4,6.37415282]
["bitfinex","ETHUSD",1772029261159,6.21734657,1973.0,1972.4,6.37415282]
["bitfinex","ETHUSD",1772029261687,4.95023982,1973.0,1972.4,6.37415282]
["bitfinex","ETHUSD",1772029262392,8.67318409,1973.6,1973.0,5.1066991]
["bitfinex","ETHUSD",1772029262393,0.002,1973.6,1973.0,5.1066991]
["bitfinex","ETHUSD",1772029262687,4.95223982,1973.9,1973.8,3.37995004]
["bitfinex","ETHUSD",1772029263071,4.95023982,1974.1,1973.5,5.06700175]
["bitfinex","ETHUSD",1772029263391,4.95023982,1974.3,1973.7,5.1066991]
["bitfinex","ETHUSD",1772029263614,0.002,1974.4,1973.7,5.1066991]
["bitfinex","ETHUSD",1772029264492,0.002,1974.4,1973.8,5.1066991]
["bitfinex","ETHUSD",1772029264998,0.002,1974.5,1973.9,5.1066991]
["bitfinex","ETHUSD",1772029265213,0.002,1974.5,1974.1,5.1066991]
["bitfinex","ETHUSD",1772029266505,5.06055792,1976.3,1974.5,30.0]
["bitfinex","ETHUSD",1772029266695,5.06055792,1976.3,1974.7,5.1066991]
["bitfinex","ETHUSD",1772029266696,4.95023982,1975.5,1974.7,5.1066991]
["bitfinex","ETHUSD",1772029266874,5.81632062,1975.7,1974.9,5.1066991]
["bitfinex","ETHUSD",1772029267072,5.95023982,1975.6,1974.9,6.37257944]
["bitfinex","ETHUSD",1772029267486,5.95023982,1975.6,1974.9,5.1066991]
["bitfinex","ETHUSD",1772029267691,5.95023982,1975.6,1974.9,6.37257852]
["bitfinex","ETHUSD",1772029268876,5.95023982,1975.6,1974.6,1.26606097]
["bitfinex","ETHUSD",1772029268877,4.95023982,1975.4,1974.6,1.26606097]
["bitfinex","ETHUSD",1772029269216,4.95023982,1975.4,1974.5,5.06442037]
["bitfinex","ETHUSD",1772029269380,1.0,1975.3,1974.5,10.17111947]
["bitfinex","ETHUSD",1772029269573,4.95023982,1975.2,1974.6,5.1066991]
["bitfinex","ETHUSD",1772029269778,1.0,1975.2,1974.6,5.1066991]
["bitfinex","ETHUSD",1772029269976,4.95023982,1975.8,1974.9,5.1066991]
["bitfinex","ETHUSD",1772029270179,1.0,1975.7,1974.9,5.1066991]
["bitfinex","ETHUSD",1772029270709,1.0,1975.6,1974.9,5.1066991]
["bitfinex","ETHUSD",1772029271075,1.0,1975.6,1975.0,6.37252188]
["bitfinex","ETHUSD",1772029271482,5.95023982,1975.6,1974.8,1.26595098]
["bitfinex","ETHUSD",1772029271677,4.6037903,1975.5,1974.4,8.84487091]
["bitfinex","ETHUSD",1772029271882,4.95023982,1975.4,1974.4,6.37287091]
["bitfinex","ETHUSD",1772029272620,7.82923982,1975.3,1974.4,6.37287091]
["bitfinex","ETHUSD",1772029273415,4.95023982,1975.2,1974.4,6.37290295]
["bitfinex","ETHUSD",1772029273614,5.95023982,1975.2,1974.3,1.26622059]
["bitfinex","ETHUSD",1772029273783,4.95023982,1975.0,1974.2,6.372991]
["bitfinex","ETHUSD",1772029275222,4.95023982,1975.0,1974.2,6.373991]
["bitfinex","ETHUSD",1772029275721,4.95023982,1974.9,1974.2,5.1076991]
["bitfinex","ETHUSD",1772029276019,5.95023982,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1772029277513,4.95023982,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772029278082,6.21630574,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772029279216,4.95023982,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772029280125,6.21626037,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772029281321,9.08826037,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772029281494,7.82223982,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772029282422,2.872,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772029282801,1.0,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772029283191,5.95023982,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772029283692,9.08793901,1975.2,1974.4,5.1066991]
["bitfinex","ETHUSD",1772029283897,7.82223982,1975.2,1974.4,5.1066991]
["bitfinex","ETHUSD",1772029284124,9.08893745,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1772029284307,7.82323982,1975.2,1974.5,6.37284242]
["bitfinex","ETHUSD",1772029284508,9.08894066,1975.2,1974.5,6.37284242]
["bitfinex","ETHUSD",1772029285291,4.95023982,1975.1,1974.4,1.26619194]
["bitfinex","ETHUSD",1772029285492,4.95023982,1975.1,1974.4,6.17529536]
["bitfinex","ETHUSD",1772029285493,5.95023982,1975.1,1974.4,6.17529536]
["bitfinex","ETHUSD",1772029286218,8.82023982,1975.1,1974.4,6.17529536]
["bitfinex","ETHUSD",1772029286533,8.82023982,1975.1,1974.5,4.90910342]
["bitfinex","ETHUSD",1772029286534,1.0,1975.1,1974.5,4.90910342]
["bitfinex","ETHUSD",1772029287134,7.46360089,1975.1,1974.5,4.90910342]
["bitfinex","ETHUSD",1772029287839,6.19782622,1975.0,1974.4,1.26619194]
["bitfinex","ETHUSD",1772029288609,7.46370965,1975.0,1974.3,9.97503114]
["bitfinex","ETHUSD",1772029289025,5.19782622,1974.9,1974.3,6.176375]
["bitfinex","ETHUSD",1772029290134,5.19782622,1974.9,1974.4,5.12353184]
["bitfinex","ETHUSD",1772029290640,5.19782622,1974.9,1974.4,6.38969444]
["bitfinex","ETHUSD",1772029291433,1.0,1974.8,1974.4,6.38969444]
["bitfinex","ETHUSD",1772029291948,4.91837221,1975.1,1974.4,6.38969444]
["bitfinex","ETHUSD",1772029292148,1.0,1975.0,1974.4,6.38969444]
["bitfinex","ETHUSD",1772029294719,0.002,1975.1,1974.5,5.12353184]
["bitfinex","ETHUSD",1772029295618,0.002,1975.1,1974.6,5.12353184]
["bitfinex","ETHUSD",1772029296432,0.002,1975.3,1974.6,5.12353184]
["bitfinex","ETHUSD",1772029297041,0.002,1975.5,1975.2,5.12353184]
["bitfinex","ETHUSD",1772029297218,0.002,1975.5,1974.9,5.12353184]
["bitfinex","ETHUSD",1772029299620,4.91837221,1975.5,1974.9,5.12353184]
["bitfinex","ETHUSD",1772029299821,4.91837221,1975.5,1974.7,5.12353184]
["bitfinex","ETHUSD",1772029300463,4.91837221,1975.4,1974.7,5.12353184]
["bitfinex","ETHUSD",1772029301763,4.91837221,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1772029302248,4.91837221,1975.4,1974.8,6.38948282]
["bitfinex","ETHUSD",1772029302938,4.91837221,1975.4,1974.9,5.12353184]
["bitfinex","ETHUSD",1772029302939,0.002,1975.4,1974.9,5.12353184]
["bitfinex","ETHUSD",1772029303869,0.002,1975.7,1975.2,5.12353184]
["bitfinex","ETHUSD",1772029305555,4.91837221,1975.7,1974.9,10.18682297]
["bitfinex","ETHUSD",1772029305758,4.91837221,1975.7,1975.0,5.12353184]
["bitfinex","ETHUSD",1772029305960,4.91837221,1975.7,1975.1,6.38929053]
["bitfinex","ETHUSD",1772029306162,6.18374856,1975.7,1975.1,6.38929053]
["bitfinex","ETHUSD",1772029306348,4.91637221,1975.6,1975.1,5.12353184]
["bitfinex","ETHUSD",1772029306540,4.91637221,1975.6,1974.9,6.38936659]
["bitfinex","ETHUSD",1772029308004,5.06149719,1976.0,1974.9,1.26583475]
["bitfinex","ETHUSD",1772029308145,4.91637221,1976.7,1975.6,5.12353184]
["bitfinex","ETHUSD",1772029308352,4.91637221,1976.4,1975.4,5.12353184]
["bitfinex","ETHUSD",1772029309121,4.91637221,1976.2,1975.4,5.12353184]
["bitfinex","ETHUSD",1772029310542,1.26511816,1976.1,1975.5,5.12353184]
["bitfinex","ETHUSD",1772029312363,1.26479813,1976.6,1975.5,5.12353184]
["bitfinex","ETHUSD",1772029312562,0.002,1976.2,1975.5,6.38898279]
["bitfinex","ETHUSD",1772029312948,0.002,1976.2,1975.5,6.38902433]
["bitfinex","ETHUSD",1772029313277,0.002,1976.2,1975.3,2.464]
["bitfinex","ETHUSD",1772029313278,0.002,1976.2,1974.6,5.12453184]
["bitfinex","ETHUSD",1772029313480,2.56498091,1976.1,1974.8,5.12353184]
["bitfinex","ETHUSD",1772029313676,2.56498091,1976.1,1974.9,5.12353184]
["bitfinex","ETHUSD",1772029313677,3.38598091,1976.1,1974.9,5.12353184]
["bitfinex","ETHUSD",1772029313973,1.229,1976.0,1974.9,5.12353184]
["bitfinex","ETHUSD",1772029314206,2.56498091,1975.9,1974.9,5.12353184]
["bitfinex","ETHUSD",1772029314368,3.74242668,1975.9,1974.9,5.12353184]
["bitfinex","ETHUSD",1772029314685,1.26531025,1975.8,1974.9,5.12353184]
["bitfinex","ETHUSD",1772029315297,1.26531025,1975.8,1974.9,6.38941749]
["bitfinex","ETHUSD",1772029316193,1.26531025,1975.8,1974.9,5.12353184]
["bitfinex","ETHUSD",1772029316690,1.26531025,1975.8,1974.7,5.98581252]
["bitfinex","ETHUSD",1772029316894,4.27814199,1975.7,1974.7,5.98581252]
["bitfinex","ETHUSD",1772029317096,4.27814199,1975.7,1974.8,4.71982339]
["bitfinex","ETHUSD",1772029317400,4.27814199,1975.6,1974.8,4.71982339]
["bitfinex","ETHUSD",1772029318300,4.27127126,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1772029318773,1.26563053,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1772029319485,5.53008524,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1772029319792,5.53008524,1975.3,1974.6,4.72082339]
["bitfinex","ETHUSD",1772029320173,1.26563053,1975.3,1974.6,4.72082339]
["bitfinex","ETHUSD",1772029320477,1.26563053,1975.3,1974.7,4.71982339]
["bitfinex","ETHUSD",1772029320671,5.06252214,1975.5,1974.6,3.8320548]
["bitfinex","ETHUSD",1772029321003,4.25766811,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1772029322044,2.56498091,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772029322314,6.80813527,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1772029322515,4.24315436,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1772029322715,1.441,1975.0,1974.3,4.72082339]
["bitfinex","ETHUSD",1772029323218,5.50227982,1975.1,1974.3,4.72082339]
["bitfinex","ETHUSD",1772029323424,8.35027982,1975.1,1974.3,4.72082339]
["bitfinex","ETHUSD",1772029323589,5.50227982,1975.1,1974.3,4.72082339]
["bitfinex","ETHUSD",1772029323995,4.22986451,1975.0,1974.3,4.72082339]
["bitfinex","ETHUSD",1772029324219,4.22986451,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1772029324220,2.56498091,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1772029324420,4.88202315,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1772029324922,4.88202315,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772029325125,4.88202315,1974.1,1973.1,4.71982339]
["bitfinex","ETHUSD",1772029325433,4.88202315,1974.1,1973.2,7.2848043]
["bitfinex","ETHUSD",1772029326300,4.88202315,1974.3,1973.3,7.40415039]
["bitfinex","ETHUSD",1772029326494,4.88202315,1974.3,1973.3,4.71982339]
["bitfinex","ETHUSD",1772029327231,1.26633573,1974.2,1973.4,5.98667248]
["bitfinex","ETHUSD",1772029327692,4.88202315,1974.1,1973.1,4.71982339]
["bitfinex","ETHUSD",1772029328009,4.88202315,1973.9,1972.9,2.56498091]
["bitfinex","ETHUSD",1772029328229,4.88202315,1973.9,1973.0,4.71982339]
["bitfinex","ETHUSD",1772029328450,1.26633573,1974.2,1973.2,4.71982339]
["bitfinex","ETHUSD",1772029328739,4.88202315,1974.1,1973.4,4.71982339]
["bitfinex","ETHUSD",1772029329031,4.88202315,1974.1,1973.2,4.71982339]
["bitfinex","ETHUSD",1772029329428,1.26646403,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772029330172,6.14848718,1974.0,1973.2,5.98675465]
["bitfinex","ETHUSD",1772029330482,4.88202315,1973.9,1973.2,5.98675465]
["bitfinex","ETHUSD",1772029330775,6.14848718,1974.0,1973.2,1.26693126]
["bitfinex","ETHUSD",1772029330929,4.88202315,1973.9,1973.2,1.26693126]
["bitfinex","ETHUSD",1772029331355,4.88202315,1973.9,1973.2,5.98675465]
["bitfinex","ETHUSD",1772029331954,6.14860938,1973.9,1973.2,5.98675465]
["bitfinex","ETHUSD",1772029334232,6.14842302,1974.1,1973.3,4.71982339]
["bitfinex","ETHUSD",1772029336258,4.88202315,1974.0,1973.3,4.71982339]
["bitfinex","ETHUSD",1772029336463,4.88202315,1974.0,1973.4,5.98667248]
["bitfinex","ETHUSD",1772029336642,4.88202315,1974.4,1973.7,4.71982339]
["bitfinex","ETHUSD",1772029336839,1.2661868,1974.5,1973.7,4.71982339]
["bitfinex","ETHUSD",1772029337039,4.88202315,1974.7,1973.9,2.56498091]
["bitfinex","ETHUSD",1772029337265,6.14804,1974.7,1974.0,4.71982339]
["bitfinex","ETHUSD",1772029337463,6.14804,1974.7,1973.7,2.56498091]
["bitfinex","ETHUSD",1772029337464,6.14804,1974.7,1973.8,4.71982339]
["bitfinex","ETHUSD",1772029337668,4.88202315,1974.6,1973.8,4.71982339]
["bitfinex","ETHUSD",1772029337962,4.105959,1974.8,1974.0,4.71982339]
["bitfinex","ETHUSD",1772029338263,2.84,1974.8,1974.2,4.71982339]
["bitfinex","ETHUSD",1772029338462,4.10595713,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772029338636,0.002,1974.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1772029339327,0.002,1974.4,1973.9,8.43935158]
["bitfinex","ETHUSD",1772029339960,0.002,1974.4,1973.9,5.98635158]
["bitfinex","ETHUSD",1772029340569,4.88402315,1974.4,1973.7,1.26660653]
["bitfinex","ETHUSD",1772029340883,4.88402315,1974.4,1973.7,5.98642992]
["bitfinex","ETHUSD",1772029340884,0.002,1974.4,1973.7,5.98642992]
["bitfinex","ETHUSD",1772029341095,0.002,1974.4,1973.9,4.71982339]
["bitfinex","ETHUSD",1772029341752,0.002,1974.4,1973.7,1.26660653]
["bitfinex","ETHUSD",1772029342481,1.26820745,1974.4,1973.7,1.26660653]
["bitfinex","ETHUSD",1772029343181,6.1502306,1974.4,1973.7,1.26660653]
["bitfinex","ETHUSD",1772029345250,4.88202315,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1772029347184,1.26820745,1974.4,1973.6,4.96230154]
["bitfinex","ETHUSD",1772029347857,4.76804034,1974.3,1973.6,4.96230154]
["bitfinex","ETHUSD",1772029348991,4.76804034,1974.3,1973.5,3.72178489]
["bitfinex","ETHUSD",1772029349592,6.03436229,1974.3,1973.6,4.96230154]
["bitfinex","ETHUSD",1772029351596,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772029351805,5.02208027,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772029352587,0.002,1974.3,1973.7,4.97045202]
["bitfinex","ETHUSD",1772029352893,0.002,1974.3,1973.8,4.96945202]
["bitfinex","ETHUSD",1772029353188,1.2682721,1974.3,1973.8,4.96945202]
["bitfinex","ETHUSD",1772029353490,0.002,1974.3,1973.8,4.96945202]
["bitfinex","ETHUSD",1772029353664,0.002,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1772029354870,0.002,1974.3,1973.9,6.23598021]
["bitfinex","ETHUSD",1772029356970,0.002,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1772029358389,0.002,1974.3,1973.8,5.06630595]
["bitfinex","ETHUSD",1772029358691,0.002,1974.3,1973.8,10.03575797]
["bitfinex","ETHUSD",1772029362993,5.02408027,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1772029364077,5.02408027,1974.3,1973.7,11.30647194]
["bitfinex","ETHUSD",1772029364401,5.02408027,1974.3,1973.7,5.04764712]
["bitfinex","ETHUSD",1772029364975,1.26828498,1974.3,1973.8,4.96945202]
["bitfinex","ETHUSD",1772029365597,1.26828498,1974.3,1973.8,4.97045202]
["bitfinex","ETHUSD",1772029365799,0.002,1974.2,1973.8,4.97045202]
["bitfinex","ETHUSD",1772029366297,5.02408027,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772029367002,0.002,1974.2,1973.8,4.97045202]
["bitfinex","ETHUSD",1772029369094,0.002,1974.2,1973.9,6.23598021]
["bitfinex","ETHUSD",1772029370311,0.002,1974.2,1973.8,3.72954393]
["bitfinex","ETHUSD",1772029370533,0.002,1974.2,1973.8,1.26754393]
["bitfinex","ETHUSD",1772029371015,5.02208027,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772029371388,0.002,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772029372508,0.002,1974.3,1973.9,4.96945202]
["bitfinex","ETHUSD",1772029372802,5.02408027,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1772029373008,5.02408027,1974.3,1973.8,2.465]
["bitfinex","ETHUSD",1772029374785,5.02408027,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1772029375109,5.02208027,1974.2,1973.8,1.26758514]
["bitfinex","ETHUSD",1772029376103,5.02208027,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772029376708,5.02208027,1974.2,1973.8,1.26758595]
["bitfinex","ETHUSD",1772029377112,5.02208027,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772029377318,4.76118179,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772029378693,4.76118179,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1772029380650,0.002,1974.2,1973.9,5.17343706]
["bitfinex","ETHUSD",1772029381124,4.76318179,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772029383718,0.002,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772029384799,4.76318179,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772029384990,4.76318179,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772029384991,4.76118179,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772029385602,1.26646403,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1772029385808,4.76118179,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1772029386941,4.76118179,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1772029387812,4.76118179,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1772029389911,4.76118179,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1772029390629,4.76118179,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1772029391623,4.76118179,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1772029391934,4.08160181,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772029392430,2.815,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772029392731,4.76118179,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772029392732,0.002,1974.0,1973.6,5.17343706]
["bitfinex","ETHUSD",1772029394110,0.002,1974.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1772029394308,0.002,1974.0,1973.7,6.43909359]
["bitfinex","ETHUSD",1772029394603,0.002,1974.1,1973.8,5.17243706]
["bitfinex","ETHUSD",1772029396028,0.002,1974.1,1973.8,6.43901817]
["bitfinex","ETHUSD",1772029396403,4.76318179,1974.1,1973.6,1.26769055]
["bitfinex","ETHUSD",1772029397810,0.002,1974.1,1973.6,6.44012761]
["bitfinex","ETHUSD",1772029400836,4.76318179,1974.1,1973.6,6.44012761]
["bitfinex","ETHUSD",1772029404042,4.76318179,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772029404224,4.76318179,1974.1,1973.7,5.17343706]
["bitfinex","ETHUSD",1772029404549,0.002,1974.0,1973.7,5.17343706]
["bitfinex","ETHUSD",1772029404720,0.002,1974.0,1973.7,6.44003429]
["bitfinex","ETHUSD",1772029405517,0.002,1974.1,1973.7,6.44003429]
["bitfinex","ETHUSD",1772029406049,0.002,1974.3,1973.8,4.6976275]
["bitfinex","ETHUSD",1772029406820,0.002,1974.3,1973.9,5.96415569]
["bitfinex","ETHUSD",1772029407044,4.85722663,1974.3,1973.9,5.96415569]
["bitfinex","ETHUSD",1772029407348,4.85722663,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1772029407644,4.85722663,1974.3,1973.7,1.26765337]
["bitfinex","ETHUSD",1772029408852,0.002,1974.3,1973.8,4.6976275]
["bitfinex","ETHUSD",1772029411350,0.002,1974.3,1974.0,4.75693992]
["bitfinex","ETHUSD",1772029413347,0.002,1974.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1772029415022,0.002,1974.4,1974.2,4.75693992]
["bitfinex","ETHUSD",1772029415316,0.002,1974.5,1974.2,4.75693992]
["bitfinex","ETHUSD",1772029415525,0.002,1974.5,1974.2,6.02322169]
["bitfinex","ETHUSD",1772029416051,5.01920503,1974.5,1974.2,1.26628177]
["bitfinex","ETHUSD",1772029416925,0.002,1974.3,1974.2,1.26628177]
["bitfinex","ETHUSD",1772029418267,0.002,1974.3,1974.1,4.75693992]
["bitfinex","ETHUSD",1772029418665,0.002,1974.5,1974.1,4.75693992]
["bitfinex","ETHUSD",1772029420866,0.002,1974.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1772029421160,0.002,1974.5,1974.3,4.75693992]
["bitfinex","ETHUSD",1772029421460,0.002,1974.5,1974.2,6.02327565]
["bitfinex","ETHUSD",1772029424538,5.01920503,1974.7,1974.3,4.75693992]
["bitfinex","ETHUSD",1772029425972,0.002,1974.7,1974.3,4.75693992]
["bitfinex","ETHUSD",1772029426645,0.002,1974.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1772029426970,5.01920503,1974.7,1974.2,3.75933573]
["bitfinex","ETHUSD",1772029428550,5.01920503,1974.7,1974.2,8.51627565]
["bitfinex","ETHUSD",1772029428743,5.01920503,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1772029429439,5.01720503,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772029429662,5.01920503,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772029432552,0.002,1974.6,1974.3,4.75793992]
["bitfinex","ETHUSD",1772029432865,0.002,1974.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1772029433172,5.01920503,1974.6,1974.3,1.26722704]
["bitfinex","ETHUSD",1772029435473,5.01920503,1974.6,1974.3,1.78088253]
["bitfinex","ETHUSD",1772029435972,5.01920503,1974.6,1974.3,6.79464906]
["bitfinex","ETHUSD",1772029436368,0.002,1974.6,1974.4,5.52742202]
["bitfinex","ETHUSD",1772029436558,0.002,1974.7,1974.6,5.01376653]
["bitfinex","ETHUSD",1772029437074,0.002,1974.7,1974.5,1.26609862]
["bitfinex","ETHUSD",1772029437571,5.18730626,1974.7,1974.5,1.26609862]
["bitfinex","ETHUSD",1772029437769,5.18730626,1974.7,1974.4,1.26616175]
["bitfinex","ETHUSD",1772029437976,5.18730626,1974.7,1974.3,1.78092239]
["bitfinex","ETHUSD",1772029438568,5.18730626,1974.7,1974.3,6.79468892]
["bitfinex","ETHUSD",1772029441986,0.002,1974.7,1974.4,5.52742202]
["bitfinex","ETHUSD",1772029442559,0.002,1974.7,1974.4,5.52842202]
["bitfinex","ETHUSD",1772029442887,5.18730626,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772029443657,0.002,1974.9,1974.6,10.15032143]
["bitfinex","ETHUSD",1772029443972,3.63902536,1975.2,1974.8,5.52742202]
["bitfinex","ETHUSD",1772029444158,3.63902536,1975.2,1974.8,5.01376653]
["bitfinex","ETHUSD",1772029444352,3.63902536,1975.2,1974.8,6.27971265]
["bitfinex","ETHUSD",1772029444884,3.63902536,1975.2,1974.8,6.79336814]
["bitfinex","ETHUSD",1772029445094,3.78985973,1975.4,1975.1,0.51365549]
["bitfinex","ETHUSD",1772029445591,2.069,1975.5,1975.1,5.52742202]
["bitfinex","ETHUSD",1772029445759,2.069,1975.5,1975.3,0.51365549]
["bitfinex","ETHUSD",1772029445960,3.78985973,1975.6,1975.3,0.51365549]
["bitfinex","ETHUSD",1772029446197,3.78985973,1975.6,1975.2,6.27946101]
["bitfinex","ETHUSD",1772029447586,3.7835353,1975.7,1975.3,5.01376653]
["bitfinex","ETHUSD",1772029447896,3.7835353,1975.7,1975.2,1.26569448]
["bitfinex","ETHUSD",1772029448066,3.7835353,1975.7,1975.2,6.27946101]
["bitfinex","ETHUSD",1772029448392,3.7835353,1975.7,1975.3,5.52742202]
["bitfinex","ETHUSD",1772029448763,0.51365549,1975.5,1975.1,6.27949729]
["bitfinex","ETHUSD",1772029448967,3.78036963,1975.5,1975.1,6.27949729]
["bitfinex","ETHUSD",1772029449167,3.78036963,1975.5,1975.0,7.57718535]
["bitfinex","ETHUSD",1772029449371,3.78036963,1975.5,1975.1,1.26573076]
["bitfinex","ETHUSD",1772029450372,3.78036963,1975.5,1975.1,6.27949729]
["bitfinex","ETHUSD",1772029450993,3.78036963,1975.5,1975.1,5.01376653]
["bitfinex","ETHUSD",1772029451704,3.80038845,1975.2,1974.9,5.01376653]
["bitfinex","ETHUSD",1772029451872,3.80038845,1975.2,1974.8,6.27968253]
["bitfinex","ETHUSD",1772029452200,3.80038845,1975.2,1974.8,6.2797105]
["bitfinex","ETHUSD",1772029452796,3.80038845,1975.2,1974.5,5.06456562]
["bitfinex","ETHUSD",1772029452797,3.79714028,1975.1,1974.6,8.79579075]
["bitfinex","ETHUSD",1772029452963,3.79714028,1975.1,1974.6,9.30944624]
["bitfinex","ETHUSD",1772029453167,4.31079577,1975.1,1974.5,6.27990985]
["bitfinex","ETHUSD",1772029453373,3.79388497,1974.9,1974.5,5.01376653]
["bitfinex","ETHUSD",1772029454007,3.79066009,1975.1,1974.6,5.01376653]
["bitfinex","ETHUSD",1772029454171,3.79066009,1975.1,1974.6,5.52742202]
["bitfinex","ETHUSD",1772029454493,5.05643203,1975.1,1974.6,1.77970944]
["bitfinex","ETHUSD",1772029454706,5.05643203,1975.1,1974.6,6.27982048]
["bitfinex","ETHUSD",1772029454875,5.05643203,1975.1,1974.6,5.01376653]
["bitfinex","ETHUSD",1772029455897,5.05643203,1975.1,1974.6,5.01476653]
["bitfinex","ETHUSD",1772029456070,1.26577194,1975.1,1974.6,5.01476653]
["bitfinex","ETHUSD",1772029456271,3.78417308,1975.0,1974.6,5.01476653]
["bitfinex","ETHUSD",1772029457094,3.78417308,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772029457272,5.04999646,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772029457903,3.78417308,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772029460201,3.78417308,1975.0,1974.7,0.51365549]
["bitfinex","ETHUSD",1772029460503,5.03691541,1975.2,1974.7,5.52742202]
["bitfinex","ETHUSD",1772029460806,3.77119476,1975.3,1974.8,0.51365549]
["bitfinex","ETHUSD",1772029460976,3.77119476,1975.3,1974.9,5.01376653]
["bitfinex","ETHUSD",1772029461176,3.76797782,1975.2,1974.8,6.27965943]
["bitfinex","ETHUSD",1772029462304,4.28163331,1975.2,1974.6,8.80184573]
["bitfinex","ETHUSD",1772029462502,3.76475575,1975.0,1974.6,1.2670792]
["bitfinex","ETHUSD",1772029463203,3.76475575,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772029463890,3.76150214,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772029464908,4.2719034,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772029465106,3.75824791,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772029466491,3.75265987,1975.1,1974.6,5.35104974]
["bitfinex","ETHUSD",1772029466695,3.75265987,1975.1,1974.6,4.83739425]
["bitfinex","ETHUSD",1772029466876,1.26573427,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1772029466877,3.74940571,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772029467412,5.01530564,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772029467623,3.74940571,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772029468525,3.7461546,1975.2,1974.6,5.35104974]
["bitfinex","ETHUSD",1772029468813,3.7461546,1975.2,1974.6,4.83739425]
["bitfinex","ETHUSD",1772029468983,3.7461546,1975.2,1974.6,5.35104974]
["bitfinex","ETHUSD",1772029469502,5.01185342,1975.2,1974.7,6.27879783]
["bitfinex","ETHUSD",1772029469696,0.002,1975.0,1974.7,6.27879783]
["bitfinex","ETHUSD",1772029471014,0.002,1975.0,1974.8,5.52643823]
["bitfinex","ETHUSD",1772029471399,0.002,1975.3,1974.9,6.79228963]
["bitfinex","ETHUSD",1772029471602,0.002,1975.3,1975.0,5.52643823]
["bitfinex","ETHUSD",1772029472287,0.002,1975.3,1975.0,5.01278274]
["bitfinex","ETHUSD",1772029473719,0.002,1975.3,1975.0,6.27860521]
["bitfinex","ETHUSD",1772029474314,0.002,1975.3,1975.1,5.01278274]
["bitfinex","ETHUSD",1772029474891,0.002,1975.3,1975.0,1.26582247]
["bitfinex","ETHUSD",1772029475516,0.002,1975.3,1974.9,8.80662485]
["bitfinex","ETHUSD",1772029476614,0.002,1975.3,1975.0,5.01278274]
["bitfinex","ETHUSD",1772029476808,0.002,1975.3,1975.1,5.52643823]
["bitfinex","ETHUSD",1772029477315,0.002,1975.3,1975.1,5.01278274]
["bitfinex","ETHUSD",1772029480217,0.002,1975.3,1975.2,5.01278274]
["bitfinex","ETHUSD",1772029481519,0.002,1975.3,1975.1,1.26575853]
["bitfinex","ETHUSD",1772029482521,0.002,1975.3,1975.1,6.27854127]
["bitfinex","ETHUSD",1772029483045,3.70196497,1975.3,1974.9,5.01278274]
["bitfinex","ETHUSD",1772029483203,4.21362046,1975.0,1974.6,3.80203341]
["bitfinex","ETHUSD",1772029483528,3.69996497,1975.0,1974.6,8.81481615]
["bitfinex","ETHUSD",1772029483898,3.69996497,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1772029486427,5.47161883,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772029486638,3.69223778,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772029486799,0.002,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772029487929,1.26770041,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772029488127,4.95141979,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772029489634,4.19412856,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772029489808,4.19312856,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772029490008,4.94393666,1975.2,1974.7,6.27979489]
["bitfinex","ETHUSD",1772029490215,4.94393666,1975.2,1974.8,5.01278274]
["bitfinex","ETHUSD",1772029493273,3.66655586,1975.1,1974.8,5.01278274]
["bitfinex","ETHUSD",1772029494237,4.93234432,1975.1,1974.8,5.01278274]
["bitfinex","ETHUSD",1772029494930,3.66008497,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772029495672,1.26576298,1975.1,1974.7,4.71246228]
["bitfinex","ETHUSD",1772029495874,4.91858823,1975.1,1974.7,4.71246228]
["bitfinex","ETHUSD",1772029496082,1.26576298,1975.1,1974.7,4.71246228]
["bitfinex","ETHUSD",1772029496231,3.65282525,1975.0,1974.7,4.71246228]
["bitfinex","ETHUSD",1772029496562,1.26576298,1975.1,1974.7,4.71246228]
["bitfinex","ETHUSD",1772029497656,8.71786003,1975.2,1974.8,4.71146228]
["bitfinex","ETHUSD",1772029497850,4.92051986,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772029498050,0.002,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772029498228,0.002,1975.3,1975.0,4.71146228]
["bitfinex","ETHUSD",1772029498649,3.64379429,1975.3,1975.0,4.71146228]
["bitfinex","ETHUSD",1772029498862,3.64379429,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772029499061,3.63645149,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772029499566,3.63845149,1975.3,1974.9,4.71246228]
["bitfinex","ETHUSD",1772029500261,3.63845149,1975.3,1975.0,4.71146228]
["bitfinex","ETHUSD",1772029500262,0.002,1975.3,1975.0,4.71146228]
["bitfinex","ETHUSD",1772029500479,3.6329928,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772029500766,4.40122373,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772029501951,3.6309928,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772029502335,1.26575869,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772029502531,4.88594803,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772029502959,3.61485317,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1772029503162,3.61485317,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772029504438,2.782,1975.2,1974.8,4.71246228]
["bitfinex","ETHUSD",1772029505157,4.04770147,1975.2,1974.8,4.71246228]
["bitfinex","ETHUSD",1772029505340,2.782,1975.2,1974.8,4.71246228]
["bitfinex","ETHUSD",1772029506367,6.38096359,1975.2,1974.8,4.71246228]
["bitfinex","ETHUSD",1772029506870,7.64666474,1975.2,1974.8,4.71246228]
["bitfinex","ETHUSD",1772029507472,3.59371085,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772029507638,4.36394178,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772029508471,3.5874597,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772029509569,4.85341679,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772029509746,1.26587081,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772029509951,4.84815477,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772029510360,4.84303726,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772029510545,1.26581127,1975.1,1974.5,4.71246228]
["bitfinex","ETHUSD",1772029510744,4.84297772,1975.1,1974.6,4.71246228]
["bitfinex","ETHUSD",1772029511062,4.84497772,1975.1,1974.6,4.71246228]
["bitfinex","ETHUSD",1772029512073,4.84493956,1975.1,1974.6,4.71246228]
["bitfinex","ETHUSD",1772029513770,3.56190171,1975.0,1974.6,4.71246228]
["bitfinex","ETHUSD",1772029515675,3.56190171,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772029515870,4.8176445,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772029516064,1.26582278,1975.0,1974.6,4.71246228]
["bitfinex","ETHUSD",1772029516778,4.81258193,1975.0,1974.6,4.71246228]
["bitfinex","ETHUSD",1772029518250,3.53681037,1974.9,1974.6,4.71246228]
["bitfinex","ETHUSD",1772029519878,4.79964896,1975.1,1974.6,5.9785401]
["bitfinex","ETHUSD",1772029520054,4.79964896,1975.1,1974.7,4.71146228]
["bitfinex","ETHUSD",1772029520555,3.53385989,1975.1,1974.7,4.71146228]
["bitfinex","ETHUSD",1772029520767,0.002,1975.1,1974.7,4.71146228]
["bitfinex","ETHUSD",1772029521384,3.52210563,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772029521891,3.52210563,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772029522382,3.5172341,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772029523280,3.51243784,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772029523480,4.77839567,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772029524072,4.77839567,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1772029524272,4.77839567,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772029524507,4.77839567,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772029526587,4.26707572,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1772029526878,3.49684479,1974.7,1974.3,4.88227864]
["bitfinex","ETHUSD",1772029527274,1.26595783,1974.8,1974.3,4.88227864]
["bitfinex","ETHUSD",1772029529985,3.47688867,1974.8,1974.4,4.63302839]
["bitfinex","ETHUSD",1772029530390,4.2471196,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772029530594,3.47688867,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1772029530770,7.0391196,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772029530970,2.792,1974.6,1974.3,4.63402839]
["bitfinex","ETHUSD",1772029532061,1.26599635,1974.8,1974.3,4.63402839]
["bitfinex","ETHUSD",1772029534460,4.05788862,1974.9,1974.5,4.63302839]
["bitfinex","ETHUSD",1772029534991,0.002,1975.1,1974.5,5.40325932]
["bitfinex","ETHUSD",1772029535162,1.26777993,1975.1,1974.5,5.40325932]
["bitfinex","ETHUSD",1772029535482,1.26777993,1975.1,1974.5,4.63302839]
["bitfinex","ETHUSD",1772029536170,0.002,1975.0,1974.5,4.63302839]
["bitfinex","ETHUSD",1772029536698,0.002,1975.0,1974.7,4.63302839]
["bitfinex","ETHUSD",1772029538566,0.002,1975.0,1974.9,4.63302839]
["bitfinex","ETHUSD",1772029540402,0.002,1975.0,1974.7,4.63302839]
["bitfinex","ETHUSD",1772029540707,0.002,1975.0,1974.8,4.63302839]
["bitfinex","ETHUSD",1772029542869,0.002,1975.0,1974.6,8.42905986]
["bitfinex","ETHUSD",1772029543069,0.002,1975.0,1974.7,4.63302839]
["bitfinex","ETHUSD",1772029545482,5.72996225,1975.0,1974.4,2.534]
["bitfinex","ETHUSD",1772029545682,4.95973132,1975.0,1974.4,8.43323383]
["bitfinex","ETHUSD",1772029545882,4.95973132,1975.0,1974.5,4.63302839]
["bitfinex","ETHUSD",1772029546975,4.95773132,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772029547168,5.72796225,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772029547974,4.95773132,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772029548177,1.26588688,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772029548702,6.2236182,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772029549621,1.26588688,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772029549778,4.95773132,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772029550286,4.95773132,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772029550597,4.95773132,1974.8,1974.4,4.63402839]
["bitfinex","ETHUSD",1772029550777,4.95773132,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772029550979,5.72796225,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772029551516,4.95773132,1974.8,1974.4,4.63402839]
["bitfinex","ETHUSD",1772029551810,1.26601509,1974.7,1974.4,4.63402839]
["bitfinex","ETHUSD",1772029553876,1.26599831,1974.8,1974.4,5.14773873]
["bitfinex","ETHUSD",1772029554276,1.26599831,1974.8,1974.4,4.63402839]
["bitfinex","ETHUSD",1772029554472,6.22365319,1974.9,1974.4,4.63402839]
["bitfinex","ETHUSD",1772029556101,4.9315885,1974.8,1974.4,4.63402839]
["bitfinex","ETHUSD",1772029558507,1.26601509,1974.7,1974.4,4.63402839]
["bitfinex","ETHUSD",1772029559876,1.26601509,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772029559877,6.19760359,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772029560072,6.19760359,1974.7,1974.4,4.7252369]
["bitfinex","ETHUSD",1772029560510,6.19760359,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772029560811,6.19960359,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772029561225,1.26801509,1974.7,1974.3,4.7242369]
["bitfinex","ETHUSD",1772029561379,1.26801509,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772029561380,4.9315885,1974.6,1974.2,4.7252369]
["bitfinex","ETHUSD",1772029561873,4.9315885,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772029562078,4.9315885,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772029562982,6.19782956,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1772029563682,0.002,1974.7,1974.4,4.7242369]
["bitfinex","ETHUSD",1772029563916,1.26801902,1974.7,1974.4,4.7242369]
["bitfinex","ETHUSD",1772029564125,0.002,1974.7,1974.4,4.7242369]
["bitfinex","ETHUSD",1772029565406,0.002,1974.7,1974.4,1.26620277]
["bitfinex","ETHUSD",1772029565612,0.002,1974.7,1974.5,4.7242369]
["bitfinex","ETHUSD",1772029566217,4.9335885,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772029567017,4.9335885,1974.7,1974.2,3.80978512]
["bitfinex","ETHUSD",1772029567900,1.2660792,1974.6,1974.2,3.80978512]
["bitfinex","ETHUSD",1772029568593,6.19964273,1974.7,1974.3,3.81297622]
["bitfinex","ETHUSD",1772029569827,0.002,1974.7,1974.5,3.81702782]
["bitfinex","ETHUSD",1772029570537,0.002,1974.7,1974.3,5.60097543]
["bitfinex","ETHUSD",1772029571200,0.002,1974.7,1974.4,3.82490625]
["bitfinex","ETHUSD",1772029572099,1.26593544,1974.9,1974.6,3.82672573]
["bitfinex","ETHUSD",1772029572493,6.19752394,1974.9,1974.6,3.82672573]
["bitfinex","ETHUSD",1772029572799,6.19752394,1974.9,1974.4,3.82672573]
["bitfinex","ETHUSD",1772029573291,5.44529884,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772029573492,0.002,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772029574088,0.002,1974.6,1974.4,3.83519253]
["bitfinex","ETHUSD",1772029575518,0.002,1974.6,1974.4,4.34890287]
["bitfinex","ETHUSD",1772029575720,0.002,1974.9,1974.5,4.35147539]
["bitfinex","ETHUSD",1772029576016,0.002,1974.9,1974.6,4.35497192]
["bitfinex","ETHUSD",1772029576216,4.9335885,1974.9,1974.6,3.84126158]
["bitfinex","ETHUSD",1772029576900,4.9335885,1974.9,1974.5,0.51371034]
["bitfinex","ETHUSD",1772029577089,4.9335885,1974.9,1974.4,4.3595014]
["bitfinex","ETHUSD",1772029577291,4.9335885,1974.9,1974.4,3.84579106]
["bitfinex","ETHUSD",1772029577612,0.002,1974.9,1974.6,4.3585014]
["bitfinex","ETHUSD",1772029578387,0.002,1974.9,1974.6,5.62457005]
["bitfinex","ETHUSD",1772029578592,0.002,1975.1,1974.8,4.36183586]
["bitfinex","ETHUSD",1772029581918,0.002,1975.1,1974.8,3.84812552]
["bitfinex","ETHUSD",1772029582925,0.002,1975.1,1974.8,4.36183586]
["bitfinex","ETHUSD",1772029583230,0.002,1975.1,1974.9,3.86393798]
["bitfinex","ETHUSD",1772029583594,0.002,1975.1,1974.8,4.37764832]
["bitfinex","ETHUSD",1772029585418,0.002,1975.1,1974.8,3.86393798]
["bitfinex","ETHUSD",1772029586915,0.002,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772029587313,0.002,1975.0,1974.9,3.88271041]
["bitfinex","ETHUSD",1772029591307,0.002,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1772029591718,0.002,1975.3,1975.0,3.89566441]
["bitfinex","ETHUSD",1772029592059,5.06681449,1975.6,1975.2,3.92705239]
["bitfinex","ETHUSD",1772029594430,9.13816509,1975.8,1975.3,4.44618423]
["bitfinex","ETHUSD",1772029594738,5.06681449,1975.7,1975.3,3.93247389]
["bitfinex","ETHUSD",1772029596608,9.13816509,1975.8,1975.3,3.93247389]
["bitfinex","ETHUSD",1772029597421,5.06681449,1975.7,1975.2,0.5131809]
["bitfinex","ETHUSD",1772029597619,5.06681449,1975.7,1975.1,1.77889727]
["bitfinex","ETHUSD",1772029598811,5.06681449,1975.5,1975.1,0.5131809]
["bitfinex","ETHUSD",1772029599211,5.06681449,1975.5,1974.9,2.53]
["bitfinex","ETHUSD",1772029599412,5.06681449,1975.5,1975.0,0.5131809]
["bitfinex","ETHUSD",1772029600237,5.06681449,1975.5,1975.1,0.5131809]
["bitfinex","ETHUSD",1772029600946,6.3323529,1975.5,1975.1,0.5131809]
["bitfinex","ETHUSD",1772029601451,5.06681449,1975.5,1975.1,1.26575823]
["bitfinex","ETHUSD",1772029601619,5.06681449,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1772029602345,6.33231986,1975.5,1974.9,6.987426]
["bitfinex","ETHUSD",1772029602520,6.33231986,1975.5,1975.1,0.51320549]
["bitfinex","ETHUSD",1772029602869,5.06681449,1975.4,1974.9,2.53]
["bitfinex","ETHUSD",1772029603142,5.06681449,1975.2,1974.9,2.53]
["bitfinex","ETHUSD",1772029604044,5.06681449,1975.2,1974.9,3.04320549]
["bitfinex","ETHUSD",1772029604345,5.06681449,1975.2,1974.9,2.53]
["bitfinex","ETHUSD",1772029604529,5.06681449,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1772029605421,5.06681449,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772029605644,5.06681449,1975.5,1974.9,5.65087717]
["bitfinex","ETHUSD",1772029605826,5.06681449,1975.5,1975.1,0.51320549]
["bitfinex","ETHUSD",1772029606031,5.06681449,1975.5,1975.2,0.51320549]
["bitfinex","ETHUSD",1772029606227,5.06681449,1975.5,1975.1,0.51320549]
["bitfinex","ETHUSD",1772029607751,5.06681449,1975.5,1975.1,5.13767168]
["bitfinex","ETHUSD",1772029607938,5.06881449,1975.6,1975.4,0.51320549]
["bitfinex","ETHUSD",1772029608249,5.06881449,1975.6,1975.2,5.13767168]
["bitfinex","ETHUSD",1772029608452,5.06881449,1975.7,1975.2,5.13767168]
["bitfinex","ETHUSD",1772029608618,1.51745489,1977.0,1975.1,5.13767168]
["bitfinex","ETHUSD",1772029608619,2.86136448,1976.2,1975.1,5.13767168]
["bitfinex","ETHUSD",1772029608825,2.86136448,1976.2,1975.4,5.13767168]
["bitfinex","ETHUSD",1772029609070,2.86136448,1976.2,1975.4,2.524]
["bitfinex","ETHUSD",1772029609367,2.86136448,1976.2,1975.5,5.13767168]
["bitfinex","ETHUSD",1772029609945,3.2293758,1976.0,1975.5,5.13767168]
["bitfinex","ETHUSD",1772029610652,3.2293758,1976.0,1975.4,2.524]
["bitfinex","ETHUSD",1772029610836,3.74243629,1976.0,1975.4,2.524]
["bitfinex","ETHUSD",1772029643680,0.006,1976.9,1976.4,6.86265247]
["bitfinex","ETHUSD",1772029644362,1.26439305,1977.3,1976.6,5.59775962]
["bitfinex","ETHUSD",1772029644556,1.26439305,1977.3,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029644557,0.006,1977.1,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029645277,0.006,1977.0,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029645446,3.40420885,1977.4,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029645646,3.40641136,1977.4,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029646075,0.006,1977.3,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029646275,0.006,1977.5,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029646649,0.006,1977.5,1976.7,6.862487]
["bitfinex","ETHUSD",1772029647567,0.006,1977.5,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029647568,3.42097775,1977.5,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029647773,0.006,1977.5,1976.7,6.86247985]
["bitfinex","ETHUSD",1772029648165,0.006,1977.5,1976.7,6.86247713]
["bitfinex","ETHUSD",1772029648953,3.42478376,1977.5,1976.7,6.86247713]
["bitfinex","ETHUSD",1772029649156,4.68307019,1977.4,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029650755,3.43278368,1977.3,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029651090,0.006,1977.3,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029652000,1.26628643,1977.4,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029652282,0.006,1977.3,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029653275,0.006,1977.2,1976.7,5.59775962]
["bitfinex","ETHUSD",1772029653475,0.006,1977.2,1976.7,6.86248345]
["bitfinex","ETHUSD",1772029653859,0.002,1977.4,1976.7,6.86248345]
["bitfinex","ETHUSD",1772029653860,0.002,1977.4,1976.8,5.40002168]
["bitfinex","ETHUSD",1772029655389,0.002,1977.4,1976.8,6.66468599]
["bitfinex","ETHUSD",1772029657570,5.81546576,1978.0,1977.0,5.40002168]
["bitfinex","ETHUSD",1772029657781,3.44764838,1977.9,1977.1,2.513]
["bitfinex","ETHUSD",1772029658079,0.004,1977.9,1977.0,5.40002168]
["bitfinex","ETHUSD",1772029658277,3.44892736,1977.9,1977.0,5.40002168]
["bitfinex","ETHUSD",1772029658477,3.44892736,1977.8,1977.0,5.40002168]
["bitfinex","ETHUSD",1772029658880,3.44892736,1977.7,1977.0,5.40002168]
["bitfinex","ETHUSD",1772029659094,0.004,1977.9,1977.0,5.40002168]
["bitfinex","ETHUSD",1772029659692,3.45027492,1977.9,1977.0,6.66451324]
["bitfinex","ETHUSD",1772029660195,0.004,1977.8,1977.0,6.66451324]
["bitfinex","ETHUSD",1772029660990,3.45257103,1977.8,1977.0,6.66451324]
["bitfinex","ETHUSD",1772029662277,1.26809465,1977.7,1977.0,6.66451324]
["bitfinex","ETHUSD",1772029662875,0.004,1977.6,1977.0,6.66451324]
["bitfinex","ETHUSD",1772029663401,5.82250427,1978.0,1977.4,5.40002168]
["bitfinex","ETHUSD",1772029664791,2.37182106,1978.0,1977.4,6.66430137]
["bitfinex","ETHUSD",1772029664997,0.004,1977.9,1977.7,5.40002168]
["bitfinex","ETHUSD",1772029665503,1.10787036,1978.0,1977.8,5.40002168]
["bitfinex","ETHUSD",1772029665716,1.10787036,1978.0,1977.5,5.40002168]
["bitfinex","ETHUSD",1772029666773,1.10787036,1978.0,1977.5,6.66421507]
["bitfinex","ETHUSD",1772029667890,1.10787036,1978.0,1977.7,5.40002168]
["bitfinex","ETHUSD",1772029668293,1.10787036,1978.0,1977.9,5.40002168]
["bitfinex","ETHUSD",1772029668489,1.26343952,1978.8,1977.9,6.16820155]
["bitfinex","ETHUSD",1772029668800,4.72263455,1978.6,1978.0,2.513]
["bitfinex","ETHUSD",1772029669002,4.72263455,1978.6,1977.9,5.40002168]
["bitfinex","ETHUSD",1772029669003,3.45911489,1978.5,1977.9,5.40002168]
["bitfinex","ETHUSD",1772029669496,0.002,1978.0,1977.9,5.40002168]
["bitfinex","ETHUSD",1772029669869,3.29871489,1978.5,1977.9,5.40002168]
["bitfinex","ETHUSD",1772029670071,1.26351966,1978.6,1977.6,5.40002168]
["bitfinex","ETHUSD",1772029670465,4.59639594,1978.6,1977.6,5.40002168]
["bitfinex","ETHUSD",1772029670670,3.33287628,1978.5,1977.6,5.40002168]
["bitfinex","ETHUSD",1772029670983,4.59652367,1978.4,1977.6,5.40002168]
["bitfinex","ETHUSD",1772029671183,1.26364739,1978.4,1977.6,5.40002168]
["bitfinex","ETHUSD",1772029671381,1.26364739,1978.4,1977.6,6.66416363]
["bitfinex","ETHUSD",1772029671682,1.26364739,1978.4,1977.7,5.40002168]
["bitfinex","ETHUSD",1772029672892,5.05458956,1978.5,1977.7,6.66407089]
["bitfinex","ETHUSD",1772029674874,5.05385019,1978.7,1977.7,6.66407089]
["bitfinex","ETHUSD",1772029675272,5.05385019,1978.7,1977.9,5.40002168]
["bitfinex","ETHUSD",1772029675610,5.05385019,1978.7,1978.1,5.40002168]
["bitfinex","ETHUSD",1772029675820,4.6037351,1978.7,1978.1,5.40002168]
["bitfinex","ETHUSD",1772029676027,3.34428833,1978.6,1978.1,5.40002168]
["bitfinex","ETHUSD",1772029676378,3.34428833,1978.6,1978.0,2.511]
["bitfinex","ETHUSD",1772029677005,1.26358352,1978.5,1978.0,7.7473874]
["bitfinex","ETHUSD",1772029677310,1.26358352,1978.5,1978.1,5.2363874]
["bitfinex","ETHUSD",1772029677505,4.60762933,1978.5,1978.0,2.511]
["bitfinex","ETHUSD",1772029677809,4.60762933,1978.5,1978.0,7.7473874]
["bitfinex","ETHUSD",1772029678381,3.34374824,1978.4,1977.7,5.2363874]
["bitfinex","ETHUSD",1772029679303,4.60709675,1978.3,1977.7,5.2363874]
["bitfinex","ETHUSD",1772029679700,3.34338549,1978.2,1977.7,5.2363874]
["bitfinex","ETHUSD",1772029680016,3.34338549,1978.2,1977.5,5.2363874]
["bitfinex","ETHUSD",1772029681292,1.26383903,1978.1,1977.5,5.2363874]
["bitfinex","ETHUSD",1772029682412,3.34215647,1978.0,1977.5,5.2363874]
["bitfinex","ETHUSD",1772029682710,3.34215647,1978.0,1977.2,7.61562059]
["bitfinex","ETHUSD",1772029682711,3.34215647,1978.0,1977.2,7.7453874]
["bitfinex","ETHUSD",1772029682920,3.34215647,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772029683081,3.34215647,1978.0,1977.2,7.7453874]
["bitfinex","ETHUSD",1772029683684,3.34068077,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772029684220,2.55804295,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1772029684406,3.34020015,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1772029685224,3.34020015,1977.5,1976.5,5.2363874]
["bitfinex","ETHUSD",1772029685697,3.33969146,1977.3,1976.5,5.2363874]
["bitfinex","ETHUSD",1772029687213,4.65851961,1977.4,1976.7,5.2363874]
["bitfinex","ETHUSD",1772029687918,1.26428643,1977.4,1976.7,5.2363874]
["bitfinex","ETHUSD",1772029688119,1.26428643,1977.4,1976.7,6.50111711]
["bitfinex","ETHUSD",1772029688640,1.26428643,1977.4,1976.9,5.2363874]
["bitfinex","ETHUSD",1772029688794,1.26415857,1977.6,1977.0,5.2363874]
["bitfinex","ETHUSD",1772029689908,5.05613891,1977.8,1977.0,6.50089972]
["bitfinex","ETHUSD",1772029690113,1.26400628,1977.9,1977.2,5.2363874]
["bitfinex","ETHUSD",1772029690294,3.39184097,1977.8,1977.2,5.2363874]
["bitfinex","ETHUSD",1772029691024,1.26400628,1977.9,1977.2,5.2363874]
["bitfinex","ETHUSD",1772029692124,1.26400628,1977.9,1977.2,6.50080042]
["bitfinex","ETHUSD",1772029692724,3.39004838,1978.2,1977.4,5.2363874]
["bitfinex","ETHUSD",1772029693007,1.26383903,1978.1,1977.6,5.2363874]
["bitfinex","ETHUSD",1772029693930,8.44341327,1978.2,1977.6,5.2363874]
["bitfinex","ETHUSD",1772029694243,3.38818904,1978.1,1977.4,7.7423874]
["bitfinex","ETHUSD",1772029694906,3.38818904,1978.1,1977.3,3.78]
["bitfinex","ETHUSD",1772029695435,3.38818904,1978.1,1977.2,7.7423874]
["bitfinex","ETHUSD",1772029695812,3.38818904,1978.1,1977.2,7.6423874]
["bitfinex","ETHUSD",1772029696138,3.48620655,1977.9,1977.2,7.6423874]
["bitfinex","ETHUSD",1772029696601,3.48620655,1977.9,1976.9,5.04456897]
["bitfinex","ETHUSD",1772029696602,3.48620655,1977.9,1977.0,5.2363874]
["bitfinex","ETHUSD",1772029697801,3.48620655,1977.9,1977.0,6.50092903]
["bitfinex","ETHUSD",1772029698137,4.75121247,1977.8,1977.0,5.2363874]
["bitfinex","ETHUSD",1772029698427,4.75121247,1977.8,1977.0,6.5009221]
["bitfinex","ETHUSD",1772029698805,1.26403074,1977.8,1977.2,5.2363874]
["bitfinex","ETHUSD",1772029700216,5.05612296,1977.9,1977.2,6.50077196]
["bitfinex","ETHUSD",1772029701031,5.05612296,1977.9,1977.3,2.504]
["bitfinex","ETHUSD",1772029701219,5.05612296,1977.9,1977.4,5.2363874]
["bitfinex","ETHUSD",1772029702416,1.26595099,1978.0,1977.4,5.2363874]
["bitfinex","ETHUSD",1772029704311,4.74657995,1978.0,1977.4,5.2363874]
["bitfinex","ETHUSD",1772029705147,1.26595099,1978.0,1977.4,5.2363874]
["bitfinex","ETHUSD",1772029706738,0.002,1978.0,1977.4,5.2363874]
["bitfinex","ETHUSD",1772029708221,3.48058441,1978.0,1977.4,5.2363874]
["bitfinex","ETHUSD",1772029708731,3.47858441,1977.8,1977.2,7.78644508]
["bitfinex","ETHUSD",1772029708926,3.47858441,1977.8,1977.2,5.28244508]
["bitfinex","ETHUSD",1772029709110,3.47858441,1977.8,1977.2,7.78644508]
["bitfinex","ETHUSD",1772029709813,3.47858441,1977.8,1977.2,5.28244508]
["bitfinex","ETHUSD",1772029710005,3.47858441,1977.8,1977.0,3.78]
["bitfinex","ETHUSD",1772029710006,3.47858441,1977.8,1977.0,9.46003099]
["bitfinex","ETHUSD",1772029710411,3.47858441,1977.8,1977.1,5.68003099]
["bitfinex","ETHUSD",1772029711021,1.26409465,1977.7,1977.1,5.68003099]
["bitfinex","ETHUSD",1772029711319,3.4774246,1977.6,1977.1,5.68003099]
["bitfinex","ETHUSD",1772029711931,3.4774246,1977.6,1977.0,5.68003099]
["bitfinex","ETHUSD",1772029712239,3.4774246,1977.6,1976.8,5.68003099]
["bitfinex","ETHUSD",1772029713927,1.2642225,1977.5,1976.8,5.68003099]
["bitfinex","ETHUSD",1772029714441,1.2642225,1977.5,1976.8,6.94469148]
["bitfinex","ETHUSD",1772029714649,1.2642225,1977.5,1977.0,5.68003099]
["bitfinex","ETHUSD",1772029716928,4.73317032,1977.5,1977.0,5.68003099]
["bitfinex","ETHUSD",1772029717123,1.2642225,1977.5,1977.0,6.94454413]
["bitfinex","ETHUSD",1772029717452,3.46894782,1977.7,1977.0,5.68003099]
["bitfinex","ETHUSD",1772029718460,3.46746096,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772029720366,1.26428643,1977.4,1976.9,5.68103099]
["bitfinex","ETHUSD",1772029721762,1.26427417,1977.5,1976.9,6.94563275]
["bitfinex","ETHUSD",1772029722132,1.26427417,1977.5,1976.9,5.68103099]
["bitfinex","ETHUSD",1772029722328,1.26435037,1977.3,1976.9,5.68103099]
["bitfinex","ETHUSD",1772029726559,1.26435037,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772029726560,3.45483845,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1772029726748,1.26447827,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772029726940,1.26447827,1977.1,1976.7,5.68103099]
["bitfinex","ETHUSD",1772029727342,3.45316787,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1772029727565,3.45316787,1976.6,1975.7,5.68103099]
["bitfinex","ETHUSD",1772029727860,2.55804295,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772029728052,3.45153878,1976.0,1975.5,0.003]
["bitfinex","ETHUSD",1772029729170,1.26522017,1976.0,1975.5,5.68303099]
["bitfinex","ETHUSD",1772029729364,1.26505414,1976.3,1975.5,5.68303099]
["bitfinex","ETHUSD",1772029730646,1.26505414,1976.3,1975.5,5.68103099]
["bitfinex","ETHUSD",1772029731263,5.05996053,1976.4,1975.7,5.68003099]
["bitfinex","ETHUSD",1772029733084,8.50315359,1976.4,1975.7,5.68003099]
["bitfinex","ETHUSD",1772029733580,8.50315359,1976.4,1975.7,5.63003099]
["bitfinex","ETHUSD",1772029734066,8.50315359,1976.4,1975.8,0.002]
["bitfinex","ETHUSD",1772029734459,8.50315359,1976.4,1975.7,5.63003099]
["bitfinex","ETHUSD",1772029734658,8.50315359,1976.4,1975.8,0.002]
["bitfinex","ETHUSD",1772029735473,8.50315359,1976.4,1975.7,5.63003099]
["bitfinex","ETHUSD",1772029735669,3.48405442,1976.3,1975.8,0.002]
["bitfinex","ETHUSD",1772029735873,5.05996053,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1772029735874,3.48405442,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772029736078,3.48060012,1976.3,1975.6,5.34581558]
["bitfinex","ETHUSD",1772029736571,3.48060012,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772029737270,3.47343456,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772029738162,3.47343456,1976.1,1975.5,5.34681558]
["bitfinex","ETHUSD",1772029738509,1.26505414,1976.2,1975.5,5.34681558]
["bitfinex","ETHUSD",1772029738965,4.73133005,1976.2,1975.5,5.34681558]
["bitfinex","ETHUSD",1772029739466,4.73133005,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772029739467,3.45920375,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772029739869,3.45920375,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772029740294,3.45920375,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1772029740599,3.45218775,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772029740990,3.45218775,1975.8,1975.2,5.24881558]
["bitfinex","ETHUSD",1772029742389,6.45616456,1975.7,1975.1,5.34681558]
["bitfinex","ETHUSD",1772029742709,6.45616456,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1772029743277,6.45616456,1975.7,1975.1,5.34681558]
["bitfinex","ETHUSD",1772029743278,1.26537429,1975.7,1975.1,5.34681558]
["bitfinex","ETHUSD",1772029743479,1.26537429,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772029743683,1.26537429,1975.7,1975.2,5.34681558]
["bitfinex","ETHUSD",1772029744205,6.45616456,1975.7,1975.2,5.34681558]
["bitfinex","ETHUSD",1772029745194,6.45616456,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1772029746311,6.45616456,1975.7,1975.1,6.61255878]
["bitfinex","ETHUSD",1772029746495,6.45616456,1975.7,1975.1,5.34681558]
["bitfinex","ETHUSD",1772029747284,6.45616456,1975.7,1975.1,6.6125636]
["bitfinex","ETHUSD",1772029748716,10.25228746,1975.9,1975.1,5.34681558]
["bitfinex","ETHUSD",1772029749415,5.19079027,1975.8,1975.1,6.61257266]
["bitfinex","ETHUSD",1772029750018,5.19079027,1975.8,1975.1,6.61256928]
["bitfinex","ETHUSD",1772029751012,1.26537429,1975.7,1975.1,6.61257335]
["bitfinex","ETHUSD",1772029751531,6.45600906,1976.0,1975.3,5.34581558]
["bitfinex","ETHUSD",1772029751731,1.26521879,1976.0,1975.3,5.34581558]
["bitfinex","ETHUSD",1772029752035,1.26521879,1976.0,1975.2,3.59058407]
["bitfinex","ETHUSD",1772029752036,1.26521879,1976.0,1975.5,5.34581558]
["bitfinex","ETHUSD",1772029752912,1.26515614,1976.1,1975.5,5.34581558]
["bitfinex","ETHUSD",1772029753915,6.45594641,1976.1,1975.5,5.34581558]
["bitfinex","ETHUSD",1772029754225,5.19079027,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1772029754534,5.19079027,1976.0,1975.1,6.61257293]
["bitfinex","ETHUSD",1772029755027,1.26515614,1976.1,1975.1,6.61257293]
["bitfinex","ETHUSD",1772029755233,6.45594641,1976.1,1975.1,6.61257293]
["bitfinex","ETHUSD",1772029756331,8.21767821,1976.0,1975.1,6.61257293]
["bitfinex","ETHUSD",1772029756535,5.19079027,1976.0,1975.1,6.61257293]
["bitfinex","ETHUSD",1772029757037,5.19079027,1976.0,1975.3,5.34581558]
["bitfinex","ETHUSD",1772029757214,1.26524621,1975.9,1975.3,5.34581558]
["bitfinex","ETHUSD",1772029758351,6.45603648,1975.9,1975.3,5.34581558]
["bitfinex","ETHUSD",1772029758642,6.45603648,1975.9,1975.3,6.61143229]
["bitfinex","ETHUSD",1772029759640,1.26524621,1975.9,1975.3,6.61143229]
["bitfinex","ETHUSD",1772029760518,6.45603648,1975.9,1975.3,6.61143229]
["bitfinex","ETHUSD",1772029762312,6.45603648,1975.9,1975.3,5.34581558]
["bitfinex","ETHUSD",1772029762530,3.03397707,1975.8,1975.3,5.34581558]
["bitfinex","ETHUSD",1772029763640,1.26537429,1975.7,1975.3,5.34581558]
["bitfinex","ETHUSD",1772029768865,10.55531764,1975.8,1975.3,5.34581558]
["bitfinex","ETHUSD",1772029768866,1.26531054,1975.8,1975.3,6.61144274]
["bitfinex","ETHUSD",1772029769473,1.26531054,1975.8,1975.3,6.61244274]
["bitfinex","ETHUSD",1772029769646,1.26731054,1975.8,1975.3,6.61244274]
["bitfinex","ETHUSD",1772029769984,0.002,1975.8,1975.4,5.66944785]
["bitfinex","ETHUSD",1772029770178,3.03783233,1975.8,1975.4,5.66944785]
["bitfinex","ETHUSD",1772029770478,0.002,1975.8,1975.4,5.66944785]
["bitfinex","ETHUSD",1772029771143,8.67906663,1975.8,1975.4,5.66944785]
["bitfinex","ETHUSD",1772029771350,5.64320839,1975.8,1975.4,5.66944785]
["bitfinex","ETHUSD",1772029772158,1.26537429,1975.7,1975.4,5.66944785]
["bitfinex","ETHUSD",1772029772708,1.26731424,1975.8,1975.4,6.93500875]
["bitfinex","ETHUSD",1772029772888,0.002,1975.8,1975.4,6.93500875]
["bitfinex","ETHUSD",1772029775216,3.03840608,1975.8,1975.4,5.66944785]
["bitfinex","ETHUSD",1772029775389,3.03840608,1975.8,1975.4,6.93499934]
["bitfinex","ETHUSD",1772029775708,0.002,1975.8,1975.4,6.93499934]
["bitfinex","ETHUSD",1772029776929,0.002,1975.8,1975.4,5.66944785]
["bitfinex","ETHUSD",1772029777716,0.002,1975.8,1975.4,6.93501169]
["bitfinex","ETHUSD",1772029781228,0.002,1975.8,1975.2,2.504]
["bitfinex","ETHUSD",1772029781229,3.80673991,1975.7,1975.2,2.504]
["bitfinex","ETHUSD",1772029781400,0.76956759,1975.7,1975.2,2.504]
["bitfinex","ETHUSD",1772029782607,1.26543834,1975.6,1975.2,2.504]
["bitfinex","ETHUSD",1772029783033,1.26543834,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1772029784401,0.76956759,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1772029784600,1.26563053,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1772029785037,1.26563053,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772029787133,5.06201807,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1772029788115,3.03491014,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1772029789240,4.30054067,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772029789436,3.03491014,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772029789652,3.59412071,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772029789841,3.03319457,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772029791044,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772029792342,1.26569461,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1772029792647,3.02545579,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1772029794324,1.26582278,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1772029796232,5.06329113,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1772029796557,0.002,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772029798827,0.002,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772029799036,0.002,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1772029799259,0.495,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1772029799835,0.495,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1772029800164,0.4942,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772029800326,1.76047158,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772029800525,0.4932,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772029800758,1.26627158,1974.3,1972.8,2.56773977]
["bitfinex","ETHUSD",1772029800759,0.4932,1973.9,1972.8,2.56773977]
["bitfinex","ETHUSD",1772029800960,0.4932,1973.9,1973.2,2.56773977]
["bitfinex","ETHUSD",1772029801261,3.06093977,1973.9,1972.6,3.75536287]
["bitfinex","ETHUSD",1772029801425,1.26627158,1974.3,1972.7,3.182085]
["bitfinex","ETHUSD",1772029801426,0.4932,1973.6,1972.7,3.182085]
["bitfinex","ETHUSD",1772029801626,5.73956101,1973.5,1972.8,5.59833404]
["bitfinex","ETHUSD",1772029801827,0.4932,1973.3,1972.6,5.59833404]
["bitfinex","ETHUSD",1772029802065,8.41321425,1974.1,1972.9,0.41595771]
["bitfinex","ETHUSD",1772029802258,8.41321425,1974.1,1973.2,5.59833404]
["bitfinex","ETHUSD",1772029802458,5.73956101,1974.4,1973.3,6.86524733]
["bitfinex","ETHUSD",1772029802761,7.00581613,1974.4,1973.3,6.86524733]
["bitfinex","ETHUSD",1772029803059,5.73956101,1974.1,1973.2,1.26693904]
["bitfinex","ETHUSD",1772029803272,5.73876101,1974.1,1973.2,1.26693904]
["bitfinex","ETHUSD",1772029803659,5.73876101,1974.1,1973.2,6.86527308]
["bitfinex","ETHUSD",1772029804022,5.73876101,1974.1,1973.3,5.59833404]
["bitfinex","ETHUSD",1772029804224,5.73956101,1974.8,1973.9,5.59833404]
["bitfinex","ETHUSD",1772029804463,7.00556241,1974.8,1974.0,6.86479807]
["bitfinex","ETHUSD",1772029805181,5.73956101,1974.8,1974.0,6.86479807]
["bitfinex","ETHUSD",1772029805337,7.0053197,1975.1,1974.2,5.59833404]
["bitfinex","ETHUSD",1772029806133,8.52856101,1975.0,1973.8,2.503]
["bitfinex","ETHUSD",1772029806466,2.56773977,1973.9,1973.1,2.352]
["bitfinex","ETHUSD",1772029806663,5.73956101,1973.9,1973.1,2.352]
["bitfinex","ETHUSD",1772029807029,5.73956101,1973.9,1973.1,7.95033404]
["bitfinex","ETHUSD",1772029807232,9.79989674,1974.2,1973.2,8.16607381]
["bitfinex","ETHUSD",1772029807436,9.79989674,1974.2,1973.3,5.59833404]
["bitfinex","ETHUSD",1772029807636,5.73956101,1974.1,1973.2,2.56773977]
["bitfinex","ETHUSD",1772029808038,5.73956101,1974.1,1973.1,2.352]
["bitfinex","ETHUSD",1772029808361,7.00602504,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1772029808532,1.26643634,1974.1,1973.2,6.86531153]
["bitfinex","ETHUSD",1772029808932,9.79994556,1974.2,1973.2,6.86531153]
["bitfinex","ETHUSD",1772029809135,5.73956101,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1772029809338,5.73956101,1974.1,1973.2,6.86531153]
["bitfinex","ETHUSD",1772029809571,5.73956101,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1772029809967,4.06038455,1974.2,1972.6,8.18825404]
["bitfinex","ETHUSD",1772029809968,5.73956101,1973.7,1972.6,8.18825404]
["bitfinex","ETHUSD",1772029810173,5.73956101,1973.7,1972.7,5.06908522]
["bitfinex","ETHUSD",1772029810352,7.00621754,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1772029810553,2.67365324,1973.9,1972.9,5.59833404]
["bitfinex","ETHUSD",1772029810763,3.94018173,1973.9,1972.9,5.59833404]
["bitfinex","ETHUSD",1772029810941,9.67974274,1973.9,1972.9,5.59833404]
["bitfinex","ETHUSD",1772029811535,8.41321425,1973.9,1973.0,8.16607381]
["bitfinex","ETHUSD",1772029811740,1.26644772,1974.1,1973.2,8.16607381]
["bitfinex","ETHUSD",1772029812048,1.26644772,1974.1,1973.2,10.68007381]
["bitfinex","ETHUSD",1772029812451,7.00600873,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1772029812654,7.00600873,1974.1,1973.2,2.514]
["bitfinex","ETHUSD",1772029812655,5.73956101,1973.8,1973.2,2.514]
["bitfinex","ETHUSD",1772029812972,5.73956101,1973.6,1972.9,1.26711857]
["bitfinex","ETHUSD",1772029813962,5.73956101,1973.9,1972.9,6.86545261]
["bitfinex","ETHUSD",1772029814166,5.73876101,1973.9,1972.9,6.86545261]
["bitfinex","ETHUSD",1772029814669,7.00534129,1973.9,1973.1,5.59833404]
["bitfinex","ETHUSD",1772029814968,7.00534129,1973.9,1973.0,2.56773977]
["bitfinex","ETHUSD",1772029814969,5.73956101,1974.2,1973.4,8.16607381]
["bitfinex","ETHUSD",1772029815173,1.26621968,1974.4,1973.4,10.68507381]
["bitfinex","ETHUSD",1772029815372,7.00578069,1974.4,1973.5,5.59833404]
["bitfinex","ETHUSD",1772029815772,5.73956101,1974.8,1973.8,5.59833404]
["bitfinex","ETHUSD",1772029815983,5.73956101,1974.8,1973.9,2.56773977]
["bitfinex","ETHUSD",1772029816277,5.73956101,1974.8,1974.3,2.56773977]
["bitfinex","ETHUSD",1772029816458,0.002,1974.9,1974.3,2.56773977]
["bitfinex","ETHUSD",1772029816459,0.002,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772029816647,0.002,1975.0,1974.5,2.56773977]
["bitfinex","ETHUSD",1772029816847,0.002,1975.0,1974.6,2.522]
["bitfinex","ETHUSD",1772029817775,0.002,1975.0,1974.1,1.27153569]
["bitfinex","ETHUSD",1772029817940,5.74156101,1975.0,1974.1,3.78935232]
["bitfinex","ETHUSD",1772029818139,5.73956101,1974.8,1974.1,2.523]
["bitfinex","ETHUSD",1772029818559,7.0055761,1974.7,1974.1,2.523]
["bitfinex","ETHUSD",1772029818753,7.0055761,1974.7,1973.3,6.86524733]
["bitfinex","ETHUSD",1772029818754,5.73956101,1974.4,1973.3,6.86524733]
["bitfinex","ETHUSD",1772029818971,5.73956101,1974.4,1973.5,2.523]
["bitfinex","ETHUSD",1772029819655,1.26592341,1974.9,1973.9,5.59833404]
["bitfinex","ETHUSD",1772029819842,7.00548442,1974.9,1973.9,5.59833404]
["bitfinex","ETHUSD",1772029820245,7.00548442,1974.9,1973.8,6.065451]
["bitfinex","ETHUSD",1772029820444,0.002,1975.0,1974.3,5.59833404]
["bitfinex","ETHUSD",1772029820644,0.002,1975.0,1974.5,16.30473604]
["bitfinex","ETHUSD",1772029820857,0.002,1975.2,1974.6,3.508953]
["bitfinex","ETHUSD",1772029821142,1.26690487,1975.2,1974.5,5.59833404]
["bitfinex","ETHUSD",1772029821453,3.83464464,1975.2,1974.4,2.523]
["bitfinex","ETHUSD",1772029821654,5.73956101,1975.1,1974.4,2.523]
["bitfinex","ETHUSD",1772029821853,3.83464464,1975.2,1974.4,8.12133404]
["bitfinex","ETHUSD",1772029821854,0.0012,1975.2,1974.4,8.12133404]
["bitfinex","ETHUSD",1772029822055,0.0012,1975.2,1974.6,5.59833404]
["bitfinex","ETHUSD",1772029822266,1.26690454,1975.2,1974.6,5.59833404]
["bitfinex","ETHUSD",1772029822665,0.002,1975.1,1974.4,3.78917562]
["bitfinex","ETHUSD",1772029822866,0.002,1975.1,1974.7,2.56773977]
["bitfinex","ETHUSD",1772029823146,0.002,1975.1,1974.7,5.59833404]
["bitfinex","ETHUSD",1772029823347,0.0012,1975.2,1975.0,5.59833404]
["bitfinex","ETHUSD",1772029823560,0.002,1975.7,1975.1,8.12933404]
["bitfinex","ETHUSD",1772029823783,0.002,1975.4,1975.2,5.59833404]
["bitfinex","ETHUSD",1772029824182,0.002,1975.7,1975.2,5.59833404]
["bitfinex","ETHUSD",1772029824387,0.002,1975.7,1975.2,8.16607381]
["bitfinex","ETHUSD",1772029824599,0.002,1975.9,1975.6,8.16607381]
["bitfinex","ETHUSD",1772029824749,0.002,1975.9,1975.7,3.79737429]
["bitfinex","ETHUSD",1772029825267,0.002,1976.0,1975.7,3.79737429]
["bitfinex","ETHUSD",1772029825465,0.002,1976.1,1975.7,9.39570833]
["bitfinex","ETHUSD",1772029825785,0.002,1976.3,1975.8,2.56773977]
["bitfinex","ETHUSD",1772029826085,1.26452365,1977.1,1976.2,8.28200522]
["bitfinex","ETHUSD",1772029826379,7.66675393,1977.2,1976.2,8.28200522]
["bitfinex","ETHUSD",1772029826380,3.87339106,1977.2,1976.3,2.533]
["bitfinex","ETHUSD",1772029826580,1.2644153,1977.2,1976.4,7.798725]
["bitfinex","ETHUSD",1772029826746,1.2644153,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1772029827086,1.2644153,1977.2,1976.4,1.26488063]
["bitfinex","ETHUSD",1772029827256,6.94253073,1977.2,1976.4,1.26488063]
["bitfinex","ETHUSD",1772029827583,1.26629975,1977.4,1976.6,8.28200522]
["bitfinex","ETHUSD",1772029828074,9.51216511,1977.4,1976.3,2.533]
["bitfinex","ETHUSD",1772029828275,5.67811543,1976.8,1975.8,3.04130302]
["bitfinex","ETHUSD",1772029828477,10.738987,1976.6,1975.8,3.04130302]
["bitfinex","ETHUSD",1772029828689,1.26499013,1976.3,1975.8,1.776]
["bitfinex","ETHUSD",1772029828989,12.00397713,1976.3,1975.6,2.533]
["bitfinex","ETHUSD",1772029829156,10.738987,1976.2,1975.6,2.533]
["bitfinex","ETHUSD",1772029829787,10.738987,1976.2,1975.8,2.56773977]
["bitfinex","ETHUSD",1772029829988,2.56773977,1977.2,1975.8,2.56773977]
["bitfinex","ETHUSD",1772029829989,1.26476442,1976.7,1975.8,2.56773977]
["bitfinex","ETHUSD",1772029830191,10.738987,1976.4,1975.8,2.56773977]
["bitfinex","ETHUSD",1772029830592,10.738987,1976.4,1975.6,5.10073977]
["bitfinex","ETHUSD",1772029830769,10.738987,1976.4,1975.8,3.83305002]
["bitfinex","ETHUSD",1772029830976,10.738987,1976.6,1976.0,2.56773977]
["bitfinex","ETHUSD",1772029831178,10.738987,1976.6,1975.8,3.83305002]
["bitfinex","ETHUSD",1772029831596,10.738987,1976.4,1975.7,1.26533506]
["bitfinex","ETHUSD",1772029831801,10.738987,1976.3,1975.7,1.26533506]
["bitfinex","ETHUSD",1772029832166,10.738987,1976.3,1975.6,3.79838717]
["bitfinex","ETHUSD",1772029832705,12.00442534,1975.6,1975.0,2.53]
["bitfinex","ETHUSD",1772029832865,10.738987,1975.5,1975.0,2.53]
["bitfinex","ETHUSD",1772029833065,10.738987,1975.6,1975.0,6.36356252]
["bitfinex","ETHUSD",1772029833278,1.26518218,1976.0,1975.2,2.56773977]
["bitfinex","ETHUSD",1772029833480,10.738987,1975.8,1975.2,2.56773977]
["bitfinex","ETHUSD",1772029833705,1.26493734,1976.4,1975.6,2.56773977]
["bitfinex","ETHUSD",1772029833874,5.79158935,1976.5,1975.7,2.532]
["bitfinex","ETHUSD",1772029834206,7.05647009,1976.5,1975.7,2.532]
["bitfinex","ETHUSD",1772029834862,7.05647009,1976.5,1975.7,3.7973612]
["bitfinex","ETHUSD",1772029835091,7.05645428,1976.5,1975.7,3.7973612]
["bitfinex","ETHUSD",1772029835503,0.002,1976.2,1975.7,3.7973612]
["bitfinex","ETHUSD",1772029835714,5.79158935,1976.9,1976.0,2.56773977]
["bitfinex","ETHUSD",1772029835889,5.79158935,1976.9,1976.2,2.56773977]
["bitfinex","ETHUSD",1772029836106,5.79158935,1977.0,1976.3,2.537]
["bitfinex","ETHUSD",1772029836524,0.002,1976.5,1976.3,2.537]
["bitfinex","ETHUSD",1772029836723,0.002,1976.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772029837019,5.79158935,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1772029837324,7.05613676,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1772029837501,5.057755,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1772029837699,5.05915597,1977.4,1976.8,2.56773977]
["bitfinex","ETHUSD",1772029837700,0.002,1977.4,1976.8,2.56773977]
["bitfinex","ETHUSD",1772029838034,0.002,1977.4,1976.9,2.54]
["bitfinex","ETHUSD",1772029838391,1.26622384,1977.5,1976.9,2.54]
["bitfinex","ETHUSD",1772029838588,8.35932912,1977.4,1976.3,3.41160371]
["bitfinex","ETHUSD",1772029838823,8.35932912,1977.4,1976.3,3.80698251]
["bitfinex","ETHUSD",1772029838824,1.26447827,1977.1,1976.3,3.80698251]
["bitfinex","ETHUSD",1772029839024,7.05606762,1977.1,1976.3,3.80698251]
["bitfinex","ETHUSD",1772029839224,5.79158935,1977.0,1976.3,3.80695066]
["bitfinex","ETHUSD",1772029839392,1.26442072,1977.2,1976.3,6.37469043]
["bitfinex","ETHUSD",1772029840024,5.79158935,1977.0,1976.3,2.542]
["bitfinex","ETHUSD",1772029840804,1.2646062,1976.9,1976.3,2.542]
["bitfinex","ETHUSD",1772029841004,7.05619555,1976.9,1976.3,2.542]
["bitfinex","ETHUSD",1772029841501,7.05619555,1976.9,1976.3,2.5412]
["bitfinex","ETHUSD",1772029841702,5.79158935,1976.9,1976.3,6.37392315]
["bitfinex","ETHUSD",1772029842022,1.26454175,1977.1,1976.3,6.37392315]
["bitfinex","ETHUSD",1772029842199,5.79158935,1977.2,1976.3,6.37392315]
["bitfinex","ETHUSD",1772029842396,7.05587578,1977.4,1976.4,11.661239]
["bitfinex","ETHUSD",1772029842599,7.05587578,1977.4,1976.3,3.80618338]
["bitfinex","ETHUSD",1772029842833,5.79158935,1977.0,1976.3,3.80618473]
["bitfinex","ETHUSD",1772029843721,7.05604129,1977.2,1976.3,3.80618473]
["bitfinex","ETHUSD",1772029844100,7.05604129,1977.2,1976.4,2.774283]
["bitfinex","ETHUSD",1772029844305,7.05604129,1977.2,1976.4,2.773483]
["bitfinex","ETHUSD",1772029844929,5.79158935,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1772029845102,7.05600995,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1772029845432,7.0560071,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1772029846134,7.0560071,1977.2,1976.3,2.5412]
["bitfinex","ETHUSD",1772029846427,5.79158935,1977.0,1975.9,1.353]
["bitfinex","ETHUSD",1772029846631,5.79158935,1976.6,1975.9,1.353]
["bitfinex","ETHUSD",1772029846929,2.56773977,1976.9,1975.9,1.353]
["bitfinex","ETHUSD",1772029846930,5.79158935,1977.0,1975.9,2.61819206]
["bitfinex","ETHUSD",1772029847136,5.79158935,1976.8,1975.9,1.353]
["bitfinex","ETHUSD",1772029847309,2.56773977,1976.3,1975.4,2.542]
["bitfinex","ETHUSD",1772029847515,5.79158935,1976.2,1975.4,2.542]
["bitfinex","ETHUSD",1772029848205,2.56773977,1976.1,1975.4,2.542]
["bitfinex","ETHUSD",1772029848409,5.79158935,1975.8,1974.9,2.67582968]
["bitfinex","ETHUSD",1772029848652,5.79158935,1975.8,1975.1,2.56773977]
["bitfinex","ETHUSD",1772029848935,5.79158935,1976.2,1975.2,1.26569461]
["bitfinex","ETHUSD",1772029849236,3.8327299,1976.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1772029849237,5.79158935,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1772029849454,5.79158935,1976.0,1974.9,2.67584942]
["bitfinex","ETHUSD",1772029850007,5.79158935,1975.8,1974.6,1.26602268]
["bitfinex","ETHUSD",1772029850311,5.79158935,1975.8,1974.7,1.2832]
["bitfinex","ETHUSD",1772029850539,5.79078935,1975.8,1974.7,1.2832]
["bitfinex","ETHUSD",1772029851035,5.79158935,1975.6,1974.8,1.26595098]
["bitfinex","ETHUSD",1772029851539,5.79158935,1975.6,1974.7,2.54916571]
["bitfinex","ETHUSD",1772029852908,1.2655024,1975.5,1974.7,2.54916571]
["bitfinex","ETHUSD",1772029853310,1.26541243,1975.7,1974.7,2.54916571]
["bitfinex","ETHUSD",1772029853507,1.26541243,1975.7,1974.8,26.047096]
["bitfinex","ETHUSD",1772029853729,7.05700178,1975.7,1974.7,3.81096571]
["bitfinex","ETHUSD",1772029854133,7.05620178,1975.7,1974.7,3.81096571]
["bitfinex","ETHUSD",1772029854833,7.05620178,1975.7,1974.8,26.316909]
["bitfinex","ETHUSD",1772029855062,7.05620178,1975.7,1974.7,3.81096571]
["bitfinex","ETHUSD",1772029855273,7.05620178,1975.7,1974.8,2.437561]
["bitfinex","ETHUSD",1772029855637,7.0569742,1975.7,1974.8,2.437561]
["bitfinex","ETHUSD",1772029855838,5.79158935,1975.7,1974.8,2.437561]
["bitfinex","ETHUSD",1772029856075,7.05698019,1975.7,1974.8,2.437561]
["bitfinex","ETHUSD",1772029857239,7.05698019,1975.7,1975.0,7.746822]
["bitfinex","ETHUSD",1772029857439,7.05698019,1975.7,1974.7,3.81098027]
["bitfinex","ETHUSD",1772029857859,7.05698019,1975.7,1974.7,2.545]
["bitfinex","ETHUSD",1772029858335,5.9201086,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1772029858654,3.59179392,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1772029858968,5.9201086,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1772029859136,5.9201086,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772029859960,5.9201086,1975.4,1973.9,0.001]
["bitfinex","ETHUSD",1772029860168,35.9201086,1975.3,1973.9,0.001]
["bitfinex","ETHUSD",1772029860345,5.9201086,1974.9,1973.9,0.001]
["bitfinex","ETHUSD",1772029860545,5.9201086,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1772029861158,5.9201086,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1772029862363,1.26601509,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1772029862584,7.18599555,1974.9,1974.0,2.213317]
["bitfinex","ETHUSD",1772029862952,7.18599555,1974.9,1973.9,0.001]
["bitfinex","ETHUSD",1772029863668,7.18599555,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1772029865058,7.18519555,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1772029865457,5.9201086,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1772029865661,5.9201086,1974.8,1973.9,0.001]
["bitfinex","ETHUSD",1772029865978,5.9201086,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1772029866175,5.9201086,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1772029866359,5.9201086,1974.5,1973.3,1.667]
["bitfinex","ETHUSD",1772029866554,5.9201086,1974.5,1973.3,2.93391058]
["bitfinex","ETHUSD",1772029866778,5.9201086,1974.5,1973.4,20.696994]
["bitfinex","ETHUSD",1772029866978,5.9201086,1974.5,1973.4,12.584494]
["bitfinex","ETHUSD",1772029867162,5.9201086,1974.5,1973.5,27.56722]
["bitfinex","ETHUSD",1772029867477,1.26620745,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1772029868293,10.98489358,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772029868294,7.18630402,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772029868971,5.9201086,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772029869155,7.18625261,1974.5,1973.7,4.2868]
["bitfinex","ETHUSD",1772029869361,5.9201086,1974.5,1973.7,4.2868]
["bitfinex","ETHUSD",1772029869562,7.18626726,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772029869881,5.9201086,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772029870100,5.9201086,1975.5,1974.4,3.59610617]
["bitfinex","ETHUSD",1772029870305,5.9201086,1975.5,1974.5,14.813497]
["bitfinex","ETHUSD",1772029870478,9.51621477,1975.5,1974.4,2.544]
["bitfinex","ETHUSD",1772029870800,5.9201086,1975.4,1974.4,2.544]
["bitfinex","ETHUSD",1772029871209,5.9201086,1975.4,1974.5,9.564752]
["bitfinex","ETHUSD",1772029871373,1.26543834,1975.6,1974.7,19.43151]
["bitfinex","ETHUSD",1772029871578,5.9201086,1975.6,1974.8,1.26595098]
["bitfinex","ETHUSD",1772029871910,0.002,1975.7,1974.9,3.59610617]
["bitfinex","ETHUSD",1772029872277,0.002,1975.7,1974.9,15.1285]
["bitfinex","ETHUSD",1772029872477,5.9221086,1975.7,1974.9,3.865]
["bitfinex","ETHUSD",1772029872709,5.9221086,1975.7,1975.2,15.878429]
["bitfinex","ETHUSD",1772029872710,0.002,1975.7,1975.2,15.878429]
["bitfinex","ETHUSD",1772029872907,0.002,1975.7,1975.1,3.59610617]
["bitfinex","ETHUSD",1772029872908,0.002,1975.8,1975.3,2.545]
["bitfinex","ETHUSD",1772029873113,5.05945354,1976.5,1975.4,20.54138717]
["bitfinex","ETHUSD",1772029873114,1.26489674,1976.5,1975.4,20.54138717]
["bitfinex","ETHUSD",1772029873282,7.18500534,1976.5,1975.5,3.494282]
["bitfinex","ETHUSD",1772029873483,7.18500534,1976.5,1975.4,9.144838]
["bitfinex","ETHUSD",1772029873677,5.9201086,1976.5,1975.6,5.570683]
["bitfinex","ETHUSD",1772029874008,5.9201086,1976.5,1975.6,3.395432]
["bitfinex","ETHUSD",1772029874009,7.18498772,1976.5,1975.6,3.395432]
["bitfinex","ETHUSD",1772029874211,7.18498772,1976.5,1975.6,2.742132]
["bitfinex","ETHUSD",1772029874517,7.18498772,1976.5,1975.3,3.81058212]
["bitfinex","ETHUSD",1772029874806,7.18418772,1976.5,1975.3,2.545]
["bitfinex","ETHUSD",1772029874994,5.9201086,1976.2,1975.3,2.545]
["bitfinex","ETHUSD",1772029875194,5.9201086,1976.0,1974.8,2.545]
["bitfinex","ETHUSD",1772029875514,3.59610617,1975.5,1974.5,1.26611702]
["bitfinex","ETHUSD",1772029875680,3.59610617,1975.5,1974.3,5.06495708]
["bitfinex","ETHUSD",1772029875681,5.9201086,1975.2,1974.3,5.06495708]
["bitfinex","ETHUSD",1772029876015,5.9201086,1975.2,1974.2,2.545]
["bitfinex","ETHUSD",1772029876213,5.9201086,1975.1,1973.8,2.545]
["bitfinex","ETHUSD",1772029876520,5.9201086,1975.1,1973.8,4.9679]
["bitfinex","ETHUSD",1772029876676,5.9201086,1975.1,1973.7,8.66255496]
["bitfinex","ETHUSD",1772029876878,5.9201086,1975.1,1973.7,5.06644879]
["bitfinex","ETHUSD",1772029877095,5.9201086,1974.8,1973.6,11.401354]
["bitfinex","ETHUSD",1772029877492,5.9201086,1974.8,1973.7,30.0]
["bitfinex","ETHUSD",1772029877706,5.9201086,1974.8,1973.9,15.51399]
["bitfinex","ETHUSD",1772029877917,1.26586635,1975.0,1974.0,30.0]
["bitfinex","ETHUSD",1772029878124,1.26580613,1975.1,1974.0,30.0]
["bitfinex","ETHUSD",1772029878425,1.26560435,1975.4,1974.0,33.59563202]
["bitfinex","ETHUSD",1772029878624,7.18559867,1975.6,1974.2,30.0]
["bitfinex","ETHUSD",1772029878932,7.18556437,1975.6,1974.4,30.0]
["bitfinex","ETHUSD",1772029879229,5.9201086,1975.6,1974.6,10.31982]
["bitfinex","ETHUSD",1772029879399,7.18554866,1975.6,1974.6,10.31982]
["bitfinex","ETHUSD",1772029879602,5.9201086,1975.6,1974.6,10.31982]
["bitfinex","ETHUSD",1772029879816,7.18555258,1975.6,1974.8,13.424126]
["bitfinex","ETHUSD",1772029880137,5.9201086,1975.6,1974.8,13.424126]
["bitfinex","ETHUSD",1772029880291,7.18554702,1975.6,1974.8,13.424126]
["bitfinex","ETHUSD",1772029880488,2.49756496,1975.9,1974.8,13.424126]
["bitfinex","ETHUSD",1772029880730,5.9221086,1976.4,1975.2,3.59563202]
["bitfinex","ETHUSD",1772029881036,1.26692662,1976.4,1975.4,4.685879]
["bitfinex","ETHUSD",1772029881220,0.002,1976.4,1975.4,4.685879]
["bitfinex","ETHUSD",1772029881592,0.002,1976.5,1975.8,30.0]
["bitfinex","ETHUSD",1772029881806,0.002,1976.5,1976.1,3.395462]
["bitfinex","ETHUSD",1772029882020,0.002,1976.5,1976.1,11.544703]
["bitfinex","ETHUSD",1772029882234,7.18641029,1977.4,1976.4,4.044436]
["bitfinex","ETHUSD",1772029882526,7.18641029,1977.4,1976.3,2.553]
["bitfinex","ETHUSD",1772029913871,0.002,1977.5,1976.7,26.089803]
["bitfinex","ETHUSD",1772029914240,0.002,1977.7,1976.7,26.089803]
["bitfinex","ETHUSD",1772029914446,1.26326427,1979.0,1977.2,30.0]
["bitfinex","ETHUSD",1772029914644,1.26326427,1979.0,1977.4,11.061488]
["bitfinex","ETHUSD",1772029914852,1.26339195,1978.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1772029947464,2.73027757,1985.4,1983.7,3.835927]
["bitfinex","ETHUSD",1772029947666,0.18685624,1985.3,1983.7,2.562627]
["bitfinex","ETHUSD",1772029947868,2.54342133,1984.8,1983.0,27.194854]
["bitfinex","ETHUSD",1772029948043,5.46042133,1984.8,1983.0,27.194854]
["bitfinex","ETHUSD",1772029948245,2.917,1984.8,1983.2,2.54342133]
["bitfinex","ETHUSD",1772029948443,0.18685624,1985.2,1983.5,2.54342133]
["bitfinex","ETHUSD",1772029948672,1.215,1985.2,1983.6,10.223773]
["bitfinex","ETHUSD",1772029948873,2.54342133,1985.0,1983.2,27.194854]
["bitfinex","ETHUSD",1772029949171,1.25950929,1984.9,1983.5,22.045586]
["bitfinex","ETHUSD",1772029949381,2.54342133,1985.7,1983.7,2.54342133]
["bitfinex","ETHUSD",1772029949564,10.21358,1985.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772029949565,2.54342133,1985.3,1983.8,8.885153]
["bitfinex","ETHUSD",1772029949769,0.18685624,1985.1,1983.4,27.194854]
["bitfinex","ETHUSD",1772029950167,2.54342133,1985.2,1983.4,9.290867]
["bitfinex","ETHUSD",1772029950483,0.18685624,1984.2,1982.6,1.26097044]
["bitfinex","ETHUSD",1772029950646,0.18685624,1984.7,1982.9,19.646089]
["bitfinex","ETHUSD",1772029950854,0.18685624,1984.7,1982.9,13.823898]
["bitfinex","ETHUSD",1772029951176,2.54342133,1984.2,1982.5,2.646]
["bitfinex","ETHUSD",1772029951355,0.18685624,1984.1,1982.6,2.883068]
["bitfinex","ETHUSD",1772029951555,0.18685624,1983.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1772029951755,2.54342133,1983.9,1982.2,27.194054]
["bitfinex","ETHUSD",1772029951959,0.18685624,1983.8,1982.2,2.79855]
["bitfinex","ETHUSD",1772029952665,2.54342133,1984.0,1982.2,2.79855]
["bitfinex","ETHUSD",1772029952892,0.18685624,1984.0,1982.2,2.79855]
["bitfinex","ETHUSD",1772029953081,0.18685624,1983.8,1982.3,1.26036127]
["bitfinex","ETHUSD",1772029953392,0.18685624,1983.6,1982.2,6.999506]
["bitfinex","ETHUSD",1772029953588,0.18685624,1983.6,1982.0,0.01218126]
["bitfinex","ETHUSD",1772029953589,0.18685624,1983.4,1982.0,0.01218126]
["bitfinex","ETHUSD",1772029953894,10.934827,1982.2,1980.1,1.51507187]
["bitfinex","ETHUSD",1772029954084,2.54342133,1981.5,1980.2,5.04972833]
["bitfinex","ETHUSD",1772029954285,2.54342133,1981.1,1979.5,6.29884218]
["bitfinex","ETHUSD",1772029954484,2.54342133,1981.7,1979.6,12.838448]
["bitfinex","ETHUSD",1772029954690,2.54342133,1981.8,1980.1,9.418121]
["bitfinex","ETHUSD",1772029954864,7.63026399,1983.0,1979.6,27.194054]
["bitfinex","ETHUSD",1772029954865,2.54342133,1981.4,1979.6,27.194054]
["bitfinex","ETHUSD",1772029955068,2.54342133,1981.4,1979.7,3.80623892]
["bitfinex","ETHUSD",1772029955069,1.2617978,1981.3,1979.7,3.80623892]
["bitfinex","ETHUSD",1772029955289,1.2617978,1981.3,1979.7,1.26281759]
["bitfinex","ETHUSD",1772029955494,1.2617978,1981.3,1979.8,4.358047]
["bitfinex","ETHUSD",1772029955796,2.54342133,1981.2,1979.4,9.739224]
["bitfinex","ETHUSD",1772029956090,2.54342133,1981.2,1979.4,7.330836]
["bitfinex","ETHUSD",1772029956091,6.67927,1981.1,1979.4,7.330836]
["bitfinex","ETHUSD",1772029956262,2.54342133,1981.2,1979.4,7.330836]
["bitfinex","ETHUSD",1772029956664,1.2617978,1981.3,1979.6,11.516706]
["bitfinex","ETHUSD",1772029956893,2.54342133,1980.9,1979.4,4.712003]
["bitfinex","ETHUSD",1772029957088,1.26211631,1980.8,1979.4,4.712003]
["bitfinex","ETHUSD",1772029957282,0.18685624,1981.2,1979.6,4.25285]
["bitfinex","ETHUSD",1772029957488,2.54342133,1980.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1772029957809,2.54342133,1980.4,1979.1,8.162521]
["bitfinex","ETHUSD",1772029957981,2.54342133,1980.1,1978.8,3.66276]
["bitfinex","ETHUSD",1772029958300,4.67243,1980.0,1978.4,1.26361405]
["bitfinex","ETHUSD",1772029958597,0.18685624,1980.3,1978.5,14.42215]
["bitfinex","ETHUSD",1772029958800,2.123,1980.2,1978.5,6.651664]
["bitfinex","ETHUSD",1772029959093,1.26281759,1979.7,1978.3,7.891824]
["bitfinex","ETHUSD",1772029959296,1.26281759,1979.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1772029959297,2.54342133,1979.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1772029959597,2.54342133,1978.5,1977.3,22.66712]
["bitfinex","ETHUSD",1772029959807,0.18685624,1978.7,1977.3,22.340312]
["bitfinex","ETHUSD",1772029959975,0.18685624,1978.7,1977.2,7.703037]
["bitfinex","ETHUSD",1772029960341,0.18685624,1978.7,1976.6,4.17274682]
["bitfinex","ETHUSD",1772029960342,2.54342133,1978.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1772029960542,2.54342133,1978.7,1977.0,8.986162]
["bitfinex","ETHUSD",1772029960846,3.36142133,1979.1,1977.2,2.54342133]
["bitfinex","ETHUSD",1772029961039,2.2004,1979.0,1977.3,26.126153]
["bitfinex","ETHUSD",1772029961209,2.54342133,1978.2,1976.3,5.05989818]
["bitfinex","ETHUSD",1772029961405,30.0,1978.8,1976.9,2.54342133]
["bitfinex","ETHUSD",1772029961606,2.54342133,1978.8,1977.0,18.579382]
["bitfinex","ETHUSD",1772029961811,2.54342133,1978.8,1977.0,12.466262]
["bitfinex","ETHUSD",1772029962141,2.932,1978.7,1977.0,12.465462]
["bitfinex","ETHUSD",1772029962442,2.54342133,1978.2,1976.4,27.192454]
["bitfinex","ETHUSD",1772029962638,2.54342133,1977.6,1976.3,4.169252]
["bitfinex","ETHUSD",1772029962807,2.177,1977.8,1976.3,3.371518]
["bitfinex","ETHUSD",1772029963007,2.54342133,1977.3,1975.9,27.192454]
["bitfinex","ETHUSD",1772029963313,2.54342133,1977.3,1975.7,0.001]
["bitfinex","ETHUSD",1772029963314,2.54342133,1976.7,1975.7,0.001]
["bitfinex","ETHUSD",1772029963517,2.54342133,1976.9,1975.7,0.001]
["bitfinex","ETHUSD",1772029963740,2.54342133,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1772029964047,2.931,1976.7,1975.7,0.001]
["bitfinex","ETHUSD",1772029964339,5.47442133,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1772029964638,2.54342133,1976.6,1975.7,0.001]
["bitfinex","ETHUSD",1772029964808,0.18685624,1977.1,1975.5,0.001]
["bitfinex","ETHUSD",1772029964809,2.54342133,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772029965007,7.63026399,1977.0,1975.5,0.001]
["bitfinex","ETHUSD",1772029965008,0.08192,1976.9,1975.5,0.001]
["bitfinex","ETHUSD",1772029965314,2.0703904,1975.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1772029965511,2.54342133,1975.5,1974.3,2.10318]
["bitfinex","ETHUSD",1772029965714,2.54342133,1975.5,1974.1,1.26638736]
["bitfinex","ETHUSD",1772029965947,2.931,1975.7,1973.9,7.19113002]
["bitfinex","ETHUSD",1772029965948,2.54342133,1975.2,1973.9,7.19113002]
["bitfinex","ETHUSD",1772029966111,2.54342133,1975.2,1973.9,7.19113617]
["bitfinex","ETHUSD",1772029966307,2.931,1975.4,1974.1,4.141865]
["bitfinex","ETHUSD",1772029966542,0.18685624,1975.3,1973.9,5.92462924]
["bitfinex","ETHUSD",1772029966743,0.08192,1975.5,1973.9,7.19115042]
["bitfinex","ETHUSD",1772029966940,6.36918603,1975.3,1973.9,7.19115042]
["bitfinex","ETHUSD",1772029967143,4.06240422,1975.3,1974.0,0.44992095]
["bitfinex","ETHUSD",1772029967327,2.73027757,1975.1,1974.1,0.44992095]
["bitfinex","ETHUSD",1772029967525,1.26569461,1975.2,1974.2,0.44992095]
["bitfinex","ETHUSD",1772029967842,7.63446236,1975.9,1974.3,0.44992095]
["bitfinex","ETHUSD",1772029968042,2.93,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772029968244,3.89688572,1975.7,1974.2,5.569085]
["bitfinex","ETHUSD",1772029968543,22.30873703,1975.4,1974.3,0.44738145]
["bitfinex","ETHUSD",1772029968721,2.54342133,1975.2,1974.0,1.26642753]
["bitfinex","ETHUSD",1772029968919,2.54342133,1975.2,1973.9,5.92462924]
["bitfinex","ETHUSD",1772029968920,2.54342133,1974.6,1973.9,5.51781723]
["bitfinex","ETHUSD",1772029969134,2.935,1975.0,1973.9,5.51781723]
["bitfinex","ETHUSD",1772029969311,1.26588688,1974.9,1973.9,6.78432664]
["bitfinex","ETHUSD",1772029969511,7.63500625,1975.1,1973.9,6.78432664]
["bitfinex","ETHUSD",1772029969730,2.934,1975.2,1973.9,6.78432664]
["bitfinex","ETHUSD",1772029969935,13.11227808,1975.3,1973.9,6.78432664]
["bitfinex","ETHUSD",1772029970222,2.54342133,1975.0,1973.9,5.51781723]
["bitfinex","ETHUSD",1772029970616,2.935,1974.9,1973.9,5.51781723]
["bitfinex","ETHUSD",1772029970930,2.54342133,1974.7,1973.9,5.51781723]
["bitfinex","ETHUSD",1772029971150,0.08192,1975.2,1973.9,6.78432291]
["bitfinex","ETHUSD",1772029971420,6.36918603,1975.1,1973.9,6.78434081]
["bitfinex","ETHUSD",1772029971643,5.47942133,1975.0,1973.9,5.51781723]
["bitfinex","ETHUSD",1772029971850,11.84860736,1975.0,1973.9,5.51781723]
["bitfinex","ETHUSD",1772029972036,0.11254612,1974.6,1973.9,5.51781723]
["bitfinex","ETHUSD",1772029972243,0.11254612,1974.6,1973.9,6.78433922]
["bitfinex","ETHUSD",1772029972423,0.11254612,1974.6,1973.9,6.78434068]
["bitfinex","ETHUSD",1772029972618,0.11254612,1974.6,1973.9,5.51781723]
["bitfinex","ETHUSD",1772029973049,0.11254612,1974.6,1973.9,6.78432027]
["bitfinex","ETHUSD",1772029973238,1.26614332,1974.5,1973.9,5.01831723]
["bitfinex","ETHUSD",1772029973758,0.11254612,1974.6,1973.9,6.284818]
["bitfinex","ETHUSD",1772029973955,1.26574747,1975.2,1974.0,18.214543]
["bitfinex","ETHUSD",1772029974126,1.26574747,1975.2,1973.9,6.284818]
["bitfinex","ETHUSD",1772029974320,1.26574747,1975.2,1974.0,6.27251]
["bitfinex","ETHUSD",1772029974521,1.26574747,1975.2,1973.9,6.284818]
["bitfinex","ETHUSD",1772029974724,7.63467353,1975.6,1974.1,23.447054]
["bitfinex","ETHUSD",1772029974927,2.54342133,1975.4,1974.0,4.979334]
["bitfinex","ETHUSD",1772029975221,1.26582278,1975.0,1973.9,5.01831723]
["bitfinex","ETHUSD",1772029975419,1.26582278,1975.0,1973.9,6.28484352]
["bitfinex","ETHUSD",1772029975638,4.19682278,1975.0,1974.0,14.995136]
["bitfinex","ETHUSD",1772029975844,2.931,1974.9,1974.0,8.538631]
["bitfinex","ETHUSD",1772029976027,2.931,1974.9,1973.9,6.28484352]
["bitfinex","ETHUSD",1772029976028,2.931,1974.9,1973.9,6.28483903]
["bitfinex","ETHUSD",1772029976651,13.56513918,1975.2,1974.0,22.65265]
["bitfinex","ETHUSD",1772029976855,11.02171785,1975.2,1974.0,20.435106]
["bitfinex","ETHUSD",1772029977052,13.56513918,1975.2,1974.0,6.3825]
["bitfinex","ETHUSD",1772029977256,2.931,1975.1,1974.0,5.5825]
["bitfinex","ETHUSD",1772029977431,1.26582278,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1772029977630,13.56513918,1975.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1772029977631,7.22467346,1975.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1772029977858,2.93,1975.0,1974.0,1.26642195]
["bitfinex","ETHUSD",1772029978044,2.93,1975.0,1973.9,5.01831723]
["bitfinex","ETHUSD",1772029978245,5.95891857,1974.9,1973.9,5.01831723]
["bitfinex","ETHUSD",1772029978444,5.95891857,1974.9,1973.9,6.28484306]
["bitfinex","ETHUSD",1772029978649,2.928,1974.8,1973.9,6.28484306]
["bitfinex","ETHUSD",1772029978847,1.26575489,1975.2,1974.0,27.192454]
["bitfinex","ETHUSD",1772029979326,2.928,1975.1,1974.0,27.192454]
["bitfinex","ETHUSD",1772029979527,1.26582278,1975.0,1973.9,6.28482976]
["bitfinex","ETHUSD",1772029979761,2.927,1974.9,1974.0,2.612526]
["bitfinex","ETHUSD",1772029979934,2.927,1974.9,1973.9,6.28483554]
["bitfinex","ETHUSD",1772029980140,1.26582278,1975.0,1973.9,6.28483554]
["bitfinex","ETHUSD",1772029980331,2.927,1974.9,1973.9,5.01831723]
["bitfinex","ETHUSD",1772029980532,1.26582278,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1772029980772,1.26569461,1975.3,1974.1,21.62977565]
["bitfinex","ETHUSD",1772029981058,0.002,1975.0,1974.2,0.45160764]
["bitfinex","ETHUSD",1772029981226,0.002,1975.0,1974.3,24.101458]
["bitfinex","ETHUSD",1772029981429,11.01990954,1975.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1772029981430,5.06145555,1975.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1772029981658,0.002,1975.1,1974.7,0.45160764]
["bitfinex","ETHUSD",1772029981973,0.002,1975.1,1974.8,0.45160764]
["bitfinex","ETHUSD",1772029982171,0.002,1975.1,1974.6,13.201262]
["bitfinex","ETHUSD",1772029982356,0.002,1975.1,1974.7,0.45335894]
["bitfinex","ETHUSD",1772029982659,5.95891857,1976.5,1974.9,16.544734]
["bitfinex","ETHUSD",1772029982830,5.95891857,1976.5,1974.5,1.26610345]
["bitfinex","ETHUSD",1772029982831,1.26492612,1976.4,1975.1,5.675279]
["bitfinex","ETHUSD",1772029983154,8.87891857,1976.3,1975.2,0.45335894]
["bitfinex","ETHUSD",1772029983342,8.87891857,1976.3,1974.7,2.665]
["bitfinex","ETHUSD",1772029983343,1.26492612,1976.4,1975.3,0.45335894]
["bitfinex","ETHUSD",1772029983548,5.05970451,1976.7,1975.4,1.71891349]
["bitfinex","ETHUSD",1772029983744,5.05970451,1976.7,1975.6,27.192454]
["bitfinex","ETHUSD",1772029983940,5.05970451,1976.7,1975.8,13.327199]
["bitfinex","ETHUSD",1772029984135,5.05970451,1976.7,1975.9,0.45335894]
["bitfinex","ETHUSD",1772029984461,1.26454223,1977.0,1976.0,0.45335894]
["bitfinex","ETHUSD",1772029984764,1.26454223,1977.0,1975.4,7.25437811]
["bitfinex","ETHUSD",1772029984765,1.26454223,1977.0,1976.2,7.565264]
["bitfinex","ETHUSD",1772029984979,5.05673694,1977.7,1976.4,21.518089]
["bitfinex","ETHUSD",1772029985188,1.26396683,1977.9,1976.6,22.890585]
["bitfinex","ETHUSD",1772029985365,8.64793349,1978.4,1976.5,3.11635894]
["bitfinex","ETHUSD",1772029985366,6.51421821,1979.3,1977.1,5.90690356]
["bitfinex","ETHUSD",1772029985532,5.05276384,1979.2,1977.5,22.007322]
["bitfinex","ETHUSD",1772029985735,5.05276384,1979.2,1977.7,23.083016]
["bitfinex","ETHUSD",1772029985736,7.97576384,1979.2,1977.7,23.083016]
["bitfinex","ETHUSD",1772029985968,7.97576384,1979.2,1977.8,0.45335894]
["bitfinex","ETHUSD",1772029985969,5.05276384,1979.2,1977.8,0.45335894]
["bitfinex","ETHUSD",1772029986162,7.97576384,1979.2,1978.0,5.628457]
["bitfinex","ETHUSD",1772029986351,1.26288139,1979.6,1978.2,27.192454]
["bitfinex","ETHUSD",1772029986562,1.26288139,1979.6,1978.1,0.45766892]
["bitfinex","ETHUSD",1772029986563,5.95891857,1980.4,1978.6,23.312896]
["bitfinex","ETHUSD",1772029986769,5.95891857,1980.3,1978.8,9.975904]
["bitfinex","ETHUSD",1772029986949,2.925,1980.2,1979.0,9.176893]
["bitfinex","ETHUSD",1772029987142,5.04889963,1980.7,1979.2,10.54369]
["bitfinex","ETHUSD",1772029987352,11.0078182,1980.7,1979.4,25.086045]
["bitfinex","ETHUSD",1772029987654,11.0078182,1980.7,1979.6,21.515454]
["bitfinex","ETHUSD",1772029987855,5.95891857,1980.6,1979.7,0.45766892]
["bitfinex","ETHUSD",1772029988055,5.04889963,1980.7,1979.8,0.45766892]
["bitfinex","ETHUSD",1772029988244,1.26192519,1981.1,1980.0,20.49452]
["bitfinex","ETHUSD",1772029988444,1.26192519,1981.1,1979.4,0.08192]
["bitfinex","ETHUSD",1772029988648,1.26192519,1981.1,1979.7,27.192454]
["bitfinex","ETHUSD",1772029988869,1.26192519,1981.1,1979.9,2.797917]
["bitfinex","ETHUSD",1772029989072,18.772998,1980.9,1978.7,28.4559098]
["bitfinex","ETHUSD",1772029989270,3.59321821,1980.7,1979.0,0.08192]
["bitfinex","ETHUSD",1772029989568,5.23655701,1981.2,1979.9,28.45514403]
["bitfinex","ETHUSD",1772029989569,0.002,1981.2,1979.9,28.45514403]
["bitfinex","ETHUSD",1772029989734,0.002,1981.2,1980.0,7.04758518]
["bitfinex","ETHUSD",1772029989940,5.95891857,1981.0,1979.4,5.99155]
["bitfinex","ETHUSD",1772029990138,9.55213678,1980.8,1979.0,0.08192]
["bitfinex","ETHUSD",1772029990446,7.676807,1980.2,1979.1,19.515647]
["bitfinex","ETHUSD",1772029990648,7.676807,1979.8,1978.9,6.06228]
["bitfinex","ETHUSD",1772029990863,7.676807,1979.9,1978.9,5.36634]
["bitfinex","ETHUSD",1772029991051,7.676807,1980.3,1979.1,19.515647]
["bitfinex","ETHUSD",1772029991257,7.676807,1980.3,1979.1,16.630068]
["bitfinex","ETHUSD",1772029991458,7.676807,1980.1,1979.1,19.515647]
["bitfinex","ETHUSD",1772029991769,1.26253805,1980.2,1979.3,19.515647]
["bitfinex","ETHUSD",1772029991970,7.22145662,1980.2,1978.8,3.015103]
["bitfinex","ETHUSD",1772029992171,7.676807,1979.6,1978.7,4.893899]
["bitfinex","ETHUSD",1772029992775,7.676807,1979.6,1978.7,3.073475]
["bitfinex","ETHUSD",1772029992948,7.676807,1979.6,1978.1,11.62118292]
["bitfinex","ETHUSD",1772029992949,7.676807,1979.6,1978.1,6.56598582]
["bitfinex","ETHUSD",1772029993141,7.676807,1979.2,1978.3,3.737467]
["bitfinex","ETHUSD",1772029993336,7.676807,1979.3,1978.3,3.737467]
["bitfinex","ETHUSD",1772029993541,7.676807,1979.3,1978.3,19.515647]
["bitfinex","ETHUSD",1772029993765,1.26310189,1979.3,1978.5,4.657427]
["bitfinex","ETHUSD",1772029993982,1.26310189,1979.3,1978.5,2.520689]
["bitfinex","ETHUSD",1772029994194,8.93988214,1979.3,1978.5,2.520689]
["bitfinex","ETHUSD",1772029994496,1.26308655,1979.3,1978.5,2.520689]
["bitfinex","ETHUSD",1772029994852,1.26288139,1979.7,1978.5,2.520689]
["bitfinex","ETHUSD",1772029995091,1.26288139,1979.7,1978.4,5.179315]
["bitfinex","ETHUSD",1772029995092,7.676807,1979.3,1978.4,5.179315]
["bitfinex","ETHUSD",1772029995509,7.676807,1979.0,1978.1,1.26383467]
["bitfinex","ETHUSD",1772029995801,7.676807,1978.7,1978.0,5.7659]
["bitfinex","ETHUSD",1772029995950,7.676807,1978.8,1977.9,4.065951]
["bitfinex","ETHUSD",1772029996156,7.676807,1978.6,1977.5,3.231427]
["bitfinex","ETHUSD",1772029996384,7.676807,1978.5,1977.6,8.457811]
["bitfinex","ETHUSD",1772029996587,7.676807,1978.6,1977.6,8.457811]
["bitfinex","ETHUSD",1772029996777,7.22211901,1979.1,1977.6,8.457811]
["bitfinex","ETHUSD",1772029997090,7.676807,1978.6,1977.7,13.48347]
["bitfinex","ETHUSD",1772029997265,7.676807,1978.6,1977.3,3.93230642]
["bitfinex","ETHUSD",1772029997463,7.676807,1978.4,1977.5,5.343202]
["bitfinex","ETHUSD",1772029997661,5.95891857,1978.7,1977.3,4.924529]
["bitfinex","ETHUSD",1772029997662,7.676807,1978.3,1977.3,4.924529]
["bitfinex","ETHUSD",1772029997910,8.94053915,1978.3,1977.5,11.149275]
["bitfinex","ETHUSD",1772029998120,1.26373215,1978.3,1977.3,2.646255]
["bitfinex","ETHUSD",1772029998282,7.676807,1978.1,1977.3,2.646255]
["bitfinex","ETHUSD",1772029998479,7.22242257,1978.7,1977.4,19.515647]
["bitfinex","ETHUSD",1772029998812,7.676807,1978.5,1977.4,19.515647]
["bitfinex","ETHUSD",1772029999009,1.26329893,1979.0,1977.4,23.10886521]
["bitfinex","ETHUSD",1772029999209,1.26329893,1979.0,1977.5,19.515647]
["bitfinex","ETHUSD",1772029999504,1.26329893,1979.0,1977.6,19.515647]
["bitfinex","ETHUSD",1772029999726,1.26326427,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1772030000028,8.94007127,1979.0,1978.0,2.669]
["bitfinex","ETHUSD",1772030000306,8.94007127,1979.0,1977.6,5.05658463]
["bitfinex","ETHUSD",1772030000307,7.676807,1978.5,1977.3,0.08192]
["bitfinex","ETHUSD",1772030000510,7.676807,1978.6,1977.5,19.515647]
["bitfinex","ETHUSD",1772030000680,7.676807,1978.7,1977.5,19.515647]
["bitfinex","ETHUSD",1772030000876,7.676807,1978.5,1977.4,10.810633]
["bitfinex","ETHUSD",1772030001082,7.676807,1978.4,1977.5,2.795578]
["bitfinex","ETHUSD",1772030001296,7.676807,1978.5,1977.4,13.610013]
["bitfinex","ETHUSD",1772030001497,7.676807,1978.4,1977.3,9.689204]
["bitfinex","ETHUSD",1772030001703,1.26383903,1978.1,1977.3,2.645757]
["bitfinex","ETHUSD",1772030001910,1.26383903,1978.1,1977.4,5.503586]
["bitfinex","ETHUSD",1772030002212,5.95891857,1978.7,1977.4,5.503586]
["bitfinex","ETHUSD",1772030002706,8.64659725,1979.0,1977.6,19.515647]
["bitfinex","ETHUSD",1772030002707,7.676807,1978.6,1977.6,19.515647]
["bitfinex","ETHUSD",1772030002918,7.676807,1978.8,1977.8,19.515647]
["bitfinex","ETHUSD",1772030003098,1.26334375,1978.9,1977.4,3.59321821]
["bitfinex","ETHUSD",1772030003099,7.676807,1978.6,1977.4,15.566662]
["bitfinex","ETHUSD",1772030003306,7.676807,1978.6,1977.6,8.86787]
["bitfinex","ETHUSD",1772030003484,1.26334375,1978.9,1977.6,8.86787]
["bitfinex","ETHUSD",1772030003816,7.676807,1978.8,1977.6,8.86787]
["bitfinex","ETHUSD",1772030004123,1.2634558,1978.7,1977.8,8.018426]
["bitfinex","ETHUSD",1772030004410,1.2634334,1978.8,1977.8,8.018426]
["bitfinex","ETHUSD",1772030004614,7.676807,1978.7,1977.8,8.018426]
["bitfinex","ETHUSD",1772030004815,8.94013955,1978.9,1977.9,2.665]
["bitfinex","ETHUSD",1772030004986,1.26333255,1978.9,1978.0,13.769841]
["bitfinex","ETHUSD",1772030005189,7.22225112,1978.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1772030005430,7.676807,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1772030005635,7.22225112,1978.9,1977.8,8.928255]
["bitfinex","ETHUSD",1772030005636,7.676807,1978.5,1977.8,8.928255]
["bitfinex","ETHUSD",1772030005806,7.676807,1978.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1772030005807,7.676807,1978.3,1977.2,1.26441432]
["bitfinex","ETHUSD",1772030006005,7.676807,1978.3,1977.1,5.05784243]
["bitfinex","ETHUSD",1772030006006,7.676807,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1772030006232,5.05471989,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1772030006233,5.05466972,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1772030006431,1.26362403,1978.5,1977.6,12.876808]
["bitfinex","ETHUSD",1772030006605,1.26339195,1978.8,1977.6,12.876808]
["bitfinex","ETHUSD",1772030006802,1.26339195,1978.8,1977.8,4.56915]
["bitfinex","ETHUSD",1772030007033,1.959031,1978.3,1977.6,7.777655]
["bitfinex","ETHUSD",1772030007212,1.959031,1978.3,1977.5,3.9322225]
["bitfinex","ETHUSD",1772030007417,1.959031,1978.2,1977.5,3.9322225]
["bitfinex","ETHUSD",1772030007634,1.959031,1978.3,1977.6,19.515647]
["bitfinex","ETHUSD",1772030007838,1.959031,1978.6,1977.6,13.887589]
["bitfinex","ETHUSD",1772030008038,1.26358352,1978.5,1977.8,13.789333]
["bitfinex","ETHUSD",1772030008206,1.26358352,1978.5,1977.8,1.26398193]
["bitfinex","ETHUSD",1772030009210,1.26326427,1979.0,1977.9,0.46098052]
["bitfinex","ETHUSD",1772030009747,1.26311446,1979.3,1978.0,19.515647]
["bitfinex","ETHUSD",1772030009911,1.26501245,1979.4,1978.2,19.515647]
["bitfinex","ETHUSD",1772030010109,0.002,1979.4,1978.4,13.279079]
["bitfinex","ETHUSD",1772030010320,0.002,1979.4,1978.4,1.26359973]
["bitfinex","ETHUSD",1772030010527,0.002,1979.4,1978.5,0.46198105]
["bitfinex","ETHUSD",1772030010731,6.11412715,1979.4,1978.0,8.702712]
["bitfinex","ETHUSD",1772030010914,6.11412715,1979.4,1978.2,2.665]
["bitfinex","ETHUSD",1772030011116,6.11412715,1979.4,1978.3,0.46211907]
["bitfinex","ETHUSD",1772030011425,6.11412715,1979.4,1978.4,15.565875]
["bitfinex","ETHUSD",1772030011734,6.11212715,1979.3,1978.0,2.664]
["bitfinex","ETHUSD",1772030011928,6.11212715,1979.3,1978.1,0.46344979]
["bitfinex","ETHUSD",1772030012318,7.37526377,1979.2,1978.2,1.26377514]
["bitfinex","ETHUSD",1772030012639,7.37526377,1979.2,1978.3,0.46344979]
["bitfinex","ETHUSD",1772030012944,1.26313662,1979.2,1977.5,7.71569806]
["bitfinex","ETHUSD",1772030013145,7.37526377,1979.2,1977.6,12.761423]
["bitfinex","ETHUSD",1772030013446,7.37526377,1979.2,1977.7,13.565767]
["bitfinex","ETHUSD",1772030013649,7.37526377,1979.2,1977.6,19.515647]
["bitfinex","ETHUSD",1772030013861,7.37526377,1979.2,1977.9,12.795248]
["bitfinex","ETHUSD",1772030014466,7.37526377,1979.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1772030015160,7.37526377,1979.2,1977.9,3.92093812]
["bitfinex","ETHUSD",1772030015364,7.37526377,1979.2,1977.8,10.205018]
["bitfinex","ETHUSD",1772030015563,7.37526377,1979.2,1977.9,3.628883]
["bitfinex","ETHUSD",1772030016260,7.37526377,1979.2,1977.8,13.363084]
["bitfinex","ETHUSD",1772030016477,7.37526377,1979.2,1977.9,4.081337]
["bitfinex","ETHUSD",1772030016641,6.11212715,1978.9,1977.5,2.673295]
["bitfinex","ETHUSD",1772030016962,6.11212715,1978.7,1977.4,0.001]
["bitfinex","ETHUSD",1772030017142,6.11212715,1978.5,1977.4,0.001]
["bitfinex","ETHUSD",1772030017466,6.11212715,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1772030017841,6.11212715,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1772030018164,6.11212715,1978.2,1977.1,0.001]
["bitfinex","ETHUSD",1772030018341,6.11212715,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1772030018668,6.11212715,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1772030019476,1.26383903,1978.1,1977.2,16.84169]
["bitfinex","ETHUSD",1772030019634,1.26382673,1978.2,1977.3,4.142116]
["bitfinex","ETHUSD",1772030019837,1.26382673,1978.2,1977.2,12.455262]
["bitfinex","ETHUSD",1772030020037,1.26382673,1978.2,1977.3,6.953696]
["bitfinex","ETHUSD",1772030020268,1.26358352,1978.5,1977.3,6.953696]
["bitfinex","ETHUSD",1772030020503,1.26358352,1978.5,1977.5,19.515647]
["bitfinex","ETHUSD",1772030020681,7.37571067,1978.5,1977.3,2.802]
["bitfinex","ETHUSD",1772030020885,7.37571067,1978.5,1977.2,9.242969]
["bitfinex","ETHUSD",1772030022100,1.26358352,1978.5,1977.2,9.242969]
["bitfinex","ETHUSD",1772030022264,1.26332811,1978.9,1977.3,19.515647]
["bitfinex","ETHUSD",1772030022465,1.26332811,1978.9,1977.4,20.77993343]
["bitfinex","ETHUSD",1772030022772,11.16543959,1979.0,1977.7,19.515647]
["bitfinex","ETHUSD",1772030022773,9.39280426,1979.0,1977.7,19.515647]
["bitfinex","ETHUSD",1772030022974,1.26332811,1978.9,1977.9,12.357375]
["bitfinex","ETHUSD",1772030023213,2.891,1979.2,1977.9,12.357375]
["bitfinex","ETHUSD",1772030023410,1.26317711,1979.2,1978.0,6.05894931]
["bitfinex","ETHUSD",1772030023561,1.26317711,1979.2,1978.1,3.568111]
["bitfinex","ETHUSD",1772030023894,0.002,1978.8,1978.2,2.641]
["bitfinex","ETHUSD",1772030024062,1.26316834,1979.2,1978.3,8.595469]
["bitfinex","ETHUSD",1772030024266,1.26316834,1979.2,1977.9,19.515647]
["bitfinex","ETHUSD",1772030024486,1.26316834,1979.2,1977.8,6.05894931]
["bitfinex","ETHUSD",1772030024487,0.002,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1772030024697,0.002,1978.9,1977.9,5.05567383]
["bitfinex","ETHUSD",1772030024865,0.002,1978.9,1978.1,8.183568]
["bitfinex","ETHUSD",1772030025060,0.002,1978.9,1978.1,5.737507]
["bitfinex","ETHUSD",1772030025778,0.002,1978.9,1978.1,4.654311]
["bitfinex","ETHUSD",1772030026669,0.002,1978.9,1977.7,6.550058]
["bitfinex","ETHUSD",1772030027006,0.002,1978.9,1977.9,19.515647]
["bitfinex","ETHUSD",1772030027167,0.002,1978.9,1977.9,16.276101]
["bitfinex","ETHUSD",1772030028203,0.002,1978.9,1978.1,19.515647]
["bitfinex","ETHUSD",1772030028907,0.002,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1772030029106,0.002,1978.9,1978.3,19.515647]
["bitfinex","ETHUSD",1772030029403,0.002,1979.1,1978.3,19.515647]
["bitfinex","ETHUSD",1772030029605,1.26300899,1979.5,1978.3,19.515647]
["bitfinex","ETHUSD",1772030029976,1.26300899,1979.5,1978.3,22.149647]
["bitfinex","ETHUSD",1772030030172,1.26300899,1979.5,1978.4,13.818708]
["bitfinex","ETHUSD",1772030030371,1.26292906,1979.6,1978.4,19.87765731]
["bitfinex","ETHUSD",1772030030601,1.26481987,1979.7,1978.6,25.57459631]
["bitfinex","ETHUSD",1772030030773,1.26481987,1979.7,1978.7,19.515647]
["bitfinex","ETHUSD",1772030030973,1.26482014,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1772030031176,1.26482014,1979.7,1979.0,19.515647]
["bitfinex","ETHUSD",1772030031379,6.11212715,1979.6,1978.1,10.00375989]
["bitfinex","ETHUSD",1772030031721,6.11212715,1979.6,1978.1,6.871024]
["bitfinex","ETHUSD",1772030031999,6.11212715,1979.6,1978.2,5.213544]
["bitfinex","ETHUSD",1772030032203,6.11212715,1979.6,1978.2,2.496744]
["bitfinex","ETHUSD",1772030032406,6.11212715,1979.6,1978.1,2.633]
["bitfinex","ETHUSD",1772030032586,6.11212715,1979.6,1978.2,19.515647]
["bitfinex","ETHUSD",1772030032787,6.11212715,1979.6,1978.2,14.37754]
["bitfinex","ETHUSD",1772030033203,7.37507233,1979.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1772030033711,7.37507233,1979.5,1978.2,2.049]
["bitfinex","ETHUSD",1772030034317,7.37507233,1979.5,1978.1,1.2637969]
["bitfinex","ETHUSD",1772030035208,7.37507233,1979.5,1978.1,11.785693]
["bitfinex","ETHUSD",1772030035391,7.37507233,1979.5,1978.1,11.134004]
["bitfinex","ETHUSD",1772030035620,5.99565623,1979.3,1977.9,1.26392476]
["bitfinex","ETHUSD",1772030035823,1.26294518,1979.5,1977.9,1.26392476]
["bitfinex","ETHUSD",1772030035824,8.85265623,1979.2,1978.0,3.3868]
["bitfinex","ETHUSD",1772030036818,5.99565623,1979.1,1977.9,1.26392476]
["bitfinex","ETHUSD",1772030037223,1.26326427,1979.0,1977.9,19.515647]
["bitfinex","ETHUSD",1772030037900,1.26300899,1979.4,1977.9,25.98193921]
["bitfinex","ETHUSD",1772030038106,5.05166557,1979.6,1978.3,25.98193921]
["bitfinex","ETHUSD",1772030038308,5.05166557,1979.6,1978.5,19.515647]
["bitfinex","ETHUSD",1772030038643,11.0473218,1979.6,1978.5,11.308699]
["bitfinex","ETHUSD",1772030038934,11.0473218,1979.6,1978.3,6.46629221]
["bitfinex","ETHUSD",1772030038935,5.99765623,1979.4,1978.3,2.623]
["bitfinex","ETHUSD",1772030039266,7.25872903,1979.3,1978.4,1.26364739]
["bitfinex","ETHUSD",1772030039540,1.2630728,1979.3,1978.4,1.26364739]
["bitfinex","ETHUSD",1772030040207,7.25872903,1979.3,1978.2,3.88673012]
["bitfinex","ETHUSD",1772030040404,5.99565623,1979.1,1977.8,2.62]
["bitfinex","ETHUSD",1772030040625,5.99565623,1979.1,1977.9,5.377349]
["bitfinex","ETHUSD",1772030041359,1.26326427,1979.0,1978.1,2.03]
["bitfinex","ETHUSD",1772030041652,1.26319859,1979.2,1978.1,2.03]
["bitfinex","ETHUSD",1772030042145,5.05454648,1979.4,1978.5,19.515647]
["bitfinex","ETHUSD",1772030042146,0.002,1979.4,1978.5,19.515647]
["bitfinex","ETHUSD",1772030042320,0.002,1979.4,1978.7,5.67232]
["bitfinex","ETHUSD",1772030042523,0.002,1979.7,1978.9,25.98193921]
["bitfinex","ETHUSD",1772030042724,0.002,1979.7,1979.1,19.515647]
["bitfinex","ETHUSD",1772030042923,0.002,1980.3,1979.3,19.515647]
["bitfinex","ETHUSD",1772030043159,0.002,1980.3,1977.5,0.001]
["bitfinex","ETHUSD",1772030043160,5.99565623,1978.8,1977.5,0.001]
["bitfinex","ETHUSD",1772030043467,0.451458,1978.5,1977.7,6.46629221]
["bitfinex","ETHUSD",1772030043646,7.2587734,1979.3,1978.0,9.398176]
["bitfinex","ETHUSD",1772030043845,19.515647,1979.0,1978.2,6.5848]
["bitfinex","ETHUSD",1772030044271,19.515647,1978.8,1978.1,2.638]
["bitfinex","ETHUSD",1772030044484,19.515647,1978.8,1977.8,6.54821221]
["bitfinex","ETHUSD",1772030044757,19.515647,1978.9,1978.1,9.412368]
["bitfinex","ETHUSD",1772030044973,7.2587734,1979.3,1977.9,3.63]
["bitfinex","ETHUSD",1772030044974,19.515647,1978.7,1977.9,3.63]
["bitfinex","ETHUSD",1772030045143,19.515647,1978.5,1977.6,3.412]
["bitfinex","ETHUSD",1772030045348,19.515647,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1772030045349,20.77929439,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1772030045563,19.515647,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1772030045761,19.515647,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772030046349,19.515647,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772030047448,19.515647,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772030048279,1.2639276,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1772030048582,19.515647,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772030048969,19.515647,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772030049490,1.26415857,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772030049665,1.26415857,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772030049866,1.26415857,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1772030049867,19.515647,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1772030050052,19.515647,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1772030050448,19.515647,1977.3,1976.4,1.26486234]
["bitfinex","ETHUSD",1772030050672,19.515647,1977.3,1976.5,2.137228]
["bitfinex","ETHUSD",1772030050873,19.515647,1977.3,1976.5,4.982011]
["bitfinex","ETHUSD",1772030051075,19.515647,1977.3,1976.4,1.26786234]
["bitfinex","ETHUSD",1772030051685,1.26441432,1977.2,1976.4,1.26786234]
["bitfinex","ETHUSD",1772030051881,1.26441432,1977.2,1976.4,0.003]
["bitfinex","ETHUSD",1772030052101,19.515647,1976.9,1976.4,0.003]
["bitfinex","ETHUSD",1772030052310,2.874,1977.3,1976.5,3.157]
["bitfinex","ETHUSD",1772030052615,7.25964833,1977.9,1976.6,31.80502021]
["bitfinex","ETHUSD",1772030052911,1.2639921,1977.9,1976.7,2.624]
["bitfinex","ETHUSD",1772030053515,7.25964833,1977.9,1976.8,0.003]
["bitfinex","ETHUSD",1772030053706,7.25964833,1977.9,1976.7,1.26773415]
["bitfinex","ETHUSD",1772030054073,1.2639921,1977.9,1976.8,29.134405]
["bitfinex","ETHUSD",1772030054402,1.2639921,1977.9,1976.8,9.1051]
["bitfinex","ETHUSD",1772030055281,5.99565623,1978.3,1977.0,39.02583523]
["bitfinex","ETHUSD",1772030055598,7.25927843,1978.5,1977.2,5.333]
["bitfinex","ETHUSD",1772030055772,7.25927843,1978.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1772030056203,7.25927843,1978.5,1977.4,0.003]
["bitfinex","ETHUSD",1772030056898,8.86265623,1978.4,1977.4,0.003]
["bitfinex","ETHUSD",1772030057073,5.99565623,1978.3,1977.4,0.003]
["bitfinex","ETHUSD",1772030057696,5.99565623,1978.1,1977.4,0.003]
["bitfinex","ETHUSD",1772030058913,5.99565623,1978.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1772030059084,5.99565623,1978.1,1976.8,3.88167017]
["bitfinex","ETHUSD",1772030059585,2.55954302,1978.1,1976.8,3.88167017]
["bitfinex","ETHUSD",1772030059785,7.25962306,1977.9,1976.9,0.003]
["bitfinex","ETHUSD",1772030060003,7.25962306,1977.9,1976.8,0.003]
["bitfinex","ETHUSD",1772030060221,5.99565623,1977.8,1976.8,0.003]
["bitfinex","ETHUSD",1772030061281,5.99565623,1977.8,1976.8,2.616]
["bitfinex","ETHUSD",1772030061518,5.99565623,1977.8,1976.8,0.003]
["bitfinex","ETHUSD",1772030062012,2.55954302,1977.5,1976.8,0.003]
["bitfinex","ETHUSD",1772030062221,2.55954302,1977.5,1976.1,1.06064635]
["bitfinex","ETHUSD",1772030062222,5.99565623,1977.4,1976.3,1.26494742]
["bitfinex","ETHUSD",1772030062718,2.858,1977.5,1976.4,0.003]
["bitfinex","ETHUSD",1772030062891,5.99565623,1977.4,1976.4,0.003]
["bitfinex","ETHUSD",1772030063282,2.858,1977.5,1976.4,0.003]
["bitfinex","ETHUSD",1772030063283,5.99565623,1977.2,1976.4,0.003]
["bitfinex","ETHUSD",1772030064079,7.2601345,1977.1,1976.4,0.003]
["bitfinex","ETHUSD",1772030064603,7.2601345,1977.1,1975.9,3.87220573]
["bitfinex","ETHUSD",1772030064604,7.2601345,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772030064780,7.2601345,1977.1,1976.0,0.003]
["bitfinex","ETHUSD",1772030065176,7.2601345,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1772030066086,7.2601345,1977.1,1976.6,0.004]
["bitfinex","ETHUSD",1772030066514,7.2601345,1977.1,1976.7,0.003]
["bitfinex","ETHUSD",1772030067083,7.2601345,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1772030067309,6.44677399,1977.0,1975.8,3.87029874]
["bitfinex","ETHUSD",1772030067487,6.44677399,1977.0,1975.9,0.003]
["bitfinex","ETHUSD",1772030067683,6.44677399,1976.8,1975.7,1.26535238]
["bitfinex","ETHUSD",1772030067918,6.44677399,1976.5,1975.8,0.003]
["bitfinex","ETHUSD",1772030068117,1.26492612,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1772030068309,1.26492612,1976.4,1975.5,0.003]
["bitfinex","ETHUSD",1772030068915,1.26492612,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1772030069113,1.26492612,1976.4,1975.5,0.003]
["bitfinex","ETHUSD",1772030070015,1.26492612,1976.4,1975.4,0.001]
["bitfinex","ETHUSD",1772030070192,1.26479813,1976.6,1975.5,1.2685024]
["bitfinex","ETHUSD",1772030070509,1.26479813,1976.6,1975.6,21.139609]
["bitfinex","ETHUSD",1772030070708,1.26479813,1976.6,1975.6,3.425]
["bitfinex","ETHUSD",1772030070903,7.6187205,1976.6,1975.7,0.003]
["bitfinex","ETHUSD",1772030071102,6.35392237,1976.5,1975.5,0.003]
["bitfinex","ETHUSD",1772030071710,6.35392237,1975.8,1974.5,2.593]
["bitfinex","ETHUSD",1772030072013,6.35392237,1975.8,1974.6,0.003]
["bitfinex","ETHUSD",1772030072222,1.26534548,1975.8,1974.7,8.728256]
["bitfinex","ETHUSD",1772030072520,1.26534548,1975.8,1974.7,2.865158]
["bitfinex","ETHUSD",1772030072732,7.61926785,1975.8,1974.8,0.003]
["bitfinex","ETHUSD",1772030072894,7.61926785,1975.8,1974.7,2.597]
["bitfinex","ETHUSD",1772030073313,1.26534548,1975.8,1974.8,15.1388]
["bitfinex","ETHUSD",1772030073525,1.26511816,1976.1,1975.0,12.4328]
["bitfinex","ETHUSD",1772030073732,1.26511816,1976.1,1975.0,10.7453]
["bitfinex","ETHUSD",1772030074043,1.26511816,1976.1,1975.1,0.003]
["bitfinex","ETHUSD",1772030074251,1.26511816,1976.1,1975.0,1.26882278]
["bitfinex","ETHUSD",1772030074544,6.35392237,1975.9,1975.0,0.003]
["bitfinex","ETHUSD",1772030075232,1.26511816,1976.1,1975.0,0.003]
["bitfinex","ETHUSD",1772030075937,1.26510608,1976.2,1975.2,6.20101072]
["bitfinex","ETHUSD",1772030076232,1.26479813,1976.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1772030076438,1.26479813,1976.6,1975.5,2.59]
["bitfinex","ETHUSD",1772030076609,1.26479813,1976.6,1975.5,2.593]
["bitfinex","ETHUSD",1772030077115,6.35392237,1977.1,1975.7,25.17958472]
["bitfinex","ETHUSD",1772030077317,3.79332641,1977.6,1976.1,7.26365707]
["bitfinex","ETHUSD",1772030077524,3.79332641,1977.6,1976.3,6.20101072]
["bitfinex","ETHUSD",1772030077719,1.26420987,1977.6,1976.4,24.45869272]
["bitfinex","ETHUSD",1772030077910,1.26420987,1977.6,1976.5,19.347961]
["bitfinex","ETHUSD",1772030078111,5.05853285,1977.7,1976.7,37.46574487]
["bitfinex","ETHUSD",1772030078112,0.002,1977.7,1976.7,37.46574487]
["bitfinex","ETHUSD",1772030078313,0.002,1977.7,1976.9,3.1495]
["bitfinex","ETHUSD",1772030078643,0.002,1977.7,1977.0,0.003]
["bitfinex","ETHUSD",1772030079135,0.002,1977.8,1977.0,6.20401072]
["bitfinex","ETHUSD",1772030079354,0.002,1978.0,1977.1,6.20101072]
["bitfinex","ETHUSD",1772030079533,0.002,1978.0,1977.2,0.003]
["bitfinex","ETHUSD",1772030079920,0.002,1978.2,1977.5,18.335019]
["bitfinex","ETHUSD",1772030080141,1e-08,1978.5,1977.9,16.579063]
["bitfinex","ETHUSD",1772030080340,1e-08,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772030080511,1e-08,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1772030080733,1e-08,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1772030081040,1e-08,1978.5,1977.9,2.59]
["bitfinex","ETHUSD",1772030081238,1e-08,1978.5,1978.0,2.006]
["bitfinex","ETHUSD",1772030081430,1e-08,1978.5,1978.0,2.005]
["bitfinex","ETHUSD",1772030081656,1e-08,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1772030081837,1e-08,1978.5,1978.1,2.589]
["bitfinex","ETHUSD",1772030082150,1e-08,1978.5,1978.0,2.588]
["bitfinex","ETHUSD",1772030082332,8.91346539,1978.3,1976.7,7.46568089]
["bitfinex","ETHUSD",1772030082534,6.35392237,1978.3,1977.1,2.588]
["bitfinex","ETHUSD",1772030082730,1e-08,1978.5,1977.2,22.611762]
["bitfinex","ETHUSD",1772030082934,1e-08,1978.5,1977.2,7.628779]
["bitfinex","ETHUSD",1772030083534,6.35392238,1978.5,1977.2,7.628779]
["bitfinex","ETHUSD",1772030083739,6.35392238,1978.5,1977.1,2.588]
["bitfinex","ETHUSD",1772030084062,6.35392237,1978.2,1977.1,2.588]
["bitfinex","ETHUSD",1772030084379,1.26383903,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1772030084766,1.26383903,1978.1,1977.1,3.85243967]
["bitfinex","ETHUSD",1772030084960,6.35392237,1977.9,1977.1,2.588]
["bitfinex","ETHUSD",1772030085338,6.35392237,1977.9,1977.1,3.85247802]
["bitfinex","ETHUSD",1772030085534,6.35392237,1977.9,1977.1,2.588]
["bitfinex","ETHUSD",1772030085745,6.35392237,1977.8,1976.6,2.582]
["bitfinex","ETHUSD",1772030085939,6.35392237,1977.8,1976.5,3.84581412]
["bitfinex","ETHUSD",1772030086369,1.26409465,1977.7,1976.5,3.84581412]
["bitfinex","ETHUSD",1772030086639,1.26407119,1977.8,1976.6,24.54056]
["bitfinex","ETHUSD",1772030086838,7.61799356,1977.8,1976.5,3.84581412]
["bitfinex","ETHUSD",1772030087260,6.35392237,1977.6,1976.5,2.581]
["bitfinex","ETHUSD",1772030087854,6.35392237,1977.6,1976.3,2.578]
["bitfinex","ETHUSD",1772030088272,1.2642225,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772030088495,1.2642225,1977.5,1976.3,3.84294861]
["bitfinex","ETHUSD",1772030088671,7.61814487,1977.5,1976.3,2.578]
["bitfinex","ETHUSD",1772030088870,7.61814487,1977.5,1976.3,3.84298954]
["bitfinex","ETHUSD",1772030089064,7.61814487,1977.5,1976.3,2.578]
["bitfinex","ETHUSD",1772030089872,6.35392237,1977.2,1976.3,2.578]
["bitfinex","ETHUSD",1772030090189,1.2642225,1977.5,1976.3,3.84298336]
["bitfinex","ETHUSD",1772030090371,7.61814487,1977.5,1976.3,3.84298863]
["bitfinex","ETHUSD",1772030090767,7.61814487,1977.5,1976.3,2.578]
["bitfinex","ETHUSD",1772030090984,7.61814487,1977.5,1976.3,3.84298717]
["bitfinex","ETHUSD",1772030091184,7.62014487,1977.5,1976.3,2.578]
["bitfinex","ETHUSD",1772030091381,6.35392237,1977.2,1976.3,2.578]
["bitfinex","ETHUSD",1772030091562,1.2662225,1977.5,1975.7,2.571]
["bitfinex","ETHUSD",1772030091563,6.35392237,1976.9,1975.7,2.571]
["bitfinex","ETHUSD",1772030092206,6.35392237,1976.8,1975.7,2.571]
["bitfinex","ETHUSD",1772030092364,7.61865652,1976.7,1975.7,3.83636871]
["bitfinex","ETHUSD",1772030092795,1.26473415,1976.7,1975.7,3.83636871]
["bitfinex","ETHUSD",1772030095001,6.35392237,1976.9,1975.7,3.83637111]
["bitfinex","ETHUSD",1772030095375,5.05816894,1977.2,1975.9,31.52322572]
["bitfinex","ETHUSD",1772030095376,1.26441432,1977.2,1975.9,31.52322572]
["bitfinex","ETHUSD",1772030095698,1.26441432,1977.2,1976.0,9.827509]
["bitfinex","ETHUSD",1772030096090,1.26441432,1977.2,1976.1,17.658596]
["bitfinex","ETHUSD",1772030096804,1.26441432,1977.2,1976.2,1.26505414]
["bitfinex","ETHUSD",1772030097105,1.26441432,1977.2,1976.3,2.569]
["bitfinex","ETHUSD",1772030097291,7.67868664,1977.2,1975.3,3.78]
["bitfinex","ETHUSD",1772030097500,6.41427232,1977.1,1975.8,12.533206]
["bitfinex","ETHUSD",1772030097990,6.41427232,1977.1,1975.8,8.175206]
["bitfinex","ETHUSD",1772030098190,6.41427232,1977.1,1975.7,3.83237429]
["bitfinex","ETHUSD",1772030098191,2.55954302,1976.9,1975.7,3.83237429]
["bitfinex","ETHUSD",1772030098388,6.41427232,1976.8,1975.7,3.83237429]
["bitfinex","ETHUSD",1772030098617,6.41427232,1976.8,1975.7,2.567]
["bitfinex","ETHUSD",1772030100039,1.26473415,1976.7,1975.8,1.26531025]
["bitfinex","ETHUSD",1772030100194,1.26393415,1976.7,1975.8,1.26531025]
["bitfinex","ETHUSD",1772030100396,1.26454223,1977.0,1975.9,30.0]
["bitfinex","ETHUSD",1772030100600,1.26428643,1977.4,1976.1,35.89336633]
["bitfinex","ETHUSD",1772030100895,1.26428643,1977.4,1976.1,5.89336633]
["bitfinex","ETHUSD",1772030101292,7.67855875,1977.4,1976.1,5.89336633]
["bitfinex","ETHUSD",1772030101629,1.26447827,1977.1,1976.1,2.563]
["bitfinex","ETHUSD",1772030101937,7.67855875,1977.4,1976.1,2.563]
["bitfinex","ETHUSD",1772030102604,1.26428643,1977.4,1976.3,8.30789]
["bitfinex","ETHUSD",1772030102790,1.26428643,1977.4,1976.4,12.320967]
["bitfinex","ETHUSD",1772030102991,0.002,1977.5,1976.6,0.08192]
["bitfinex","ETHUSD",1772030103301,1.26622747,1977.5,1976.7,2.56]
["bitfinex","ETHUSD",1772030103505,7.68049979,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772030103812,7.67969979,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772030104202,1.26542747,1977.5,1976.5,9.4815]
["bitfinex","ETHUSD",1772030104535,1.26542747,1977.5,1976.5,2.778]
["bitfinex","ETHUSD",1772030104737,0.0012,1977.5,1976.6,5.89336633]
["bitfinex","ETHUSD",1772030105018,1.26542619,1977.5,1976.5,7.202637]
["bitfinex","ETHUSD",1772030105225,0.0012,1977.5,1976.6,5.89336633]
["bitfinex","ETHUSD",1772030105394,0.002,1977.6,1977.0,16.250562]
["bitfinex","ETHUSD",1772030105595,0.002,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1772030105795,0.002,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1772030106097,0.002,1978.1,1977.2,7.15778065]
["bitfinex","ETHUSD",1772030106413,0.002,1978.1,1977.4,2.778]
["bitfinex","ETHUSD",1772030106616,0.002,1978.1,1977.3,11.329633]
["bitfinex","ETHUSD",1772030106793,0.002,1978.1,1977.5,14.797295]
["bitfinex","ETHUSD",1772030107004,0.002,1978.1,1977.6,30.0]
["bitfinex","ETHUSD",1772030107205,0.002,1978.1,1977.7,2.56]
["bitfinex","ETHUSD",1772030108110,0.002,1978.1,1977.7,3.82408847]
["bitfinex","ETHUSD",1772030108430,0.002,1978.1,1977.7,2.56]
["bitfinex","ETHUSD",1772030108938,0.002,1978.1,1977.7,3.82405929]
["bitfinex","ETHUSD",1772030109438,0.0012,1978.1,1977.7,3.82405929]
["bitfinex","ETHUSD",1772030109614,1.2636006,1978.5,1977.7,3.82405929]
["bitfinex","ETHUSD",1772030109940,1e-08,1978.5,1977.7,3.82405929]
["bitfinex","ETHUSD",1772030110650,1e-08,1978.5,1977.7,3.82408565]
["bitfinex","ETHUSD",1772030110937,1e-08,1978.5,1977.3,5.89336633]
["bitfinex","ETHUSD",1772030111104,1e-08,1978.5,1977.6,2.56]
["bitfinex","ETHUSD",1772030111309,1e-08,1978.5,1977.5,2.56]
["bitfinex","ETHUSD",1772030112542,1e-08,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1772030112907,1e-08,1978.5,1977.5,2.56]
["bitfinex","ETHUSD",1772030113221,1e-08,1978.5,1977.4,2.557]
["bitfinex","ETHUSD",1772030114330,1e-08,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1772030115071,1e-08,1978.5,1977.4,2.557]
["bitfinex","ETHUSD",1772030115211,6.41427232,1978.2,1976.5,5.89336633]
["bitfinex","ETHUSD",1772030115516,6.41427232,1978.2,1977.0,12.741528]
["bitfinex","ETHUSD",1772030115732,6.41427232,1978.2,1977.0,9.512528]
["bitfinex","ETHUSD",1772030115927,6.41427232,1978.2,1977.0,8.827528]
["bitfinex","ETHUSD",1772030116329,1.26383903,1978.1,1977.1,1.26447827]
["bitfinex","ETHUSD",1772030116656,1.26364739,1978.4,1977.3,5.89336633]
["bitfinex","ETHUSD",1772030116855,1.26364739,1978.4,1977.4,2.555]
["bitfinex","ETHUSD",1772030117016,7.67711971,1978.4,1977.0,1.26448948]
["bitfinex","ETHUSD",1772030117218,6.41427232,1978.2,1977.0,3.81848948]
["bitfinex","ETHUSD",1772030117530,6.41427232,1978.2,1977.0,9.71185581]
["bitfinex","ETHUSD",1772030117840,6.41427232,1978.2,1977.0,3.81848948]
["bitfinex","ETHUSD",1772030118044,6.41427232,1978.2,1977.0,2.554]
["bitfinex","ETHUSD",1772030118229,6.41427232,1978.2,1977.0,3.81853822]
["bitfinex","ETHUSD",1772030118426,1.26383903,1978.1,1977.0,3.81853822]
["bitfinex","ETHUSD",1772030118645,7.67811135,1978.1,1977.0,3.81853822]
["bitfinex","ETHUSD",1772030118844,0.41629952,1978.0,1977.0,2.554]
["bitfinex","ETHUSD",1772030119042,6.41427232,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772030119415,6.41427232,1977.7,1976.3,2.552]
["bitfinex","ETHUSD",1772030119648,6.83060313,1977.6,1976.3,3.81698906]
["bitfinex","ETHUSD",1772030119956,6.41427232,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1772030120162,6.41427232,1977.4,1976.3,2.552]
["bitfinex","ETHUSD",1772030120163,6.41427232,1977.4,1976.3,3.81698877]
["bitfinex","ETHUSD",1772030120445,6.41427232,1977.0,1975.8,0.001]
["bitfinex","ETHUSD",1772030120650,6.41427232,1976.8,1975.8,0.001]
["bitfinex","ETHUSD",1772030120843,6.41427232,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1772030121045,6.41427232,1976.6,1975.5,0.001]
["bitfinex","ETHUSD",1772030121345,6.41427232,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1772030121736,0.41607696,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772030122049,6.83035101,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772030122250,6.41427232,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772030122444,7.67939048,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772030122743,1.26492612,1976.4,1975.6,0.48062604]
["bitfinex","ETHUSD",1772030122942,1.26492612,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1772030123264,7.67919844,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1772030123923,1.26492612,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1772030124129,1.26489385,1976.5,1975.5,3.02762604]
["bitfinex","ETHUSD",1772030124334,1.26489385,1976.5,1975.5,2.547]
["bitfinex","ETHUSD",1772030124649,1.26489385,1976.5,1975.5,3.81249327]
["bitfinex","ETHUSD",1772030125443,5.05765994,1977.2,1975.7,5.89336633]
["bitfinex","ETHUSD",1772030125620,5.05765994,1977.2,1976.0,22.803466]
["bitfinex","ETHUSD",1772030125824,5.05765994,1977.2,1975.5,1.26649327]
["bitfinex","ETHUSD",1772030125825,16.303466,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772030126044,22.803466,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772030126318,22.803466,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772030126522,22.803466,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772030126749,22.803466,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772030126928,5.05893796,1976.7,1975.5,6.16629283]
["bitfinex","ETHUSD",1772030127246,22.802666,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772030127636,22.802666,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772030127847,22.802666,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772030128049,22.802666,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772030128634,1.26537429,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772030128835,22.802666,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1772030129537,22.802666,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1772030129740,24.06797938,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1772030129942,1.26531338,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1772030130137,22.802666,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1772030130353,22.802666,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772030130856,1.26556646,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772030131264,8.64511261,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1772030131437,7.32783803,1976.9,1975.4,5.8626638]
["bitfinex","ETHUSD",1772030131641,11.12206283,1976.8,1975.4,5.8626638]
["bitfinex","ETHUSD",1772030132255,13.92306283,1976.8,1975.4,5.8626638]
["bitfinex","ETHUSD",1772030132438,0.002,1976.1,1975.3,2.546]
["bitfinex","ETHUSD",1772030132955,0.002,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772030133348,0.002,1976.1,1975.4,7.12823026]
["bitfinex","ETHUSD",1772030133551,0.002,1976.1,1975.4,5.8626638]
["bitfinex","ETHUSD",1772030134363,0.002,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1772030135073,0.002,1976.2,1975.5,5.8626638]
["bitfinex","ETHUSD",1772030136168,0.002,1976.2,1975.3,1.26662832]
["bitfinex","ETHUSD",1772030136537,0.002,1976.2,1975.3,1.266625]
["bitfinex","ETHUSD",1772030136864,0.002,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1772030137068,1.26705414,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1772030137373,7.330222,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1772030137571,3.58463807,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1772030137942,7.330222,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1772030138147,3.58463807,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1772030138843,7.330222,1976.2,1975.0,1.26678956]
["bitfinex","ETHUSD",1772030139088,7.330222,1976.2,1975.0,0.001]
["bitfinex","ETHUSD",1772030140886,3.58463807,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1772030141068,1.26531025,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1772030141245,7.32847811,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1772030141441,6.06316786,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1772030141889,6.06316786,1975.4,1974.1,2.529]
["bitfinex","ETHUSD",1772030142042,6.06316786,1975.0,1973.8,0.1570515]
["bitfinex","ETHUSD",1772030142243,6.06316786,1974.6,1973.3,5.06751671]
["bitfinex","ETHUSD",1772030142488,6.06316786,1975.0,1973.5,5.8626638]
["bitfinex","ETHUSD",1772030142697,6.06316786,1975.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772030142846,6.06316786,1974.6,1973.0,2.529]
["bitfinex","ETHUSD",1772030143045,1.26627158,1974.3,1973.0,3.79607279]
["bitfinex","ETHUSD",1772030143247,7.32943944,1974.3,1973.0,3.79607279]
["bitfinex","ETHUSD",1772030143672,7.32943944,1974.3,1972.4,5.06979523]
["bitfinex","ETHUSD",1772030143673,6.06316786,1973.4,1972.1,5.955629]
["bitfinex","ETHUSD",1772030143875,6.06316786,1973.4,1972.1,5.8626638]
["bitfinex","ETHUSD",1772030144053,6.06316786,1973.4,1971.9,5.891973]
["bitfinex","ETHUSD",1772030144254,6.06316786,1973.0,1971.5,2.529]
["bitfinex","ETHUSD",1772030144573,6.06316786,1973.1,1971.5,2.529]
["bitfinex","ETHUSD",1772030144801,6.06316786,1973.5,1971.8,33.5591978]
["bitfinex","ETHUSD",1772030144949,6.06316786,1973.4,1972.0,6.032516]
["bitfinex","ETHUSD",1772030145149,1.26691329,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1772030145348,1.26691329,1973.3,1971.9,2.528]
["bitfinex","ETHUSD",1772030145548,3.58463807,1973.1,1971.8,5.8626638]
["bitfinex","ETHUSD",1772030145788,6.06316786,1972.9,1971.6,2.528]
["bitfinex","ETHUSD",1772030145963,9.64780593,1972.7,1971.6,2.528]
["bitfinex","ETHUSD",1772030146148,30.0,1972.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1772030146348,3.58463807,1972.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1772030146556,6.06316786,1972.5,1971.1,7.13099112]
["bitfinex","ETHUSD",1772030146782,6.06316786,1972.5,1971.2,19.335323]
["bitfinex","ETHUSD",1772030146948,6.06316786,1972.5,1971.1,7.13099112]
["bitfinex","ETHUSD",1772030147156,1.26749138,1972.4,1971.2,3.7972132]
["bitfinex","ETHUSD",1772030147371,7.33063795,1972.5,1971.3,16.123623]
["bitfinex","ETHUSD",1772030147575,7.33063795,1972.5,1971.3,2.529]
["bitfinex","ETHUSD",1772030148279,1.2672752,1972.8,1971.4,33.5591978]
["bitfinex","ETHUSD",1772030148470,1.2672752,1972.8,1971.5,8.3906638]
["bitfinex","ETHUSD",1772030149065,7.33044306,1972.8,1971.5,8.42916199]
["bitfinex","ETHUSD",1772030149269,10.91508113,1972.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1772030149471,6.06316786,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1772030149869,6.06316786,1972.7,1971.3,6.326887]
["bitfinex","ETHUSD",1772030150069,6.06316786,1972.3,1971.2,1.26746298]
["bitfinex","ETHUSD",1772030150275,6.06316786,1971.9,1970.1,5.8626638]
["bitfinex","ETHUSD",1772030150581,6.06316786,1971.7,1970.4,17.069292]
["bitfinex","ETHUSD",1772030150793,6.06316786,1971.8,1970.4,5.8626638]
["bitfinex","ETHUSD",1772030151157,6.06316786,1971.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1772030151158,7.33110923,1971.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1772030151554,3.83888784,1972.1,1970.6,5.8626638]
["bitfinex","ETHUSD",1772030151862,1.26774847,1972.0,1970.9,10.969324]
["bitfinex","ETHUSD",1772030152068,1.26774847,1972.0,1971.0,2.527]
["bitfinex","ETHUSD",1772030152477,6.06316786,1971.7,1970.4,10.345463]
["bitfinex","ETHUSD",1772030152660,12.005898,1971.6,1970.0,3.321363]
["bitfinex","ETHUSD",1772030152864,6.06316786,1971.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1772030153099,6.06316786,1971.5,1970.0,4.154322]
["bitfinex","ETHUSD",1772030153273,7.33127522,1971.5,1970.2,4.88452]
["bitfinex","ETHUSD",1772030153474,0.4995,1971.1,1970.3,20.475051]
["bitfinex","ETHUSD",1772030153669,0.4995,1971.3,1970.4,16.612389]
["bitfinex","ETHUSD",1772030153984,0.4995,1971.3,1970.3,2.529]
["bitfinex","ETHUSD",1772030153985,0.4995,1971.4,1970.6,14.457374]
["bitfinex","ETHUSD",1772030154185,1.76757354,1971.5,1970.6,14.457374]
["bitfinex","ETHUSD",1772030154386,1.26785781,1971.9,1970.6,17.2552378]
["bitfinex","ETHUSD",1772030154601,0.4995,1971.6,1970.8,11.997388]
["bitfinex","ETHUSD",1772030154771,0.4995,1971.6,1970.8,9.230358]
["bitfinex","ETHUSD",1772030155368,1.26765541,1972.2,1971.0,15.7331238]
["bitfinex","ETHUSD",1772030155670,1.26765541,1972.2,1971.1,2.531]
["bitfinex","ETHUSD",1772030156666,7.46142465,1972.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1772030156872,1.26765541,1972.2,1970.8,21.075322]
["bitfinex","ETHUSD",1772030157082,1.26765541,1972.2,1970.8,15.553108]
["bitfinex","ETHUSD",1772030157280,1.26765541,1972.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1772030157281,7.46142465,1972.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1772030157599,1.26765541,1972.2,1971.0,22.277]
["bitfinex","ETHUSD",1772030157894,1.26765541,1972.2,1971.0,7.74139]
["bitfinex","ETHUSD",1772030158067,1.26765541,1972.2,1970.9,7.16758997]
["bitfinex","ETHUSD",1772030158267,1.26765541,1972.2,1971.0,14.16471]
["bitfinex","ETHUSD",1772030158483,1.26765541,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1772030158685,0.002,1972.1,1971.2,2.126032]
["bitfinex","ETHUSD",1772030158895,6.19376924,1973.3,1971.5,30.83738394]
["bitfinex","ETHUSD",1772030159065,6.19376924,1973.0,1971.6,18.374745]
["bitfinex","ETHUSD",1772030159268,0.002,1972.2,1971.6,18.374745]
["bitfinex","ETHUSD",1772030159472,6.19376924,1973.0,1971.6,18.374745]
["bitfinex","ETHUSD",1772030159473,7.46093939,1972.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1772030159687,0.002,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1772030159882,0.002,1972.4,1971.6,1.26795662]
["bitfinex","ETHUSD",1772030160694,1.26717015,1972.9,1971.7,20.05413394]
["bitfinex","ETHUSD",1772030160900,1.26717015,1972.9,1971.8,2.7558]
["bitfinex","ETHUSD",1772030161069,1.26717015,1972.9,1971.9,2.533]
["bitfinex","ETHUSD",1772030161271,1.26697749,1973.2,1972.0,1.34966847]
["bitfinex","ETHUSD",1772030161602,1.26665653,1973.7,1972.3,5.89913394]
["bitfinex","ETHUSD",1772030161777,1.26665653,1973.7,1972.1,1.68586494]
["bitfinex","ETHUSD",1772030161778,6.19376924,1973.6,1972.1,1.68586494]
["bitfinex","ETHUSD",1772030162100,1.26665653,1973.7,1972.3,12.474668]
["bitfinex","ETHUSD",1772030162305,1.26665653,1973.7,1972.3,5.414866]
["bitfinex","ETHUSD",1772030162596,7.46042577,1973.7,1972.2,8.43313394]
["bitfinex","ETHUSD",1772030162801,7.46042577,1973.7,1972.2,2.534]
["bitfinex","ETHUSD",1772030163188,6.19376924,1973.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1772030163503,1.26697749,1973.2,1972.0,3.3447]
["bitfinex","ETHUSD",1772030163905,6.19376924,1973.7,1972.1,5.89913394]
["bitfinex","ETHUSD",1772030164197,1.26672071,1973.6,1972.4,27.194634]
["bitfinex","ETHUSD",1772030164402,1.26672071,1973.6,1972.6,22.917447]
["bitfinex","ETHUSD",1772030164607,1.26672071,1973.6,1972.6,6.287796]
["bitfinex","ETHUSD",1772030164902,1.26672071,1973.6,1972.6,3.3452]
["bitfinex","ETHUSD",1772030165105,5.06688285,1973.8,1972.6,3.3452]
["bitfinex","ETHUSD",1772030165106,1.26662801,1973.8,1972.7,5.89913394]
["bitfinex","ETHUSD",1772030165408,1.26646403,1974.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1772030165617,1.26646403,1974.0,1972.8,1.26718852]
["bitfinex","ETHUSD",1772030165776,7.46023327,1974.0,1972.8,1.26718852]
["bitfinex","ETHUSD",1772030165971,6.19376924,1973.9,1972.5,2.533]
["bitfinex","ETHUSD",1772030166207,2.57055741,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1772030166509,6.19376924,1973.4,1972.1,1.26763348]
["bitfinex","ETHUSD",1772030166678,6.19376924,1973.1,1972.0,2.539]
["bitfinex","ETHUSD",1772030166874,6.19376924,1973.1,1972.0,3.80673849]
["bitfinex","ETHUSD",1772030167521,7.46087517,1973.0,1972.0,2.539]
["bitfinex","ETHUSD",1772030168197,2.57055741,1972.9,1972.0,2.539]
["bitfinex","ETHUSD",1772030168493,2.57055741,1972.6,1971.7,2.536]
["bitfinex","ETHUSD",1772030168713,1.26710593,1973.0,1971.7,2.536]
["bitfinex","ETHUSD",1772030168907,7.46087517,1973.0,1971.7,2.536]
["bitfinex","ETHUSD",1772030169796,6.19376924,1972.5,1971.1,1.2692827]
["bitfinex","ETHUSD",1772030170105,8.76432665,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1772030170306,6.19376924,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1772030170893,8.76432665,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1772030171096,6.19376924,1971.6,1971.0,0.0002]
["bitfinex","ETHUSD",1772030171712,1.26826298,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772030172211,1.26817698,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772030172411,5.0720786,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1772030172795,2.57055741,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772030172983,8.76432665,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772030173313,6.19376924,1971.3,1970.0,0.08192]
["bitfinex","ETHUSD",1772030173804,1.26826298,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1772030174189,1.26826298,1971.2,1969.9,3.80005163]
["bitfinex","ETHUSD",1772030174190,7.46203222,1971.2,1969.9,3.80005163]
["bitfinex","ETHUSD",1772030174579,7.46203222,1971.2,1970.0,2.270819]
["bitfinex","ETHUSD",1772030174905,5.0720786,1971.6,1970.1,33.09376794]
["bitfinex","ETHUSD",1772030174906,1.26806999,1971.5,1970.1,33.09376794]
["bitfinex","ETHUSD",1772030175102,1.26806999,1971.5,1970.2,7.158754]
["bitfinex","ETHUSD",1772030175298,8.76432665,1971.4,1970.0,13.476037]
["bitfinex","ETHUSD",1772030175606,6.19376924,1971.3,1969.9,3.79905163]
["bitfinex","ETHUSD",1772030175804,6.19376924,1970.8,1969.8,1.42617112]
["bitfinex","ETHUSD",1772030176183,1.26832732,1971.1,1969.8,7.32530506]
["bitfinex","ETHUSD",1772030176378,1.26832732,1971.1,1970.0,4.772022]
["bitfinex","ETHUSD",1772030176588,7.46207359,1971.2,1969.9,5.751425]
["bitfinex","ETHUSD",1772030176891,1.26817391,1971.4,1970.0,5.98105394]
["bitfinex","ETHUSD",1772030177188,7.46181406,1971.6,1970.3,22.944741]
["bitfinex","ETHUSD",1772030177393,7.46181406,1971.6,1970.4,2.529]
["bitfinex","ETHUSD",1772030177788,7.46181406,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772030178183,6.19376924,1972.0,1970.6,20.30890794]
["bitfinex","ETHUSD",1772030178385,10.03207655,1972.0,1970.7,2.31319]
["bitfinex","ETHUSD",1772030178611,10.03207655,1972.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772030178612,8.76432665,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1772030178824,6.19376924,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772030180020,8.76432665,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1772030180323,5.07227998,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1772030180324,1.26805456,1971.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1772030180825,2.57055741,1972.2,1970.5,5.89913394]
["bitfinex","ETHUSD",1772030181014,1.26768419,1972.1,1970.7,22.573539]
["bitfinex","ETHUSD",1772030181218,7.46145343,1972.1,1970.7,5.89913394]
["bitfinex","ETHUSD",1772030181384,7.46145343,1972.1,1970.8,3.57609]
["bitfinex","ETHUSD",1772030181590,5.07073677,1972.5,1971.1,5.89913394]
["bitfinex","ETHUSD",1772030181591,6.19376924,1972.5,1971.1,5.89913394]
["bitfinex","ETHUSD",1772030181805,2.57055741,1972.8,1971.3,5.89913394]
["bitfinex","ETHUSD",1772030181806,1.26729862,1972.7,1971.3,5.89913394]
["bitfinex","ETHUSD",1772030182007,6.19376924,1972.8,1971.6,18.773079]
["bitfinex","ETHUSD",1772030182216,51.26717017,1972.9,1971.7,2.536]
["bitfinex","ETHUSD",1772030182419,51.26717061,1972.9,1971.8,15.146508]
["bitfinex","ETHUSD",1772030182723,51.26717061,1972.9,1971.7,2.536]
["bitfinex","ETHUSD",1772030182724,50.0,1972.9,1972.0,26.559085]
["bitfinex","ETHUSD",1772030182931,51.26717436,1972.9,1972.0,2.56689]
["bitfinex","ETHUSD",1772030183128,2.57055741,1972.8,1971.6,2.536]
["bitfinex","ETHUSD",1772030183306,8.76432665,1972.8,1971.6,2.536]
["bitfinex","ETHUSD",1772030183492,6.19376924,1972.8,1971.6,2.536]
["bitfinex","ETHUSD",1772030183695,8.76432665,1972.8,1971.6,2.536]
["bitfinex","ETHUSD",1772030183892,1.26749138,1972.4,1971.6,3.80314795]
["bitfinex","ETHUSD",1772030184294,2.57055741,1972.2,1970.9,0.08192]
["bitfinex","ETHUSD",1772030184531,6.19376924,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1772030184835,7.46126062,1972.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1772030185025,6.19376924,1972.1,1970.9,3.80441687]
["bitfinex","ETHUSD",1772030185324,7.46126062,1972.4,1971.0,24.96056]
["bitfinex","ETHUSD",1772030185533,7.46126062,1972.4,1971.0,4.00069]
["bitfinex","ETHUSD",1772030185869,12.78826062,1972.4,1971.0,4.00069]
["bitfinex","ETHUSD",1772030186030,12.78826062,1972.4,1970.9,3.70441687]
["bitfinex","ETHUSD",1772030186204,7.46126062,1972.4,1970.9,3.70441687]
["bitfinex","ETHUSD",1772030186730,7.46126062,1972.4,1970.9,10.0878357]
["bitfinex","ETHUSD",1772030187100,6.39195705,1972.2,1970.9,3.70441687]
["bitfinex","ETHUSD",1772030187433,6.39195705,1972.2,1970.9,3.70442739]
["bitfinex","ETHUSD",1772030188130,1.26768419,1972.1,1970.9,3.70442739]
["bitfinex","ETHUSD",1772030188329,1.26768419,1972.1,1971.0,19.703395]
["bitfinex","ETHUSD",1772030188534,1.26768419,1972.1,1970.9,3.70442739]
["bitfinex","ETHUSD",1772030188924,7.65962875,1972.2,1971.0,27.094634]
["bitfinex","ETHUSD",1772030189228,0.1,1971.8,1971.0,27.094634]
["bitfinex","ETHUSD",1772030189608,2.57546108,1972.3,1971.1,6.22170948]
["bitfinex","ETHUSD",1772030189809,2.57546108,1972.1,1970.9,3.70442739]
["bitfinex","ETHUSD",1772030190004,2.57546108,1972.1,1971.0,9.01219948]
["bitfinex","ETHUSD",1772030190204,3.84307004,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772030190637,10.24081751,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772030190824,1.26760896,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772030191025,1.26731366,1972.7,1971.6,23.116046]
["bitfinex","ETHUSD",1772030191343,1.26924102,1972.8,1971.7,5.10846108]
["bitfinex","ETHUSD",1772030191649,2.57546108,1972.5,1971.7,2.533]
["bitfinex","ETHUSD",1772030191821,10.24244957,1972.8,1971.7,2.533]
["bitfinex","ETHUSD",1772030192203,2.57546108,1972.3,1971.7,1.26793886]
["bitfinex","ETHUSD",1772030192522,1.26929469,1972.8,1971.7,3.79993886]
["bitfinex","ETHUSD",1772030192724,2.57546108,1972.5,1971.7,3.79993886]
["bitfinex","ETHUSD",1772030192933,2.57546108,1972.3,1971.7,2.532]
["bitfinex","ETHUSD",1772030193124,2.57546108,1972.5,1971.7,3.79993968]
["bitfinex","ETHUSD",1772030193312,8.97320855,1972.7,1971.7,3.79993968]
["bitfinex","ETHUSD",1772030194341,1.26761991,1972.2,1971.7,2.532]
["bitfinex","ETHUSD",1772030194833,3.84293431,1972.5,1971.7,3.79993653]
["bitfinex","ETHUSD",1772030195051,1.26747323,1972.5,1971.7,3.79993653]
["bitfinex","ETHUSD",1772030196036,1.26731725,1972.7,1971.7,3.79993653]
["bitfinex","ETHUSD",1772030196337,14.04346845,1972.8,1971.7,3.79993653]
["bitfinex","ETHUSD",1772030197035,6.39774747,1972.7,1971.7,3.79991537]
["bitfinex","ETHUSD",1772030197241,5.07094202,1972.8,1971.7,3.79991537]
["bitfinex","ETHUSD",1772030197626,0.002,1972.8,1971.7,3.79991537]
["bitfinex","ETHUSD",1772030197829,0.002,1972.8,1972.0,33.31634348]
["bitfinex","ETHUSD",1772030198017,50.002,1972.9,1972.3,18.080555]
["bitfinex","ETHUSD",1772030198347,0.002,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1772030198852,0.002,1973.0,1972.4,3.79543901]
["bitfinex","ETHUSD",1772030199429,0.002,1973.1,1972.4,10.01714849]
["bitfinex","ETHUSD",1772030200038,0.002,1973.1,1972.6,19.539717]
["bitfinex","ETHUSD",1772030200339,0.002,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1772030200721,1.2665474,1973.9,1972.9,6.22170948]
["bitfinex","ETHUSD",1772030200915,7.6640832,1974.2,1973.0,2.531]
["bitfinex","ETHUSD",1772030201148,7.6640832,1974.2,1973.0,8.75270948]
["bitfinex","ETHUSD",1772030201309,7.66389079,1974.5,1973.1,6.22170948]
["bitfinex","ETHUSD",1772030201507,8.97252643,1974.3,1973.0,2.531]
["bitfinex","ETHUSD",1772030201740,6.39774747,1974.3,1973.1,17.45199]
["bitfinex","ETHUSD",1772030201935,6.39774747,1974.3,1973.1,5.84069]
["bitfinex","ETHUSD",1772030202239,6.39774747,1974.3,1973.0,8.75270948]
["bitfinex","ETHUSD",1772030202541,1.26633573,1974.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1772030202736,7.6640832,1974.2,1973.0,3.79805482]
["bitfinex","ETHUSD",1772030203037,6.39774747,1973.9,1973.0,1.26710076]
["bitfinex","ETHUSD",1772030203355,0.18685624,1974.7,1973.1,6.22170948]
["bitfinex","ETHUSD",1772030203507,6.39774747,1975.0,1973.7,14.513863]
["bitfinex","ETHUSD",1772030203713,1.26565725,1975.3,1974.0,23.19024148]
["bitfinex","ETHUSD",1772030203940,1.26531025,1975.8,1974.3,25.83548448]
["bitfinex","ETHUSD",1772030204141,1.26531025,1975.8,1974.4,2.534]
["bitfinex","ETHUSD",1772030204142,6.39774747,1975.5,1974.4,2.534]
["bitfinex","ETHUSD",1772030204338,2.57477896,1975.3,1973.0,1.26709331]
["bitfinex","ETHUSD",1772030204542,1.26575869,1975.1,1973.9,9.4364]
["bitfinex","ETHUSD",1772030204766,1.26573475,1975.2,1974.1,23.812718]
["bitfinex","ETHUSD",1772030205070,1.26573475,1975.2,1974.1,6.494592]
["bitfinex","ETHUSD",1772030205368,1.26573475,1975.2,1974.1,4.21208]
["bitfinex","ETHUSD",1772030205665,5.06242712,1975.4,1974.2,6.22170948]
["bitfinex","ETHUSD",1772030206372,6.39774747,1975.2,1974.0,2.535]
["bitfinex","ETHUSD",1772030206569,6.39774747,1975.7,1974.2,18.79127248]
["bitfinex","ETHUSD",1772030206749,2.57477896,1975.2,1974.0,3.80141444]
["bitfinex","ETHUSD",1772030206945,6.39774747,1975.1,1974.0,2.535]
["bitfinex","ETHUSD",1772030207265,8.97252643,1974.9,1974.0,2.535]
["bitfinex","ETHUSD",1772030207650,6.39774747,1974.9,1974.0,2.535]
["bitfinex","ETHUSD",1772030208666,1.26595098,1974.8,1974.0,2.535]
["bitfinex","ETHUSD",1772030208871,1.26595098,1974.8,1973.8,2.527]
["bitfinex","ETHUSD",1772030209672,7.66369845,1974.8,1973.8,2.527]
["bitfinex","ETHUSD",1772030209874,7.66569845,1974.8,1973.8,2.527]
["bitfinex","ETHUSD",1772030210572,1.26614332,1974.5,1973.8,3.79356735]
["bitfinex","ETHUSD",1772030210768,1.26614332,1974.5,1973.8,2.527]
["bitfinex","ETHUSD",1772030211877,2.57477896,1974.2,1973.0,7.4887675]
["bitfinex","ETHUSD",1772030212047,2.57477896,1974.2,1973.1,2.522]
["bitfinex","ETHUSD",1772030212438,6.39974747,1974.8,1973.4,25.493052]
["bitfinex","ETHUSD",1772030212644,0.002,1974.8,1973.6,23.85291019]
["bitfinex","ETHUSD",1772030212842,2.07677896,1974.8,1973.6,10.00943019]
["bitfinex","ETHUSD",1772030213071,8.47452643,1974.8,1973.6,3.78772071]
["bitfinex","ETHUSD",1772030213374,2.57477896,1974.5,1973.6,2.521]
["bitfinex","ETHUSD",1772030213541,6.39774747,1974.4,1973.2,3.7909455]
["bitfinex","ETHUSD",1772030213938,2.57477896,1973.9,1973.2,2.524]
["bitfinex","ETHUSD",1772030214253,2.57477896,1973.9,1972.8,2.525]
["bitfinex","ETHUSD",1772030214853,1.26659235,1973.8,1972.8,2.525]
["bitfinex","ETHUSD",1772030215154,1.26659235,1973.8,1972.8,3.79222939]
["bitfinex","ETHUSD",1772030216857,5.92937726,1973.5,1972.3,2.523]
["bitfinex","ETHUSD",1772030217055,5.92937726,1973.5,1972.3,3.79050729]
["bitfinex","ETHUSD",1772030218078,2.59081499,1973.8,1972.4,6.1762758]
["bitfinex","ETHUSD",1772030218252,5.92937726,1973.5,1972.3,3.79050729]
["bitfinex","ETHUSD",1772030218449,5.92937726,1973.5,1972.3,2.523]
["bitfinex","ETHUSD",1772030218653,5.92937726,1973.5,1972.3,3.79055467]
["bitfinex","ETHUSD",1772030218853,1.26684909,1973.4,1972.3,3.79055467]
["bitfinex","ETHUSD",1772030219263,1.26684909,1973.4,1972.3,9.96683047]
["bitfinex","ETHUSD",1772030219676,7.19622635,1973.4,1972.3,3.79055467]
["bitfinex","ETHUSD",1772030220185,1.26683602,1973.5,1972.3,3.79055467]
["bitfinex","ETHUSD",1772030220384,8.50415622,1973.3,1972.3,2.523]
["bitfinex","ETHUSD",1772030220679,8.50415622,1973.3,1972.3,3.79054406]
["bitfinex","ETHUSD",1772030220849,7.19635475,1973.2,1972.3,2.523]
["bitfinex","ETHUSD",1772030221049,7.19635475,1973.2,1971.8,5.07228156]
["bitfinex","ETHUSD",1772030221050,5.92937726,1972.9,1971.8,0.001]
["bitfinex","ETHUSD",1772030221250,7.19635475,1973.2,1971.8,3.79085192]
["bitfinex","ETHUSD",1772030222051,5.92937726,1973.0,1971.8,3.79085192]
["bitfinex","ETHUSD",1772030222374,2.57477896,1973.1,1971.8,2.523]
["bitfinex","ETHUSD",1772030222375,5.92937726,1972.7,1971.8,2.523]
["bitfinex","ETHUSD",1772030222756,2.57477896,1972.8,1971.8,2.523]
["bitfinex","ETHUSD",1772030222757,5.92937726,1972.4,1971.8,2.523]
["bitfinex","ETHUSD",1772030222976,5.92937726,1972.5,1971.8,3.79086899]
["bitfinex","ETHUSD",1772030223155,10.99783122,1973.0,1971.8,3.79086899]
["bitfinex","ETHUSD",1772030223480,5.92937726,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772030224487,5.92937726,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772030224983,7.19674013,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772030225158,7.19674013,1972.6,1971.8,2.523]
["bitfinex","ETHUSD",1772030225562,7.19674013,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1772030225749,5.92937726,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1772030226187,5.92937726,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1772030226357,5.92937726,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1772030226672,7.19674013,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1772030228078,1.26734847,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1772030228284,10.8010193,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1772030228484,5.92937726,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1772030228700,5.06877744,1972.9,1971.8,0.001]
["bitfinex","ETHUSD",1772030228984,5.06819939,1973.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1772030228985,1.26709005,1973.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1772030229286,4.87129799,1973.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1772030229456,10.80067525,1973.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1772030230183,5.92937726,1972.8,1971.8,1.26884039]
["bitfinex","ETHUSD",1772030230480,5.92937726,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1772030230682,9.53367083,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772030230861,5.92937726,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1772030231175,5.92937726,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1772030231176,5.92937726,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1772030231496,9.53367083,1971.9,1970.9,1.26943027]
["bitfinex","ETHUSD",1772030232070,5.92937726,1971.9,1970.9,1.26943027]
["bitfinex","ETHUSD",1772030232465,3.60429357,1972.1,1970.9,1.26943027]
["bitfinex","ETHUSD",1772030233390,3.60429357,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1772030233561,5.92937726,1971.8,1970.9,0.001]
["bitfinex","ETHUSD",1772030235188,1.26774847,1972.0,1970.9,0.001]
["bitfinex","ETHUSD",1772030235484,1.26755564,1972.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1772030235687,1.26755564,1972.3,1971.2,6.1762758]
["bitfinex","ETHUSD",1772030236192,10.99955812,1972.4,1971.2,6.1762758]
["bitfinex","ETHUSD",1772030236193,7.19687376,1972.4,1971.3,27.094634]
["bitfinex","ETHUSD",1772030236489,7.19687376,1972.4,1971.4,2.509]
["bitfinex","ETHUSD",1772030236868,1.2674965,1972.4,1971.4,2.509]
["bitfinex","ETHUSD",1772030237193,9.53367083,1972.1,1971.4,2.509]
["bitfinex","ETHUSD",1772030237366,1.26774847,1972.0,1971.4,2.509]
["bitfinex","ETHUSD",1772030237565,1.26774847,1972.0,1971.4,3.77711935]
["bitfinex","ETHUSD",1772030237869,1.26755564,1972.3,1971.4,2.509]
["bitfinex","ETHUSD",1772030238063,9.53367083,1972.1,1971.1,1.268282]
["bitfinex","ETHUSD",1772030238265,5.92937726,1972.0,1971.0,2.51]
["bitfinex","ETHUSD",1772030238481,9.53367083,1971.8,1971.0,2.51]
["bitfinex","ETHUSD",1772030239407,7.19731863,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1772030239781,7.18402663,1971.7,1971.0,1.26939009]
["bitfinex","ETHUSD",1772030239981,7.18402663,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1772030240178,7.18402663,1971.7,1971.0,1.26938673]
["bitfinex","ETHUSD",1772030241085,7.18402663,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1772030241480,11.00042736,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1772030241710,5.92937726,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1772030241887,5.92937726,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1772030242085,5.92937726,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1772030243386,1.26819865,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1772030243783,7.19757591,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772030244087,3.60429357,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772030244400,7.19757591,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772030244786,1.26818207,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772030245014,7.19755933,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772030246461,1.26812749,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1772030246748,5.07182224,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1772030246912,1.26794137,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1772030247548,4.87223494,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1772030247715,1.26794137,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1772030247911,7.51645129,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1772030248112,1.26777652,1972.0,1970.9,2.493]
["bitfinex","ETHUSD",1772030248335,3.60429357,1971.8,1970.9,2.493]
["bitfinex","ETHUSD",1772030248535,6.24854447,1971.7,1970.9,2.493]
["bitfinex","ETHUSD",1772030248839,1.26777652,1972.0,1970.9,2.493]
["bitfinex","ETHUSD",1772030249209,1.26749138,1972.4,1971.3,6.37058407]
["bitfinex","ETHUSD",1772030249436,4.87201839,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1772030249639,6.21477912,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1772030249841,6.21477912,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772030250412,3.60429357,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772030250612,6.21477912,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772030251320,6.21477912,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772030251520,1.26832732,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772030252028,1.26821154,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772030253139,0.002,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772030253318,1.27019663,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772030253522,7.48497575,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772030254019,9.81907269,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1772030254217,3.60429357,1970.9,1969.8,6.48342344]
["bitfinex","ETHUSD",1772030254421,9.81907269,1970.9,1969.8,7.75254048]
["bitfinex","ETHUSD",1772030255328,2.781,1971.1,1969.8,7.75254048]
["bitfinex","ETHUSD",1772030255329,2.78,1971.1,1969.8,7.75254048]
["bitfinex","ETHUSD",1772030255532,1.26839167,1971.0,1969.8,7.75254048]
["bitfinex","ETHUSD",1772030255714,6.21477912,1971.2,1970.0,9.93066551]
["bitfinex","ETHUSD",1772030255920,1.26837699,1971.1,1970.1,6.32637194]
["bitfinex","ETHUSD",1772030256121,1.26837699,1971.1,1970.2,2.491]
["bitfinex","ETHUSD",1772030256844,9.81907269,1971.2,1970.2,2.491]
["bitfinex","ETHUSD",1772030257048,6.21477912,1971.1,1970.2,2.491]
["bitfinex","ETHUSD",1772030257544,0.002,1971.4,1970.3,7.59521424]
["bitfinex","ETHUSD",1772030258150,0.002,1971.4,1970.4,28.28298394]
["bitfinex","ETHUSD",1772030258353,0.002,1971.4,1970.4,6.32637194]
["bitfinex","ETHUSD",1772030258653,0.002,1971.5,1970.6,6.32637194]
["bitfinex","ETHUSD",1772030259156,0.002,1971.5,1970.4,0.08192]
["bitfinex","ETHUSD",1772030259330,9.81907269,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1772030259648,1.27012905,1971.5,1970.4,22.12451]
["bitfinex","ETHUSD",1772030259837,0.002,1971.5,1970.4,6.32637194]
["bitfinex","ETHUSD",1772030260037,1.27007164,1971.5,1970.5,6.32637194]
["bitfinex","ETHUSD",1772030260344,1.27007164,1971.5,1970.4,2.454582]
["bitfinex","ETHUSD",1772030260519,7.48485076,1971.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1772030260938,0.002,1971.5,1970.5,6.32637194]
["bitfinex","ETHUSD",1772030261154,1.27009206,1971.5,1970.5,6.32637194]
["bitfinex","ETHUSD",1772030261353,7.48487118,1971.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1772030262565,6.21477912,1971.2,1970.2,1.26886011]
["bitfinex","ETHUSD",1772030262764,6.21477912,1970.9,1970.3,2.487]
["bitfinex","ETHUSD",1772030263665,1.26852039,1970.8,1969.8,2.6430515]
["bitfinex","ETHUSD",1772030263872,7.48329951,1970.8,1969.8,3.91220875]
["bitfinex","ETHUSD",1772030264086,6.21477912,1970.6,1969.8,0.1570515]
["bitfinex","ETHUSD",1772030264632,3.60429357,1970.4,1969.8,0.1570515]
["bitfinex","ETHUSD",1772030264853,9.81907269,1970.1,1969.4,2.484]
["bitfinex","ETHUSD",1772030265063,6.21477912,1970.1,1969.4,3.75340579]
["bitfinex","ETHUSD",1772030265263,6.21477912,1970.1,1969.4,2.484]
["bitfinex","ETHUSD",1772030265460,6.21477912,1970.1,1969.4,3.75340749]
["bitfinex","ETHUSD",1772030265667,1.26903553,1970.0,1969.4,2.484]
["bitfinex","ETHUSD",1772030266739,1.26903553,1970.0,1969.1,2.479]
["bitfinex","ETHUSD",1772030267066,3.60429357,1969.9,1969.1,2.479]
["bitfinex","ETHUSD",1772030267284,6.21477912,1969.8,1968.8,1.2697643]
["bitfinex","ETHUSD",1772030267639,1.26922881,1969.7,1968.6,11.40560802]
["bitfinex","ETHUSD",1772030268039,1.26897111,1970.1,1969.0,8.288872]
["bitfinex","ETHUSD",1772030268263,1.26897111,1970.1,1969.1,2.48]
["bitfinex","ETHUSD",1772030268457,11.0880438,1970.1,1969.1,2.48]
["bitfinex","ETHUSD",1772030268883,6.21477912,1970.0,1969.1,2.48]
["bitfinex","ETHUSD",1772030269960,6.21477912,1970.6,1969.2,7.59592302]
["bitfinex","ETHUSD",1772030270164,7.48342877,1970.6,1969.6,2.025866]
["bitfinex","ETHUSD",1772030270485,1.26845603,1970.9,1969.7,8.80537194]
["bitfinex","ETHUSD",1772030270796,11.08750652,1971.0,1969.7,8.80537194]
["bitfinex","ETHUSD",1772030270976,1.26830049,1971.2,1970.0,6.32637194]
["bitfinex","ETHUSD",1772030271368,1.26822185,1971.3,1970.0,6.32637194]
["bitfinex","ETHUSD",1772030271570,4.87251542,1971.3,1970.0,6.32637194]
["bitfinex","ETHUSD",1772030271865,6.21477912,1971.2,1970.0,6.32637194]
["bitfinex","ETHUSD",1772030272192,3.60429357,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1772030272394,7.48310644,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1772030272584,1.26832732,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1772030272963,7.48308422,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1772030273264,7.48308422,1971.2,1970.1,7.59534305]
["bitfinex","ETHUSD",1772030273770,0.002,1971.4,1970.3,6.40829194]
["bitfinex","ETHUSD",1772030274101,0.002,1971.7,1971.3,6.32637194]
["bitfinex","ETHUSD",1772030274413,0.002,1971.7,1971.4,2.476]
["bitfinex","ETHUSD",1772030274557,0.002,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772030274764,5.06997654,1972.4,1971.3,2.279634]
["bitfinex","ETHUSD",1772030274765,7.4822705,1972.4,1971.3,2.279634]
["bitfinex","ETHUSD",1772030274990,0.002,1972.5,1971.5,16.237543]
["bitfinex","ETHUSD",1772030275174,0.002,1972.5,1971.5,22.56391494]
["bitfinex","ETHUSD",1772030275383,0.002,1972.5,1971.2,0.08192]
["bitfinex","ETHUSD",1772030275384,6.21477912,1972.4,1971.2,0.08192]
["bitfinex","ETHUSD",1772030275582,3.60429357,1972.2,1971.3,2.478]
["bitfinex","ETHUSD",1772030275760,9.95512307,1971.9,1970.9,1.26842854]
["bitfinex","ETHUSD",1772030276142,1.26787706,1971.8,1970.8,5.07392112]
["bitfinex","ETHUSD",1772030276497,1.26787706,1971.8,1970.8,11.11973546]
["bitfinex","ETHUSD",1772030276705,1.26768419,1972.1,1970.8,11.11973546]
["bitfinex","ETHUSD",1772030276991,5.06997543,1972.4,1971.1,26.30178834]
["bitfinex","ETHUSD",1772030277223,5.06997543,1972.4,1971.2,2.477]
["bitfinex","ETHUSD",1772030277832,1.26947693,1972.5,1971.3,32.09762134]
["bitfinex","ETHUSD",1772030278008,1.26947693,1972.5,1971.2,6.08129357]
["bitfinex","ETHUSD",1772030278009,6.3508295,1972.2,1971.2,2.477]
["bitfinex","ETHUSD",1772030278209,7.61848711,1972.2,1971.3,1.26819865]
["bitfinex","ETHUSD",1772030278409,0.002,1971.7,1971.1,1.26829322]
["bitfinex","ETHUSD",1772030278718,0.002,1971.7,1971.1,3.74329322]
["bitfinex","ETHUSD",1772030278915,9.95512307,1972.4,1971.2,26.916003]
["bitfinex","ETHUSD",1772030278916,7.61838098,1972.4,1971.2,26.916003]
["bitfinex","ETHUSD",1772030279099,0.002,1971.8,1971.1,2.475]
["bitfinex","ETHUSD",1772030279430,6.3528295,1971.8,1970.7,2.476]
["bitfinex","ETHUSD",1772030280153,7.61889949,1971.5,1970.7,2.476]
["bitfinex","ETHUSD",1772030280361,0.002,1971.8,1970.7,3.74457055]
["bitfinex","ETHUSD",1772030280658,6.3508295,1971.6,1970.7,3.74457055]
["bitfinex","ETHUSD",1772030280845,3.60429357,1971.7,1970.7,3.74457055]
["bitfinex","ETHUSD",1772030281020,7.6207247,1971.8,1970.7,3.74457055]
["bitfinex","ETHUSD",1772030281719,1.26987965,1971.8,1970.8,20.923109]
["bitfinex","ETHUSD",1772030281926,1.26987965,1971.8,1970.7,9.79038489]
["bitfinex","ETHUSD",1772030282124,6.3508295,1971.7,1970.7,3.74457055]
["bitfinex","ETHUSD",1772030282326,7.61881223,1971.7,1970.7,3.74457055]
["bitfinex","ETHUSD",1772030282752,0.002,1971.8,1970.7,7.34886412]
["bitfinex","ETHUSD",1772030283058,1.26987963,1971.8,1970.8,22.71377934]
["bitfinex","ETHUSD",1772030283270,1.26987963,1971.8,1970.7,3.74457055]
["bitfinex","ETHUSD",1772030283752,7.62070913,1971.8,1970.7,3.74457055]
["bitfinex","ETHUSD",1772030284050,0.002,1971.8,1971.0,27.094634]
["bitfinex","ETHUSD",1772030284259,0.002,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1772030284435,0.002,1971.8,1971.2,2.472]
["bitfinex","ETHUSD",1772030286360,6.3528295,1971.8,1971.2,2.472]
["bitfinex","ETHUSD",1772030286524,6.3508295,1971.7,1970.9,1.26843535]
["bitfinex","ETHUSD",1772030286725,6.3508295,1971.7,1970.9,2.469]
["bitfinex","ETHUSD",1772030286962,6.3508295,1971.7,1970.9,3.73744972]
["bitfinex","ETHUSD",1772030287481,6.3508295,1971.7,1970.5,9.82581434]
["bitfinex","ETHUSD",1772030287482,3.60429357,1971.1,1970.2,1.2688739]
["bitfinex","ETHUSD",1772030287759,6.3508295,1971.4,1970.3,24.28893357]
["bitfinex","ETHUSD",1772030287926,6.3508295,1971.4,1970.4,2.54892]
["bitfinex","ETHUSD",1772030288354,1.26819865,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1772030288658,7.61898701,1971.4,1970.4,3.73572816]
["bitfinex","ETHUSD",1772030289157,6.3508295,1971.1,1970.4,2.467]
["bitfinex","ETHUSD",1772030289339,1.26815751,1971.4,1970.4,3.7357713]
["bitfinex","ETHUSD",1772030289542,7.61890899,1971.5,1970.4,6.31373118]
["bitfinex","ETHUSD",1772030289842,6.3508295,1971.3,1970.4,3.7357713]
["bitfinex","ETHUSD",1772030290427,10.19705236,1971.2,1970.4,1.2687713]
["bitfinex","ETHUSD",1772030290626,6.3508295,1971.2,1970.4,3.7407713]
["bitfinex","ETHUSD",1772030290851,1.26806999,1971.5,1970.4,3.7407713]
["bitfinex","ETHUSD",1772030291547,1.26806999,1971.5,1970.5,0.08192]
["bitfinex","ETHUSD",1772030291930,7.65148898,1971.8,1970.7,2.57795988]
["bitfinex","ETHUSD",1772030291931,1.2699295,1971.8,1970.7,2.57795988]
["bitfinex","ETHUSD",1772030292139,1.2699295,1971.8,1970.6,9.876926]
["bitfinex","ETHUSD",1772030292343,0.002,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1772030292542,0.0012,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1772030292733,0.0012,1971.8,1971.1,2.471]
["bitfinex","ETHUSD",1772030292937,7.61832088,1972.4,1971.2,6.04581434]
["bitfinex","ETHUSD",1772030293139,7.61832088,1972.4,1971.3,9.4332]
["bitfinex","ETHUSD",1772030293366,10.19628076,1972.4,1971.2,6.04581434]
["bitfinex","ETHUSD",1772030293544,10.19628076,1972.4,1971.1,2.471]
["bitfinex","ETHUSD",1772030293849,8.92878938,1972.2,1971.1,2.471]
["bitfinex","ETHUSD",1772030294039,2.57795988,1972.0,1971.1,2.471]
["bitfinex","ETHUSD",1772030294360,0.002,1972.5,1971.5,2.57795988]
["bitfinex","ETHUSD",1772030294561,1.26943595,1972.5,1971.6,2.468]
["bitfinex","ETHUSD",1772030294966,0.002,1972.5,1971.9,2.57795988]
["bitfinex","ETHUSD",1772030295172,0.002,1972.5,1971.8,6.04581434]
["bitfinex","ETHUSD",1772030295346,1.26943815,1972.5,1971.7,2.469]
["bitfinex","ETHUSD",1772030295536,8.92878938,1972.1,1971.3,2.469]
["bitfinex","ETHUSD",1772030295736,8.92878938,1971.9,1971.3,2.469]
["bitfinex","ETHUSD",1772030295978,8.93078938,1971.9,1971.0,1.2693706]
["bitfinex","ETHUSD",1772030296162,8.93078938,1971.9,1971.0,1.269385]
["bitfinex","ETHUSD",1772030296467,1.26787706,1971.8,1971.0,1.269385]
["bitfinex","ETHUSD",1772030296644,11.42433776,1971.9,1971.0,1.269385]
["bitfinex","ETHUSD",1772030296645,7.62064752,1971.9,1971.0,1.269385]
["bitfinex","ETHUSD",1772030297577,7.62064752,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1772030297785,6.3508295,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1772030297947,6.3508295,1971.6,1970.7,1.26958055]
["bitfinex","ETHUSD",1772030298253,6.3508295,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1772030298454,1.26759167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772030298672,1.26759167,1971.0,1970.5,2.468]
["bitfinex","ETHUSD",1772030298980,1.26759167,1971.0,1970.3,1.26880068]
["bitfinex","ETHUSD",1772030299151,1.26759167,1971.0,1970.2,3.7358547]
["bitfinex","ETHUSD",1772030299354,6.3508295,1970.8,1970.2,2.467]
["bitfinex","ETHUSD",1772030299866,6.3508295,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772030300378,6.3508295,1970.6,1969.9,1.27009258]
["bitfinex","ETHUSD",1772030300675,7.6194795,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772030301078,1.26861796,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1772030301279,7.61944746,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1772030304078,7.61920773,1971.1,1970.0,6.091809]
["bitfinex","ETHUSD",1772030304372,6.3508295,1971.1,1970.0,2.140931]
["bitfinex","ETHUSD",1772030304555,5.07267683,1971.4,1970.2,21.504921]
["bitfinex","ETHUSD",1772030304760,7.6189426,1971.5,1970.4,15.062586]
["bitfinex","ETHUSD",1772030304968,2.745,1971.7,1970.4,11.66025]
["bitfinex","ETHUSD",1772030305168,7.61870656,1971.8,1970.3,2.46]
["bitfinex","ETHUSD",1772030305354,7.61870656,1971.8,1970.4,4.384476]
["bitfinex","ETHUSD",1772030306248,7.61870656,1971.8,1970.4,10.75520018]
["bitfinex","ETHUSD",1772030306452,7.61870656,1971.8,1970.5,33.46535818]
["bitfinex","ETHUSD",1772030306651,7.61870656,1971.8,1970.7,6.51104]
["bitfinex","ETHUSD",1772030306882,1.26985637,1971.9,1970.7,6.51104]
["bitfinex","ETHUSD",1772030307092,1.26985637,1971.9,1970.7,6.2219]
["bitfinex","ETHUSD",1772030307381,7.13672796,1971.9,1970.7,6.2219]
["bitfinex","ETHUSD",1772030307891,0.002,1971.9,1970.9,6.37072418]
["bitfinex","ETHUSD",1772030308074,0.002,1971.9,1971.0,27.484851]
["bitfinex","ETHUSD",1772030308252,0.002,1971.9,1971.1,3.316264]
["bitfinex","ETHUSD",1772030308453,1.26981441,1971.9,1971.0,2.459]
["bitfinex","ETHUSD",1772030308754,7.136686,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772030309375,0.002,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772030310066,0.002,1971.7,1971.0,3.72738078]
["bitfinex","ETHUSD",1772030310267,6.36827274,1971.7,1971.0,3.72738078]
["bitfinex","ETHUSD",1772030310884,7.63626989,1971.7,1971.0,3.72738078]
["bitfinex","ETHUSD",1772030312183,7.63626989,1971.7,1971.0,2.459]
["bitfinex","ETHUSD",1772030312387,7.63626989,1971.7,1970.7,1.26852504]
["bitfinex","ETHUSD",1772030312786,4.00499715,1971.7,1970.6,3.72159297]
["bitfinex","ETHUSD",1772030312959,6.36627274,1971.6,1970.6,3.72164428]
["bitfinex","ETHUSD",1772030314370,6.36627274,1971.6,1970.6,2.453]
["bitfinex","ETHUSD",1772030314586,6.36627274,1971.6,1970.6,3.72163517]
["bitfinex","ETHUSD",1772030315088,7.63428711,1971.6,1970.6,3.72163517]
["bitfinex","ETHUSD",1772030315288,7.63428711,1971.6,1970.6,2.453]
["bitfinex","ETHUSD",1772030315595,6.36627274,1971.4,1970.0,1.26997111]
["bitfinex","ETHUSD",1772030315763,6.36627274,1971.4,1970.1,7.52940199]
["bitfinex","ETHUSD",1772030315958,6.36627274,1971.4,1970.2,9.34721848]
["bitfinex","ETHUSD",1772030316192,6.36627274,1971.4,1970.3,3.313052]
["bitfinex","ETHUSD",1772030317091,0.002,1971.7,1970.6,6.11496348]
["bitfinex","ETHUSD",1772030317398,1.26996447,1971.7,1970.7,2.454]
["bitfinex","ETHUSD",1772030317806,1.26994538,1971.7,1970.8,7.7683]
["bitfinex","ETHUSD",1772030317995,1.26994538,1971.7,1970.8,2.124]
["bitfinex","ETHUSD",1772030318310,7.63621812,1971.7,1970.7,2.454]
["bitfinex","ETHUSD",1772030319589,7.63621812,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1772030319899,7.63621812,1971.7,1970.7,3.72254471]
["bitfinex","ETHUSD",1772030320281,7.63621812,1971.7,1970.7,3.72258267]
["bitfinex","ETHUSD",1772030320482,6.36627274,1971.5,1970.4,3.71777791]
["bitfinex","ETHUSD",1772030320680,6.36627274,1971.2,1970.4,2.449]
["bitfinex","ETHUSD",1772030320893,6.36627274,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1772030321092,6.36627274,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1772030321411,2.57976044,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772030321620,7.63498626,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772030321902,1.26866803,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772030322580,10.21470121,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772030322785,6.36627274,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772030322980,2.57976044,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1772030323182,1.26852066,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1772030323398,10.21455384,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1772030323597,10.21455384,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1772030323801,7.6347934,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1772030324203,10.21434393,1971.2,1970.1,0.001]
["bitfinex","ETHUSD",1772030324778,4.00015422,1971.4,1970.3,2.57976044]
["bitfinex","ETHUSD",1772030325086,8.94803318,1971.6,1970.5,21.14479744]
["bitfinex","ETHUSD",1772030325087,6.36827274,1971.6,1970.5,21.14479744]
["bitfinex","ETHUSD",1772030325304,1.27000728,1971.6,1970.4,11.13872392]
["bitfinex","ETHUSD",1772030325480,0.002,1971.6,1970.6,2.57976044]
["bitfinex","ETHUSD",1772030325680,0.002,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1772030326479,6.36827274,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1772030326681,0.002,1971.6,1970.8,3.84828083]
["bitfinex","ETHUSD",1772030326877,0.002,1971.6,1970.4,3.71276737]
["bitfinex","ETHUSD",1772030327080,0.002,1971.6,1970.4,9.82773085]
["bitfinex","ETHUSD",1772030327317,0.002,1971.6,1970.5,2.987631]
["bitfinex","ETHUSD",1772030327698,0.002,1971.6,1971.1,2.57976044]
["bitfinex","ETHUSD",1772030327900,0.002,1971.6,1971.1,2.447]
["bitfinex","ETHUSD",1772030328098,1.26982658,1971.9,1971.1,2.447]
["bitfinex","ETHUSD",1772030328383,8.94603318,1971.8,1971.1,2.44180505]
["bitfinex","ETHUSD",1772030328915,6.36627274,1971.8,1971.1,2.44180505]
["bitfinex","ETHUSD",1772030329518,8.94603318,1971.8,1971.1,2.44180505]
["bitfinex","ETHUSD",1772030329687,1.26806999,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1772030330016,2.57976044,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1772030330316,6.36627274,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1772030330611,8.94603318,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1772030330796,2.57976044,1971.0,1970.3,2.444]
["bitfinex","ETHUSD",1772030330997,7.63434273,1971.5,1970.3,6.29259951]
["bitfinex","ETHUSD",1772030331212,2.57976044,1971.8,1970.6,7.9662]
["bitfinex","ETHUSD",1772030331394,6.36627274,1971.7,1970.5,2.57976044]
["bitfinex","ETHUSD",1772030331707,1.26800568,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772030331920,3.84776612,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772030332089,3.84776612,1971.6,1970.6,2.068558]
["bitfinex","ETHUSD",1772030332290,1.26798643,1971.7,1970.6,2.57976044]
["bitfinex","ETHUSD",1772030333106,8.94603318,1971.5,1970.4,1.2687274]
["bitfinex","ETHUSD",1772030333313,2.57976044,1971.6,1970.5,3.781109]
["bitfinex","ETHUSD",1772030333623,1.26985995,1971.9,1970.7,2.57976044]
["bitfinex","ETHUSD",1772030333917,1.26985995,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1772030334085,1.26985995,1971.9,1971.0,2.441]
["bitfinex","ETHUSD",1772030334419,0.002,1971.9,1971.0,2.441]
["bitfinex","ETHUSD",1772030335186,0.002,1971.9,1971.4,2.57976044]
["bitfinex","ETHUSD",1772030335410,0.002,1972.0,1971.5,26.851595]
["bitfinex","ETHUSD",1772030335609,0.002,1972.0,1971.6,2.441]
["bitfinex","ETHUSD",1772030335916,0.002,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1772030336589,0.0012,1972.5,1971.9,15.710081]
["bitfinex","ETHUSD",1772030336791,0.0012,1972.5,1972.1,17.381081]
["bitfinex","ETHUSD",1772030337135,0.0012,1972.5,1972.2,2.441]
["bitfinex","ETHUSD",1772030337488,8.61403326,1972.4,1971.4,2.441]
["bitfinex","ETHUSD",1772030337713,6.03427282,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1772030337924,6.03427282,1972.3,1971.4,3.7091299]
["bitfinex","ETHUSD",1772030338228,7.3018476,1972.3,1971.4,3.7091299]
["bitfinex","ETHUSD",1772030338388,0.002,1971.9,1971.4,3.7091299]
["bitfinex","ETHUSD",1772030338594,0.002,1971.9,1971.4,3.7091284]
["bitfinex","ETHUSD",1772030339007,0.002,1971.9,1971.4,2.441]
["bitfinex","ETHUSD",1772030339212,0.002,1971.9,1971.0,2.441]
["bitfinex","ETHUSD",1772030339489,0.002,1971.9,1971.0,6.28914977]
["bitfinex","ETHUSD",1772030339685,6.03627282,1971.9,1971.0,3.70938933]
["bitfinex","ETHUSD",1772030339889,1.26787706,1971.8,1971.0,2.441]
["bitfinex","ETHUSD",1772030340095,8.61403326,1971.6,1971.0,2.441]
["bitfinex","ETHUSD",1772030340330,6.03427282,1971.5,1971.0,2.441]
["bitfinex","ETHUSD",1772030340636,6.03427282,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1772030340637,6.03427282,1971.8,1970.8,9.305299]
["bitfinex","ETHUSD",1772030340842,1.26985856,1971.9,1971.3,2.57976044]
["bitfinex","ETHUSD",1772030340843,0.002,1971.9,1971.3,2.57976044]
["bitfinex","ETHUSD",1772030340998,0.002,1972.0,1971.4,2.442]
["bitfinex","ETHUSD",1772030341643,0.0012,1972.5,1971.5,2.57976044]
["bitfinex","ETHUSD",1772030341929,0.0012,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772030342703,0.0012,1972.5,1971.9,12.09312744]
["bitfinex","ETHUSD",1772030342906,0.0012,1972.5,1972.0,2.442]
["bitfinex","ETHUSD",1772030343100,2.57976044,1972.3,1971.5,2.442]
["bitfinex","ETHUSD",1772030343501,0.0012,1972.5,1971.5,2.442]
["bitfinex","ETHUSD",1772030343701,0.0012,1972.5,1971.5,5.02176044]
["bitfinex","ETHUSD",1772030343897,0.0012,1972.5,1971.5,2.442]
["bitfinex","ETHUSD",1772030344101,0.0012,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1772030344826,6.03427282,1972.4,1971.5,3.71002594]
["bitfinex","ETHUSD",1772030345008,6.03427282,1972.2,1971.5,2.442]
["bitfinex","ETHUSD",1772030345722,6.03427282,1972.0,1971.5,2.442]
["bitfinex","ETHUSD",1772030346104,1.26800568,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1772030346305,7.3022785,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1772030346811,5.0713631,1971.9,1970.8,14.24180844]
["bitfinex","ETHUSD",1772030347015,6.03427282,1971.9,1970.7,2.58076044]
["bitfinex","ETHUSD",1772030347311,7.30182846,1972.3,1971.1,2.57976044]
["bitfinex","ETHUSD",1772030347507,2.57976044,1972.2,1971.2,2.44]
["bitfinex","ETHUSD",1772030347737,8.61403326,1972.2,1971.2,2.44]
["bitfinex","ETHUSD",1772030348224,2.57976044,1972.0,1971.2,2.44]
["bitfinex","ETHUSD",1772030348413,1.26763082,1972.2,1971.2,3.70825743]
["bitfinex","ETHUSD",1772030348618,7.30190364,1972.2,1971.2,3.70825743]
["bitfinex","ETHUSD",1772030348933,6.03427282,1972.0,1971.2,3.70826082]
["bitfinex","ETHUSD",1772030349140,2.57976044,1971.7,1970.7,0.001]
["bitfinex","ETHUSD",1772030349310,6.03427282,1971.6,1970.7,1.26953895]
["bitfinex","ETHUSD",1772030349513,6.03427282,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1772030349709,6.03427282,1970.7,1968.7,7.81630841]
["bitfinex","ETHUSD",1772030349936,6.03427282,1970.7,1969.7,2.57976044]
["bitfinex","ETHUSD",1772030350127,1.26864914,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1772030350433,7.30290888,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1772030350633,7.30266449,1971.1,1969.9,2.57976044]
["bitfinex","ETHUSD",1772030350938,5.07363776,1971.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1772030351209,8.61403326,1971.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1772030351332,1.26839167,1971.0,1969.8,4.87849501]
["bitfinex","ETHUSD",1772030351539,7.30266449,1971.0,1969.9,21.709679]
["bitfinex","ETHUSD",1772030351738,7.30266449,1971.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1772030352067,7.30266449,1971.0,1970.0,2.441]
["bitfinex","ETHUSD",1772030352227,7.30266449,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1772030352433,7.30266449,1971.0,1970.0,3.70999889]
["bitfinex","ETHUSD",1772030352628,7.30266449,1971.0,1970.0,2.441]
["bitfinex","ETHUSD",1772030352837,7.30266449,1971.0,1970.0,3.71002312]
["bitfinex","ETHUSD",1772030353764,1.26839167,1971.0,1970.0,3.71002312]
["bitfinex","ETHUSD",1772030353935,1.26826298,1971.3,1970.0,3.71002312]
["bitfinex","ETHUSD",1772030354120,7.3025358,1971.3,1970.1,2.929205]
["bitfinex","ETHUSD",1772030354319,7.3025358,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1772030354562,1.26800568,1971.6,1970.5,27.094634]
["bitfinex","ETHUSD",1772030354857,1.26800568,1971.6,1970.6,2.438]
["bitfinex","ETHUSD",1772030355100,7.30226416,1971.7,1970.6,2.438]
["bitfinex","ETHUSD",1772030355413,1.2679317,1971.8,1970.6,2.438]
["bitfinex","ETHUSD",1772030355608,1.26777414,1972.0,1970.8,27.094634]
["bitfinex","ETHUSD",1772030355959,6.03427282,1970.9,1969.2,7.5620145]
["bitfinex","ETHUSD",1772030356158,27.094634,1970.3,1969.4,9.90179405]
["bitfinex","ETHUSD",1772030356460,1.26832732,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1772030356681,1.26832732,1971.1,1970.1,2.451]
["bitfinex","ETHUSD",1772030356874,27.094634,1970.6,1970.1,2.451]
["bitfinex","ETHUSD",1772030359199,28.36330159,1970.6,1970.1,3.71996963]
["bitfinex","ETHUSD",1772030359389,28.36330159,1970.6,1970.1,2.451]
["bitfinex","ETHUSD",1772030359980,27.094634,1970.4,1970.1,2.451]
["bitfinex","ETHUSD",1772030360265,27.094634,1970.4,1969.7,2.446]
["bitfinex","ETHUSD",1772030360690,27.094634,1970.1,1969.7,2.446]
["bitfinex","ETHUSD",1772030361106,6.03427282,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1772030361263,27.094634,1968.9,1967.9,36.29246342]
["bitfinex","ETHUSD",1772030361590,27.094634,1969.0,1968.1,12.94225042]
["bitfinex","ETHUSD",1772030361768,27.094634,1969.1,1968.2,15.18282742]
["bitfinex","ETHUSD",1772030361970,27.094634,1969.1,1968.3,8.890364]
["bitfinex","ETHUSD",1772030362674,27.094634,1969.1,1968.3,7.74718]
["bitfinex","ETHUSD",1772030362884,27.094634,1969.1,1968.3,2.51579]
["bitfinex","ETHUSD",1772030363209,27.094634,1969.1,1968.3,2.45]
["bitfinex","ETHUSD",1772030363379,27.094634,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1772030363578,5.07691797,1969.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1772030363579,1.26909995,1969.9,1968.7,17.485647]
["bitfinex","ETHUSD",1772030363895,27.034634,1969.8,1968.9,36.29246342]
["bitfinex","ETHUSD",1772030364083,2.69561609,1970.5,1969.1,6.37438342]
["bitfinex","ETHUSD",1772030364288,1.26864914,1970.6,1969.2,6.29246342]
["bitfinex","ETHUSD",1772030364598,1.26864914,1970.6,1969.3,2.449]
["bitfinex","ETHUSD",1772030365269,1.26864914,1970.6,1969.3,3.71844195]
["bitfinex","ETHUSD",1772030365470,7.27031779,1970.6,1969.3,3.71844195]
["bitfinex","ETHUSD",1772030365678,0.002,1970.0,1969.3,3.71844195]
["bitfinex","ETHUSD",1772030366393,6.00166865,1969.6,1967.5,13.75336247]
["bitfinex","ETHUSD",1772030366596,6.00166865,1969.6,1968.2,10.24426]
["bitfinex","ETHUSD",1772030366797,6.00166865,1969.6,1968.3,2.454]
["bitfinex","ETHUSD",1772030367365,1.26922881,1969.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1772030367570,1.26922881,1969.7,1968.3,3.72408048]
["bitfinex","ETHUSD",1772030369070,7.27089746,1969.7,1968.3,3.72408048]
["bitfinex","ETHUSD",1772030369292,7.27089746,1969.7,1968.3,3.72412941]
["bitfinex","ETHUSD",1772030370676,1.26922881,1969.7,1968.4,5.96136633]
["bitfinex","ETHUSD",1772030371603,0.002,1970.0,1968.7,5.87944633]
["bitfinex","ETHUSD",1772030371883,1.27108616,1970.0,1968.8,2.419123]
["bitfinex","ETHUSD",1772030372084,1.27108616,1970.0,1968.9,2.449]
["bitfinex","ETHUSD",1772030373086,0.002,1970.0,1968.9,8.32844633]
["bitfinex","ETHUSD",1772030373284,6.29359224,1969.7,1968.1,0.001]
["bitfinex","ETHUSD",1772030373485,1.26948661,1969.3,1968.1,0.001]
["bitfinex","ETHUSD",1772030374302,1.26948661,1969.3,1968.2,2.454]
["bitfinex","ETHUSD",1772030375403,11.17949885,1969.3,1968.2,2.454]
["bitfinex","ETHUSD",1772030375708,6.29359224,1969.2,1968.2,2.454]
["bitfinex","ETHUSD",1772030376193,6.29359224,1969.2,1967.9,2.452]
["bitfinex","ETHUSD",1772030376500,9.91001224,1968.9,1967.3,7.15017796]
["bitfinex","ETHUSD",1772030376686,6.29359224,1968.9,1967.4,18.10799]
["bitfinex","ETHUSD",1772030376882,6.29359224,1968.9,1967.3,9.57617796]
["bitfinex","ETHUSD",1772030377078,6.29359224,1968.9,1967.4,4.982475]
["bitfinex","ETHUSD",1772030377279,6.29359224,1968.9,1967.4,4.665285]
["bitfinex","ETHUSD",1772030377604,6.29359224,1968.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1772030377605,1.26980902,1968.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1772030377999,1.26980902,1968.8,1967.5,1.27059761]
["bitfinex","ETHUSD",1772030378596,6.29359224,1967.9,1966.2,5.87944633]
["bitfinex","ETHUSD",1772030378902,3.61642,1968.2,1966.1,31.27155282]
["bitfinex","ETHUSD",1772030378903,2.749,1968.2,1966.8,14.35769]
["bitfinex","ETHUSD",1772030379106,6.29359224,1968.4,1967.0,7.458066]
["bitfinex","ETHUSD",1772030379308,2.754,1968.7,1967.4,0.001]
["bitfinex","ETHUSD",1772030379690,1.26993802,1968.6,1967.4,0.001]
["bitfinex","ETHUSD",1772030380093,1.26993802,1968.6,1967.5,10.6515]
["bitfinex","ETHUSD",1772030380300,1.26993802,1968.6,1967.6,2.454]
["bitfinex","ETHUSD",1772030381709,5.0797521,1968.8,1967.6,3.72453273]
["bitfinex","ETHUSD",1772030382310,5.0797521,1968.8,1967.6,3.7245802]
["bitfinex","ETHUSD",1772030382497,5.07848796,1969.1,1967.7,23.51473333]
["bitfinex","ETHUSD",1772030382708,3.02971869,1969.8,1968.1,5.96136633]
["bitfinex","ETHUSD",1772030383013,3.02971869,1969.8,1968.0,33.61642]
["bitfinex","ETHUSD",1772030383014,1.26920705,1969.8,1968.5,6.87876]
["bitfinex","ETHUSD",1772030383217,1.26920705,1969.8,1968.6,2.45]
["bitfinex","ETHUSD",1772030383522,1.26920705,1969.8,1967.5,10.669848]
["bitfinex","ETHUSD",1772030383523,16.38983,1968.3,1967.5,10.669848]
["bitfinex","ETHUSD",1772030383701,1.26968004,1969.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1772030383900,6.29359224,1968.9,1967.5,2.462]
["bitfinex","ETHUSD",1772030384105,6.29359224,1968.9,1967.5,3.73264542]
["bitfinex","ETHUSD",1772030384284,6.29359224,1968.9,1967.5,2.462]
["bitfinex","ETHUSD",1772030384480,6.29359224,1968.9,1967.5,3.73264507]
["bitfinex","ETHUSD",1772030384718,6.29359224,1968.9,1967.5,2.462]
["bitfinex","ETHUSD",1772030384898,6.29359224,1968.9,1967.5,3.73263859]
["bitfinex","ETHUSD",1772030385212,6.29359224,1968.9,1967.5,3.73263861]
["bitfinex","ETHUSD",1772030385412,6.29359224,1968.9,1967.5,2.462]
["bitfinex","ETHUSD",1772030385921,1.26948661,1969.3,1967.8,9.384048]
["bitfinex","ETHUSD",1772030386227,1.26948661,1969.3,1967.8,8.499048]
["bitfinex","ETHUSD",1772030386510,1.26948661,1969.3,1967.9,17.030864]
["bitfinex","ETHUSD",1772030386715,1.26948661,1969.3,1967.9,10.153674]
["bitfinex","ETHUSD",1772030386916,1.26948661,1969.3,1967.9,6.36234]
["bitfinex","ETHUSD",1772030387112,1.26948661,1969.3,1967.9,5.32539]
["bitfinex","ETHUSD",1772030387314,7.56307885,1969.3,1967.6,0.08192]
["bitfinex","ETHUSD",1772030387619,7.56307885,1969.3,1967.6,10.545711]
["bitfinex","ETHUSD",1772030387816,6.48044848,1969.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1772030388119,9.91001224,1969.0,1967.6,2.99574]
["bitfinex","ETHUSD",1772030388292,9.91001224,1969.0,1967.5,3.73260277]
["bitfinex","ETHUSD",1772030388499,9.91001224,1969.0,1967.6,2.970137]
["bitfinex","ETHUSD",1772030388749,9.91001224,1969.0,1967.5,3.73260277]
["bitfinex","ETHUSD",1772030388750,3.61642,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1772030388905,9.91001224,1968.6,1967.4,0.001]
["bitfinex","ETHUSD",1772030389227,6.29359224,1967.8,1965.4,5.87944633]
["bitfinex","ETHUSD",1772030389521,3.61642,1967.9,1966.2,18.596461]
["bitfinex","ETHUSD",1772030389686,7.56411111,1967.7,1966.1,7.15095114]
["bitfinex","ETHUSD",1772030389891,7.56411111,1967.7,1965.9,0.2389715]
["bitfinex","ETHUSD",1772030389892,9.91001224,1967.5,1965.9,1.42872095]
["bitfinex","ETHUSD",1772030390092,6.29359224,1967.5,1966.0,4.38631]
["bitfinex","ETHUSD",1772030390694,6.29359224,1967.4,1966.0,11.5195]
["bitfinex","ETHUSD",1772030391097,6.29359224,1967.4,1966.0,7.42877]
["bitfinex","ETHUSD",1772030391496,6.29359224,1967.4,1966.0,2.514339]
["bitfinex","ETHUSD",1772030391800,1.2707772,1967.3,1965.9,0.1570515]
["bitfinex","ETHUSD",1772030392003,1.2707772,1967.3,1966.1,14.94486]
["bitfinex","ETHUSD",1772030392321,1.2707772,1967.3,1966.1,11.43177]
["bitfinex","ETHUSD",1772030392535,7.56404655,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1772030392739,5.08184374,1967.8,1966.7,2.459]
["bitfinex","ETHUSD",1772030394239,5.08184374,1967.8,1966.7,3.73011798]
["bitfinex","ETHUSD",1772030394548,5.08184374,1967.8,1966.7,3.73016014]
["bitfinex","ETHUSD",1772030394740,6.29359224,1967.6,1965.9,0.1570515]
["bitfinex","ETHUSD",1772030394940,3.61642,1967.7,1964.9,5.87944633]
["bitfinex","ETHUSD",1772030394941,3.61642,1967.0,1965.2,15.778994]
["bitfinex","ETHUSD",1772030395112,3.61642,1967.0,1965.1,5.87944633]
["bitfinex","ETHUSD",1772030395113,6.48044848,1967.3,1965.5,17.135582]
["bitfinex","ETHUSD",1772030395313,6.48044848,1967.3,1965.5,9.881142]
["bitfinex","ETHUSD",1772030395544,6.48044848,1967.3,1965.4,5.87944633]
["bitfinex","ETHUSD",1772030395545,3.61642,1967.0,1965.4,5.87944633]
["bitfinex","ETHUSD",1772030395710,10.01200226,1967.0,1965.4,5.87944633]
["bitfinex","ETHUSD",1772030395910,6.39558226,1966.9,1965.3,2.457]
["bitfinex","ETHUSD",1772030396322,0.18685624,1966.7,1965.3,2.457]
["bitfinex","ETHUSD",1772030396519,6.39558226,1966.5,1965.3,2.457]
["bitfinex","ETHUSD",1772030396840,6.39558226,1966.5,1965.0,1.27223381]
["bitfinex","ETHUSD",1772030397038,1.27110026,1966.8,1965.3,28.453357]
["bitfinex","ETHUSD",1772030397239,1.27110026,1966.8,1965.3,3.2766]
["bitfinex","ETHUSD",1772030397411,1.27110026,1966.8,1965.5,5.8587755]
["bitfinex","ETHUSD",1772030398630,5.08440105,1966.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1772030399650,5.08440105,1966.9,1965.8,2.453]
["bitfinex","ETHUSD",1772030400022,6.39558226,1966.0,1964.0,5.09151653]
["bitfinex","ETHUSD",1772030400221,3.61642,1965.4,1964.0,22.721432]
["bitfinex","ETHUSD",1772030400415,3.61642,1966.1,1964.3,5.8587755]
["bitfinex","ETHUSD",1772030400620,3.61642,1966.1,1963.8,8.70832895]
["bitfinex","ETHUSD",1772030400621,6.39558226,1965.9,1963.8,7.13175273]
["bitfinex","ETHUSD",1772030400841,3.61642,1966.1,1964.4,19.482491]
["bitfinex","ETHUSD",1772030401046,3.61642,1966.1,1964.6,22.137848]
["bitfinex","ETHUSD",1772030401229,3.61642,1966.1,1964.5,8.3297755]
["bitfinex","ETHUSD",1772030401421,3.61642,1966.1,1964.5,5.8587755]
["bitfinex","ETHUSD",1772030401621,6.39558226,1966.0,1964.6,2.47]
["bitfinex","ETHUSD",1772030401822,3.61642,1965.7,1964.6,2.47]
["bitfinex","ETHUSD",1772030402134,6.5824385,1965.9,1964.7,2.47]
["bitfinex","ETHUSD",1772030402135,3.61642,1965.9,1964.7,2.47]
["bitfinex","ETHUSD",1772030402321,1.27148814,1966.2,1964.7,2.47]
["bitfinex","ETHUSD",1772030402720,6.39558226,1966.2,1964.7,3.7424447]
["bitfinex","ETHUSD",1772030402940,6.39558226,1966.2,1964.7,3.74244895]
["bitfinex","ETHUSD",1772030403139,3.61642,1965.9,1964.7,2.47]
["bitfinex","ETHUSD",1772030404247,6.39558226,1966.1,1964.7,3.74245047]
["bitfinex","ETHUSD",1772030404631,8.70237259,1966.3,1964.7,3.74245047]
["bitfinex","ETHUSD",1772030405035,5.08595259,1966.3,1964.9,35.8587755]
["bitfinex","ETHUSD",1772030405228,8.70237259,1966.3,1964.9,5.8587755]
["bitfinex","ETHUSD",1772030405527,8.70237259,1966.3,1964.7,1.27245047]
["bitfinex","ETHUSD",1772030405528,15.09795485,1966.3,1965.0,2.466]
["bitfinex","ETHUSD",1772030405931,15.09795485,1966.3,1965.0,2.4652]
["bitfinex","ETHUSD",1772030406424,15.09795485,1966.3,1964.3,1.27271801]
["bitfinex","ETHUSD",1772030406425,10.01200226,1965.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772030406619,15.09898974,1965.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1772030406836,1.27174687,1965.8,1964.7,30.0]
["bitfinex","ETHUSD",1772030407051,1.27174687,1965.8,1964.8,13.1738545]
["bitfinex","ETHUSD",1772030407264,1.27129417,1966.5,1965.1,5.8587755]
["bitfinex","ETHUSD",1772030407444,1.27110026,1966.8,1965.3,5.8587755]
["bitfinex","ETHUSD",1772030407637,1.27110026,1966.8,1965.6,5.8587755]
["bitfinex","ETHUSD",1772030407950,4.88752026,1966.8,1965.7,2.465]
["bitfinex","ETHUSD",1772030408154,1.27110026,1966.8,1965.7,2.465]
["bitfinex","ETHUSD",1772030408847,5.08433834,1966.9,1965.7,2.465]
["bitfinex","ETHUSD",1772030409026,5.08273834,1966.9,1965.7,2.465]
["bitfinex","ETHUSD",1772030409228,5.08360105,1967.0,1965.7,3.73680166]
["bitfinex","ETHUSD",1772030409652,5.08285046,1967.5,1966.0,30.0]
["bitfinex","ETHUSD",1772030409828,5.08285046,1967.5,1966.1,17.829979]
["bitfinex","ETHUSD",1772030410031,5.08285046,1967.5,1966.1,23.6887545]
["bitfinex","ETHUSD",1772030410244,5.08285046,1967.5,1966.1,5.8587755]
["bitfinex","ETHUSD",1772030410953,5.08285046,1967.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1772030411329,5.08285046,1967.5,1966.1,5.8587755]
["bitfinex","ETHUSD",1772030411535,3.8118,1967.4,1965.9,1.27164454]
["bitfinex","ETHUSD",1772030411858,11.47843272,1967.5,1965.9,7.13042004]
["bitfinex","ETHUSD",1772030412158,5.08285046,1967.5,1966.3,5.8587755]
["bitfinex","ETHUSD",1772030412468,0.002,1967.8,1966.9,5.8587755]
["bitfinex","ETHUSD",1772030412762,1.27245877,1967.8,1967.0,2.464]
["bitfinex","ETHUSD",1772030412927,0.002,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1772030413127,0.0012,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1772030413727,5.07956865,1968.7,1967.3,5.8587755]
["bitfinex","ETHUSD",1772030413965,1.27185529,1968.8,1967.6,28.061263]
["bitfinex","ETHUSD",1772030414274,1.27185529,1968.8,1967.5,5.8587755]
["bitfinex","ETHUSD",1772030414275,1.27181375,1968.8,1968.0,8.2435745]
["bitfinex","ETHUSD",1772030414428,1.27180983,1968.8,1967.8,7.733759]
["bitfinex","ETHUSD",1772030414628,0.002,1968.8,1967.9,12.7301155]
["bitfinex","ETHUSD",1772030414869,0.002,1968.8,1968.0,5.8587755]
["bitfinex","ETHUSD",1772030415050,0.002,1968.8,1968.0,7.12905251]
["bitfinex","ETHUSD",1772030415762,0.002,1968.8,1968.1,5.8587755]
["bitfinex","ETHUSD",1772030415934,2.58588577,1969.9,1968.4,2.64903742]
["bitfinex","ETHUSD",1772030416139,1.2710467,1970.0,1968.5,2.467]
["bitfinex","ETHUSD",1772030416140,2.58588577,1969.3,1968.5,2.467]
["bitfinex","ETHUSD",1772030416440,2.58588577,1969.6,1968.5,2.467]
["bitfinex","ETHUSD",1772030416863,1.97803181,1969.7,1968.5,2.467]
["bitfinex","ETHUSD",1772030417058,2.58588577,1969.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1772030417059,1.26916438,1969.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1772030418063,1.26916438,1969.8,1968.5,9.59573054]
["bitfinex","ETHUSD",1772030418363,1.26916438,1969.8,1968.5,3.73695504]
["bitfinex","ETHUSD",1772030419068,1.26836438,1969.8,1968.5,3.73695504]
["bitfinex","ETHUSD",1772030419567,1.26836438,1969.8,1968.6,22.805819]
["bitfinex","ETHUSD",1772030419938,5.07815667,1970.0,1968.5,3.73695504]
["bitfinex","ETHUSD",1772030419939,0.002,1970.0,1968.9,2.58588577]
["bitfinex","ETHUSD",1772030420134,0.002,1970.0,1969.0,19.01232]
["bitfinex","ETHUSD",1772030420338,0.002,1970.1,1969.2,16.489984]
["bitfinex","ETHUSD",1772030420560,0.002,1970.1,1969.3,3.048]
["bitfinex","ETHUSD",1772030420775,0.002,1969.7,1969.3,3.048]
["bitfinex","ETHUSD",1772030420991,0.002,1970.3,1969.4,7.538965]
["bitfinex","ETHUSD",1772030421152,0.002,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1772030421334,0.002,1969.8,1969.3,3.048]
["bitfinex","ETHUSD",1772030421539,0.002,1969.8,1969.4,2.461]
["bitfinex","ETHUSD",1772030422052,0.002,1969.8,1969.4,2.261]
["bitfinex","ETHUSD",1772030423280,0.002,1969.8,1969.4,3.52961252]
["bitfinex","ETHUSD",1772030423487,0.002,1970.3,1969.4,3.52957293]
["bitfinex","ETHUSD",1772030423691,0.002,1970.3,1969.5,22.3675025]
["bitfinex","ETHUSD",1772030424007,1.26836145,1971.1,1969.9,29.5264635]
["bitfinex","ETHUSD",1772030424290,1.26836145,1971.1,1970.0,2.459]
["bitfinex","ETHUSD",1772030424476,5.07218416,1971.6,1970.0,2.459]
["bitfinex","ETHUSD",1772030425262,5.07218416,1971.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1772030425461,5.07218416,1971.6,1970.1,7.12774661]
["bitfinex","ETHUSD",1772030425657,1.26781276,1971.9,1970.3,8.68815755]
["bitfinex","ETHUSD",1772030425870,5.355,1972.1,1970.7,6.10227178]
["bitfinex","ETHUSD",1772030426075,1.2696412,1972.2,1971.2,2.31319]
["bitfinex","ETHUSD",1772030426323,1.26963447,1972.2,1971.0,5.571178]
["bitfinex","ETHUSD",1772030426473,1.26963447,1972.2,1971.0,6.10227178]
["bitfinex","ETHUSD",1772030426777,1.26963447,1972.2,1970.5,2.58588577]
["bitfinex","ETHUSD",1772030426778,8.75876232,1972.0,1971.1,2.457]
["bitfinex","ETHUSD",1772030426982,8.75876232,1972.0,1971.2,2.457]
["bitfinex","ETHUSD",1772030427153,8.75876232,1972.0,1971.3,2.456]
["bitfinex","ETHUSD",1772030427349,2.58588577,1971.6,1971.0,2.456]
["bitfinex","ETHUSD",1772030427553,2.58588577,1971.6,1970.9,2.456]
["bitfinex","ETHUSD",1772030427750,1.26781276,1971.9,1970.9,2.456]
["bitfinex","ETHUSD",1772030428359,3.85369853,1971.9,1970.9,2.456]
["bitfinex","ETHUSD",1772030428759,1.26781276,1971.9,1970.9,2.456]
["bitfinex","ETHUSD",1772030428964,0.002,1972.2,1970.9,2.456]
["bitfinex","ETHUSD",1772030429175,1.2696524,1972.2,1970.9,2.456]
["bitfinex","ETHUSD",1772030429575,0.002,1972.2,1971.1,36.43824256]
["bitfinex","ETHUSD",1772030429782,0.002,1972.2,1971.3,7.918678]
["bitfinex","ETHUSD",1772030430104,5.07196552,1972.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1772030430105,5.0689494,1972.8,1971.5,13.970378]
["bitfinex","ETHUSD",1772030430390,1.26704171,1973.1,1971.7,15.71297256]
["bitfinex","ETHUSD",1772030430563,1.26704171,1973.1,1971.8,8.78166]
["bitfinex","ETHUSD",1772030430898,1.26704171,1973.1,1971.8,6.94166]
["bitfinex","ETHUSD",1772030431194,1.26704171,1973.1,1971.9,6.43824256]
["bitfinex","ETHUSD",1772030431409,1.26704171,1973.1,1971.7,2.986378]
["bitfinex","ETHUSD",1772030431571,3.85292748,1973.1,1971.8,7.70611962]
["bitfinex","ETHUSD",1772030431777,3.85292748,1973.1,1971.9,5.692228]
["bitfinex","ETHUSD",1772030431973,1.26704171,1973.1,1971.9,6.43824256]
["bitfinex","ETHUSD",1772030432298,3.85292748,1973.1,1971.9,6.43824256]
["bitfinex","ETHUSD",1772030432610,1.26704171,1973.1,1972.0,13.89318]
["bitfinex","ETHUSD",1772030432788,1.26704171,1973.1,1972.1,4.53698]
["bitfinex","ETHUSD",1772030433091,1.26704171,1973.1,1972.2,2.451]
["bitfinex","ETHUSD",1772030433296,1.26701273,1973.2,1972.2,2.451]
["bitfinex","ETHUSD",1772030433476,1.26678489,1973.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1772030434158,0.002,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1772030437211,0.002,1972.7,1972.3,7.7057982]
["bitfinex","ETHUSD",1772030437807,0.002,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1772030438013,2.58588577,1974.6,1972.9,6.43824256]
["bitfinex","ETHUSD",1772030438165,0.002,1974.7,1973.3,6.43824256]
["bitfinex","ETHUSD",1772030438478,1.26802208,1974.7,1973.7,6.43824256]
["bitfinex","ETHUSD",1772030438674,1.26802208,1974.7,1973.8,2.453]
["bitfinex","ETHUSD",1772030438871,1.26802208,1974.7,1973.7,6.43824256]
["bitfinex","ETHUSD",1772030439093,2.58588577,1974.6,1973.8,2.453]
["bitfinex","ETHUSD",1772030439495,1.26802208,1974.7,1973.8,2.453]
["bitfinex","ETHUSD",1772030439679,0.002,1974.7,1973.9,11.073979]
["bitfinex","ETHUSD",1772030439875,0.002,1974.7,1973.9,7.70477075]
["bitfinex","ETHUSD",1772030441189,2.58588577,1974.5,1973.8,2.453]
["bitfinex","ETHUSD",1772030441384,0.0012,1974.7,1973.8,3.7187706]
["bitfinex","ETHUSD",1772030441585,2.58588577,1974.2,1973.8,2.33129521]
["bitfinex","ETHUSD",1772030441800,2.58588577,1974.2,1973.5,2.448]
["bitfinex","ETHUSD",1772030441973,1.26639987,1974.1,1973.5,2.448]
["bitfinex","ETHUSD",1772030442294,3.85225872,1974.2,1973.5,2.448]
["bitfinex","ETHUSD",1772030443172,1.26637295,1974.2,1973.5,2.448]
["bitfinex","ETHUSD",1772030443378,3.85225872,1974.2,1973.5,2.448]
["bitfinex","ETHUSD",1772030443596,2.58588577,1973.9,1973.1,2.446]
["bitfinex","ETHUSD",1772030443779,3.85225872,1974.2,1973.1,2.446]
["bitfinex","ETHUSD",1772030444094,5.06492503,1974.4,1973.2,7.76697749]
["bitfinex","ETHUSD",1772030444280,1.2660792,1974.6,1973.2,7.76697749]
["bitfinex","ETHUSD",1772030444668,1.2660792,1974.6,1973.4,6.5]
["bitfinex","ETHUSD",1772030445070,2.58588577,1974.5,1973.4,6.5]
["bitfinex","ETHUSD",1772030445379,2.58588577,1974.2,1973.4,6.5]
["bitfinex","ETHUSD",1772030445579,2.58588577,1974.2,1973.2,1.26697749]
["bitfinex","ETHUSD",1772030446001,1.26639987,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1772030446171,1.26559987,1974.1,1973.2,7.76697749]
["bitfinex","ETHUSD",1772030446371,1.26611514,1974.6,1973.4,6.5]
["bitfinex","ETHUSD",1772030446567,0.0012,1974.7,1973.8,6.5]
["bitfinex","ETHUSD",1772030446895,1.26722859,1974.7,1973.9,2.443]
["bitfinex","ETHUSD",1772030447072,0.002,1974.4,1973.9,2.443]
["bitfinex","ETHUSD",1772030450787,2.58588577,1974.2,1973.4,2.435]
["bitfinex","ETHUSD",1772030450983,2.58588577,1973.9,1973.4,2.435]
["bitfinex","ETHUSD",1772030451188,2.58588577,1973.9,1973.1,2.433]
["bitfinex","ETHUSD",1772030451384,2.58588577,1974.2,1973.2,6.5]
["bitfinex","ETHUSD",1772030451902,2.58588577,1974.2,1973.1,2.433]
["bitfinex","ETHUSD",1772030452508,2.58508577,1974.2,1973.1,2.433]
["bitfinex","ETHUSD",1772030452710,1.26627158,1974.3,1973.3,7.76691329]
["bitfinex","ETHUSD",1772030453209,2.58588577,1973.9,1973.1,3.70003488]
["bitfinex","ETHUSD",1772030453380,2.58588577,1973.9,1973.1,2.433]
["bitfinex","ETHUSD",1772030453995,2.58588577,1974.2,1973.1,3.70003023]
["bitfinex","ETHUSD",1772030454201,1.26627158,1974.3,1973.2,6.5]
["bitfinex","ETHUSD",1772030454886,5.06707175,1974.4,1973.3,1.26691329]
["bitfinex","ETHUSD",1772030455217,2.58588577,1974.2,1973.2,7.76697134]
["bitfinex","ETHUSD",1772030455811,1.26820745,1974.4,1973.2,7.76697134]
["bitfinex","ETHUSD",1772030457114,0.002,1974.4,1973.2,7.76697134]
["bitfinex","ETHUSD",1772030458916,1.26820745,1974.4,1973.2,7.76697134]
["bitfinex","ETHUSD",1772030459087,1.26740745,1974.4,1973.2,7.76697134]
["bitfinex","ETHUSD",1772030459696,1.26740745,1974.4,1973.4,6.5]
["bitfinex","ETHUSD",1772030460094,0.002,1974.3,1973.4,6.5]
["bitfinex","ETHUSD",1772030460296,0.002,1974.3,1973.6,6.5]
["bitfinex","ETHUSD",1772030460617,0.002,1974.3,1973.5,2.429]
["bitfinex","ETHUSD",1772030460819,2.58788577,1974.3,1973.5,2.429]
["bitfinex","ETHUSD",1772030461015,1.26633573,1974.2,1973.5,2.429]
["bitfinex","ETHUSD",1772030461923,2.58588577,1974.0,1973.5,2.429]
["bitfinex","ETHUSD",1772030462220,1.26633573,1974.2,1973.5,2.429]
["bitfinex","ETHUSD",1772030462397,1.26831367,1974.3,1973.5,10.19577318]
["bitfinex","ETHUSD",1772030463119,2.58788577,1974.3,1973.5,8.929]
["bitfinex","ETHUSD",1772030463890,2.58788577,1974.3,1973.6,2.424]
["bitfinex","ETHUSD",1772030464092,0.002,1974.3,1973.6,8.924]
["bitfinex","ETHUSD",1772030464897,0.002,1974.3,1973.7,6.5]
["bitfinex","ETHUSD",1772030465105,0.002,1974.3,1973.8,7.76659235]
["bitfinex","ETHUSD",1772030465821,0.002,1974.3,1973.8,6.5]
["bitfinex","ETHUSD",1772030466000,0.002,1974.3,1973.6,2.424]
["bitfinex","ETHUSD",1772030466001,2.56919108,1973.9,1973.6,2.424]
["bitfinex","ETHUSD",1772030466199,2.56919108,1974.1,1973.6,2.424]
["bitfinex","ETHUSD",1772030467008,1.26646403,1974.0,1973.6,2.424]
["bitfinex","ETHUSD",1772030467197,1.26566403,1974.0,1973.5,2.423]
["bitfinex","ETHUSD",1772030467400,2.56919108,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1772030467601,2.56919108,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772030467801,2.56919108,1973.9,1973.0,1.26809762]
["bitfinex","ETHUSD",1772030468007,1.26566403,1974.0,1973.0,7.69534223]
["bitfinex","ETHUSD",1772030468609,2.56919108,1973.9,1973.0,7.69534223]
["bitfinex","ETHUSD",1772030469235,5.06559951,1974.2,1973.0,7.69534223]
["bitfinex","ETHUSD",1772030469814,7.63581432,1974.2,1973.1,2.42]
["bitfinex","ETHUSD",1772030470227,5.06559951,1974.2,1973.1,2.42]
["bitfinex","ETHUSD",1772030470421,7.63581432,1974.2,1973.0,6.42824461]
["bitfinex","ETHUSD",1772030470627,2.57021481,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1772030470815,13.94205924,1974.2,1973.0,0.001]
["bitfinex","ETHUSD",1772030471235,2.57021481,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772030471532,2.57021481,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1772030471714,2.57021481,1973.3,1972.4,1.26849103]
["bitfinex","ETHUSD",1772030471918,2.57021481,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1772030472116,2.57021481,1973.3,1972.4,1.268481]
["bitfinex","ETHUSD",1772030472338,2.57021481,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1772030472512,2.57021481,1973.3,1972.4,1.26848871]
["bitfinex","ETHUSD",1772030472716,2.57021481,1973.3,1972.4,1.26849007]
["bitfinex","ETHUSD",1772030472918,8.87645973,1973.7,1972.4,1.26849007]
["bitfinex","ETHUSD",1772030473248,9.90815413,1973.7,1972.4,0.001]
["bitfinex","ETHUSD",1772030473458,1.26672071,1973.6,1972.4,0.001]
["bitfinex","ETHUSD",1772030473617,7.57296563,1973.6,1972.4,0.001]
["bitfinex","ETHUSD",1772030474734,1.26672071,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1772030474916,1.26872071,1973.6,1972.5,8.84124461]
["bitfinex","ETHUSD",1772030475316,0.002,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772030476753,0.002,1973.6,1973.0,6.42824461]
["bitfinex","ETHUSD",1772030476963,0.002,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772030479542,1.26872071,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772030479739,1.26872071,1973.6,1972.4,0.001]
["bitfinex","ETHUSD",1772030479740,6.49310116,1973.5,1972.4,0.001]
["bitfinex","ETHUSD",1772030479940,3.60190921,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1772030480120,6.26290921,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1772030480314,2.661,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1772030480735,2.661,1973.3,1972.4,7.69572293]
["bitfinex","ETHUSD",1772030481224,2.661,1973.3,1972.4,7.69572407]
["bitfinex","ETHUSD",1772030481546,1.26697749,1973.2,1972.4,6.42824461]
["bitfinex","ETHUSD",1772030481720,1.26697749,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1772030483156,7.57322241,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1772030483324,11.17513162,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1772030484135,6.30624492,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1772030485138,6.30624492,1973.1,1972.1,0.001]
["bitfinex","ETHUSD",1772030485332,4.8688867,1973.2,1972.1,0.001]
["bitfinex","ETHUSD",1772030485765,5.355,1973.1,1972.1,0.001]
["bitfinex","ETHUSD",1772030485938,4.8688867,1973.2,1972.1,0.001]
["bitfinex","ETHUSD",1772030486424,1.26697749,1973.2,1972.1,6.15068156]
["bitfinex","ETHUSD",1772030488553,5.06790999,1973.5,1972.3,6.14968156]
["bitfinex","ETHUSD",1772030489048,4.87062992,1973.6,1972.3,6.14968156]
["bitfinex","ETHUSD",1772030489352,3.60169602,1973.4,1972.3,6.14968156]
["bitfinex","ETHUSD",1772030489735,0.002,1973.1,1972.3,6.14968156]
["bitfinex","ETHUSD",1772030489932,3.60169602,1973.4,1972.3,5.87827327]
["bitfinex","ETHUSD",1772030490438,0.002,1973.2,1972.3,5.87827327]
["bitfinex","ETHUSD",1772030490638,0.002,1973.2,1972.5,5.87827327]
["bitfinex","ETHUSD",1772030491741,3.60169602,1973.1,1972.2,8.26927327]
["bitfinex","ETHUSD",1772030491953,3.60169602,1973.1,1972.2,9.53688489]
["bitfinex","ETHUSD",1772030492122,3.60169602,1973.1,1972.2,8.26927327]
["bitfinex","ETHUSD",1772030492330,3.60169602,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772030492652,1.26729862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772030495359,1.26710593,1973.0,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030496854,0.002,1973.2,1972.3,7.14582891]
["bitfinex","ETHUSD",1772030497037,0.002,1973.2,1972.4,5.87827327]
["bitfinex","ETHUSD",1772030498962,0.002,1973.4,1972.6,5.87827327]
["bitfinex","ETHUSD",1772030499133,3.60169602,1973.2,1972.4,7.1457202]
["bitfinex","ETHUSD",1772030499634,0.002,1973.4,1972.4,7.1457202]
["bitfinex","ETHUSD",1772030500161,3.60169602,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772030500365,3.60169602,1973.2,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030500531,2.646,1973.3,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030500736,1.26697749,1973.2,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030501037,3.60169602,1973.1,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030501238,3.60169602,1973.1,1972.2,7.14688854]
["bitfinex","ETHUSD",1772030501433,3.60169602,1973.1,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030501857,3.60169602,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772030502030,3.60169602,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1772030502553,7.3555823,1973.2,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030502554,1.26697749,1973.2,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030502862,7.3555823,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1772030503176,1.26697749,1973.2,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030504974,1.26697749,1973.2,1972.3,7.14582891]
["bitfinex","ETHUSD",1772030505187,1.26696553,1973.3,1972.3,7.14582891]
["bitfinex","ETHUSD",1772030505408,5.0695271,1973.4,1972.6,6.25691]
["bitfinex","ETHUSD",1772030505409,1.26889669,1973.4,1972.6,6.25691]
["bitfinex","ETHUSD",1772030505611,6.08860481,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1772030505761,5.08391,1972.9,1972.3,5.87927327]
["bitfinex","ETHUSD",1772030506396,5.08591,1973.1,1972.3,5.87927327]
["bitfinex","ETHUSD",1772030506905,1.26723438,1972.8,1972.3,5.87927327]
["bitfinex","ETHUSD",1772030507105,1.26723438,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772030507308,5.08391,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772030507520,1.26723438,1972.8,1972.2,7.14689311]
["bitfinex","ETHUSD",1772030507798,1.26723438,1972.8,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030508091,5.08391,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772030508393,5.08391,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772030508584,1.26723438,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772030508985,4.09550054,1972.9,1972.2,7.14688693]
["bitfinex","ETHUSD",1772030509186,0.002,1973.1,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030509187,4.09550054,1972.6,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030509390,3.08383954,1972.6,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030509566,4.09550054,1972.8,1972.2,7.14688657]
["bitfinex","ETHUSD",1772030509901,4.09550054,1972.8,1972.2,7.14689312]
["bitfinex","ETHUSD",1772030510105,4.09550054,1972.8,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030510462,4.09550054,1972.9,1972.2,7.14688786]
["bitfinex","ETHUSD",1772030511201,1.26908741,1973.1,1972.2,7.1468905]
["bitfinex","ETHUSD",1772030511378,4.095501,1973.0,1972.2,5.87927327]
["bitfinex","ETHUSD",1772030511581,4.095501,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772030511898,4.095501,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772030513107,1.26749138,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772030514020,1.26749138,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772030514188,4.095501,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1772030514693,4.095501,1972.2,1971.3,5.87827327]
["bitfinex","ETHUSD",1772030514896,4.095501,1971.8,1971.2,5.87827327]
["bitfinex","ETHUSD",1772030515082,5.36325368,1972.0,1971.3,5.87827327]
["bitfinex","ETHUSD",1772030515276,4.095501,1971.9,1971.3,5.87827327]
["bitfinex","ETHUSD",1772030515664,5.07099391,1972.1,1971.3,5.87827327]
["bitfinex","ETHUSD",1772030515665,1.26772275,1972.1,1971.3,5.87827327]
["bitfinex","ETHUSD",1772030516266,4.095501,1972.0,1971.3,5.87827327]
["bitfinex","ETHUSD",1772030516600,1.26772275,1972.1,1971.3,5.87827327]
["bitfinex","ETHUSD",1772030517193,4.095501,1972.0,1971.4,7.17358796]
["bitfinex","ETHUSD",1772030517502,4.095501,1972.1,1971.4,7.17358796]
["bitfinex","ETHUSD",1772030517799,4.095501,1972.1,1971.4,5.90545364]
["bitfinex","ETHUSD",1772030518001,4.095501,1971.8,1971.1,3.64827675]
["bitfinex","ETHUSD",1772030518303,4.095501,1971.9,1971.2,5.90545364]
["bitfinex","ETHUSD",1772030519304,1.26768419,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1772030519496,4.095501,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1772030520601,4.095501,1971.3,1970.4,20.57674364]
["bitfinex","ETHUSD",1772030520806,4.095501,1971.3,1970.5,5.90545364]
["bitfinex","ETHUSD",1772030521096,1.26852039,1970.8,1970.3,2.379]
["bitfinex","ETHUSD",1772030521299,1.26852039,1970.8,1970.3,3.64784062]
["bitfinex","ETHUSD",1772030521467,1.26852039,1970.8,1970.3,3.64784038]
["bitfinex","ETHUSD",1772030521667,1.26852039,1970.8,1969.9,1.2690635]
["bitfinex","ETHUSD",1772030521899,4.095501,1970.7,1969.9,7.17451714]
["bitfinex","ETHUSD",1772030522103,4.095501,1970.5,1969.9,5.90545364]
["bitfinex","ETHUSD",1772030522474,4.095501,1970.6,1969.9,5.90545364]
["bitfinex","ETHUSD",1772030523003,4.095501,1970.5,1969.7,5.90545364]
["bitfinex","ETHUSD",1772030523176,4.095501,1970.6,1969.8,7.17461802]
["bitfinex","ETHUSD",1772030523376,5.36417287,1970.6,1969.8,7.17461802]
["bitfinex","ETHUSD",1772030524118,4.095501,1970.6,1969.8,7.17461802]
["bitfinex","ETHUSD",1772030524283,4.095501,1970.7,1970.1,5.90545364]
["bitfinex","ETHUSD",1772030524487,5.07308444,1971.2,1970.1,8.28545364]
["bitfinex","ETHUSD",1772030524687,4.095501,1970.9,1970.1,8.28545364]
["bitfinex","ETHUSD",1772030525371,4.095501,1970.9,1970.2,7.17436034]
["bitfinex","ETHUSD",1772030525603,4.095501,1971.1,1970.4,5.90545364]
["bitfinex","ETHUSD",1772030526101,4.095501,1971.2,1970.4,5.90545364]
["bitfinex","ETHUSD",1772030526597,4.095501,1971.3,1970.4,5.90545364]
["bitfinex","ETHUSD",1772030527201,4.095501,1971.6,1970.8,5.90545364]
["bitfinex","ETHUSD",1772030527503,4.095501,1971.6,1971.0,5.90545364]
["bitfinex","ETHUSD",1772030527669,3.99535104,1971.8,1971.0,5.90545364]
["bitfinex","ETHUSD",1772030529376,3.99535104,1971.8,1971.1,7.17378096]
["bitfinex","ETHUSD",1772030531979,3.99535104,1971.8,1971.1,7.17478096]
["bitfinex","ETHUSD",1772030532402,0.002,1971.5,1971.1,7.17478096]
["bitfinex","ETHUSD",1772030533401,0.002,1971.5,1970.9,2.38]
["bitfinex","ETHUSD",1772030533704,3.995352,1971.3,1970.9,2.38]
["bitfinex","ETHUSD",1772030534089,3.995352,1971.2,1970.9,2.38]
["bitfinex","ETHUSD",1772030534698,3.995352,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772030535220,3.995352,1970.9,1970.1,9.85388831]
["bitfinex","ETHUSD",1772030535375,6.22916605,1971.2,1970.1,1.26892062]
["bitfinex","ETHUSD",1772030535376,5.26393676,1970.7,1970.1,1.26892062]
["bitfinex","ETHUSD",1772030536279,3.995352,1970.8,1970.1,7.17437426]
["bitfinex","ETHUSD",1772030536495,3.995352,1970.7,1970.1,5.90545364]
["bitfinex","ETHUSD",1772030539506,3.995352,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1772030539813,5.26388185,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1772030540402,3.995352,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1772030540703,3.995352,1970.7,1970.1,7.17437721]
["bitfinex","ETHUSD",1772030540905,3.995352,1970.7,1970.0,7.45903127]
["bitfinex","ETHUSD",1772030540906,3.995352,1970.5,1970.0,2.383]
["bitfinex","ETHUSD",1772030541104,3.995352,1970.2,1969.7,3.65421856]
["bitfinex","ETHUSD",1772030541501,5.26430284,1970.2,1969.7,3.65421856]
["bitfinex","ETHUSD",1772030541813,1.26895084,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1772030541994,0.911512,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772030542179,3.995352,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772030542383,3.995352,1970.0,1969.5,1.27035391]
["bitfinex","ETHUSD",1772030542583,3.995352,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772030543201,3.995352,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772030543417,3.995352,1969.9,1969.5,1.27034164]
["bitfinex","ETHUSD",1772030543626,3.995352,1970.1,1969.5,1.27034164]
["bitfinex","ETHUSD",1772030543928,3.995352,1970.1,1969.5,7.17579528]
["bitfinex","ETHUSD",1772030544305,1.2689079,1970.2,1969.5,7.17579528]
["bitfinex","ETHUSD",1772030544501,5.07521671,1970.4,1969.5,7.17579528]
["bitfinex","ETHUSD",1772030544746,3.995352,1970.3,1969.6,5.90545364]
["bitfinex","ETHUSD",1772030544946,3.995352,1970.3,1969.5,1.27034164]
["bitfinex","ETHUSD",1772030545259,2.84388933,1969.6,1967.7,5.90545364]
["bitfinex","ETHUSD",1772030545540,3.995352,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1772030545840,3.995352,1969.4,1968.7,5.9902894]
["bitfinex","ETHUSD",1772030546047,3.995352,1969.4,1968.7,2.386]
["bitfinex","ETHUSD",1772030546351,1.50439873,1969.6,1968.9,5.9902894]
["bitfinex","ETHUSD",1772030547836,1.50439873,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772030548021,0.23509502,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772030548616,1.26893707,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1772030548817,5.0751628,1970.4,1969.5,0.001]
["bitfinex","ETHUSD",1772030550108,5.0751628,1970.4,1969.5,0.0002]
["bitfinex","ETHUSD",1772030551135,0.002,1970.7,1969.8,8.48952163]
["bitfinex","ETHUSD",1772030551461,0.002,1970.7,1970.0,5.9109797]
["bitfinex","ETHUSD",1772030551922,0.002,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1772030552125,0.002,1970.7,1970.2,1.26887346]
["bitfinex","ETHUSD",1772030552806,0.002,1971.5,1970.6,5.9109797]
["bitfinex","ETHUSD",1772030553011,1.27007787,1971.5,1970.7,2.385]
["bitfinex","ETHUSD",1772030553206,1.27007004,1971.5,1970.7,8.2951797]
["bitfinex","ETHUSD",1772030553437,0.002,1971.5,1970.8,5.9109797]
["bitfinex","ETHUSD",1772030553809,1.27008576,1971.5,1970.8,5.9109797]
["bitfinex","ETHUSD",1772030554038,0.002,1971.5,1970.8,7.17947673]
["bitfinex","ETHUSD",1772030554236,0.002,1971.5,1970.8,5.9109797]
["bitfinex","ETHUSD",1772030554641,0.002,1971.5,1970.8,7.17949262]
["bitfinex","ETHUSD",1772030554945,0.002,1971.5,1971.2,2.57854193]
["bitfinex","ETHUSD",1772030555131,0.002,1971.5,1971.2,10.87352163]
["bitfinex","ETHUSD",1772030555330,0.002,1971.6,1971.2,10.87352163]
["bitfinex","ETHUSD",1772030555505,6.46984055,1972.8,1971.6,2.57854193]
["bitfinex","ETHUSD",1772030555709,5.06929469,1972.7,1971.6,2.57854193]
["bitfinex","ETHUSD",1772030555908,5.06929469,1972.7,1971.6,8.48952163]
["bitfinex","ETHUSD",1772030556153,1.26729862,1972.7,1971.7,9.56212107]
["bitfinex","ETHUSD",1772030556307,1.26928466,1972.8,1971.9,5.9109797]
["bitfinex","ETHUSD",1772030556515,0.002,1972.8,1971.9,5.9109797]
["bitfinex","ETHUSD",1772030556725,1.26923567,1972.8,1972.0,8.48952163]
["bitfinex","ETHUSD",1772030557039,1.26923789,1972.8,1972.0,8.48952163]
["bitfinex","ETHUSD",1772030557235,0.002,1972.8,1972.0,8.48952163]
["bitfinex","ETHUSD",1772030557405,2.57854193,1972.7,1971.8,2.384]
["bitfinex","ETHUSD",1772030557610,8.81429377,1972.7,1971.4,2.384]
["bitfinex","ETHUSD",1772030557812,2.57854193,1972.5,1971.4,2.384]
["bitfinex","ETHUSD",1772030558142,1.26749138,1972.4,1971.4,3.65213186]
["bitfinex","ETHUSD",1772030558329,1.26749138,1972.4,1971.4,2.384]
["bitfinex","ETHUSD",1772030558652,3.84603331,1972.4,1971.4,2.384]
["bitfinex","ETHUSD",1772030558936,2.57854193,1972.2,1970.9,9.56243573]
["bitfinex","ETHUSD",1772030559147,2.57854193,1972.2,1970.9,8.2931797]
["bitfinex","ETHUSD",1772030559351,2.57854193,1972.0,1970.9,5.9109797]
["bitfinex","ETHUSD",1772030559920,11.3928357,1972.2,1969.2,8.48354719]
["bitfinex","ETHUSD",1772030559921,2.57854193,1971.6,1970.5,7.17964349]
["bitfinex","ETHUSD",1772030560256,1.26794137,1971.7,1970.6,2.57854193]
["bitfinex","ETHUSD",1772030560418,1.26794137,1971.7,1970.5,7.17964349]
["bitfinex","ETHUSD",1772030560619,1.26794137,1971.7,1970.6,8.48952163]
["bitfinex","ETHUSD",1772030560851,1.26794137,1971.7,1970.7,8.2929797]
["bitfinex","ETHUSD",1772030562388,0.18685624,1972.1,1970.9,5.9109797]
["bitfinex","ETHUSD",1772030562389,1.26768419,1972.1,1970.9,5.9109797]
["bitfinex","ETHUSD",1772030562690,1.26768419,1972.1,1971.1,5.9109797]
["bitfinex","ETHUSD",1772030563191,2.57854193,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1772030563360,1.26768419,1972.1,1970.9,4.802939]
["bitfinex","ETHUSD",1772030563566,1.26768419,1972.1,1970.9,2.04769]
["bitfinex","ETHUSD",1772030563893,1.26768419,1972.1,1971.1,2.57854193]
["bitfinex","ETHUSD",1772030564070,1.26768419,1972.1,1971.2,2.382]
["bitfinex","ETHUSD",1772030564272,5.07023644,1972.3,1971.2,9.56119705]
["bitfinex","ETHUSD",1772030567485,5.07023644,1972.3,1971.2,8.2929797]
["bitfinex","ETHUSD",1772030567685,5.07023644,1972.3,1971.2,9.56123965]
["bitfinex","ETHUSD",1772030568188,5.07023644,1972.3,1971.2,8.2929797]
["bitfinex","ETHUSD",1772030568486,1.26781276,1971.9,1971.2,2.382]
["bitfinex","ETHUSD",1772030568687,2.617,1972.2,1971.3,2.57854193]
["bitfinex","ETHUSD",1772030568898,0.002,1972.5,1971.3,2.57854193]
["bitfinex","ETHUSD",1772030568899,1.26759751,1972.3,1971.4,5.9109797]
["bitfinex","ETHUSD",1772030570796,1.26759751,1972.3,1971.4,7.17908968]
["bitfinex","ETHUSD",1772030571616,1.26759751,1972.3,1971.4,5.9109797]
["bitfinex","ETHUSD",1772030572117,2.57854193,1972.2,1971.4,5.9109797]
["bitfinex","ETHUSD",1772030572283,2.614,1972.1,1971.4,5.9109797]
["bitfinex","ETHUSD",1772030572483,2.57854193,1972.0,1971.2,2.382]
["bitfinex","ETHUSD",1772030572688,1.26781276,1971.9,1971.2,2.382]
["bitfinex","ETHUSD",1772030573623,1.26781276,1971.9,1971.3,5.9109797]
["bitfinex","ETHUSD",1772030574234,1.26781276,1971.9,1971.3,5.9119797]
["bitfinex","ETHUSD",1772030574894,2.57854193,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1772030575411,3.88172829,1972.1,1971.3,7.18016474]
["bitfinex","ETHUSD",1772030575794,6.46027022,1972.1,1971.3,5.9119797]
["bitfinex","ETHUSD",1772030576123,6.46027022,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1772030578014,2.57854193,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1772030578422,10.11828013,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1772030578918,3.88172829,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1772030580012,6.46027022,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1772030580315,3.88172829,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1772030580700,2.57854193,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1772030580905,5.19054193,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1772030581304,2.57854193,1971.2,1970.2,12.10987299]
["bitfinex","ETHUSD",1772030581798,2.611,1971.1,1970.3,5.99161665]
["bitfinex","ETHUSD",1772030582004,3.87906999,1971.5,1970.5,5.99161665]
["bitfinex","ETHUSD",1772030582411,2.611,1971.5,1970.7,5.99161665]
["bitfinex","ETHUSD",1772030582622,5.07026089,1972.3,1971.1,5.99161665]
["bitfinex","ETHUSD",1772030582935,2.57854193,1971.9,1970.9,5.99161665]
["bitfinex","ETHUSD",1772030583304,1.26787706,1971.8,1971.0,7.26000832]
["bitfinex","ETHUSD",1772030583504,5.18954193,1972.2,1971.3,5.99161665]
["bitfinex","ETHUSD",1772030583505,2.611,1972.2,1971.3,5.99161665]
["bitfinex","ETHUSD",1772030583710,3.87862227,1972.2,1971.3,5.99161665]
["bitfinex","ETHUSD",1772030584105,2.611,1972.2,1971.3,5.99161665]
["bitfinex","ETHUSD",1772030584324,2.611,1972.2,1971.5,5.99161665]
["bitfinex","ETHUSD",1772030584510,3.87862252,1972.2,1971.5,5.99161665]
["bitfinex","ETHUSD",1772030584705,2.611,1972.2,1971.5,5.99161665]
["bitfinex","ETHUSD",1772030585304,2.611,1972.2,1971.6,7.25962233]
["bitfinex","ETHUSD",1772030586013,3.87862154,1972.2,1971.6,5.99161665]
["bitfinex","ETHUSD",1772030586537,2.611,1972.2,1971.6,5.99161665]
["bitfinex","ETHUSD",1772030586725,3.87862386,1972.2,1971.6,5.99161665]
["bitfinex","ETHUSD",1772030586900,3.87862386,1972.2,1971.4,1.26810131]
["bitfinex","ETHUSD",1772030587097,2.57854193,1972.1,1971.0,7.25998392]
["bitfinex","ETHUSD",1772030587926,1.26774847,1972.0,1971.0,7.25998392]
["bitfinex","ETHUSD",1772030588107,2.57854193,1971.9,1971.0,5.99161665]
["bitfinex","ETHUSD",1772030588450,1.26972414,1972.1,1971.1,5.99161665]
["bitfinex","ETHUSD",1772030588604,0.002,1972.1,1971.3,5.99161665]
["bitfinex","ETHUSD",1772030588938,1.26968738,1972.1,1971.0,1.26838459]
["bitfinex","ETHUSD",1772030589235,1.26968738,1972.1,1971.1,5.99161665]
["bitfinex","ETHUSD",1772030589804,1.26968738,1972.1,1971.1,7.25993941]
["bitfinex","ETHUSD",1772030590006,1.26968738,1972.1,1971.1,7.25994329]
["bitfinex","ETHUSD",1772030590238,2.57854193,1972.0,1971.1,5.99161665]
["bitfinex","ETHUSD",1772030590442,8.89593915,1972.0,1970.8,1.26947722]
["bitfinex","ETHUSD",1772030590807,6.31739722,1972.0,1970.9,5.99161665]
["bitfinex","ETHUSD",1772030591603,1.26968738,1972.1,1970.9,5.99161665]
["bitfinex","ETHUSD",1772030591799,1.26968738,1972.1,1971.2,9.83842156]
["bitfinex","ETHUSD",1772030592216,1.26968738,1972.1,1971.2,7.25987963]
["bitfinex","ETHUSD",1772030592532,2.57854193,1971.9,1970.9,7.26005133]
["bitfinex","ETHUSD",1772030592826,1.26968738,1972.1,1970.9,7.26005133]
["bitfinex","ETHUSD",1772030593137,2.57854193,1972.0,1970.9,7.26005133]
["bitfinex","ETHUSD",1772030593932,1.26781276,1971.9,1970.9,7.26005133]
["bitfinex","ETHUSD",1772030594312,1.26781276,1971.9,1970.9,5.99161665]
["bitfinex","ETHUSD",1772030594502,1.26781276,1971.9,1970.9,7.26006123]
["bitfinex","ETHUSD",1772030595822,5.07285564,1972.1,1971.2,7.25987963]
["bitfinex","ETHUSD",1772030596008,0.002,1972.1,1971.3,5.99161665]
["bitfinex","ETHUSD",1772030597411,3.60591059,1971.8,1970.8,1.26948495]
["bitfinex","ETHUSD",1772030597618,2.606,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1772030597820,8.92339722,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1772030598020,1.26800568,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1772030598737,1.26800568,1971.6,1970.8,5.99261665]
["bitfinex","ETHUSD",1772030599106,3.87394137,1971.7,1970.8,5.99261665]
["bitfinex","ETHUSD",1772030599523,2.606,1971.7,1970.8,5.99261665]
["bitfinex","ETHUSD",1772030599922,3.87394585,1971.7,1971.0,5.99161665]
["bitfinex","ETHUSD",1772030601335,5.07129581,1971.9,1971.0,5.99161665]
["bitfinex","ETHUSD",1772030601336,1.26981714,1971.9,1971.0,5.99161665]
["bitfinex","ETHUSD",1772030602138,0.002,1971.9,1971.1,7.25994397]
["bitfinex","ETHUSD",1772030603535,0.002,1971.9,1971.3,5.99161665]
["bitfinex","ETHUSD",1772030604120,0.002,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1772030604809,0.002,1971.9,1971.4,7.25975097]
["bitfinex","ETHUSD",1772030605826,0.002,1972.1,1971.6,5.87875582]
["bitfinex","ETHUSD",1772030606028,0.002,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1772030606225,0.002,1972.1,1971.7,7.14669719]
["bitfinex","ETHUSD",1772030606428,0.002,1972.1,1971.1,9.65875582]
["bitfinex","ETHUSD",1772030606633,0.002,1972.1,1971.1,8.25275582]
["bitfinex","ETHUSD",1772030606838,3.60591059,1971.9,1970.9,0.001]
["bitfinex","ETHUSD",1772030607018,6.01889011,1971.8,1970.9,0.001]
["bitfinex","ETHUSD",1772030607952,3.60591059,1971.9,1970.9,0.001]
["bitfinex","ETHUSD",1772030607953,0.18685624,1971.9,1970.9,7.14820377]
["bitfinex","ETHUSD",1772030608117,3.60591059,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1772030608317,6.01889011,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1772030608546,3.60591059,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772030608841,2.78285624,1971.2,1970.0,9.48466641]
["bitfinex","ETHUSD",1772030609230,6.01889011,1971.1,1970.0,5.87875582]
["bitfinex","ETHUSD",1772030610231,1.26839167,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1772030610436,1.26839167,1971.0,1970.1,7.72914656]
["bitfinex","ETHUSD",1772030610946,9.86835889,1970.9,1969.8,6.46017545]
["bitfinex","ETHUSD",1772030611243,6.44930454,1970.8,1969.7,2.374]
["bitfinex","ETHUSD",1772030611557,9.86835889,1970.4,1969.2,6.46017545]
["bitfinex","ETHUSD",1772030611717,2.595,1970.3,1969.2,6.46017545]
["bitfinex","ETHUSD",1772030611917,6.2624483,1970.0,1968.7,7.73004897]
["bitfinex","ETHUSD",1772030612120,1.26909995,1969.9,1968.7,7.73004897]
["bitfinex","ETHUSD",1772030612320,5.07600563,1970.1,1968.9,6.46017545]
["bitfinex","ETHUSD",1772030612539,5.07600563,1970.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1772030612540,5.82066183,1970.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1772030612714,3.79276683,1970.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1772030612925,0.18685624,1970.0,1968.7,7.73004897]
["bitfinex","ETHUSD",1772030613828,3.79276683,1970.0,1968.7,7.73004897]
["bitfinex","ETHUSD",1772030614222,1.26909995,1969.9,1968.7,7.73004897]
["bitfinex","ETHUSD",1772030615615,6.2624483,1970.2,1968.7,7.73004897]
["bitfinex","ETHUSD",1772030615825,5.07606883,1970.1,1969.0,6.46017545]
["bitfinex","ETHUSD",1772030616417,5.07606883,1970.1,1969.1,1.26961556]
["bitfinex","ETHUSD",1772030616620,5.07606883,1970.1,1969.1,7.72979101]
["bitfinex","ETHUSD",1772030617023,1.26897111,1970.1,1969.1,7.72979101]
["bitfinex","ETHUSD",1772030617338,11.13733,1970.1,1969.0,6.46017545]
["bitfinex","ETHUSD",1772030617663,2.594,1970.8,1969.8,6.46017545]
["bitfinex","ETHUSD",1772030618231,6.19991059,1970.8,1969.8,6.46017545]
["bitfinex","ETHUSD",1772030618464,1.26858476,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1772030619844,3.86257076,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1772030620664,2.594,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1772030620865,1.26826298,1971.2,1970.2,6.46017545]
["bitfinex","ETHUSD",1772030621064,2.593,1971.2,1970.5,6.46017545]
["bitfinex","ETHUSD",1772030621273,2.593,1971.6,1970.5,6.46017545]
["bitfinex","ETHUSD",1772030621458,3.81101249,1971.6,1970.5,6.46017545]
["bitfinex","ETHUSD",1772030621643,3.8619164,1971.8,1970.5,6.46017545]
["bitfinex","ETHUSD",1772030621968,3.60591059,1971.6,1970.5,6.46017545]
["bitfinex","ETHUSD",1772030622180,6.2624483,1971.5,1970.1,9.0282136]
["bitfinex","ETHUSD",1772030622340,1.26819865,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1772030622540,2.592,1971.2,1970.2,7.72908215]
["bitfinex","ETHUSD",1772030623341,2.592,1971.2,1970.1,3.83696086]
["bitfinex","ETHUSD",1772030623660,8.8544483,1971.2,1970.1,3.83696086]
["bitfinex","ETHUSD",1772030624164,8.8044483,1971.2,1970.1,3.83696086]
["bitfinex","ETHUSD",1772030624572,1.26832732,1971.1,1970.2,6.46017545]
["bitfinex","ETHUSD",1772030625075,11.13668621,1971.1,1969.8,10.10029796]
["bitfinex","ETHUSD",1772030625574,11.13668621,1971.1,1969.4,7.7295976]
["bitfinex","ETHUSD",1772030625575,9.86835889,1970.8,1969.4,7.7295976]
["bitfinex","ETHUSD",1772030625776,0.18685624,1971.0,1969.0,7.72985549]
["bitfinex","ETHUSD",1772030625777,6.44930454,1970.4,1969.0,7.72985549]
["bitfinex","ETHUSD",1772030626648,1.2688423,1970.3,1969.0,7.72985549]
["bitfinex","ETHUSD",1772030626982,2.591,1970.2,1969.0,7.72985549]
["bitfinex","ETHUSD",1772030627976,2.591,1970.2,1969.3,6.46017545]
["bitfinex","ETHUSD",1772030628770,1.26897111,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1772030628958,3.80994456,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1772030629275,1.26882723,1970.4,1969.4,7.7295976]
["bitfinex","ETHUSD",1772030629477,1.26882723,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772030629654,1.21882723,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772030630165,1.21882723,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772030630669,1.16882723,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772030630978,5.07493299,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1772030631176,9.86835889,1970.4,1969.1,7.72979101]
["bitfinex","ETHUSD",1772030631676,5.07493299,1970.5,1969.4,6.46017545]
["bitfinex","ETHUSD",1772030631850,2.59,1970.6,1969.4,6.46017545]
["bitfinex","ETHUSD",1772030632047,1.26871352,1970.5,1969.4,6.46017545]
["bitfinex","ETHUSD",1772030632348,3.85868702,1970.6,1969.6,10.06608604]
["bitfinex","ETHUSD",1772030632542,1.26845603,1970.9,1969.7,6.46017545]
["bitfinex","ETHUSD",1772030632750,2.589,1970.7,1969.7,6.46017545]
["bitfinex","ETHUSD",1772030633358,1.26864914,1970.6,1969.7,7.72935684]
["bitfinex","ETHUSD",1772030635471,1.26864914,1970.6,1969.7,11.33526743]
["bitfinex","ETHUSD",1772030635779,1.26864914,1970.6,1969.8,5.99162304]
["bitfinex","ETHUSD",1772030637384,1.26864914,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1772030637771,5.98028516,1970.5,1969.4,5.99162304]
["bitfinex","ETHUSD",1772030638952,5.98028516,1970.5,1969.5,5.99162304]
["bitfinex","ETHUSD",1772030639392,1.26877791,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1772030639884,1.26876543,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1772030640061,1.26876543,1970.5,1969.5,7.26093181]
["bitfinex","ETHUSD",1772030640483,1.26876543,1970.5,1969.5,10.8668424]
["bitfinex","ETHUSD",1772030640680,1.26869206,1970.6,1969.6,5.99162304]
["bitfinex","ETHUSD",1772030640989,3.8576379,1970.7,1969.9,5.99162304]
["bitfinex","ETHUSD",1772030641489,3.8576379,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1772030642886,3.8576379,1970.7,1969.9,7.26067481]
["bitfinex","ETHUSD",1772030643297,3.8576379,1970.7,1969.9,5.99162304]
["bitfinex","ETHUSD",1772030643581,3.8576379,1970.7,1969.7,7.26081567]
["bitfinex","ETHUSD",1772030643777,5.06460185,1970.6,1969.6,1.26928939]
["bitfinex","ETHUSD",1772030643955,5.06460185,1970.6,1969.6,0.001]
["bitfinex","ETHUSD",1772030644154,5.06660185,1970.6,1969.6,0.001]
["bitfinex","ETHUSD",1772030644580,5.06660185,1970.6,1969.6,5.99262304]
["bitfinex","ETHUSD",1772030644782,0.002,1970.6,1969.6,5.99262304]
["bitfinex","ETHUSD",1772030645485,6.33344415,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1772030645780,6.33344415,1970.3,1969.2,5.99162304]
["bitfinex","ETHUSD",1772030645781,2.585,1970.2,1969.2,5.99162304]
["bitfinex","ETHUSD",1772030646466,7.64960185,1970.2,1969.2,5.99162304]
["bitfinex","ETHUSD",1772030647583,3.85395846,1970.2,1969.3,7.26110965]
["bitfinex","ETHUSD",1772030647789,1.26871352,1970.5,1969.6,5.99162304]
["bitfinex","ETHUSD",1772030648083,1.27067775,1970.6,1969.6,5.99162304]
["bitfinex","ETHUSD",1772030649285,5.06460185,1970.5,1969.5,2.365]
["bitfinex","ETHUSD",1772030649581,1.26877791,1970.4,1969.3,7.26110965]
["bitfinex","ETHUSD",1772030650084,2.585,1970.3,1969.3,7.26110965]
["bitfinex","ETHUSD",1772030651779,0.002,1970.6,1969.3,7.26110965]
["bitfinex","ETHUSD",1772030651976,5.06660185,1970.6,1969.3,7.26110965]
["bitfinex","ETHUSD",1772030652591,0.002,1970.6,1969.8,9.59753363]
["bitfinex","ETHUSD",1772030652759,0.002,1970.6,1969.9,5.99162304]
["bitfinex","ETHUSD",1772030653166,0.002,1970.6,1969.7,2.366]
["bitfinex","ETHUSD",1772030653395,5.06660185,1970.6,1969.7,2.366]
["bitfinex","ETHUSD",1772030654103,1.26871352,1970.5,1969.7,3.6351928]
["bitfinex","ETHUSD",1772030654690,1.26871352,1970.5,1969.7,3.63520979]
["bitfinex","ETHUSD",1772030655509,1.26871352,1970.5,1969.7,9.62683283]
["bitfinex","ETHUSD",1772030655900,1.26871352,1970.5,1969.6,1.26925486]
["bitfinex","ETHUSD",1772030656102,9.93922596,1970.5,1969.4,5.99162304]
["bitfinex","ETHUSD",1772030656418,9.93922596,1970.5,1969.4,7.2609941]
["bitfinex","ETHUSD",1772030657296,1.26871352,1970.5,1969.4,7.2609941]
["bitfinex","ETHUSD",1772030657893,6.33331537,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1772030658407,6.33531537,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1772030659416,1.27071352,1970.5,1969.6,5.99262304]
["bitfinex","ETHUSD",1772030659591,1.27071632,1970.5,1969.8,5.99162304]
["bitfinex","ETHUSD",1772030659991,1.27073838,1970.5,1969.8,5.99162304]
["bitfinex","ETHUSD",1772030660393,0.002,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1772030661026,0.002,1970.5,1969.8,7.26077483]
["bitfinex","ETHUSD",1772030662294,0.002,1970.5,1969.9,8.57166483]
["bitfinex","ETHUSD",1772030662597,0.002,1970.5,1970.0,5.99162304]
["bitfinex","ETHUSD",1772030662798,0.002,1970.5,1969.8,1.26915179]
["bitfinex","ETHUSD",1772030664104,0.002,1970.5,1969.8,7.26077483]
["bitfinex","ETHUSD",1772030664406,0.002,1970.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1772030667223,0.002,1970.6,1970.2,6.21993469]
["bitfinex","ETHUSD",1772030667425,0.002,1971.0,1970.3,2.58004179]
["bitfinex","ETHUSD",1772030667616,1.2704093,1971.0,1970.4,6.21993469]
["bitfinex","ETHUSD",1772030668021,1.27039562,1971.0,1970.4,6.21993469]
["bitfinex","ETHUSD",1772030668209,1.27039562,1971.0,1970.1,12.51295444]
["bitfinex","ETHUSD",1772030668531,0.002,1971.0,1970.6,8.79997648]
["bitfinex","ETHUSD",1772030668825,0.002,1971.0,1970.1,6.29301975]
["bitfinex","ETHUSD",1772030668826,0.002,1971.1,1970.8,8.79997648]
["bitfinex","ETHUSD",1772030669326,0.002,1971.1,1970.5,8.58993469]
["bitfinex","ETHUSD",1772030669525,0.002,1971.1,1970.5,9.85863948]
["bitfinex","ETHUSD",1772030669892,0.002,1971.1,1970.5,2.37]
["bitfinex","ETHUSD",1772030670298,0.002,1971.1,1970.2,10.08223021]
["bitfinex","ETHUSD",1772030670701,0.002,1971.1,1970.4,6.44236059]
["bitfinex","ETHUSD",1772030671535,0.002,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772030673124,0.002,1971.1,1970.2,3.63986061]
["bitfinex","ETHUSD",1772030673428,0.002,1971.1,1970.2,10.0822212]
["bitfinex","ETHUSD",1772030673629,0.002,1971.1,1970.2,6.44236059]
["bitfinex","ETHUSD",1772030673630,0.002,1971.0,1970.2,6.44236059]
["bitfinex","ETHUSD",1772030673836,7.64864364,1971.0,1970.0,1.26899666]
["bitfinex","ETHUSD",1772030674510,0.002,1971.0,1970.2,9.02240238]
["bitfinex","ETHUSD",1772030674715,0.002,1971.0,1970.3,6.44236059]
["bitfinex","ETHUSD",1772030675615,0.002,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1772030675816,0.002,1971.0,1970.6,6.44236059]
["bitfinex","ETHUSD",1772030676017,0.002,1971.1,1970.6,6.44236059]
["bitfinex","ETHUSD",1772030676219,0.002,1971.3,1970.9,6.44236059]
["bitfinex","ETHUSD",1772030676413,0.002,1971.3,1970.9,8.81336059]
["bitfinex","ETHUSD",1772030676820,1.27023344,1971.3,1970.9,2.371]
["bitfinex","ETHUSD",1772030677729,0.002,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1772030678625,0.002,1971.3,1970.7,7.71094535]
["bitfinex","ETHUSD",1772030678818,0.002,1971.3,1970.8,6.44236059]
["bitfinex","ETHUSD",1772030679014,0.002,1971.3,1970.6,3.63960752]
["bitfinex","ETHUSD",1772030680443,0.002,1971.3,1970.6,3.63964258]
["bitfinex","ETHUSD",1772030681150,0.002,1971.3,1970.6,2.371]
["bitfinex","ETHUSD",1772030681622,0.002,1971.3,1970.4,1.26875194]
["bitfinex","ETHUSD",1772030681623,5.07060185,1971.3,1970.4,1.26875194]
["bitfinex","ETHUSD",1772030681950,5.07060185,1971.3,1970.3,3.6397948]
["bitfinex","ETHUSD",1772030682149,5.06860185,1971.1,1970.3,3.63983439]
["bitfinex","ETHUSD",1772030682316,1.26839167,1971.0,1970.3,3.63983439]
["bitfinex","ETHUSD",1772030682518,1.26826298,1971.2,1970.3,10.08219498]
["bitfinex","ETHUSD",1772030683559,0.002,1971.3,1970.5,6.44236059]
["bitfinex","ETHUSD",1772030683762,0.002,1971.3,1970.4,2.58004179]
["bitfinex","ETHUSD",1772030683922,1.27021039,1971.3,1970.7,6.44236059]
["bitfinex","ETHUSD",1772030684115,0.002,1971.3,1970.7,6.44236059]
["bitfinex","ETHUSD",1772030684322,0.002,1971.3,1970.7,8.81336059]
["bitfinex","ETHUSD",1772030684550,0.002,1971.3,1970.8,7.71088098]
["bitfinex","ETHUSD",1772030686124,0.002,1971.3,1970.7,3.6395324]
["bitfinex","ETHUSD",1772030686449,0.002,1971.2,1970.7,3.6395324]
["bitfinex","ETHUSD",1772030686754,0.002,1971.2,1970.7,10.08189299]
["bitfinex","ETHUSD",1772030687134,0.002,1971.2,1970.7,3.6395324]
["bitfinex","ETHUSD",1772030687329,5.06860185,1971.5,1970.7,2.371]
["bitfinex","ETHUSD",1772030687854,5.06860185,1971.3,1970.5,1.26971063]
["bitfinex","ETHUSD",1772030688230,2.55,1971.4,1970.5,1.26971063]
["bitfinex","ETHUSD",1772030688551,2.55,1971.4,1970.5,7.71207122]
["bitfinex","ETHUSD",1772030688724,3.81813949,1971.4,1970.5,7.71207122]
["bitfinex","ETHUSD",1772030689057,3.81813949,1971.4,1970.5,0.001]
["bitfinex","ETHUSD",1772030689058,5.06860185,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1772030689426,5.06860185,1971.3,1970.5,1.26971314]
["bitfinex","ETHUSD",1772030689725,5.06860185,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1772030690248,5.06860185,1971.3,1970.5,1.26970606]
["bitfinex","ETHUSD",1772030690455,5.06860185,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1772030690754,8.91690662,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772030691324,8.86690662,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1772030692549,5.06860185,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1772030693529,1.26839167,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772030695735,1.2682974,1971.2,1970.5,5.98684107]
["bitfinex","ETHUSD",1772030696757,5.07291965,1971.3,1970.5,5.98684107]
["bitfinex","ETHUSD",1772030696758,1.26824843,1971.3,1970.5,5.98684107]
["bitfinex","ETHUSD",1772030697658,1.26824843,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772030698838,8.88678205,1971.4,1970.6,7.25449021]
["bitfinex","ETHUSD",1772030699249,8.88678205,1971.4,1970.6,7.25549021]
["bitfinex","ETHUSD",1772030699546,0.002,1971.2,1970.6,7.25549021]
["bitfinex","ETHUSD",1772030700158,0.0012,1971.2,1970.6,7.25549021]
["bitfinex","ETHUSD",1772030700364,0.0012,1971.2,1970.6,7.25548335]
["bitfinex","ETHUSD",1772030700856,0.0012,1971.2,1970.7,5.98584107]
["bitfinex","ETHUSD",1772030701157,0.0012,1971.2,1970.6,1.26964228]
["bitfinex","ETHUSD",1772030701334,0.0012,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1772030701861,1.26946298,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1772030702381,0.002,1971.9,1970.8,5.98584107]
["bitfinex","ETHUSD",1772030702530,0.002,1971.9,1971.1,5.98584107]
["bitfinex","ETHUSD",1772030702731,0.002,1971.9,1971.2,5.98584107]
["bitfinex","ETHUSD",1772030702929,0.002,1972.1,1971.6,5.98584107]
["bitfinex","ETHUSD",1772030703325,1.26968907,1972.1,1971.3,5.98584107]
["bitfinex","ETHUSD",1772030703552,1.26888907,1972.1,1971.4,5.98584107]
["bitfinex","ETHUSD",1772030703858,0.0012,1972.1,1971.5,7.25391106]
["bitfinex","ETHUSD",1772030704463,0.0012,1972.1,1971.7,5.98584107]
["bitfinex","ETHUSD",1772030704648,0.0012,1972.1,1971.4,9.8339922]
["bitfinex","ETHUSD",1772030704856,0.0012,1972.1,1971.1,5.98584107]
["bitfinex","ETHUSD",1772030705058,0.0012,1972.1,1971.2,5.98584107]
["bitfinex","ETHUSD",1772030705858,0.0012,1972.1,1971.4,5.98584107]
["bitfinex","ETHUSD",1772030706635,0.0012,1972.1,1971.7,5.98584107]
["bitfinex","ETHUSD",1772030706956,0.002,1972.2,1971.7,5.98584107]
["bitfinex","ETHUSD",1772030707159,0.002,1972.4,1971.8,5.98584107]
["bitfinex","ETHUSD",1772030707749,0.002,1972.4,1971.9,7.25365383]
["bitfinex","ETHUSD",1772030707950,0.002,1972.4,1971.6,5.07178803]
["bitfinex","ETHUSD",1772030707951,0.002,1972.4,1971.7,5.07167695]
["bitfinex","ETHUSD",1772030708160,0.002,1972.4,1971.7,11.05751802]
["bitfinex","ETHUSD",1772030708462,0.002,1972.4,1971.9,5.98584107]
["bitfinex","ETHUSD",1772030708647,0.002,1972.4,1972.0,5.98584107]
["bitfinex","ETHUSD",1772030708850,0.002,1972.7,1972.1,5.98584107]
["bitfinex","ETHUSD",1772030709040,0.002,1972.7,1972.4,0.002]
["bitfinex","ETHUSD",1772030709246,0.002,1972.7,1972.0,5.98584107]
["bitfinex","ETHUSD",1772030709640,0.002,1972.7,1972.1,2.58004179]
["bitfinex","ETHUSD",1772030709842,0.002,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1772030710043,0.002,1972.7,1972.4,5.98584107]
["bitfinex","ETHUSD",1772030710448,0.002,1973.1,1972.6,5.98584107]
["bitfinex","ETHUSD",1772030710647,0.002,1973.1,1972.7,8.35284107]
["bitfinex","ETHUSD",1772030710964,0.002,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1772030711140,0.002,1973.1,1972.4,5.98584107]
["bitfinex","ETHUSD",1772030711485,0.002,1973.1,1972.7,8.56588286]
["bitfinex","ETHUSD",1772030711767,0.002,1973.4,1972.9,8.56588286]
["bitfinex","ETHUSD",1772030711959,0.002,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1772030712642,0.002,1973.4,1972.9,12.20000461]
["bitfinex","ETHUSD",1772030713164,0.002,1973.4,1972.9,2.367]
["bitfinex","ETHUSD",1772030713573,0.002,1973.4,1972.9,8.56588286]
["bitfinex","ETHUSD",1772030713873,0.002,1973.4,1972.9,5.98584107]
["bitfinex","ETHUSD",1772030714242,0.002,1973.3,1972.5,7.25322325]
["bitfinex","ETHUSD",1772030714444,0.002,1973.3,1972.8,5.98584107]
["bitfinex","ETHUSD",1772030714644,0.002,1973.3,1972.9,8.56588286]
["bitfinex","ETHUSD",1772030714945,0.002,1973.6,1973.2,5.98584107]
["bitfinex","ETHUSD",1772030715373,0.002,1973.7,1973.3,8.56588286]
["bitfinex","ETHUSD",1772030715675,1.26614332,1974.5,1973.5,8.56588286]
["bitfinex","ETHUSD",1772030715849,1.26614332,1974.5,1973.5,10.93488286]
["bitfinex","ETHUSD",1772030716062,6.34074517,1974.5,1973.3,2.58004179]
["bitfinex","ETHUSD",1772030716247,5.07460185,1974.2,1973.2,7.68084107]
["bitfinex","ETHUSD",1772030716441,5.07460185,1974.2,1973.2,10.26088286]
["bitfinex","ETHUSD",1772030716647,6.29074517,1974.5,1973.5,5.98584107]
["bitfinex","ETHUSD",1772030716949,6.29074517,1974.5,1973.4,2.58004179]
["bitfinex","ETHUSD",1772030716950,1.21614332,1974.5,1973.8,8.56588286]
["bitfinex","ETHUSD",1772030717357,1.21614332,1974.5,1973.8,5.98584107]
["bitfinex","ETHUSD",1772030717865,5.07460185,1974.3,1973.2,8.35384107]
["bitfinex","ETHUSD",1772030718062,5.07460185,1974.1,1973.2,9.62080958]
["bitfinex","ETHUSD",1772030718569,5.07460185,1974.1,1973.2,12.20085137]
["bitfinex","ETHUSD",1772030718770,1.26633573,1974.2,1973.5,5.98584107]
["bitfinex","ETHUSD",1772030719208,1.26633573,1974.2,1973.2,8.35384107]
["bitfinex","ETHUSD",1772030719209,6.34093758,1974.2,1973.2,8.35384107]
["bitfinex","ETHUSD",1772030719483,6.34093758,1974.2,1973.2,2.368]
["bitfinex","ETHUSD",1772030719484,5.07460185,1974.0,1973.2,2.368]
["bitfinex","ETHUSD",1772030719848,5.07460185,1974.0,1973.2,3.63497478]
["bitfinex","ETHUSD",1772030720054,1.26633573,1974.2,1973.3,5.98584107]
["bitfinex","ETHUSD",1772030721858,1.26633573,1974.2,1973.5,9.58455258]
["bitfinex","ETHUSD",1772030722052,5.06461146,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772030722781,1.26614332,1974.5,1973.6,7.25256178]
["bitfinex","ETHUSD",1772030723494,1.26614332,1974.5,1973.8,5.98584107]
["bitfinex","ETHUSD",1772030723993,10.1384784,1974.8,1973.8,5.98584107]
["bitfinex","ETHUSD",1772030723994,1.26601509,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1772030724215,1.26582278,1975.0,1974.1,5.98584107]
["bitfinex","ETHUSD",1772030724597,1.26582278,1975.0,1974.3,5.98584107]
["bitfinex","ETHUSD",1772030724764,1.26563053,1975.3,1974.3,5.98584107]
["bitfinex","ETHUSD",1772030724968,6.34023238,1975.3,1974.3,5.98584107]
["bitfinex","ETHUSD",1772030725567,5.07460185,1975.1,1974.2,2.364]
["bitfinex","ETHUSD",1772030725867,6.34023238,1975.3,1974.3,6.08934229]
["bitfinex","ETHUSD",1772030726071,6.34023238,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1772030726296,6.34023238,1975.3,1974.4,7.35474974]
["bitfinex","ETHUSD",1772030726505,1.26560705,1975.4,1974.4,7.35474974]
["bitfinex","ETHUSD",1772030726671,1.26560705,1975.4,1974.7,6.08934229]
["bitfinex","ETHUSD",1772030727709,0.002,1974.5,1974.3,1.26623209]
["bitfinex","ETHUSD",1772030727876,6.3402089,1975.4,1974.3,1.26623209]
["bitfinex","ETHUSD",1772030727877,0.002,1974.7,1974.3,1.26623209]
["bitfinex","ETHUSD",1772030728069,6.3402089,1975.4,1974.4,11.68403229]
["bitfinex","ETHUSD",1772030728268,1.26560705,1975.4,1974.4,6.08934229]
["bitfinex","ETHUSD",1772030728985,1.26560705,1975.4,1974.7,6.08934229]
["bitfinex","ETHUSD",1772030729397,1.26560705,1975.4,1974.4,6.08934229]
["bitfinex","ETHUSD",1772030730306,8.67531336,1975.5,1974.4,7.35554405]
["bitfinex","ETHUSD",1772030730525,5.07660185,1975.5,1974.4,7.35554405]
["bitfinex","ETHUSD",1772030730723,5.07580185,1975.5,1974.4,6.08934229]
["bitfinex","ETHUSD",1772030731034,5.07580185,1975.2,1974.2,2.363]
["bitfinex","ETHUSD",1772030731194,2.523,1975.1,1974.3,6.44111778]
["bitfinex","ETHUSD",1772030731720,2.523,1975.1,1974.2,10.07044018]
["bitfinex","ETHUSD",1772030732017,2.523,1975.1,1974.3,6.44111778]
["bitfinex","ETHUSD",1772030732199,1.26582278,1975.0,1974.3,7.70735328]
["bitfinex","ETHUSD",1772030732401,1.26582278,1975.0,1974.3,6.44111778]
["bitfinex","ETHUSD",1772030732614,1.26582278,1975.0,1974.3,7.70738857]
["bitfinex","ETHUSD",1772030732796,1.26582278,1975.0,1974.3,6.44111778]
["bitfinex","ETHUSD",1772030732995,1.26582278,1975.0,1974.3,7.7073814]
["bitfinex","ETHUSD",1772030733319,6.49827944,1975.7,1974.6,6.44111778]
["bitfinex","ETHUSD",1772030733490,6.49827944,1975.7,1974.8,6.44111778]
["bitfinex","ETHUSD",1772030734396,6.49827944,1975.7,1974.8,7.70705761]
["bitfinex","ETHUSD",1772030735325,1.42247759,1975.7,1974.8,7.70705761]
["bitfinex","ETHUSD",1772030736326,1.42247759,1975.7,1974.8,7.70706334]
["bitfinex","ETHUSD",1772030736530,1.42167759,1975.7,1974.8,7.70706334]
["bitfinex","ETHUSD",1772030737723,0.1570515,1975.7,1975.1,6.44111778]
["bitfinex","ETHUSD",1772030738027,1.42242778,1975.7,1975.1,6.44111778]
["bitfinex","ETHUSD",1772030738222,1.42242778,1975.7,1974.8,7.70706334]
["bitfinex","ETHUSD",1772030738396,6.49822963,1975.7,1974.8,6.44111778]
["bitfinex","ETHUSD",1772030738599,6.49822963,1975.7,1974.5,6.44111778]
["bitfinex","ETHUSD",1772030738600,5.07580185,1975.5,1974.5,6.44111778]
["bitfinex","ETHUSD",1772030738811,5.07580185,1975.5,1974.5,7.70725366]
["bitfinex","ETHUSD",1772030739618,1.42242778,1975.7,1974.7,6.44111778]
["bitfinex","ETHUSD",1772030739823,1.42242778,1975.7,1974.9,6.44111778]
["bitfinex","ETHUSD",1772030740321,0.002,1975.6,1974.9,6.44111778]
["bitfinex","ETHUSD",1772030740522,0.002,1975.6,1975.0,7.70694056]
["bitfinex","ETHUSD",1772030741303,5.07580185,1976.5,1975.2,6.44111778]
["bitfinex","ETHUSD",1772030741512,3.042,1977.5,1976.0,10.03982929]
["bitfinex","ETHUSD",1772030741513,5.07780185,1977.4,1976.0,10.03982929]
["bitfinex","ETHUSD",1772030741827,5.07780185,1977.1,1975.8,2.36]
["bitfinex","ETHUSD",1772030742221,5.07780185,1976.9,1975.8,2.36]
["bitfinex","ETHUSD",1772030742608,8.85567202,1976.8,1975.8,2.36]
["bitfinex","ETHUSD",1772030742826,5.07780185,1976.5,1975.2,6.44111778]
["bitfinex","ETHUSD",1772030743124,5.07780185,1976.4,1975.2,6.44111778]
["bitfinex","ETHUSD",1772030743328,5.07780185,1976.3,1975.2,6.44111778]
["bitfinex","ETHUSD",1772030743527,5.07780185,1976.3,1975.0,7.70689507]
["bitfinex","ETHUSD",1772030743717,7.59080185,1976.3,1975.1,10.03982929]
["bitfinex","ETHUSD",1772030744106,7.59080185,1976.3,1975.2,6.44111778]
["bitfinex","ETHUSD",1772030744425,6.21656598,1976.2,1975.2,3.55318695]
["bitfinex","ETHUSD",1772030744725,1.26511816,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1772030744901,1.26511816,1976.1,1975.3,7.70674831]
["bitfinex","ETHUSD",1772030745618,1.26510536,1976.2,1975.3,7.70674831]
["bitfinex","ETHUSD",1772030746628,1.26510536,1976.2,1975.4,6.44111778]
["bitfinex","ETHUSD",1772030746828,5.0600782,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772030747418,2.51,1976.6,1975.6,10.03982929]
["bitfinex","ETHUSD",1772030747623,5.05897307,1976.7,1975.7,6.44111778]
["bitfinex","ETHUSD",1772030748215,5.05897307,1976.7,1975.8,6.44111778]
["bitfinex","ETHUSD",1772030748721,1.26473415,1976.7,1975.8,6.44111778]
["bitfinex","ETHUSD",1772030748919,1.26473415,1976.7,1976.0,6.44111778]
["bitfinex","ETHUSD",1772030749314,5.05832311,1977.0,1976.0,6.44111778]
["bitfinex","ETHUSD",1772030749528,5.05750494,1977.3,1976.3,6.44111778]
["bitfinex","ETHUSD",1772030749737,6.21656598,1977.7,1976.8,3.59871151]
["bitfinex","ETHUSD",1772030749937,1.2640495,1977.8,1976.8,12.39682929]
["bitfinex","ETHUSD",1772030750122,1.2640495,1977.8,1976.9,6.44111778]
["bitfinex","ETHUSD",1772030750530,1.2632495,1977.8,1976.9,6.44111778]
["bitfinex","ETHUSD",1772030750939,7.47981548,1977.8,1976.8,2.357]
["bitfinex","ETHUSD",1772030751324,7.47981548,1977.8,1976.8,3.62166749]
["bitfinex","ETHUSD",1772030751520,3.7712495,1977.8,1977.0,6.44111778]
["bitfinex","ETHUSD",1772030752033,3.7712495,1977.8,1976.8,2.357]
["bitfinex","ETHUSD",1772030752233,9.98781548,1977.8,1976.8,2.357]
["bitfinex","ETHUSD",1772030752422,6.21656598,1977.6,1976.5,6.44111778]
["bitfinex","ETHUSD",1772030752630,2.508,1977.6,1976.5,6.44111778]
["bitfinex","ETHUSD",1772030752815,1.2642225,1977.5,1976.5,7.70593724]
["bitfinex","ETHUSD",1772030753017,1.2642225,1977.5,1976.5,7.70596358]
["bitfinex","ETHUSD",1772030753543,1.26420216,1977.6,1976.7,6.44111778]
["bitfinex","ETHUSD",1772030753712,0.002,1976.9,1976.7,6.44111778]
["bitfinex","ETHUSD",1772030754043,7.56415429,1977.8,1976.6,3.59871151]
["bitfinex","ETHUSD",1772030754044,1.26396683,1977.9,1976.9,6.44111778]
["bitfinex","ETHUSD",1772030754342,1.26382355,1978.2,1977.2,6.44111778]
["bitfinex","ETHUSD",1772030754537,1.26382355,1978.2,1977.2,8.79711778]
["bitfinex","ETHUSD",1772030755243,1.26382355,1978.2,1977.3,7.70546815]
["bitfinex","ETHUSD",1772030755438,11.42563539,1978.6,1977.3,11.30417966]
["bitfinex","ETHUSD",1772030755741,6.371526,1978.5,1977.3,7.70546815]
["bitfinex","ETHUSD",1772030756826,8.878526,1978.5,1977.3,7.70546815]
["bitfinex","ETHUSD",1772030757427,1.26364739,1978.4,1977.3,7.70546815]
["bitfinex","ETHUSD",1772030758750,6.371526,1978.2,1976.9,5.91857574]
["bitfinex","ETHUSD",1772030758938,9.97023751,1978.0,1976.9,7.18315607]
["bitfinex","ETHUSD",1772030759133,6.371526,1978.0,1976.9,7.18315607]
["bitfinex","ETHUSD",1772030759448,8.877526,1978.3,1977.4,3.59871151]
["bitfinex","ETHUSD",1772030759765,1.26377514,1978.2,1977.3,5.91857574]
["bitfinex","ETHUSD",1772030760463,7.63530114,1978.2,1977.2,3.62138977]
["bitfinex","ETHUSD",1772030760661,7.63530114,1978.2,1977.2,2.357]
["bitfinex","ETHUSD",1772030760963,7.63530114,1978.2,1976.9,5.91857574]
["bitfinex","ETHUSD",1772030761269,6.371526,1978.1,1976.8,2.356]
["bitfinex","ETHUSD",1772030761571,1.26390293,1978.0,1977.0,9.51728725]
["bitfinex","ETHUSD",1772030761841,1.26390293,1978.0,1976.8,3.62066531]
["bitfinex","ETHUSD",1772030761842,6.371526,1977.9,1976.8,3.62066531]
["bitfinex","ETHUSD",1772030762547,6.371526,1977.9,1976.8,3.62066658]
["bitfinex","ETHUSD",1772030763446,6.371526,1977.9,1976.8,2.356]
["bitfinex","ETHUSD",1772030763649,7.6357485,1977.5,1976.4,8.27457574]
["bitfinex","ETHUSD",1772030763822,7.6357485,1977.5,1976.1,7.18366215]
["bitfinex","ETHUSD",1772030763823,6.371526,1977.3,1976.1,7.18366215]
["bitfinex","ETHUSD",1772030765345,6.371526,1977.3,1976.3,5.91857574]
["bitfinex","ETHUSD",1772030765554,6.371526,1977.3,1976.1,1.26508641]
["bitfinex","ETHUSD",1772030765757,7.63594032,1977.2,1976.1,1.26508641]
["bitfinex","ETHUSD",1772030766058,7.63594032,1977.2,1976.2,16.406035]
["bitfinex","ETHUSD",1772030766354,1.26441432,1977.2,1976.4,3.59871151]
["bitfinex","ETHUSD",1772030766535,1.26441432,1977.2,1976.4,11.87328725]
["bitfinex","ETHUSD",1772030766728,1.26440212,1977.3,1976.4,11.87328725]
["bitfinex","ETHUSD",1772030766957,7.63592812,1977.3,1976.4,2.356]
["bitfinex","ETHUSD",1772030767844,7.63592812,1977.3,1976.1,7.18466215]
["bitfinex","ETHUSD",1772030767845,7.63592812,1977.3,1976.1,5.91957574]
["bitfinex","ETHUSD",1772030768031,6.371526,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1772030769457,6.371526,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1772030769657,8.879526,1977.2,1976.0,7.1847339]
["bitfinex","ETHUSD",1772030769954,7.63600427,1977.1,1976.0,0.001]
["bitfinex","ETHUSD",1772030770458,6.371526,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1772030770833,6.371526,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1772030771174,6.371526,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1772030771858,1.26499013,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772030773879,7.63651613,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772030774183,1.26499013,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772030774331,3.77097414,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1772030774658,6.371526,1977.0,1975.8,5.91957574]
["bitfinex","ETHUSD",1772030774873,1.2646062,1976.9,1976.1,5.91857574]
["bitfinex","ETHUSD",1772030775229,5.0584248,1977.0,1976.1,5.91857574]
["bitfinex","ETHUSD",1772030775434,1.2646062,1976.9,1976.1,5.91857574]
["bitfinex","ETHUSD",1772030775643,5.05800961,1977.1,1976.1,5.91857574]
["bitfinex","ETHUSD",1772030775842,5.05800961,1977.1,1976.2,7.18362988]
["bitfinex","ETHUSD",1772030776161,1.26446211,1977.2,1976.2,5.91857574]
["bitfinex","ETHUSD",1772030776842,8.877526,1977.1,1976.2,5.91857574]
["bitfinex","ETHUSD",1772030777240,6.371526,1977.0,1976.0,5.91857574]
["bitfinex","ETHUSD",1772030778040,1.2646062,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1772030778543,1.2646062,1976.9,1976.1,7.1836939]
["bitfinex","ETHUSD",1772030778747,2.506,1977.0,1976.1,7.1836939]
["bitfinex","ETHUSD",1772030779467,5.06835216,1977.0,1976.0,7.18373994]
["bitfinex","ETHUSD",1772030779643,2.506,1977.0,1976.0,7.18373994]
["bitfinex","ETHUSD",1772030780265,1.2646062,1976.9,1976.0,7.18373994]
["bitfinex","ETHUSD",1772030780558,2.505,1977.2,1976.3,5.91857574]
["bitfinex","ETHUSD",1772030780765,2.507,1977.2,1976.4,2.56235216]
["bitfinex","ETHUSD",1772030781061,2.507,1977.2,1976.3,5.91857574]
["bitfinex","ETHUSD",1772030781964,0.002,1977.2,1976.6,8.4809279]
["bitfinex","ETHUSD",1772030782269,0.002,1977.2,1976.8,8.4809279]
["bitfinex","ETHUSD",1772030782477,0.002,1977.2,1976.8,5.91857574]
["bitfinex","ETHUSD",1772030782871,0.002,1977.2,1976.9,5.91857574]
["bitfinex","ETHUSD",1772030784053,0.002,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1772030784283,0.002,1977.7,1977.1,5.91857574]
["bitfinex","ETHUSD",1772030784572,0.002,1977.7,1977.2,8.4809279]
["bitfinex","ETHUSD",1772030784777,0.002,1977.7,1977.3,5.91857574]
["bitfinex","ETHUSD",1772030786078,0.002,1977.7,1977.3,7.08510599]
["bitfinex","ETHUSD",1772030786975,0.002,1977.7,1977.3,7.04786211]
["bitfinex","ETHUSD",1772030787169,0.002,1977.7,1977.3,7.0478653]
["bitfinex","ETHUSD",1772030787481,0.002,1977.7,1977.3,7.04785678]
["bitfinex","ETHUSD",1772030787701,6.20665795,1978.6,1977.5,2.56235216]
["bitfinex","ETHUSD",1772030787899,7.46992222,1979.0,1978.0,2.56235216]
["bitfinex","ETHUSD",1772030788048,7.46992222,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1772030788443,1.26326427,1979.0,1978.1,7.1225712]
["bitfinex","ETHUSD",1772030788672,1.26326427,1979.0,1978.2,8.42108433]
["bitfinex","ETHUSD",1772030788979,5.05264657,1979.2,1978.4,8.42108433]
["bitfinex","ETHUSD",1772030789157,5.05264657,1979.2,1978.4,5.85873217]
["bitfinex","ETHUSD",1772030789556,1.26313662,1979.2,1978.5,5.91209428]
["bitfinex","ETHUSD",1772030789865,2.71940366,1979.7,1978.5,5.91209428]
["bitfinex","ETHUSD",1772030790071,2.71940366,1979.7,1979.0,2.56235216]
["bitfinex","ETHUSD",1772030790072,1.41991628,1979.7,1979.0,2.56235216]
["bitfinex","ETHUSD",1772030790369,1.26243498,1980.3,1979.6,2.56235216]
["bitfinex","ETHUSD",1772030790585,6.03825617,1980.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1772030790586,1.26211631,1980.8,1979.8,8.47444644]
["bitfinex","ETHUSD",1772030790788,1.26211631,1980.8,1980.0,2.56235216]
["bitfinex","ETHUSD",1772030791171,7.30037248,1980.8,1980.1,0.43173637]
["bitfinex","ETHUSD",1772030791386,6.03825617,1980.5,1979.4,2.56235216]
["bitfinex","ETHUSD",1772030791589,8.53325617,1980.4,1979.4,2.56235216]
["bitfinex","ETHUSD",1772030791890,2.56235216,1979.8,1978.7,2.351]
["bitfinex","ETHUSD",1772030792101,6.03825617,1979.7,1978.7,2.351]
["bitfinex","ETHUSD",1772030792261,7.30113756,1979.6,1978.7,2.351]
["bitfinex","ETHUSD",1772030792467,8.60060833,1979.2,1978.0,2.35]
["bitfinex","ETHUSD",1772030792661,6.03825617,1979.2,1978.1,2.56235216]
["bitfinex","ETHUSD",1772030793065,6.03825617,1979.2,1978.3,2.56235216]
["bitfinex","ETHUSD",1772030793265,7.30113756,1979.6,1978.3,8.47444644]
["bitfinex","ETHUSD",1772030793497,7.30113756,1979.6,1978.7,2.56235216]
["bitfinex","ETHUSD",1772030793695,7.30113756,1979.6,1978.4,5.91209428]
["bitfinex","ETHUSD",1772030793696,7.30113756,1979.6,1978.5,4.91135216]
["bitfinex","ETHUSD",1772030793868,7.30113756,1979.6,1978.6,2.56235216]
["bitfinex","ETHUSD",1772030794069,1.26288139,1979.6,1978.8,2.56235216]
["bitfinex","ETHUSD",1772030794270,11.08697971,1980.7,1979.4,11.0367986]
["bitfinex","ETHUSD",1772030794465,1.26218003,1980.7,1979.9,2.56235216]
["bitfinex","ETHUSD",1772030794997,1.26218003,1980.7,1979.7,2.56235216]
["bitfinex","ETHUSD",1772030795369,1.26218003,1980.7,1979.6,2.56235216]
["bitfinex","ETHUSD",1772030795594,1.26418003,1980.7,1979.6,2.56235216]
["bitfinex","ETHUSD",1772030795995,3.76018003,1980.7,1979.6,2.56235216]
["bitfinex","ETHUSD",1772030796694,2.56235216,1980.5,1979.3,3.61202764]
["bitfinex","ETHUSD",1772030796899,6.03825617,1980.6,1979.4,2.56235216]
["bitfinex","ETHUSD",1772030797096,6.03825617,1980.6,1979.6,2.56235216]
["bitfinex","ETHUSD",1772030797473,3.76018003,1980.7,1979.6,2.56235216]
["bitfinex","ETHUSD",1772030797677,3.76018003,1980.7,1979.8,2.56235216]
["bitfinex","ETHUSD",1772030798174,3.76018003,1980.7,1979.6,2.56235216]
["bitfinex","ETHUSD",1772030798375,3.76018003,1980.7,1979.6,3.8243709]
["bitfinex","ETHUSD",1772030798808,3.76018003,1980.7,1979.8,2.56235216]
["bitfinex","ETHUSD",1772030799371,3.76018003,1980.7,1979.6,3.8251709]
["bitfinex","ETHUSD",1772030800472,3.76018003,1980.7,1979.8,2.56235216]
["bitfinex","ETHUSD",1772030800903,2.498,1980.7,1980.0,2.56235216]
["bitfinex","ETHUSD",1772030801078,9.79844936,1980.7,1979.6,3.8251709]
["bitfinex","ETHUSD",1772030801401,2.498,1980.7,1980.0,8.47444644]
["bitfinex","ETHUSD",1772030801600,1.26418697,1980.7,1980.0,5.91209428]
["bitfinex","ETHUSD",1772030801842,0.002,1980.7,1980.0,2.56235216]
["bitfinex","ETHUSD",1772030801970,1.26418592,1980.7,1980.0,2.56235216]
["bitfinex","ETHUSD",1772030802166,0.002,1980.7,1980.0,8.47444644]
["bitfinex","ETHUSD",1772030802384,0.002,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1772030802585,0.002,1980.7,1980.0,7.17467163]
["bitfinex","ETHUSD",1772030803010,0.002,1980.7,1980.2,2.56235216]
["bitfinex","ETHUSD",1772030803193,1.26182272,1981.3,1980.4,8.47444644]
["bitfinex","ETHUSD",1772030803497,1.26182272,1981.3,1980.5,5.91209428]
["bitfinex","ETHUSD",1772030803715,1.26182272,1981.3,1980.2,4.668393]
["bitfinex","ETHUSD",1772030803873,3.82417488,1981.3,1980.3,2.345]
["bitfinex","ETHUSD",1772030804172,1.26182272,1981.3,1980.3,8.25709428]
["bitfinex","ETHUSD",1772030804373,1.26182272,1981.3,1980.5,2.56235216]
["bitfinex","ETHUSD",1772030804712,1.26154311,1981.7,1980.9,2.56235216]
["bitfinex","ETHUSD",1772030805009,1.26154311,1981.7,1981.0,0.43964743]
["bitfinex","ETHUSD",1772030805310,1.26154311,1981.7,1980.8,2.344]
["bitfinex","ETHUSD",1772030805825,1.26154311,1981.7,1980.8,2.78364743]
["bitfinex","ETHUSD",1772030806023,1.26154311,1981.7,1980.8,2.344]
["bitfinex","ETHUSD",1772030806318,1.26154311,1981.7,1980.8,2.78364743]
["bitfinex","ETHUSD",1772030806533,3.74946341,1981.9,1981.2,2.56235216]
["bitfinex","ETHUSD",1772030806694,5.04521552,1982.1,1981.2,2.56235216]
["bitfinex","ETHUSD",1772030807003,5.04521552,1982.1,1981.0,5.91209428]
["bitfinex","ETHUSD",1772030807200,5.04391149,1982.6,1981.5,5.91209428]
["bitfinex","ETHUSD",1772030807404,1.5124794,1983.5,1982.4,2.56235216]
["bitfinex","ETHUSD",1772030807405,1.26039828,1983.5,1982.4,2.56235216]
["bitfinex","ETHUSD",1772030807808,1.41743492,1983.6,1982.6,5.91209428]
["bitfinex","ETHUSD",1772030808012,0.1570515,1983.6,1983.2,2.56235216]
["bitfinex","ETHUSD",1772030808192,1.26001713,1984.1,1983.4,8.47444644]
["bitfinex","ETHUSD",1772030808396,1.26001713,1984.1,1983.0,5.12470432]
["bitfinex","ETHUSD",1772030808397,1.26008064,1984.0,1983.0,5.91209428]
["bitfinex","ETHUSD",1772030808641,2.56235216,1983.6,1982.2,5.91209428]
["bitfinex","ETHUSD",1772030808818,2.485,1983.5,1982.2,5.91209428]
["bitfinex","ETHUSD",1772030809126,2.485,1983.5,1982.5,3.310322]
["bitfinex","ETHUSD",1772030809356,2.485,1983.5,1982.5,5.91209428]
["bitfinex","ETHUSD",1772030809530,1.26008064,1984.0,1982.6,22.951988]
["bitfinex","ETHUSD",1772030809695,2.56235216,1983.8,1982.6,5.91209428]
["bitfinex","ETHUSD",1772030810198,2.56235216,1983.6,1982.6,5.91209428]
["bitfinex","ETHUSD",1772030810523,1.26020768,1983.8,1982.6,9.73457152]
["bitfinex","ETHUSD",1772030810728,1.26020768,1983.8,1982.6,7.17221936]
["bitfinex","ETHUSD",1772030810920,2.56235216,1983.7,1982.6,5.91129428]
["bitfinex","ETHUSD",1772030811224,2.56235216,1983.7,1982.6,7.17226385]
["bitfinex","ETHUSD",1772030811544,3.7440611,1984.1,1983.2,2.56235216]
["bitfinex","ETHUSD",1772030811856,13.6399599,1984.4,1982.7,2.34]
["bitfinex","ETHUSD",1772030811857,5.03667617,1985.6,1983.9,5.91209428]
["bitfinex","ETHUSD",1772030812008,0.00799697,1986.9,1985.4,5.12470432]
["bitfinex","ETHUSD",1772030812199,0.00799697,1986.9,1985.8,17.543002]
["bitfinex","ETHUSD",1772030812399,3.34,1987.4,1985.8,6.1848167]
["bitfinex","ETHUSD",1772030812626,6.937217,1987.2,1985.8,6.1848167]
["bitfinex","ETHUSD",1772030812829,1.25798822,1987.3,1985.8,6.1848167]
["bitfinex","ETHUSD",1772030813023,6.605795,1987.2,1985.8,6.1848167]
["bitfinex","ETHUSD",1772030813242,1.25798822,1987.3,1985.0,2.346]
["bitfinex","ETHUSD",1772030813243,6.03825617,1986.5,1985.0,5.91209428]
["bitfinex","ETHUSD",1772030813446,6.03825617,1986.1,1984.2,2.53937906]
["bitfinex","ETHUSD",1772030813645,6.195008,1984.8,1984.1,0.2631]
["bitfinex","ETHUSD",1772030813812,6.195008,1984.5,1983.7,2.345]
["bitfinex","ETHUSD",1772030814012,6.195008,1984.3,1983.2,7.908852]
["bitfinex","ETHUSD",1772030814231,6.194208,1984.2,1983.2,5.4973]
["bitfinex","ETHUSD",1772030814439,6.03825617,1985.5,1983.9,2.53937906]
["bitfinex","ETHUSD",1772030814635,5.03582624,1985.8,1984.6,15.242434]
["bitfinex","ETHUSD",1772030814920,11.07376605,1985.9,1984.6,15.242434]
["bitfinex","ETHUSD",1772030815117,11.07376605,1985.9,1984.7,13.510983]
["bitfinex","ETHUSD",1772030815347,6.03825617,1985.9,1984.7,14.77066306]
["bitfinex","ETHUSD",1772030815516,6.03825617,1985.9,1984.8,16.187179]
["bitfinex","ETHUSD",1772030815861,1.50989971,1986.9,1985.3,2.53937906]
["bitfinex","ETHUSD",1772030815862,6.09143661,1986.4,1985.3,2.53937906]
["bitfinex","ETHUSD",1772030816156,3.75387996,1987.5,1986.0,22.830452]
["bitfinex","ETHUSD",1772030816361,3.75387996,1987.5,1985.4,2.43492]
["bitfinex","ETHUSD",1772030816362,6.09143661,1987.0,1985.4,2.355]
["bitfinex","ETHUSD",1772030816515,1.25824148,1986.9,1985.6,5.7040587]
["bitfinex","ETHUSD",1772030816720,7.34967809,1986.9,1985.6,1.2590417]
["bitfinex","ETHUSD",1772030816922,7.34967809,1986.9,1985.7,6.911846]
["bitfinex","ETHUSD",1772030817124,1.25798822,1987.3,1985.8,22.830452]
["bitfinex","ETHUSD",1772030817324,6.09143661,1987.9,1986.3,2.53937906]
["bitfinex","ETHUSD",1772030817523,7.34905409,1987.9,1985.8,2.53937906]
["bitfinex","ETHUSD",1772030817822,7.34905409,1987.9,1985.5,5.0363366]
["bitfinex","ETHUSD",1772030817823,6.09143661,1987.0,1985.3,3.61076152]
["bitfinex","ETHUSD",1772030818126,6.09143661,1987.5,1985.6,2.53937906]
["bitfinex","ETHUSD",1772030818328,6.09143661,1987.5,1986.0,22.830452]
["bitfinex","ETHUSD",1772030818543,7.34936153,1987.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1772030818741,7.34936153,1987.4,1985.8,3.61889894]
["bitfinex","ETHUSD",1772030818926,7.34936153,1987.4,1985.9,12.746147]
["bitfinex","ETHUSD",1772030819128,6.09143661,1987.0,1985.5,22.737488]
["bitfinex","ETHUSD",1772030819332,2.501,1986.9,1985.4,8.544541]
["bitfinex","ETHUSD",1772030819540,6.09143661,1986.8,1985.1,2.359]
["bitfinex","ETHUSD",1772030819719,6.09143661,1986.5,1985.1,2.359]
["bitfinex","ETHUSD",1772030819923,6.09063661,1986.5,1985.1,2.359]
["bitfinex","ETHUSD",1772030820347,6.09063661,1986.5,1985.1,3.61836456]
["bitfinex","ETHUSD",1772030820547,6.09143661,1986.2,1984.5,6.038203]
["bitfinex","ETHUSD",1772030820749,6.09143661,1986.2,1984.0,3.61808064]
["bitfinex","ETHUSD",1772030820750,6.09143661,1985.6,1984.0,3.61808064]
["bitfinex","ETHUSD",1772030820935,6.09143661,1985.6,1984.1,5.33288]
["bitfinex","ETHUSD",1772030821445,6.09143661,1985.8,1984.3,22.830452]
["bitfinex","ETHUSD",1772030821630,6.09143661,1985.5,1984.1,3.912]
["bitfinex","ETHUSD",1772030822155,2.65926585,1985.9,1984.3,9.23843]
["bitfinex","ETHUSD",1772030822353,8.63081567,1985.6,1984.2,2.357]
["bitfinex","ETHUSD",1772030822728,1.25912868,1985.5,1984.0,1.26004]
["bitfinex","ETHUSD",1772030822934,3.75712868,1985.5,1984.1,22.830452]
["bitfinex","ETHUSD",1772030823142,1.25910339,1985.6,1984.5,22.830452]
["bitfinex","ETHUSD",1772030823453,3.91814965,1985.9,1984.6,2.359]
["bitfinex","ETHUSD",1772030823629,3.91814965,1985.9,1984.7,2.35273]
["bitfinex","ETHUSD",1772030823630,2.65926585,1985.9,1984.7,2.35273]
["bitfinex","ETHUSD",1772030823836,1.25852478,1986.5,1985.0,2.53937906]
["bitfinex","ETHUSD",1772030824032,1.25852478,1986.5,1985.1,9.993264]
["bitfinex","ETHUSD",1772030824239,1.25852478,1986.5,1985.1,3.1861]
["bitfinex","ETHUSD",1772030824626,6.09143661,1986.6,1985.3,22.830452]
["bitfinex","ETHUSD",1772030824825,0.26308101,1987.4,1985.9,2.53937906]
["bitfinex","ETHUSD",1772030825047,7.34938902,1987.4,1985.9,8.8513]
["bitfinex","ETHUSD",1772030825248,6.09143661,1987.3,1986.1,17.073341]
["bitfinex","ETHUSD",1772030825473,0.002,1987.5,1986.1,8.355753]
["bitfinex","ETHUSD",1772030825633,1.26590897,1989.0,1987.2,2.53937906]
["bitfinex","ETHUSD",1772030825837,6.09143661,1988.7,1986.8,4.309064]
["bitfinex","ETHUSD",1772030826143,1.26585311,1989.0,1987.6,7.86222]
["bitfinex","ETHUSD",1772030826530,6.09143661,1988.9,1987.0,4.401873]
["bitfinex","ETHUSD",1772030826726,1.25703942,1988.8,1987.2,2.53937906]
["bitfinex","ETHUSD",1772030826928,1.25703942,1988.8,1987.3,4.214223]
["bitfinex","ETHUSD",1772030826929,8.63081567,1988.7,1987.3,4.214223]
["bitfinex","ETHUSD",1772030827251,6.09143661,1987.6,1986.0,2.369]
["bitfinex","ETHUSD",1772030827435,6.09143661,1987.0,1985.0,11.21947034]
["bitfinex","ETHUSD",1772030827765,6.09143661,1987.0,1985.2,10.733013]
["bitfinex","ETHUSD",1772030827962,6.09143661,1987.0,1985.3,2.53937906]
["bitfinex","ETHUSD",1772030828168,6.09063661,1987.0,1985.7,9.027272]
["bitfinex","ETHUSD",1772030828368,6.09063661,1987.0,1985.6,2.53937906]
["bitfinex","ETHUSD",1772030828566,6.09143661,1987.6,1986.3,2.53937906]
["bitfinex","ETHUSD",1772030828865,7.34891908,1988.1,1986.7,2.2915]
["bitfinex","ETHUSD",1772030829072,7.34891908,1988.1,1986.3,2.53937906]
["bitfinex","ETHUSD",1772030829073,7.34891908,1988.1,1986.6,2.381]
["bitfinex","ETHUSD",1772030829271,7.34891908,1988.1,1986.2,2.897163]
["bitfinex","ETHUSD",1772030829272,6.09143661,1987.7,1986.2,2.897163]
["bitfinex","ETHUSD",1772030829432,6.09143661,1987.4,1985.6,5.54700404]
["bitfinex","ETHUSD",1772030829637,6.09143661,1987.4,1985.8,8.132238]
["bitfinex","ETHUSD",1772030829937,2.525,1987.6,1986.1,19.494472]
["bitfinex","ETHUSD",1772030830296,12.65544825,1989.0,1986.7,22.830452]
["bitfinex","ETHUSD",1772030830297,9.87653923,1988.7,1986.7,22.830452]
["bitfinex","ETHUSD",1772030830567,6.09143661,1988.4,1986.9,6.706006]
["bitfinex","ETHUSD",1772030830766,7.34879032,1988.4,1987.0,1.25817815]
["bitfinex","ETHUSD",1772030830969,7.34879032,1988.4,1986.9,1.25819402]
["bitfinex","ETHUSD",1772030831171,7.34879032,1988.4,1987.0,17.582508]
["bitfinex","ETHUSD",1772030831341,5.02916918,1988.6,1987.1,4.327346]
["bitfinex","ETHUSD",1772030831342,1.25716584,1988.6,1987.1,4.327346]
["bitfinex","ETHUSD",1772030831545,0.00893276,1989.0,1987.5,22.830452]
["bitfinex","ETHUSD",1772030831757,1.25621828,1990.2,1988.3,6.30609128]
["bitfinex","ETHUSD",1772030831941,1.25621828,1990.2,1988.5,7.158705]
["bitfinex","ETHUSD",1772030831942,7.34765489,1990.2,1988.5,7.158705]
["bitfinex","ETHUSD",1772030832155,2.53937906,1989.2,1987.3,8.70209128]
["bitfinex","ETHUSD",1772030832359,8.62843661,1989.2,1987.5,0.08192]
["bitfinex","ETHUSD",1772030832560,6.09143661,1989.2,1987.6,4.538671]
["bitfinex","ETHUSD",1772030832741,6.09143661,1989.4,1987.6,15.09516495]
["bitfinex","ETHUSD",1772030833068,5.717347,1988.7,1987.0,7.056018]
["bitfinex","ETHUSD",1772030833273,6.09143661,1988.8,1987.1,0.08192]
["bitfinex","ETHUSD",1772030833639,2.54,1989.1,1987.2,3.096]
["bitfinex","ETHUSD",1772030833974,2.54,1989.1,1987.5,18.223521]
["bitfinex","ETHUSD",1772030834156,2.54,1989.1,1987.5,14.46796]
["bitfinex","ETHUSD",1772030834474,2.53937906,1988.7,1987.0,0.08192]
["bitfinex","ETHUSD",1772030834768,2.53937906,1988.7,1987.1,5.355282]
["bitfinex","ETHUSD",1772030834945,1.25636584,1988.6,1987.1,1.25806392]
["bitfinex","ETHUSD",1772030835535,2.53937906,1988.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1772030835737,2.53937906,1988.1,1986.2,6.30609128]
["bitfinex","ETHUSD",1772030836074,2.53937906,1988.1,1985.3,1.51105101]
["bitfinex","ETHUSD",1772030836075,8.63081567,1987.5,1985.7,7.56504695]
["bitfinex","ETHUSD",1772030836370,2.28474,1987.3,1985.7,7.56504695]
["bitfinex","ETHUSD",1772030836540,2.538,1987.4,1985.8,4.01009]
["bitfinex","ETHUSD",1772030836735,3.475,1987.3,1985.7,1.25895567]
["bitfinex","ETHUSD",1772030836947,3.79743058,1987.2,1985.7,16.740944]
["bitfinex","ETHUSD",1772030837156,11.12364272,1987.3,1985.7,16.740944]
["bitfinex","ETHUSD",1772030837157,1.25803203,1987.3,1985.9,2.53937906]
["bitfinex","ETHUSD",1772030837378,1.25803203,1987.3,1985.7,0.08192]
["bitfinex","ETHUSD",1772030837542,6.09143661,1987.2,1985.7,0.08192]
["bitfinex","ETHUSD",1772030837880,1.25803203,1987.3,1985.8,16.30288]
["bitfinex","ETHUSD",1772030838171,5.0315286,1987.5,1986.1,17.156699]
["bitfinex","ETHUSD",1772030838375,2.53937906,1987.2,1985.6,8.185784]
["bitfinex","ETHUSD",1772030838543,8.63081567,1987.2,1985.7,0.08192]
["bitfinex","ETHUSD",1772030838738,6.09143661,1987.2,1985.7,2.62129906]
["bitfinex","ETHUSD",1772030838970,9.8831084,1987.8,1986.3,2.53937906]
["bitfinex","ETHUSD",1772030839270,6.09143661,1987.7,1986.0,0.08192]
["bitfinex","ETHUSD",1772030839575,6.09143661,1987.6,1986.0,3.09648]
["bitfinex","ETHUSD",1772030839761,6.09143661,1987.6,1986.0,0.08192]
["bitfinex","ETHUSD",1772030840170,6.09143661,1987.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1772030840667,3.55068857,1987.7,1985.6,3.629999]
["bitfinex","ETHUSD",1772030840668,6.09143661,1987.2,1985.6,3.629999]
["bitfinex","ETHUSD",1772030840977,6.09143661,1987.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1772030840978,7.34955145,1987.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1772030841275,8.62343661,1987.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1772030841448,6.09143661,1986.9,1985.4,3.34215112]
["bitfinex","ETHUSD",1772030841652,6.09143661,1986.8,1985.3,1.2592466]
["bitfinex","ETHUSD",1772030841945,2.532,1986.7,1985.3,1.2592466]
["bitfinex","ETHUSD",1772030842539,2.532,1986.7,1985.2,5.03806404]
["bitfinex","ETHUSD",1772030842540,6.09143661,1986.6,1985.2,1.26030027]
["bitfinex","ETHUSD",1772030842940,7.34955145,1987.1,1985.3,26.38114057]
["bitfinex","ETHUSD",1772030843146,6.09143661,1986.9,1985.3,0.08192]
["bitfinex","ETHUSD",1772030843340,6.09143661,1986.9,1985.4,16.933374]
["bitfinex","ETHUSD",1772030843541,6.09143661,1986.9,1985.4,4.835546]
["bitfinex","ETHUSD",1772030843744,6.09143661,1986.9,1985.3,14.412394]
["bitfinex","ETHUSD",1772030843945,6.09143661,1986.9,1985.3,17.96308257]
["bitfinex","ETHUSD",1772030844140,2.531,1987.0,1985.4,22.830452]
["bitfinex","ETHUSD",1772030844370,5.03211527,1987.3,1985.5,22.830452]
["bitfinex","ETHUSD",1772030844571,6.09143661,1987.4,1985.8,6.38801128]
["bitfinex","ETHUSD",1772030844750,10.00831958,1987.9,1986.2,22.830452]
["bitfinex","ETHUSD",1772030844957,6.09143661,1987.8,1986.4,7.068493]
["bitfinex","ETHUSD",1772030845171,1.25754527,1988.0,1986.4,7.068493]
["bitfinex","ETHUSD",1772030845483,3.78750329,1988.1,1986.6,8.761039]
["bitfinex","ETHUSD",1772030845685,3.78750329,1988.1,1986.4,22.451532]
["bitfinex","ETHUSD",1772030846057,9.99111978,1988.1,1986.4,22.451532]
["bitfinex","ETHUSD",1772030846273,9.99111978,1988.1,1986.4,10.592822]
["bitfinex","ETHUSD",1772030846974,7.46111978,1988.1,1986.7,0.08192]
["bitfinex","ETHUSD",1772030847271,7.46111978,1988.1,1986.6,2.044068]
["bitfinex","ETHUSD",1772030848086,0.002,1988.3,1987.0,0.08192]
["bitfinex","ETHUSD",1772030848250,6.20361649,1988.8,1987.2,22.569266]
["bitfinex","ETHUSD",1772030848450,7.46066545,1988.8,1987.2,5.323]
["bitfinex","ETHUSD",1772030848975,7.46066545,1988.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1772030849163,6.20361649,1988.5,1986.7,1.25831939]
["bitfinex","ETHUSD",1772030849487,5.93898152,1988.1,1986.4,2.385]
["bitfinex","ETHUSD",1772030849772,5.93898152,1988.1,1986.4,1.25855105]
["bitfinex","ETHUSD",1772030850157,5.93898152,1988.1,1986.5,9.512377]
["bitfinex","ETHUSD",1772030850352,5.93898152,1988.1,1986.5,13.06306557]
["bitfinex","ETHUSD",1772030850546,8.45998152,1988.1,1986.7,13.690211]
["bitfinex","ETHUSD",1772030850750,8.45998152,1988.1,1986.6,16.119609]
["bitfinex","ETHUSD",1772030850950,1.25729229,1988.4,1987.0,1.25817815]
["bitfinex","ETHUSD",1772030851175,7.19627381,1988.4,1987.1,14.957123]
["bitfinex","ETHUSD",1772030851373,7.19627381,1988.4,1987.1,11.479623]
["bitfinex","ETHUSD",1772030851583,1.25716647,1988.6,1987.1,8.157989]
["bitfinex","ETHUSD",1772030852681,1.25703942,1988.8,1987.1,8.157989]
["bitfinex","ETHUSD",1772030852978,1.25703942,1988.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1772030853150,1.25703942,1988.8,1987.5,7.533692]
["bitfinex","ETHUSD",1772030853851,5.93898152,1989.4,1987.7,3.55068857]
["bitfinex","ETHUSD",1772030854087,5.93898152,1989.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1772030854400,5.93898152,1989.2,1987.5,5.534697]
["bitfinex","ETHUSD",1772030854584,5.93898152,1989.2,1987.5,3.50491]
["bitfinex","ETHUSD",1772030854960,7.19583135,1989.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1772030855559,5.93898152,1989.1,1987.7,20.039264]
["bitfinex","ETHUSD",1772030855757,5.93898152,1989.1,1987.7,5.3357]
["bitfinex","ETHUSD",1772030856181,5.93898152,1989.1,1987.7,5.3349]
["bitfinex","ETHUSD",1772030856889,5.93898152,1989.5,1987.9,5.084]
["bitfinex","ETHUSD",1772030857099,5.93898152,1990.1,1988.2,11.43041371]
["bitfinex","ETHUSD",1772030857287,0.002,1989.1,1988.3,5.77115]
["bitfinex","ETHUSD",1772030857765,5.93898152,1990.1,1988.5,22.828052]
["bitfinex","ETHUSD",1772030857968,2.17823895,1990.3,1988.8,3.55068857]
["bitfinex","ETHUSD",1772030858187,2.17823895,1990.3,1988.7,28.85626171]
["bitfinex","ETHUSD",1772030858355,2.17823895,1990.3,1988.8,11.84575]
["bitfinex","ETHUSD",1772030858556,2.17823895,1990.3,1988.8,17.87395971]
["bitfinex","ETHUSD",1772030858755,2.17823895,1990.3,1989.1,6.02820971]
["bitfinex","ETHUSD",1772030859062,5.93898152,1991.2,1989.6,14.592205]
["bitfinex","ETHUSD",1772030859393,5.93898152,1991.2,1989.6,2.613735]
["bitfinex","ETHUSD",1772030859394,2.89198152,1991.2,1989.6,2.613735]
["bitfinex","ETHUSD",1772030859579,10.97796152,1990.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772030859783,3.73820211,1991.3,1989.5,22.827252]
["bitfinex","ETHUSD",1772030859784,1.25546125,1991.3,1989.5,22.827252]
["bitfinex","ETHUSD",1772030860093,0.1570515,1991.5,1990.3,9.02475]
["bitfinex","ETHUSD",1772030860094,1.41238739,1991.5,1990.3,9.02475]
["bitfinex","ETHUSD",1772030860268,1.41238739,1991.5,1990.1,2.65080982]
["bitfinex","ETHUSD",1772030860470,5.93898152,1991.3,1989.7,6.02820971]
["bitfinex","ETHUSD",1772030860995,1.41238739,1991.5,1990.3,5.7034]
["bitfinex","ETHUSD",1772030861214,1.41238739,1991.5,1990.5,2.8809]
["bitfinex","ETHUSD",1772030861491,1.41238739,1991.5,1990.2,3.55068857]
["bitfinex","ETHUSD",1772030861492,0.1570515,1991.5,1990.4,8.591]
["bitfinex","ETHUSD",1772030861684,0.1570515,1991.5,1990.7,22.827252]
["bitfinex","ETHUSD",1772030861989,7.19382484,1992.3,1991.0,3.55068857]
["bitfinex","ETHUSD",1772030862197,5.93898152,1992.1,1990.4,12.198344]
["bitfinex","ETHUSD",1772030862396,5.93898152,1992.1,1990.5,14.508427]
["bitfinex","ETHUSD",1772030862687,1.25484332,1992.3,1990.7,22.827252]
["bitfinex","ETHUSD",1772030863005,7.20172989,1992.5,1990.9,3.015]
["bitfinex","ETHUSD",1772030863173,5.93898152,1992.1,1990.3,1.25609204]
["bitfinex","ETHUSD",1772030863372,5.93898152,1992.1,1990.4,2.093]
["bitfinex","ETHUSD",1772030863678,5.93898152,1992.1,1990.5,7.84515]
["bitfinex","ETHUSD",1772030863870,1.25483109,1992.3,1990.7,5.620218]
["bitfinex","ETHUSD",1772030864067,1.25481482,1992.4,1990.8,6.02820971]
["bitfinex","ETHUSD",1772030864294,7.19379634,1992.4,1990.6,2.394]
["bitfinex","ETHUSD",1772030864492,5.93898152,1992.4,1991.0,0.08192]
["bitfinex","ETHUSD",1772030864701,1.26271647,1992.5,1991.0,2.54]
["bitfinex","ETHUSD",1772030864865,0.00799697,1992.5,1991.1,6.02820971]
["bitfinex","ETHUSD",1772030865068,1.26272136,1992.5,1991.3,1.25546125]
["bitfinex","ETHUSD",1772030865421,5.93898152,1994.8,1992.5,6.02820971]
["bitfinex","ETHUSD",1772030865573,5.93898152,1995.5,1993.3,6.02820971]
["bitfinex","ETHUSD",1772030865776,5.08559451,1994.9,1992.9,0.40226358]
["bitfinex","ETHUSD",1772030866001,13.13480657,1996.0,1992.5,0.26208759]
["bitfinex","ETHUSD",1772030866002,4.8108014,1994.3,1992.5,0.26208759]
["bitfinex","ETHUSD",1772030866194,30.0,1994.1,1992.5,0.26208759]
["bitfinex","ETHUSD",1772030866389,30.0,1993.7,1992.5,0.26208759]
["bitfinex","ETHUSD",1772030866583,29.9,1993.7,1992.5,0.26208759]
["bitfinex","ETHUSD",1772030866784,3.55068857,1994.5,1993.3,0.1]
["bitfinex","ETHUSD",1772030867002,30.0,1994.7,1992.7,6.02820971]
["bitfinex","ETHUSD",1772030867198,2.545,1994.8,1993.1,6.02820971]
["bitfinex","ETHUSD",1772030867407,6.09568857,1994.8,1993.2,0.38641829]
["bitfinex","ETHUSD",1772030867706,2.545,1994.7,1993.0,6.02820971]
["bitfinex","ETHUSD",1772030868079,18.370431,1994.6,1993.0,6.02820971]
["bitfinex","ETHUSD",1772030868275,3.55068857,1994.3,1992.6,6.02820971]
["bitfinex","ETHUSD",1772030868583,4.81825,1994.6,1992.6,6.02820971]
["bitfinex","ETHUSD",1772030868785,3.86515,1994.6,1992.7,11.47369371]
["bitfinex","ETHUSD",1772030868987,14.16862,1994.6,1992.8,6.02820971]
["bitfinex","ETHUSD",1772030869190,30.0,1994.2,1992.5,1.51675702]
["bitfinex","ETHUSD",1772030869439,4.49728,1994.2,1992.5,6.2902973]
["bitfinex","ETHUSD",1772030869613,1.25288162,1995.4,1993.2,6.02820971]
["bitfinex","ETHUSD",1772030869780,3.55068857,1995.1,1993.2,6.02820971]
["bitfinex","ETHUSD",1772030870109,8.36148997,1994.3,1992.5,0.26208759]
["bitfinex","ETHUSD",1772030870314,2.20015,1994.1,1992.5,1.51678958]
["bitfinex","ETHUSD",1772030870519,2.186,1994.0,1992.5,1.51677739]
["bitfinex","ETHUSD",1772030870689,5.411,1993.9,1992.5,0.26208759]
["bitfinex","ETHUSD",1772030870887,3.2511,1993.9,1992.5,0.26208759]
["bitfinex","ETHUSD",1772030871090,22.388228,1993.7,1992.5,0.26208759]
["bitfinex","ETHUSD",1772030871288,25.93891657,1993.7,1992.5,0.26208759]
["bitfinex","ETHUSD",1772030871496,7.889548,1993.6,1991.9,6.02820971]
["bitfinex","ETHUSD",1772030871699,2.542,1993.5,1991.7,2.65080982]
["bitfinex","ETHUSD",1772030872002,3.73754481,1993.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1772030872203,3.73754481,1993.3,1991.4,7.28356778]
["bitfinex","ETHUSD",1772030872204,4.42779996,1993.1,1991.4,7.28356778]
["bitfinex","ETHUSD",1772030872425,4.42779996,1993.1,1990.4,3.91020192]
["bitfinex","ETHUSD",1772030872426,25.21599,1992.8,1990.4,3.91020192]
["bitfinex","ETHUSD",1772030872714,5.60633,1992.8,1990.9,6.02820971]
["bitfinex","ETHUSD",1772030872928,4.42779996,1993.1,1991.5,6.02820971]
["bitfinex","ETHUSD",1772030873206,4.42779996,1993.1,1991.6,7.28348185]
["bitfinex","ETHUSD",1772030873406,2.543,1993.0,1991.6,7.28348185]
["bitfinex","ETHUSD",1772030873793,2.543,1993.0,1991.6,6.02820971]
["bitfinex","ETHUSD",1772030874123,20.692102,1992.8,1991.4,1.25536496]
["bitfinex","ETHUSD",1772030874277,20.692102,1992.8,1991.1,7.28376384]
["bitfinex","ETHUSD",1772030874278,13.80181,1992.8,1991.1,7.28376384]
["bitfinex","ETHUSD",1772030874485,2.542,1992.7,1991.1,7.28376384]
["bitfinex","ETHUSD",1772030875089,1.25470514,1992.5,1991.1,7.28376384]
["bitfinex","ETHUSD",1772030875709,5.34,1992.4,1991.1,7.28376384]
["bitfinex","ETHUSD",1772030875909,1.25470514,1992.5,1991.1,7.28376384]
["bitfinex","ETHUSD",1772030876112,20.887161,1992.4,1990.8,3.90654887]
["bitfinex","ETHUSD",1772030876416,15.40498,1992.1,1990.6,7.16321218]
["bitfinex","ETHUSD",1772030876709,2.54,1992.0,1990.6,7.16321218]
["bitfinex","ETHUSD",1772030876917,3.55068857,1991.8,1990.2,5.02453727]
["bitfinex","ETHUSD",1772030877080,1.25527214,1991.6,1990.1,11.50348092]
["bitfinex","ETHUSD",1772030877280,0.18685624,1991.5,1990.1,4.33993993]
["bitfinex","ETHUSD",1772030877477,30.0,1991.3,1990.1,4.33993993]
["bitfinex","ETHUSD",1772030877681,4.42779996,1991.1,1990.1,5.59615745]
["bitfinex","ETHUSD",1772030877907,4.42779996,1991.1,1990.1,4.33993993]
["bitfinex","ETHUSD",1772030878229,3.55068857,1990.7,1989.2,6.26456926]
["bitfinex","ETHUSD",1772030878580,10.59606,1990.6,1989.2,6.26456926]
["bitfinex","ETHUSD",1772030878808,2.541,1990.5,1989.2,6.26456926]
["bitfinex","ETHUSD",1772030879121,2.541,1990.5,1988.9,6.26456926]
["bitfinex","ETHUSD",1772030879122,1.25609204,1990.3,1988.9,6.26456926]
["bitfinex","ETHUSD",1772030879408,4.28874999,1990.8,1989.7,6.26456926]
["bitfinex","ETHUSD",1772030879797,15.207437,1990.7,1989.0,6.26456926]
["bitfinex","ETHUSD",1772030879988,2.54,1990.6,1989.0,6.26456926]
["bitfinex","ETHUSD",1772030880193,4.42779996,1990.5,1989.0,6.26456926]
["bitfinex","ETHUSD",1772030880937,23.685344,1990.3,1989.0,6.26456926]
["bitfinex","ETHUSD",1772030881120,22.912579,1990.2,1988.6,5.02815768]
["bitfinex","ETHUSD",1772030881327,22.912579,1990.2,1988.0,1.50896141]
["bitfinex","ETHUSD",1772030881328,24.328179,1989.9,1988.3,5.90734762]
["bitfinex","ETHUSD",1772030881663,2.24186147,1989.8,1988.0,5.0296754]
["bitfinex","ETHUSD",1772030881818,9.84351,1989.7,1988.0,10.93702302]
["bitfinex","ETHUSD",1772030882018,2.16102,1990.1,1988.3,8.645656]
["bitfinex","ETHUSD",1772030882281,2.541,1989.6,1988.4,5.90734762]
["bitfinex","ETHUSD",1772030882416,2.541,1989.6,1988.0,5.0296754]
["bitfinex","ETHUSD",1772030882761,0.18685624,1989.4,1987.6,1.25873507]
["bitfinex","ETHUSD",1772030882939,0.18685624,1989.4,1987.7,5.03071667]
["bitfinex","ETHUSD",1772030883145,6.712194,1989.1,1987.6,0.001]
["bitfinex","ETHUSD",1772030883455,2.54,1989.1,1987.6,5.90834762]
["bitfinex","ETHUSD",1772030883949,3.55068857,1988.9,1987.6,5.90834762]
["bitfinex","ETHUSD",1772030884148,0.18685624,1988.8,1987.6,0.001]
["bitfinex","ETHUSD",1772030884472,2.450826,1988.8,1987.6,0.001]
["bitfinex","ETHUSD",1772030884636,4.42779996,1989.0,1987.6,0.001]
["bitfinex","ETHUSD",1772030884637,2.542,1988.7,1987.6,0.001]
["bitfinex","ETHUSD",1772030885017,4.42779996,1989.0,1987.6,5.90834762]
["bitfinex","ETHUSD",1772030885215,5.68472273,1989.0,1987.9,1.25760853]
["bitfinex","ETHUSD",1772030885411,5.68472273,1989.0,1987.6,0.001]
["bitfinex","ETHUSD",1772030885647,5.68472466,1989.0,1987.7,7.16506804]
["bitfinex","ETHUSD",1772030885818,5.68472466,1989.0,1987.7,7.16606804]
["bitfinex","ETHUSD",1772030886140,4.42779996,1989.0,1987.7,7.16606804]
["bitfinex","ETHUSD",1772030886340,5.6847166,1989.0,1987.9,5.90734762]
["bitfinex","ETHUSD",1772030886544,4.42779996,1989.0,1988.1,5.90734762]
["bitfinex","ETHUSD",1772030886751,5.68471584,1989.0,1987.8,3.5275]
["bitfinex","ETHUSD",1772030886929,5.68471584,1989.0,1987.7,1.25872042]
["bitfinex","ETHUSD",1772030887243,5.68471578,1989.0,1987.9,5.90734762]
["bitfinex","ETHUSD",1772030887550,5.68471348,1989.0,1987.9,5.90734762]
["bitfinex","ETHUSD",1772030887848,5.68471348,1989.0,1987.7,1.25872042]
["bitfinex","ETHUSD",1772030888542,2.267813,1988.9,1987.7,0.001]
["bitfinex","ETHUSD",1772030888948,6.47845707,1988.8,1987.6,0.001]
["bitfinex","ETHUSD",1772030889247,1.25722906,1988.5,1987.6,0.001]
["bitfinex","ETHUSD",1772030889449,2.539,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1772030889974,0.18685624,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1772030890169,12.889426,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1772030890333,2.54,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1772030890725,2.54,1988.2,1986.9,7.16555568]
["bitfinex","ETHUSD",1772030891330,1.25748201,1988.1,1986.9,1.25820806]
["bitfinex","ETHUSD",1772030892844,4.42779996,1988.0,1986.5,5.03397751]
["bitfinex","ETHUSD",1772030893038,4.42779996,1988.0,1986.5,10.94132513]
["bitfinex","ETHUSD",1772030893226,1.25760853,1987.9,1986.5,10.94132513]
["bitfinex","ETHUSD",1772030893744,1.25760853,1987.9,1986.5,7.16584246]
["bitfinex","ETHUSD",1772030893950,1.25760853,1987.9,1986.4,1.25854003]
["bitfinex","ETHUSD",1772030894133,2.535,1987.8,1986.4,1.25854003]
["bitfinex","ETHUSD",1772030894721,7.337267,1987.8,1986.4,1.25854003]
["bitfinex","ETHUSD",1772030894941,2.534,1987.7,1986.4,7.16588765]
["bitfinex","ETHUSD",1772030895463,2.532,1987.9,1986.6,5.90734762]
["bitfinex","ETHUSD",1772030895858,4.42779996,1987.8,1986.6,5.90734762]
["bitfinex","ETHUSD",1772030896377,4.42779996,1987.8,1986.4,1.25854003]
["bitfinex","ETHUSD",1772030896865,4.42779996,1987.8,1986.6,5.90734762]
["bitfinex","ETHUSD",1772030897049,4.42779996,1987.8,1986.8,5.90734762]
["bitfinex","ETHUSD",1772030897233,4.42779996,1987.8,1986.9,7.1655891]
["bitfinex","ETHUSD",1772030898147,4.42779996,1987.8,1986.4,7.16590581]
["bitfinex","ETHUSD",1772030898465,5.68549037,1987.8,1986.5,12.346168]
["bitfinex","ETHUSD",1772030898762,5.68549037,1987.8,1986.5,5.90734762]
["bitfinex","ETHUSD",1772030898929,2.527,1987.7,1986.5,5.90734762]
["bitfinex","ETHUSD",1772030899334,1.25779834,1987.6,1986.6,1.25843149]
["bitfinex","ETHUSD",1772030899531,1.25779834,1987.6,1986.5,7.16582608]
["bitfinex","ETHUSD",1772030900440,7.55468556,1988.2,1986.7,5.90834762]
["bitfinex","ETHUSD",1772030900949,7.55468556,1988.2,1986.9,5.90734762]
["bitfinex","ETHUSD",1772030901254,2.53562878,1988.1,1986.9,5.90734762]
["bitfinex","ETHUSD",1772030901455,1.25754527,1988.0,1986.7,1.25936814]
["bitfinex","ETHUSD",1772030901780,1.25754527,1988.0,1986.7,7.16671576]
["bitfinex","ETHUSD",1772030902572,30.0,1987.9,1986.7,0.001]
["bitfinex","ETHUSD",1772030902753,1.25754527,1988.0,1986.7,0.001]
["bitfinex","ETHUSD",1772030903071,1.25754527,1988.0,1986.7,5.90834762]
["bitfinex","ETHUSD",1772030903761,1.25754527,1988.0,1986.7,7.16670437]
["bitfinex","ETHUSD",1772030904067,2.53562878,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1772030904235,4.42779996,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1772030904440,4.42779996,1987.2,1986.5,1.25949071]
["bitfinex","ETHUSD",1772030904648,3.41877893,1987.2,1986.5,7.16683833]
["bitfinex","ETHUSD",1772030905065,3.41877893,1987.2,1986.5,5.90834762]
["bitfinex","ETHUSD",1772030905365,1.25811484,1987.1,1986.5,5.90834762]
["bitfinex","ETHUSD",1772030905536,1.25811484,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1772030905961,4.67687635,1987.2,1986.5,1.25948032]
["bitfinex","ETHUSD",1772030906332,4.67687635,1987.2,1986.5,1.25946434]
["bitfinex","ETHUSD",1772030906544,3.41877893,1987.2,1986.5,1.25946434]
["bitfinex","ETHUSD",1772030906740,3.41877893,1987.2,1986.5,7.5564141]
["bitfinex","ETHUSD",1772030908191,5.03069114,1987.8,1986.7,6.29694976]
["bitfinex","ETHUSD",1772030909874,5.03069114,1987.8,1986.7,7.55531704]
["bitfinex","ETHUSD",1772030910073,5.03069114,1987.8,1986.7,7.55531581]
["bitfinex","ETHUSD",1772030911187,1.25754527,1988.0,1986.8,6.54697747]
["bitfinex","ETHUSD",1772030911489,1.25754527,1988.0,1987.1,7.34617639]
["bitfinex","ETHUSD",1772030911656,1.25754527,1988.0,1987.1,6.08806155]
["bitfinex","ETHUSD",1772030912775,3.7675046,1988.1,1987.1,6.08806155]
["bitfinex","ETHUSD",1772030913284,3.7675046,1988.1,1986.9,3.62823109]
["bitfinex","ETHUSD",1772030913467,1.2575046,1988.1,1987.0,6.08806155]
["bitfinex","ETHUSD",1772030913656,1.25735552,1988.4,1987.2,6.08806155]
["bitfinex","ETHUSD",1772030913983,5.03044003,1988.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1772030913984,0.002,1988.7,1987.5,6.08806155]
["bitfinex","ETHUSD",1772030914183,0.002,1988.7,1987.8,6.08806155]
["bitfinex","ETHUSD",1772030914530,1.25910494,1988.7,1987.8,6.08806155]
["bitfinex","ETHUSD",1772030914656,0.002,1988.7,1987.8,6.08806155]
["bitfinex","ETHUSD",1772030915293,7.53217938,1989.2,1988.1,6.08806155]
["bitfinex","ETHUSD",1772030915294,2.505,1989.2,1988.1,6.08806155]
["bitfinex","ETHUSD",1772030915488,1.25958365,1989.6,1988.4,6.08806155]
["bitfinex","ETHUSD",1772030915696,1.25958365,1989.6,1988.6,7.34522739]
["bitfinex","ETHUSD",1772030915987,0.003,1989.6,1988.7,6.08806155]
["bitfinex","ETHUSD",1772030916373,0.003,1989.6,1988.8,6.08806155]
["bitfinex","ETHUSD",1772030916577,9.51812888,1990.8,1989.3,8.62369033]
["bitfinex","ETHUSD",1772030916760,1.25583965,1990.7,1989.5,6.08806155]
["bitfinex","ETHUSD",1772030917568,8.0562469,1990.8,1990.0,6.08806155]
["bitfinex","ETHUSD",1772030917569,3.03292837,1990.8,1990.0,6.08806155]
["bitfinex","ETHUSD",1772030917858,3.03292837,1990.8,1990.3,6.08806155]
["bitfinex","ETHUSD",1772030918511,4.28870664,1990.8,1989.8,6.08806155]
["bitfinex","ETHUSD",1772030918711,4.28870664,1990.8,1990.0,6.08806155]
["bitfinex","ETHUSD",1772030918712,3.03292837,1990.8,1990.0,6.08806155]
["bitfinex","ETHUSD",1772030918910,4.60985395,1992.2,1990.4,6.08806155]
["bitfinex","ETHUSD",1772030918911,8.05362878,1992.2,1990.4,6.08806155]
["bitfinex","ETHUSD",1772030919216,2.53562878,1991.9,1990.4,6.08806155]
["bitfinex","ETHUSD",1772030919388,2.53562878,1991.6,1990.4,6.08806155]
["bitfinex","ETHUSD",1772030919596,1.25539821,1991.4,1990.1,3.61921163]
["bitfinex","ETHUSD",1772030919795,2.53562878,1991.3,1990.0,1.25624183]
["bitfinex","ETHUSD",1772030919994,2.53562878,1991.3,1989.9,7.34439912]
["bitfinex","ETHUSD",1772030920210,1.25539821,1991.4,1989.9,7.34439912]
["bitfinex","ETHUSD",1772030920787,1.25539821,1991.4,1990.2,6.08806155]
["bitfinex","ETHUSD",1772030921316,14.93721,1991.3,1989.9,1.25633757]
["bitfinex","ETHUSD",1772030921513,2.53562878,1991.3,1989.9,1.25633757]
["bitfinex","ETHUSD",1772030921697,1.25558736,1991.1,1989.9,1.25633757]
["bitfinex","ETHUSD",1772030921892,1.25558736,1991.1,1989.8,9.70642367]
["bitfinex","ETHUSD",1772030922094,1.25558736,1991.1,1989.8,8.45006155]
["bitfinex","ETHUSD",1772030922299,2.53562878,1990.7,1989.1,6.08806155]
["bitfinex","ETHUSD",1772030922486,7.4038,1990.5,1989.1,6.08806155]
["bitfinex","ETHUSD",1772030922687,4.244,1990.5,1989.1,6.08806155]
["bitfinex","ETHUSD",1772030922908,20.025763,1990.3,1989.0,2.359]
["bitfinex","ETHUSD",1772030923103,6.669584,1990.3,1989.0,2.359]
["bitfinex","ETHUSD",1772030923296,5.324199,1990.5,1989.0,2.359]
["bitfinex","ETHUSD",1772030923591,8.97720051,1990.6,1988.7,1.25710262]
["bitfinex","ETHUSD",1772030923592,1.25615516,1990.2,1988.7,1.25710262]
["bitfinex","ETHUSD",1772030923927,1.25615516,1990.2,1988.6,12.62647206]
["bitfinex","ETHUSD",1772030923928,10.768887,1990.0,1988.6,7.34518278]
["bitfinex","ETHUSD",1772030924224,7.94462878,1989.8,1988.5,3.61516968]
["bitfinex","ETHUSD",1772030924551,6.225709,1989.7,1988.3,1.25735552]
["bitfinex","ETHUSD",1772030924688,2.153737,1990.1,1988.7,6.08806155]
["bitfinex","ETHUSD",1772030924885,1.25615516,1990.2,1989.0,6.08806155]
["bitfinex","ETHUSD",1772030925121,5.02436818,1990.4,1989.0,6.08806155]
["bitfinex","ETHUSD",1772030926209,6.48520051,1991.7,1989.7,6.08806155]
["bitfinex","ETHUSD",1772030926412,6.48520051,1991.7,1989.3,22.927252]
["bitfinex","ETHUSD",1772030926413,1.25527214,1991.6,1990.0,6.08806155]
["bitfinex","ETHUSD",1772030927112,3.74927214,1991.6,1990.0,6.08806155]
["bitfinex","ETHUSD",1772030927301,3.396146,1991.1,1989.4,6.08806155]
["bitfinex","ETHUSD",1772030927618,2.53562878,1990.9,1989.4,6.08806155]
["bitfinex","ETHUSD",1772030927917,2.493,1990.8,1989.4,6.08806155]
["bitfinex","ETHUSD",1772030928217,1.25590274,1990.6,1989.5,1.25659713]
["bitfinex","ETHUSD",1772030928520,1.25590274,1990.6,1989.5,7.34465868]
["bitfinex","ETHUSD",1772030929087,7.51661097,1990.8,1989.5,7.34465868]
["bitfinex","ETHUSD",1772030929088,3.74881355,1990.8,1989.5,7.34465868]
["bitfinex","ETHUSD",1772030929317,1.25581355,1990.8,1989.5,7.34465868]
["bitfinex","ETHUSD",1772030929797,1.25581355,1990.8,1989.7,6.08806155]
["bitfinex","ETHUSD",1772030930187,2.53562878,1991.2,1989.8,7.34446922]
["bitfinex","ETHUSD",1772030930383,5.02262878,1991.2,1989.8,7.34446922]
["bitfinex","ETHUSD",1772030931415,2.487,1991.2,1989.8,7.34446922]
["bitfinex","ETHUSD",1772030932217,2.487,1991.2,1989.7,5.02563071]
["bitfinex","ETHUSD",1772030932218,3.74254829,1991.2,1990.2,1.25615516]
["bitfinex","ETHUSD",1772030932425,3.74254829,1991.2,1990.2,7.34421671]
["bitfinex","ETHUSD",1772030932632,2.487,1991.2,1990.3,8.62369033]
["bitfinex","ETHUSD",1772030932926,1.25537463,1991.5,1990.4,6.08806155]
["bitfinex","ETHUSD",1772030933520,1.25537463,1991.5,1990.2,1.25615516]
["bitfinex","ETHUSD",1772030933691,1.25537463,1991.5,1990.1,2.65991527]
["bitfinex","ETHUSD",1772030933895,3.79100341,1991.5,1990.0,1.25624778]
["bitfinex","ETHUSD",1772030934094,6.48520051,1992.2,1990.7,8.62369033]
["bitfinex","ETHUSD",1772030934440,2.53562878,1992.8,1991.7,13.760049]
["bitfinex","ETHUSD",1772030934441,1.25470514,1992.5,1991.7,13.760049]
["bitfinex","ETHUSD",1772030934943,1.25470514,1992.5,1991.8,13.760049]
["bitfinex","ETHUSD",1772030935221,1.25470514,1992.5,1991.9,13.760049]
["bitfinex","ETHUSD",1772030935418,3.73365111,1992.6,1992.2,13.760049]
["bitfinex","ETHUSD",1772030935597,1.25465111,1992.6,1992.2,13.760049]
["bitfinex","ETHUSD",1772030935802,1.25465111,1992.6,1992.1,13.760049]
["bitfinex","ETHUSD",1772030936213,5.0184483,1992.7,1991.4,2.353]
["bitfinex","ETHUSD",1772030936214,15.897847,1992.7,1991.5,1.25533517]
["bitfinex","ETHUSD",1772030936406,5.0185687,1992.8,1991.6,6.17781518]
["bitfinex","ETHUSD",1772030937135,5.01733373,1993.1,1991.7,6.17781518]
["bitfinex","ETHUSD",1772030937339,2.331,1993.0,1991.7,6.17781518]
["bitfinex","ETHUSD",1772030937547,5.01733373,1993.1,1991.7,6.17481518]
["bitfinex","ETHUSD",1772030938038,2.542066,1993.0,1991.7,6.17481518]
["bitfinex","ETHUSD",1772030938340,30.0,1992.8,1991.7,6.17481518]
["bitfinex","ETHUSD",1772030938644,30.0,1992.8,1991.2,2.348]
["bitfinex","ETHUSD",1772030938645,3.79008208,1992.9,1991.3,6.17781518]
["bitfinex","ETHUSD",1772030938841,14.24994,1992.8,1991.3,6.17781518]
["bitfinex","ETHUSD",1772030939005,22.421723,1992.5,1991.3,6.17781518]
["bitfinex","ETHUSD",1772030939333,2.53562878,1992.0,1990.9,6.17781518]
["bitfinex","ETHUSD",1772030939517,8.768037,1991.9,1990.5,3.91587488]
["bitfinex","ETHUSD",1772030939917,2.168,1991.9,1990.5,3.91587488]
["bitfinex","ETHUSD",1772030940113,2.168,1991.9,1990.5,3.91587625]
["bitfinex","ETHUSD",1772030940306,1.25514609,1991.8,1990.6,6.17781518]
["bitfinex","ETHUSD",1772030940509,22.92047278,1991.7,1990.3,3.60308955]
["bitfinex","ETHUSD",1772030940708,18.63543,1991.3,1990.1,6.17781518]
["bitfinex","ETHUSD",1772030940924,2.472,1991.6,1990.2,6.17781518]
["bitfinex","ETHUSD",1772030941157,1.25514609,1991.8,1990.4,2.53562878]
["bitfinex","ETHUSD",1772030941322,14.142707,1991.7,1990.5,6.17781518]
["bitfinex","ETHUSD",1772030941679,1.25514609,1991.8,1990.5,6.17781518]
["bitfinex","ETHUSD",1772030941960,2.53562878,1992.3,1990.8,6.17781518]
["bitfinex","ETHUSD",1772030942130,5.30162,1992.4,1990.8,6.17781518]
["bitfinex","ETHUSD",1772030942455,2.53562878,1991.7,1990.3,7.43390123]
["bitfinex","ETHUSD",1772030942643,2.53562878,1991.4,1990.3,6.17781518]
["bitfinex","ETHUSD",1772030942843,27.579654,1991.3,1990.0,2.343]
["bitfinex","ETHUSD",1772030943161,17.87533,1991.3,1989.9,7.43415306]
["bitfinex","ETHUSD",1772030943464,17.87533,1991.3,1989.9,6.17781518]
["bitfinex","ETHUSD",1772030943632,2.53562878,1991.4,1989.9,7.43414535]
["bitfinex","ETHUSD",1772030943828,2.53562878,1991.1,1989.7,2.5052873]
["bitfinex","ETHUSD",1772030944054,24.622853,1990.7,1989.5,1.25656063]
["bitfinex","ETHUSD",1772030944257,29.46767361,1990.5,1989.4,6.17781518]
["bitfinex","ETHUSD",1772030944428,1.25596583,1990.5,1989.1,9.77562436]
["bitfinex","ETHUSD",1772030944625,3.72593848,1990.6,1989.2,6.17781518]
["bitfinex","ETHUSD",1772030944961,1.25593848,1990.6,1989.4,6.17781518]
["bitfinex","ETHUSD",1772030945125,2.471,1990.9,1989.6,6.17781518]
["bitfinex","ETHUSD",1772030945323,20.475109,1990.8,1989.6,6.17781518]
["bitfinex","ETHUSD",1772030945521,2.471,1990.9,1989.6,6.17781518]
["bitfinex","ETHUSD",1772030945940,11.268286,1990.8,1989.6,6.17781518]
["bitfinex","ETHUSD",1772030946254,1.25583965,1990.7,1989.6,7.43433281]
["bitfinex","ETHUSD",1772030946442,1.255821,1990.8,1989.6,7.43433281]
["bitfinex","ETHUSD",1772030949059,1.25576019,1990.9,1989.6,7.43433281]
["bitfinex","ETHUSD",1772030949272,1.25576019,1990.9,1989.8,6.17781518]
["bitfinex","ETHUSD",1772030949936,1.25570921,1991.0,1989.8,6.17781518]
["bitfinex","ETHUSD",1772030950266,3.72070921,1991.0,1989.8,6.17781518]
["bitfinex","ETHUSD",1772030950438,3.72070921,1991.0,1989.9,7.43415971]
["bitfinex","ETHUSD",1772030950643,3.72065872,1991.0,1989.9,7.43415971]
["bitfinex","ETHUSD",1772030951043,1.25527214,1991.6,1989.9,7.43415971]
["bitfinex","ETHUSD",1772030951239,5.02463,1991.5,1990.3,6.17781518]
["bitfinex","ETHUSD",1772030951751,2.462,1991.6,1990.3,6.17781518]
["bitfinex","ETHUSD",1772030951933,17.53263,1991.5,1990.3,6.17781518]
["bitfinex","ETHUSD",1772030952471,1.25533517,1991.5,1990.4,7.43384411]
["bitfinex","ETHUSD",1772030952637,3.7173236,1991.6,1990.4,7.43384411]
["bitfinex","ETHUSD",1772030953158,4.05243108,1992.0,1990.6,6.17781518]
["bitfinex","ETHUSD",1772030953386,2.46,1991.9,1990.6,6.17781518]
["bitfinex","ETHUSD",1772030954557,1.25514609,1991.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1772030954760,18.287255,1991.8,1990.7,7.43365483]
["bitfinex","ETHUSD",1772030954937,17.513227,1991.8,1990.7,7.43365483]
["bitfinex","ETHUSD",1772030955672,0.003,1991.2,1990.7,7.43365483]
["bitfinex","ETHUSD",1772030956489,2.455,1992.1,1990.9,6.17781518]
["bitfinex","ETHUSD",1772030956774,1.25502008,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1772030957876,3.71000458,1992.1,1991.0,7.4334656]
["bitfinex","ETHUSD",1772030958180,2.455,1992.1,1991.0,7.4334656]
["bitfinex","ETHUSD",1772030959777,1.25470514,1992.5,1991.0,7.4334656]
["bitfinex","ETHUSD",1772030960480,0.002,1991.6,1991.0,7.4334656]
["bitfinex","ETHUSD",1772030961552,0.002,1991.6,1990.9,2.324]
["bitfinex","ETHUSD",1772030961774,0.002,1991.6,1990.7,5.0232203]
["bitfinex","ETHUSD",1772030962175,0.002,1991.6,1990.8,6.17781518]
["bitfinex","ETHUSD",1772030962680,1.25470514,1992.5,1990.8,6.17781518]
["bitfinex","ETHUSD",1772030962875,1.25470514,1992.5,1990.9,6.17781518]
["bitfinex","ETHUSD",1772030963052,1.25430556,1993.2,1991.7,6.17781518]
["bitfinex","ETHUSD",1772030963252,7.75370451,1993.7,1992.0,7.43283526]
["bitfinex","ETHUSD",1772030963454,6.49975457,1993.6,1992.0,7.43283526]
["bitfinex","ETHUSD",1772030963847,6.49975457,1993.3,1991.9,1.25506047]
["bitfinex","ETHUSD",1772030964046,2.394,1993.2,1991.9,7.43287565]
["bitfinex","ETHUSD",1772030965661,3.64826955,1993.2,1991.9,7.43287565]
["bitfinex","ETHUSD",1772030965849,3.64826955,1993.2,1991.9,6.17781518]
["bitfinex","ETHUSD",1772030965850,3.64827346,1993.2,1991.9,6.17781518]
["bitfinex","ETHUSD",1772030966168,3.64827346,1993.2,1991.9,7.43289778]
["bitfinex","ETHUSD",1772030966169,9.79397952,1993.2,1991.9,7.43289778]
["bitfinex","ETHUSD",1772030967289,3.64827346,1993.2,1991.9,7.43289778]
["bitfinex","ETHUSD",1772030967462,3.64826905,1993.2,1992.1,6.06539015]
["bitfinex","ETHUSD",1772030967660,11.09609753,1994.0,1992.4,6.06539015]
["bitfinex","ETHUSD",1772030967870,12.34989376,1994.0,1992.6,6.06539015]
["bitfinex","ETHUSD",1772030968184,6.14570606,1993.9,1992.6,6.06539015]
["bitfinex","ETHUSD",1772030968385,6.14570606,1993.9,1992.3,2.48667004]
["bitfinex","ETHUSD",1772030968690,6.14570606,1993.7,1992.2,7.32028423]
["bitfinex","ETHUSD",1772030969287,6.14570606,1993.5,1991.8,7.32053624]
["bitfinex","ETHUSD",1772030969490,26.46380359,1993.6,1991.8,7.32053624]
["bitfinex","ETHUSD",1772030969491,6.14570606,1993.3,1991.8,7.32053624]
["bitfinex","ETHUSD",1772030969668,3.53416059,1992.8,1991.4,7.32078836]
["bitfinex","ETHUSD",1772030969858,5.9974452,1992.6,1991.0,8.91069301]
["bitfinex","ETHUSD",1772030970192,19.7080942,1992.3,1990.7,1.25580966]
["bitfinex","ETHUSD",1772030970487,2.518182,1992.1,1990.6,7.46225857]
["bitfinex","ETHUSD",1772030970797,5.9974452,1992.2,1990.6,7.46225857]
["bitfinex","ETHUSD",1772030971210,15.5524942,1991.8,1990.2,6.20636861]
["bitfinex","ETHUSD",1772030971370,9.53160579,1991.6,1990.1,1.25617221]
["bitfinex","ETHUSD",1772030971570,1.25527214,1991.6,1990.1,7.46254082]
["bitfinex","ETHUSD",1772030971783,3.53416059,1991.3,1990.1,6.20636861]
["bitfinex","ETHUSD",1772030971993,7.25271734,1991.6,1990.1,7.46257261]
["bitfinex","ETHUSD",1772030972198,2.435,1991.7,1990.2,6.20636861]
["bitfinex","ETHUSD",1772030972394,2.435,1991.7,1990.3,6.20636861]
["bitfinex","ETHUSD",1772030973166,2.435,1991.7,1990.1,1.256204]
["bitfinex","ETHUSD",1772030973380,5.9974452,1991.4,1989.9,6.20636861]
["bitfinex","ETHUSD",1772030973605,8.4344452,1991.4,1989.9,6.20636861]
["bitfinex","ETHUSD",1772030973819,1.25546125,1991.3,1989.9,7.46269067]
["bitfinex","ETHUSD",1772030974698,1.25489408,1992.2,1990.7,6.20636861]
["bitfinex","ETHUSD",1772030974910,1.25489408,1992.2,1990.8,8.52736861]
["bitfinex","ETHUSD",1772030975603,1.25457921,1992.7,1990.9,6.20636861]
["bitfinex","ETHUSD",1772030975901,1.25457921,1992.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1772030975902,5.9974452,1992.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1772030976108,0.002,1992.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1772030976409,0.002,1992.4,1991.0,7.46201903]
["bitfinex","ETHUSD",1772030976772,0.002,1992.4,1991.2,6.20636861]
["bitfinex","ETHUSD",1772030977776,0.002,1992.4,1991.4,6.20636861]
["bitfinex","ETHUSD",1772030978102,1.25442217,1993.0,1991.7,6.20636861]
["bitfinex","ETHUSD",1772030978809,1.25420157,1993.3,1991.7,6.20636861]
["bitfinex","ETHUSD",1772030979208,4.78836216,1993.3,1991.7,6.20636861]
["bitfinex","ETHUSD",1772030979513,1.25420157,1993.3,1991.7,6.20636861]
["bitfinex","ETHUSD",1772030979683,1.25382416,1993.9,1991.8,6.28828861]
["bitfinex","ETHUSD",1772030980012,1.25382416,1993.9,1992.2,6.20636861]
["bitfinex","ETHUSD",1772030980313,1.05382416,1993.9,1992.4,6.20636861]
["bitfinex","ETHUSD",1772030980897,2.25186147,1998.0,1992.6,6.20636861]
["bitfinex","ETHUSD",1772030980898,1.25351614,1994.4,1992.6,6.20636861]
["bitfinex","ETHUSD",1772030981070,2.51539147,1994.7,1992.8,6.20636861]
["bitfinex","ETHUSD",1772030981071,1.2534263,1994.6,1992.8,6.20636861]
["bitfinex","ETHUSD",1772030981269,10.98219377,1995.0,1993.2,6.20636861]
["bitfinex","ETHUSD",1772030981270,3.6881782,1995.0,1993.2,6.20636861]
["bitfinex","ETHUSD",1772030981473,5.9974452,1994.9,1993.4,6.20636861]
["bitfinex","ETHUSD",1772030981675,5.339166,1994.4,1993.0,6.20636861]
["bitfinex","ETHUSD",1772030982010,1.25350982,1994.4,1992.7,6.20636861]
["bitfinex","ETHUSD",1772030982305,7.25095502,1994.4,1992.7,6.20636861]
["bitfinex","ETHUSD",1772030982674,1.25350982,1994.4,1992.7,6.20636861]
["bitfinex","ETHUSD",1772030982872,3.68950982,1994.4,1992.9,6.20636861]
["bitfinex","ETHUSD",1772030983096,13.22111561,1994.4,1992.9,6.20636861]
["bitfinex","ETHUSD",1772030983503,3.68950982,1994.4,1992.9,6.20636861]
["bitfinex","ETHUSD",1772030984001,5.9974452,1994.3,1992.9,7.46082011]
["bitfinex","ETHUSD",1772030984376,3.72101683,1994.2,1992.4,6.20636861]
["bitfinex","ETHUSD",1772030984577,3.72101683,1994.2,1992.5,6.20636861]
["bitfinex","ETHUSD",1772030984880,3.68950982,1994.4,1992.7,6.20636861]
["bitfinex","ETHUSD",1772030985084,5.01347927,1994.7,1992.9,6.20636861]
["bitfinex","ETHUSD",1772030985283,5.01347927,1994.7,1993.1,6.20636861]
["bitfinex","ETHUSD",1772030985603,1.2533213,1994.7,1993.3,6.20636861]
["bitfinex","ETHUSD",1772030985913,1.2530614,1995.2,1993.5,6.20636861]
["bitfinex","ETHUSD",1772030986108,1.25251025,1996.0,1994.3,6.20636861]
["bitfinex","ETHUSD",1772030986413,7.24995545,1996.0,1994.5,6.20636861]
["bitfinex","ETHUSD",1772030986978,1.25241328,1996.2,1994.5,6.20636861]
["bitfinex","ETHUSD",1772030987179,5.452,1996.9,1994.7,6.20636861]
["bitfinex","ETHUSD",1772030987379,12.3119652,1997.6,1995.4,6.20636861]
["bitfinex","ETHUSD",1772030987584,5.9974452,1997.6,1995.6,6.20636861]
["bitfinex","ETHUSD",1772030987801,8.297451,1997.1,1995.6,6.20636861]
["bitfinex","ETHUSD",1772030987998,2.439,1997.0,1995.6,6.20636861]
["bitfinex","ETHUSD",1772030988279,3.53416059,1996.5,1995.0,6.20636861]
["bitfinex","ETHUSD",1772030988507,0.18685624,1995.9,1994.2,6.20636861]
["bitfinex","ETHUSD",1772030988706,3.72101683,1995.7,1994.2,6.20636861]
["bitfinex","ETHUSD",1772030989007,3.53416059,1995.7,1994.2,6.20636861]
["bitfinex","ETHUSD",1772030989214,2.44,1995.8,1994.2,6.20636861]
["bitfinex","ETHUSD",1772030989777,3.82435,1996.2,1994.4,7.1312299]
["bitfinex","ETHUSD",1772030989983,0.18685624,1996.0,1994.4,5.87772008]
["bitfinex","ETHUSD",1772030990211,0.002,1995.2,1994.4,5.87772008]
["bitfinex","ETHUSD",1772030990383,6.06687637,1995.2,1992.8,5.87772008]
["bitfinex","ETHUSD",1772030990585,6.06687637,1995.2,1993.0,5.87772008]
["bitfinex","ETHUSD",1772030990586,0.18685624,1994.6,1993.0,5.87772008]
["bitfinex","ETHUSD",1772030990908,2.438,1994.5,1993.0,5.87772008]
["bitfinex","ETHUSD",1772030991510,0.18685624,1994.4,1993.0,5.87772008]
["bitfinex","ETHUSD",1772030991679,2.438,1994.5,1993.0,5.87772008]
["bitfinex","ETHUSD",1772030991882,1.25350982,1994.4,1993.1,7.1320475]
["bitfinex","ETHUSD",1772030992084,3.69145893,1994.5,1993.2,5.87772008]
["bitfinex","ETHUSD",1772030992814,1.25338413,1994.6,1993.2,5.87772008]
["bitfinex","ETHUSD",1772030993818,5.01343693,1994.7,1993.2,6.00445653]
["bitfinex","ETHUSD",1772030994110,11.0783133,1994.7,1993.0,1.25433153]
["bitfinex","ETHUSD",1772030994320,3.53416059,1994.2,1992.7,5.87772008]
["bitfinex","ETHUSD",1772030994519,0.18685624,1993.7,1992.2,5.87772008]
["bitfinex","ETHUSD",1772030994819,0.18685624,1993.7,1992.0,1.2550007]
["bitfinex","ETHUSD",1772030994820,6.25173261,1993.7,1992.0,1.25498907]
["bitfinex","ETHUSD",1772030994987,3.53416059,1993.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1772030995192,3.53416059,1993.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772030995512,12.2228932,1993.3,1991.3,7.13318133]
["bitfinex","ETHUSD",1772030995815,1.25439036,1993.0,1991.3,7.13318133]
["bitfinex","ETHUSD",1772030996323,5.01630298,1993.6,1991.7,6.05348996]
["bitfinex","ETHUSD",1772030996488,5.01630298,1993.6,1991.7,8.37948996]
["bitfinex","ETHUSD",1772030996989,1.25401284,1993.7,1992.1,6.05348996]
["bitfinex","ETHUSD",1772030997214,1.25401284,1993.7,1992.2,6.05348996]
["bitfinex","ETHUSD",1772030997517,5.01564668,1993.8,1992.2,6.05348996]
["bitfinex","ETHUSD",1772030997701,1.25401284,1993.7,1992.2,6.05348996]
["bitfinex","ETHUSD",1772030998517,4.1588327,1993.8,1991.6,7.3087621]
["bitfinex","ETHUSD",1772030998715,10.62648479,1993.8,1991.8,6.05348996]
["bitfinex","ETHUSD",1772030998922,10.62648479,1993.8,1992.0,6.05348996]
["bitfinex","ETHUSD",1772030999814,3.53416059,1993.5,1992.0,6.05348996]
["bitfinex","ETHUSD",1772031000018,6.490178,1993.6,1992.0,6.05348996]
["bitfinex","ETHUSD",1772031000019,2.439,1993.4,1992.0,6.05348996]
["bitfinex","ETHUSD",1772031000219,2.4382,1993.4,1992.0,6.05348996]
["bitfinex","ETHUSD",1772031000417,1.25420157,1993.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1772031000620,1.25420157,1993.3,1991.6,7.3087621]
["bitfinex","ETHUSD",1772031000791,1.25420157,1993.3,1991.8,6.05348996]
["bitfinex","ETHUSD",1772031000987,1.25394994,1993.7,1991.9,6.05348996]
["bitfinex","ETHUSD",1772031001215,1.25376128,1994.0,1992.4,12.08219996]
["bitfinex","ETHUSD",1772031001419,1.2537258,1994.1,1992.6,6.05348996]
["bitfinex","ETHUSD",1772031001800,2.437,1994.0,1992.6,6.05348996]
["bitfinex","ETHUSD",1772031002825,5.01479364,1994.3,1992.6,6.05348996]
["bitfinex","ETHUSD",1772031002826,1.25350982,1994.5,1992.7,7.30806917]
["bitfinex","ETHUSD",1772031003190,1.25270982,1994.5,1992.8,6.05348996]
["bitfinex","ETHUSD",1772031003620,7.72036191,1994.5,1992.8,6.05348996]
["bitfinex","ETHUSD",1772031003895,7.72036191,1994.5,1992.6,1.2545977]
["bitfinex","ETHUSD",1772031003896,0.18685624,1993.9,1992.3,7.30830959]
["bitfinex","ETHUSD",1772031004122,2.435,1993.8,1992.3,7.30830959]
["bitfinex","ETHUSD",1772031004829,3.68890229,1993.8,1992.3,7.30830959]
["bitfinex","ETHUSD",1772031007308,3.68890229,1993.8,1992.3,6.05348996]
["bitfinex","ETHUSD",1772031007507,3.53416059,1993.4,1991.9,1.25606122]
["bitfinex","ETHUSD",1772031007720,0.18685624,1993.3,1991.9,0.001]
["bitfinex","ETHUSD",1772031007900,3.53416059,1993.0,1991.9,0.001]
["bitfinex","ETHUSD",1772031008102,6.46765209,1993.1,1991.9,1.25608146]
["bitfinex","ETHUSD",1772031008103,2.427,1993.1,1991.9,1.25608146]
["bitfinex","ETHUSD",1772031008310,2.4262,1993.1,1991.9,1.25608146]
["bitfinex","ETHUSD",1772031008520,0.18685624,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1772031008730,23.23793924,1992.4,1990.8,1.25677657]
["bitfinex","ETHUSD",1772031009035,3.53416059,1992.5,1990.8,0.001]
["bitfinex","ETHUSD",1772031009036,3.53416059,1992.1,1990.8,0.001]
["bitfinex","ETHUSD",1772031009241,2.427,1992.4,1990.8,6.05448996]
["bitfinex","ETHUSD",1772031009401,0.18685624,1992.0,1990.8,0.001]
["bitfinex","ETHUSD",1772031009928,3.53416059,1992.1,1990.8,0.001]
["bitfinex","ETHUSD",1772031010133,6.65450833,1992.2,1990.8,0.001]
["bitfinex","ETHUSD",1772031010331,2.427,1992.4,1990.8,0.001]
["bitfinex","ETHUSD",1772031010497,2.427,1992.4,1990.8,6.05448996]
["bitfinex","ETHUSD",1772031010704,2.427,1992.4,1991.0,6.05348996]
["bitfinex","ETHUSD",1772031010705,1.25483109,1992.3,1991.0,6.05348996]
["bitfinex","ETHUSD",1772031011235,1.25483109,1992.3,1991.0,6.05268996]
["bitfinex","ETHUSD",1772031011839,3.68177002,1992.4,1991.0,6.05268996]
["bitfinex","ETHUSD",1772031012009,13.68360958,1992.4,1990.8,0.001]
["bitfinex","ETHUSD",1772031012332,4.037584,1992.3,1990.8,0.001]
["bitfinex","ETHUSD",1772031012542,0.18685624,1992.2,1990.8,0.001]
["bitfinex","ETHUSD",1772031012711,3.72101683,1992.0,1990.8,0.001]
["bitfinex","ETHUSD",1772031013604,0.18685624,1991.8,1990.8,0.001]
["bitfinex","ETHUSD",1772031013801,2.427,1991.7,1990.7,0.001]
["bitfinex","ETHUSD",1772031014219,2.427,1991.7,1990.7,0.0002]
["bitfinex","ETHUSD",1772031014528,2.427,1991.7,1990.4,7.30810641]
["bitfinex","ETHUSD",1772031014738,1.25527214,1991.6,1990.4,7.30810641]
["bitfinex","ETHUSD",1772031016006,3.68221554,1991.7,1990.4,7.30810641]
["bitfinex","ETHUSD",1772031016207,1.25489408,1992.3,1990.9,6.05348996]
["bitfinex","ETHUSD",1772031016403,3.68480992,1992.4,1990.9,6.05348996]
["bitfinex","ETHUSD",1772031016603,3.68480992,1992.4,1991.1,6.05348996]
["bitfinex","ETHUSD",1772031016604,3.68477859,1992.4,1991.1,6.05348996]
["bitfinex","ETHUSD",1772031016808,1.25477859,1992.4,1991.3,6.05348996]
["bitfinex","ETHUSD",1772031017409,1.25451625,1992.8,1991.3,6.05348996]
["bitfinex","ETHUSD",1772031017949,3.68343429,1993.0,1991.5,6.05348996]
["bitfinex","ETHUSD",1772031018107,2.429,1993.0,1991.5,6.05348996]
["bitfinex","ETHUSD",1772031018408,1.25435484,1993.1,1991.5,6.05348996]
["bitfinex","ETHUSD",1772031018936,6.46765209,1993.4,1991.7,6.05348996]
["bitfinex","ETHUSD",1772031019250,3.53416059,1993.1,1991.1,6.05348996]
["bitfinex","ETHUSD",1772031019450,2.091823,1993.3,1991.3,6.05348996]
["bitfinex","ETHUSD",1772031019736,5.01630317,1993.5,1991.6,6.05348996]
["bitfinex","ETHUSD",1772031019941,5.01630317,1993.5,1991.7,8.37568996]
["bitfinex","ETHUSD",1772031020636,5.01630317,1993.5,1991.8,6.05348996]
["bitfinex","ETHUSD",1772031020815,5.01630317,1993.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1772031021016,36.02776009,1993.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1772031021219,17.252002,1993.3,1991.9,1.25508308]
["bitfinex","ETHUSD",1772031021741,6.46765209,1993.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1772031023015,1.25420157,1993.3,1991.9,1.25508308]
["bitfinex","ETHUSD",1772031023340,2.52307511,1993.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1772031023504,1.25407574,1993.5,1992.2,6.05348996]
["bitfinex","ETHUSD",1772031023711,1.25407574,1993.5,1991.9,7.30857304]
["bitfinex","ETHUSD",1772031023908,2.52307511,1993.2,1991.9,7.30857304]
["bitfinex","ETHUSD",1772031024316,2.52307511,1993.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1772031024512,2.52307511,1993.2,1991.6,5.02102641]
["bitfinex","ETHUSD",1772031024763,3.77715085,1993.5,1991.7,6.05348996]
["bitfinex","ETHUSD",1772031025064,2.52307511,1993.2,1991.7,6.05348996]
["bitfinex","ETHUSD",1772031025341,7.72172783,1993.5,1991.8,7.30863605]
["bitfinex","ETHUSD",1772031025342,1.25413865,1993.4,1991.8,7.30863605]
["bitfinex","ETHUSD",1772031026007,2.428,1993.6,1991.8,7.30863605]
["bitfinex","ETHUSD",1772031026231,3.68205146,1993.6,1992.2,6.27687937]
["bitfinex","ETHUSD",1772031026747,2.428,1993.6,1992.3,6.27687937]
["bitfinex","ETHUSD",1772031027184,3.68201493,1993.6,1992.5,6.27687937]
["bitfinex","ETHUSD",1772031028117,3.68201493,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1772031028542,3.68201493,1993.6,1992.1,10.24334254]
["bitfinex","ETHUSD",1772031028543,2.52307511,1993.4,1992.1,10.24334254]
["bitfinex","ETHUSD",1772031028755,3.68201493,1993.6,1992.1,10.24334254]
["bitfinex","ETHUSD",1772031028917,3.68201493,1993.6,1992.2,6.27687937]
["bitfinex","ETHUSD",1772031029113,11.20575147,1994.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1772031029526,11.20575147,1994.2,1992.5,13.60944807]
["bitfinex","ETHUSD",1772031029527,2.52307511,1993.8,1992.5,1.25469767]
["bitfinex","ETHUSD",1772031029730,2.426,1993.7,1992.5,7.2304777]
["bitfinex","ETHUSD",1772031030113,2.426,1993.7,1992.5,9.5464777]
["bitfinex","ETHUSD",1772031030314,2.426,1993.7,1992.6,5.97578003]
["bitfinex","ETHUSD",1772031031070,7.5386233,1993.9,1992.7,1.25457921]
["bitfinex","ETHUSD",1772031031239,1.25388704,1993.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1772031031933,2.422,1993.7,1992.1,11.21040962]
["bitfinex","ETHUSD",1772031032137,2.422,1993.7,1992.2,7.23067411]
["bitfinex","ETHUSD",1772031032561,2.422,1993.7,1991.8,5.01957634]
["bitfinex","ETHUSD",1772031032562,0.18685624,1993.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1772031032864,9.02159014,1993.5,1991.9,7.23086311]
["bitfinex","ETHUSD",1772031033170,1.25401284,1993.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1772031034238,6.49851503,1993.5,1991.8,10.99633802]
["bitfinex","ETHUSD",1772031034451,3.77708795,1993.6,1991.9,5.97498003]
["bitfinex","ETHUSD",1772031034673,2.52307511,1993.3,1991.9,5.97498003]
["bitfinex","ETHUSD",1772031034950,6.68537127,1993.5,1991.9,5.97498003]
["bitfinex","ETHUSD",1772031035254,1.25413865,1993.4,1992.0,7.23080011]
["bitfinex","ETHUSD",1772031035845,2.422,1993.7,1992.0,7.23080011]
["bitfinex","ETHUSD",1772031036048,5.01617879,1993.6,1992.0,7.23080011]
["bitfinex","ETHUSD",1772031036650,12.8322539,1993.6,1992.0,7.23080011]
["bitfinex","ETHUSD",1772031036950,19.33076893,1993.6,1992.0,7.23080011]
["bitfinex","ETHUSD",1772031037546,6.49851503,1993.5,1992.0,7.23080011]
["bitfinex","ETHUSD",1772031037752,11.79151503,1993.5,1992.0,7.23080011]
["bitfinex","ETHUSD",1772031038470,7.5392539,1993.6,1991.8,7.23092612]
["bitfinex","ETHUSD",1772031038471,14.31459014,1993.3,1991.8,7.23092612]
["bitfinex","ETHUSD",1772031038668,9.02159014,1993.3,1991.8,7.23092612]
["bitfinex","ETHUSD",1772031038881,7.5392539,1993.6,1991.9,5.97578003]
["bitfinex","ETHUSD",1772031039350,7.5392539,1993.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772031039537,7.5392539,1993.6,1992.0,7.23080011]
["bitfinex","ETHUSD",1772031039740,10.30917879,1993.6,1992.0,7.23080011]
["bitfinex","ETHUSD",1772031039965,5.01617879,1993.6,1992.0,7.23080011]
["bitfinex","ETHUSD",1772031040274,5.01617879,1993.6,1992.2,5.97578003]
["bitfinex","ETHUSD",1772031041571,2.422,1993.7,1992.4,5.97578003]
["bitfinex","ETHUSD",1772031041751,3.67598943,1993.7,1992.4,5.97578003]
["bitfinex","ETHUSD",1772031041950,0.002,1994.1,1992.5,5.97578003]
["bitfinex","ETHUSD",1772031042145,5.01511536,1994.0,1992.5,5.97578003]
["bitfinex","ETHUSD",1772031042946,1.25376128,1994.0,1992.7,2.52307511]
["bitfinex","ETHUSD",1772031043146,1.25376128,1994.0,1992.8,8.27278003]
["bitfinex","ETHUSD",1772031043364,1.25376128,1994.0,1992.9,5.97578003]
["bitfinex","ETHUSD",1772031043576,0.002,1994.1,1993.3,5.97578003]
["bitfinex","ETHUSD",1772031045663,0.002,1994.1,1992.5,5.97578003]
["bitfinex","ETHUSD",1772031045867,0.002,1994.1,1992.6,5.97578003]
["bitfinex","ETHUSD",1772031046064,0.002,1994.1,1992.8,5.97578003]
["bitfinex","ETHUSD",1772031046262,0.002,1994.1,1993.1,5.97578003]
["bitfinex","ETHUSD",1772031046643,0.002,1994.1,1993.2,5.97578003]
["bitfinex","ETHUSD",1772031047278,2.52307511,1993.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1772031047447,9.02159014,1993.6,1992.1,2.6817949]
["bitfinex","ETHUSD",1772031047648,1.25413865,1993.4,1992.0,9.52176634]
["bitfinex","ETHUSD",1772031047856,2.52307511,1993.3,1992.0,9.52176634]
["bitfinex","ETHUSD",1772031048081,1.25413865,1993.4,1991.7,0.001]
["bitfinex","ETHUSD",1772031048082,9.02159014,1993.0,1991.7,0.001]
["bitfinex","ETHUSD",1772031048375,9.02159014,1993.0,1991.7,1.25619882]
["bitfinex","ETHUSD",1772031048376,6.49851503,1993.0,1991.7,1.25619882]
["bitfinex","ETHUSD",1772031048542,9.02159014,1993.0,1991.7,1.25620786]
["bitfinex","ETHUSD",1772031048748,6.49851503,1992.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1772031048970,9.02159014,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1772031049173,9.02159014,1992.4,1990.9,1.25571349]
["bitfinex","ETHUSD",1772031049174,2.395,1992.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1772031049355,2.395,1992.3,1990.6,4.81607511]
["bitfinex","ETHUSD",1772031049356,2.52307511,1991.8,1990.6,3.54889312]
["bitfinex","ETHUSD",1772031049560,6.49851503,1992.0,1990.6,3.54889312]
["bitfinex","ETHUSD",1772031049776,1.25508308,1991.9,1990.6,3.54889312]
["bitfinex","ETHUSD",1772031049949,16.28885803,1991.7,1990.5,0.001]
["bitfinex","ETHUSD",1772031050152,6.49851503,1991.7,1990.5,1.25694712]
["bitfinex","ETHUSD",1772031050350,6.49851503,1991.7,1990.5,0.001]
["bitfinex","ETHUSD",1772031050554,6.02941966,1991.9,1989.4,5.97578003]
["bitfinex","ETHUSD",1772031050555,9.02159014,1991.2,1989.4,5.97578003]
["bitfinex","ETHUSD",1772031050860,2.52307511,1990.6,1989.3,1.25767765]
["bitfinex","ETHUSD",1772031051084,6.49851503,1990.5,1989.3,0.001]
["bitfinex","ETHUSD",1772031051249,2.52307511,1990.9,1989.3,7.23349794]
["bitfinex","ETHUSD",1772031051448,6.49851503,1990.8,1989.3,1.25771791]
["bitfinex","ETHUSD",1772031051751,6.49851503,1990.8,1989.3,0.001]
["bitfinex","ETHUSD",1772031051752,1.25596583,1990.5,1989.3,0.001]
["bitfinex","ETHUSD",1772031052150,1.25565042,1991.0,1989.6,5.97578003]
["bitfinex","ETHUSD",1772031052579,9.02159014,1990.9,1989.3,0.001]
["bitfinex","ETHUSD",1772031052757,2.52307511,1990.6,1989.3,0.001]
["bitfinex","ETHUSD",1772031053165,6.49851503,1990.7,1989.3,0.001]
["bitfinex","ETHUSD",1772031054084,1.25590274,1990.6,1989.3,0.001]
["bitfinex","ETHUSD",1772031054381,7.75441777,1990.6,1989.3,0.001]
["bitfinex","ETHUSD",1772031054677,1.25590274,1990.6,1989.3,5.97678003]
["bitfinex","ETHUSD",1772031055287,1.25565042,1991.0,1989.3,5.97678003]
["bitfinex","ETHUSD",1772031055475,10.1728942,1991.0,1989.3,5.97678003]
["bitfinex","ETHUSD",1772031055665,7.64981909,1991.0,1989.4,8.57235132]
["bitfinex","ETHUSD",1772031055867,7.64981909,1991.0,1989.4,6.04927621]
["bitfinex","ETHUSD",1772031056180,1.25565042,1991.0,1989.6,7.30581018]
["bitfinex","ETHUSD",1772031056754,3.65262591,1991.1,1989.8,6.04927621]
["bitfinex","ETHUSD",1772031056974,3.65262591,1991.1,1989.9,6.04927621]
["bitfinex","ETHUSD",1772031057356,1.25562591,1991.1,1989.9,6.04927621]
["bitfinex","ETHUSD",1772031057562,1.25539821,1991.4,1989.9,6.04927621]
["bitfinex","ETHUSD",1772031057980,5.02117151,1991.6,1990.1,6.04927621]
["bitfinex","ETHUSD",1772031058183,7.54424662,1991.6,1990.3,1.25609204]
["bitfinex","ETHUSD",1772031058492,6.39416867,1991.5,1989.9,11.07449257]
["bitfinex","ETHUSD",1772031058696,5.02117151,1991.6,1990.0,6.04927621]
["bitfinex","ETHUSD",1772031058901,5.02117151,1991.6,1990.1,6.04927621]
["bitfinex","ETHUSD",1772031059199,5.02090517,1991.7,1990.3,2.52307511]
["bitfinex","ETHUSD",1772031059508,5.01991096,1992.1,1990.4,6.04927621]
["bitfinex","ETHUSD",1772031059664,5.01991096,1992.1,1990.3,2.52307511]
["bitfinex","ETHUSD",1772031059665,5.01991096,1992.1,1990.6,6.04927621]
["bitfinex","ETHUSD",1772031059984,2.52307511,1991.9,1990.6,6.04927621]
["bitfinex","ETHUSD",1772031060184,1.25514609,1991.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1772031062171,1.25514609,1991.8,1990.4,7.30530514]
["bitfinex","ETHUSD",1772031062384,1.25483109,1992.3,1990.9,2.52307511]
["bitfinex","ETHUSD",1772031062586,3.64681352,1992.4,1991.1,6.04927621]
["bitfinex","ETHUSD",1772031062786,2.392,1992.4,1991.1,6.04927621]
["bitfinex","ETHUSD",1772031062991,1.25457921,1992.7,1991.1,6.04927621]
["bitfinex","ETHUSD",1772031063193,3.77765432,1992.7,1991.1,6.04927621]
["bitfinex","ETHUSD",1772031063563,1.25457921,1992.7,1991.1,6.04927621]
["bitfinex","ETHUSD",1772031064292,3.77765432,1992.7,1991.1,6.04927621]
["bitfinex","ETHUSD",1772031064491,1.25457921,1992.7,1991.3,6.04927621]
["bitfinex","ETHUSD",1772031064724,5.01796941,1992.9,1991.3,6.04927621]
["bitfinex","ETHUSD",1772031065168,2.52307511,1992.7,1991.3,6.04927621]
["bitfinex","ETHUSD",1772031065502,5.01796941,1992.9,1991.3,6.04927621]
["bitfinex","ETHUSD",1772031065811,0.002,1991.8,1991.3,6.04927621]
["bitfinex","ETHUSD",1772031065980,5.01796941,1992.9,1991.3,6.04927621]
["bitfinex","ETHUSD",1772031066312,8.91724378,1992.7,1991.3,6.04927621]
["bitfinex","ETHUSD",1772031066469,0.002,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1772031066665,13.93581248,1992.7,1991.7,6.04927621]
["bitfinex","ETHUSD",1772031066666,1.25460932,1992.7,1991.7,6.04927621]
["bitfinex","ETHUSD",1772031067092,0.002,1992.1,1991.7,6.04927621]
["bitfinex","ETHUSD",1772031067905,0.002,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1772031068113,0.002,1992.1,1991.2,7.30475566]
["bitfinex","ETHUSD",1772031068297,0.002,1992.1,1991.0,1.25561782]
["bitfinex","ETHUSD",1772031068512,0.002,1992.1,1990.9,1.25567711]
["bitfinex","ETHUSD",1772031068696,0.002,1992.1,1990.9,7.30495332]
["bitfinex","ETHUSD",1772031068904,0.002,1992.1,1990.9,1.25567711]
["bitfinex","ETHUSD",1772031069343,2.52307511,1991.9,1990.7,1.25683708]
["bitfinex","ETHUSD",1772031069628,2.52307511,1991.9,1990.7,0.001]
["bitfinex","ETHUSD",1772031069823,8.91724378,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1772031070537,1.25533517,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1772031071710,2.376,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1772031072620,1.25546125,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1772031072916,3.63144699,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1772031073107,1.25502008,1992.0,1990.6,6.04927621]
["bitfinex","ETHUSD",1772031073418,0.002,1992.1,1990.8,6.04927621]
["bitfinex","ETHUSD",1772031074016,1.25700238,1992.1,1990.8,6.04927621]
["bitfinex","ETHUSD",1772031074221,1.25696612,1992.1,1990.8,6.04927621]
["bitfinex","ETHUSD",1772031074744,0.002,1992.1,1991.0,6.04927621]
["bitfinex","ETHUSD",1772031076932,0.002,1992.1,1991.0,11.07178891]
["bitfinex","ETHUSD",1772031077114,2.52507511,1992.1,1990.9,1.25566562]
["bitfinex","ETHUSD",1772031077314,2.52507511,1992.1,1990.7,5.02334776]
["bitfinex","ETHUSD",1772031077514,0.002,1992.1,1990.8,6.04927621]
["bitfinex","ETHUSD",1772031078330,0.002,1992.1,1990.9,6.04927621]
["bitfinex","ETHUSD",1772031078904,0.002,1992.1,1991.0,1.25565042]
["bitfinex","ETHUSD",1772031079106,7.27024666,1992.9,1991.1,4.79007511]
["bitfinex","ETHUSD",1772031079425,1.2544865,1992.9,1991.4,6.04927621]
["bitfinex","ETHUSD",1772031079616,1.25432742,1993.1,1991.5,6.04927621]
["bitfinex","ETHUSD",1772031079812,1.25432742,1993.1,1991.8,6.04927621]
["bitfinex","ETHUSD",1772031080009,1.25432742,1993.1,1991.7,2.52307511]
["bitfinex","ETHUSD",1772031080010,0.002,1993.2,1992.0,6.04927621]
["bitfinex","ETHUSD",1772031080210,1.25626689,1993.2,1992.0,6.04927621]
["bitfinex","ETHUSD",1772031080408,0.002,1993.2,1992.0,6.04927621]
["bitfinex","ETHUSD",1772031080659,0.002,1993.2,1992.2,6.04927621]
["bitfinex","ETHUSD",1772031080848,0.002,1993.2,1992.5,6.04927621]
["bitfinex","ETHUSD",1772031081048,0.002,1993.2,1992.9,6.04927621]
["bitfinex","ETHUSD",1772031082115,0.002,1993.0,1992.9,6.04927621]
["bitfinex","ETHUSD",1772031082649,0.002,1993.2,1992.9,6.04927621]
["bitfinex","ETHUSD",1772031082851,0.002,1993.1,1992.9,6.04927621]
["bitfinex","ETHUSD",1772031083012,0.002,1993.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1772031083217,0.002,1993.5,1993.0,7.30366657]
["bitfinex","ETHUSD",1772031083218,1e-08,1993.5,1993.0,7.30366657]
["bitfinex","ETHUSD",1772031083832,0.002,1994.1,1993.0,7.30366657]
["bitfinex","ETHUSD",1772031083833,0.002,1994.1,1993.1,6.04927621]
["bitfinex","ETHUSD",1772031084142,0.002,1994.1,1993.3,6.04927621]
["bitfinex","ETHUSD",1772031084343,0.003,1994.3,1993.3,6.04927621]
["bitfinex","ETHUSD",1772031084845,0.003,1994.3,1993.4,5.244537]
["bitfinex","ETHUSD",1772031085025,0.003,1994.3,1993.7,6.04927621]
["bitfinex","ETHUSD",1772031085652,7.69943585,1995.7,1994.0,6.44108742]
["bitfinex","ETHUSD",1772031085955,1.25273951,1995.7,1994.0,6.44108742]
["bitfinex","ETHUSD",1772031086129,1.25273951,1995.7,1994.2,6.44108742]
["bitfinex","ETHUSD",1772031086329,1.25273951,1995.7,1994.4,6.44108742]
["bitfinex","ETHUSD",1772031086720,7.69907586,1996.2,1994.4,6.44108742]
["bitfinex","ETHUSD",1772031086932,6.44669634,1995.9,1994.4,6.44108742]
["bitfinex","ETHUSD",1772031087142,1.25263052,1995.8,1994.5,1.25344697]
["bitfinex","ETHUSD",1772031087731,7.69932686,1995.8,1994.4,1.25347693]
["bitfinex","ETHUSD",1772031088053,9.97399738,1995.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1772031088247,9.97319738,1995.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1772031088454,2.355,1995.7,1994.1,7.69478583]
["bitfinex","ETHUSD",1772031089227,1.25275606,1995.6,1994.1,7.69478583]
["bitfinex","ETHUSD",1772031089628,3.60773889,1995.7,1994.1,7.69478583]
["bitfinex","ETHUSD",1772031090025,1.25231678,1996.3,1994.7,5.98315209]
["bitfinex","ETHUSD",1772031090248,1.25231678,1996.3,1994.9,5.98315209]
["bitfinex","ETHUSD",1772031091336,6.14223679,1996.3,1994.9,1.25317609]
["bitfinex","ETHUSD",1772031091737,6.14223679,1996.3,1994.8,3.51821248]
["bitfinex","ETHUSD",1772031092152,5.00836386,1996.4,1994.9,5.98315209]
["bitfinex","ETHUSD",1772031092348,1.25225405,1996.4,1994.9,5.98315209]
["bitfinex","ETHUSD",1772031092728,3.6022003,1996.5,1994.9,5.98315209]
["bitfinex","ETHUSD",1772031092936,3.6022003,1996.5,1995.1,5.98315209]
["bitfinex","ETHUSD",1772031093435,3.6022003,1996.5,1995.2,1.25300721]
["bitfinex","ETHUSD",1772031093832,6.14223679,1996.4,1995.1,1.25302112]
["bitfinex","ETHUSD",1772031094332,6.14143679,1996.4,1995.1,1.25302112]
["bitfinex","ETHUSD",1772031094531,6.14143679,1996.4,1995.0,1.25313283]
["bitfinex","ETHUSD",1772031094956,3.6022003,1996.5,1995.0,7.23628492]
["bitfinex","ETHUSD",1772031095464,0.002,1996.2,1995.0,7.23628492]
["bitfinex","ETHUSD",1772031097460,0.0004,1996.2,1995.0,7.23628492]
["bitfinex","ETHUSD",1772031097654,1.2518003,1996.5,1995.0,7.23628492]
["bitfinex","ETHUSD",1772031097856,1.506,1997.5,1995.0,7.23628492]
["bitfinex","ETHUSD",1772031097857,5.00876533,1996.9,1995.0,7.23628492]
["bitfinex","ETHUSD",1772031098167,1.2520032,1996.8,1995.3,5.98315209]
["bitfinex","ETHUSD",1772031099762,5.00754767,1997.0,1995.5,5.98315209]
["bitfinex","ETHUSD",1772031099966,5.00754767,1997.0,1995.7,5.98315209]
["bitfinex","ETHUSD",1772031100865,11.14978446,1997.0,1995.7,5.98315209]
["bitfinex","ETHUSD",1772031101439,6.14223679,1996.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1772031101640,6.14223679,1996.8,1995.4,1.25288162]
["bitfinex","ETHUSD",1772031101848,1.2520659,1996.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1772031102053,6.14223679,1996.4,1994.9,5.98315209]
["bitfinex","ETHUSD",1772031102363,6.14223679,1996.3,1994.7,5.98315209]
["bitfinex","ETHUSD",1772031102563,11.43523679,1996.2,1994.5,1.25339623]
["bitfinex","ETHUSD",1772031102778,6.14223679,1996.0,1994.4,1.2534607]
["bitfinex","ETHUSD",1772031102991,8.82030104,1996.1,1994.4,1.2534607]
["bitfinex","ETHUSD",1772031102992,3.52730104,1995.7,1994.4,1.2534607]
["bitfinex","ETHUSD",1772031103275,6.14223679,1995.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1772031103566,6.14223679,1995.4,1993.9,5.98315209]
["bitfinex","ETHUSD",1772031104338,7.3951812,1995.3,1994.0,1.25376128]
["bitfinex","ETHUSD",1772031104539,6.14223679,1995.2,1993.7,1.25390393]
["bitfinex","ETHUSD",1772031104738,4.78024545,1995.3,1993.6,1.25401284]
["bitfinex","ETHUSD",1772031104739,6.14223679,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1772031104940,6.14223679,1995.0,1993.6,7.23716493]
["bitfinex","ETHUSD",1772031105372,2.329,1995.1,1993.6,7.23716493]
["bitfinex","ETHUSD",1772031105571,7.3951812,1995.3,1993.6,7.23716493]
["bitfinex","ETHUSD",1772031105939,6.14223679,1995.2,1993.6,7.23716493]
["bitfinex","ETHUSD",1772031106436,6.14223679,1995.0,1993.6,7.23716493]
["bitfinex","ETHUSD",1772031107244,6.14143679,1995.0,1993.6,7.23716493]
["bitfinex","ETHUSD",1772031108696,6.14143679,1995.0,1993.2,5.01605136]
["bitfinex","ETHUSD",1772031108697,6.14223679,1994.8,1993.1,15.22384209]
["bitfinex","ETHUSD",1772031108900,3.52730104,1994.3,1992.8,7.23766834]
["bitfinex","ETHUSD",1772031109061,3.52730104,1994.3,1992.4,5.98315209]
["bitfinex","ETHUSD",1772031109062,6.14223679,1994.2,1992.4,5.98315209]
["bitfinex","ETHUSD",1772031109369,8.47523679,1994.1,1992.4,5.98315209]
["bitfinex","ETHUSD",1772031109571,9.66953783,1993.9,1992.4,5.98315209]
["bitfinex","ETHUSD",1772031109745,7.26891679,1993.8,1992.2,7.23804617]
["bitfinex","ETHUSD",1772031110262,7.26891679,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1772031110473,7.26891679,1993.8,1992.2,7.23804617]
["bitfinex","ETHUSD",1772031110474,1.25376128,1994.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1772031110670,1.25376128,1994.0,1992.5,5.98315209]
["bitfinex","ETHUSD",1772031110848,1.25376128,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772031111048,3.58674747,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1772031111862,1.25344697,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1772031112173,1.25325847,1994.8,1993.5,5.98415209]
["bitfinex","ETHUSD",1772031112573,7.34603388,1994.9,1993.7,5.98315209]
["bitfinex","ETHUSD",1772031112574,3.58622823,1994.9,1993.7,5.98315209]
["bitfinex","ETHUSD",1772031112889,1.25305336,1995.2,1993.7,5.98315209]
["bitfinex","ETHUSD",1772031113384,1.25281884,1995.5,1993.8,3.9056]
["bitfinex","ETHUSD",1772031113583,1.25281884,1995.5,1993.9,5.98315209]
["bitfinex","ETHUSD",1772031113778,3.58679109,1995.6,1994.1,5.98315209]
["bitfinex","ETHUSD",1772031114174,2.334,1995.6,1994.1,5.98315209]
["bitfinex","ETHUSD",1772031114485,5.00952129,1996.2,1994.3,7.23672477]
["bitfinex","ETHUSD",1772031114684,5.00952129,1996.2,1994.5,5.98315209]
["bitfinex","ETHUSD",1772031114992,11.15175808,1996.2,1994.5,5.98315209]
["bitfinex","ETHUSD",1772031116190,9.83438472,1996.1,1994.5,5.98315209]
["bitfinex","ETHUSD",1772031117688,1.25250501,1996.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1772031118679,7.55958869,1996.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1772031119583,7.55958869,1996.0,1994.6,7.584127]
["bitfinex","ETHUSD",1772031119956,6.30708368,1995.9,1994.6,1.25338413]
["bitfinex","ETHUSD",1772031120159,6.30708368,1995.9,1994.6,7.584127]
["bitfinex","ETHUSD",1772031120564,1.25250501,1996.0,1994.6,7.584127]
["bitfinex","ETHUSD",1772031120866,0.002,1996.4,1994.7,6.33074287]
["bitfinex","ETHUSD",1772031121065,0.002,1996.4,1995.3,6.33074287]
["bitfinex","ETHUSD",1772031121264,0.002,1996.4,1995.4,6.33074287]
["bitfinex","ETHUSD",1772031121802,0.003,1997.0,1995.6,6.33074287]
["bitfinex","ETHUSD",1772031122016,0.003,1997.0,1996.1,6.33074287]
["bitfinex","ETHUSD",1772031122196,0.003,1997.0,1996.2,6.33074287]
["bitfinex","ETHUSD",1772031122493,0.003,1997.0,1995.8,6.33074287]
["bitfinex","ETHUSD",1772031123302,0.003,1997.0,1996.0,6.33074287]
["bitfinex","ETHUSD",1772031123489,1.25125125,1998.0,1996.4,6.33074287]
["bitfinex","ETHUSD",1772031124000,5.69580322,1999.3,1997.4,6.33074287]
["bitfinex","ETHUSD",1772031124203,1e-08,2000.1,1999.1,6.33074287]
["bitfinex","ETHUSD",1772031124510,1.2489384,2001.7,1999.2,6.33074287]
["bitfinex","ETHUSD",1772031124690,1.2489384,2001.7,1999.3,5.293]
["bitfinex","ETHUSD",1772031124691,6.30708368,2001.1,1999.3,5.293]
["bitfinex","ETHUSD",1772031124865,6.30708368,2000.7,1998.1,8.91602428]
["bitfinex","ETHUSD",1772031125070,16.371337,2000.4,1998.2,6.33074287]
["bitfinex","ETHUSD",1772031125287,6.30708368,2000.2,1998.2,6.33074287]
["bitfinex","ETHUSD",1772031125595,5.937367,2000.0,1998.2,6.33074287]
["bitfinex","ETHUSD",1772031125796,3.52730104,1998.9,1997.2,6.33074287]
["bitfinex","ETHUSD",1772031125973,3.52730104,1998.5,1996.8,2.58528141]
["bitfinex","ETHUSD",1772031126176,0.40149162,1999.3,1997.5,6.33074287]
["bitfinex","ETHUSD",1772031126379,5.00145151,1999.8,1998.9,19.289157]
["bitfinex","ETHUSD",1772031126677,1.25,2000.0,1999.5,14.11581506]
["bitfinex","ETHUSD",1772031127000,4.99878909,2000.5,1998.3,2.58528141]
["bitfinex","ETHUSD",1772031127001,8.52547199,2000.8,1999.9,14.11581506]
["bitfinex","ETHUSD",1772031127200,3.52730104,2000.4,1998.4,6.33074287]
["bitfinex","ETHUSD",1772031127498,4.99817095,2000.8,1998.3,2.58528141]
["bitfinex","ETHUSD",1772031127499,3.52730104,2000.0,1998.3,2.58528141]
["bitfinex","ETHUSD",1772031127896,1.2499375,2000.1,1998.4,1.2510008]
["bitfinex","ETHUSD",1772031128103,1.2499375,2000.1,1998.6,6.33074287]
["bitfinex","ETHUSD",1772031128309,1.2499375,2000.1,1998.6,6.32994287]
["bitfinex","ETHUSD",1772031128481,3.52730104,1999.8,1998.1,6.33074287]
["bitfinex","ETHUSD",1772031128686,9.83438472,1999.8,1997.7,6.33074287]
["bitfinex","ETHUSD",1772031128906,9.83438472,1999.8,1997.9,6.33074287]
["bitfinex","ETHUSD",1772031129276,6.30708368,1999.8,1998.0,12.795246]
["bitfinex","ETHUSD",1772031129470,7.55702118,2000.1,1998.1,6.33074287]
["bitfinex","ETHUSD",1772031129904,7.55702118,2000.1,1998.2,7.58186888]
["bitfinex","ETHUSD",1772031130215,1.2499375,2000.1,1998.4,9.85804391]
["bitfinex","ETHUSD",1772031130372,1.2499375,2000.1,1998.8,6.33074287]
["bitfinex","ETHUSD",1772031130808,1.2499375,2000.1,1998.3,6.33074287]
["bitfinex","ETHUSD",1772031130975,1.2499375,2000.1,1998.5,6.33074287]
["bitfinex","ETHUSD",1772031131377,1.2499375,2000.1,1998.5,3.32994287]
["bitfinex","ETHUSD",1772031131772,1.24968757,2000.5,1998.8,9.85804391]
["bitfinex","ETHUSD",1772031131997,1.24968757,2000.5,1998.9,1.25068787]
["bitfinex","ETHUSD",1772031132201,1.24968757,2000.5,1999.0,10.80694687]
["bitfinex","ETHUSD",1772031132403,1.24968757,2000.5,1999.0,6.33074287]
["bitfinex","ETHUSD",1772031132981,1.24968757,2000.5,1998.6,5.00275151]
["bitfinex","ETHUSD",1772031132982,7.55677125,2000.5,1998.6,1.25087561]
["bitfinex","ETHUSD",1772031133183,6.30708368,2000.3,1998.4,3.52730104]
["bitfinex","ETHUSD",1772031133400,6.30708368,2000.1,1998.2,1.25112601]
["bitfinex","ETHUSD",1772031133702,1.33160757,2000.5,1998.0,2.929771]
["bitfinex","ETHUSD",1772031133703,6.30708368,1999.7,1998.0,2.929771]
["bitfinex","ETHUSD",1772031133913,1.25025005,1999.6,1997.9,5.00502561]
["bitfinex","ETHUSD",1772031134112,6.30708368,1999.2,1997.3,7.58243265]
["bitfinex","ETHUSD",1772031134319,2.395,1999.1,1997.3,7.58243265]
["bitfinex","ETHUSD",1772031134622,2.395,1999.1,1997.4,3.323773]
["bitfinex","ETHUSD",1772031134816,6.30708368,1999.8,1997.5,6.41266287]
["bitfinex","ETHUSD",1772031134977,6.30708368,2000.8,1999.0,8.238398]
["bitfinex","ETHUSD",1772031135177,6.30708368,2000.5,1998.6,0.38277944]
["bitfinex","ETHUSD",1772031135378,6.30708368,2000.5,1998.5,2.318]
["bitfinex","ETHUSD",1772031136012,6.30708368,2000.5,1998.6,1.25087561]
["bitfinex","ETHUSD",1772031136013,6.30708368,2000.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1772031136223,6.30708368,2000.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1772031136427,6.30708368,1999.7,1998.0,5.0047643]
["bitfinex","ETHUSD",1772031136798,2.394,1999.6,1997.8,1.25137651]
["bitfinex","ETHUSD",1772031137014,6.30708368,1999.4,1997.8,1.25137651]
["bitfinex","ETHUSD",1772031137433,6.30628368,1999.3,1997.5,1.25156445]
["bitfinex","ETHUSD",1772031137610,2.394,1999.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1772031137611,6.30708368,1998.9,1997.5,1.25156445]
["bitfinex","ETHUSD",1772031138014,8.70308368,1998.9,1997.3,5.00625782]
["bitfinex","ETHUSD",1772031138323,5.70074278,1999.9,1997.9,4.123072]
["bitfinex","ETHUSD",1772031138324,7.55743955,1999.5,1997.9,4.123072]
["bitfinex","ETHUSD",1772031138525,7.55743955,1999.5,1997.4,3.252763]
["bitfinex","ETHUSD",1772031138726,6.30708368,1999.3,1997.4,11.265499]
["bitfinex","ETHUSD",1772031138942,1.25035587,1999.5,1996.2,1.25231678]
["bitfinex","ETHUSD",1772031138943,6.30708368,1998.2,1996.2,1.25231678]
["bitfinex","ETHUSD",1772031139105,6.30708368,1998.0,1996.3,5.909096]
["bitfinex","ETHUSD",1772031139509,6.30708368,1998.0,1996.4,12.947962]
["bitfinex","ETHUSD",1772031139862,6.30708368,1998.0,1996.3,6.33074287]
["bitfinex","ETHUSD",1772031140035,1.25137651,1997.8,1996.5,1.25219133]
["bitfinex","ETHUSD",1772031140639,9.95546019,1997.8,1996.5,1.25219133]
["bitfinex","ETHUSD",1772031140837,7.55766019,1997.8,1996.5,1.25219133]
["bitfinex","ETHUSD",1772031141227,5.00517512,1998.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772031141899,2.398,1997.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1772031142523,1.25137651,1997.8,1996.3,5.00876533]
["bitfinex","ETHUSD",1772031142700,7.55846019,1997.8,1996.3,5.00876533]
["bitfinex","ETHUSD",1772031143130,7.55846019,1997.8,1996.0,1.25250501]
["bitfinex","ETHUSD",1772031143438,9.83438472,1997.2,1995.5,5.01120145]
["bitfinex","ETHUSD",1772031143647,8.70208368,1997.1,1995.5,5.01120145]
["bitfinex","ETHUSD",1772031144246,2.395,1997.1,1995.8,15.397163]
["bitfinex","ETHUSD",1772031144444,1.25175245,1997.2,1995.9,1.25256776]
["bitfinex","ETHUSD",1772031144835,6.30708368,1997.1,1995.9,1.25256776]
["bitfinex","ETHUSD",1772031145151,1.25173066,1997.3,1995.7,6.33074287]
["bitfinex","ETHUSD",1772031145340,1.25173066,1997.3,1995.9,2.51177244]
["bitfinex","ETHUSD",1772031146049,1.25173066,1997.3,1995.8,2.319]
["bitfinex","ETHUSD",1772031146255,7.32580193,1997.3,1995.8,2.319]
["bitfinex","ETHUSD",1772031146459,6.07407127,1997.8,1996.2,2.51177244]
["bitfinex","ETHUSD",1772031146630,7.32547409,1997.8,1996.3,7.4174]
["bitfinex","ETHUSD",1772031146823,7.32547409,1997.8,1996.1,15.52543129]
["bitfinex","ETHUSD",1772031147040,7.32467409,1997.8,1996.3,2.51177244]
["bitfinex","ETHUSD",1772031147251,7.32467409,1997.8,1996.3,10.2789]
["bitfinex","ETHUSD",1772031147421,7.32467409,1997.8,1996.2,5.93976529]
["bitfinex","ETHUSD",1772031148527,7.32467409,1997.8,1996.3,16.64947978]
["bitfinex","ETHUSD",1772031148820,7.32467409,1997.8,1996.3,1.25231678]
["bitfinex","ETHUSD",1772031150156,7.32467409,1997.8,1996.3,1.25151678]
["bitfinex","ETHUSD",1772031150537,7.32467409,1997.8,1996.5,1.25219133]
["bitfinex","ETHUSD",1772031150733,5.00487033,1998.1,1996.7,2.51177244]
["bitfinex","ETHUSD",1772031150958,1.25118862,1998.1,1996.7,2.51177244]
["bitfinex","ETHUSD",1772031151161,6.23018782,1997.7,1995.7,4.82077244]
["bitfinex","ETHUSD",1772031151366,6.23018782,1997.4,1995.7,4.82077244]
["bitfinex","ETHUSD",1772031151662,8.61918782,1997.3,1995.7,2.309]
["bitfinex","ETHUSD",1772031152039,6.23018782,1997.2,1995.6,11.48282453]
["bitfinex","ETHUSD",1772031152258,6.23018782,1997.2,1995.7,2.51177244]
["bitfinex","ETHUSD",1772031152558,1.25181513,1997.1,1995.9,1.25256776]
["bitfinex","ETHUSD",1772031153143,1.25181513,1997.1,1995.9,1.25176776]
["bitfinex","ETHUSD",1772031154057,1.25181513,1997.1,1996.1,0.001]
["bitfinex","ETHUSD",1772031154248,7.48200295,1997.1,1996.1,0.001]
["bitfinex","ETHUSD",1772031154938,2.384,1997.0,1996.1,0.001]
["bitfinex","ETHUSD",1772031155468,8.61418782,1997.0,1996.1,0.001]
["bitfinex","ETHUSD",1772031155944,6.23018782,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1772031156276,6.23018782,1996.9,1996.1,0.0002]
["bitfinex","ETHUSD",1772031156641,1.2520032,1996.8,1996.1,0.0002]
["bitfinex","ETHUSD",1772031157040,6.23018782,1996.1,1994.6,6.47219581]
["bitfinex","ETHUSD",1772031157338,6.23018782,1996.4,1994.8,7.05345944]
["bitfinex","ETHUSD",1772031157552,2.38,1996.3,1995.1,2.51177244]
["bitfinex","ETHUSD",1772031157960,2.38,1996.6,1995.1,8.98396825]
["bitfinex","ETHUSD",1772031158257,6.23018782,1996.5,1994.9,2.297]
["bitfinex","ETHUSD",1772031158565,9.99421431,1996.5,1994.7,7.72551711]
["bitfinex","ETHUSD",1772031158865,6.23018782,1996.3,1994.7,7.72551711]
["bitfinex","ETHUSD",1772031159562,6.23018782,1996.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1772031159869,8.74196026,1995.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1772031160029,6.23018782,1995.7,1994.3,6.47219581]
["bitfinex","ETHUSD",1772031160234,8.74196026,1995.6,1994.4,5.01396473]
["bitfinex","ETHUSD",1772031160760,3.84380419,1995.9,1994.3,7.72570563]
["bitfinex","ETHUSD",1772031160962,2.375,1995.8,1994.4,6.47219581]
["bitfinex","ETHUSD",1772031161466,6.23018782,1995.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1772031162367,6.23018782,1995.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1772031162542,1.2533213,1994.7,1993.5,0.001]
["bitfinex","ETHUSD",1772031162744,7.48349396,1994.8,1993.5,0.001]
["bitfinex","ETHUSD",1772031163571,7.38603388,1994.9,1993.5,0.001]
["bitfinex","ETHUSD",1772031163572,3.62624617,1994.9,1993.5,0.001]
["bitfinex","ETHUSD",1772031164141,1.25324617,1994.9,1993.6,9.57321]
["bitfinex","ETHUSD",1772031164341,9.85243399,1994.9,1993.5,0.001]
["bitfinex","ETHUSD",1772031164552,6.23018782,1994.8,1993.5,0.001]
["bitfinex","ETHUSD",1772031164848,7.48350912,1994.7,1993.5,0.001]
["bitfinex","ETHUSD",1772031165642,4.98350912,1994.7,1993.5,0.001]
["bitfinex","ETHUSD",1772031165970,6.23683042,1994.7,1993.5,0.001]
["bitfinex","ETHUSD",1772031167080,2.51177244,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1772031167243,2.365,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1772031167752,8.59418782,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1772031167971,8.74196026,1994.2,1993.4,0.001]
["bitfinex","ETHUSD",1772031168172,8.74196026,1993.9,1993.4,0.001]
["bitfinex","ETHUSD",1772031168480,6.23018782,1993.8,1992.4,5.01904456]
["bitfinex","ETHUSD",1772031168640,6.23018782,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1772031168845,7.4843086,1993.5,1992.3,5.02019128]
["bitfinex","ETHUSD",1772031169067,7.4843086,1993.5,1992.3,0.001]
["bitfinex","ETHUSD",1772031169270,3.61695299,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1772031169546,3.61695299,1993.7,1992.3,0.001]
["bitfinex","ETHUSD",1772031169547,6.23018782,1993.6,1992.3,0.001]
["bitfinex","ETHUSD",1772031170252,3.61495299,1993.7,1992.4,6.47219581]
["bitfinex","ETHUSD",1772031170451,9.84514081,1993.7,1992.3,0.001]
["bitfinex","ETHUSD",1772031170757,9.84514081,1993.7,1992.3,8.98496825]
["bitfinex","ETHUSD",1772031171243,9.84514081,1993.7,1992.3,6.47319581]
["bitfinex","ETHUSD",1772031171876,1.25369841,1994.1,1992.7,6.47219581]
["bitfinex","ETHUSD",1772031172249,7.48388623,1994.1,1992.5,6.47219581]
["bitfinex","ETHUSD",1772031172757,7.48388623,1994.1,1992.7,8.98396825]
["bitfinex","ETHUSD",1772031172960,1.25369841,1994.1,1992.8,7.72671206]
["bitfinex","ETHUSD",1772031173366,1.25369841,1994.1,1992.9,2.51177244]
["bitfinex","ETHUSD",1772031173679,1.25369841,1994.1,1992.3,1.25580236]
["bitfinex","ETHUSD",1772031173680,6.23018782,1993.4,1992.3,1.25580236]
["bitfinex","ETHUSD",1772031173881,2.364,1993.3,1992.3,1.25580236]
["bitfinex","ETHUSD",1772031174084,8.59418782,1993.3,1992.1,1.25489408]
["bitfinex","ETHUSD",1772031175091,8.59418782,1993.3,1991.9,5.02082832]
["bitfinex","ETHUSD",1772031175092,1.25426449,1993.2,1991.9,5.02082832]
["bitfinex","ETHUSD",1772031175413,1.25426449,1993.2,1991.9,11.49302413]
["bitfinex","ETHUSD",1772031176561,3.618241,1993.3,1992.1,2.51177244]
["bitfinex","ETHUSD",1772031177076,3.618241,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1772031179283,2.364,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1772031179490,3.61822238,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1772031181700,2.364,1993.3,1992.3,2.264]
["bitfinex","ETHUSD",1772031181899,3.61820487,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1772031182437,5.90238998,1993.2,1991.9,2.264]
["bitfinex","ETHUSD",1772031182590,5.90238998,1993.1,1991.9,0.001]
["bitfinex","ETHUSD",1772031182783,5.90238998,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1772031183112,5.90238998,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772031183280,5.90238998,1992.6,1991.3,0.001]
["bitfinex","ETHUSD",1772031183281,5.90238998,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772031183478,5.90238998,1992.5,1991.3,0.001]
["bitfinex","ETHUSD",1772031183479,5.90238998,1992.3,1991.3,0.001]
["bitfinex","ETHUSD",1772031183700,7.15747306,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1772031183879,8.24938998,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1772031184081,8.24938998,1991.8,1990.5,1.25696583]
["bitfinex","ETHUSD",1772031184276,3.77458357,1991.9,1990.6,2.51177244]
["bitfinex","ETHUSD",1772031184624,3.77458357,1991.9,1990.9,2.51177244]
["bitfinex","ETHUSD",1772031184625,2.347,1991.9,1990.9,2.51177244]
["bitfinex","ETHUSD",1772031184786,2.347,1991.9,1990.8,5.92842724]
["bitfinex","ETHUSD",1772031185503,8.24938998,1991.9,1990.5,1.25696583]
["bitfinex","ETHUSD",1772031185710,5.90238998,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1772031186016,5.90238998,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1772031187707,7.15796099,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1772031188213,2.51950049,1991.5,1990.4,1.25602275]
["bitfinex","ETHUSD",1772031188214,3.77485489,1991.5,1990.4,1.25602275]
["bitfinex","ETHUSD",1772031188431,2.343,1991.4,1990.4,1.25602275]
["bitfinex","ETHUSD",1772031189312,5.90238998,1991.3,1990.0,10.95347306]
["bitfinex","ETHUSD",1772031189512,2.343,1991.4,1990.0,10.95347306]
["bitfinex","ETHUSD",1772031189822,7.15785123,1991.3,1990.0,5.02504582]
["bitfinex","ETHUSD",1772031192235,2.337,1991.5,1990.3,5.92842724]
["bitfinex","ETHUSD",1772031193320,3.77460448,1991.9,1990.6,5.92842724]
["bitfinex","ETHUSD",1772031193519,3.59010399,1991.9,1990.7,5.92842724]
["bitfinex","ETHUSD",1772031193717,2.335,1991.9,1990.7,5.92842724]
["bitfinex","ETHUSD",1772031193914,2.335,1992.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1772031194239,2.335,1992.0,1990.9,7.18414073]
["bitfinex","ETHUSD",1772031194818,2.335,1992.0,1991.1,5.92842724]
["bitfinex","ETHUSD",1772031195740,2.331,1992.4,1990.9,7.18414073]
["bitfinex","ETHUSD",1772031195919,7.15728406,1992.2,1990.9,7.18414073]
["bitfinex","ETHUSD",1772031196124,7.15728406,1992.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1772031196839,0.002,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772031197046,2.331,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772031198144,2.331,1991.8,1990.8,13.46305366]
["bitfinex","ETHUSD",1772031198371,0.002,1991.8,1990.9,5.92842724]
["bitfinex","ETHUSD",1772031198519,1.25717265,1991.8,1990.9,5.92842724]
["bitfinex","ETHUSD",1772031198720,0.002,1991.8,1990.9,5.92842724]
["bitfinex","ETHUSD",1772031199837,0.002,1991.8,1990.8,5.02285398]
["bitfinex","ETHUSD",1772031200026,0.002,1991.8,1990.6,5.02310628]
["bitfinex","ETHUSD",1772031200646,0.002,1991.8,1990.6,10.95153352]
["bitfinex","ETHUSD",1772031201728,0.002,1991.8,1990.6,5.02310628]
["bitfinex","ETHUSD",1772031202065,7.15759909,1991.7,1990.4,5.02410628]
["bitfinex","ETHUSD",1772031202359,2.316,1991.6,1990.4,5.02410628]
["bitfinex","ETHUSD",1772031202579,5.90238998,1991.5,1990.4,5.02410628]
["bitfinex","ETHUSD",1772031204057,1.25539821,1991.4,1990.4,0.001]
["bitfinex","ETHUSD",1772031204229,7.15778819,1991.4,1990.4,0.001]
["bitfinex","ETHUSD",1772031205764,1.25538602,1991.5,1990.4,0.001]
["bitfinex","ETHUSD",1772031205927,1.25538602,1991.5,1990.4,6.24141814]
["bitfinex","ETHUSD",1772031206127,5.02095786,1991.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1772031206433,10.96574852,1991.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1772031207347,2.31,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1772031207571,1.25715702,1991.8,1990.6,5.75732779]
["bitfinex","ETHUSD",1772031207773,1.25715702,1991.8,1990.6,2.221]
["bitfinex","ETHUSD",1772031207986,7.20194768,1991.8,1990.6,2.221]
["bitfinex","ETHUSD",1772031208192,5.94479066,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1772031208391,5.94479066,1991.7,1990.4,0.001]
["bitfinex","ETHUSD",1772031208392,5.94479066,1991.4,1990.4,0.001]
["bitfinex","ETHUSD",1772031208610,3.53632779,1991.5,1990.4,1.25702085]
["bitfinex","ETHUSD",1772031208611,8.25379066,1991.3,1990.4,1.25702085]
["bitfinex","ETHUSD",1772031208896,8.25379066,1991.3,1990.4,1.25701082]
["bitfinex","ETHUSD",1772031209370,2.309,1991.3,1990.4,1.25701082]
["bitfinex","ETHUSD",1772031209761,9.51241072,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1772031209990,5.97608293,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1772031210194,1.25602893,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772031210406,3.56302893,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772031210699,5.97608293,1990.3,1989.5,0.1570515]
["bitfinex","ETHUSD",1772031210901,3.56302893,1990.4,1989.5,1.41364799]
["bitfinex","ETHUSD",1772031211061,5.97608293,1990.3,1989.5,0.1570515]
["bitfinex","ETHUSD",1772031211256,5.97608293,1990.3,1989.5,1.41363468]
["bitfinex","ETHUSD",1772031211491,1.25602893,1990.4,1989.5,1.41364477]
["bitfinex","ETHUSD",1772031211662,2.308,1990.3,1989.5,1.41364477]
["bitfinex","ETHUSD",1772031212283,3.56412851,1990.3,1989.5,1.41364477]
["bitfinex","ETHUSD",1772031212893,2.308,1990.3,1989.5,1.41364477]
["bitfinex","ETHUSD",1772031213092,5.97608293,1990.7,1989.5,1.41364477]
["bitfinex","ETHUSD",1772031213301,7.23167177,1991.1,1989.7,6.31951841]
["bitfinex","ETHUSD",1772031214187,5.97608293,1991.1,1989.8,7.57592608]
["bitfinex","ETHUSD",1772031214505,3.56252959,1991.2,1990.0,6.31951841]
["bitfinex","ETHUSD",1772031214666,3.56252959,1991.2,1990.1,8.53451841]
["bitfinex","ETHUSD",1772031214985,3.56255753,1991.2,1990.1,8.53451841]
["bitfinex","ETHUSD",1772031215383,8.49758342,1991.9,1990.2,6.31951841]
["bitfinex","ETHUSD",1772031215690,1.25718521,1991.8,1990.5,6.31951841]
["bitfinex","ETHUSD",1772031215895,1.25714679,1991.8,1990.5,6.31951841]
["bitfinex","ETHUSD",1772031216077,0.002,1991.8,1990.7,6.31951841]
["bitfinex","ETHUSD",1772031216271,0.002,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772031216476,0.002,1991.8,1990.9,7.5752319]
["bitfinex","ETHUSD",1772031217393,0.002,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772031217595,0.002,1991.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1772031218372,0.002,1991.8,1990.9,6.31951841]
["bitfinex","ETHUSD",1772031220406,0.002,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1772031220603,0.002,1991.8,1990.5,6.31951841]
["bitfinex","ETHUSD",1772031220912,0.002,1991.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1772031220913,5.97808293,1991.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1772031222072,5.97808293,1991.8,1990.5,1.25592767]
["bitfinex","ETHUSD",1772031222297,5.97608293,1991.6,1990.4,5.02398712]
["bitfinex","ETHUSD",1772031223311,5.97608293,1991.4,1990.3,1.25608907]
["bitfinex","ETHUSD",1772031223802,2.3,1991.5,1990.3,1.25608907]
["bitfinex","ETHUSD",1772031224008,2.3,1991.5,1990.3,7.57560748]
["bitfinex","ETHUSD",1772031224303,2.3,1991.5,1990.3,9.78760748]
["bitfinex","ETHUSD",1772031224500,3.55536773,1991.5,1990.3,9.78760748]
["bitfinex","ETHUSD",1772031225404,5.97608293,1991.4,1990.3,3.46808907]
["bitfinex","ETHUSD",1772031226480,7.23154418,1991.3,1990.3,3.46808907]
["bitfinex","ETHUSD",1772031226806,5.97808293,1991.7,1990.4,6.31951841]
["bitfinex","ETHUSD",1772031227018,1.25721475,1991.7,1990.6,6.31951841]
["bitfinex","ETHUSD",1772031227516,1.25721812,1991.7,1990.6,6.31951841]
["bitfinex","ETHUSD",1772031228076,1.25721213,1991.7,1990.6,6.31951841]
["bitfinex","ETHUSD",1772031228481,0.002,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1772031229376,0.002,1991.7,1990.8,2.212]
["bitfinex","ETHUSD",1772031229711,0.002,1991.7,1990.8,8.53151841]
["bitfinex","ETHUSD",1772031230523,0.002,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772031231796,0.002,1991.7,1990.9,7.5752319]
["bitfinex","ETHUSD",1772031232222,0.002,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772031232610,0.002,1991.7,1990.7,2.211]
["bitfinex","ETHUSD",1772031233031,0.002,1991.7,1990.7,8.53051841]
["bitfinex","ETHUSD",1772031233193,0.002,1991.7,1990.8,3.53459118]
["bitfinex","ETHUSD",1772031234123,0.002,1991.7,1990.7,8.53051841]
["bitfinex","ETHUSD",1772031234523,5.97808293,1991.7,1990.8,1.25577657]
["bitfinex","ETHUSD",1772031234716,5.97808293,1991.7,1990.7,3.46678983]
["bitfinex","ETHUSD",1772031235819,0.002,1991.9,1990.8,9.85834729]
["bitfinex","ETHUSD",1772031236019,1.25709443,1991.9,1990.8,9.85834729]
["bitfinex","ETHUSD",1772031236332,1.25709443,1991.9,1990.7,3.46678983]
["bitfinex","ETHUSD",1772031236333,7.21636572,1991.9,1990.7,3.46678983]
["bitfinex","ETHUSD",1772031237656,0.002,1991.6,1990.7,3.46678983]
["bitfinex","ETHUSD",1772031238059,5.96127129,1991.6,1990.4,7.25875939]
["bitfinex","ETHUSD",1772031238263,5.95927129,1991.4,1990.4,1.25597986]
["bitfinex","ETHUSD",1772031238645,1.25546125,1991.3,1990.4,1.25597986]
["bitfinex","ETHUSD",1772031238844,7.21473254,1991.3,1990.4,1.25597986]
["bitfinex","ETHUSD",1772031240734,0.002,1991.6,1990.6,1.25590274]
["bitfinex","ETHUSD",1772031241784,0.002,1991.6,1991.1,3.53459118]
["bitfinex","ETHUSD",1772031241989,0.002,1991.9,1991.4,3.53459118]
["bitfinex","ETHUSD",1772031242292,0.002,1991.9,1991.2,2.211]
["bitfinex","ETHUSD",1772031242438,0.002,1991.9,1991.4,3.53459118]
["bitfinex","ETHUSD",1772031242756,0.002,1991.9,1991.5,1.25533517]
["bitfinex","ETHUSD",1772031242956,9.50682262,1992.8,1991.7,3.53459118]
["bitfinex","ETHUSD",1772031243132,1.25460151,1992.7,1991.8,2.211]
["bitfinex","ETHUSD",1772031244958,5.95927129,1992.5,1991.4,1.25539821]
["bitfinex","ETHUSD",1772031245265,5.95927129,1992.2,1991.2,3.46551637]
["bitfinex","ETHUSD",1772031245458,5.95927129,1992.6,1991.2,7.00010755]
["bitfinex","ETHUSD",1772031245662,5.95927129,1992.5,1991.2,3.46551637]
["bitfinex","ETHUSD",1772031246276,5.95927129,1992.5,1991.3,3.53459118]
["bitfinex","ETHUSD",1772031246472,5.95927129,1992.5,1991.3,9.85834729]
["bitfinex","ETHUSD",1772031246764,5.95927129,1992.5,1991.4,1.25539821]
["bitfinex","ETHUSD",1772031246960,5.01849723,1992.7,1991.4,7.57915432]
["bitfinex","ETHUSD",1772031247342,3.54755717,1992.8,1991.6,3.53459118]
["bitfinex","ETHUSD",1772031247541,3.54755717,1992.8,1991.7,2.209]
["bitfinex","ETHUSD",1772031248471,9.50682846,1992.8,1991.7,2.209]
["bitfinex","ETHUSD",1772031248972,9.50682846,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1772031249841,5.95927129,1993.2,1991.9,3.53459118]
["bitfinex","ETHUSD",1772031250041,0.002,1993.5,1992.5,3.53459118]
["bitfinex","ETHUSD",1772031250242,0.002,1993.5,1992.1,2.12819022]
["bitfinex","ETHUSD",1772031250243,7.2153473,1993.5,1992.4,2.209]
["bitfinex","ETHUSD",1772031250853,0.002,1992.8,1992.4,2.209]
["bitfinex","ETHUSD",1772031251240,0.002,1992.8,1992.4,3.46373518]
["bitfinex","ETHUSD",1772031252481,7.2153473,1993.5,1992.6,3.53459118]
["bitfinex","ETHUSD",1772031252688,7.2153473,1993.5,1992.4,3.46373518]
["bitfinex","ETHUSD",1772031253586,0.002,1993.5,1992.5,3.53459118]
["bitfinex","ETHUSD",1772031253884,0.002,1993.5,1992.5,9.85834729]
["bitfinex","ETHUSD",1772031254086,0.002,1993.5,1992.8,3.53459118]
["bitfinex","ETHUSD",1772031254276,0.002,1993.6,1992.9,2.209]
["bitfinex","ETHUSD",1772031254683,0.002,1993.8,1993.3,3.53459118]
["bitfinex","ETHUSD",1772031254865,1.25591023,1993.8,1992.9,2.209]
["bitfinex","ETHUSD",1772031255290,1.25591023,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1772031255291,0.002,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1772031255799,5.96127129,1993.8,1992.9,3.46342666]
["bitfinex","ETHUSD",1772031256095,5.96127129,1993.8,1992.9,2.209]
["bitfinex","ETHUSD",1772031256272,5.96127129,1993.8,1992.5,2.208]
["bitfinex","ETHUSD",1772031256459,5.96127129,1993.8,1992.5,3.4627047]
["bitfinex","ETHUSD",1772031256460,5.95927129,1993.7,1992.5,3.4627047]
["bitfinex","ETHUSD",1772031256795,5.95927129,1993.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1772031257088,5.95927129,1992.8,1991.8,3.46213988]
["bitfinex","ETHUSD",1772031257295,7.2138505,1992.7,1991.8,3.46214083]
["bitfinex","ETHUSD",1772031257662,7.2138505,1992.7,1991.5,1.25529735]
["bitfinex","ETHUSD",1772031257663,5.95927129,1992.6,1991.5,1.25529735]
["bitfinex","ETHUSD",1772031257879,5.95927129,1992.3,1991.3,1.25643626]
["bitfinex","ETHUSD",1772031258088,5.95927129,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1772031258287,8.24427129,1991.9,1991.2,1.25650024]
["bitfinex","ETHUSD",1772031258462,2.285,1991.9,1991.2,1.25650024]
["bitfinex","ETHUSD",1772031258666,2.285,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1772031259086,8.24427129,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1772031259691,3.54009601,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1772031260612,3.54009601,1991.9,1991.0,5.02348344]
["bitfinex","ETHUSD",1772031260613,9.49386247,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1772031260900,5.95927129,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1772031261705,5.95927129,1991.7,1990.4,3.46102273]
["bitfinex","ETHUSD",1772031261706,7.21473254,1991.3,1990.4,3.46102273]
["bitfinex","ETHUSD",1772031261869,9.49973254,1991.3,1990.4,3.46102366]
["bitfinex","ETHUSD",1772031262374,2.285,1991.3,1990.4,6.99561484]
["bitfinex","ETHUSD",1772031262732,2.285,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1772031262896,8.24427129,1991.3,1990.2,1.25715413]
["bitfinex","ETHUSD",1772031263098,8.24427129,1991.3,1990.2,1.25711007]
["bitfinex","ETHUSD",1772031263799,5.95927129,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1772031264416,5.95927129,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1772031264791,5.95927129,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1772031264997,5.95927129,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1772031265302,5.95927129,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1772031265524,5.95927129,1990.7,1990.0,1.25727798]
["bitfinex","ETHUSD",1772031265718,5.95927129,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1772031265928,1.25590274,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772031267532,3.54080775,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772031268460,5.98944643,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772031269259,3.54080775,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772031269436,3.54078638,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772031270370,2.285,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772031270655,3.54078207,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772031270835,3.54077757,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772031271034,9.5633202,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772031271737,8.5508436,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1772031271938,1.25590274,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772031272148,7.27844537,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772031273853,2.287,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772031274023,1.25577657,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1772031274227,2.288,1990.8,1990.0,2.52930097]
["bitfinex","ETHUSD",1772031274428,2.288,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772031274962,2.288,1990.8,1990.0,2.52930097]
["bitfinex","ETHUSD",1772031275563,3.5425103,1991.3,1990.2,2.52830097]
["bitfinex","ETHUSD",1772031275875,3.5425103,1991.3,1990.4,2.52830097]
["bitfinex","ETHUSD",1772031276184,6.07081127,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1772031276383,3.5425103,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1772031276579,6.07081127,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1772031276958,3.5425103,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1772031277777,2.52830097,1991.1,1990.1,1.25721828]
["bitfinex","ETHUSD",1772031277986,6.02254263,1991.2,1990.1,1.25721828]
["bitfinex","ETHUSD",1772031278379,3.78388833,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1772031278989,1.25558736,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1772031279163,8.5508436,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1772031279371,2.287,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772031279789,6.02254263,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772031280567,1.25583965,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772031282465,2.288,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772031283065,3.54391147,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772031284993,3.5439124,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772031286175,3.54391458,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772031286510,2.288,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772031286994,3.54390364,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772031287385,3.54390437,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772031287688,2.288,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772031287891,1.25575246,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772031288091,3.54575246,1990.9,1990.1,6.06701349]
["bitfinex","ETHUSD",1772031288697,6.02254263,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772031289074,1.25590274,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772031289399,2.289,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772031291073,3.54497327,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772031291279,3.54497327,1990.5,1989.6,7.55441047]
["bitfinex","ETHUSD",1772031291280,8.5508436,1990.4,1989.3,1.25769602]
["bitfinex","ETHUSD",1772031291500,8.5508436,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1772031291705,2.289,1990.1,1989.3,1.25769649]
["bitfinex","ETHUSD",1772031291880,2.289,1990.1,1989.3,1.25771844]
["bitfinex","ETHUSD",1772031292591,2.289,1990.1,1989.4,2.52830097]
["bitfinex","ETHUSD",1772031293702,3.54397327,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1772031294685,9.5665159,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1772031295216,3.54397327,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1772031295385,3.54397327,1990.5,1989.6,2.52830097]
["bitfinex","ETHUSD",1772031295718,3.54397327,1990.5,1989.5,7.32261062]
["bitfinex","ETHUSD",1772031296524,9.69449906,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1772031297188,3.54397327,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1772031297683,6.07227424,1990.5,1989.4,5.02638853]
["bitfinex","ETHUSD",1772031297922,6.15052579,1990.4,1989.4,5.02638853]
["bitfinex","ETHUSD",1772031298429,8.67882676,1990.3,1989.3,1.25767307]
["bitfinex","ETHUSD",1772031298749,3.54397327,1990.5,1989.5,5.93604063]
["bitfinex","ETHUSD",1772031300147,3.54397327,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1772031300344,1.25597327,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1772031300644,6.15052579,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1772031300949,6.15052579,1990.5,1989.5,3.43654879]
["bitfinex","ETHUSD",1772031301559,6.15052579,1990.3,1989.3,1.25771901]
["bitfinex","ETHUSD",1772031301757,0.002,1990.7,1989.7,8.4643416]
["bitfinex","ETHUSD",1772031301919,0.002,1990.7,1990.1,2.52830097]
["bitfinex","ETHUSD",1772031302119,0.002,1990.7,1989.9,8.4643416]
["bitfinex","ETHUSD",1772031302321,0.002,1990.7,1989.9,1.25634168]
["bitfinex","ETHUSD",1772031302744,0.002,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1772031302745,6.15252579,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1772031302949,0.002,1990.7,1989.7,9.72081242]
["bitfinex","ETHUSD",1772031303147,2.292,1990.6,1989.7,9.72081242]
["bitfinex","ETHUSD",1772031303351,2.292,1990.6,1989.8,5.93604063]
["bitfinex","ETHUSD",1772031303538,0.002,1990.7,1990.1,8.4643416]
["bitfinex","ETHUSD",1772031303741,0.002,1990.5,1990.1,8.4635416]
["bitfinex","ETHUSD",1772031304260,0.002,1990.5,1990.2,1.25615516]
["bitfinex","ETHUSD",1772031304763,0.002,1990.5,1990.1,1.25617734]
["bitfinex","ETHUSD",1772031305049,0.002,1990.8,1990.3,2.52830097]
["bitfinex","ETHUSD",1772031305262,7.54944114,1991.6,1990.3,2.52830097]
["bitfinex","ETHUSD",1772031305263,0.002,1991.8,1990.7,13.52094354]
["bitfinex","ETHUSD",1772031305469,0.002,1991.8,1991.3,2.52830097]
["bitfinex","ETHUSD",1772031305470,0.002,1991.7,1991.3,2.52830097]
["bitfinex","ETHUSD",1772031305668,0.002,1991.7,1991.0,2.52830097]
["bitfinex","ETHUSD",1772031306368,0.002,1991.8,1991.4,2.52830097]
["bitfinex","ETHUSD",1772031306535,0.002,1991.8,1991.0,7.19169105]
["bitfinex","ETHUSD",1772031306536,0.004,1991.8,1991.2,2.52830097]
["bitfinex","ETHUSD",1772031306739,0.0032,1991.8,1991.0,7.19169105]
["bitfinex","ETHUSD",1772031306938,0.0024,1991.8,1991.2,2.52830097]
["bitfinex","ETHUSD",1772031307165,0.0016,1991.8,1991.4,2.52830097]
["bitfinex","ETHUSD",1772031307534,0.002,1991.9,1991.4,2.52830097]
["bitfinex","ETHUSD",1772031307733,0.002,1992.1,1991.6,2.52830097]
["bitfinex","ETHUSD",1772031308234,0.002,1992.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1772031309437,0.002,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1772031309438,0.002,1992.4,1992.0,2.52830097]
["bitfinex","ETHUSD",1772031309639,3.53932742,1993.1,1992.2,2.52830097]
["bitfinex","ETHUSD",1772031309857,3.53932742,1993.1,1992.0,2.52830097]
["bitfinex","ETHUSD",1772031310266,1.25451625,1992.8,1991.8,5.02056413]
["bitfinex","ETHUSD",1772031310436,1.25371625,1992.8,1991.8,5.02056413]
["bitfinex","ETHUSD",1772031310635,7.40424204,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1772031310843,6.15052579,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1772031311148,1.25449464,1992.9,1991.9,2.52830097]
["bitfinex","ETHUSD",1772031312357,6.15052579,1992.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1772031312553,8.67882676,1992.6,1991.7,2.179]
["bitfinex","ETHUSD",1772031312758,2.285,1992.5,1991.6,1.2552365]
["bitfinex","ETHUSD",1772031313366,8.43552579,1992.5,1991.6,1.2552365]
["bitfinex","ETHUSD",1772031313875,8.67882676,1992.4,1991.3,1.25546125]
["bitfinex","ETHUSD",1772031314094,6.15052579,1992.4,1991.3,3.78376222]
["bitfinex","ETHUSD",1772031314507,1.25483109,1992.3,1991.3,3.78376222]
["bitfinex","ETHUSD",1772031314968,7.40533677,1992.4,1991.5,2.52830097]
["bitfinex","ETHUSD",1772031315170,2.283,1992.3,1991.5,2.52830097]
["bitfinex","ETHUSD",1772031315370,2.283,1992.3,1991.4,8.11504063]
["bitfinex","ETHUSD",1772031315869,2.2822,1992.3,1991.4,8.11504063]
["bitfinex","ETHUSD",1772031316694,1.25489408,1992.2,1991.4,2.179]
["bitfinex","ETHUSD",1772031316881,6.15052579,1992.1,1991.2,1.25651689]
["bitfinex","ETHUSD",1772031317082,6.15052579,1992.1,1991.2,0.001]
["bitfinex","ETHUSD",1772031317388,6.15052579,1992.1,1991.2,1.25651929]
["bitfinex","ETHUSD",1772031318882,1.25502008,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1772031319389,2.28,1992.1,1991.2,8.4653416]
["bitfinex","ETHUSD",1772031319896,5.02108785,1992.4,1991.4,2.52830097]
["bitfinex","ETHUSD",1772031319897,0.002,1992.4,1991.4,2.52830097]
["bitfinex","ETHUSD",1772031320202,3.53577292,1992.4,1991.4,10.6403416]
["bitfinex","ETHUSD",1772031320609,0.002,1992.4,1991.4,10.6403416]
["bitfinex","ETHUSD",1772031320912,0.002,1992.4,1991.7,8.4643416]
["bitfinex","ETHUSD",1772031321079,0.002,1992.4,1991.8,7.19639993]
["bitfinex","ETHUSD",1772031322204,0.002,1992.4,1991.8,2.176]
["bitfinex","ETHUSD",1772031322406,0.0012,1992.4,1991.8,2.176]
["bitfinex","ETHUSD",1772031322610,8.67882676,1992.1,1991.2,1.25647698]
["bitfinex","ETHUSD",1772031322816,1.25502008,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1772031323109,3.53188006,1992.3,1991.4,2.52830097]
["bitfinex","ETHUSD",1772031323278,3.53188006,1992.3,1991.3,2.176]
["bitfinex","ETHUSD",1772031323688,5.02038791,1992.4,1991.6,2.52830097]
["bitfinex","ETHUSD",1772031323689,0.0012,1992.4,1991.6,2.52830097]
["bitfinex","ETHUSD",1772031323894,0.0012,1992.4,1991.3,8.11204063]
["bitfinex","ETHUSD",1772031323895,1.25597922,1992.4,1991.3,8.11204063]
["bitfinex","ETHUSD",1772031324134,1.25597922,1992.4,1991.4,2.52830097]
["bitfinex","ETHUSD",1772031324313,1.25597922,1992.4,1991.3,8.11204063]
["bitfinex","ETHUSD",1772031324481,6.15052579,1992.3,1991.3,2.176]
["bitfinex","ETHUSD",1772031325101,6.15052579,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1772031325102,1.25489408,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772031325303,1.25489408,1992.2,1991.3,3.4314141]
["bitfinex","ETHUSD",1772031325878,3.78319505,1992.2,1991.3,3.4314141]
["bitfinex","ETHUSD",1772031326079,3.78319505,1992.2,1991.2,1.25650097]
["bitfinex","ETHUSD",1772031326080,6.02689748,1992.1,1991.2,1.25650097]
["bitfinex","ETHUSD",1772031326311,6.02689748,1992.1,1991.2,3.78480194]
["bitfinex","ETHUSD",1772031326479,1.25602002,1992.4,1991.3,8.64298934]
["bitfinex","ETHUSD",1772031327100,1.25602002,1992.4,1991.4,1.25539821]
["bitfinex","ETHUSD",1772031327499,7.2829175,1992.4,1991.4,1.25539821]
["bitfinex","ETHUSD",1772031327915,6.02809748,1992.4,1991.5,2.52830097]
["bitfinex","ETHUSD",1772031328115,0.0012,1992.4,1991.4,1.25539821]
["bitfinex","ETHUSD",1772031328427,0.0012,1992.4,1991.5,8.64298934]
["bitfinex","ETHUSD",1772031328725,0.0012,1992.4,1991.9,2.52830097]
["bitfinex","ETHUSD",1772031328909,0.002,1992.5,1992.1,2.52830097]
["bitfinex","ETHUSD",1772031329107,0.002,1992.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1772031329417,0.002,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1772031329723,8.30289748,1993.2,1992.2,13.15158191]
["bitfinex","ETHUSD",1772031329902,0.002,1992.3,1992.2,13.15158191]
["bitfinex","ETHUSD",1772031330104,3.53026942,1993.2,1992.2,13.15158191]
["bitfinex","ETHUSD",1772031330304,2.2752,1993.2,1992.2,13.15158191]
["bitfinex","ETHUSD",1772031330502,0.002,1992.4,1992.2,13.15158191]
["bitfinex","ETHUSD",1772031330698,0.002,1992.6,1992.2,13.15158191]
["bitfinex","ETHUSD",1772031330932,2.2752,1993.2,1992.2,13.15158191]
["bitfinex","ETHUSD",1772031331130,7.15306867,1993.7,1992.5,9.72068783]
["bitfinex","ETHUSD",1772031331307,2.274,1993.6,1992.6,3.43264217]
["bitfinex","ETHUSD",1772031331827,5.89911873,1993.5,1992.6,3.43264217]
["bitfinex","ETHUSD",1772031332028,5.89911873,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1772031332232,5.8046407,1993.6,1992.3,7.19817674]
["bitfinex","ETHUSD",1772031332233,5.89911873,1993.2,1992.3,2.179]
["bitfinex","ETHUSD",1772031332411,2.273,1993.1,1992.3,3.43381838]
["bitfinex","ETHUSD",1772031333318,1.25439036,1993.0,1992.3,3.43381838]
["bitfinex","ETHUSD",1772031334399,9.42649415,1993.1,1992.3,3.43381838]
["bitfinex","ETHUSD",1772031335230,9.42644772,1993.1,1992.3,3.43381838]
["bitfinex","ETHUSD",1772031335436,8.17211873,1993.1,1992.3,3.43381838]
["bitfinex","ETHUSD",1772031335635,5.89911873,1993.1,1992.3,3.43381838]
["bitfinex","ETHUSD",1772031335810,7.15330375,1993.4,1992.3,13.15450621]
["bitfinex","ETHUSD",1772031337248,3.52608278,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772031337434,2.272,1993.5,1992.7,3.43357921]
["bitfinex","ETHUSD",1772031338431,1.25404106,1993.6,1992.7,3.43357921]
["bitfinex","ETHUSD",1772031339184,9.42410887,1993.7,1992.7,9.62362634]
["bitfinex","ETHUSD",1772031340026,3.5306407,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1772031340365,3.52499014,1993.7,1992.1,4.30119022]
["bitfinex","ETHUSD",1772031340366,5.89911873,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1772031340850,5.89911873,1993.2,1992.1,3.43391782]
["bitfinex","ETHUSD",1772031341214,5.89911873,1993.2,1991.7,14.82332546]
["bitfinex","ETHUSD",1772031341215,5.89911873,1993.2,1991.7,8.36904713]
["bitfinex","ETHUSD",1772031341533,7.561,1993.5,1991.8,7.44519322]
["bitfinex","ETHUSD",1772031341534,7.15362403,1992.9,1991.8,7.44519322]
["bitfinex","ETHUSD",1772031341735,2.269,1992.8,1991.8,7.44519322]
["bitfinex","ETHUSD",1772031342117,5.89911873,1992.6,1991.7,1.2552017]
["bitfinex","ETHUSD",1772031342318,2.269,1992.7,1991.8,11.89968783]
["bitfinex","ETHUSD",1772031342649,2.269,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1772031343343,8.16711873,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1772031343648,2.268,1993.2,1992.4,3.5316407]
["bitfinex","ETHUSD",1772031344314,3.52227145,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1772031344622,5.89911873,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1772031345369,5.90111873,1993.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1772031345647,7.15507452,1993.7,1992.7,7.44462634]
["bitfinex","ETHUSD",1772031346843,7.15507452,1993.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1772031347050,5.90111873,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1772031347254,8.16511873,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772031347411,1.25413865,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1772031347928,9.41924094,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772031349428,5.89911873,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1772031350218,5.89911873,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1772031350518,5.89911873,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1772031350844,5.89911873,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1772031351433,2.266,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1772031351632,5.89911873,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1772031352346,3.52059276,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1772031353834,5.89911873,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1772031354557,7.15350909,1993.0,1992.1,0.001]
["bitfinex","ETHUSD",1772031354852,2.266,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1772031356032,3.52058334,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1772031357157,3.52058334,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772031357342,0.002,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1772031357536,6.06278498,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1772031358325,7.31743071,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1772031358846,1.25664573,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1772031360660,0.002,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1772031361862,0.002,1992.9,1992.2,3.5316407]
["bitfinex","ETHUSD",1772031362066,0.002,1992.9,1992.3,6.41109192]
["bitfinex","ETHUSD",1772031362272,0.002,1992.9,1992.2,1.25588727]
["bitfinex","ETHUSD",1772031362460,0.002,1992.9,1992.2,7.66695676]
["bitfinex","ETHUSD",1772031362979,7.31487191,1993.5,1992.4,9.94173262]
["bitfinex","ETHUSD",1772031363264,3.52213958,1993.4,1992.4,6.41109192]
["bitfinex","ETHUSD",1772031363664,6.06078498,1993.5,1992.4,6.41109192]
["bitfinex","ETHUSD",1772031363846,6.06078498,1993.5,1992.5,8.57209192]
["bitfinex","ETHUSD",1772031364170,1.25601369,1993.6,1992.7,6.41109192]
["bitfinex","ETHUSD",1772031364672,0.002,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1772031365170,6.06278498,1993.6,1992.7,1.25453171]
["bitfinex","ETHUSD",1772031366174,6.06078498,1993.4,1992.2,1.25583109]
["bitfinex","ETHUSD",1772031366470,6.06078498,1993.4,1992.3,5.01915348]
["bitfinex","ETHUSD",1772031367185,6.06078498,1993.4,1992.2,1.25583109]
["bitfinex","ETHUSD",1772031367186,6.06078498,1993.2,1992.2,1.25583109]
["bitfinex","ETHUSD",1772031367853,6.06078498,1993.2,1992.2,0.001]
["bitfinex","ETHUSD",1772031368245,6.06078498,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1772031368447,6.06078498,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772031369067,1.2544533,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772031369687,6.06078498,1993.2,1992.3,3.5306407]
["bitfinex","ETHUSD",1772031369895,7.31486072,1993.5,1992.3,3.5306407]
["bitfinex","ETHUSD",1772031370177,7.31486072,1993.5,1992.2,2.159]
["bitfinex","ETHUSD",1772031370878,6.06078498,1993.4,1992.2,2.159]
["bitfinex","ETHUSD",1772031371076,6.06078498,1993.2,1992.2,2.159]
["bitfinex","ETHUSD",1772031371880,7.3168462,1993.6,1992.5,9.94173262]
["bitfinex","ETHUSD",1772031372083,7.31680042,1993.6,1992.6,6.41109192]
["bitfinex","ETHUSD",1772031372378,0.002,1993.6,1992.8,3.5306407]
["bitfinex","ETHUSD",1772031372753,1.25602297,1993.6,1992.8,3.5306407]
["bitfinex","ETHUSD",1772031372955,0.002,1992.9,1992.7,2.157]
["bitfinex","ETHUSD",1772031373171,0.002,1993.1,1992.7,2.157]
["bitfinex","ETHUSD",1772031373369,0.002,1993.8,1993.0,3.5306407]
["bitfinex","ETHUSD",1772031373651,0.002,1993.8,1992.8,6.41109192]
["bitfinex","ETHUSD",1772031373652,1.25589437,1993.8,1992.8,6.41109192]
["bitfinex","ETHUSD",1772031373856,7.31667935,1993.8,1992.9,1.2544533]
["bitfinex","ETHUSD",1772031374380,0.19366366,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1772031376154,1.25401284,1993.6,1992.8,1.25447826]
["bitfinex","ETHUSD",1772031376359,7.31479782,1993.6,1992.5,1.25466025]
["bitfinex","ETHUSD",1772031376549,6.06078498,1993.4,1992.2,1.25583109]
["bitfinex","ETHUSD",1772031376750,6.06078498,1993.4,1992.2,0.001]
["bitfinex","ETHUSD",1772031376981,6.06078498,1993.2,1992.2,0.001]
["bitfinex","ETHUSD",1772031377181,6.06078498,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1772031377380,6.06078498,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1772031377558,6.06078498,1992.7,1992.1,1.25594915]
["bitfinex","ETHUSD",1772031377755,6.06078498,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1772031378174,7.31541063,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1772031378378,6.06078498,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1772031379179,1.25462565,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1772031379482,0.19366366,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1772031380585,1.44837516,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1772031381378,7.50916014,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1772031381582,0.19366366,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1772031382078,6.06078498,1993.1,1992.2,3.5306407]
["bitfinex","ETHUSD",1772031382272,5.01793227,1993.8,1992.2,3.5306407]
["bitfinex","ETHUSD",1772031382273,2.26,1993.4,1992.2,12.09173262]
["bitfinex","ETHUSD",1772031382475,1.25420157,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1772031383163,7.31498655,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1772031385182,7.2768063,1993.4,1992.3,6.41109192]
["bitfinex","ETHUSD",1772031385183,5.0168063,1993.4,1992.3,6.41109192]
["bitfinex","ETHUSD",1772031385399,1.25281884,1995.5,1994.7,1.97012607]
["bitfinex","ETHUSD",1772031385695,5.89857136,1995.1,1993.4,6.1864819]
["bitfinex","ETHUSD",1772031385865,5.89857136,1994.8,1993.4,7.8904819]
["bitfinex","ETHUSD",1772031386062,5.89857136,1994.6,1993.4,7.8904819]
["bitfinex","ETHUSD",1772031386387,5.89857136,1994.6,1993.4,1.704]
["bitfinex","ETHUSD",1772031386683,7.15208118,1994.4,1993.5,1.25407574]
["bitfinex","ETHUSD",1772031387183,5.89857136,1994.4,1993.5,1.25407574]
["bitfinex","ETHUSD",1772031387352,3.33987394,1994.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1772031387552,3.33987394,1994.3,1993.4,6.72030298]
["bitfinex","ETHUSD",1772031387553,3.33987394,1994.3,1993.4,2.95811712]
["bitfinex","ETHUSD",1772031387775,5.89857136,1994.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1772031388166,9.2384453,1994.0,1993.0,1.25439036]
["bitfinex","ETHUSD",1772031388367,5.89857136,1993.9,1993.0,1.25439036]
["bitfinex","ETHUSD",1772031389190,7.15240053,1993.9,1992.9,5.01756146]
["bitfinex","ETHUSD",1772031389361,3.33987394,1993.8,1992.9,5.01756146]
["bitfinex","ETHUSD",1772031389974,3.33987394,1993.7,1992.9,5.01756146]
["bitfinex","ETHUSD",1772031390361,3.33987394,1993.7,1993.0,3.5306407]
["bitfinex","ETHUSD",1772031390561,3.28987394,1993.7,1993.0,3.5306407]
["bitfinex","ETHUSD",1772031391269,3.28987394,1993.7,1993.0,2.51939834]
["bitfinex","ETHUSD",1772031391861,3.28987394,1993.7,1993.2,2.51939834]
["bitfinex","ETHUSD",1772031392063,3.46363907,1994.2,1993.4,2.51939834]
["bitfinex","ETHUSD",1772031392369,2.21,1994.2,1993.6,2.51939834]
["bitfinex","ETHUSD",1772031393080,1.25307002,1995.1,1994.0,6.26387834]
["bitfinex","ETHUSD",1772031393278,0.26203727,1995.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1772031393592,7.17432537,1995.8,1995.5,1.94796273]
["bitfinex","ETHUSD",1772031394167,5.92165318,1995.8,1995.5,1.94796273]
["bitfinex","ETHUSD",1772031394595,9.42909544,1996.2,1995.5,1.94796273]
["bitfinex","ETHUSD",1772031394896,4.95984905,1996.1,1995.5,1.94796273]
["bitfinex","ETHUSD",1772031395096,10.88150223,1996.1,1995.5,1.94796273]
["bitfinex","ETHUSD",1772031395272,5.92165318,1996.0,1995.5,1.94796273]
["bitfinex","ETHUSD",1772031395471,1.25256776,1995.9,1995.5,1.94796273]
["bitfinex","ETHUSD",1772031395671,1.25256776,1995.9,1995.4,1.94796273]
["bitfinex","ETHUSD",1772031395875,7.1741628,1996.0,1995.5,1.94796273]
["bitfinex","ETHUSD",1772031396078,2.255,1996.2,1995.9,1.94796273]
["bitfinex","ETHUSD",1772031396079,2.205,1996.2,1995.9,1.94796273]
["bitfinex","ETHUSD",1772031396276,3.45738557,1996.2,1995.9,1.94796273]
["bitfinex","ETHUSD",1772031396695,5.92165318,1996.1,1995.1,1.25307002]
["bitfinex","ETHUSD",1772031397074,3.4573905,1996.2,1995.1,1.25307002]
["bitfinex","ETHUSD",1772031397282,50.002,1995.8,1995.1,1.25307002]
["bitfinex","ETHUSD",1772031398168,50.002,1995.8,1995.1,1.25227002]
["bitfinex","ETHUSD",1772031398364,50.002,1995.8,1994.2,6.51260022]
["bitfinex","ETHUSD",1772031398365,2.262,1995.7,1994.6,1.25338413]
["bitfinex","ETHUSD",1772031398569,2.262,1995.7,1994.9,2.51939834]
["bitfinex","ETHUSD",1772031399708,1.25275606,1995.6,1994.5,1.25344697]
["bitfinex","ETHUSD",1772031400004,1.25275606,1995.6,1994.7,2.51939834]
["bitfinex","ETHUSD",1772031400516,13.19467743,1995.7,1994.9,2.51939834]
["bitfinex","ETHUSD",1772031400517,3.51469505,1995.7,1994.9,2.51939834]
["bitfinex","ETHUSD",1772031400882,9.43634823,1995.7,1994.5,7.51732531]
["bitfinex","ETHUSD",1772031401326,5.92165318,1995.6,1994.4,1.25346108]
["bitfinex","ETHUSD",1772031401602,8.44105152,1995.1,1993.5,23.5416098]
["bitfinex","ETHUSD",1772031401772,3.52113283,1995.0,1994.0,2.51939834]
["bitfinex","ETHUSD",1772031401972,3.52113283,1995.0,1993.7,8.78327668]
["bitfinex","ETHUSD",1772031402197,3.52113283,1995.0,1993.9,2.51939834]
["bitfinex","ETHUSD",1772031402899,5.92165318,1994.8,1993.5,5.01618146]
["bitfinex","ETHUSD",1772031403075,5.92165318,1994.8,1993.6,2.51939834]
["bitfinex","ETHUSD",1772031403271,5.92165318,1994.8,1993.8,2.51939834]
["bitfinex","ETHUSD",1772031403668,1.2533213,1994.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1772031403873,2.269,1994.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1772031404267,2.269,1994.6,1993.9,1.25302416]
["bitfinex","ETHUSD",1772031405096,2.269,1994.9,1994.2,2.51939834]
["bitfinex","ETHUSD",1772031405498,2.269,1994.9,1994.0,2.51939834]
["bitfinex","ETHUSD",1772031405701,1.25325847,1994.8,1993.9,1.25302416]
["bitfinex","ETHUSD",1772031405881,7.17491165,1994.8,1993.9,1.25302416]
["bitfinex","ETHUSD",1772031407298,7.17491165,1994.8,1993.9,1.25222416]
["bitfinex","ETHUSD",1772031407720,9.69430999,1994.8,1993.5,5.01629623]
["bitfinex","ETHUSD",1772031409022,5.92165318,1994.7,1993.5,5.01629623]
["bitfinex","ETHUSD",1772031409225,8.44105152,1994.6,1993.4,6.26387834]
["bitfinex","ETHUSD",1772031409390,8.44105152,1994.4,1993.2,1.25420543]
["bitfinex","ETHUSD",1772031409734,1.25363554,1994.2,1993.2,1.25420543]
["bitfinex","ETHUSD",1772031409929,2.267,1994.1,1993.2,1.25420543]
["bitfinex","ETHUSD",1772031410286,5.92165318,1993.9,1992.7,3.77317755]
["bitfinex","ETHUSD",1772031410545,2.2662,1994.1,1993.1,2.51939834]
["bitfinex","ETHUSD",1772031410720,2.2662,1994.1,1992.9,8.78327668]
["bitfinex","ETHUSD",1772031411219,2.2662,1994.1,1992.9,6.26387834]
["bitfinex","ETHUSD",1772031411515,8.18785318,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1772031411709,8.18785318,1994.1,1992.9,6.26387834]
["bitfinex","ETHUSD",1772031411906,8.44105152,1993.9,1992.5,10.03791885]
["bitfinex","ETHUSD",1772031412101,5.92165318,1993.9,1992.9,2.51939834]
["bitfinex","ETHUSD",1772031412592,1.25376128,1994.0,1993.1,2.51939834]
["bitfinex","ETHUSD",1772031414115,1.25296128,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772031414516,2.2662,1994.1,1993.3,2.51939834]
["bitfinex","ETHUSD",1772031414697,7.53285155,1994.8,1993.5,2.51939834]
["bitfinex","ETHUSD",1772031414698,2.266,1994.5,1993.5,2.51939834]
["bitfinex","ETHUSD",1772031415192,2.266,1994.5,1993.3,6.26387834]
["bitfinex","ETHUSD",1772031415701,10.98007775,1994.5,1993.3,6.26387834]
["bitfinex","ETHUSD",1772031416216,7.44818923,1994.4,1993.4,1.25413865]
["bitfinex","ETHUSD",1772031416923,3.51949826,1994.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1772031417130,2.266,1994.5,1993.8,2.51939834]
["bitfinex","ETHUSD",1772031417316,2.266,1994.5,1994.0,2.51939834]
["bitfinex","ETHUSD",1772031418126,8.46067941,1995.1,1994.1,1.25369841]
["bitfinex","ETHUSD",1772031418422,9.71378644,1995.1,1994.2,2.51939834]
["bitfinex","ETHUSD",1772031418622,9.71378644,1995.1,1994.1,1.25369841]
["bitfinex","ETHUSD",1772031419024,9.71298644,1995.1,1994.1,1.25369841]
["bitfinex","ETHUSD",1772031419229,3.51907949,1995.1,1994.2,2.51939834]
["bitfinex","ETHUSD",1772031419520,3.51907949,1995.1,1994.1,7.34962702]
["bitfinex","ETHUSD",1772031419892,3.51907949,1995.1,1994.1,1.25369841]
["bitfinex","ETHUSD",1772031419893,6.19467941,1995.0,1994.1,1.25369841]
["bitfinex","ETHUSD",1772031420096,1.25319564,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1772031420624,6.19467941,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1772031420826,6.19467941,1994.9,1993.8,1.2538371]
["bitfinex","ETHUSD",1772031421028,6.19467941,1994.9,1994.2,2.51939834]
["bitfinex","ETHUSD",1772031421223,1.25316683,1995.0,1994.2,2.51939834]
["bitfinex","ETHUSD",1772031421426,3.51908154,1995.1,1994.4,2.51939834]
["bitfinex","ETHUSD",1772031421630,3.46908154,1995.1,1994.2,2.51939834]
["bitfinex","ETHUSD",1772031421858,3.46908154,1995.1,1994.0,6.09592861]
["bitfinex","ETHUSD",1772031421859,9.66376095,1995.1,1994.0,6.09592861]
["bitfinex","ETHUSD",1772031422131,6.19467941,1995.0,1993.9,2.138]
["bitfinex","ETHUSD",1772031422332,7.44787505,1994.9,1993.8,5.01540637]
["bitfinex","ETHUSD",1772031422627,7.44787505,1994.9,1993.7,5.01570748]
["bitfinex","ETHUSD",1772031422924,7.39787505,1994.9,1994.0,2.51939834]
["bitfinex","ETHUSD",1772031423094,3.46910838,1995.1,1994.2,2.51939834]
["bitfinex","ETHUSD",1772031423298,9.66378779,1995.1,1994.0,2.51939834]
["bitfinex","ETHUSD",1772031423899,8.46067941,1995.7,1994.9,2.51939834]
["bitfinex","ETHUSD",1772031424099,8.46067941,1995.7,1994.3,1.54952621]
["bitfinex","ETHUSD",1772031424100,0.002,1995.0,1994.3,1.54952621]
["bitfinex","ETHUSD",1772031424307,0.002,1995.0,1994.4,3.77290816]
["bitfinex","ETHUSD",1772031424834,2.266,1995.5,1994.8,2.51939834]
["bitfinex","ETHUSD",1772031425023,3.5188304,1995.5,1994.8,2.51939834]
["bitfinex","ETHUSD",1772031425330,51.25464118,1995.8,1995.0,2.51939834]
["bitfinex","ETHUSD",1772031425562,51.25464118,1995.8,1994.8,2.51939834]
["bitfinex","ETHUSD",1772031425827,51.25463432,1995.8,1995.0,2.51939834]
["bitfinex","ETHUSD",1772031426003,51.25383432,1995.8,1995.0,2.51939834]
["bitfinex","ETHUSD",1772031426200,50.0012,1995.8,1995.4,2.51939834]
["bitfinex","ETHUSD",1772031426503,50.0012,1995.8,1995.5,1.25281884]
["bitfinex","ETHUSD",1772031426916,29.98378067,1995.8,1995.3,1.25294441]
["bitfinex","ETHUSD",1772031427627,31.23642705,1995.8,1995.2,1.25296622]
["bitfinex","ETHUSD",1772031427798,31.23642705,1995.8,1995.1,3.38904411]
["bitfinex","ETHUSD",1772031428224,2.279,1995.7,1995.0,1.2530873]
["bitfinex","ETHUSD",1772031428430,1.25275606,1995.6,1994.9,5.01266783]
["bitfinex","ETHUSD",1772031428639,3.53173805,1995.7,1994.9,5.01266783]
["bitfinex","ETHUSD",1772031428817,3.53173805,1995.7,1994.7,6.98569601]
["bitfinex","ETHUSD",1772031429003,6.19467941,1995.6,1994.7,3.390279]
["bitfinex","ETHUSD",1772031429200,6.19467941,1995.6,1994.5,1.25339771]
["bitfinex","ETHUSD",1772031429936,6.19467941,1995.4,1994.3,1.25352984]
["bitfinex","ETHUSD",1772031430106,6.19467941,1995.3,1994.4,2.51939834]
["bitfinex","ETHUSD",1772031430305,8.47767941,1995.3,1994.4,2.51939834]
["bitfinex","ETHUSD",1772031430742,7.44768662,1995.2,1994.1,1.25364812]
["bitfinex","ETHUSD",1772031431527,6.19467941,1995.1,1994.1,1.25364812]
["bitfinex","ETHUSD",1772031432525,6.19467941,1995.1,1994.0,1.25371446]
["bitfinex","ETHUSD",1772031432732,6.19467941,1994.9,1994.0,1.25371446]
["bitfinex","ETHUSD",1772031432934,6.19467941,1994.5,1993.6,5.01600169]
["bitfinex","ETHUSD",1772031433137,2.283,1994.8,1993.6,5.01600169]
["bitfinex","ETHUSD",1772031433138,2.283,1994.4,1994.0,2.51939834]
["bitfinex","ETHUSD",1772031433347,6.984298,1995.5,1993.7,2.136]
["bitfinex","ETHUSD",1772031433634,29.98378067,1995.8,1993.7,2.136]
["bitfinex","ETHUSD",1772031433635,37.43110358,1995.8,1994.7,2.51939834]
["bitfinex","ETHUSD",1772031433831,36.17846008,1995.8,1994.9,2.51939834]
["bitfinex","ETHUSD",1772031434032,37.43110062,1995.8,1994.9,2.51939834]
["bitfinex","ETHUSD",1772031434432,36.17846008,1995.8,1994.9,2.51939834]
["bitfinex","ETHUSD",1772031434626,36.17846008,1995.8,1994.7,2.136]
["bitfinex","ETHUSD",1772031434627,36.17846008,1995.8,1994.8,1.25325847]
["bitfinex","ETHUSD",1772031434832,36.17846008,1995.8,1994.9,2.51939834]
["bitfinex","ETHUSD",1772031435009,37.43109636,1995.8,1994.9,2.51939834]
["bitfinex","ETHUSD",1772031435929,2.288,1995.7,1994.8,1.25325847]
["bitfinex","ETHUSD",1772031436237,6.19467941,1995.6,1994.3,1.25357268]
["bitfinex","ETHUSD",1772031436535,6.19467941,1995.3,1994.3,1.25357268]
["bitfinex","ETHUSD",1772031436731,6.19467941,1995.1,1994.1,7.53400469]
["bitfinex","ETHUSD",1772031436938,6.19467941,1995.1,1994.2,1.25363554]
["bitfinex","ETHUSD",1772031437636,6.19467941,1995.1,1994.0,5.01486323]
["bitfinex","ETHUSD",1772031438008,6.19467941,1994.6,1993.5,1.25407574]
["bitfinex","ETHUSD",1772031438207,8.48267941,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1772031438433,1.25300721,1995.2,1993.7,2.51939834]
["bitfinex","ETHUSD",1772031438434,6.19467941,1994.9,1993.7,2.51939834]
["bitfinex","ETHUSD",1772031438642,6.19467941,1994.7,1993.6,2.132]
["bitfinex","ETHUSD",1772031438837,12.25446188,1994.6,1993.6,2.132]
["bitfinex","ETHUSD",1772031439141,6.19467941,1994.5,1993.6,3.38600286]
["bitfinex","ETHUSD",1772031439342,6.19467941,1994.5,1993.6,5.9054012]
["bitfinex","ETHUSD",1772031439513,6.19467941,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1772031440622,6.19467941,1994.3,1993.3,1.25416121]
["bitfinex","ETHUSD",1772031440941,1.25369841,1994.1,1993.3,1.25416121]
["bitfinex","ETHUSD",1772031441242,7.44837782,1994.1,1993.2,0.001]
["bitfinex","ETHUSD",1772031441738,6.19467941,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1772031441914,2.288,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1772031442114,2.288,1993.7,1993.2,1.25523567]
["bitfinex","ETHUSD",1772031442314,2.288,1994.0,1993.2,1.25523567]
["bitfinex","ETHUSD",1772031442623,2.288,1994.0,1993.3,2.51939834]
["bitfinex","ETHUSD",1772031442819,2.288,1994.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1772031443140,3.54177904,1994.0,1993.2,0.001]
["bitfinex","ETHUSD",1772031443346,6.19387941,1993.9,1993.2,0.001]
["bitfinex","ETHUSD",1772031444338,3.54177904,1994.0,1993.0,0.001]
["bitfinex","ETHUSD",1772031444339,2.51939834,1993.8,1993.0,0.001]
["bitfinex","ETHUSD",1772031444651,6.19467941,1993.7,1993.0,0.001]
["bitfinex","ETHUSD",1772031444852,2.288,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1772031445033,1.25407574,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1772031445744,6.41359062,1993.3,1992.2,1.25585376]
["bitfinex","ETHUSD",1772031445923,2.288,1993.2,1992.2,1.25585376]
["bitfinex","ETHUSD",1772031446122,8.70159062,1993.2,1992.2,1.25585376]
["bitfinex","ETHUSD",1772031446734,2.288,1993.2,1992.4,2.51939834]
["bitfinex","ETHUSD",1772031447049,2.288,1993.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1772031447257,1.25414942,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1772031447428,3.54212447,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772031448152,2.288,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772031448352,2.288,1993.5,1993.0,2.51939834]
["bitfinex","ETHUSD",1772031449227,2.288,1993.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1772031450135,2.288,1993.5,1993.1,1.25352742]
["bitfinex","ETHUSD",1772031450356,2.287,1994.2,1993.2,2.51939834]
["bitfinex","ETHUSD",1772031451352,2.287,1994.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1772031451550,1.25348578,1994.5,1993.6,2.51939834]
["bitfinex","ETHUSD",1772031451857,3.53939318,1994.6,1993.6,2.51939834]
["bitfinex","ETHUSD",1772031452068,2.286,1994.6,1993.6,2.51939834]
["bitfinex","ETHUSD",1772031452240,3.53939996,1994.6,1993.6,8.64809176]
["bitfinex","ETHUSD",1772031452432,2.286,1994.6,1993.6,8.64809176]
["bitfinex","ETHUSD",1772031452966,2.286,1994.6,1993.8,2.51939834]
["bitfinex","ETHUSD",1772031453170,2.286,1994.6,1993.8,2.51859834]
["bitfinex","ETHUSD",1772031453351,3.53938938,1994.6,1993.7,6.12969342]
["bitfinex","ETHUSD",1772031453660,0.002,1994.5,1993.7,1.25489926]
["bitfinex","ETHUSD",1772031455337,6.39389348,1994.5,1993.7,1.25489926]
["bitfinex","ETHUSD",1772031455657,1.25350982,1994.4,1993.7,1.25489926]
["bitfinex","ETHUSD",1772031456163,0.002,1994.5,1993.7,1.25409926]
["bitfinex","ETHUSD",1772031456555,1.25545011,1994.5,1993.7,1.25409926]
["bitfinex","ETHUSD",1772031457057,0.002,1994.5,1993.7,1.25409926]
["bitfinex","ETHUSD",1772031457259,1.25545216,1994.5,1993.7,1.25409926]
["bitfinex","ETHUSD",1772031457564,0.002,1994.5,1993.7,1.25409926]
["bitfinex","ETHUSD",1772031457766,0.002,1994.5,1993.7,0.0002]
["bitfinex","ETHUSD",1772031458465,0.002,1994.5,1993.7,3.52454103]
["bitfinex","ETHUSD",1772031458767,0.002,1994.5,1993.7,9.65323445]
["bitfinex","ETHUSD",1772031459267,0.002,1994.5,1993.7,9.65243445]
["bitfinex","ETHUSD",1772031459456,0.002,1994.5,1993.6,1.25400357]
["bitfinex","ETHUSD",1772031459657,1.25544697,1994.5,1993.5,5.01705136]
["bitfinex","ETHUSD",1772031459959,7.64734045,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1772031460161,6.39189348,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1772031461559,1.25544697,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1772031461768,7.64734045,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1772031462265,6.39189348,1994.1,1993.5,0.0002]
["bitfinex","ETHUSD",1772031462467,2.28,1994.0,1993.5,0.0002]
["bitfinex","ETHUSD",1772031462766,6.39189348,1994.4,1993.5,0.0002]
["bitfinex","ETHUSD",1772031463169,0.002,1994.6,1993.8,3.52434103]
["bitfinex","ETHUSD",1772031463369,0.002,1994.8,1993.9,19.31585642]
["bitfinex","ETHUSD",1772031463544,0.002,1994.8,1994.1,3.52434103]
["bitfinex","ETHUSD",1772031463949,0.002,1994.8,1994.2,1.25363554]
["bitfinex","ETHUSD",1772031466136,0.002,1994.8,1994.1,5.01454217]
["bitfinex","ETHUSD",1772031466541,29.98578067,1995.8,1994.4,3.52434103]
["bitfinex","ETHUSD",1772031466842,29.98578067,1995.8,1995.0,3.52434103]
["bitfinex","ETHUSD",1772031467040,29.98578067,1995.8,1995.3,3.52434103]
["bitfinex","ETHUSD",1772031467245,29.98578067,1995.8,1995.0,5.64634103]
["bitfinex","ETHUSD",1772031467445,31.23842253,1995.8,1995.0,5.64634103]
["bitfinex","ETHUSD",1772031467668,29.98578067,1995.8,1995.0,5.64634103]
["bitfinex","ETHUSD",1772031468267,29.98578067,1995.8,1995.1,1.25307002]
["bitfinex","ETHUSD",1772031468444,0.002,1995.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1772031468974,0.002,1995.6,1995.0,1.25312857]
["bitfinex","ETHUSD",1772031469268,4.87064054,1995.8,1995.0,4.7774696]
["bitfinex","ETHUSD",1772031469566,0.002,1995.9,1995.0,4.7774696]
["bitfinex","ETHUSD",1772031469967,0.002,1995.9,1995.3,3.52434103]
["bitfinex","ETHUSD",1772031470272,3.53321594,1996.5,1995.6,3.52434103]
["bitfinex","ETHUSD",1772031470772,1.25221594,1996.5,1995.6,3.52434103]
["bitfinex","ETHUSD",1772031471562,7.6469343,1996.8,1995.9,3.52434103]
["bitfinex","ETHUSD",1772031471762,7.6469343,1996.8,1995.6,5.64534103]
["bitfinex","ETHUSD",1772031472278,7.6469343,1996.8,1995.7,1.25269329]
["bitfinex","ETHUSD",1772031474062,7.6469343,1996.8,1995.6,2.121]
["bitfinex","ETHUSD",1772031474265,6.39189348,1996.5,1995.3,1.25294441]
["bitfinex","ETHUSD",1772031474477,2.28,1996.4,1995.6,3.52434103]
["bitfinex","ETHUSD",1772031475682,0.003,1996.8,1996.2,3.52434103]
["bitfinex","ETHUSD",1772031475979,0.003,1997.4,1996.5,3.52434103]
["bitfinex","ETHUSD",1772031476276,0.003,1997.4,1996.4,1.25225405]
["bitfinex","ETHUSD",1772031476469,0.003,1997.4,1996.5,3.52434103]
["bitfinex","ETHUSD",1772031476782,6.3298075,1997.4,1996.4,1.25225405]
["bitfinex","ETHUSD",1772031477076,6.3298075,1997.4,1996.3,1.25227445]
["bitfinex","ETHUSD",1772031479078,6.3298075,1997.4,1996.2,5.00946025]
["bitfinex","ETHUSD",1772031479377,7.57849728,1997.3,1996.2,1.25237952]
["bitfinex","ETHUSD",1772031479559,7.57849728,1997.3,1996.4,3.52434103]
["bitfinex","ETHUSD",1772031480360,7.57849728,1997.3,1996.2,1.25237952]
["bitfinex","ETHUSD",1772031480570,6.3268075,1997.1,1995.7,2.119]
["bitfinex","ETHUSD",1772031480758,6.3268075,1997.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1772031480947,6.3268075,1997.1,1996.1,3.52434103]
["bitfinex","ETHUSD",1772031481153,3.52879495,1997.2,1996.3,1.25226921]
["bitfinex","ETHUSD",1772031481469,6.3268075,1997.1,1995.7,6.42009742]
["bitfinex","ETHUSD",1772031481781,6.3268075,1997.0,1995.5,9.94443845]
["bitfinex","ETHUSD",1772031481990,3.52879495,1997.2,1995.1,3.37207002]
["bitfinex","ETHUSD",1772031481991,6.3268075,1996.7,1995.2,6.42009742]
["bitfinex","ETHUSD",1772031482191,3.52879495,1997.2,1995.4,3.52434103]
["bitfinex","ETHUSD",1772031482192,6.3268075,1996.5,1995.4,3.52434103]
["bitfinex","ETHUSD",1772031482365,6.3268075,1996.5,1995.7,3.52434103]
["bitfinex","ETHUSD",1772031482562,2.277,1996.6,1995.9,3.52434103]
["bitfinex","ETHUSD",1772031482892,8.6038075,1996.6,1995.7,0.001]
["bitfinex","ETHUSD",1772031483191,1.25220502,1996.5,1995.7,1.25369329]
["bitfinex","ETHUSD",1772031483383,1.2520032,1996.8,1995.7,1.25369329]
["bitfinex","ETHUSD",1772031484294,7.57877631,1996.9,1995.9,3.52434103]
["bitfinex","ETHUSD",1772031484664,6.3268075,1996.9,1995.9,3.52434103]
["bitfinex","ETHUSD",1772031485088,3.52791762,1997.0,1996.2,3.52434103]
["bitfinex","ETHUSD",1772031485288,1.25371799,1997.3,1996.5,3.52434103]
["bitfinex","ETHUSD",1772031485614,0.002,1997.3,1996.3,7.6724142]
["bitfinex","ETHUSD",1772031485792,0.002,1997.3,1996.6,3.52434103]
["bitfinex","ETHUSD",1772031486092,0.005,1997.4,1996.8,3.52434103]
["bitfinex","ETHUSD",1772031486391,0.005,1997.4,1996.7,2.119]
["bitfinex","ETHUSD",1772031486392,1.25666746,1997.4,1996.7,2.119]
["bitfinex","ETHUSD",1772031487165,0.005,1997.4,1996.7,2.119]
["bitfinex","ETHUSD",1772031487360,0.005,1997.4,1996.6,1.25212296]
["bitfinex","ETHUSD",1772031488180,0.005,1997.4,1996.7,3.52434103]
["bitfinex","ETHUSD",1772031488385,0.005,1997.4,1996.6,1.25212296]
["bitfinex","ETHUSD",1772031488593,11.07991727,1998.0,1996.6,1.25212296]
["bitfinex","ETHUSD",1772031488594,0.003,1998.1,1997.2,6.42009742]
["bitfinex","ETHUSD",1772031488794,7.57778359,1998.5,1997.3,2.118]
["bitfinex","ETHUSD",1772031489095,6.3268075,1998.4,1996.8,9.94443845]
["bitfinex","ETHUSD",1772031489298,6.3268075,1998.1,1996.7,3.36906569]
["bitfinex","ETHUSD",1772031489465,6.3268075,1997.8,1996.7,2.117]
["bitfinex","ETHUSD",1772031489668,6.3268075,1998.1,1996.7,13.31349124]
["bitfinex","ETHUSD",1772031489974,6.3268075,1998.1,1996.7,6.89339382]
["bitfinex","ETHUSD",1772031490186,6.3268075,1997.8,1996.7,3.36905279]
["bitfinex","ETHUSD",1772031490493,2.272,1997.7,1996.7,3.36905279]
["bitfinex","ETHUSD",1772031490796,6.3268075,1997.6,1996.7,3.36904504]
["bitfinex","ETHUSD",1772031491894,7.57834699,1997.6,1996.7,3.36904504]
["bitfinex","ETHUSD",1772031492110,2.73395004,1997.9,1996.9,3.52434103]
["bitfinex","ETHUSD",1772031492272,3.52434103,1997.7,1996.2,0.08192]
["bitfinex","ETHUSD",1772031492468,6.3268075,1997.2,1995.9,1.25256776]
["bitfinex","ETHUSD",1772031492801,8.5968075,1997.2,1996.1,3.52434103]
["bitfinex","ETHUSD",1772031492971,6.3268075,1997.6,1996.4,3.52434103]
["bitfinex","ETHUSD",1772031493170,6.3268075,1997.4,1996.7,3.52434103]
["bitfinex","ETHUSD",1772031493473,8.5968075,1997.5,1996.2,3.52434103]
["bitfinex","ETHUSD",1772031493881,9.84842578,1997.5,1996.6,1.25212861]
["bitfinex","ETHUSD",1772031494091,3.52161828,1997.5,1996.6,1.25212861]
["bitfinex","ETHUSD",1772031494692,9.84842578,1997.5,1996.6,1.25212861]
["bitfinex","ETHUSD",1772031495278,6.3268075,1997.4,1996.5,1.25216172]
["bitfinex","ETHUSD",1772031495884,1.25168978,1997.3,1996.5,1.25216172]
["bitfinex","ETHUSD",1772031496609,7.57849728,1997.3,1996.5,1.25216172]
["bitfinex","ETHUSD",1772031497309,7.58049728,1997.3,1996.5,1.25216172]
["bitfinex","ETHUSD",1772031498093,7.58050199,1997.3,1996.5,1.25216172]
["bitfinex","ETHUSD",1772031498293,7.58050654,1997.3,1996.5,1.25216172]
["bitfinex","ETHUSD",1772031498508,6.3288075,1997.3,1996.5,1.25216172]
["bitfinex","ETHUSD",1772031498683,6.3288075,1997.3,1996.5,4.77650275]
["bitfinex","ETHUSD",1772031499113,6.3288075,1997.3,1996.5,1.25216172]
["bitfinex","ETHUSD",1772031499891,7.5805214,1997.3,1996.5,1.25216172]
["bitfinex","ETHUSD",1772031500295,7.5805214,1997.3,1996.4,0.001]
["bitfinex","ETHUSD",1772031500646,0.002,1997.3,1996.6,3.52434103]
["bitfinex","ETHUSD",1772031501006,2.267,1997.8,1996.9,3.52434103]
["bitfinex","ETHUSD",1772031501202,6.3268075,1998.1,1996.9,9.94443845]
["bitfinex","ETHUSD",1772031501410,3.51809912,1998.3,1997.2,3.52434103]
["bitfinex","ETHUSD",1772031502221,3.51809912,1998.3,1997.3,1.25168978]
["bitfinex","ETHUSD",1772031502527,6.3268075,1998.3,1997.3,1.25168978]
["bitfinex","ETHUSD",1772031502734,3.52434103,1998.3,1997.0,1.25187781]
["bitfinex","ETHUSD",1772031502898,6.3268075,1998.2,1997.0,1.25187781]
["bitfinex","ETHUSD",1772031503217,6.3268075,1998.2,1997.3,3.52434103]
["bitfinex","ETHUSD",1772031503422,6.3268075,1998.3,1997.0,7.67197523]
["bitfinex","ETHUSD",1772031503918,6.3268075,1998.3,1997.1,3.52434103]
["bitfinex","ETHUSD",1772031504092,9.84392772,1998.3,1997.2,7.67184987]
["bitfinex","ETHUSD",1772031504514,2.266,1998.3,1997.2,7.67184987]
["bitfinex","ETHUSD",1772031504707,3.51707239,1998.3,1997.2,7.67184987]
["bitfinex","ETHUSD",1772031505296,3.51707239,1998.3,1997.2,1.25175245]
["bitfinex","ETHUSD",1772031505513,6.3268075,1998.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1772031505818,6.3268075,1998.2,1996.9,1.2519405]
["bitfinex","ETHUSD",1772031506390,5.90191446,1998.0,1996.9,1.2519405]
["bitfinex","ETHUSD",1772031507094,5.90191446,1998.0,1997.0,9.25336403]
["bitfinex","ETHUSD",1772031507325,5.90191446,1998.0,1996.9,1.2519405]
["bitfinex","ETHUSD",1772031507897,5.90191446,1998.0,1996.8,2.111]
["bitfinex","ETHUSD",1772031508176,5.90191446,1997.8,1996.8,6.88733629]
["bitfinex","ETHUSD",1772031508394,9.41908392,1998.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1772031509510,5.99873891,1998.5,1997.3,9.47543775]
["bitfinex","ETHUSD",1772031509710,5.99873891,1998.5,1997.3,11.58743775]
["bitfinex","ETHUSD",1772031509899,5.99873891,1998.5,1997.3,2.112]
["bitfinex","ETHUSD",1772031511227,7.24973971,1998.4,1997.4,1.25162711]
["bitfinex","ETHUSD",1772031511521,7.24973971,1998.4,1997.3,3.36364117]
["bitfinex","ETHUSD",1772031511821,5.99873891,1998.0,1996.9,3.36389254]
["bitfinex","ETHUSD",1772031512019,5.99873891,1997.8,1996.9,3.36389254]
["bitfinex","ETHUSD",1772031512702,5.99873891,1997.8,1996.8,1.25197139]
["bitfinex","ETHUSD",1772031512914,0.002,1997.7,1997.1,3.52434103]
["bitfinex","ETHUSD",1772031513096,2.269,1997.7,1996.8,4.77631242]
["bitfinex","ETHUSD",1772031513296,2.269,1997.7,1996.6,7.51849292]
["bitfinex","ETHUSD",1772031513297,7.25024071,1997.6,1996.6,7.51849292]
["bitfinex","ETHUSD",1772031513593,7.25024071,1997.6,1996.7,1.25202633]
["bitfinex","ETHUSD",1772031513809,2.269,1997.7,1997.0,2.51010484]
["bitfinex","ETHUSD",1772031514019,3.52045007,1997.7,1997.0,2.51010484]
["bitfinex","ETHUSD",1772031514407,3.52045007,1997.7,1996.8,2.51010484]
["bitfinex","ETHUSD",1772031514612,9.51918898,1997.7,1996.7,1.25202633]
["bitfinex","ETHUSD",1772031515097,9.51918898,1997.7,1996.8,2.51010484]
["bitfinex","ETHUSD",1772031515298,8.26773891,1997.7,1996.9,1.2519405]
["bitfinex","ETHUSD",1772031515511,9.51918342,1997.7,1997.0,2.51010484]
["bitfinex","ETHUSD",1772031516021,9.51918616,1997.7,1996.9,1.2519405]
["bitfinex","ETHUSD",1772031517512,5.99873891,1997.6,1996.9,1.2519405]
["bitfinex","ETHUSD",1772031517696,5.99718191,1997.6,1996.7,1.2520659]
["bitfinex","ETHUSD",1772031518526,5.99718191,1997.6,1996.6,1.25207963]
["bitfinex","ETHUSD",1772031518708,2.51010484,1997.4,1996.5,1.2531842]
["bitfinex","ETHUSD",1772031519031,5.99873891,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1772031519213,2.267,1997.1,1996.5,1.25316888]
["bitfinex","ETHUSD",1772031519525,2.267,1997.0,1996.5,1.25316888]
["bitfinex","ETHUSD",1772031519720,2.267,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1772031521334,3.51892093,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1772031521800,5.99873891,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1772031522004,5.99873891,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1772031522627,2.267,1996.8,1996.1,2.51110484]
["bitfinex","ETHUSD",1772031522830,2.263,1996.8,1996.1,2.51110484]
["bitfinex","ETHUSD",1772031523498,2.263,1996.8,1996.2,1.25237952]
["bitfinex","ETHUSD",1772031523702,9.51376423,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1772031523929,5.99873891,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1772031524317,3.51501446,1996.8,1996.1,1.25343373]
["bitfinex","ETHUSD",1772031524703,2.263,1996.8,1996.1,1.25343373]
["bitfinex","ETHUSD",1772031525048,3.51501795,1996.8,1996.1,1.25343373]
["bitfinex","ETHUSD",1772031525342,2.263,1996.8,1996.1,1.25343373]
["bitfinex","ETHUSD",1772031525746,3.51500994,1996.8,1996.1,1.25343373]
["bitfinex","ETHUSD",1772031525922,2.263,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1772031526118,7.25066665,1997.0,1996.1,0.001]
["bitfinex","ETHUSD",1772031527239,5.99873891,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1772031527536,2.266,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1772031527910,3.51814955,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1772031528237,2.266,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1772031528532,2.266,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1772031530528,3.51806959,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1772031531043,9.5168085,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1772031532214,5.99873891,1997.1,1996.2,0.001]
["bitfinex","ETHUSD",1772031532548,7.25061672,1997.0,1996.2,1.25337952]
["bitfinex","ETHUSD",1772031533650,5.99873891,1997.0,1996.2,1.25337952]
["bitfinex","ETHUSD",1772031533948,2.268,1996.9,1996.2,1.25337952]
["bitfinex","ETHUSD",1772031534622,5.99873891,1997.5,1996.3,5.95109672]
["bitfinex","ETHUSD",1772031534937,5.99873891,1997.3,1996.3,5.95109672]
["bitfinex","ETHUSD",1772031535116,7.24986492,1998.2,1996.9,2.51010484]
["bitfinex","ETHUSD",1772031535320,5.99873891,1997.8,1996.7,5.95109672]
["bitfinex","ETHUSD",1772031535540,5.99873891,1997.8,1996.8,2.201695]
["bitfinex","ETHUSD",1772031535944,8.26573891,1997.8,1996.8,2.201695]
["bitfinex","ETHUSD",1772031536242,8.26573891,1997.8,1996.7,5.95109672]
["bitfinex","ETHUSD",1772031536445,6.45517277,1997.7,1996.7,5.95109672]
["bitfinex","ETHUSD",1772031536626,1.2515018,1997.6,1996.8,1.2520032]
["bitfinex","ETHUSD",1772031537742,1.2515018,1997.6,1996.5,7.61776938]
["bitfinex","ETHUSD",1772031537743,7.70667457,1997.6,1996.5,7.61776938]
["bitfinex","ETHUSD",1772031537942,6.45517277,1997.6,1996.6,2.828]
["bitfinex","ETHUSD",1772031538121,6.45517277,1997.6,1996.6,2.51010484]
["bitfinex","ETHUSD",1772031538745,1.25156445,1997.5,1996.7,1.2520659]
["bitfinex","ETHUSD",1772031538937,7.70673722,1997.5,1996.7,1.2520659]
["bitfinex","ETHUSD",1772031539713,7.70673722,1997.5,1996.5,5.00869137]
["bitfinex","ETHUSD",1772031540349,6.45517277,1997.5,1996.5,5.00869137]
["bitfinex","ETHUSD",1772031540528,1.25154969,1997.6,1996.6,2.51010484]
["bitfinex","ETHUSD",1772031540728,5.0060072,1997.7,1996.7,1.2520659]
["bitfinex","ETHUSD",1772031540912,2.267,1997.6,1996.8,2.51010484]
["bitfinex","ETHUSD",1772031541130,2.267,1997.6,1996.8,8.87568289]
["bitfinex","ETHUSD",1772031541730,2.267,1997.6,1996.8,6.36557805]
["bitfinex","ETHUSD",1772031542030,2.267,1997.6,1996.7,1.2520659]
["bitfinex","ETHUSD",1772031542449,0.002,1997.5,1996.7,7.61764395]
["bitfinex","ETHUSD",1772031542635,0.002,1997.5,1997.0,2.51010484]
["bitfinex","ETHUSD",1772031542945,2.70093069,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1772031542946,0.002,1997.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1772031543320,0.002,1997.8,1997.2,8.87568289]
["bitfinex","ETHUSD",1772031544022,11.45919132,1998.4,1997.4,8.87568289]
["bitfinex","ETHUSD",1772031544023,2.265,1998.3,1997.4,8.87568289]
["bitfinex","ETHUSD",1772031544235,2.265,1998.3,1997.4,8.46857805]
["bitfinex","ETHUSD",1772031544451,2.265,1998.3,1997.4,10.97868289]
["bitfinex","ETHUSD",1772031544671,2.265,1998.3,1997.5,6.36557805]
["bitfinex","ETHUSD",1772031544951,3.5160648,1998.3,1997.5,1.25151605]
["bitfinex","ETHUSD",1772031546556,6.45517277,1998.2,1997.0,2.102]
["bitfinex","ETHUSD",1772031547046,7.70636139,1998.1,1997.2,1.25175245]
["bitfinex","ETHUSD",1772031547729,7.70636139,1998.1,1997.2,3.76185729]
["bitfinex","ETHUSD",1772031548343,7.70636139,1998.1,1997.2,1.25175245]
["bitfinex","ETHUSD",1772031548743,6.45517277,1998.0,1996.7,1.2520659]
["bitfinex","ETHUSD",1772031548928,6.45517277,1998.0,1996.8,2.522167]
["bitfinex","ETHUSD",1772031549130,1.25131387,1997.9,1996.7,1.2520659]
["bitfinex","ETHUSD",1772031549426,8.71817277,1997.8,1996.8,2.53371]
["bitfinex","ETHUSD",1772031549837,6.45517277,1997.7,1996.7,1.2520659]
["bitfinex","ETHUSD",1772031550240,6.45517277,1997.7,1996.8,3.32841]
["bitfinex","ETHUSD",1772031550438,6.45517277,1997.7,1996.8,2.51010484]
["bitfinex","ETHUSD",1772031550842,6.45517277,1997.6,1996.6,3.3530816]
["bitfinex","ETHUSD",1772031551036,6.45517277,1997.6,1996.6,1.2520816]
["bitfinex","ETHUSD",1772031551238,6.45517277,1997.6,1996.3,11.37580212]
["bitfinex","ETHUSD",1772031551239,6.45517277,1997.4,1996.3,1.25330715]
["bitfinex","ETHUSD",1772031551441,6.45517277,1997.2,1996.3,1.25330715]
["bitfinex","ETHUSD",1772031551642,6.45517277,1997.2,1996.3,0.001]
["bitfinex","ETHUSD",1772031551850,6.45517277,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1772031552064,5.02020968,1997.4,1995.4,0.001]
["bitfinex","ETHUSD",1772031552065,6.45517277,1996.3,1995.4,0.001]
["bitfinex","ETHUSD",1772031552242,6.45517277,1996.1,1994.9,1.2531408]
["bitfinex","ETHUSD",1772031552441,6.45517277,1995.7,1994.5,2.51010484]
["bitfinex","ETHUSD",1772031553052,8.71717277,1996.1,1995.5,2.51010484]
["bitfinex","ETHUSD",1772031553239,2.262,1996.0,1995.5,2.51010484]
["bitfinex","ETHUSD",1772031553661,1.2524102,1996.2,1995.5,2.51010484]
["bitfinex","ETHUSD",1772031554429,5.00913162,1996.4,1995.7,2.51010484]
["bitfinex","ETHUSD",1772031554835,6.45517277,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1772031555459,1.25244226,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1772031555776,7.70761503,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1772031557432,5.00902983,1996.4,1995.9,2.51010484]
["bitfinex","ETHUSD",1772031557433,2.264,1996.4,1995.9,2.51010484]
["bitfinex","ETHUSD",1772031557631,2.51010484,1997.2,1996.1,2.51010484]
["bitfinex","ETHUSD",1772031557632,1.2520032,1996.8,1996.1,2.51010484]
["bitfinex","ETHUSD",1772031557835,2.264,1997.0,1995.7,4.60910484]
["bitfinex","ETHUSD",1772031557836,2.264,1997.0,1996.3,2.51010484]
["bitfinex","ETHUSD",1772031558060,1.25187862,1997.0,1996.3,2.51010484]
["bitfinex","ETHUSD",1772031558254,13.72598467,1997.3,1996.3,2.51010484]
["bitfinex","ETHUSD",1772031558255,9.97089152,1997.3,1996.5,2.51010484]
["bitfinex","ETHUSD",1772031558437,9.97089152,1997.3,1996.3,2.51010484]
["bitfinex","ETHUSD",1772031558765,9.97086351,1997.3,1996.3,2.51010484]
["bitfinex","ETHUSD",1772031559169,6.45517277,1997.2,1996.2,2.098]
["bitfinex","ETHUSD",1772031560063,3.51569197,1997.3,1996.7,2.51010484]
["bitfinex","ETHUSD",1772031560239,3.51569197,1997.3,1996.5,2.51010484]
["bitfinex","ETHUSD",1772031560563,2.264,1997.3,1996.5,2.51010484]
["bitfinex","ETHUSD",1772031560766,6.45517277,1997.6,1996.7,2.51010484]
["bitfinex","ETHUSD",1772031560936,7.70669955,1997.6,1996.7,2.51010484]
["bitfinex","ETHUSD",1772031561369,6.45517277,1997.6,1996.7,2.51010484]
["bitfinex","ETHUSD",1772031561547,7.70668608,1997.6,1996.9,2.51010484]
["bitfinex","ETHUSD",1772031561738,7.7065806,1997.8,1996.9,2.51010484]
["bitfinex","ETHUSD",1772031561739,2.70093069,1997.8,1997.1,2.51010484]
["bitfinex","ETHUSD",1772031561938,3.95230811,1997.8,1996.9,1.2519405]
["bitfinex","ETHUSD",1772031562770,2.70093069,1997.8,1997.0,15.69726784]
["bitfinex","ETHUSD",1772031562936,6.21633089,1997.8,1997.1,13.187163]
["bitfinex","ETHUSD",1772031563380,3.5154002,1997.8,1997.1,13.187163]
["bitfinex","ETHUSD",1772031563968,6.45517277,1998.0,1997.3,1.25168978]
["bitfinex","ETHUSD",1772031564269,7.70642549,1998.0,1997.3,1.25168978]
["bitfinex","ETHUSD",1772031565069,7.70642549,1998.0,1997.2,1.251709]
["bitfinex","ETHUSD",1772031565591,7.70642549,1998.0,1997.2,3.76181384]
["bitfinex","ETHUSD",1772031566248,9.97042549,1998.0,1997.2,2.51010484]
["bitfinex","ETHUSD",1772031566452,6.03060121,1997.9,1997.1,13.187163]
["bitfinex","ETHUSD",1772031567673,6.03060121,1997.9,1997.2,2.51010484]
["bitfinex","ETHUSD",1772031568041,3.51525272,1998.0,1997.2,2.51010484]
["bitfinex","ETHUSD",1772031568242,9.54585393,1998.0,1997.2,3.76179631]
["bitfinex","ETHUSD",1772031568442,6.03260121,1997.9,1997.1,2.51010484]
["bitfinex","ETHUSD",1772031569376,6.03260121,1997.9,1997.3,2.51010484]
["bitfinex","ETHUSD",1772031569954,6.03260121,1997.9,1997.1,2.51010484]
["bitfinex","ETHUSD",1772031570164,6.03260121,1997.9,1996.9,1.2519405]
["bitfinex","ETHUSD",1772031570375,1.25336111,1997.9,1997.3,2.51010484]
["bitfinex","ETHUSD",1772031570675,1.25336111,1997.9,1997.1,2.51010484]
["bitfinex","ETHUSD",1772031570676,5.91457441,1997.7,1997.1,2.51010484]
["bitfinex","ETHUSD",1772031570855,0.002,1997.9,1997.5,2.51010484]
["bitfinex","ETHUSD",1772031571738,2.266,1998.0,1997.5,2.51010484]
["bitfinex","ETHUSD",1772031571948,3.51725718,1998.0,1997.5,2.51010484]
["bitfinex","ETHUSD",1772031572154,2.266,1998.0,1997.5,2.51010484]
["bitfinex","ETHUSD",1772031572353,2.266,1998.0,1997.6,1.2515018]
["bitfinex","ETHUSD",1772031572957,3.51725876,1998.0,1997.5,3.76161812]
["bitfinex","ETHUSD",1772031573163,3.51725876,1998.0,1997.5,2.51010484]
["bitfinex","ETHUSD",1772031573363,3.51725876,1998.0,1997.4,1.25157764]
["bitfinex","ETHUSD",1772031573680,5.91457441,1997.9,1997.0,1.25187781]
["bitfinex","ETHUSD",1772031574261,3.51725876,1998.0,1997.0,1.25187781]
["bitfinex","ETHUSD",1772031574262,3.51726376,1998.0,1997.0,7.47335053]
["bitfinex","ETHUSD",1772031574567,0.002,1998.0,1997.6,3.51159799]
["bitfinex","ETHUSD",1772031574769,0.002,1998.0,1997.3,3.51159799]
["bitfinex","ETHUSD",1772031574770,1.25325394,1998.0,1997.3,3.51159799]
["bitfinex","ETHUSD",1772031575168,0.002,1998.0,1997.3,3.51159799]
["bitfinex","ETHUSD",1772031575550,5.91657441,1998.2,1997.6,3.51159799]
["bitfinex","ETHUSD",1772031575751,0.002,1998.2,1997.6,3.51159799]
["bitfinex","ETHUSD",1772031576282,1.25084761,1998.7,1998.0,3.51159799]
["bitfinex","ETHUSD",1772031576467,7.16542202,1998.7,1997.7,3.51159799]
["bitfinex","ETHUSD",1772031577089,1.25010993,1999.9,1998.7,3.763556]
["bitfinex","ETHUSD",1772031577293,7.16468434,1999.9,1999.8,4.52416]
["bitfinex","ETHUSD",1772031577462,5.91457441,1999.7,1998.8,3.51159799]
["bitfinex","ETHUSD",1772031577657,2.262,1999.8,1999.1,3.51159799]
["bitfinex","ETHUSD",1772031577875,5.91457441,1999.7,1998.7,2.095]
["bitfinex","ETHUSD",1772031578259,2.262,1999.8,1998.9,3.51159799]
["bitfinex","ETHUSD",1772031578462,7.16453686,2000.1,1999.0,1.25062531]
["bitfinex","ETHUSD",1772031578788,7.16452626,2000.1,1999.2,3.51159799]
["bitfinex","ETHUSD",1772031578995,3.51187646,2000.2,1999.5,3.51159799]
["bitfinex","ETHUSD",1772031579167,3.51187646,2000.2,1999.3,6.22147272]
["bitfinex","ETHUSD",1772031579487,2.262,2000.2,1999.5,3.51159799]
["bitfinex","ETHUSD",1772031579692,0.003,2000.7,2000.1,3.51159799]
["bitfinex","ETHUSD",1772031579869,1.24915434,2001.4,2000.6,3.51159799]
["bitfinex","ETHUSD",1772031580075,5.91457441,2001.1,1999.6,3.51159799]
["bitfinex","ETHUSD",1772031580282,5.91457441,2001.1,1999.8,3.51159799]
["bitfinex","ETHUSD",1772031580481,1.24937531,2001.0,1999.9,6.22147272]
["bitfinex","ETHUSD",1772031580663,1.24937531,2001.0,2000.1,3.51159799]
["bitfinex","ETHUSD",1772031580989,1.24937531,2001.0,2000.1,9.73307071]
["bitfinex","ETHUSD",1772031581167,1.24937531,2001.0,1999.9,2.09273]
["bitfinex","ETHUSD",1772031581369,4.99596981,2001.7,2000.5,3.51159799]
["bitfinex","ETHUSD",1772031581568,5.91457441,2001.6,2000.3,6.22147272]
["bitfinex","ETHUSD",1772031581883,5.91457441,2001.5,2000.3,4.833]
["bitfinex","ETHUSD",1772031582077,5.91457441,2001.5,2000.3,3.0]
["bitfinex","ETHUSD",1772031582382,2.26,2001.4,2000.3,3.0]
["bitfinex","ETHUSD",1772031582964,1.24918802,2001.3,2000.3,1.24981252]
["bitfinex","ETHUSD",1772031583232,0.002,2000.5,2000.4,6.22147272]
["bitfinex","ETHUSD",1772031583487,5.91457441,2001.6,2000.5,6.22147272]
["bitfinex","ETHUSD",1772031583689,5.91457441,2001.6,2000.2,1.2498438]
["bitfinex","ETHUSD",1772031584490,5.91457441,2001.6,2000.3,3.51159799]
["bitfinex","ETHUSD",1772031584659,3.94986909,2002.0,2000.2,7.47131652]
["bitfinex","ETHUSD",1772031584660,0.0315,2003.4,2001.3,6.22147272]
["bitfinex","ETHUSD",1772031584865,4.98806214,2004.9,2003.4,6.22147272]
["bitfinex","ETHUSD",1772031585166,8.17157441,2004.8,2004.6,5.914574]
["bitfinex","ETHUSD",1772031585492,5.91457441,2004.2,2002.6,4.906913]
["bitfinex","ETHUSD",1772031585663,5.91457441,2003.6,2001.6,0.26021293]
["bitfinex","ETHUSD",1772031585862,0.26032981,2002.2,2001.6,0.26021293]
["bitfinex","ETHUSD",1772031586087,5.13358499,2002.1,2000.4,2.748429]
["bitfinex","ETHUSD",1772031586263,3.70257683,2002.1,2000.4,2.748429]
["bitfinex","ETHUSD",1772031586460,5.91457441,2001.7,2000.0,2.09]
["bitfinex","ETHUSD",1772031586692,5.91457441,2001.7,2000.1,2.748429]
["bitfinex","ETHUSD",1772031587084,5.91457441,2001.7,2000.0,3.33999506]
["bitfinex","ETHUSD",1772031587085,1.24875124,2002.0,2000.6,2.748429]
["bitfinex","ETHUSD",1772031587272,7.16332565,2002.0,2000.6,2.748429]
["bitfinex","ETHUSD",1772031587472,1.24875124,2002.0,2000.7,2.748429]
["bitfinex","ETHUSD",1772031587692,7.16332565,2002.0,2000.5,1.24968757]
["bitfinex","ETHUSD",1772031587996,8.17157441,2001.9,2000.3,2.748429]
["bitfinex","ETHUSD",1772031588215,5.91457441,2001.9,2000.3,2.748429]
["bitfinex","ETHUSD",1772031588397,1.24875124,2002.0,2000.4,6.22147272]
["bitfinex","ETHUSD",1772031588609,3.50506549,2003.2,2001.5,6.22147272]
["bitfinex","ETHUSD",1772031588902,5.91457441,2003.0,2001.2,6.22147272]
["bitfinex","ETHUSD",1772031589077,7.16276453,2002.9,2001.2,6.22147272]
["bitfinex","ETHUSD",1772031589280,5.91457441,2002.5,2000.7,7.4710034]
["bitfinex","ETHUSD",1772031589490,5.91457441,2002.3,2000.8,2.748429]
["bitfinex","ETHUSD",1772031589976,5.91457441,2002.8,2001.1,2.748429]
["bitfinex","ETHUSD",1772031590176,1.24819012,2002.9,2001.5,6.22147272]
["bitfinex","ETHUSD",1772031590604,1.24819012,2002.9,2001.7,6.22147272]
["bitfinex","ETHUSD",1772031591002,1.24819012,2002.9,2001.8,2.748429]
["bitfinex","ETHUSD",1772031591203,4.99276049,2003.1,2001.7,6.22147272]
["bitfinex","ETHUSD",1772031591500,10.9073349,2003.1,2001.3,7.47066074]
["bitfinex","ETHUSD",1772031591671,13.1623349,2003.1,2001.6,2.09]
["bitfinex","ETHUSD",1772031592807,13.1623349,2003.1,2001.6,8.31147272]
["bitfinex","ETHUSD",1772031593008,13.1623349,2003.1,2001.6,6.22147272]
["bitfinex","ETHUSD",1772031593386,2.253,2003.0,2001.6,7.47042804]
["bitfinex","ETHUSD",1772031593703,5.91457441,2002.3,2000.6,7.4710816]
["bitfinex","ETHUSD",1772031593899,8.16757441,2002.2,2000.6,7.4710816]
["bitfinex","ETHUSD",1772031594205,5.91457441,2002.1,2000.3,4.99915327]
["bitfinex","ETHUSD",1772031594403,5.91457441,2001.9,2000.2,1.24987501]
["bitfinex","ETHUSD",1772031594619,1.765,2001.8,2000.3,2.748429]
["bitfinex","ETHUSD",1772031594807,7.17319391,2001.9,2000.3,2.748429]
["bitfinex","ETHUSD",1772031594986,7.17319391,2001.9,2000.2,2.748429]
["bitfinex","ETHUSD",1772031594987,2.252,2001.7,2000.2,2.748429]
["bitfinex","ETHUSD",1772031595393,1.24900079,2001.6,2000.2,3.99829352]
["bitfinex","ETHUSD",1772031595626,8.489241,2002.0,2000.2,3.99829352]
["bitfinex","ETHUSD",1772031595627,6.08664682,2002.4,2000.5,2.748429]
["bitfinex","ETHUSD",1772031595935,6.08664682,2001.9,2000.4,2.025833]
["bitfinex","ETHUSD",1772031596092,6.08664682,2001.6,2000.0,1.25]
["bitfinex","ETHUSD",1772031596289,6.08664682,2001.6,2000.1,2.748429]
["bitfinex","ETHUSD",1772031596522,8.23664682,2001.6,2000.1,2.748429]
["bitfinex","ETHUSD",1772031596900,6.08664682,2001.5,1999.7,1.25015944]
["bitfinex","ETHUSD",1772031597214,6.08664682,2001.5,1999.5,2.748429]
["bitfinex","ETHUSD",1772031597520,6.08664682,2001.1,1999.4,2.748429]
["bitfinex","ETHUSD",1772031597713,6.08664682,2001.1,1999.3,7.55280416]
["bitfinex","ETHUSD",1772031597908,2.261,2001.0,1999.5,2.748429]
["bitfinex","ETHUSD",1772031598117,2.261,2001.0,1999.6,2.285299]
["bitfinex","ETHUSD",1772031598421,1.24912561,2001.4,1999.7,6.3023999]
["bitfinex","ETHUSD",1772031598615,1.24912561,2001.4,1999.9,2.748429]
["bitfinex","ETHUSD",1772031598801,7.33577243,2001.4,1999.9,2.446]
["bitfinex","ETHUSD",1772031599006,6.08664682,2001.1,1999.3,7.55280416]
["bitfinex","ETHUSD",1772031599326,6.08664682,2001.1,1999.4,9.0508289]
["bitfinex","ETHUSD",1772031599529,1.24937531,2001.0,1999.6,1.25025005]
["bitfinex","ETHUSD",1772031599703,2.258,2000.9,1999.6,1.25025005]
["bitfinex","ETHUSD",1772031599895,7.33602213,2001.0,1999.6,1.25025005]
["bitfinex","ETHUSD",1772031600227,6.08664682,2000.7,1999.0,5.00227022]
["bitfinex","ETHUSD",1772031600429,6.08664682,2000.7,1998.9,6.3023999]
["bitfinex","ETHUSD",1772031600624,6.08664682,2000.3,1998.7,2.748429]
["bitfinex","ETHUSD",1772031601124,6.08664682,1999.9,1998.0,5.00476347]
["bitfinex","ETHUSD",1772031601328,2.748429,1999.6,1998.4,9.8287999]
["bitfinex","ETHUSD",1772031601495,1.25031257,1999.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1772031601821,1.25031257,1999.5,1998.0,7.55365115]
["bitfinex","ETHUSD",1772031601993,2.748429,1999.3,1998.1,6.3023999]
["bitfinex","ETHUSD",1772031602197,2.748429,1999.7,1998.6,6.3023999]
["bitfinex","ETHUSD",1772031602423,2.264,2000.3,1998.7,23.1094899]
["bitfinex","ETHUSD",1772031602424,2.748429,1999.8,1998.7,23.1094899]
["bitfinex","ETHUSD",1772031602626,2.748429,1999.8,1998.8,6.3023999]
["bitfinex","ETHUSD",1772031603139,1.24943775,2000.9,1999.2,6.3023999]
["bitfinex","ETHUSD",1772031603324,1.24943775,2000.9,1999.4,6.3023999]
["bitfinex","ETHUSD",1772031603508,1.24943775,2000.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1772031603716,6.08664682,2001.5,1999.7,6.3023999]
["bitfinex","ETHUSD",1772031604031,1.24900079,2001.6,1999.5,1.25031257]
["bitfinex","ETHUSD",1772031604032,6.08664682,2001.2,1999.5,1.25031257]
["bitfinex","ETHUSD",1772031604326,2.72544819,2001.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1772031604524,6.54609501,2001.0,1999.5,1.25031257]
["bitfinex","ETHUSD",1772031604738,0.45944819,2000.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1772031604905,0.45944819,2000.9,1999.5,7.55271247]
["bitfinex","ETHUSD",1772031605228,6.08664682,2001.0,1999.5,7.55271247]
["bitfinex","ETHUSD",1772031605524,1.24950019,2000.8,1999.5,7.55271247]
["bitfinex","ETHUSD",1772031605927,1.24925044,2001.2,1999.5,7.55271247]
["bitfinex","ETHUSD",1772031606141,0.46106313,2001.1,1999.8,19.090442]
["bitfinex","ETHUSD",1772031606302,0.46106313,2001.0,1999.9,6.3023999]
["bitfinex","ETHUSD",1772031606501,1.24925044,2001.2,1999.9,6.3023999]
["bitfinex","ETHUSD",1772031606830,1.24925044,2001.2,1999.5,1.25028104]
["bitfinex","ETHUSD",1772031606831,6.54855057,2001.1,1999.5,1.25028104]
["bitfinex","ETHUSD",1772031607133,6.08664682,2003.4,2002.1,0.9036989]
["bitfinex","ETHUSD",1772031607328,4.99122389,2003.6,2003.2,7.2388]
["bitfinex","ETHUSD",1772031607529,4.99122389,2003.6,2002.8,7.2388]
["bitfinex","ETHUSD",1772031607710,6.08664682,2003.5,2002.8,7.2388]
["bitfinex","ETHUSD",1772031607908,4.99122389,2003.6,2002.7,7.2388]
["bitfinex","ETHUSD",1772031608124,6.08664682,2003.8,2002.1,2.25960308]
["bitfinex","ETHUSD",1772031608309,6.08664682,2003.6,2001.8,7.55047049]
["bitfinex","ETHUSD",1772031608511,6.08664682,2003.6,2001.8,6.3015999]
["bitfinex","ETHUSD",1772031608717,2.276,2003.5,2001.8,7.5504584]
["bitfinex","ETHUSD",1772031609224,2.62662334,2003.8,2000.8,3.5418818]
["bitfinex","ETHUSD",1772031609225,6.08664682,2002.3,2000.8,3.5418818]
["bitfinex","ETHUSD",1772031609444,2.275,2002.2,2000.8,2.29240794]
["bitfinex","ETHUSD",1772031609609,1.24862651,2002.2,2000.8,3.54189071]
["bitfinex","ETHUSD",1772031609810,2.281,2002.2,2000.8,3.54189071]
["bitfinex","ETHUSD",1772031610006,6.08664682,2002.1,1999.4,6.3023999]
["bitfinex","ETHUSD",1772031610311,6.08664682,2001.7,2000.0,3.530794]
["bitfinex","ETHUSD",1772031610609,2.54361783,2002.1,2000.2,3.49323781]
["bitfinex","ETHUSD",1772031610811,7.33525809,2002.3,2000.1,1.49257084]
["bitfinex","ETHUSD",1772031611023,0.2605836,2002.2,2000.2,4.203216]
["bitfinex","ETHUSD",1772031611204,6.34723042,2002.2,2000.3,2.014161]
["bitfinex","ETHUSD",1772031611406,6.34723042,2002.2,2000.3,13.265608]
["bitfinex","ETHUSD",1772031611833,1.24868887,2002.1,2000.4,1.24975004]
["bitfinex","ETHUSD",1772031612332,1.2483771,2002.6,2000.9,31.6438359]
["bitfinex","ETHUSD",1772031612529,1.2483771,2002.6,2001.0,2.113]
["bitfinex","ETHUSD",1772031612842,1.2483771,2002.6,2001.0,5.717487]
["bitfinex","ETHUSD",1772031613003,7.33700462,2002.7,2001.0,2.113]
["bitfinex","ETHUSD",1772031613204,1.25031484,2002.7,2001.3,4.851267]
["bitfinex","ETHUSD",1772031613432,0.002,2002.7,2001.3,4.851267]
["bitfinex","ETHUSD",1772031613736,6.08664682,2004.8,2002.6,6.3023999]
["bitfinex","ETHUSD",1772031613940,11.01929582,2004.2,2002.4,1.49177084]
["bitfinex","ETHUSD",1772031614238,6.08664682,2003.8,2001.8,8.48856235]
["bitfinex","ETHUSD",1772031614409,6.08664682,2003.8,2002.0,2.725418]
["bitfinex","ETHUSD",1772031614611,6.08664682,2003.8,2002.0,3.483136]
["bitfinex","ETHUSD",1772031614937,6.08664682,2003.8,2002.0,6.3023999]
["bitfinex","ETHUSD",1772031615242,6.08664682,2003.8,2001.9,1.24881362]
["bitfinex","ETHUSD",1772031615550,6.08664682,2003.8,2002.0,25.968114]
["bitfinex","ETHUSD",1772031615702,1.24689177,2003.7,2002.1,1.24868887]
["bitfinex","ETHUSD",1772031616517,4.99040683,2004.0,2002.1,1.24868887]
["bitfinex","ETHUSD",1772031616720,6.08664682,2003.8,2001.9,7.55117894]
["bitfinex","ETHUSD",1772031617631,4.99040683,2004.0,2002.3,6.3023999]
["bitfinex","ETHUSD",1772031617810,4.99040683,2004.0,2002.3,1.24852231]
["bitfinex","ETHUSD",1772031618011,4.99040683,2004.0,2002.3,3.36052231]
["bitfinex","ETHUSD",1772031618207,4.99040683,2004.0,2002.3,1.24852231]
["bitfinex","ETHUSD",1772031618407,6.08664682,2003.9,2002.2,1.24858366]
["bitfinex","ETHUSD",1772031618742,3.49243781,2003.7,2001.9,7.55118373]
["bitfinex","ETHUSD",1772031618938,3.49083781,2003.7,2001.9,7.55118373]
["bitfinex","ETHUSD",1772031619148,6.08664682,2003.8,2001.9,7.55118373]
["bitfinex","ETHUSD",1772031619349,6.08664682,2003.6,2001.9,7.55120513]
["bitfinex","ETHUSD",1772031619517,6.08664682,2003.6,2001.9,6.3023999]
["bitfinex","ETHUSD",1772031619838,1.24781632,2003.5,2001.9,7.55120831]
["bitfinex","ETHUSD",1772031620430,4.98873438,2004.6,2002.5,3.49323781]
["bitfinex","ETHUSD",1772031620633,6.08664682,2004.4,2002.6,6.3023999]
["bitfinex","ETHUSD",1772031620821,6.08664682,2004.4,2002.7,9.79563771]
["bitfinex","ETHUSD",1772031621028,1.24713159,2004.6,2003.1,3.49323781]
["bitfinex","ETHUSD",1772031621346,1.24713159,2004.6,2002.8,6.3023999]
["bitfinex","ETHUSD",1772031621347,1.24713159,2004.6,2002.9,2.109]
["bitfinex","ETHUSD",1772031621516,1.24713159,2004.6,2002.9,8.4113999]
["bitfinex","ETHUSD",1772031621715,1.24713159,2004.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1772031622214,1.24713159,2004.6,2003.1,4.7413033]
["bitfinex","ETHUSD",1772031622417,4.98776986,2005.0,2003.6,6.3023999]
["bitfinex","ETHUSD",1772031623259,4.98696986,2005.0,2003.6,6.3023999]
["bitfinex","ETHUSD",1772031624042,0.002,2004.2,2003.7,1.24769177]
["bitfinex","ETHUSD",1772031624215,4.98696986,2005.0,2003.7,7.55009167]
["bitfinex","ETHUSD",1772031624418,1.49505965,2006.7,2005.1,6.3023999]
["bitfinex","ETHUSD",1772031624624,6.08664682,2006.2,2005.1,0.49866544]
["bitfinex","ETHUSD",1772031624824,3.49323781,2005.5,2004.3,0.34878103]
["bitfinex","ETHUSD",1772031625059,6.08664682,2005.3,2003.4,1.2478786]
["bitfinex","ETHUSD",1772031625223,6.08664682,2005.3,2003.4,7.5502785]
["bitfinex","ETHUSD",1772031625425,2.283,2005.2,2003.4,6.3023999]
["bitfinex","ETHUSD",1772031625631,6.08664682,2005.3,2003.4,6.3023999]
["bitfinex","ETHUSD",1772031625824,1.24688279,2005.0,2003.4,7.55027832]
["bitfinex","ETHUSD",1772031626066,4.98753117,2005.1,2003.4,7.55027832]
["bitfinex","ETHUSD",1772031626474,2.283,2005.0,2003.4,7.55027832]
["bitfinex","ETHUSD",1772031626753,15.28225304,2004.4,2002.4,9.07718529]
["bitfinex","ETHUSD",1772031626938,6.36503604,2004.4,2002.4,10.32567272]
["bitfinex","ETHUSD",1772031627127,32.31821485,2004.1,2002.4,6.37914617]
["bitfinex","ETHUSD",1772031627327,3.49323781,2003.7,2001.9,8.49614617]
["bitfinex","ETHUSD",1772031627525,1.12145,2003.0,2001.9,7.62794702]
["bitfinex","ETHUSD",1772031627958,1.0815832,2003.0,2002.4,6.37914617]
["bitfinex","ETHUSD",1772031628456,2.32971154,2003.0,2002.2,3.94666563]
["bitfinex","ETHUSD",1772031628660,1.0815832,2003.0,2002.2,3.94666563]
["bitfinex","ETHUSD",1772031628847,2.32971644,2003.0,2002.2,3.94666563]
["bitfinex","ETHUSD",1772031629050,1.24769177,2003.7,2002.5,6.37914617]
["bitfinex","ETHUSD",1772031629237,8.64803604,2004.6,2002.6,6.37914617]
["bitfinex","ETHUSD",1772031629438,4.98852638,2004.7,2003.1,6.37914617]
["bitfinex","ETHUSD",1772031629947,1.24706938,2004.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1772031630175,1.24706938,2004.9,2003.1,7.62720532]
["bitfinex","ETHUSD",1772031630176,10.78956707,2004.9,2003.1,7.62720532]
["bitfinex","ETHUSD",1772031630467,6.04925988,2004.8,2003.1,7.62720836]
["bitfinex","ETHUSD",1772031630628,1.24706938,2005.0,2003.4,5.93080244]
["bitfinex","ETHUSD",1772031631263,1.24706938,2005.0,2003.6,5.93080244]
["bitfinex","ETHUSD",1772031631437,1.24706938,2005.0,2003.7,2.118]
["bitfinex","ETHUSD",1772031631760,1.24706938,2005.0,2003.8,5.93080244]
["bitfinex","ETHUSD",1772031631931,4.98753117,2005.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1772031632859,4.98753117,2005.4,2003.9,7.17836968]
["bitfinex","ETHUSD",1772031633180,3.49323781,2005.3,2003.7,1.24769177]
["bitfinex","ETHUSD",1772031633364,2.281,2005.2,2003.7,1.24769177]
["bitfinex","ETHUSD",1772031633969,2.281,2005.2,2003.6,4.99077725]
["bitfinex","ETHUSD",1772031633970,1.2468206,2005.1,2003.6,4.99077725]
["bitfinex","ETHUSD",1772031634279,4.98753117,2005.4,2003.9,9.412774]
["bitfinex","ETHUSD",1772031634280,1.24663408,2005.4,2003.9,9.412774]
["bitfinex","ETHUSD",1772031634582,1.24663408,2005.4,2003.8,5.93080244]
["bitfinex","ETHUSD",1772031634759,1.24663408,2005.4,2004.0,5.93080244]
["bitfinex","ETHUSD",1772031634954,1.24663408,2005.4,2004.1,5.93080244]
["bitfinex","ETHUSD",1772031635278,1.24663408,2005.4,2004.1,8.04680244]
["bitfinex","ETHUSD",1772031635860,1.24663408,2005.4,2004.1,5.93080244]
["bitfinex","ETHUSD",1772031636062,1.24663408,2005.4,2003.6,7.17855648]
["bitfinex","ETHUSD",1772031636063,2.49143876,2005.3,2003.6,7.17855648]
["bitfinex","ETHUSD",1772031636464,2.49143876,2005.3,2003.6,9.29255648]
["bitfinex","ETHUSD",1772031636857,0.002,2005.2,2003.6,9.29255648]
["bitfinex","ETHUSD",1772031637062,0.002,2005.2,2003.2,1.24800319]
["bitfinex","ETHUSD",1772031637063,2.49143876,2004.7,2003.2,1.24800319]
["bitfinex","ETHUSD",1772031637263,2.49143876,2004.4,2003.1,7.17885075]
["bitfinex","ETHUSD",1772031637770,2.49143876,2004.7,2003.1,7.17885075]
["bitfinex","ETHUSD",1772031637957,2.49143876,2004.4,2002.8,0.001]
["bitfinex","ETHUSD",1772031638161,1.24731826,2004.3,2002.8,10.92481098]
["bitfinex","ETHUSD",1772031638358,1.24731826,2004.3,2003.0,21.918699]
["bitfinex","ETHUSD",1772031638594,1.24731826,2004.3,2003.0,12.991934]
["bitfinex","ETHUSD",1772031638767,1.24731826,2004.3,2002.9,5.93080244]
["bitfinex","ETHUSD",1772031640305,4.98927306,2004.6,2002.9,7.1789799]
["bitfinex","ETHUSD",1772031640604,2.49143876,2004.4,2002.9,7.1789799]
["bitfinex","ETHUSD",1772031640901,2.49143876,2004.1,2002.8,0.001]
["bitfinex","ETHUSD",1772031641104,10.80969864,2004.1,2002.8,0.001]
["bitfinex","ETHUSD",1772031641395,10.81069864,2004.1,2002.8,0.001]
["bitfinex","ETHUSD",1772031641566,2.49143876,2003.8,2002.8,0.001]
["bitfinex","ETHUSD",1772031641971,10.81069864,2004.1,2002.8,1.24923775]
["bitfinex","ETHUSD",1772031642199,2.49143876,2003.8,2002.8,0.001]
["bitfinex","ETHUSD",1772031642697,2.49143876,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1772031642870,6.04925988,2003.7,2002.5,0.001]
["bitfinex","ETHUSD",1772031642871,2.49143876,2003.5,2002.5,0.001]
["bitfinex","ETHUSD",1772031643072,2.49143876,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1772031643573,2.49143876,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1772031643976,2.49143876,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1772031644306,2.266,2003.1,2001.7,5.93080244]
["bitfinex","ETHUSD",1772031644610,4.99164942,2003.4,2001.9,5.93080244]
["bitfinex","ETHUSD",1772031644809,1.24769177,2003.7,2002.2,5.93080244]
["bitfinex","ETHUSD",1772031644975,3.51367866,2003.8,2002.5,5.93080244]
["bitfinex","ETHUSD",1772031645413,2.49143876,2003.7,2002.5,8.03780244]
["bitfinex","ETHUSD",1772031645581,1.24767866,2003.8,2002.5,8.03780244]
["bitfinex","ETHUSD",1772031645903,1.24725603,2004.4,2002.9,5.93080244]
["bitfinex","ETHUSD",1772031646278,1.24725603,2004.4,2003.0,7.17893024]
["bitfinex","ETHUSD",1772031646473,2.49143876,2004.3,2003.0,1.2481278]
["bitfinex","ETHUSD",1772031646980,2.49143876,2004.0,2002.7,7.1791106]
["bitfinex","ETHUSD",1772031647903,2.49143876,2004.0,2002.7,7.1791149]
["bitfinex","ETHUSD",1772031648307,1.24756724,2003.9,2002.5,7.35743388]
["bitfinex","ETHUSD",1772031648598,2.49143876,2003.7,2002.5,7.35743388]
["bitfinex","ETHUSD",1772031649397,2.49143876,2003.7,2002.5,7.35742888]
["bitfinex","ETHUSD",1772031649705,1.24756724,2003.9,2002.5,7.35742888]
["bitfinex","ETHUSD",1772031649706,2.49143876,2003.4,2002.5,4.0]
["bitfinex","ETHUSD",1772031650003,2.49143876,2003.1,2001.8,3.35587601]
["bitfinex","ETHUSD",1772031650374,1.2481278,2003.0,2001.8,1.24887601]
["bitfinex","ETHUSD",1772031650669,1.2481278,2003.0,2001.5,3.97066152]
["bitfinex","ETHUSD",1772031650670,3.73956656,2003.0,2001.5,3.97066152]
["bitfinex","ETHUSD",1772031650869,3.73956656,2003.0,2001.6,4.99597569]
["bitfinex","ETHUSD",1772031651092,3.73956656,2003.0,2001.5,3.97066152]
["bitfinex","ETHUSD",1772031651093,2.49143876,2002.7,2001.5,3.97067805]
["bitfinex","ETHUSD",1772031651294,2.49143876,2002.0,2001.4,68.98951312]
["bitfinex","ETHUSD",1772031651779,2.49143876,2002.3,2001.4,68.52552318]
["bitfinex","ETHUSD",1772031652095,2.49143876,2002.3,2001.4,33.52186015]
["bitfinex","ETHUSD",1772031652307,1.24862651,2002.2,2001.4,13.54079149]
["bitfinex","ETHUSD",1772031652677,2.49143876,2001.6,2000.1,2.74244585]
["bitfinex","ETHUSD",1772031652883,2.273,2001.9,2000.2,7.18067745]
["bitfinex","ETHUSD",1772031653106,2.273,2001.9,2000.3,5.93080244]
["bitfinex","ETHUSD",1772031653414,2.49063876,2001.8,2000.5,5.93080244]
["bitfinex","ETHUSD",1772031653703,2.49063876,2001.8,2000.2,3.37587501]
["bitfinex","ETHUSD",1772031654015,2.49143876,2001.5,2000.1,1.2498966]
["bitfinex","ETHUSD",1772031654174,5.87236619,2001.8,2000.1,7.18069904]
["bitfinex","ETHUSD",1772031654380,1.24875124,2002.0,2000.3,5.93080244]
["bitfinex","ETHUSD",1772031654618,2.49143876,2001.8,2000.3,8.05680244]
["bitfinex","ETHUSD",1772031654980,2.49143876,2001.8,2000.3,5.93080244]
["bitfinex","ETHUSD",1772031655597,2.49143876,2001.5,2000.1,1.2498966]
["bitfinex","ETHUSD",1772031655803,2.49143876,2001.8,2000.1,1.2498966]
["bitfinex","ETHUSD",1772031655994,2.49143876,2001.4,2000.0,1.24996163]
["bitfinex","ETHUSD",1772031656398,2.49143876,2001.1,1999.9,1.25002879]
["bitfinex","ETHUSD",1772031656609,2.49143876,2001.1,1999.8,7.62218706]
["bitfinex","ETHUSD",1772031657012,1.24918802,2001.3,1999.8,7.62218706]
["bitfinex","ETHUSD",1772031657308,1.24918802,2001.3,1999.9,6.37209488]
["bitfinex","ETHUSD",1772031657612,1.24918802,2001.3,1999.9,8.49509488]
["bitfinex","ETHUSD",1772031658813,4.99675211,2001.4,2000.0,1.25]
["bitfinex","ETHUSD",1772031659122,7.26875211,2001.7,2000.2,6.37209488]
["bitfinex","ETHUSD",1772031659123,1.24898512,2001.7,2000.2,6.37209488]
["bitfinex","ETHUSD",1772031659421,1.24875124,2002.0,2000.4,6.37209488]
["bitfinex","ETHUSD",1772031659595,1.24875124,2002.0,2000.4,8.49109488]
["bitfinex","ETHUSD",1772031659778,2.49143876,2001.5,2000.4,6.37209488]
["bitfinex","ETHUSD",1772031659980,2.49143876,2001.8,2000.4,6.37209488]
["bitfinex","ETHUSD",1772031660424,2.49143876,2001.2,1999.9,7.62211805]
["bitfinex","ETHUSD",1772031660915,2.265,2001.5,1999.9,7.62211805]
["bitfinex","ETHUSD",1772031661218,2.49143876,2001.0,1999.9,7.62213728]
["bitfinex","ETHUSD",1772031661421,2.49143876,2000.7,1999.6,0.001]
["bitfinex","ETHUSD",1772031661585,2.49143876,2000.7,1999.6,1.25124734]
["bitfinex","ETHUSD",1772031661781,5.87316619,2001.0,1999.6,1.25124734]
["bitfinex","ETHUSD",1772031661994,2.263,2000.9,1999.6,1.25124734]
["bitfinex","ETHUSD",1772031662196,2.263,2000.9,1999.6,7.62334222]
["bitfinex","ETHUSD",1772031663085,4.99800079,2000.9,1999.6,7.62334222]
["bitfinex","ETHUSD",1772031663413,4.99709068,2001.2,1999.6,7.62334222]
["bitfinex","ETHUSD",1772031663586,4.9968784,2001.3,1999.8,6.37209488]
["bitfinex","ETHUSD",1772031663786,3.5099384,2001.7,2000.0,6.37209488]
["bitfinex","ETHUSD",1772031663986,3.5099384,2001.7,2000.1,2.65567964]
["bitfinex","ETHUSD",1772031664211,1.2489384,2001.7,2000.2,6.37209488]
["bitfinex","ETHUSD",1772031664815,1.24843945,2002.5,2000.7,6.37209488]
["bitfinex","ETHUSD",1772031665002,1.24843945,2002.5,2000.9,6.37209488]
["bitfinex","ETHUSD",1772031665207,1.24819012,2002.9,2001.1,6.37209488]
["bitfinex","ETHUSD",1772031665515,1.24819012,2002.9,2001.0,1.24937531]
["bitfinex","ETHUSD",1772031665516,2.49143876,2002.7,2001.3,6.37209488]
["bitfinex","ETHUSD",1772031665924,0.002,2002.8,2001.3,6.37209488]
["bitfinex","ETHUSD",1772031666918,0.002,2002.8,2001.5,6.37209488]
["bitfinex","ETHUSD",1772031667232,0.002,2002.8,2001.7,6.37209488]
["bitfinex","ETHUSD",1772031668197,2.49143876,2002.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1772031668501,2.49143876,2002.6,2001.2,6.37209488]
["bitfinex","ETHUSD",1772031668700,2.49143876,2002.3,2000.8,1.24944619]
["bitfinex","ETHUSD",1772031668993,2.49143876,2002.3,2000.8,7.62154107]
["bitfinex","ETHUSD",1772031668994,2.258,2002.2,2000.8,7.62154107]
["bitfinex","ETHUSD",1772031669302,1.24868887,2002.1,2000.8,7.62154107]
["bitfinex","ETHUSD",1772031670407,4.99425597,2002.5,2000.8,7.62154107]
["bitfinex","ETHUSD",1772031670408,1.24850179,2002.4,2000.8,7.62154107]
["bitfinex","ETHUSD",1772031670612,1.24850179,2002.4,2001.0,6.37209488]
["bitfinex","ETHUSD",1772031671021,1.24850179,2002.4,2001.2,6.37209488]
["bitfinex","ETHUSD",1772031671227,1.24831477,2002.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1772031671534,1.24831477,2002.7,2001.4,6.37209488]
["bitfinex","ETHUSD",1772031672040,3.50729135,2002.8,2001.4,6.37209488]
["bitfinex","ETHUSD",1772031672226,0.002,2002.8,2001.9,6.37209488]
["bitfinex","ETHUSD",1772031672534,0.002,2003.0,2002.1,6.37209488]
["bitfinex","ETHUSD",1772031672827,1.2476295,2003.8,2002.4,8.86353364]
["bitfinex","ETHUSD",1772031673029,4.98924128,2004.5,2002.9,6.37209488]
["bitfinex","ETHUSD",1772031673359,1.24731826,2004.3,2003.0,6.37209488]
["bitfinex","ETHUSD",1772031673630,3.50031826,2004.3,2003.0,6.37209488]
["bitfinex","ETHUSD",1772031673927,1.24713159,2004.6,2003.3,6.37209488]
["bitfinex","ETHUSD",1772031674223,3.73857035,2004.6,2003.3,6.37209488]
["bitfinex","ETHUSD",1772031674431,3.73857035,2004.6,2003.0,1.24809845]
["bitfinex","ETHUSD",1772031674432,2.49143876,2004.3,2002.8,6.37209488]
["bitfinex","ETHUSD",1772031675439,4.98888789,2004.5,2003.0,6.37209488]
["bitfinex","ETHUSD",1772031675733,4.98888789,2004.5,2003.2,6.37209488]
["bitfinex","ETHUSD",1772031676130,2.49143876,2004.3,2003.2,6.37209488]
["bitfinex","ETHUSD",1772031676335,2.49143876,2004.3,2002.8,7.6203014]
["bitfinex","ETHUSD",1772031677310,1.2473805,2004.2,2002.8,7.6203014]
["bitfinex","ETHUSD",1772031677639,2.49143876,2003.7,2002.4,1.2484478]
["bitfinex","ETHUSD",1772031677809,2.49143876,2003.7,2002.3,7.62064793]
["bitfinex","ETHUSD",1772031678134,11.05804371,2004.0,2002.3,7.62065202]
["bitfinex","ETHUSD",1772031678347,1.2473805,2004.2,2002.3,7.62065202]
["bitfinex","ETHUSD",1772031678543,1.2473805,2004.2,2002.7,6.37209488]
["bitfinex","ETHUSD",1772031678746,1.2473805,2004.2,2002.8,6.37209488]
["bitfinex","ETHUSD",1772031678914,2.49143876,2004.1,2002.8,6.37209488]
["bitfinex","ETHUSD",1772031679313,4.989522,2004.4,2003.0,7.62022268]
["bitfinex","ETHUSD",1772031679719,2.49143876,2004.2,2003.1,6.37209488]
["bitfinex","ETHUSD",1772031680243,2.49143876,2004.2,2002.7,7.62038032]
["bitfinex","ETHUSD",1772031680543,0.002,2004.1,2002.7,7.62038032]
["bitfinex","ETHUSD",1772031680916,0.002,2004.1,2002.9,6.37209488]
["bitfinex","ETHUSD",1772031681537,0.002,2004.1,2003.0,7.62022268]
["bitfinex","ETHUSD",1772031681831,0.002,2004.1,2003.0,6.37209488]
["bitfinex","ETHUSD",1772031682032,0.002,2004.1,2002.7,6.37209488]
["bitfinex","ETHUSD",1772031682652,2.49143876,2003.9,2002.7,6.37209488]
["bitfinex","ETHUSD",1772031683014,2.49143876,2003.9,2002.5,1.24839657]
["bitfinex","ETHUSD",1772031683217,2.49143876,2003.2,2002.1,1.24865329]
["bitfinex","ETHUSD",1772031683525,1.2478786,2003.4,2002.0,7.62080783]
["bitfinex","ETHUSD",1772031683730,1.2478786,2003.4,2002.0,7.62084264]
["bitfinex","ETHUSD",1772031683731,2.49143876,2002.9,2002.0,7.62084264]
["bitfinex","ETHUSD",1772031684028,2.49143876,2002.9,2001.8,1.24882194]
["bitfinex","ETHUSD",1772031684540,1.2478786,2003.4,2001.9,6.37209488]
["bitfinex","ETHUSD",1772031684914,1.2478786,2003.4,2002.0,29.364056]
["bitfinex","ETHUSD",1772031685251,1.2478786,2003.4,2002.2,6.37209488]
["bitfinex","ETHUSD",1772031685415,4.99151442,2003.7,2002.4,6.37209488]
["bitfinex","ETHUSD",1772031685620,4.99151442,2003.7,2002.4,7.62056011]
["bitfinex","ETHUSD",1772031685848,4.99151442,2003.8,2002.4,7.62056011]
["bitfinex","ETHUSD",1772031686052,4.99151442,2003.8,2002.4,9.72356011]
["bitfinex","ETHUSD",1772031686356,4.99151442,2003.8,2002.4,7.62056011]
["bitfinex","ETHUSD",1772031686531,4.99151442,2003.8,2002.5,6.48590639]
["bitfinex","ETHUSD",1772031686856,4.99151442,2003.8,2002.6,2.102]
["bitfinex","ETHUSD",1772031687153,2.236,2004.1,2002.6,6.48590639]
["bitfinex","ETHUSD",1772031687352,1.24750499,2004.0,2002.6,6.48590639]
["bitfinex","ETHUSD",1772031687563,1.24750499,2004.0,2002.8,6.48590639]
["bitfinex","ETHUSD",1772031689266,1.24750499,2004.0,2003.0,6.48590639]
["bitfinex","ETHUSD",1772031689578,4.99201996,2004.1,2003.0,6.48590639]
["bitfinex","ETHUSD",1772031689875,0.002,2004.1,2003.0,7.73398729]
["bitfinex","ETHUSD",1772031690539,0.002,2004.1,2003.1,2.098]
["bitfinex","ETHUSD",1772031690739,0.002,2004.1,2003.2,6.32638363]
["bitfinex","ETHUSD",1772031691154,0.002,2004.1,2003.0,1.2480809]
["bitfinex","ETHUSD",1772031691155,0.002,2004.1,2003.4,6.32638363]
["bitfinex","ETHUSD",1772031691357,0.002,2004.3,2003.4,6.32638363]
["bitfinex","ETHUSD",1772031691557,0.002,2004.3,2003.5,7.57419995]
["bitfinex","ETHUSD",1772031691965,1.24703972,2004.8,2003.6,6.32638363]
["bitfinex","ETHUSD",1772031692194,1.2468206,2005.1,2003.6,6.32638363]
["bitfinex","ETHUSD",1772031692363,1.2468206,2005.1,2003.8,6.32638363]
["bitfinex","ETHUSD",1772031692568,1.2468206,2005.1,2003.6,6.32638363]
["bitfinex","ETHUSD",1772031692771,1.24663408,2005.4,2003.9,6.32638363]
["bitfinex","ETHUSD",1772031693198,3.73807284,2005.4,2004.0,8.42238363]
["bitfinex","ETHUSD",1772031693404,3.73807284,2005.4,2004.1,2.096]
["bitfinex","ETHUSD",1772031693569,1.24663408,2005.4,2004.3,7.57370189]
["bitfinex","ETHUSD",1772031694675,1.24632334,2005.9,2004.3,7.57370189]
["bitfinex","ETHUSD",1772031694875,2.49143876,2005.7,2004.3,6.32638363]
["bitfinex","ETHUSD",1772031695398,1.24632334,2005.9,2004.4,6.32638363]
["bitfinex","ETHUSD",1772031695703,8.07902107,2006.4,2004.4,6.32638363]
["bitfinex","ETHUSD",1772031695704,3.58572743,2007.3,2004.6,6.32638363]
["bitfinex","ETHUSD",1772031695871,3.58572743,2007.3,2004.5,3.34019381]
["bitfinex","ETHUSD",1772031695872,2.49143876,2006.2,2005.9,0.66763694]
["bitfinex","ETHUSD",1772031696072,0.1570515,2007.2,2005.9,6.32638363]
["bitfinex","ETHUSD",1772031696411,1.58572743,2008.5,2005.8,2.095]
["bitfinex","ETHUSD",1772031696412,1.24446214,2008.9,2008.2,4.033536]
["bitfinex","ETHUSD",1772031696698,1.25335022,2009.0,2008.3,3.973536]
["bitfinex","ETHUSD",1772031696993,2.49143876,2008.6,2007.9,3.973536]
["bitfinex","ETHUSD",1772031697183,2.49143876,2008.6,2006.2,0.18685624]
["bitfinex","ETHUSD",1772031697184,6.42239124,2008.2,2006.6,2.103]
["bitfinex","ETHUSD",1772031697505,6.42239124,2007.6,2005.6,8.42938363]
["bitfinex","ETHUSD",1772031697669,6.42239124,2007.4,2005.7,1.24644762]
["bitfinex","ETHUSD",1772031697867,6.42239124,2007.4,2005.7,30.0]
["bitfinex","ETHUSD",1772031698090,1.24533001,2007.5,2006.0,6.32638363]
["bitfinex","ETHUSD",1772031698415,1.24533001,2007.5,2006.2,4.99747]
["bitfinex","ETHUSD",1772031698574,1.24533001,2007.5,2005.6,7.57286797]
["bitfinex","ETHUSD",1772031698901,0.002,2006.5,2005.7,2.105]
["bitfinex","ETHUSD",1772031699204,0.002,2006.5,2005.8,2.105]
["bitfinex","ETHUSD",1772031699425,7.66772125,2007.5,2005.9,19.140379]
["bitfinex","ETHUSD",1772031699573,1.24533001,2007.5,2006.0,8.369849]
["bitfinex","ETHUSD",1772031699787,11.39593082,2008.0,2006.0,8.369849]
["bitfinex","ETHUSD",1772031699788,4.979352,2008.3,2006.5,6.32638363]
["bitfinex","ETHUSD",1772031700113,6.42239124,2007.7,2006.0,1.246225]
["bitfinex","ETHUSD",1772031700312,6.42239124,2007.7,2006.0,1.84976242]
["bitfinex","ETHUSD",1772031700483,6.42239124,2007.7,2006.0,3.09601954]
["bitfinex","ETHUSD",1772031701207,7.66728716,2008.2,2006.5,0.18685624]
["bitfinex","ETHUSD",1772031701419,7.66728716,2008.2,2006.6,8.42758363]
["bitfinex","ETHUSD",1772031701621,0.00890632,2009.0,2007.4,28.89431463]
["bitfinex","ETHUSD",1772031701918,1.25331605,2009.0,2007.4,9.67475781]
["bitfinex","ETHUSD",1772031702082,7.67570729,2009.0,2007.4,3.34837418]
["bitfinex","ETHUSD",1772031702284,1.25331605,2009.0,2007.6,6.32638363]
["bitfinex","ETHUSD",1772031703016,7.67570729,2009.0,2007.1,6.32638363]
["bitfinex","ETHUSD",1772031703193,6.42239124,2008.9,2007.2,6.32638363]
["bitfinex","ETHUSD",1772031703714,1.24452409,2008.8,2007.3,26.54725372]
["bitfinex","ETHUSD",1772031703888,1.24452409,2008.8,2007.4,7.337983]
["bitfinex","ETHUSD",1772031704085,1.24452409,2008.8,2007.6,14.430112]
["bitfinex","ETHUSD",1772031704290,1.24450871,2008.9,2007.5,9.80589374]
["bitfinex","ETHUSD",1772031704516,1.24450871,2008.9,2007.6,5.573126]
["bitfinex","ETHUSD",1772031704714,7.66689995,2008.9,2007.3,2.104]
["bitfinex","ETHUSD",1772031705295,1.25333028,2009.0,2007.6,11.07732]
["bitfinex","ETHUSD",1772031705491,1.25333028,2009.0,2007.6,2.385862]
["bitfinex","ETHUSD",1772031705692,1.25333028,2009.0,2007.7,1.24520595]
["bitfinex","ETHUSD",1772031706587,0.00890632,2009.0,2007.7,11.05109969]
["bitfinex","ETHUSD",1772031706922,0.00799697,2009.2,2008.0,22.52914563]
["bitfinex","ETHUSD",1772031707098,1.0041474,2010.1,2007.7,4.72471606]
["bitfinex","ETHUSD",1772031707099,1.0041474,2010.1,2008.4,6.32638363]
["bitfinex","ETHUSD",1772031707313,7.666176,2010.0,2008.0,11.015175]
["bitfinex","ETHUSD",1772031707527,6.42239124,2009.8,2008.0,13.81381974]
["bitfinex","ETHUSD",1772031707705,1.24378476,2010.0,2008.7,1.24458605]
["bitfinex","ETHUSD",1772031707906,1.24378476,2010.0,2008.9,3.033]
["bitfinex","ETHUSD",1772031708101,7.666176,2010.0,2008.2,1.24489592]
["bitfinex","ETHUSD",1772031708428,6.42239124,2009.6,2007.8,2.102]
["bitfinex","ETHUSD",1772031708627,6.42239124,2009.6,2007.9,14.856169]
["bitfinex","ETHUSD",1772031708922,6.42239124,2009.6,2008.0,2.102]
["bitfinex","ETHUSD",1772031709229,6.42239124,2009.6,2007.6,4.98089979]
["bitfinex","ETHUSD",1772031709435,6.42239124,2009.4,2007.7,2.101]
["bitfinex","ETHUSD",1772031709935,6.42239124,2009.2,2007.6,30.0]
["bitfinex","ETHUSD",1772031710430,6.42239124,2009.2,2007.7,2.1032]
["bitfinex","ETHUSD",1772031710640,6.42159124,2009.2,2007.8,21.369263]
["bitfinex","ETHUSD",1772031710815,6.42159124,2009.2,2007.8,8.102459]
["bitfinex","ETHUSD",1772031711011,6.42159124,2009.2,2007.7,2.1032]
["bitfinex","ETHUSD",1772031711535,4.97685761,2009.6,2007.9,20.139805]
["bitfinex","ETHUSD",1772031711536,1.24402866,2009.6,2007.9,20.139805]
["bitfinex","ETHUSD",1772031711707,5.97903339,2010.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1772031711901,0.002,2009.8,2008.6,3.47951011]
["bitfinex","ETHUSD",1772031712129,6.42239124,2009.6,2007.5,34.98066492]
["bitfinex","ETHUSD",1772031712327,6.42239124,2009.5,2007.6,30.0]
["bitfinex","ETHUSD",1772031712647,6.42239124,2009.5,2008.0,3.47951011]
["bitfinex","ETHUSD",1772031712808,6.42239124,2009.5,2007.5,5.30697995]
["bitfinex","ETHUSD",1772031712809,6.42239124,2009.5,2007.6,2.113]
["bitfinex","ETHUSD",1772031713334,2.229,2009.6,2007.4,2.112]
["bitfinex","ETHUSD",1772031713335,5.66189447,2009.0,2007.4,2.112]
["bitfinex","ETHUSD",1772031713543,5.66189447,2009.0,2007.4,3.35738895]
["bitfinex","ETHUSD",1772031713729,1.24446214,2008.9,2007.4,1.24533001]
["bitfinex","ETHUSD",1772031713906,1.24446214,2008.9,2007.5,2.113]
["bitfinex","ETHUSD",1772031714111,1.24446214,2008.9,2007.4,3.35833001]
["bitfinex","ETHUSD",1772031714322,1.24446214,2008.9,2006.8,4.98291925]
["bitfinex","ETHUSD",1772031714323,6.42239124,2008.5,2006.8,4.98291925]
["bitfinex","ETHUSD",1772031714509,6.42159124,2008.5,2006.5,1.24595066]
["bitfinex","ETHUSD",1772031714708,3.47951011,2008.6,2006.5,1.24595066]
["bitfinex","ETHUSD",1772031714709,6.42239124,2008.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772031714920,6.42239124,2008.1,2006.5,1.24595066]
["bitfinex","ETHUSD",1772031715822,1.24501992,2008.0,2006.5,1.24595066]
["bitfinex","ETHUSD",1772031716023,1.24501992,2008.0,2006.6,0.08192]
["bitfinex","ETHUSD",1772031716224,7.42096006,2008.0,2006.5,1.24595066]
["bitfinex","ETHUSD",1772031716426,6.17594014,2007.8,2006.0,6.66908521]
["bitfinex","ETHUSD",1772031716638,6.17594014,2007.8,2006.0,3.35426121]
["bitfinex","ETHUSD",1772031716639,6.17594014,2007.6,2006.0,3.35426121]
["bitfinex","ETHUSD",1772031716941,6.17594014,2007.4,2006.0,2.108]
["bitfinex","ETHUSD",1772031717921,1.24544104,2007.4,2006.1,1.24619909]
["bitfinex","ETHUSD",1772031718129,1.24535945,2007.5,2006.2,2.679703]
["bitfinex","ETHUSD",1772031718467,3.97780078,2007.8,2006.2,26.93861211]
["bitfinex","ETHUSD",1772031718640,6.17594014,2007.7,2006.1,1.24619909]
["bitfinex","ETHUSD",1772031718828,6.17594014,2007.4,2005.8,2.106]
["bitfinex","ETHUSD",1772031719134,6.17594014,2007.4,2005.9,7.352073]
["bitfinex","ETHUSD",1772031719338,6.17594014,2007.4,2005.8,2.106]
["bitfinex","ETHUSD",1772031719640,6.17514014,2007.4,2005.8,2.106]
["bitfinex","ETHUSD",1772031719938,6.17594014,2007.2,2005.9,1.24632334]
["bitfinex","ETHUSD",1772031720142,2.225,2007.1,2005.9,1.24632334]
["bitfinex","ETHUSD",1772031720337,6.17594014,2007.2,2005.9,1.24632334]
["bitfinex","ETHUSD",1772031720710,1.24545409,2007.3,2006.0,26.483121]
["bitfinex","ETHUSD",1772031721039,1.24510735,2007.9,2006.5,27.057647]
["bitfinex","ETHUSD",1772031721242,4.97990723,2008.1,2006.7,29.65708]
["bitfinex","ETHUSD",1772031721411,1.24470998,2008.5,2006.7,29.65708]
["bitfinex","ETHUSD",1772031721738,7.42065012,2008.5,2006.9,9.636733]
["bitfinex","ETHUSD",1772031721942,7.42065012,2008.5,2006.7,9.103508]
["bitfinex","ETHUSD",1772031722142,7.42065012,2008.5,2006.9,30.0]
["bitfinex","ETHUSD",1772031722337,7.42065012,2008.5,2007.0,4.038]
["bitfinex","ETHUSD",1772031722516,7.42065012,2008.5,2006.8,1.2457644]
["bitfinex","ETHUSD",1772031722713,6.17594014,2008.2,2006.6,2.107]
["bitfinex","ETHUSD",1772031722939,6.17594014,2008.2,2006.5,1.24595066]
["bitfinex","ETHUSD",1772031722940,6.17594014,2007.8,2006.0,6.32761293]
["bitfinex","ETHUSD",1772031723129,6.17594014,2007.8,2006.0,4.98479637]
["bitfinex","ETHUSD",1772031723448,6.17594014,2007.0,2005.6,11.25680977]
["bitfinex","ETHUSD",1772031723616,6.17594014,2007.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1772031724243,6.17594014,2006.6,2005.3,0.001]
["bitfinex","ETHUSD",1772031724443,6.17594014,2006.2,2005.3,0.001]
["bitfinex","ETHUSD",1772031724645,6.17594014,2006.1,2005.0,0.001]
["bitfinex","ETHUSD",1772031724832,6.17594014,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1772031725022,6.17594014,2005.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1772031725223,6.17594014,2005.2,2003.2,4.9917801]
["bitfinex","ETHUSD",1772031725434,6.17594014,2005.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1772031725748,6.17594014,2005.0,2003.0,0.001]
["bitfinex","ETHUSD",1772031725749,6.17514014,2004.6,2003.0,3.35809]
["bitfinex","ETHUSD",1772031726039,6.17594014,2005.2,2003.0,1.24909]
["bitfinex","ETHUSD",1772031726239,1.24680514,2005.2,2003.6,3.47951011]
["bitfinex","ETHUSD",1772031726413,7.42274528,2005.2,2003.7,2.11]
["bitfinex","ETHUSD",1772031726609,7.42274528,2005.2,2003.3,17.800372]
["bitfinex","ETHUSD",1772031726812,6.17594014,2005.2,2003.6,30.0]
["bitfinex","ETHUSD",1772031727013,10.15498,2005.8,2004.1,4.693763]
["bitfinex","ETHUSD",1772031727231,10.15498,2005.8,2004.3,4.407001]
["bitfinex","ETHUSD",1772031727438,10.15493954,2005.8,2004.3,4.407001]
["bitfinex","ETHUSD",1772031727626,10.15493954,2005.8,2004.4,2.112]
["bitfinex","ETHUSD",1772031728022,8.90854971,2005.8,2004.5,6.779684]
["bitfinex","ETHUSD",1772031728224,8.90854971,2005.8,2004.7,11.828947]
["bitfinex","ETHUSD",1772031728225,7.42233375,2005.8,2004.7,11.828947]
["bitfinex","ETHUSD",1772031728425,7.42195289,2006.4,2004.7,5.487253]
["bitfinex","ETHUSD",1772031728624,6.17594014,2006.4,2004.8,26.075921]
["bitfinex","ETHUSD",1772031728825,6.20853104,2006.6,2005.0,30.0]
["bitfinex","ETHUSD",1772031729236,2.23,2006.6,2005.3,3.47951011]
["bitfinex","ETHUSD",1772031729447,1.24567154,2007.0,2005.4,30.0]
["bitfinex","ETHUSD",1772031729648,1.24567154,2007.0,2005.4,22.89497]
["bitfinex","ETHUSD",1772031730324,4.98213614,2007.2,2005.5,1.24657192]
["bitfinex","ETHUSD",1772031730534,1.24542793,2007.4,2005.8,30.0]
["bitfinex","ETHUSD",1772031730735,1.24542793,2007.4,2006.0,7.302144]
["bitfinex","ETHUSD",1772031731050,7.42136807,2007.4,2005.9,2.111]
["bitfinex","ETHUSD",1772031731434,4.98139018,2007.5,2005.9,2.111]
["bitfinex","ETHUSD",1772031731435,1.24535964,2007.5,2006.1,23.06061]
["bitfinex","ETHUSD",1772031731825,1.24535964,2007.5,2006.1,7.839274]
["bitfinex","ETHUSD",1772031732020,3.9777535,2007.9,2006.1,7.839274]
["bitfinex","ETHUSD",1772031732230,6.17594014,2007.7,2006.0,5.592919]
["bitfinex","ETHUSD",1772031732552,7.42120812,2007.6,2006.2,2.3905]
["bitfinex","ETHUSD",1772031732740,7.42120812,2007.6,2006.1,1.24619909]
["bitfinex","ETHUSD",1772031732921,7.42120812,2007.6,2006.2,12.544375]
["bitfinex","ETHUSD",1772031733482,7.42120812,2007.6,2006.1,1.24619909]
["bitfinex","ETHUSD",1772031733852,6.17594014,2007.4,2006.0,3.35724269]
["bitfinex","ETHUSD",1772031734238,6.17594014,2007.4,2006.1,24.133148]
["bitfinex","ETHUSD",1772031734438,7.42114609,2007.7,2006.4,5.445621]
["bitfinex","ETHUSD",1772031734827,7.42114609,2007.7,2006.3,1.24607486]
["bitfinex","ETHUSD",1772031735034,7.42114609,2007.7,2006.4,2.108]
["bitfinex","ETHUSD",1772031735551,7.42114609,2007.7,2006.4,2.107]
["bitfinex","ETHUSD",1772031735929,1.24495792,2008.1,2006.6,30.0]
["bitfinex","ETHUSD",1772031736130,7.42088291,2008.2,2006.6,20.781587]
["bitfinex","ETHUSD",1772031736332,7.42088291,2008.2,2006.5,1.24595066]
["bitfinex","ETHUSD",1772031736835,8.90854971,2007.8,2006.0,1.24626121]
["bitfinex","ETHUSD",1772031737025,8.90854971,2007.8,2006.2,11.542013]
["bitfinex","ETHUSD",1772031737026,6.17594014,2007.7,2006.2,11.542013]
["bitfinex","ETHUSD",1772031737218,2.227,2007.8,2006.2,33.47951011]
["bitfinex","ETHUSD",1772031737461,7.42088291,2008.2,2006.4,9.137874]
["bitfinex","ETHUSD",1772031737666,7.42088291,2008.2,2006.3,13.210192]
["bitfinex","ETHUSD",1772031738132,7.42088291,2008.2,2006.3,10.013276]
["bitfinex","ETHUSD",1772031738327,6.17594014,2007.8,2006.2,15.20126]
["bitfinex","ETHUSD",1772031738529,6.17594014,2007.8,2006.0,1.24620522]
["bitfinex","ETHUSD",1772031738530,6.17594014,2007.6,2006.0,1.24620522]
["bitfinex","ETHUSD",1772031738831,6.17594014,2007.6,2006.1,17.752606]
["bitfinex","ETHUSD",1772031739043,6.17594014,2007.6,2006.0,1.24620522]
["bitfinex","ETHUSD",1772031739248,6.17514014,2007.6,2006.0,1.24620522]
["bitfinex","ETHUSD",1772031739834,6.17594014,2007.4,2005.9,1.2462962]
["bitfinex","ETHUSD",1772031740034,6.17594014,2007.6,2006.2,3.885192]
["bitfinex","ETHUSD",1772031740274,6.17594014,2008.1,2006.3,6.76293129]
["bitfinex","ETHUSD",1772031740427,6.17594014,2008.6,2006.9,19.388724]
["bitfinex","ETHUSD",1772031740629,6.17594014,2008.6,2007.0,2.116]
["bitfinex","ETHUSD",1772031740830,6.17594014,2008.6,2007.1,19.252656]
["bitfinex","ETHUSD",1772031741236,1.24452409,2008.8,2007.1,19.252656]
["bitfinex","ETHUSD",1772031741766,6.17594014,2008.7,2006.4,4.9830576]
["bitfinex","ETHUSD",1772031741969,6.17594014,2008.3,2006.9,4.240843]
["bitfinex","ETHUSD",1772031742140,0.002,2007.5,2006.7,1.24579057]
["bitfinex","ETHUSD",1772031743036,0.002,2007.5,2006.6,3.36188649]
["bitfinex","ETHUSD",1772031743249,0.002,2007.5,2006.6,3.36188386]
["bitfinex","ETHUSD",1772031744273,13.38395539,2008.2,2006.6,3.36188386]
["bitfinex","ETHUSD",1772031744274,7.42085231,2008.2,2006.6,3.36188386]
["bitfinex","ETHUSD",1772031744480,7.42085231,2008.2,2006.7,9.496648]
["bitfinex","ETHUSD",1772031744636,7.42085231,2008.2,2006.6,3.36188386]
["bitfinex","ETHUSD",1772031744851,7.42085231,2008.2,2006.6,1.24588386]
["bitfinex","ETHUSD",1772031745051,6.17594014,2007.7,2006.1,3.3561626]
["bitfinex","ETHUSD",1772031745259,6.17594014,2007.7,2006.2,12.459114]
["bitfinex","ETHUSD",1772031745667,6.17594014,2007.7,2006.2,2.848752]
["bitfinex","ETHUSD",1772031746069,6.17594014,2007.7,2006.2,6.32826211]
["bitfinex","ETHUSD",1772031746276,7.56341253,2008.2,2006.3,24.78248259]
["bitfinex","ETHUSD",1772031746587,1.24483393,2008.3,2006.7,23.04753]
["bitfinex","ETHUSD",1772031746879,4.97860885,2008.6,2007.1,11.847937]
["bitfinex","ETHUSD",1772031747086,1.24464801,2008.6,2007.1,7.900324]
["bitfinex","ETHUSD",1772031747255,7.56313292,2008.7,2007.1,7.900324]
["bitfinex","ETHUSD",1772031747456,6.31850036,2008.4,2007.1,10.918658]
["bitfinex","ETHUSD",1772031747768,6.31850036,2008.4,2007.1,5.822]
["bitfinex","ETHUSD",1772031747966,6.31850036,2008.4,2007.0,1.24564025]
["bitfinex","ETHUSD",1772031748371,1.24463256,2008.7,2006.2,3.35513697]
["bitfinex","ETHUSD",1772031748372,6.31850036,2008.0,2006.2,3.35513697]
["bitfinex","ETHUSD",1772031748677,6.31850036,2007.7,2006.3,10.444259]
["bitfinex","ETHUSD",1772031748883,1.24526798,2007.6,2006.4,1.24601275]
["bitfinex","ETHUSD",1772031749061,7.56376834,2007.6,2006.2,3.35510972]
["bitfinex","ETHUSD",1772031749249,6.31850036,2007.2,2005.2,4.98653635]
["bitfinex","ETHUSD",1772031749456,6.31850036,2006.8,2005.1,5.865205]
["bitfinex","ETHUSD",1772031749655,6.31850036,2006.8,2005.3,7.713012]
["bitfinex","ETHUSD",1772031749953,6.31850036,2006.8,2005.1,2.831376]
["bitfinex","ETHUSD",1772031750151,6.31850036,2006.8,2005.3,3.47951011]
["bitfinex","ETHUSD",1772031750378,6.31850036,2006.8,2005.5,8.718733]
["bitfinex","ETHUSD",1772031750583,6.31850036,2006.8,2005.6,2.108]
["bitfinex","ETHUSD",1772031750881,6.45340713,2006.6,2004.9,7.67499]
["bitfinex","ETHUSD",1772031751085,6.45340713,2006.6,2004.9,11.15450011]
["bitfinex","ETHUSD",1772031751262,6.45340713,2006.6,2005.0,4.24606]
["bitfinex","ETHUSD",1772031751463,6.45340713,2006.6,2004.9,18.145055]
["bitfinex","ETHUSD",1772031751789,6.45340713,2006.6,2004.6,1.24700718]
["bitfinex","ETHUSD",1772031751790,6.45340713,2006.5,2004.6,7.09602873]
["bitfinex","ETHUSD",1772031752090,6.45340713,2006.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1772031752257,6.45340713,2006.1,2004.4,2.108]
["bitfinex","ETHUSD",1772031752452,6.45340713,2006.1,2004.2,1.2473805]
["bitfinex","ETHUSD",1772031752681,6.45340713,2006.1,2004.2,3.3553805]
["bitfinex","ETHUSD",1772031752883,6.45340713,2005.5,2004.2,2.108]
["bitfinex","ETHUSD",1772031753056,6.45340713,2005.3,2003.6,3.35675404]
["bitfinex","ETHUSD",1772031753255,6.45340713,2005.2,2003.7,3.311397]
["bitfinex","ETHUSD",1772031753456,6.45340713,2005.1,2003.7,2.515]
["bitfinex","ETHUSD",1772031754784,6.45340713,2005.5,2003.8,5.6257]
["bitfinex","ETHUSD",1772031754985,6.45340713,2005.3,2003.9,1.24756724]
["bitfinex","ETHUSD",1772031755163,6.45340713,2006.5,2004.4,3.56143011]
["bitfinex","ETHUSD",1772031755354,7.69935779,2006.5,2004.6,30.0]
["bitfinex","ETHUSD",1772031755557,7.69935779,2006.5,2004.9,6.359432]
["bitfinex","ETHUSD",1772031755858,7.69935779,2006.5,2005.0,2.11]
["bitfinex","ETHUSD",1772031756284,7.69935779,2006.5,2004.4,3.56143011]
["bitfinex","ETHUSD",1772031756285,7.69935779,2006.5,2004.5,9.102033]
["bitfinex","ETHUSD",1772031756488,7.69935779,2006.5,2004.7,2.11]
["bitfinex","ETHUSD",1772031756662,7.69935779,2006.5,2004.6,2.109]
["bitfinex","ETHUSD",1772031756982,7.69935779,2006.5,2004.7,9.501853]
["bitfinex","ETHUSD",1772031757188,7.69935779,2006.5,2005.2,0.001]
["bitfinex","ETHUSD",1772031757354,6.45340713,2006.4,2005.2,0.001]
["bitfinex","ETHUSD",1772031758793,1.24595066,2006.5,2005.4,11.895004]
["bitfinex","ETHUSD",1772031759083,4.98222239,2007.2,2005.7,30.0]
["bitfinex","ETHUSD",1772031759285,4.98222239,2007.2,2005.8,1.24558548]
["bitfinex","ETHUSD",1772031759490,11.43562952,2007.2,2005.9,28.231013]
["bitfinex","ETHUSD",1772031759654,11.43562952,2007.2,2005.9,5.838247]
["bitfinex","ETHUSD",1772031759858,11.43562952,2007.2,2005.8,1.24558548]
["bitfinex","ETHUSD",1772031760403,1.24551614,2007.2,2006.0,2.48956029]
["bitfinex","ETHUSD",1772031760691,1.24551614,2007.2,2005.9,9.081644]
["bitfinex","ETHUSD",1772031760888,7.69892327,2007.2,2005.8,1.24558548]
["bitfinex","ETHUSD",1772031761191,7.69892327,2007.2,2005.7,4.98554192]
["bitfinex","ETHUSD",1772031761192,7.69935779,2006.5,2005.2,0.001]
["bitfinex","ETHUSD",1772031761489,6.45340713,2006.2,2004.6,1.24706938]
["bitfinex","ETHUSD",1772031761878,6.45340713,2006.0,2004.6,1.24706938]
["bitfinex","ETHUSD",1772031762079,2.216,2006.1,2003.9,11.753585]
["bitfinex","ETHUSD",1772031762080,6.45340713,2005.6,2003.9,11.753585]
["bitfinex","ETHUSD",1772031762255,6.45340713,2005.6,2003.9,4.77302]
["bitfinex","ETHUSD",1772031762454,6.45340713,2005.6,2003.9,7.26258029]
["bitfinex","ETHUSD",1772031762687,2.216,2005.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1772031762899,6.45340713,2005.4,2003.9,6.288217]
["bitfinex","ETHUSD",1772031763193,1.24669625,2005.3,2004.0,1.24750499]
["bitfinex","ETHUSD",1772031763377,1.24669625,2005.3,2004.2,2.48956029]
["bitfinex","ETHUSD",1772031763783,2.58040608,2005.8,2004.2,2.48956029]
["bitfinex","ETHUSD",1772031763987,4.98579989,2005.7,2004.2,2.48956029]
["bitfinex","ETHUSD",1772031764168,4.98579989,2005.7,2004.3,2.101]
["bitfinex","ETHUSD",1772031764370,1.24607486,2006.3,2005.2,2.48956029]
["bitfinex","ETHUSD",1772031764585,1.24607486,2006.3,2004.9,2.48956029]
["bitfinex","ETHUSD",1772031764760,1.24607486,2006.3,2005.0,4.749304]
["bitfinex","ETHUSD",1772031764965,6.45340713,2006.6,2005.2,2.48956029]
["bitfinex","ETHUSD",1772031765161,3.45874006,2006.9,2005.7,2.275383]
["bitfinex","ETHUSD",1772031765368,3.45874006,2006.9,2005.6,1.24650977]
["bitfinex","ETHUSD",1772031765588,2.48956029,2006.6,2005.0,12.87422079]
["bitfinex","ETHUSD",1772031765896,6.45340713,2006.5,2005.1,2.179733]
["bitfinex","ETHUSD",1772031766063,6.45340713,2006.5,2005.1,2.095733]
["bitfinex","ETHUSD",1772031766270,6.45340713,2006.5,2005.0,1.24688279]
["bitfinex","ETHUSD",1772031766579,6.45340713,2006.3,2004.3,4.98877525]
["bitfinex","ETHUSD",1772031766784,6.45340713,2006.0,2004.4,4.267439]
["bitfinex","ETHUSD",1772031766963,8.66740713,2006.5,2004.9,16.683654]
["bitfinex","ETHUSD",1772031767164,1.24607486,2006.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1772031767387,7.69948199,2006.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1772031767561,7.69948199,2006.3,2005.1,2.48956029]
["bitfinex","ETHUSD",1772031768298,6.45340713,2005.9,2004.3,4.98925274]
["bitfinex","ETHUSD",1772031768593,8.66640713,2005.8,2004.3,26.049019]
["bitfinex","ETHUSD",1772031768796,8.66640713,2005.8,2004.3,8.548891]
["bitfinex","ETHUSD",1772031768965,6.45340713,2005.7,2004.0,4.98992555]
["bitfinex","ETHUSD",1772031769164,1.24650977,2005.6,2004.2,7.47883335]
["bitfinex","ETHUSD",1772031769492,1.24650977,2005.6,2004.4,15.039077]
["bitfinex","ETHUSD",1772031769793,1.24650977,2005.6,2004.3,1.24731826]
["bitfinex","ETHUSD",1772031769970,7.6999169,2005.6,2004.3,1.24731826]
["bitfinex","ETHUSD",1772031770172,7.6999169,2005.6,2004.1,1.24741303]
["bitfinex","ETHUSD",1772031770372,7.6999169,2005.6,2004.2,2.48956029]
["bitfinex","ETHUSD",1772031771069,7.19903909,2005.8,2004.6,2.48956029]
["bitfinex","ETHUSD",1772031771070,1.24642414,2005.8,2004.6,2.48956029]
["bitfinex","ETHUSD",1772031771268,4.98554192,2006.0,2004.7,1.24706938]
["bitfinex","ETHUSD",1772031771681,11.43894905,2006.0,2004.6,1.24708543]
["bitfinex","ETHUSD",1772031771979,11.43894905,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1772031772383,7.69966834,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1772031772705,3.45724494,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1772031772871,1.24810801,2006.3,2005.2,0.001]
["bitfinex","ETHUSD",1772031773299,0.002,2006.3,2005.4,1.24663408]
["bitfinex","ETHUSD",1772031773795,8.66440713,2006.3,2005.2,0.001]
["bitfinex","ETHUSD",1772031773999,8.66440713,2006.3,2005.2,1.2477576]
["bitfinex","ETHUSD",1772031774185,2.211,2006.3,2005.2,0.001]
["bitfinex","ETHUSD",1772031774387,6.45340713,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1772031775109,6.45340713,2006.2,2005.2,1.24775826]
["bitfinex","ETHUSD",1772031775314,1.24614419,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1772031777397,0.002,2006.3,2005.4,2.48956029]
["bitfinex","ETHUSD",1772031777608,0.002,2006.3,2005.5,17.761211]
["bitfinex","ETHUSD",1772031777926,0.002,2006.3,2005.2,2.087]
["bitfinex","ETHUSD",1772031779015,5.94816713,2006.3,2005.2,0.001]
["bitfinex","ETHUSD",1772031779399,1.24613697,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1772031779587,7.1923041,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1772031780492,1.24613697,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1772031780789,7.1923041,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1772031781316,5.94616713,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1772031781516,1.24812288,2006.3,2005.9,2.173776]
["bitfinex","ETHUSD",1772031781517,0.002,2006.3,2005.9,2.173776]
["bitfinex","ETHUSD",1772031781729,1.24862126,2007.1,2005.9,2.173776]
["bitfinex","ETHUSD",1772031781896,7.19478839,2007.1,2005.4,7.232564]
["bitfinex","ETHUSD",1772031782097,5.94616713,2006.8,2005.3,2.079]
["bitfinex","ETHUSD",1772031782295,5.94616713,2006.6,2005.3,2.079]
["bitfinex","ETHUSD",1772031783030,5.94616713,2006.5,2005.3,2.079]
["bitfinex","ETHUSD",1772031783435,5.94616713,2006.3,2005.2,0.001]
["bitfinex","ETHUSD",1772031783727,4.98405103,2006.8,2005.2,0.001]
["bitfinex","ETHUSD",1772031783728,5.94616713,2006.9,2005.5,2.48956029]
["bitfinex","ETHUSD",1772031783925,5.94616713,2006.9,2005.4,3.687101]
["bitfinex","ETHUSD",1772031784604,5.94616713,2006.9,2005.4,6.17666129]
["bitfinex","ETHUSD",1772031784809,5.94616713,2006.9,2005.5,9.9293]
["bitfinex","ETHUSD",1772031784996,1.24564025,2007.0,2005.8,21.971607]
["bitfinex","ETHUSD",1772031785201,1.24861893,2007.1,2006.0,2.48956029]
["bitfinex","ETHUSD",1772031785403,0.003,2007.1,2006.1,1.24619909]
["bitfinex","ETHUSD",1772031785627,0.003,2007.1,2005.8,4.17984248]
["bitfinex","ETHUSD",1772031785810,5.94916713,2007.1,2005.8,1.24638548]
["bitfinex","ETHUSD",1772031786032,5.94916713,2007.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1772031786402,5.94916713,2007.1,2005.6,14.718314]
["bitfinex","ETHUSD",1772031786800,5.94916713,2007.1,2005.3,7.0642877]
["bitfinex","ETHUSD",1772031786801,5.94616713,2007.0,2005.3,2.078]
["bitfinex","ETHUSD",1772031787022,5.94916713,2007.1,2005.6,11.703305]
["bitfinex","ETHUSD",1772031787225,0.002,2006.4,2005.4,23.708592]
["bitfinex","ETHUSD",1772031787531,0.002,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1772031788104,0.002,2006.4,2005.6,2.6138]
["bitfinex","ETHUSD",1772031788402,0.002,2006.4,2005.6,2.48956029]
["bitfinex","ETHUSD",1772031788599,0.002,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1772031788802,0.002,2006.4,2005.6,3.979856]
["bitfinex","ETHUSD",1772031789324,0.002,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1772031789822,0.002,2006.4,2005.5,9.480429]
["bitfinex","ETHUSD",1772031790030,0.003,2007.1,2006.4,14.180266]
["bitfinex","ETHUSD",1772031790227,0.003,2007.1,2006.3,30.0]
["bitfinex","ETHUSD",1772031790406,0.003,2007.1,2006.2,2.48956029]
["bitfinex","ETHUSD",1772031790607,1.24858533,2007.1,2005.9,2.48956029]
["bitfinex","ETHUSD",1772031790904,0.003,2007.1,2006.2,2.48956029]
["bitfinex","ETHUSD",1772031791141,0.003,2007.1,2006.5,2.48956029]
["bitfinex","ETHUSD",1772031791441,0.003,2007.1,2006.3,7.835147]
["bitfinex","ETHUSD",1772031792009,0.003,2007.1,2006.5,6.717385]
["bitfinex","ETHUSD",1772031792235,0.003,2007.1,2006.4,1.24601275]
["bitfinex","ETHUSD",1772031792441,0.003,2007.1,2006.5,15.585411]
["bitfinex","ETHUSD",1772031792747,0.003,2007.1,2006.5,14.92176229]
["bitfinex","ETHUSD",1772031793053,7.19075318,2008.7,2006.8,1.46807178]
["bitfinex","ETHUSD",1772031793212,7.19075318,2008.7,2007.1,0.003]
["bitfinex","ETHUSD",1772031793407,5.94616713,2008.5,2007.0,2.48956029]
["bitfinex","ETHUSD",1772031793607,5.94616713,2008.5,2007.3,2.48956029]
["bitfinex","ETHUSD",1772031793802,5.94616713,2008.5,2007.3,4.56656029]
["bitfinex","ETHUSD",1772031794031,1.24477195,2008.4,2007.4,3.65898304]
["bitfinex","ETHUSD",1772031794234,1.24477195,2008.4,2007.4,1.24539204]
["bitfinex","ETHUSD",1772031794441,9.37593908,2008.4,2007.4,3.59025292]
["bitfinex","ETHUSD",1772031794640,5.94616713,2008.3,2007.3,3.59025292]
["bitfinex","ETHUSD",1772031794804,5.94616713,2009.3,2007.6,16.150741]
["bitfinex","ETHUSD",1772031795009,5.94616713,2009.2,2007.8,3.59025292]
["bitfinex","ETHUSD",1772031795229,5.94616713,2009.2,2007.7,4.48798444]
["bitfinex","ETHUSD",1772031795230,5.94616713,2009.2,2007.9,3.59025292]
["bitfinex","ETHUSD",1772031795636,2.48956029,2009.0,2007.9,3.59025292]
["bitfinex","ETHUSD",1772031795843,5.94616713,2008.9,2007.7,3.58988784]
["bitfinex","ETHUSD",1772031796145,5.94616713,2008.4,2007.1,3.58988784]
["bitfinex","ETHUSD",1772031796450,5.94616713,2008.1,2006.9,3.58988784]
["bitfinex","ETHUSD",1772031796617,5.94616713,2008.1,2006.7,5.73456893]
["bitfinex","ETHUSD",1772031796618,5.94616713,2008.1,2006.8,3.58988784]
["bitfinex","ETHUSD",1772031796810,5.94616713,2008.5,2007.3,2.48956029]
["bitfinex","ETHUSD",1772031797011,5.94616713,2008.5,2007.4,3.59005696]
["bitfinex","ETHUSD",1772031797212,5.94616713,2008.5,2007.5,3.59005696]
["bitfinex","ETHUSD",1772031797411,5.94616713,2008.5,2007.6,3.59005696]
["bitfinex","ETHUSD",1772031797640,5.94616713,2008.5,2007.3,4.48875707]
["bitfinex","ETHUSD",1772031797844,5.94616713,2008.5,2007.2,4.48875707]
["bitfinex","ETHUSD",1772031798015,1.24477195,2008.4,2007.4,1.24539204]
["bitfinex","ETHUSD",1772031798211,5.94616713,2008.5,2007.4,5.73414911]
["bitfinex","ETHUSD",1772031798466,5.94616713,2009.0,2007.9,2.48956029]
["bitfinex","ETHUSD",1772031798743,7.1905865,2009.0,2007.9,2.48956029]
["bitfinex","ETHUSD",1772031798948,7.1905865,2009.0,2007.9,6.97831736]
["bitfinex","ETHUSD",1772031799113,7.19057347,2009.0,2007.9,6.97531736]
["bitfinex","ETHUSD",1772031799312,7.19057347,2009.0,2008.0,4.48875707]
["bitfinex","ETHUSD",1772031799621,7.19057347,2009.0,2007.9,6.97531736]
["bitfinex","ETHUSD",1772031800229,7.19057347,2009.0,2007.9,5.73380442]
["bitfinex","ETHUSD",1772031800618,7.19057347,2009.0,2007.9,8.22336471]
["bitfinex","ETHUSD",1772031800957,7.19057347,2009.0,2007.9,4.48875707]
["bitfinex","ETHUSD",1772031801121,5.94616713,2008.9,2007.5,5.73408481]
["bitfinex","ETHUSD",1772031801530,5.94616713,2008.9,2007.4,4.48875707]
["bitfinex","ETHUSD",1772031801813,5.94616713,2008.6,2007.2,1.24548556]
["bitfinex","ETHUSD",1772031802018,5.94616713,2008.4,2007.2,1.24548556]
["bitfinex","ETHUSD",1772031802320,5.94616713,2008.2,2007.0,1.24564025]
["bitfinex","ETHUSD",1772031802547,5.94616713,2008.2,2006.9,4.48875707]
["bitfinex","ETHUSD",1772031802816,5.94616713,2008.2,2006.6,2.48956029]
["bitfinex","ETHUSD",1772031802817,5.94616713,2008.2,2006.7,1.24582205]
["bitfinex","ETHUSD",1772031803051,5.94616713,2008.2,2006.6,4.48875707]
["bitfinex","ETHUSD",1772031803346,5.94616713,2008.2,2006.5,1.24590608]
["bitfinex","ETHUSD",1772031803520,5.94616713,2008.2,2006.5,5.73466315]
["bitfinex","ETHUSD",1772031803713,5.94616713,2008.1,2006.5,4.48875707]
["bitfinex","ETHUSD",1772031803929,5.94616713,2007.6,2006.1,4.98463368]
["bitfinex","ETHUSD",1772031804128,1.24545409,2007.3,2006.0,4.48875707]
["bitfinex","ETHUSD",1772031804315,5.94616713,2007.2,2005.9,1.24629188]
["bitfinex","ETHUSD",1772031804517,5.94616713,2007.2,2005.8,1.24634566]
["bitfinex","ETHUSD",1772031804855,5.94616713,2007.2,2006.0,2.48956029]
["bitfinex","ETHUSD",1772031805028,5.94616713,2007.2,2006.1,4.48875707]
["bitfinex","ETHUSD",1772031805421,3.79751909,2007.7,2006.4,2.48956029]
["bitfinex","ETHUSD",1772031805661,5.94616713,2007.9,2006.7,2.48956029]
["bitfinex","ETHUSD",1772031805662,8.13016713,2007.9,2006.7,2.48956029]
["bitfinex","ETHUSD",1772031805954,9.37528883,2007.9,2006.8,4.48875707]
["bitfinex","ETHUSD",1772031806159,9.37528883,2007.9,2006.9,1.24570232]
["bitfinex","ETHUSD",1772031806354,7.19128883,2007.9,2006.9,1.24570232]
["bitfinex","ETHUSD",1772031806557,3.42806715,2008.0,2007.0,4.48875707]
["bitfinex","ETHUSD",1772031806852,2.183,2008.0,2007.1,4.48875707]
["bitfinex","ETHUSD",1772031807030,1.24686619,2008.3,2007.2,4.049163]
["bitfinex","ETHUSD",1772031807223,0.002,2008.3,2007.3,6.97831736]
["bitfinex","ETHUSD",1772031807425,0.002,2008.3,2007.6,6.97318343]
["bitfinex","ETHUSD",1772031807656,3.42658834,2008.7,2007.7,19.648604]
["bitfinex","ETHUSD",1772031807966,1.24453847,2008.8,2007.5,12.003507]
["bitfinex","ETHUSD",1772031808125,1.2444287,2009.0,2007.7,1.24520595]
["bitfinex","ETHUSD",1772031808452,1.2444287,2009.0,2007.9,2.48956029]
["bitfinex","ETHUSD",1772031808828,1.2442144,2009.3,2007.9,2.48956029]
["bitfinex","ETHUSD",1772031809025,6.32035247,2009.1,2007.9,2.48956029]
["bitfinex","ETHUSD",1772031809230,6.32035247,2009.1,2007.7,1.24520595]
["bitfinex","ETHUSD",1772031809231,6.32035247,2009.1,2007.8,5.428778]
["bitfinex","ETHUSD",1772031809469,6.32035247,2009.1,2007.8,2.700271]
["bitfinex","ETHUSD",1772031809823,6.32035247,2009.1,2007.8,3.113]
["bitfinex","ETHUSD",1772031810027,6.32035247,2009.1,2007.8,3.734902]
["bitfinex","ETHUSD",1772031810354,7.11764363,2009.0,2007.9,1.24508192]
["bitfinex","ETHUSD",1772031810662,7.11764363,2009.0,2007.8,1.24510092]
["bitfinex","ETHUSD",1772031810865,7.11764363,2009.0,2007.4,8.05941222]
["bitfinex","ETHUSD",1772031811163,7.11764363,2009.0,2007.4,1.24536146]
["bitfinex","ETHUSD",1772031811455,7.11764363,2009.0,2007.5,3.261399]
["bitfinex","ETHUSD",1772031811626,2.178,2008.9,2007.7,2.48956029]
["bitfinex","ETHUSD",1772031811824,8.05124344,2008.9,2007.5,5.98841222]
["bitfinex","ETHUSD",1772031812026,8.05124344,2008.9,2007.7,2.48956029]
["bitfinex","ETHUSD",1772031812757,1.24440019,2009.0,2008.0,2.48956029]
["bitfinex","ETHUSD",1772031813063,7.50497445,2009.9,2008.7,2.48956029]
["bitfinex","ETHUSD",1772031813064,5.87324344,2009.8,2008.7,2.48956029]
["bitfinex","ETHUSD",1772031813363,5.87324344,2009.8,2008.6,2.48956029]
["bitfinex","ETHUSD",1772031813661,8.04924344,2009.8,2008.6,2.48956029]
["bitfinex","ETHUSD",1772031813834,5.87324344,2009.6,2008.0,5.98841222]
["bitfinex","ETHUSD",1772031814029,5.87324344,2009.6,2007.9,3.679055]
["bitfinex","ETHUSD",1772031814250,5.87324344,2009.6,2007.8,5.80070422]
["bitfinex","ETHUSD",1772031814251,5.87324344,2009.6,2007.8,3.31114393]
["bitfinex","ETHUSD",1772031814560,5.87324344,2009.6,2007.9,20.910461]
["bitfinex","ETHUSD",1772031814754,5.87324344,2009.4,2008.0,1.24501992]
["bitfinex","ETHUSD",1772031815456,5.87324344,2009.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1772031815646,5.87324344,2009.1,2007.7,3.805]
["bitfinex","ETHUSD",1772031816241,5.87324344,2009.1,2007.6,1.24526798]
["bitfinex","ETHUSD",1772031816448,5.87324344,2009.0,2007.8,0.001]
["bitfinex","ETHUSD",1772031816764,5.87324344,2008.4,2006.8,1.24576404]
["bitfinex","ETHUSD",1772031816932,5.87324344,2008.2,2006.8,1.24576404]
["bitfinex","ETHUSD",1772031817127,2.173,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772031817770,8.04624344,2008.1,2006.8,1.24576404]
["bitfinex","ETHUSD",1772031818059,8.04624344,2008.1,2006.4,3.109899]
["bitfinex","ETHUSD",1772031818060,5.87324344,2007.8,2006.4,3.109899]
["bitfinex","ETHUSD",1772031818258,5.87324344,2007.8,2006.6,9.684718]
["bitfinex","ETHUSD",1772031818430,2.173,2008.1,2007.1,2.48956029]
["bitfinex","ETHUSD",1772031818632,2.173,2008.1,2007.2,1.24551614]
["bitfinex","ETHUSD",1772031818930,3.41798332,2008.1,2007.1,1.24553307]
["bitfinex","ETHUSD",1772031819556,3.41798332,2008.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1772031819741,3.41798332,2008.1,2006.9,3.372704]
["bitfinex","ETHUSD",1772031819951,3.41798332,2008.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1772031820144,9.29122676,2008.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1772031820340,5.87324344,2008.0,2006.4,1.24595609]
["bitfinex","ETHUSD",1772031820565,4.97983168,2008.3,2007.0,3.47785201]
["bitfinex","ETHUSD",1772031820566,4.97950895,2008.3,2007.0,3.47785201]
["bitfinex","ETHUSD",1772031820764,4.97950895,2008.3,2007.1,15.51583819]
["bitfinex","ETHUSD",1772031820971,1.24483393,2008.3,2007.2,7.596505]
["bitfinex","ETHUSD",1772031821346,7.11807391,2008.4,2007.2,7.596505]
["bitfinex","ETHUSD",1772031821551,2.173,2008.6,2007.5,30.0]
["bitfinex","ETHUSD",1772031821855,2.173,2008.6,2007.1,1.24557819]
["bitfinex","ETHUSD",1772031822060,2.173,2008.6,2007.2,10.505869]
["bitfinex","ETHUSD",1772031822367,5.87324344,2008.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1772031822570,5.87324344,2008.5,2007.2,13.622669]
["bitfinex","ETHUSD",1772031822767,5.87324344,2008.5,2007.2,10.882485]
["bitfinex","ETHUSD",1772031823266,7.11801331,2008.5,2007.4,23.050875]
["bitfinex","ETHUSD",1772031823474,7.11801331,2008.5,2007.4,9.068347]
["bitfinex","ETHUSD",1772031823644,7.11801331,2008.5,2007.3,1.24545409]
["bitfinex","ETHUSD",1772031823846,0.002,2008.7,2007.6,3.47785201]
["bitfinex","ETHUSD",1772031824047,0.002,2008.7,2007.6,14.760386]
["bitfinex","ETHUSD",1772031824440,1.24659185,2008.7,2007.6,14.760386]
["bitfinex","ETHUSD",1772031824640,0.002,2008.7,2007.6,14.760386]
["bitfinex","ETHUSD",1772031825269,5.87324344,2008.6,2007.4,1.24535848]
["bitfinex","ETHUSD",1772031825470,3.41462102,2008.7,2007.4,1.24535848]
["bitfinex","ETHUSD",1772031825644,0.002,2008.7,2007.5,23.943108]
["bitfinex","ETHUSD",1772031825966,0.002,2008.7,2007.4,1.24535848]
["bitfinex","ETHUSD",1772031825967,1.24659355,2008.7,2007.7,27.082342]
["bitfinex","ETHUSD",1772031826145,1.24659355,2008.7,2007.7,5.387369]
["bitfinex","ETHUSD",1772031826352,0.002,2008.7,2007.7,5.387369]
["bitfinex","ETHUSD",1772031826554,1.24658936,2008.7,2007.6,2.06]
["bitfinex","ETHUSD",1772031826957,2.165,2008.6,2007.6,2.06]
["bitfinex","ETHUSD",1772031827176,0.002,2008.7,2007.7,1.24520595]
["bitfinex","ETHUSD",1772031827974,5.87524344,2008.7,2007.0,5.98331806]
["bitfinex","ETHUSD",1772031828143,5.87524344,2008.7,2007.1,16.1177933]
["bitfinex","ETHUSD",1772031828471,5.87524344,2008.7,2007.2,9.864925]
["bitfinex","ETHUSD",1772031828644,2.161,2008.6,2007.2,9.864925]
["bitfinex","ETHUSD",1772031829344,1.24470998,2008.5,2007.4,12.00845]
["bitfinex","ETHUSD",1772031829653,1.24470998,2008.5,2007.4,11.53295]
["bitfinex","ETHUSD",1772031829980,3.40566124,2008.6,2007.4,9.855195]
["bitfinex","ETHUSD",1772031830276,1.24660935,2008.7,2007.4,9.855195]
["bitfinex","ETHUSD",1772031830460,7.11985279,2008.7,2007.4,2.581053]
["bitfinex","ETHUSD",1772031830655,7.11985279,2008.7,2007.3,3.30045409]
["bitfinex","ETHUSD",1772031831571,7.11985279,2008.7,2007.4,21.989328]
["bitfinex","ETHUSD",1772031831777,7.11985279,2008.7,2007.4,17.786319]
["bitfinex","ETHUSD",1772031831949,7.11985279,2008.7,2007.7,0.001]
["bitfinex","ETHUSD",1772031833452,1.24660935,2008.7,2007.7,0.001]
["bitfinex","ETHUSD",1772031834480,7.11985279,2008.7,2007.7,0.001]
["bitfinex","ETHUSD",1772031835451,0.002,2008.7,2007.9,3.47785201]
["bitfinex","ETHUSD",1772031835662,0.002,2008.7,2008.0,18.277338]
["bitfinex","ETHUSD",1772031835958,2.149,2009.4,2008.1,30.0]
["bitfinex","ETHUSD",1772031836161,2.149,2009.4,2008.0,8.15008437]
["bitfinex","ETHUSD",1772031836365,2.149,2009.4,2008.1,4.386649]
["bitfinex","ETHUSD",1772031836581,6.4983734,2009.3,2008.0,2.043]
["bitfinex","ETHUSD",1772031836752,2.149,2009.4,2008.1,24.22886]
["bitfinex","ETHUSD",1772031837387,11.47473567,2009.7,2008.1,24.22886]
["bitfinex","ETHUSD",1772031837388,9.88938334,2009.7,2008.5,30.0]
["bitfinex","ETHUSD",1772031837589,9.88938334,2009.7,2008.5,9.548576]
["bitfinex","ETHUSD",1772031837882,9.88935098,2009.7,2008.5,4.327154]
["bitfinex","ETHUSD",1772031838065,3.39098059,2009.7,2008.5,4.327154]
["bitfinex","ETHUSD",1772031838253,2.147,2009.7,2008.7,30.0]
["bitfinex","ETHUSD",1772031838448,3.39097373,2009.7,2008.7,30.0]
["bitfinex","ETHUSD",1772031838678,2.147,2009.7,2008.7,17.200264]
["bitfinex","ETHUSD",1772031839070,3.39097361,2009.7,2008.7,11.800981]
["bitfinex","ETHUSD",1772031839273,2.24790402,2010.1,2008.8,6.10708437]
["bitfinex","ETHUSD",1772031839469,2.24790402,2010.1,2009.0,7.757828]
["bitfinex","ETHUSD",1772031839654,4.39090402,2010.1,2009.0,3.254906]
["bitfinex","ETHUSD",1772031840177,6.4983734,2010.0,2008.9,1.24446214]
["bitfinex","ETHUSD",1772031840385,6.4983734,2010.0,2008.7,4.97812878]
["bitfinex","ETHUSD",1772031840586,6.4983734,2010.0,2008.1,1.24495792]
["bitfinex","ETHUSD",1772031840800,6.4983734,2009.8,2008.2,3.03553]
["bitfinex","ETHUSD",1772031841105,6.4983734,2009.8,2007.8,4.97983168]
["bitfinex","ETHUSD",1772031841106,6.4983734,2009.7,2007.8,1.2451034]
["bitfinex","ETHUSD",1772031841254,6.4983734,2009.6,2007.8,1.2451034]
["bitfinex","ETHUSD",1772031841459,7.7425878,2009.3,2008.0,1.24501992]
["bitfinex","ETHUSD",1772031841981,6.4983734,2008.9,2007.7,0.001]
["bitfinex","ETHUSD",1772031842194,6.4983734,2008.7,2007.7,0.001]
["bitfinex","ETHUSD",1772031842757,6.4983734,2008.7,2006.6,6.10708437]
["bitfinex","ETHUSD",1772031843066,6.4983734,2008.5,2006.7,4.9832089]
["bitfinex","ETHUSD",1772031843275,6.4983734,2008.3,2006.6,1.24584352]
["bitfinex","ETHUSD",1772031843596,7.74333132,2008.1,2006.6,1.24584352]
["bitfinex","ETHUSD",1772031843778,7.74333132,2008.1,2006.5,3.2849013]
["bitfinex","ETHUSD",1772031844174,7.74333132,2008.1,2006.2,32.68817501]
["bitfinex","ETHUSD",1772031844361,7.74333132,2008.1,2006.4,3.47785201]
["bitfinex","ETHUSD",1772031844558,7.74333132,2008.1,2006.5,18.952576]
["bitfinex","ETHUSD",1772031844758,6.4983734,2008.1,2006.9,30.0]
["bitfinex","ETHUSD",1772031845002,6.4983734,2008.1,2006.9,19.446899]
["bitfinex","ETHUSD",1772031845213,6.4983734,2008.1,2006.2,4.98380264]
["bitfinex","ETHUSD",1772031845357,6.4983734,2008.1,2005.8,4.98504486]
["bitfinex","ETHUSD",1772031845358,7.74345532,2007.9,2005.8,4.98504486]
["bitfinex","ETHUSD",1772031845728,4.979421,2008.3,2005.8,4.98504486]
["bitfinex","ETHUSD",1772031845729,6.4983734,2008.6,2007.0,3.47785201]
["bitfinex","ETHUSD",1772031845982,6.4983734,2008.6,2007.1,2.2]
["bitfinex","ETHUSD",1772031846202,2.142,2008.7,2007.5,30.0]
["bitfinex","ETHUSD",1772031846501,2.142,2008.7,2007.6,5.296461]
["bitfinex","ETHUSD",1772031846703,2.142,2008.7,2007.5,2.044]
["bitfinex","ETHUSD",1772031846880,2.142,2008.7,2007.6,2.0911]
["bitfinex","ETHUSD",1772031847595,1.24464801,2008.6,2007.6,1.24526798]
["bitfinex","ETHUSD",1772031847795,0.002,2008.5,2007.6,1.24526798]
["bitfinex","ETHUSD",1772031847991,0.002,2008.5,2007.7,30.0]
["bitfinex","ETHUSD",1772031848192,2.143,2009.3,2007.9,30.0]
["bitfinex","ETHUSD",1772031848373,0.002,2008.7,2007.9,30.0]
["bitfinex","ETHUSD",1772031848572,2.143,2009.5,2008.2,3.47785201]
["bitfinex","ETHUSD",1772031848804,1.24383405,2010.0,2008.6,3.47785201]
["bitfinex","ETHUSD",1772031849005,0.002,2009.0,2008.6,3.47785201]
["bitfinex","ETHUSD",1772031849189,7.74220745,2010.0,2008.3,6.10708437]
["bitfinex","ETHUSD",1772031849375,7.74227826,2009.8,2008.3,7.59911993]
["bitfinex","ETHUSD",1772031849710,7.74227826,2009.8,2008.4,18.108064]
["bitfinex","ETHUSD",1772031849930,6.4983734,2009.8,2008.4,18.108064]
["bitfinex","ETHUSD",1772031850202,0.003,2009.4,2008.4,2.15155]
["bitfinex","ETHUSD",1772031850607,2.143,2009.4,2008.3,1.24483393]
["bitfinex","ETHUSD",1772031850796,8.6413734,2009.4,2008.3,1.24483393]
["bitfinex","ETHUSD",1772031851105,8.6413734,2009.4,2007.9,1.24508192]
["bitfinex","ETHUSD",1772031851106,6.4983734,2009.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1772031851605,1.24427632,2009.2,2007.9,1.24508192]
["bitfinex","ETHUSD",1772031851908,6.4983734,2009.3,2008.0,3.06165]
["bitfinex","ETHUSD",1772031852489,6.4983734,2009.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1772031853100,6.4983734,2009.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1772031853701,6.4983734,2008.9,2007.5,0.001]
["bitfinex","ETHUSD",1772031853906,6.4983734,2008.9,2007.5,1.24632238]
["bitfinex","ETHUSD",1772031854112,6.4983734,2008.7,2007.5,1.24632238]
["bitfinex","ETHUSD",1772031854406,6.4983734,2008.7,2007.5,0.001]
["bitfinex","ETHUSD",1772031854601,6.4983734,2008.6,2007.5,0.001]
["bitfinex","ETHUSD",1772031854808,6.4983734,2008.6,2007.3,1.24642195]
["bitfinex","ETHUSD",1772031855113,6.4983734,2008.6,2007.3,1.24645086]
["bitfinex","ETHUSD",1772031855833,1.24470998,2008.5,2007.3,0.001]
["bitfinex","ETHUSD",1772031856204,4.97883993,2008.7,2007.4,30.0]
["bitfinex","ETHUSD",1772031856205,1.24464713,2008.7,2007.4,30.0]
["bitfinex","ETHUSD",1772031856405,3.38156729,2008.8,2007.6,26.590071]
["bitfinex","ETHUSD",1772031856607,3.38156729,2008.8,2007.4,9.684632]
["bitfinex","ETHUSD",1772031856937,6.4983734,2008.7,2007.4,2.810073]
["bitfinex","ETHUSD",1772031857333,6.4983734,2008.7,2007.3,0.001]
["bitfinex","ETHUSD",1772031857852,3.38156729,2008.8,2007.5,31.24533001]
["bitfinex","ETHUSD",1772031858142,3.38156729,2008.8,2007.6,30.0]
["bitfinex","ETHUSD",1772031858143,2.137,2008.8,2007.6,30.0]
["bitfinex","ETHUSD",1772031858511,3.38154375,2008.8,2007.7,6.936238]
["bitfinex","ETHUSD",1772031858836,3.38154375,2008.8,2007.6,13.375908]
["bitfinex","ETHUSD",1772031859136,2.137,2008.8,2007.6,13.375908]
["bitfinex","ETHUSD",1772031859432,0.003,2009.4,2007.5,7.35241438]
["bitfinex","ETHUSD",1772031859433,2.132,2009.3,2007.9,36.10708437]
["bitfinex","ETHUSD",1772031859628,2.132,2009.3,2008.1,29.485878]
["bitfinex","ETHUSD",1772031859822,2.132,2009.3,2008.2,1.24489592]
["bitfinex","ETHUSD",1772031860038,2.132,2009.3,2008.3,11.38028]
["bitfinex","ETHUSD",1772031860436,1.24715381,2009.4,2008.3,11.38028]
["bitfinex","ETHUSD",1772031860733,1.24717294,2009.4,2008.3,11.38028]
["bitfinex","ETHUSD",1772031861041,0.003,2009.4,2008.3,11.38028]
["bitfinex","ETHUSD",1772031861438,0.003,2009.4,2008.2,10.8298323]
["bitfinex","ETHUSD",1772031861613,0.003,2009.4,2008.4,30.0]
["bitfinex","ETHUSD",1772031861808,0.003,2009.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1772031862140,0.002,2009.0,2008.7,1.24458605]
["bitfinex","ETHUSD",1772031862342,0.002,2009.0,2008.6,1.24460813]
["bitfinex","ETHUSD",1772031862653,0.002,2009.0,2008.3,1.24483393]
["bitfinex","ETHUSD",1772031862810,0.002,2009.0,2008.2,1.24486817]
["bitfinex","ETHUSD",1772031864411,6.5003734,2009.0,2007.7,2.039]
["bitfinex","ETHUSD",1772031864612,6.5003734,2009.0,2007.5,0.001]
["bitfinex","ETHUSD",1772031864829,6.5003734,2009.0,2007.5,1.24632261]
["bitfinex","ETHUSD",1772031865144,6.5003734,2009.0,2007.5,0.001]
["bitfinex","ETHUSD",1772031865349,6.4983734,2008.8,2007.5,0.001]
["bitfinex","ETHUSD",1772031865507,6.19514418,2008.6,2007.5,0.001]
["bitfinex","ETHUSD",1772031865928,6.19514418,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1772031866336,6.19514418,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772031867056,6.19514418,2008.2,2007.3,0.001]
["bitfinex","ETHUSD",1772031867624,1.24470998,2008.5,2007.0,0.001]
["bitfinex","ETHUSD",1772031867625,6.19514418,2007.9,2007.0,0.001]
["bitfinex","ETHUSD",1772031867810,6.19514418,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1772031868915,6.19514418,2007.5,2006.0,1.24626121]
["bitfinex","ETHUSD",1772031869123,6.19514418,2007.5,2006.1,7.713542]
["bitfinex","ETHUSD",1772031869330,6.19514418,2007.5,2006.0,1.24626121]
["bitfinex","ETHUSD",1772031870247,6.21286477,2007.3,2006.0,5.573993]
["bitfinex","ETHUSD",1772031870421,6.21286477,2007.3,2005.9,4.98504486]
["bitfinex","ETHUSD",1772031870623,6.21286477,2007.3,2005.8,4.98542958]
["bitfinex","ETHUSD",1772031870822,8.33886477,2007.2,2005.9,5.286442]
["bitfinex","ETHUSD",1772031871025,2.126,2007.2,2005.9,5.286442]
["bitfinex","ETHUSD",1772031871222,8.33886477,2007.2,2005.9,5.286442]
["bitfinex","ETHUSD",1772031871745,8.33886477,2007.2,2005.8,4.98542958]
["bitfinex","ETHUSD",1772031871746,6.21286477,2007.1,2005.8,4.98542958]
["bitfinex","ETHUSD",1772031871946,6.21286477,2007.1,2005.9,3.557692]
["bitfinex","ETHUSD",1772031872245,1.24562424,2007.1,2006.0,1.24626121]
["bitfinex","ETHUSD",1772031872747,7.45823682,2007.5,2006.1,24.079801]
["bitfinex","ETHUSD",1772031873451,1.24519461,2007.8,2006.4,30.0]
["bitfinex","ETHUSD",1772031873743,1.24519461,2007.8,2006.5,30.0]
["bitfinex","ETHUSD",1772031873934,1.24519461,2007.8,2006.6,2.036]
["bitfinex","ETHUSD",1772031874135,7.45805938,2007.8,2006.7,1.24582648]
["bitfinex","ETHUSD",1772031874738,6.21286477,2007.8,2006.7,1.24582648]
["bitfinex","ETHUSD",1772031874920,2.126,2008.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1772031874921,8.33886477,2008.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1772031875242,11.19283103,2008.1,2006.7,1.24582648]
["bitfinex","ETHUSD",1772031875450,6.21286477,2008.0,2006.8,7.98743]
["bitfinex","ETHUSD",1772031875828,2.54467957,2007.9,2006.7,1.24582648]
["bitfinex","ETHUSD",1772031876022,6.21286477,2007.8,2006.2,0.001]
["bitfinex","ETHUSD",1772031876237,7.45807072,2007.7,2006.2,4.98531879]
["bitfinex","ETHUSD",1772031876437,6.21286477,2007.5,2006.2,4.98531879]
["bitfinex","ETHUSD",1772031876643,6.19793085,2007.5,2006.2,4.98531879]
["bitfinex","ETHUSD",1772031877041,6.19793085,2007.5,2006.3,10.298361]
["bitfinex","ETHUSD",1772031877245,6.19793085,2007.5,2006.3,8.46437]
["bitfinex","ETHUSD",1772031877640,6.19793085,2007.5,2006.2,1.24713697]
["bitfinex","ETHUSD",1772031878156,7.44327122,2007.5,2006.4,1.24601275]
["bitfinex","ETHUSD",1772031878358,6.19793085,2007.5,2006.5,7.805702]
["bitfinex","ETHUSD",1772031878532,4.98095772,2007.7,2006.5,7.805702]
["bitfinex","ETHUSD",1772031878936,2.121,2007.8,2006.6,2.031]
["bitfinex","ETHUSD",1772031879144,8.45684046,2008.6,2006.7,30.0]
["bitfinex","ETHUSD",1772031879145,13.31321788,2008.3,2006.7,30.0]
["bitfinex","ETHUSD",1772031879361,13.31321788,2008.3,2006.8,2.48381444]
["bitfinex","ETHUSD",1772031879362,1.24489592,2008.2,2006.8,2.48381444]
["bitfinex","ETHUSD",1772031879566,9.5787482,2008.3,2006.8,2.48381444]
["bitfinex","ETHUSD",1772031879727,9.5787482,2008.3,2006.9,21.141401]
["bitfinex","ETHUSD",1772031879950,6.21286477,2008.2,2006.6,2.031]
["bitfinex","ETHUSD",1772031880224,6.21286477,2008.0,2006.8,1.2457644]
["bitfinex","ETHUSD",1772031882031,8.33086477,2008.0,2006.8,1.2457644]
["bitfinex","ETHUSD",1772031882231,1.24508192,2007.9,2006.8,1.2457644]
["bitfinex","ETHUSD",1772031883861,1.24508192,2007.9,2006.9,16.285502]
["bitfinex","ETHUSD",1772031884156,1.24508192,2007.9,2006.8,1.2457644]
["bitfinex","ETHUSD",1772031884358,1.24508192,2007.9,2007.0,1.24564025]
["bitfinex","ETHUSD",1772031884559,3.78976149,2007.9,2006.6,1.24588856]
["bitfinex","ETHUSD",1772031884732,6.21286477,2007.8,2006.6,1.24588856]
["bitfinex","ETHUSD",1772031885964,6.21286477,2007.6,2006.3,4.98415308]
["bitfinex","ETHUSD",1772031886165,6.21286477,2007.3,2006.2,0.001]
["bitfinex","ETHUSD",1772031886481,6.21286477,2007.1,2006.2,0.001]
["bitfinex","ETHUSD",1772031886639,1.24551614,2007.2,2006.2,0.001]
["bitfinex","ETHUSD",1772031886640,6.21286477,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1772031887032,6.21286477,2006.9,2005.7,1.24743793]
["bitfinex","ETHUSD",1772031887255,6.21286477,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1772031887473,6.21286477,2006.7,2005.7,1.24744093]
["bitfinex","ETHUSD",1772031887757,6.21286477,2006.7,2005.7,1.24743781]
["bitfinex","ETHUSD",1772031887935,2.119,2006.6,2005.7,1.24743781]
["bitfinex","ETHUSD",1772031888530,1.24595066,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1772031889267,7.45881543,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1772031890066,7.45881543,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1772031890267,7.45881543,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1772031890633,6.21286477,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1772031890838,6.21286477,2005.9,2005.0,0.001]
["bitfinex","ETHUSD",1772031891039,2.122,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1772031891242,6.21286477,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1772031891441,6.21286477,2005.7,2004.3,4.98926554]
["bitfinex","ETHUSD",1772031892243,6.21286477,2005.3,2004.2,1.24737083]
["bitfinex","ETHUSD",1772031892561,8.33386477,2005.2,2004.1,1.24839251]
["bitfinex","ETHUSD",1772031892769,1.2468206,2005.1,2004.1,0.001]
["bitfinex","ETHUSD",1772031893281,0.76437652,2005.0,2004.1,0.001]
["bitfinex","ETHUSD",1772031893447,6.97724129,2005.0,2004.1,0.001]
["bitfinex","ETHUSD",1772031894749,8.22416048,2005.0,2004.1,0.001]
["bitfinex","ETHUSD",1772031895064,0.76437652,2005.0,2004.1,0.001]
["bitfinex","ETHUSD",1772031895264,8.985814,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1772031895975,8.985814,2004.0,2003.2,1.24895612]
["bitfinex","ETHUSD",1772031896154,8.985814,2003.9,2003.2,1.24895612]
["bitfinex","ETHUSD",1772031896572,8.985814,2003.8,2003.2,1.24900177]
["bitfinex","ETHUSD",1772031896874,1.24744274,2004.1,2003.2,1.24900177]
["bitfinex","ETHUSD",1772031897054,1.24744274,2004.1,2003.0,10.001]
["bitfinex","ETHUSD",1772031897055,8.985814,2003.8,2003.0,10.001]
["bitfinex","ETHUSD",1772031897254,1.24744274,2004.1,2003.0,11.24912758]
["bitfinex","ETHUSD",1772031897255,0.76437652,2003.4,2003.0,11.24912758]
["bitfinex","ETHUSD",1772031897449,0.76437652,2003.4,2003.0,10.001]
["bitfinex","ETHUSD",1772031897649,0.76437652,2003.4,2003.0,11.24912621]
["bitfinex","ETHUSD",1772031898549,0.76437652,2003.4,2003.0,11.24911959]
["bitfinex","ETHUSD",1772031898754,7.66200698,2003.0,2001.2,16.23806644]
["bitfinex","ETHUSD",1772031898959,8.985814,2002.1,2001.3,0.001]
["bitfinex","ETHUSD",1772031899273,8.985814,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772031899591,2.12,2002.3,2001.3,0.001]
["bitfinex","ETHUSD",1772031899811,6.41387918,2002.2,2000.5,1.24968757]
["bitfinex","ETHUSD",1772031899959,2.48381444,2002.0,2000.6,3.20025]
["bitfinex","ETHUSD",1772031900268,2.121,2002.0,2000.8,17.782131]
["bitfinex","ETHUSD",1772031900463,2.121,2002.0,2000.9,8.472498]
["bitfinex","ETHUSD",1772031900673,1.24862651,2002.2,2001.1,1.24931287]
["bitfinex","ETHUSD",1772031900891,0.76437652,2002.1,2001.1,1.24931287]
["bitfinex","ETHUSD",1772031901196,0.76437652,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1772031901197,2.48381444,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1772031901411,8.985814,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1772031901561,8.985814,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1772031901882,8.985814,2001.8,2000.6,3.73343955]
["bitfinex","ETHUSD",1772031901883,8.985814,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1772031902084,8.985814,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1772031902292,8.985814,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1772031902457,8.985814,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1772031902660,8.985814,2000.1,1999.7,0.002]
["bitfinex","ETHUSD",1772031902894,2.123,2000.5,1999.7,0.002]
["bitfinex","ETHUSD",1772031902895,8.985814,2000.2,1999.7,0.002]
["bitfinex","ETHUSD",1772031903257,2.485014,1999.2,1998.1,1.25118862]
["bitfinex","ETHUSD",1772031903458,0.76437652,1999.7,1998.5,4.75316]
["bitfinex","ETHUSD",1772031903776,2.887857,1999.6,1998.6,13.382607]
["bitfinex","ETHUSD",1772031903975,2.887857,1999.4,1998.3,2.67076346]
["bitfinex","ETHUSD",1772031904198,2.887857,1999.1,1998.1,1.25118862]
["bitfinex","ETHUSD",1772031904376,2.887857,1999.0,1998.0,1.25120516]
["bitfinex","ETHUSD",1772031904585,2.887857,1998.4,1997.7,1.25243877]
["bitfinex","ETHUSD",1772031904908,2.887857,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1772031905058,3.73479579,1998.5,1996.6,9.2189119]
["bitfinex","ETHUSD",1772031905260,6.41387918,1998.8,1997.1,2.48381444]
["bitfinex","ETHUSD",1772031905500,2.48381444,1999.1,1997.1,2.48381444]
["bitfinex","ETHUSD",1772031905501,1.25068124,1999.0,1997.3,4.68687]
["bitfinex","ETHUSD",1772031905670,1.25068124,1999.0,1997.4,3.154024]
["bitfinex","ETHUSD",1772031905854,6.41387918,1998.8,1996.8,2.037]
["bitfinex","ETHUSD",1772031906058,2.48381444,1998.6,1996.9,25.385071]
["bitfinex","ETHUSD",1772031906274,6.41387918,1998.8,1996.5,1.25219133]
["bitfinex","ETHUSD",1772031906275,2.48381444,1998.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772031906485,8.54887918,1997.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1772031906800,0.76437652,1998.7,1996.8,8.902042]
["bitfinex","ETHUSD",1772031906801,6.41387918,1998.4,1996.8,8.902042]
["bitfinex","ETHUSD",1772031907094,2.48381444,1998.4,1996.9,2.038]
["bitfinex","ETHUSD",1772031907590,3.38597445,1998.5,1996.5,2.026044]
["bitfinex","ETHUSD",1772031907591,6.41387918,1998.3,1996.5,2.026044]
["bitfinex","ETHUSD",1772031907789,3.38597445,1998.5,1996.9,2.48381444]
["bitfinex","ETHUSD",1772031907994,3.38597445,1998.5,1997.0,3.38118]
["bitfinex","ETHUSD",1772031908158,3.38597445,1998.5,1997.0,2.88168]
["bitfinex","ETHUSD",1772031908362,0.76437652,1997.9,1997.0,2.0382]
["bitfinex","ETHUSD",1772031908560,6.41387918,1998.9,1997.3,10.663837]
["bitfinex","ETHUSD",1772031908796,0.26392019,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1772031909295,0.26392019,1998.2,1997.1,1.25181513]
["bitfinex","ETHUSD",1772031909464,0.26392019,1998.0,1997.0,8.5234999]
["bitfinex","ETHUSD",1772031909672,0.26392019,1997.9,1997.0,3.29085355]
["bitfinex","ETHUSD",1772031909861,0.26392019,1998.1,1997.1,20.980473]
["bitfinex","ETHUSD",1772031910059,5.00267333,1999.0,1997.4,8.96831434]
["bitfinex","ETHUSD",1772031910297,1.2505002,1999.2,1997.6,4.51846]
["bitfinex","ETHUSD",1772031910465,1.2505002,1999.2,1997.8,7.284474]
["bitfinex","ETHUSD",1772031910656,1.2505002,1999.2,1997.8,2.39763]
["bitfinex","ETHUSD",1772031910886,5.00191499,1999.3,1997.8,1.25133626]
["bitfinex","ETHUSD",1772031911072,5.00191499,1999.3,1997.9,2.142241]
["bitfinex","ETHUSD",1772031911270,5.0020008,1999.4,1997.9,2.142241]
["bitfinex","ETHUSD",1772031911499,5.87118955,1999.5,1997.9,1.820457]
["bitfinex","ETHUSD",1772031911500,11.41521278,1999.5,1997.9,1.820457]
["bitfinex","ETHUSD",1772031911672,0.2,1998.9,1997.9,4.437417]
["bitfinex","ETHUSD",1772031911864,0.2,1998.9,1997.9,3.682417]
["bitfinex","ETHUSD",1772031912192,0.2,1998.7,1997.8,1.25133626]
["bitfinex","ETHUSD",1772031912391,5.0013336,1999.5,1997.9,9.7270209]
["bitfinex","ETHUSD",1772031912606,0.2,1999.0,1998.1,14.7415999]
["bitfinex","ETHUSD",1772031912765,2.136,1999.7,1998.6,3.56196]
["bitfinex","ETHUSD",1772031912766,3.38621667,1999.7,1998.6,3.56196]
["bitfinex","ETHUSD",1772031912965,0.2,1999.6,1998.7,2.041]
["bitfinex","ETHUSD",1772031913290,0.2,1999.6,1998.7,2.0402]
["bitfinex","ETHUSD",1772031914439,0.2,1999.7,1998.7,2.0402]
["bitfinex","ETHUSD",1772031914935,5.00023771,2000.0,1998.7,2.0402]
["bitfinex","ETHUSD",1772031914936,1.24975004,2000.4,1998.9,2.48381444]
["bitfinex","ETHUSD",1772031915144,0.2,1999.8,1998.9,2.48381444]
["bitfinex","ETHUSD",1772031915350,0.2,1999.8,1998.8,1.25075045]
["bitfinex","ETHUSD",1772031916633,0.002,1999.5,1998.7,3.29097172]
["bitfinex","ETHUSD",1772031917132,0.002,1999.5,1998.3,6.4844999]
["bitfinex","ETHUSD",1772031917306,0.2,1999.4,1998.1,9.71336418]
["bitfinex","ETHUSD",1772031917515,0.2,1999.2,1998.2,4.492503]
["bitfinex","ETHUSD",1772031917708,0.2,1999.1,1998.1,3.28918862]
["bitfinex","ETHUSD",1772031917909,0.2,1998.8,1998.1,2.038]
["bitfinex","ETHUSD",1772031918515,0.2,1998.6,1997.7,2.04]
["bitfinex","ETHUSD",1772031919034,1.2509382,1998.5,1997.7,2.04]
["bitfinex","ETHUSD",1772031919234,1.2509382,1998.5,1997.3,2.039]
["bitfinex","ETHUSD",1772031919707,0.2,1998.2,1997.3,2.039]
["bitfinex","ETHUSD",1772031919909,1.2509382,1998.5,1997.3,4.52281444]
["bitfinex","ETHUSD",1772031920335,0.2,1998.3,1997.3,4.52281444]
["bitfinex","ETHUSD",1772031920534,0.2,1998.2,1997.3,2.039]
["bitfinex","ETHUSD",1772031920734,1.2509382,1998.5,1997.3,4.52281444]
["bitfinex","ETHUSD",1772031920735,0.2,1998.3,1997.3,4.52281444]
["bitfinex","ETHUSD",1772031920953,5.00193438,1999.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1772031921150,0.2,1998.6,1997.7,7.73593905]
["bitfinex","ETHUSD",1772031921353,5.00193438,1999.3,1997.9,6.4844999]
["bitfinex","ETHUSD",1772031921555,11.41581356,1999.3,1998.0,2.037]
["bitfinex","ETHUSD",1772031921729,6.41387918,1999.3,1998.0,2.037]
["bitfinex","ETHUSD",1772031922131,6.41387918,1999.2,1997.6,2.036]
["bitfinex","ETHUSD",1772031922431,6.41387918,1999.2,1997.6,4.51981444]
["bitfinex","ETHUSD",1772031922737,6.41387918,1999.2,1997.7,2.817816]
["bitfinex","ETHUSD",1772031922937,6.41387918,1999.2,1997.6,2.036]
["bitfinex","ETHUSD",1772031923850,6.41387918,1998.6,1997.1,1.976]
["bitfinex","ETHUSD",1772031924054,6.41387918,1998.6,1997.2,2.233648]
["bitfinex","ETHUSD",1772031924333,6.41387918,1998.6,1997.1,1.976]
["bitfinex","ETHUSD",1772031925845,6.32032279,1998.5,1997.1,1.976]
["bitfinex","ETHUSD",1772031927365,6.32032279,1998.9,1997.1,4.45981444]
["bitfinex","ETHUSD",1772031927657,6.32032279,1998.9,1997.4,2.48381444]
["bitfinex","ETHUSD",1772031928043,6.32032279,1998.9,1997.4,2.48301444]
["bitfinex","ETHUSD",1772031928246,2.48381444,1999.3,1997.5,3.367483]
["bitfinex","ETHUSD",1772031928548,6.78158759,1999.2,1997.5,9.66255501]
["bitfinex","ETHUSD",1772031928751,0.4612648,1999.1,1997.7,2.48381444]
["bitfinex","ETHUSD",1772031928928,0.4612648,1999.0,1997.7,5.996775]
["bitfinex","ETHUSD",1772031929128,6.32032279,1999.2,1997.7,6.28831944]
["bitfinex","ETHUSD",1772031929351,0.4613634,1999.1,1997.8,9.500262]
["bitfinex","ETHUSD",1772031929556,6.32032279,1997.7,1995.8,7.13239101]
["bitfinex","ETHUSD",1772031929837,2.0302373,1997.8,1995.3,2.48381444]
["bitfinex","ETHUSD",1772031929838,2.48381444,1997.5,1995.3,2.48381444]
["bitfinex","ETHUSD",1772031930034,2.48381444,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1772031930035,0.46284421,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1772031930235,0.46284421,1997.3,1995.6,2.48381444]
["bitfinex","ETHUSD",1772031930457,0.46284421,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1772031930773,8.40412908,1998.3,1996.3,16.313015]
["bitfinex","ETHUSD",1772031930774,0.46284421,1997.1,1996.3,16.313015]
["bitfinex","ETHUSD",1772031930972,8.40412908,1998.3,1996.2,2.48381444]
["bitfinex","ETHUSD",1772031930973,5.92031464,1998.3,1996.6,9.79142]
["bitfinex","ETHUSD",1772031931137,5.92031464,1998.3,1996.5,2.48381444]
["bitfinex","ETHUSD",1772031931336,5.92031464,1998.3,1996.6,2.017554]
["bitfinex","ETHUSD",1772031931754,5.92031464,1997.8,1995.6,2.48381444]
["bitfinex","ETHUSD",1772031931931,5.92031464,1997.8,1995.9,6.708268]
["bitfinex","ETHUSD",1772031932137,5.92031464,1998.3,1996.3,0.08192]
["bitfinex","ETHUSD",1772031932370,5.92031464,1998.3,1996.5,16.025577]
["bitfinex","ETHUSD",1772031932371,5.92031464,1998.1,1996.5,16.025577]
["bitfinex","ETHUSD",1772031932661,5.92031464,1998.1,1996.6,8.57907]
["bitfinex","ETHUSD",1772031932962,2.0302373,1998.4,1996.8,14.745706]
["bitfinex","ETHUSD",1772031933170,2.48381444,1998.3,1996.6,6.45750402]
["bitfinex","ETHUSD",1772031933376,5.92031464,1998.2,1996.6,6.45750402]
["bitfinex","ETHUSD",1772031933669,8.40412908,1998.2,1996.6,6.45750402]
["bitfinex","ETHUSD",1772031933881,5.92031464,1998.1,1996.5,3.326552]
["bitfinex","ETHUSD",1772031934033,5.92031464,1998.1,1996.6,2.140279]
["bitfinex","ETHUSD",1772031934233,5.92031464,1998.1,1996.5,6.45750402]
["bitfinex","ETHUSD",1772031935160,5.92031464,1998.1,1996.4,1.797]
["bitfinex","ETHUSD",1772031935461,5.92031464,1997.9,1996.4,1.797]
["bitfinex","ETHUSD",1772031936163,5.92031464,1997.9,1996.4,2.031]
["bitfinex","ETHUSD",1772031937669,2.48381444,1997.7,1996.4,2.031]
["bitfinex","ETHUSD",1772031937961,0.18685624,1997.6,1996.1,2.62458513]
["bitfinex","ETHUSD",1772031938162,2.48381444,1997.4,1996.0,30.0]
["bitfinex","ETHUSD",1772031938361,5.92031464,1997.6,1996.0,30.0]
["bitfinex","ETHUSD",1772031938567,8.40412908,1997.4,1996.0,30.0]
["bitfinex","ETHUSD",1772031938771,1.25187781,1997.0,1995.9,2.027]
["bitfinex","ETHUSD",1772031938965,7.17219245,1997.0,1995.9,2.027]
["bitfinex","ETHUSD",1772031939165,7.17219245,1997.0,1995.4,2.029]
["bitfinex","ETHUSD",1772031939568,5.92031464,1996.7,1995.4,2.029]
["bitfinex","ETHUSD",1772031939741,5.92031464,1995.8,1995.0,3.5]
["bitfinex","ETHUSD",1772031939948,5.92031464,1995.8,1995.0,3.03713991]
["bitfinex","ETHUSD",1772031940142,4.32561941,1996.6,1995.1,6.303528]
["bitfinex","ETHUSD",1772031940560,2.48381444,1996.3,1995.0,3.03713991]
["bitfinex","ETHUSD",1772031940739,1.25237952,1996.2,1995.0,3.03713991]
["bitfinex","ETHUSD",1772031940944,2.48381444,1996.0,1995.0,3.03713991]
["bitfinex","ETHUSD",1772031941144,1.25237952,1996.2,1995.0,3.03713991]
["bitfinex","ETHUSD",1772031941864,4.51247565,1996.1,1995.0,3.03713991]
["bitfinex","ETHUSD",1772031942042,0.18685624,1995.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1772031942246,0.18685624,1995.9,1994.2,1.25360407]
["bitfinex","ETHUSD",1772031942867,1.25269329,1995.7,1994.2,1.25360407]
["bitfinex","ETHUSD",1772031943069,0.46222995,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1772031943285,0.46222995,1995.5,1994.2,11.734994]
["bitfinex","ETHUSD",1772031943456,0.46222995,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1772031943780,0.46222995,1995.3,1993.9,1.25381971]
["bitfinex","ETHUSD",1772031943990,0.46222995,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1772031944165,0.46222995,1995.1,1993.9,1.25381971]
["bitfinex","ETHUSD",1772031944368,4.51247565,1995.6,1994.0,13.591332]
["bitfinex","ETHUSD",1772031944369,0.46222995,1995.0,1994.0,13.591332]
["bitfinex","ETHUSD",1772031944659,1.25325847,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1772031944892,1.25323921,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1772031945294,5.01263348,1995.0,1994.1,1.25369841]
["bitfinex","ETHUSD",1772031945295,5.01023631,1996.0,1994.4,11.14965402]
["bitfinex","ETHUSD",1772031945456,0.46090755,1995.9,1994.5,2.028]
["bitfinex","ETHUSD",1772031945663,0.46090755,1995.9,1994.0,1.25371517]
["bitfinex","ETHUSD",1772031945664,5.92031464,1995.6,1994.0,1.25371517]
["bitfinex","ETHUSD",1772031945858,6.38122219,1995.5,1994.0,7.825558]
["bitfinex","ETHUSD",1772031946094,0.46090755,1995.4,1994.0,7.825558]
["bitfinex","ETHUSD",1772031946299,0.46090755,1995.3,1994.1,8.636309]
["bitfinex","ETHUSD",1772031946464,5.92031464,1995.5,1994.1,6.693]
["bitfinex","ETHUSD",1772031946659,0.46094506,1995.4,1994.2,14.56864502]
["bitfinex","ETHUSD",1772031946864,1.25281249,1995.6,1994.5,6.45750402]
["bitfinex","ETHUSD",1772031947188,1.25281249,1995.6,1994.6,2.029]
["bitfinex","ETHUSD",1772031947378,1.25272973,1995.7,1994.7,12.93912]
["bitfinex","ETHUSD",1772031947578,1.25272973,1995.7,1994.7,9.124688]
["bitfinex","ETHUSD",1772031947895,0.46098902,1995.6,1994.2,6.29560647]
["bitfinex","ETHUSD",1772031948188,1.25272973,1995.7,1994.3,19.87967]
["bitfinex","ETHUSD",1772031948189,0.46098902,1995.5,1994.3,19.87967]
["bitfinex","ETHUSD",1772031948390,1.25272973,1995.7,1994.3,9.457109]
["bitfinex","ETHUSD",1772031948566,0.46092188,1995.6,1994.3,9.457109]
["bitfinex","ETHUSD",1772031948887,0.46092188,1995.5,1994.6,6.45750402]
["bitfinex","ETHUSD",1772031949069,3.52039556,1996.0,1994.1,9.08208915]
["bitfinex","ETHUSD",1772031949267,5.92031464,1995.7,1994.2,2.031]
["bitfinex","ETHUSD",1772031949497,6.10717088,1995.5,1993.7,2.67076346]
["bitfinex","ETHUSD",1772031949696,6.38118442,1995.4,1993.8,10.30018304]
["bitfinex","ETHUSD",1772031949866,6.38118442,1995.4,1993.8,3.28588704]
["bitfinex","ETHUSD",1772031949867,0.46086978,1995.3,1993.8,3.28588704]
["bitfinex","ETHUSD",1772031950194,0.08192,1995.1,1993.5,0.1570515]
["bitfinex","ETHUSD",1772031950400,6.10717088,1994.8,1993.5,1.41112555]
["bitfinex","ETHUSD",1772031950572,5.92031464,1994.0,1992.6,7.87481]
["bitfinex","ETHUSD",1772031950777,0.08192,1994.4,1993.0,15.545315]
["bitfinex","ETHUSD",1772031950778,1.25350982,1994.4,1993.0,15.545315]
["bitfinex","ETHUSD",1772031950964,5.01281092,1994.9,1993.3,11.988785]
["bitfinex","ETHUSD",1772031951165,0.46085402,1994.8,1993.5,36.45750402]
["bitfinex","ETHUSD",1772031951393,1.25288162,1995.4,1993.7,25.49617302]
["bitfinex","ETHUSD",1772031951594,0.46039433,1995.3,1993.9,15.189781]
["bitfinex","ETHUSD",1772031951913,1.25288162,1995.4,1994.0,16.358884]
["bitfinex","ETHUSD",1772031952092,0.46038625,1995.3,1994.0,14.195966]
["bitfinex","ETHUSD",1772031952294,0.46051764,1995.2,1994.0,6.652529]
["bitfinex","ETHUSD",1772031952528,1.25288162,1995.4,1994.0,6.652529]
["bitfinex","ETHUSD",1772031952708,0.46049617,1995.3,1993.9,6.45750402]
["bitfinex","ETHUSD",1772031952911,1.25288162,1995.4,1994.0,1.25376128]
["bitfinex","ETHUSD",1772031953109,0.46049622,1995.3,1993.9,11.47254915]
["bitfinex","ETHUSD",1772031953308,1.25208162,1995.4,1994.0,1.25376128]
["bitfinex","ETHUSD",1772031953608,0.46066545,1995.3,1994.0,1.25376128]
["bitfinex","ETHUSD",1772031953839,5.01074432,1995.8,1994.2,6.45750402]
["bitfinex","ETHUSD",1772031954132,0.46058141,1995.7,1994.4,8.6251]
["bitfinex","ETHUSD",1772031954300,0.46058141,1995.7,1994.3,6.45750402]
["bitfinex","ETHUSD",1772031954301,1.25244226,1996.1,1994.6,17.34509]
["bitfinex","ETHUSD",1772031954500,0.46067758,1996.0,1994.6,14.266396]
["bitfinex","ETHUSD",1772031954700,0.46067758,1995.9,1994.6,14.266396]
["bitfinex","ETHUSD",1772031954896,5.00901695,1996.4,1994.8,26.79056202]
["bitfinex","ETHUSD",1772031955142,1.712959,1996.3,1995.0,5.333144]
["bitfinex","ETHUSD",1772031955329,0.46064222,1996.2,1995.1,2.039]
["bitfinex","ETHUSD",1772031956121,8.4574054,1996.2,1994.7,2.039]
["bitfinex","ETHUSD",1772031956326,1.25231678,1996.3,1994.8,30.0]
["bitfinex","ETHUSD",1772031956327,0.45984222,1996.1,1994.8,30.0]
["bitfinex","ETHUSD",1772031956635,1.25231678,1996.3,1994.9,13.200698]
["bitfinex","ETHUSD",1772031956835,5.00901695,1996.4,1994.8,5.93993436]
["bitfinex","ETHUSD",1772031956836,0.002,1996.2,1994.8,5.93993436]
["bitfinex","ETHUSD",1772031957042,0.002,1996.2,1994.8,1.25323303]
["bitfinex","ETHUSD",1772031957336,5.87876318,1996.2,1994.7,3.29230103]
["bitfinex","ETHUSD",1772031958138,5.87876318,1996.2,1994.7,2.039]
["bitfinex","ETHUSD",1772031958627,5.87876318,1996.2,1994.1,2.043]
["bitfinex","ETHUSD",1772031958628,5.87676318,1995.8,1994.1,2.043]
["bitfinex","ETHUSD",1772031958810,5.87676318,1995.6,1994.1,3.29666801]
["bitfinex","ETHUSD",1772031959021,1.25281884,1995.5,1994.1,3.29666022]
["bitfinex","ETHUSD",1772031959246,1.25201884,1995.5,1994.1,3.29666022]
["bitfinex","ETHUSD",1772031959428,7.12878202,1995.5,1994.1,2.043]
["bitfinex","ETHUSD",1772031960028,7.12878202,1995.5,1993.9,1.25379932]
["bitfinex","ETHUSD",1772031960232,7.12878202,1995.5,1993.7,2.041]
["bitfinex","ETHUSD",1772031960564,9.39715874,1995.2,1993.7,2.041]
["bitfinex","ETHUSD",1772031960850,2.123,1995.1,1993.8,2.158339]
["bitfinex","ETHUSD",1772031961147,5.01127536,1995.7,1993.8,2.158339]
["bitfinex","ETHUSD",1772031961148,5.87676318,1996.0,1994.1,5.93993436]
["bitfinex","ETHUSD",1772031961449,5.87676318,1996.0,1994.3,4.30105]
["bitfinex","ETHUSD",1772031961665,1.25244226,1996.1,1994.5,5.93993436]
["bitfinex","ETHUSD",1772031961819,1.25244226,1996.1,1994.7,5.93993436]
["bitfinex","ETHUSD",1772031962026,1.25244226,1996.1,1994.4,5.93993436]
["bitfinex","ETHUSD",1772031962228,1.25164226,1996.1,1994.5,7.065016]
["bitfinex","ETHUSD",1772031962556,1.25164226,1996.1,1994.5,2.22815]
["bitfinex","ETHUSD",1772031962725,1.25164226,1996.1,1994.5,22.212349]
["bitfinex","ETHUSD",1772031962918,1.25164226,1996.1,1994.7,21.36731]
["bitfinex","ETHUSD",1772031963120,10.648801,1996.1,1994.4,2.337561]
["bitfinex","ETHUSD",1772031963315,5.87676318,1996.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1772031963929,5.87676318,1996.0,1994.4,21.294838]
["bitfinex","ETHUSD",1772031964140,5.87676318,1996.0,1994.4,15.00702136]
["bitfinex","ETHUSD",1772031964463,1.25164226,1996.1,1994.5,30.68080236]
["bitfinex","ETHUSD",1772031964628,1.25164226,1996.1,1994.6,5.93993436]
["bitfinex","ETHUSD",1772031964827,1.25164226,1996.1,1994.6,2.043]
["bitfinex","ETHUSD",1772031964828,7.12840544,1996.1,1994.6,2.043]
["bitfinex","ETHUSD",1772031965124,7.12840544,1996.1,1994.1,13.53907239]
["bitfinex","ETHUSD",1772031965125,5.87676318,1995.7,1994.1,9.69607325]
["bitfinex","ETHUSD",1772031965346,3.52039556,1995.8,1994.0,2.043]
["bitfinex","ETHUSD",1772031965347,5.87676318,1995.5,1994.0,2.043]
["bitfinex","ETHUSD",1772031965546,5.87676318,1995.5,1994.0,3.29595531]
["bitfinex","ETHUSD",1772031966058,5.87676318,1995.5,1994.0,2.0422]
["bitfinex","ETHUSD",1772031966226,9.39715874,1995.4,1994.0,2.0422]
["bitfinex","ETHUSD",1772031966636,5.87676318,1995.3,1994.0,2.0422]
["bitfinex","ETHUSD",1772031967050,1.25300721,1995.2,1994.0,2.0422]
["bitfinex","ETHUSD",1772031967372,1.25300721,1995.2,1994.0,3.29594138]
["bitfinex","ETHUSD",1772031967585,1.25300721,1995.2,1994.1,5.93993436]
["bitfinex","ETHUSD",1772031967869,1.25300721,1995.2,1994.0,3.2959335]
["bitfinex","ETHUSD",1772031968370,0.46735475,1995.1,1994.1,5.93993436]
["bitfinex","ETHUSD",1772031968566,0.46735475,1995.0,1994.1,5.93993436]
["bitfinex","ETHUSD",1772031968860,0.46735475,1994.9,1994.1,5.93993436]
["bitfinex","ETHUSD",1772031969040,0.46735475,1994.8,1994.1,5.93993436]
["bitfinex","ETHUSD",1772031969358,5.01144279,1995.5,1994.0,3.29511168]
["bitfinex","ETHUSD",1772031969561,5.01227078,1995.3,1994.0,3.29511168]
["bitfinex","ETHUSD",1772031969861,5.01227078,1995.3,1994.0,2.0414]
["bitfinex","ETHUSD",1772031970063,2.116,1995.2,1994.0,2.0414]
["bitfinex","ETHUSD",1772031970568,5.87676318,1995.1,1993.6,5.93993436]
["bitfinex","ETHUSD",1772031970767,5.87676318,1995.1,1993.3,0.001]
["bitfinex","ETHUSD",1772031970768,5.87676318,1994.4,1993.3,0.001]
["bitfinex","ETHUSD",1772031970970,5.63539556,1994.3,1993.3,0.001]
["bitfinex","ETHUSD",1772031971277,1.25363554,1994.2,1993.3,0.001]
["bitfinex","ETHUSD",1772031971433,5.87676318,1994.1,1993.3,0.001]
["bitfinex","ETHUSD",1772031972165,5.87676318,1994.1,1992.5,7.19458869]
["bitfinex","ETHUSD",1772031972466,6.06361942,1993.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1772031972678,6.06361942,1993.7,1991.7,5.93993436]
["bitfinex","ETHUSD",1772031972837,5.87676318,1993.7,1992.1,8.17358436]
["bitfinex","ETHUSD",1772031973038,5.87676318,1993.7,1992.3,2.954]
["bitfinex","ETHUSD",1772031973375,5.87676318,1993.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1772031973376,1.25401284,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1772031973546,1.25401284,1993.6,1992.3,5.01907247]
["bitfinex","ETHUSD",1772031973547,1.25401284,1993.6,1992.3,1.25479495]
["bitfinex","ETHUSD",1772031973989,1.25401284,1993.6,1992.4,33.77196436]
["bitfinex","ETHUSD",1772031974293,5.01501701,1994.1,1992.8,4.979113]
["bitfinex","ETHUSD",1772031974294,1.25369841,1994.1,1992.8,4.979113]
["bitfinex","ETHUSD",1772031974495,1.25369841,1994.1,1992.9,2.039]
["bitfinex","ETHUSD",1772031974695,7.13046159,1994.1,1992.3,1.25479495]
["bitfinex","ETHUSD",1772031974924,1.25369841,1994.1,1992.4,13.15306236]
["bitfinex","ETHUSD",1772031975078,1.25369841,1994.1,1992.3,1.25399495]
["bitfinex","ETHUSD",1772031975079,5.87676318,1993.9,1992.3,1.25399495]
["bitfinex","ETHUSD",1772031975270,1.25388704,1993.8,1992.2,5.01946258]
["bitfinex","ETHUSD",1772031975484,1.25388704,1993.8,1992.3,11.771558]
["bitfinex","ETHUSD",1772031975802,1.25388704,1993.8,1992.2,10.95939694]
["bitfinex","ETHUSD",1772031975997,1.25388704,1993.8,1992.3,8.519662]
["bitfinex","ETHUSD",1772031976191,1.25388704,1993.8,1992.3,4.12716]
["bitfinex","ETHUSD",1772031976388,1.25388704,1993.8,1992.2,10.95939694]
["bitfinex","ETHUSD",1772031976701,5.01456631,1994.2,1992.6,5.93993436]
["bitfinex","ETHUSD",1772031976997,5.01456631,1994.2,1992.8,11.82478536]
["bitfinex","ETHUSD",1772031977197,5.01456631,1994.2,1992.9,5.93993436]
["bitfinex","ETHUSD",1772031977396,5.01456631,1994.2,1992.9,7.19434628]
["bitfinex","ETHUSD",1772031977571,5.01456631,1994.2,1992.8,1.25447503]
["bitfinex","ETHUSD",1772031977776,5.87676318,1994.1,1992.3,1.25478711]
["bitfinex","ETHUSD",1772031977971,9.39715874,1993.8,1992.3,4.798252]
["bitfinex","ETHUSD",1772031978198,5.87676318,1993.8,1992.3,4.798252]
["bitfinex","ETHUSD",1772031978375,5.87676318,1993.8,1992.2,1.25485843]
["bitfinex","ETHUSD",1772031978575,5.87676318,1993.8,1992.3,11.90752]
["bitfinex","ETHUSD",1772031978771,5.87676318,1993.8,1992.3,9.13952]
["bitfinex","ETHUSD",1772031978971,5.87676318,1993.7,1992.0,1.25501962]
["bitfinex","ETHUSD",1772031979172,7.31763226,1993.6,1992.0,1.25501962]
["bitfinex","ETHUSD",1772031979374,7.31763226,1993.6,1991.6,2.042]
["bitfinex","ETHUSD",1772031979375,5.87676318,1993.3,1991.6,3.29723159]
["bitfinex","ETHUSD",1772031979699,5.87676318,1993.1,1991.6,3.29726599]
["bitfinex","ETHUSD",1772031979884,5.87676318,1993.1,1991.6,3.29726851]
["bitfinex","ETHUSD",1772031980081,5.87676318,1993.1,1991.5,7.19521336]
["bitfinex","ETHUSD",1772031980409,9.39715874,1993.0,1991.5,1.255279]
["bitfinex","ETHUSD",1772031980702,5.87676318,1993.1,1991.5,7.19521336]
["bitfinex","ETHUSD",1772031980906,5.87676318,1993.0,1991.5,1.255279]
["bitfinex","ETHUSD",1772031981396,5.87676318,1993.0,1991.1,5.02209722]
["bitfinex","ETHUSD",1772031981397,9.47907874,1992.7,1991.1,5.02209722]
["bitfinex","ETHUSD",1772031981609,0.46369684,1992.6,1991.1,5.02209722]
["bitfinex","ETHUSD",1772031981815,0.46369684,1992.5,1991.1,5.02209722]
["bitfinex","ETHUSD",1772031981988,0.46369684,1992.4,1991.1,5.02209722]
["bitfinex","ETHUSD",1772031982195,0.46369684,1992.3,1991.1,5.02209722]
["bitfinex","ETHUSD",1772031982398,2.119,1992.5,1991.3,3.461472]
["bitfinex","ETHUSD",1772031982581,0.46305726,1992.4,1991.2,5.93993436]
["bitfinex","ETHUSD",1772031982783,0.46309401,1992.3,1991.0,1.25560035]
["bitfinex","ETHUSD",1772031983012,0.46309401,1992.2,1991.0,1.25560035]
["bitfinex","ETHUSD",1772031983215,0.46309401,1992.1,1991.0,1.25560035]
["bitfinex","ETHUSD",1772031983401,1.71811409,1992.0,1990.8,4.74945911]
["bitfinex","ETHUSD",1772031983606,0.46309401,1991.9,1990.7,1.2558049]
["bitfinex","ETHUSD",1772031983793,0.46309401,1991.8,1990.6,2.570598]
["bitfinex","ETHUSD",1772031983998,4.77541564,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1772031983999,3.52039556,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1772031984325,0.46309401,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1772031984615,0.46309401,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1772031984787,1.25502008,1992.0,1990.9,0.001]
["bitfinex","ETHUSD",1772031984988,0.4619858,1991.9,1990.9,0.001]
["bitfinex","ETHUSD",1772031985306,1.25520911,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1772031985805,0.46175457,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1772031986008,1.25520911,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1772031986205,0.46175241,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1772031986521,3.52039556,1991.4,1990.0,10.27342603]
["bitfinex","ETHUSD",1772031986725,2.117,1991.4,1990.1,6.957504]
["bitfinex","ETHUSD",1772031987388,1.25546125,1991.3,1990.0,3.88083321]
["bitfinex","ETHUSD",1772031987707,1.25546125,1991.3,1989.7,5.02573215]
["bitfinex","ETHUSD",1772031987708,3.98172485,1991.2,1989.7,5.02573215]
["bitfinex","ETHUSD",1772031988030,3.98172485,1991.2,1989.6,1.25649137]
["bitfinex","ETHUSD",1772031988031,3.52039556,1990.8,1989.6,1.25649137]
["bitfinex","ETHUSD",1772031988326,2.116,1990.7,1989.5,1.41362257]
["bitfinex","ETHUSD",1772031988523,3.37146125,1991.3,1989.6,29.034791]
["bitfinex","ETHUSD",1772031988689,6.38606251,1991.2,1989.6,3.056491]
["bitfinex","ETHUSD",1772031988892,3.52039556,1990.9,1989.6,3.056491]
["bitfinex","ETHUSD",1772031989119,0.4609787,1990.8,1989.5,7.80618663]
["bitfinex","ETHUSD",1772031989314,3.52039556,1990.9,1989.5,7.80618663]
["bitfinex","ETHUSD",1772031989551,1.25577657,1990.8,1989.5,7.80618663]
["bitfinex","ETHUSD",1772031989715,1.25577657,1990.8,1989.6,15.52567]
["bitfinex","ETHUSD",1772031990043,1.25558736,1991.1,1989.7,6.39138499]
["bitfinex","ETHUSD",1772031990738,1.25539821,1991.4,1989.9,6.39138499]
["bitfinex","ETHUSD",1772031990932,1.25539821,1991.4,1989.6,0.08192]
["bitfinex","ETHUSD",1772031990933,1.25539821,1991.4,1990.2,6.39138499]
["bitfinex","ETHUSD",1772031991128,1.25539821,1991.4,1990.3,2.043]
["bitfinex","ETHUSD",1772031991745,5.02159284,1991.7,1990.3,3.29907892]
["bitfinex","ETHUSD",1772031992051,5.02159284,1991.8,1990.3,9.69046391]
["bitfinex","ETHUSD",1772031992345,5.02159284,1991.8,1990.4,6.39138499]
["bitfinex","ETHUSD",1772031992541,0.46017208,1991.7,1990.4,6.39138499]
["bitfinex","ETHUSD",1772031992723,11.16718359,1991.8,1990.3,3.29907892]
["bitfinex","ETHUSD",1772031992927,0.46017576,1991.7,1990.3,3.29907892]
["bitfinex","ETHUSD",1772031993124,11.16718359,1991.8,1990.4,6.39138499]
["bitfinex","ETHUSD",1772031993322,11.16718359,1991.8,1990.3,3.29907892]
["bitfinex","ETHUSD",1772031993323,0.46019069,1991.7,1990.3,3.29907892]
["bitfinex","ETHUSD",1772031993520,0.46019069,1991.6,1990.3,2.043]
["bitfinex","ETHUSD",1772031993720,1.25539821,1991.4,1990.3,2.043]
["bitfinex","ETHUSD",1772031993920,1.25539821,1991.4,1990.3,3.29909103]
["bitfinex","ETHUSD",1772031994224,1.25520911,1991.7,1990.3,9.69047602]
["bitfinex","ETHUSD",1772031994433,1.25520911,1991.7,1990.4,6.39138499]
["bitfinex","ETHUSD",1772031994644,0.46083212,1991.6,1990.4,6.39138499]
["bitfinex","ETHUSD",1772031994826,0.46083212,1991.5,1990.4,6.39138499]
["bitfinex","ETHUSD",1772031995026,1.25520911,1991.7,1990.4,6.39138499]
["bitfinex","ETHUSD",1772031995222,5.01730971,1993.5,1991.6,6.39138499]
["bitfinex","ETHUSD",1772031995422,2.20054,1993.5,1991.8,6.39138499]
["bitfinex","ETHUSD",1772031995663,7.39979232,1993.3,1991.8,7.64652985]
["bitfinex","ETHUSD",1772031995954,7.39979232,1993.3,1991.7,3.29520819]
["bitfinex","ETHUSD",1772031996135,7.39979232,1993.3,1991.7,2.04]
["bitfinex","ETHUSD",1772031996328,6.14559075,1993.1,1991.4,11.4129608]
["bitfinex","ETHUSD",1772031996532,2.10895908,1993.0,1991.5,6.39138499]
["bitfinex","ETHUSD",1772031996737,8.25454983,1993.0,1991.5,6.39138499]
["bitfinex","ETHUSD",1772031996939,6.14559075,1992.9,1991.0,5.02250418]
["bitfinex","ETHUSD",1772031997139,9.66598631,1992.5,1990.9,5.0226017]
["bitfinex","ETHUSD",1772031997351,6.14559075,1992.5,1990.9,5.0226017]
["bitfinex","ETHUSD",1772031997672,1.25476811,1992.4,1991.1,6.39138499]
["bitfinex","ETHUSD",1772031997832,1.25476811,1992.4,1991.2,2.043]
["bitfinex","ETHUSD",1772031999247,1.25669038,1992.6,1991.4,6.39138499]
["bitfinex","ETHUSD",1772031999654,0.002,1992.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1772032000256,0.002,1992.6,1991.2,7.06508666]
["bitfinex","ETHUSD",1772032000257,6.14759075,1992.6,1991.2,2.043]
["bitfinex","ETHUSD",1772032000643,6.14759075,1992.6,1990.7,2.044]
["bitfinex","ETHUSD",1772032000644,6.14559075,1992.4,1990.7,2.044]
["bitfinex","ETHUSD",1772032000861,6.14559075,1992.0,1990.4,1.25699678]
["bitfinex","ETHUSD",1772032001348,8.67142749,1992.0,1990.4,1.25699678]
["bitfinex","ETHUSD",1772032001663,1.25508308,1991.9,1990.4,1.25699678]
["bitfinex","ETHUSD",1772032002036,7.40067383,1991.9,1990.4,1.25699678]
["bitfinex","ETHUSD",1772032002550,0.18685624,1991.8,1990.4,1.25699678]
["bitfinex","ETHUSD",1772032002736,2.121,1991.7,1990.4,1.25699678]
["bitfinex","ETHUSD",1772032003160,1.25508308,1991.9,1990.6,6.39138499]
["bitfinex","ETHUSD",1772032003362,3.37508308,1991.9,1990.6,6.39138499]
["bitfinex","ETHUSD",1772032003564,3.37508308,1991.9,1990.4,1.25699678]
["bitfinex","ETHUSD",1772032003732,3.37508308,1991.9,1990.4,6.39238499]
["bitfinex","ETHUSD",1772032003932,3.37508308,1991.9,1989.6,6.39138499]
["bitfinex","ETHUSD",1772032003933,2.52583674,1991.2,1989.6,6.39138499]
["bitfinex","ETHUSD",1772032004162,8.26759075,1991.1,1989.7,1.25647082]
["bitfinex","ETHUSD",1772032004365,8.26759075,1991.1,1989.6,7.64788522]
["bitfinex","ETHUSD",1772032004562,8.26759075,1991.1,1989.7,6.39138499]
["bitfinex","ETHUSD",1772032004563,2.122,1991.1,1989.7,6.39138499]
["bitfinex","ETHUSD",1772032005154,8.26759075,1991.1,1989.6,2.043]
["bitfinex","ETHUSD",1772032005349,8.67142749,1990.9,1989.5,1.41364565]
["bitfinex","ETHUSD",1772032005551,6.14559075,1990.8,1989.5,0.1570515]
["bitfinex","ETHUSD",1772032005747,1.25583965,1990.7,1989.5,0.1570515]
["bitfinex","ETHUSD",1772032006085,2.52583674,1990.6,1989.5,0.1570515]
["bitfinex","ETHUSD",1772032006376,6.14559075,1990.4,1989.5,0.1570515]
["bitfinex","ETHUSD",1772032006663,2.30885624,1990.5,1988.8,11.4195348]
["bitfinex","ETHUSD",1772032006664,2.52583674,1990.3,1988.8,6.39138499]
["bitfinex","ETHUSD",1772032006867,7.4014304,1990.7,1989.0,6.39138499]
["bitfinex","ETHUSD",1772032007068,8.67142749,1990.5,1989.0,5.57365235]
["bitfinex","ETHUSD",1772032007382,8.67142749,1990.2,1988.6,8.43438499]
["bitfinex","ETHUSD",1772032007541,2.58963688,1990.1,1988.6,9.69153964]
["bitfinex","ETHUSD",1772032007866,1.25634453,1989.9,1988.6,9.69153964]
["bitfinex","ETHUSD",1772032008063,1.25634453,1989.9,1988.7,6.39138499]
["bitfinex","ETHUSD",1772032008441,1.25628824,1990.0,1989.0,6.39138499]
["bitfinex","ETHUSD",1772032008736,1.25628824,1990.0,1989.0,5.24655947]
["bitfinex","ETHUSD",1772032009343,1.25628824,1990.0,1988.8,2.52583674]
["bitfinex","ETHUSD",1772032009545,1.25609204,1990.3,1989.2,10.615333]
["bitfinex","ETHUSD",1772032009745,1.25583965,1990.7,1989.3,1.25672347]
["bitfinex","ETHUSD",1772032009966,1.25583965,1990.7,1989.5,6.39138499]
["bitfinex","ETHUSD",1772032010171,1.25283965,1990.7,1989.5,6.39138499]
["bitfinex","ETHUSD",1772032010343,1.25283965,1990.7,1989.3,3.29872347]
["bitfinex","ETHUSD",1772032010743,1.25283965,1990.7,1989.4,11.92040399]
["bitfinex","ETHUSD",1772032010950,1.25283965,1990.7,1989.5,20.701975]
["bitfinex","ETHUSD",1772032011157,1.25283965,1990.7,1989.5,6.39138499]
["bitfinex","ETHUSD",1772032011641,1.25581534,1990.8,1989.7,6.39138499]
["bitfinex","ETHUSD",1772032011846,5.02310628,1991.0,1989.9,7.64772952]
["bitfinex","ETHUSD",1772032012051,5.02190407,1991.3,1990.1,6.39138499]
["bitfinex","ETHUSD",1772032013072,1.25539821,1991.4,1990.4,21.66153799]
["bitfinex","ETHUSD",1772032013258,1.25409408,1992.3,1990.7,8.59278899]
["bitfinex","ETHUSD",1772032013568,1.25409408,1992.3,1991.0,13.69957999]
["bitfinex","ETHUSD",1772032013870,0.002,1992.6,1991.2,7.64690929]
["bitfinex","ETHUSD",1772032014055,0.002,1992.6,1991.2,6.39138499]
["bitfinex","ETHUSD",1772032014464,2.52583674,1992.5,1991.1,3.30157588]
["bitfinex","ETHUSD",1772032014645,6.14759075,1992.6,1990.4,2.044]
["bitfinex","ETHUSD",1772032014646,6.14559075,1992.1,1990.4,2.044]
["bitfinex","ETHUSD",1772032014980,2.121,1992.0,1990.6,7.737911]
["bitfinex","ETHUSD",1772032015184,2.121,1992.0,1990.5,6.39138499]
["bitfinex","ETHUSD",1772032015353,2.122,1992.5,1990.9,6.39138499]
["bitfinex","ETHUSD",1772032015558,10.6383459,1992.5,1991.0,2.044]
["bitfinex","ETHUSD",1772032015762,1.25476811,1992.4,1991.1,1.25558736]
["bitfinex","ETHUSD",1772032016089,1.25476811,1992.4,1991.0,3.29959992]
["bitfinex","ETHUSD",1772032016245,2.208,1992.3,1991.0,3.29959992]
["bitfinex","ETHUSD",1772032016453,1.25396811,1992.4,1991.0,3.29959992]
["bitfinex","ETHUSD",1772032017142,1.25396811,1992.4,1991.0,3.29965026]
["bitfinex","ETHUSD",1772032017358,7.24447727,1992.4,1991.0,3.29964422]
["bitfinex","ETHUSD",1772032017770,7.24447727,1992.4,1991.0,2.044]
["bitfinex","ETHUSD",1772032018153,8.5163459,1992.2,1991.0,2.044]
["bitfinex","ETHUSD",1772032018366,5.99050916,1992.1,1990.9,1.25571207]
["bitfinex","ETHUSD",1772032018571,5.99050916,1992.1,1990.8,1.25574591]
["bitfinex","ETHUSD",1772032018784,5.99050916,1992.1,1990.6,5.02348707]
["bitfinex","ETHUSD",1772032019115,5.99050916,1992.1,1990.5,9.17249242]
["bitfinex","ETHUSD",1772032019116,2.52583674,1991.9,1990.5,9.17249242]
["bitfinex","ETHUSD",1772032019408,2.1162,1991.8,1990.5,7.91656427]
["bitfinex","ETHUSD",1772032019778,6.07242916,1991.7,1990.2,2.27036285]
["bitfinex","ETHUSD",1772032019980,1.25527214,1991.6,1990.3,5.87756427]
["bitfinex","ETHUSD",1772032020407,3.37139484,1991.8,1990.6,5.87756427]
["bitfinex","ETHUSD",1772032020710,3.37139484,1991.8,1990.2,6.0523156]
["bitfinex","ETHUSD",1772032020711,3.37139484,1991.8,1990.2,11.44104313]
["bitfinex","ETHUSD",1772032020898,3.37139484,1991.8,1990.3,5.87756427]
["bitfinex","ETHUSD",1772032021079,1.25502008,1992.0,1990.7,29.50100827]
["bitfinex","ETHUSD",1772032021279,1.25502008,1992.0,1990.8,2.037]
["bitfinex","ETHUSD",1772032022001,5.99050916,1991.8,1990.3,3.29309204]
["bitfinex","ETHUSD",1772032022413,8.5163459,1991.6,1990.3,3.29229204]
["bitfinex","ETHUSD",1772032022613,2.113,1991.5,1990.3,3.29229204]
["bitfinex","ETHUSD",1772032023135,2.113,1991.5,1990.3,2.037]
["bitfinex","ETHUSD",1772032023341,2.113,1991.5,1990.1,5.02479921]
["bitfinex","ETHUSD",1772032023342,8.5163459,1991.3,1989.8,2.034]
["bitfinex","ETHUSD",1772032023625,5.99050916,1991.3,1989.9,5.87756427]
["bitfinex","ETHUSD",1772032024032,1.2555243,1991.2,1990.0,7.13384567]
["bitfinex","ETHUSD",1772032024727,1.25533517,1991.5,1990.3,5.87756427]
["bitfinex","ETHUSD",1772032024898,1.25533517,1991.5,1990.4,2.035]
["bitfinex","ETHUSD",1772032025509,2.111,1991.9,1990.6,5.87756427]
["bitfinex","ETHUSD",1772032025707,2.111,1991.9,1990.6,5.87676427]
["bitfinex","ETHUSD",1772032025911,2.111,1991.9,1990.7,7.13340392]
["bitfinex","ETHUSD",1772032025912,1.25514609,1991.8,1990.7,7.13340392]
["bitfinex","ETHUSD",1772032026356,7.24565525,1991.8,1990.4,3.2909841]
["bitfinex","ETHUSD",1772032026622,5.99050916,1991.5,1990.2,3.47728988]
["bitfinex","ETHUSD",1772032026830,8.5163459,1991.3,1989.8,3.29040341]
["bitfinex","ETHUSD",1772032027035,2.111,1991.2,1989.8,3.29040341]
["bitfinex","ETHUSD",1772032028300,1.25558736,1991.1,1989.8,3.29040341]
["bitfinex","ETHUSD",1772032028696,7.24609652,1991.1,1989.8,2.034]
["bitfinex","ETHUSD",1772032028902,2.52583674,1990.7,1989.6,1.2565115]
["bitfinex","ETHUSD",1772032029130,2.113,1990.7,1989.6,1.2565115]
["bitfinex","ETHUSD",1772032029522,2.113,1990.7,1989.6,7.13407577]
["bitfinex","ETHUSD",1772032029717,1.25558736,1991.1,1989.8,5.87756427]
["bitfinex","ETHUSD",1772032029936,1.25558736,1991.1,1989.9,2.035]
["bitfinex","ETHUSD",1772032030347,1.25558736,1991.1,1990.0,7.13384567]
["bitfinex","ETHUSD",1772032030702,1.25558736,1991.1,1990.0,7.13304567]
["bitfinex","ETHUSD",1772032031502,11.01485861,1991.4,1990.0,7.13304567]
["bitfinex","ETHUSD",1772032031503,0.002,1991.4,1990.2,5.87756427]
["bitfinex","ETHUSD",1772032031707,0.002,1991.4,1990.5,5.87756427]
["bitfinex","ETHUSD",1772032031929,1.25740687,1991.4,1990.6,2.035]
["bitfinex","ETHUSD",1772032032239,1.25740687,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1772032032240,0.002,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1772032032405,2.11,1992.4,1990.8,5.87756427]
["bitfinex","ETHUSD",1772032033054,2.11,1992.4,1990.7,3.78167639]
["bitfinex","ETHUSD",1772032033055,1.25470514,1992.5,1991.3,2.52583674]
["bitfinex","ETHUSD",1772032033263,1.25470514,1992.5,1991.4,2.035]
["bitfinex","ETHUSD",1772032033413,0.002,1992.6,1991.5,5.87756427]
["bitfinex","ETHUSD",1772032033611,1.25665779,1992.6,1991.6,5.87756427]
["bitfinex","ETHUSD",1772032033840,0.002,1992.6,1991.7,24.98619327]
["bitfinex","ETHUSD",1772032034020,0.002,1992.6,1991.6,2.52583674]
["bitfinex","ETHUSD",1772032034021,0.002,1992.6,1991.8,5.87756427]
["bitfinex","ETHUSD",1772032034224,0.002,1992.6,1992.0,7.13258435]
["bitfinex","ETHUSD",1772032034523,0.002,1992.6,1991.9,3.28807719]
["bitfinex","ETHUSD",1772032034710,0.002,1992.6,1991.9,2.033]
["bitfinex","ETHUSD",1772032034912,0.002,1992.6,1991.9,3.28807763]
["bitfinex","ETHUSD",1772032035413,0.002,1993.0,1992.5,5.87756427]
["bitfinex","ETHUSD",1772032035609,0.002,1993.0,1992.6,2.032]
["bitfinex","ETHUSD",1772032035811,7.24427044,1994.0,1992.6,2.032]
["bitfinex","ETHUSD",1772032036340,2.18592,1993.9,1992.5,7.90956427]
["bitfinex","ETHUSD",1772032036529,7.2443962,1993.8,1992.5,2.032]
["bitfinex","ETHUSD",1772032036843,7.2443962,1993.8,1992.5,3.286701]
["bitfinex","ETHUSD",1772032037042,7.2443962,1993.8,1992.5,2.032]
["bitfinex","ETHUSD",1772032037244,3.764,1993.7,1992.5,2.032]
["bitfinex","ETHUSD",1772032037415,9.75450916,1993.7,1992.5,2.032]
["bitfinex","ETHUSD",1772032037746,1.25388704,1993.8,1992.2,1.25483193]
["bitfinex","ETHUSD",1772032037747,8.5163459,1993.6,1992.2,1.25483193]
["bitfinex","ETHUSD",1772032037919,5.99050916,1993.6,1992.2,3.28383193]
["bitfinex","ETHUSD",1772032038242,5.99050916,1993.6,1992.3,3.342384]
["bitfinex","ETHUSD",1772032038545,1.25407574,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1772032038851,7.2445849,1993.5,1992.2,2.029]
["bitfinex","ETHUSD",1772032039008,8.5163459,1993.3,1991.8,3.28214609]
["bitfinex","ETHUSD",1772032039212,5.99050916,1993.1,1991.6,1.25523951]
["bitfinex","ETHUSD",1772032039444,5.99050916,1992.9,1991.5,10.080216]
["bitfinex","ETHUSD",1772032039828,2.101,1993.2,1991.5,15.45095327]
["bitfinex","ETHUSD",1772032040030,2.101,1993.2,1991.7,8.40340101]
["bitfinex","ETHUSD",1772032040228,2.101,1993.2,1991.8,5.87756427]
["bitfinex","ETHUSD",1772032040538,1.25432742,1993.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1772032040710,1.25432742,1993.1,1992.0,2.028]
["bitfinex","ETHUSD",1772032041339,0.09020693,2239.9,1992.1,5.87756427]
["bitfinex","ETHUSD",1772032041340,1.25401284,1993.6,1992.1,5.87756427]
["bitfinex","ETHUSD",1772032041918,1.25401284,1993.6,1992.2,5.87756427]
["bitfinex","ETHUSD",1772032043048,1.25401284,1993.6,1992.3,9.6582321]
["bitfinex","ETHUSD",1772032043215,1.25401284,1993.6,1992.4,5.87756427]
["bitfinex","ETHUSD",1772032043839,3.35499628,1993.7,1992.3,3.78066783]
["bitfinex","ETHUSD",1772032044149,3.35499628,1993.7,1992.4,2.243671]
["bitfinex","ETHUSD",1772032044534,3.35499628,1993.7,1992.3,7.13239536]
["bitfinex","ETHUSD",1772032044722,3.35499628,1993.7,1992.3,9.16039536]
["bitfinex","ETHUSD",1772032045219,9.34550544,1993.7,1992.3,9.16039536]
["bitfinex","ETHUSD",1772032045438,6.52327465,1994.1,1993.0,2.52583674]
["bitfinex","ETHUSD",1772032045439,5.99050916,1994.1,1993.0,2.52583674]
["bitfinex","ETHUSD",1772032045683,5.01528292,1994.0,1992.8,4.544577]
["bitfinex","ETHUSD",1772032045865,5.01528292,1994.0,1992.8,8.05760288]
["bitfinex","ETHUSD",1772032046850,5.01528292,1994.0,1992.8,2.027]
["bitfinex","ETHUSD",1772032047065,5.01528292,1994.0,1992.8,3.2814921]
["bitfinex","ETHUSD",1772032047384,0.002,1993.5,1992.8,3.2814921]
["bitfinex","ETHUSD",1772032048343,0.002,1993.5,1992.8,3.2806921]
["bitfinex","ETHUSD",1772032048549,4.97128292,1994.0,1992.8,3.2806921]
["bitfinex","ETHUSD",1772032048949,11.39886215,1994.0,1992.8,2.0262]
["bitfinex","ETHUSD",1772032049156,1.25388704,1993.8,1992.8,2.0262]
["bitfinex","ETHUSD",1772032049368,1.25388704,1993.8,1992.8,3.280707]
["bitfinex","ETHUSD",1772032049958,6.09060264,1993.6,1992.2,1.25585455]
["bitfinex","ETHUSD",1772032050166,6.09060264,1993.5,1992.2,1.25587916]
["bitfinex","ETHUSD",1772032050964,3.95810229,1993.8,1992.2,7.59215566]
["bitfinex","ETHUSD",1772032051263,6.09060264,1993.7,1992.5,1.25470514]
["bitfinex","ETHUSD",1772032051443,6.08980264,1993.7,1992.5,1.25470514]
["bitfinex","ETHUSD",1772032051766,6.08980264,1993.7,1992.4,3.27775408]
["bitfinex","ETHUSD",1772032051964,6.08980264,1993.7,1992.4,2.023]
["bitfinex","ETHUSD",1772032052168,6.09060264,1993.5,1992.2,0.001]
["bitfinex","ETHUSD",1772032052473,6.09060264,1993.1,1991.9,0.001]
["bitfinex","ETHUSD",1772032052645,4.04002229,1993.8,1990.3,6.3362765]
["bitfinex","ETHUSD",1772032052646,8.61643938,1992.0,1990.3,6.3362765]
["bitfinex","ETHUSD",1772032052852,2.096,1991.9,1990.7,8.86211324]
["bitfinex","ETHUSD",1772032053050,1.25495708,1992.1,1991.0,7.54818619]
["bitfinex","ETHUSD",1772032053248,7.11975696,1992.2,1991.0,7.54818619]
["bitfinex","ETHUSD",1772032053249,2.1,1992.2,1991.1,1.25558736]
["bitfinex","ETHUSD",1772032053449,6.09060264,1992.8,1991.1,7.59186386]
["bitfinex","ETHUSD",1772032053663,3.35557921,1992.7,1991.4,6.3362765]
["bitfinex","ETHUSD",1772032053856,3.35557921,1992.7,1991.5,2.027]
["bitfinex","ETHUSD",1772032054461,3.35477921,1992.7,1991.5,2.027]
["bitfinex","ETHUSD",1772032054857,3.35477921,1992.7,1991.5,8.3632765]
["bitfinex","ETHUSD",1772032055470,1.25461757,1992.7,1991.7,8.5379045]
["bitfinex","ETHUSD",1772032055673,1.25439036,1993.0,1991.8,6.3362765]
["bitfinex","ETHUSD",1772032056485,3.35537383,1993.1,1991.9,6.3362765]
["bitfinex","ETHUSD",1772032057475,3.35457383,1993.1,1991.9,7.59131094]
["bitfinex","ETHUSD",1772032057779,3.35457383,1993.1,1991.9,3.28107098]
["bitfinex","ETHUSD",1772032058079,1.25437383,1993.1,1991.9,3.28107098]
["bitfinex","ETHUSD",1772032058289,11.10791235,1993.3,1991.9,3.28107098]
["bitfinex","ETHUSD",1772032058290,2.102,1993.3,1992.1,16.629717]
["bitfinex","ETHUSD",1772032058469,1.25401284,1993.6,1992.4,6.3362765]
["bitfinex","ETHUSD",1772032058789,1.25401284,1993.6,1992.5,2.028]
["bitfinex","ETHUSD",1772032058959,1.25401284,1993.6,1992.5,8.3642765]
["bitfinex","ETHUSD",1772032059572,1.25401284,1993.6,1992.6,1.25464217]
["bitfinex","ETHUSD",1772032059957,1.25338413,1994.6,1993.2,8.86211324]
["bitfinex","ETHUSD",1772032060150,1.25338413,1994.6,1993.2,10.89511324]
["bitfinex","ETHUSD",1772032060350,1.25258413,1994.6,1993.4,6.3362765]
["bitfinex","ETHUSD",1772032060774,0.002,1993.5,1993.4,6.3362765]
["bitfinex","ETHUSD",1772032060976,1.25258413,1994.6,1993.4,6.3362765]
["bitfinex","ETHUSD",1772032061153,5.0125414,1995.0,1993.7,6.3362765]
["bitfinex","ETHUSD",1772032061360,5.0125414,1995.0,1993.8,2.034]
["bitfinex","ETHUSD",1772032061558,5.0125414,1995.0,1993.8,3.28786229]
["bitfinex","ETHUSD",1772032061781,5.0125414,1995.0,1993.8,3.2878855]
["bitfinex","ETHUSD",1772032062083,5.0125414,1995.0,1993.8,3.28788159]
["bitfinex","ETHUSD",1772032062084,6.09060264,1994.9,1993.8,3.28788159]
["bitfinex","ETHUSD",1772032062285,6.09060264,1994.9,1993.8,3.28788689]
["bitfinex","ETHUSD",1772032062462,6.09060264,1994.9,1993.8,1.25388689]
["bitfinex","ETHUSD",1772032062665,5.0125414,1995.0,1993.8,1.25388689]
["bitfinex","ETHUSD",1772032062856,7.1185414,1995.0,1993.8,1.25388689]
["bitfinex","ETHUSD",1772032063253,5.0125414,1995.0,1993.8,1.25388689]
["bitfinex","ETHUSD",1772032063455,5.0125414,1995.0,1993.8,7.59016339]
["bitfinex","ETHUSD",1772032063456,1.25313283,1995.0,1993.8,7.59016339]
["bitfinex","ETHUSD",1772032063684,1.25300721,1995.2,1993.9,24.8519865]
["bitfinex","ETHUSD",1772032063874,1.25300721,1995.2,1994.1,6.3362765]
["bitfinex","ETHUSD",1772032064590,1.25300721,1995.2,1994.0,2.029]
["bitfinex","ETHUSD",1772032065167,1.25300721,1995.2,1994.0,8.3652765]
["bitfinex","ETHUSD",1772032065792,3.35998243,1995.3,1994.1,7.58997491]
["bitfinex","ETHUSD",1772032065990,3.35998243,1995.3,1994.2,6.3362765]
["bitfinex","ETHUSD",1772032066281,3.35998243,1995.3,1994.3,6.3362765]
["bitfinex","ETHUSD",1772032066672,0.002,1995.4,1994.5,6.3362765]
["bitfinex","ETHUSD",1772032066871,0.002,1995.4,1994.6,2.025]
["bitfinex","ETHUSD",1772032067259,0.002,1995.4,1994.6,8.3612765]
["bitfinex","ETHUSD",1772032067260,1.25488674,1995.4,1994.6,8.3612765]
["bitfinex","ETHUSD",1772032067688,0.002,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1772032067857,0.002,1995.4,1994.6,3.27833534]
["bitfinex","ETHUSD",1772032068988,6.09060264,1995.2,1993.8,6.3362765]
["bitfinex","ETHUSD",1772032069193,2.094,1995.1,1993.9,5.01504928]
["bitfinex","ETHUSD",1772032069495,6.09060264,1995.2,1993.9,5.01504928]
["bitfinex","ETHUSD",1772032069692,6.09060264,1994.8,1993.4,5.01641855]
["bitfinex","ETHUSD",1772032069907,6.09060264,1994.8,1993.3,5.01672204]
["bitfinex","ETHUSD",1772032070058,2.095,1994.7,1993.3,5.01672204]
["bitfinex","ETHUSD",1772032070884,2.095,1994.7,1993.4,6.3362765]
["bitfinex","ETHUSD",1772032071880,7.34398677,1994.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1772032072191,7.34398677,1994.6,1993.0,2.022]
["bitfinex","ETHUSD",1772032072496,12.560961,1994.2,1992.7,1.25454607]
["bitfinex","ETHUSD",1772032072697,6.09060264,1994.1,1992.7,1.25454607]
["bitfinex","ETHUSD",1772032073004,2.09,1994.2,1992.8,15.7462445]
["bitfinex","ETHUSD",1772032073164,2.09,1994.2,1992.9,2.938141]
["bitfinex","ETHUSD",1772032073483,7.34598677,1994.6,1993.2,6.3362765]
["bitfinex","ETHUSD",1772032073696,1.25538413,1994.6,1993.2,6.3362765]
["bitfinex","ETHUSD",1772032073896,0.002,1994.6,1993.4,6.3362765]
["bitfinex","ETHUSD",1772032074394,0.002,1994.6,1993.6,6.3362765]
["bitfinex","ETHUSD",1772032074603,0.002,1994.6,1993.9,32.6469975]
["bitfinex","ETHUSD",1772032074765,0.002,1994.7,1993.3,7.59047807]
["bitfinex","ETHUSD",1772032074970,0.002,1994.7,1993.4,2.019]
["bitfinex","ETHUSD",1772032075889,0.002,1994.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1772032076082,0.002,1994.7,1993.6,13.520175]
["bitfinex","ETHUSD",1772032076284,0.002,1994.7,1993.7,27.61486865]
["bitfinex","ETHUSD",1772032076470,0.002,1994.7,1993.7,5.85463065]
["bitfinex","ETHUSD",1772032077470,0.002,1994.7,1993.8,2.9449]
["bitfinex","ETHUSD",1772032077793,0.002,1994.7,1993.9,2.021]
["bitfinex","ETHUSD",1772032079295,0.002,1994.7,1993.9,3.27481891]
["bitfinex","ETHUSD",1772032079465,0.002,1994.7,1993.9,2.021]
["bitfinex","ETHUSD",1772032080069,0.002,1994.7,1993.5,3.27003115]
["bitfinex","ETHUSD",1772032080382,0.002,1994.7,1993.5,2.016]
["bitfinex","ETHUSD",1772032080696,6.43458981,1994.7,1993.5,2.016]
["bitfinex","ETHUSD",1772032080900,6.43258981,1994.5,1993.0,2.014]
["bitfinex","ETHUSD",1772032082194,6.43258981,1994.2,1992.6,13.39214217]
["bitfinex","ETHUSD",1772032082383,6.43258981,1994.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1772032082790,6.43258981,1994.2,1992.7,5.85463065]
["bitfinex","ETHUSD",1772032083005,6.43258981,1994.2,1992.9,5.85463065]
["bitfinex","ETHUSD",1772032083204,1.25350982,1994.4,1993.0,9.695396]
["bitfinex","ETHUSD",1772032083421,1.25350982,1994.4,1993.2,2.854496]
["bitfinex","ETHUSD",1772032083620,1.25350982,1994.4,1993.1,5.85463065]
["bitfinex","ETHUSD",1772032084190,7.68603678,1994.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1772032084519,9.76794132,1994.7,1993.3,5.85463065]
["bitfinex","ETHUSD",1772032084720,1.25534161,1994.7,1993.4,29.77208865]
["bitfinex","ETHUSD",1772032084896,1.25534161,1994.7,1993.5,6.939685]
["bitfinex","ETHUSD",1772032085099,3.52346189,1994.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1772032085419,6.43258981,1994.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1772032085715,6.43258981,1994.2,1992.8,1.25451625]
["bitfinex","ETHUSD",1772032085920,6.43258981,1994.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1772032086218,6.43258981,1993.8,1992.5,3.26970014]
["bitfinex","ETHUSD",1772032087094,6.43258981,1993.8,1992.8,0.001]
["bitfinex","ETHUSD",1772032087418,6.43258981,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1772032088200,1.25394994,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1772032090321,7.68653975,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1772032091724,6.43258981,1993.3,1991.9,1.25607008]
["bitfinex","ETHUSD",1772032091924,6.43258981,1993.1,1992.0,1.25602001]
["bitfinex","ETHUSD",1772032092089,6.43258981,1993.5,1992.1,20.57656965]
["bitfinex","ETHUSD",1772032092419,7.68671765,1993.5,1992.3,1.25483109]
["bitfinex","ETHUSD",1772032092588,1.25388704,1993.8,1992.5,5.85463065]
["bitfinex","ETHUSD",1772032093385,1.25388704,1993.8,1992.6,17.625375]
["bitfinex","ETHUSD",1772032093591,1.25388704,1993.8,1992.7,7.85963065]
["bitfinex","ETHUSD",1772032093790,1.25388704,1993.8,1992.7,2.005]
["bitfinex","ETHUSD",1772032094214,1.25386979,1993.9,1992.7,2.005]
["bitfinex","ETHUSD",1772032094422,1.25386979,1993.9,1992.8,1.25451625]
["bitfinex","ETHUSD",1772032094993,3.3257444,1994.1,1992.8,7.1091469]
["bitfinex","ETHUSD",1772032095496,6.43258981,1994.4,1992.8,7.1091469]
["bitfinex","ETHUSD",1772032095709,7.68614692,1994.4,1993.1,5.85463065]
["bitfinex","ETHUSD",1772032096511,7.68614692,1994.4,1992.8,1.2544533]
["bitfinex","ETHUSD",1772032096719,7.68614692,1994.4,1992.8,7.10908395]
["bitfinex","ETHUSD",1772032097024,7.68614692,1994.4,1993.0,5.85463065]
["bitfinex","ETHUSD",1772032097622,7.68614692,1994.4,1993.1,5.85463065]
["bitfinex","ETHUSD",1772032097923,7.68614692,1994.4,1993.2,25.905799]
["bitfinex","ETHUSD",1772032097924,1.25355711,1994.4,1993.2,25.905799]
["bitfinex","ETHUSD",1772032098121,1.25355711,1994.4,1993.4,5.85463065]
["bitfinex","ETHUSD",1772032098299,5.01360552,1994.6,1993.4,5.85463065]
["bitfinex","ETHUSD",1772032098493,7.68797394,1994.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1772032098701,7.68797394,1994.7,1993.4,1.25408901]
["bitfinex","ETHUSD",1772032099716,7.68797394,1994.7,1993.3,3.25215286]
["bitfinex","ETHUSD",1772032099893,7.68797394,1994.7,1993.3,1.998]
["bitfinex","ETHUSD",1772032100096,6.43258981,1994.5,1993.3,1.998]
["bitfinex","ETHUSD",1772032100397,6.43258981,1994.3,1993.2,1.25423605]
["bitfinex","ETHUSD",1772032100598,1.25363554,1994.2,1992.9,5.85463065]
["bitfinex","ETHUSD",1772032100918,1.25363554,1994.2,1993.0,5.85463065]
["bitfinex","ETHUSD",1772032101819,1.25360389,1994.3,1993.1,5.85463065]
["bitfinex","ETHUSD",1772032102033,0.002,1994.7,1993.5,5.85463065]
["bitfinex","ETHUSD",1772032102334,1.25535513,1994.7,1993.7,5.85463065]
["bitfinex","ETHUSD",1772032102629,0.002,1994.7,1993.9,5.85463065]
["bitfinex","ETHUSD",1772032102828,0.002,1994.9,1994.2,24.05392465]
["bitfinex","ETHUSD",1772032103037,0.002,1994.9,1994.4,8.101904]
["bitfinex","ETHUSD",1772032103329,0.002,1994.9,1994.3,7.84763065]
["bitfinex","ETHUSD",1772032103534,0.002,1995.3,1994.4,5.85463065]
["bitfinex","ETHUSD",1772032103732,0.002,1995.3,1994.7,5.85463065]
["bitfinex","ETHUSD",1772032104099,0.002,1995.3,1994.8,5.85463065]
["bitfinex","ETHUSD",1772032104406,0.002,1995.3,1994.9,7.84963065]
["bitfinex","ETHUSD",1772032104744,0.002,1995.3,1994.9,1.995]
["bitfinex","ETHUSD",1772032104924,0.002,1995.3,1994.9,3.24819492]
["bitfinex","ETHUSD",1772032105819,0.002,1995.4,1994.9,9.54160029]
["bitfinex","ETHUSD",1772032106044,0.002,1995.6,1995.0,6.29340537]
["bitfinex","ETHUSD",1772032106560,0.002,1996.2,1994.9,3.24819492]
["bitfinex","ETHUSD",1772032106561,0.002,1996.2,1995.5,6.29340537]
["bitfinex","ETHUSD",1772032106761,0.002,1996.2,1995.5,1.996]
["bitfinex","ETHUSD",1772032107624,0.002,1996.2,1995.2,1.2529777]
["bitfinex","ETHUSD",1772032108730,0.002,1996.2,1995.2,7.54638307]
["bitfinex","ETHUSD",1772032108933,0.002,1996.2,1995.3,11.184661]
["bitfinex","ETHUSD",1772032109127,0.002,1996.2,1995.2,1.2529777]
["bitfinex","ETHUSD",1772032109771,6.47651407,1996.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1772032110046,6.47651407,1996.2,1995.0,1.996]
["bitfinex","ETHUSD",1772032110829,1.25244226,1996.1,1995.0,3.24912239]
["bitfinex","ETHUSD",1772032112124,7.72695633,1996.1,1995.0,3.24912911]
["bitfinex","ETHUSD",1772032112347,6.47451407,1996.0,1994.8,1.25319862]
["bitfinex","ETHUSD",1772032113121,1.25256776,1995.9,1994.7,11.17852564]
["bitfinex","ETHUSD",1772032113421,11.48478512,1996.0,1994.9,9.84211]
["bitfinex","ETHUSD",1772032113422,7.7270265,1996.0,1994.9,9.84211]
["bitfinex","ETHUSD",1772032113625,7.7270265,1996.0,1994.7,5.01313662]
["bitfinex","ETHUSD",1772032114551,0.002,1996.2,1994.9,6.16538902]
["bitfinex","ETHUSD",1772032114751,0.002,1996.2,1995.0,2.233]
["bitfinex","ETHUSD",1772032114752,1.25438502,1996.2,1995.0,2.233]
["bitfinex","ETHUSD",1772032114931,1.25438502,1996.2,1995.1,1.996]
["bitfinex","ETHUSD",1772032115325,0.002,1996.2,1995.2,1.25300721]
["bitfinex","ETHUSD",1772032115750,6.47651407,1996.2,1995.2,1.25300721]
["bitfinex","ETHUSD",1772032116931,0.002,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1772032117132,2.057,1995.9,1994.6,6.16538902]
["bitfinex","ETHUSD",1772032117666,0.002,1995.9,1994.8,33.25978702]
["bitfinex","ETHUSD",1772032117982,0.002,1995.9,1994.8,6.16538902]
["bitfinex","ETHUSD",1772032118147,6.47651407,1995.9,1994.8,2.15943]
["bitfinex","ETHUSD",1772032118336,6.47651407,1995.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1772032119359,6.47451407,1995.8,1994.8,1.997]
["bitfinex","ETHUSD",1772032119750,7.72720736,1995.7,1994.8,1.997]
["bitfinex","ETHUSD",1772032120142,8.52851407,1995.6,1994.3,4.01343]
["bitfinex","ETHUSD",1772032120338,6.47451407,1995.5,1994.3,2.092696]
["bitfinex","ETHUSD",1772032120545,6.47451407,1995.5,1994.4,3.75063]
["bitfinex","ETHUSD",1772032120737,6.47451407,1995.5,1994.3,6.16538902]
["bitfinex","ETHUSD",1772032121660,7.72739569,1995.4,1994.4,3.2505024]
["bitfinex","ETHUSD",1772032121962,7.72739569,1995.4,1994.4,3.25049631]
["bitfinex","ETHUSD",1772032122168,1.25288162,1995.4,1994.4,9.41588533]
["bitfinex","ETHUSD",1772032123970,6.47451407,1995.6,1994.5,26.97523]
["bitfinex","ETHUSD",1772032124196,3.30670763,1995.7,1994.6,6.16538902]
["bitfinex","ETHUSD",1772032125467,1.25270763,1995.7,1994.6,6.16538902]
["bitfinex","ETHUSD",1772032126044,5.01071706,1995.8,1994.7,1.2533213]
["bitfinex","ETHUSD",1772032126257,5.01071706,1995.8,1994.8,1.999]
["bitfinex","ETHUSD",1772032126672,6.47451407,1995.6,1994.2,7.41897422]
["bitfinex","ETHUSD",1772032127170,6.47451407,1995.6,1994.2,1.2535852]
["bitfinex","ETHUSD",1772032127342,8.991041,1995.3,1994.2,1.2535852]
["bitfinex","ETHUSD",1772032127543,6.47451407,1995.2,1994.2,1.2535852]
["bitfinex","ETHUSD",1772032128075,1.25313283,1995.0,1993.9,5.01529141]
["bitfinex","ETHUSD",1772032128584,7.7276469,1995.0,1993.9,5.01529141]
["bitfinex","ETHUSD",1772032129347,8.991041,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1772032129567,2.055,1994.8,1993.9,1.25382416]
["bitfinex","ETHUSD",1772032129771,8.52951407,1994.8,1993.9,1.25382416]
["bitfinex","ETHUSD",1772032130282,10.2443623,1994.7,1993.8,3.25388396]
["bitfinex","ETHUSD",1772032130487,6.47451407,1994.6,1993.7,3.25490303]
["bitfinex","ETHUSD",1772032130777,2.51652693,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1772032130956,8.991041,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1772032131580,8.991041,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1772032131581,6.47451407,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1772032132048,1.2533213,1994.7,1993.6,2.51652693]
["bitfinex","ETHUSD",1772032132444,1.2533213,1994.7,1993.5,7.41946476]
["bitfinex","ETHUSD",1772032133294,7.72783537,1994.7,1993.5,7.41946476]
["bitfinex","ETHUSD",1772032134988,7.72783537,1994.7,1993.6,2.51652693]
["bitfinex","ETHUSD",1772032135471,1.2533213,1994.7,1993.6,8.8011379]
["bitfinex","ETHUSD",1772032136778,1.2533213,1994.7,1993.7,1.25394994]
["bitfinex","ETHUSD",1772032136967,8.40064784,1994.9,1994.0,2.51652693]
["bitfinex","ETHUSD",1772032136968,1.25320129,1994.9,1994.0,2.51652693]
["bitfinex","ETHUSD",1772032137474,1.253185,1995.0,1994.0,2.51652693]
["bitfinex","ETHUSD",1772032137682,1.25308947,1995.1,1994.2,2.51652693]
["bitfinex","ETHUSD",1772032137849,1.25308947,1995.1,1994.3,2.003]
["bitfinex","ETHUSD",1772032138876,2.059,1995.1,1994.3,2.003]
["bitfinex","ETHUSD",1772032139077,2.059,1995.1,1994.3,3.25655234]
["bitfinex","ETHUSD",1772032139382,7.94312091,1995.1,1994.3,2.003]
["bitfinex","ETHUSD",1772032139563,8.40064784,1995.0,1994.3,2.003]
["bitfinex","ETHUSD",1772032139764,8.40064784,1994.8,1993.9,2.002]
["bitfinex","ETHUSD",1772032140087,5.88412091,1994.8,1993.9,2.002]
["bitfinex","ETHUSD",1772032140293,2.059,1995.1,1994.1,2.51652693]
["bitfinex","ETHUSD",1772032140586,2.059,1995.1,1994.1,8.8011379]
["bitfinex","ETHUSD",1772032140750,2.059,1995.1,1994.3,2.51652693]
["bitfinex","ETHUSD",1772032140951,1.25294441,1995.3,1994.5,1.25344697]
["bitfinex","ETHUSD",1772032141164,1.25294441,1995.3,1994.4,3.25547178]
["bitfinex","ETHUSD",1772032141478,7.13706532,1995.3,1994.4,3.25547178]
["bitfinex","ETHUSD",1772032141691,2.51652693,1995.2,1994.1,2.001]
["bitfinex","ETHUSD",1772032141854,2.51652693,1995.0,1994.1,3.25469841]
["bitfinex","ETHUSD",1772032142052,2.058,1995.0,1994.1,3.25469841]
["bitfinex","ETHUSD",1772032142276,10.45864784,1995.0,1994.1,3.25469448]
["bitfinex","ETHUSD",1772032142491,7.94212091,1995.0,1994.1,3.25469448]
["bitfinex","ETHUSD",1772032143576,1.25319564,1994.9,1994.1,3.25469448]
["bitfinex","ETHUSD",1772032143897,5.88412091,1994.7,1993.7,3.25391475]
["bitfinex","ETHUSD",1772032144085,1.25319564,1994.9,1993.5,1.25403018]
["bitfinex","ETHUSD",1772032144086,5.88412091,1994.4,1993.5,1.25403018]
["bitfinex","ETHUSD",1772032144463,5.88412091,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1772032144669,5.88412091,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1772032144870,5.88412091,1993.7,1992.6,0.001]
["bitfinex","ETHUSD",1772032144871,2.51652693,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1772032145089,2.057,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1772032145297,2.057,1993.1,1992.6,1.2556139]
["bitfinex","ETHUSD",1772032145493,5.88412091,1993.6,1992.6,1.2556307]
["bitfinex","ETHUSD",1772032145671,3.31107574,1993.5,1992.6,2.51752693]
["bitfinex","ETHUSD",1772032146200,3.31107574,1993.5,1992.8,2.51652693]
["bitfinex","ETHUSD",1772032146201,2.057,1993.5,1992.8,2.51652693]
["bitfinex","ETHUSD",1772032146500,1.25357268,1994.3,1993.2,2.51652693]
["bitfinex","ETHUSD",1772032146796,8.40064784,1994.2,1993.0,6.28461097]
["bitfinex","ETHUSD",1772032147105,7.94112091,1994.1,1992.9,4.51552693]
["bitfinex","ETHUSD",1772032147599,1.25376128,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772032149211,2.057,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1772032149388,1.25355667,1994.4,1993.5,2.51652693]
["bitfinex","ETHUSD",1772032149773,12.95404147,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1772032149774,2.056,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1772032150094,3.30945291,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1772032150506,5.01311132,1994.8,1993.6,8.8011379]
["bitfinex","ETHUSD",1772032150718,9.19437938,1994.9,1993.8,2.51652693]
["bitfinex","ETHUSD",1772032150719,7.94112091,1994.9,1993.8,2.51652693]
["bitfinex","ETHUSD",1772032150917,3.31023894,1994.9,1993.9,1.998]
["bitfinex","ETHUSD",1772032151278,2.057,1994.9,1993.9,8.28261097]
["bitfinex","ETHUSD",1772032151497,1.25520113,1994.9,1993.9,8.28261097]
["bitfinex","ETHUSD",1772032151716,1.25520113,1994.9,1994.0,3.77028821]
["bitfinex","ETHUSD",1772032151717,0.002,1994.9,1994.0,3.77028821]
["bitfinex","ETHUSD",1772032152413,0.002,1994.9,1994.1,6.28461097]
["bitfinex","ETHUSD",1772032153295,0.002,1994.9,1994.2,2.51652693]
["bitfinex","ETHUSD",1772032153516,0.002,1994.9,1994.1,6.28461097]
["bitfinex","ETHUSD",1772032153714,0.002,1994.9,1994.2,1.25363554]
["bitfinex","ETHUSD",1772032153914,2.51852693,1994.9,1993.9,1.998]
["bitfinex","ETHUSD",1772032154617,2.51652693,1994.7,1993.7,3.25194994]
["bitfinex","ETHUSD",1772032154785,5.88412091,1994.8,1993.7,3.25194994]
["bitfinex","ETHUSD",1772032154987,5.88412091,1994.6,1993.7,1.998]
["bitfinex","ETHUSD",1772032155182,7.93712091,1994.5,1993.4,5.01638385]
["bitfinex","ETHUSD",1772032155515,10.45364784,1994.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1772032155714,10.45364784,1994.5,1993.3,13.29935143]
["bitfinex","ETHUSD",1772032155715,1.25357268,1994.3,1993.3,3.25215805]
["bitfinex","ETHUSD",1772032155918,2.51652693,1994.1,1993.1,5.01709511]
["bitfinex","ETHUSD",1772032156120,2.053,1994.0,1993.0,5.01742973]
["bitfinex","ETHUSD",1772032156810,8.40064784,1993.8,1992.6,0.001]
["bitfinex","ETHUSD",1772032157120,5.88412091,1993.7,1992.6,1.25559772]
["bitfinex","ETHUSD",1772032157288,5.88412091,1993.6,1992.6,1.25559772]
["bitfinex","ETHUSD",1772032157488,2.053,1993.5,1992.6,1.25559772]
["bitfinex","ETHUSD",1772032157819,1.25413865,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1772032158027,1.25413865,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1772032158228,5.88412091,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1772032158529,5.88412091,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1772032158900,1.25413865,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1772032159209,8.40064784,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1772032159412,2.053,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1772032160017,1.2544533,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1772032162317,3.30742099,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1772032163406,2.053,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1772032163606,2.06,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1772032164255,2.06,1993.7,1992.6,1.25464217]
["bitfinex","ETHUSD",1772032164535,4.57652693,1993.7,1992.6,1.25464217]
["bitfinex","ETHUSD",1772032164928,2.51652693,1993.3,1992.5,0.001]
["bitfinex","ETHUSD",1772032165234,2.51652693,1993.3,1992.5,1.25570045]
["bitfinex","ETHUSD",1772032165441,2.06,1993.6,1992.5,1.25570045]
["bitfinex","ETHUSD",1772032165654,2.51652693,1993.5,1992.5,1.25570045]
["bitfinex","ETHUSD",1772032165943,2.51652693,1993.3,1992.5,0.001]
["bitfinex","ETHUSD",1772032166107,2.06,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1772032166308,3.77085435,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1772032168135,3.77085435,1993.1,1991.9,1.25508098]
["bitfinex","ETHUSD",1772032168136,2.51652693,1992.7,1991.9,1.25508098]
["bitfinex","ETHUSD",1772032168437,3.31764217,1992.6,1991.8,1.25814609]
["bitfinex","ETHUSD",1772032168745,6.16755257,1992.9,1991.8,0.003]
["bitfinex","ETHUSD",1772032169111,2.063,1993.0,1991.8,5.90208928]
["bitfinex","ETHUSD",1772032169835,2.063,1993.0,1991.9,8.72752771]
["bitfinex","ETHUSD",1772032170035,2.062,1993.0,1991.9,8.72752771]
["bitfinex","ETHUSD",1772032170339,1.2544533,1992.9,1992.1,1.25495708]
["bitfinex","ETHUSD",1772032170555,3.31640775,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1772032170732,1.2543676,1993.1,1992.1,9.98248479]
["bitfinex","ETHUSD",1772032171258,1.2543676,1993.1,1992.1,9.45695786]
["bitfinex","ETHUSD",1772032171430,2.51652693,1993.0,1992.1,1.991]
["bitfinex","ETHUSD",1772032171616,2.51652693,1992.8,1991.9,1.25503489]
["bitfinex","ETHUSD",1772032171938,2.063,1992.9,1991.9,1.25503489]
["bitfinex","ETHUSD",1772032172141,2.063,1992.9,1991.8,5.02347093]
["bitfinex","ETHUSD",1772032172142,8.8163949,1992.8,1991.8,1.25811283]
["bitfinex","ETHUSD",1772032172348,1.25457921,1992.7,1991.8,1.25811283]
["bitfinex","ETHUSD",1772032172724,1.25457921,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1772032172922,2.51652693,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1772032173136,2.062,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1772032174962,3.31674305,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1772032176560,6.29986797,1992.4,1991.8,0.004]
["bitfinex","ETHUSD",1772032176760,2.51652693,1992.0,1991.1,1.25853731]
["bitfinex","ETHUSD",1772032177066,2.51652693,1992.0,1991.1,6.21400078]
["bitfinex","ETHUSD",1772032177067,3.31806495,1992.0,1991.1,6.21400078]
["bitfinex","ETHUSD",1772032177447,2.51652693,1991.8,1991.1,0.003]
["bitfinex","ETHUSD",1772032177844,3.31806495,1992.0,1991.1,0.003]
["bitfinex","ETHUSD",1772032178047,2.062,1991.9,1991.1,0.003]
["bitfinex","ETHUSD",1772032178666,4.57852693,1991.9,1991.1,0.003]
["bitfinex","ETHUSD",1772032178964,1.25498373,1992.1,1991.1,2.51952693]
["bitfinex","ETHUSD",1772032179149,1.25498373,1992.1,1991.1,8.73052771]
["bitfinex","ETHUSD",1772032180236,1.25470514,1992.5,1991.4,8.72752771]
["bitfinex","ETHUSD",1772032180464,1.25470514,1992.5,1991.4,8.19800078]
["bitfinex","ETHUSD",1772032181452,1.25470514,1992.5,1991.5,1.25533517]
["bitfinex","ETHUSD",1772032181774,3.77123207,1992.5,1991.5,1.25533517]
["bitfinex","ETHUSD",1772032181944,2.51652693,1992.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1772032182344,2.064,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1772032184478,13.15068448,1992.5,1991.5,1.25533517]
["bitfinex","ETHUSD",1772032184669,2.063,1992.5,1991.5,7.46633595]
["bitfinex","ETHUSD",1772032185455,3.31665101,1992.6,1991.5,7.46633595]
["bitfinex","ETHUSD",1772032186677,0.002,1992.9,1992.0,3.53311137]
["bitfinex","ETHUSD",1772032186879,0.002,1992.9,1992.1,6.21100078]
["bitfinex","ETHUSD",1772032187375,0.002,1992.9,1992.2,10.576209]
["bitfinex","ETHUSD",1772032187574,5.0160776,1993.6,1992.1,6.21100078]
["bitfinex","ETHUSD",1772032187575,2.062,1993.6,1992.4,6.21100078]
["bitfinex","ETHUSD",1772032187778,2.062,1993.6,1992.6,9.74411215]
["bitfinex","ETHUSD",1772032187952,2.062,1993.6,1992.5,1.989]
["bitfinex","ETHUSD",1772032187953,8.36186797,1993.6,1992.5,1.989]
["bitfinex","ETHUSD",1772032188155,3.53311137,1993.5,1992.5,1.989]
["bitfinex","ETHUSD",1772032188473,8.36186797,1993.6,1992.5,1.989]
["bitfinex","ETHUSD",1772032188648,1.25407574,1993.5,1992.6,1.25464217]
["bitfinex","ETHUSD",1772032189479,1.25407574,1993.5,1992.2,6.21100078]
["bitfinex","ETHUSD",1772032189480,6.29986797,1993.3,1992.2,6.21100078]
["bitfinex","ETHUSD",1772032189776,2.062,1993.2,1992.2,6.21100078]
["bitfinex","ETHUSD",1772032190076,0.002,1992.4,1991.8,6.21100078]
["bitfinex","ETHUSD",1772032190281,0.002,1992.4,1991.9,1.25505033]
["bitfinex","ETHUSD",1772032190978,0.002,1992.4,1991.8,1.25511662]
["bitfinex","ETHUSD",1772032191672,0.002,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1772032191881,0.002,1992.4,1991.8,6.21100078]
["bitfinex","ETHUSD",1772032192469,0.002,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1772032192669,0.002,1992.4,1991.5,5.02108857]
["bitfinex","ETHUSD",1772032192871,0.002,1992.4,1991.6,1.989]
["bitfinex","ETHUSD",1772032194183,0.002,1992.4,1991.6,8.20000078]
["bitfinex","ETHUSD",1772032194754,0.002,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1772032195798,0.002,1992.4,1991.7,7.24745186]
["bitfinex","ETHUSD",1772032197982,0.002,1992.4,1991.4,7.24760089]
["bitfinex","ETHUSD",1772032197983,3.53511137,1992.4,1991.4,7.24760089]
["bitfinex","ETHUSD",1772032198491,9.71908061,1992.4,1991.4,7.24760089]
["bitfinex","ETHUSD",1772032198707,9.71908061,1992.4,1991.4,1.25535814]
["bitfinex","ETHUSD",1772032199099,6.18396924,1992.3,1991.4,1.25535814]
["bitfinex","ETHUSD",1772032199471,0.002,1992.4,1991.4,1.25535814]
["bitfinex","ETHUSD",1772032199472,0.002,1992.4,1991.4,7.24760089]
["bitfinex","ETHUSD",1772032199671,0.002,1992.4,1991.7,5.99224275]
["bitfinex","ETHUSD",1772032199872,0.002,1992.4,1991.8,1.991]
["bitfinex","ETHUSD",1772032200179,0.002,1992.4,1991.8,1.9902]
["bitfinex","ETHUSD",1772032200692,6.18396924,1993.4,1992.2,5.99224275]
["bitfinex","ETHUSD",1772032200898,6.18396924,1993.4,1992.3,1.992]
["bitfinex","ETHUSD",1772032201110,2.05,1993.6,1992.4,9.52535412]
["bitfinex","ETHUSD",1772032201396,6.18396924,1993.4,1992.3,1.992]
["bitfinex","ETHUSD",1772032201703,3.53311137,1993.5,1992.4,7.24701086]
["bitfinex","ETHUSD",1772032201707,1.25407574,1993.5,1992.4,7.24701086]
["bitfinex","ETHUSD",1772032202080,1.25407574,1993.5,1992.5,5.99224275]
["bitfinex","ETHUSD",1772032202280,1.25404494,1993.6,1992.6,9.52535412]
["bitfinex","ETHUSD",1772032202482,6.18396924,1993.8,1992.9,3.53311137]
["bitfinex","ETHUSD",1772032202679,7.43786226,1993.8,1992.7,7.98424275]
["bitfinex","ETHUSD",1772032203002,7.43786226,1993.8,1992.7,1.992]
["bitfinex","ETHUSD",1772032203195,0.002,1992.9,1992.7,1.992]
["bitfinex","ETHUSD",1772032203503,2.55268114,1993.9,1992.8,7.246759]
["bitfinex","ETHUSD",1772032203703,1.25390068,1993.8,1992.8,7.246759]
["bitfinex","ETHUSD",1772032203902,0.002,1993.0,1992.8,7.246759]
["bitfinex","ETHUSD",1772032204108,7.43735337,1994.7,1993.2,5.99224275]
["bitfinex","ETHUSD",1772032204402,6.18396924,1994.5,1993.3,7.98424275]
["bitfinex","ETHUSD",1772032204605,6.18396924,1994.5,1993.4,5.99224275]
["bitfinex","ETHUSD",1772032204800,0.002,1994.8,1993.8,3.53311137]
["bitfinex","ETHUSD",1772032205102,0.002,1994.8,1993.9,5.99224275]
["bitfinex","ETHUSD",1772032205307,1.25525914,1994.8,1993.9,5.99224275]
["bitfinex","ETHUSD",1772032205602,1.25525914,1994.8,1994.0,1.25376128]
["bitfinex","ETHUSD",1772032205777,0.002,1994.8,1994.0,1.25376128]
["bitfinex","ETHUSD",1772032206402,0.002,1994.8,1993.8,1.25383195]
["bitfinex","ETHUSD",1772032206608,9.71748061,1994.8,1993.8,1.25383195]
["bitfinex","ETHUSD",1772032206907,3.30521093,1994.9,1993.8,1.25383195]
["bitfinex","ETHUSD",1772032207211,1.25520516,1994.9,1994.0,3.53311137]
["bitfinex","ETHUSD",1772032207393,0.002,1994.9,1994.0,3.53311137]
["bitfinex","ETHUSD",1772032207581,0.002,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1772032207774,0.002,1994.9,1994.1,7.24594116]
["bitfinex","ETHUSD",1772032208111,0.002,1994.9,1994.2,1.991]
["bitfinex","ETHUSD",1772032208605,0.002,1995.1,1994.6,3.53311137]
["bitfinex","ETHUSD",1772032208777,3.29976166,1995.6,1994.6,11.51635412]
["bitfinex","ETHUSD",1772032209097,2.047,1995.6,1994.9,3.53311137]
["bitfinex","ETHUSD",1772032209411,1.25266763,1995.8,1994.9,3.437127]
["bitfinex","ETHUSD",1772032209603,5.01241587,1995.9,1994.9,1.25319564]
["bitfinex","ETHUSD",1772032209971,0.002,1995.9,1995.0,1.991]
["bitfinex","ETHUSD",1772032210505,6.18516924,1995.9,1994.9,1.25319564]
["bitfinex","ETHUSD",1772032210804,6.18396924,1995.8,1994.8,1.25322192]
["bitfinex","ETHUSD",1772032210984,0.0012,1995.9,1994.8,1.25322192]
["bitfinex","ETHUSD",1772032211409,6.18516924,1995.9,1994.8,1.25322192]
["bitfinex","ETHUSD",1772032211741,7.43659976,1995.8,1994.6,1.25338413]
["bitfinex","ETHUSD",1772032212304,1.25263052,1995.8,1994.8,5.99224275]
["bitfinex","ETHUSD",1772032213701,0.0012,1995.9,1994.8,5.99224275]
["bitfinex","ETHUSD",1772032213914,0.0012,1995.9,1994.9,1.25319564]
["bitfinex","ETHUSD",1772032214204,6.18516924,1995.9,1994.6,1.25338413]
["bitfinex","ETHUSD",1772032214392,6.18396924,1995.6,1994.6,1.25338413]
["bitfinex","ETHUSD",1772032214601,8.22996924,1995.5,1994.6,1.25338413]
["bitfinex","ETHUSD",1772032215679,8.22996924,1995.5,1994.2,5.0144099]
["bitfinex","ETHUSD",1772032215680,6.18396924,1995.4,1994.2,5.0144099]
["bitfinex","ETHUSD",1772032215887,7.43611365,1995.3,1994.2,5.0144099]
["bitfinex","ETHUSD",1772032216191,7.43611365,1995.3,1994.2,1.25363554]
["bitfinex","ETHUSD",1772032217003,6.18396924,1995.0,1993.9,1.99]
["bitfinex","ETHUSD",1772032217224,2.046,1994.9,1993.9,3.24382339]
["bitfinex","ETHUSD",1772032217584,9.71708061,1994.8,1993.9,0.001]
["bitfinex","ETHUSD",1772032217831,1.25338413,1994.6,1993.9,0.001]
["bitfinex","ETHUSD",1772032218006,6.18396924,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1772032218196,8.22896924,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1772032219106,3.53311137,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1772032219315,6.18396924,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1772032219521,9.71708061,1993.9,1992.6,5.0184427]
["bitfinex","ETHUSD",1772032219742,6.18396924,1993.7,1992.5,7.24691436]
["bitfinex","ETHUSD",1772032219891,3.29988704,1993.8,1992.8,9.52535412]
["bitfinex","ETHUSD",1772032220213,9.48385628,1993.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1772032220423,6.18396924,1993.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1772032220715,6.18396924,1993.7,1992.6,1.25459405]
["bitfinex","ETHUSD",1772032220923,6.18396924,1993.5,1992.3,1.987]
["bitfinex","ETHUSD",1772032221224,6.18396924,1993.5,1992.3,3.24182924]
["bitfinex","ETHUSD",1772032221714,2.046,1993.6,1992.7,3.53311137]
["bitfinex","ETHUSD",1772032221880,1.25407574,1993.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1772032222788,3.30005879,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1772032223190,6.18396924,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1772032223392,9.71708061,1993.5,1992.3,1.25478913]
["bitfinex","ETHUSD",1772032223613,6.18396924,1993.5,1992.3,1.25478913]
["bitfinex","ETHUSD",1772032223986,6.18396924,1993.3,1992.2,5.01938594]
["bitfinex","ETHUSD",1772032224186,6.18396924,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1772032224582,6.18396924,1993.3,1991.8,1.33700308]
["bitfinex","ETHUSD",1772032224809,6.18396924,1993.0,1991.7,5.99224275]
["bitfinex","ETHUSD",1772032224994,6.18396924,1992.8,1991.7,1.25516006]
["bitfinex","ETHUSD",1772032225196,6.18396924,1992.8,1991.5,0.001]
["bitfinex","ETHUSD",1772032225197,6.18396924,1992.7,1991.5,0.001]
["bitfinex","ETHUSD",1772032225415,6.18396924,1992.7,1991.5,1.25631543]
["bitfinex","ETHUSD",1772032225995,1.25464217,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1772032226402,7.44796403,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1772032226803,7.44777516,1992.9,1991.6,9.56359446]
["bitfinex","ETHUSD",1772032227028,2.046,1992.6,1991.6,6.03048309]
["bitfinex","ETHUSD",1772032228125,1.25470514,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1772032228301,1.25470514,1992.5,1991.6,23.621422]
["bitfinex","ETHUSD",1772032228497,3.30064364,1992.6,1991.7,3.53311137]
["bitfinex","ETHUSD",1772032228694,3.30064273,1992.6,1991.7,9.56359446]
["bitfinex","ETHUSD",1772032228897,3.30064273,1992.6,1991.7,6.03048309]
["bitfinex","ETHUSD",1772032229093,2.046,1992.6,1991.7,6.03048309]
["bitfinex","ETHUSD",1772032229534,3.30067832,1992.6,1991.7,6.03048309]
["bitfinex","ETHUSD",1772032229709,3.30067832,1992.6,1991.6,0.001]
["bitfinex","ETHUSD",1772032229909,3.30067832,1992.6,1991.7,2.15333]
["bitfinex","ETHUSD",1772032230339,3.2993713,1993.1,1992.1,3.53311137]
["bitfinex","ETHUSD",1772032230502,3.2993713,1993.1,1992.1,9.53676786]
["bitfinex","ETHUSD",1772032230824,2.045,1993.1,1992.2,6.00365649]
["bitfinex","ETHUSD",1772032231025,2.045,1993.1,1992.4,3.53311137]
["bitfinex","ETHUSD",1772032231733,7.12071858,1993.5,1992.2,1.987]
["bitfinex","ETHUSD",1772032232025,5.86460418,1993.3,1992.2,1.987]
["bitfinex","ETHUSD",1772032232406,1.25426449,1993.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1772032232615,1.2542475,1993.3,1992.3,4.78794246]
["bitfinex","ETHUSD",1772032233030,1.2534475,1993.3,1992.3,4.78794246]
["bitfinex","ETHUSD",1772032233420,7.11805168,1993.3,1992.2,9.24549956]
["bitfinex","ETHUSD",1772032233741,7.11805168,1993.3,1992.2,3.24184307]
["bitfinex","ETHUSD",1772032234440,7.11805168,1993.3,1992.2,9.24549956]
["bitfinex","ETHUSD",1772032234939,1.25421123,1993.3,1992.3,6.00365649]
["bitfinex","ETHUSD",1772032235154,1.25611507,1993.5,1992.5,6.00365649]
["bitfinex","ETHUSD",1772032236325,1.25611507,1993.5,1992.6,1.25464217]
["bitfinex","ETHUSD",1772032236518,0.002,1993.5,1992.5,7.25831219]
["bitfinex","ETHUSD",1772032236909,0.002,1993.5,1992.7,6.00365649]
["bitfinex","ETHUSD",1772032237112,0.002,1993.5,1992.8,2.54409]
["bitfinex","ETHUSD",1772032237313,0.002,1993.5,1992.8,8.54774649]
["bitfinex","ETHUSD",1772032237525,0.002,1993.5,1992.8,6.00365649]
["bitfinex","ETHUSD",1772032237744,0.002,1993.5,1992.6,5.52211137]
["bitfinex","ETHUSD",1772032237934,0.002,1993.5,1992.6,1.989]
["bitfinex","ETHUSD",1772032237935,2.046,1993.5,1992.6,1.989]
["bitfinex","ETHUSD",1772032238252,5.86460418,1993.4,1992.4,1.25472254]
["bitfinex","ETHUSD",1772032238431,1.25420157,1993.3,1992.4,1.25472254]
["bitfinex","ETHUSD",1772032238736,1.25418637,1993.4,1992.5,6.00365649]
["bitfinex","ETHUSD",1772032240233,7.11879055,1993.4,1992.4,1.25472254]
["bitfinex","ETHUSD",1772032241422,1.25418637,1993.4,1992.4,7.25837903]
["bitfinex","ETHUSD",1772032242447,7.11879055,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1772032242628,7.12079055,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1772032242960,0.002,1993.8,1993.0,9.53676786]
["bitfinex","ETHUSD",1772032243249,0.002,1993.8,1993.2,6.00365649]
["bitfinex","ETHUSD",1772032243420,1.25360524,1994.3,1993.4,6.00365649]
["bitfinex","ETHUSD",1772032244060,2.044,1994.5,1993.5,1.99]
["bitfinex","ETHUSD",1772032244243,2.044,1994.5,1993.7,16.534685]
["bitfinex","ETHUSD",1772032244244,3.29744813,1994.5,1993.7,16.534685]
["bitfinex","ETHUSD",1772032244416,3.29744813,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772032244621,1.25344813,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772032244918,1.25342308,1994.6,1993.8,1.25388704]
["bitfinex","ETHUSD",1772032246547,1.25342308,1994.6,1993.7,1.25390084]
["bitfinex","ETHUSD",1772032246975,5.86460418,1995.2,1994.2,2.51717206]
["bitfinex","ETHUSD",1772032247245,5.86460418,1995.2,1994.0,1.989]
["bitfinex","ETHUSD",1772032247246,5.86460418,1995.1,1994.0,1.989]
["bitfinex","ETHUSD",1772032247555,5.86460418,1995.1,1994.0,10.50982855]
["bitfinex","ETHUSD",1772032247762,2.041,1995.2,1994.2,8.52082855]
["bitfinex","ETHUSD",1772032248045,2.041,1995.2,1994.4,8.52082855]
["bitfinex","ETHUSD",1772032248254,2.041,1995.2,1994.6,2.51717206]
["bitfinex","ETHUSD",1772032248754,7.05423927,1995.6,1994.7,1.2533213]
["bitfinex","ETHUSD",1772032250350,7.05423927,1995.6,1994.6,1.25335033]
["bitfinex","ETHUSD",1772032250752,9.63472065,1995.3,1994.3,1.25354283]
["bitfinex","ETHUSD",1772032251052,1.25294441,1995.3,1994.3,6.00365649]
["bitfinex","ETHUSD",1772032251350,5.86460418,1995.2,1994.1,1.25366914]
["bitfinex","ETHUSD",1772032251553,7.90460418,1995.1,1994.1,1.25366914]
["bitfinex","ETHUSD",1772032251760,8.38177624,1994.7,1993.3,9.52172669]
["bitfinex","ETHUSD",1772032252049,2.51717206,1994.9,1993.3,9.52172669]
["bitfinex","ETHUSD",1772032252050,5.86460418,1994.4,1993.3,1.25417342]
["bitfinex","ETHUSD",1772032252236,5.86460418,1994.4,1993.3,3.77134548]
["bitfinex","ETHUSD",1772032252837,1.25352174,1994.4,1993.5,2.51717206]
["bitfinex","ETHUSD",1772032253034,1.25352174,1994.4,1993.4,6.00365649]
["bitfinex","ETHUSD",1772032254159,7.11812592,1994.4,1993.3,3.77134548]
["bitfinex","ETHUSD",1772032254656,5.01340799,1994.7,1993.4,6.00365649]
["bitfinex","ETHUSD",1772032254837,10.87801217,1994.7,1993.6,2.51717206]
["bitfinex","ETHUSD",1772032255040,0.002,1994.4,1993.6,2.51717206]
["bitfinex","ETHUSD",1772032255363,5.86460418,1994.3,1993.2,9.24587916]
["bitfinex","ETHUSD",1772032256055,5.86460418,1994.3,1993.3,2.51717206]
["bitfinex","ETHUSD",1772032256258,0.002,1994.4,1993.5,2.51717206]
["bitfinex","ETHUSD",1772032256551,2.04,1994.3,1993.5,9.00904248]
["bitfinex","ETHUSD",1772032256760,2.04,1994.3,1993.5,6.49187042]
["bitfinex","ETHUSD",1772032256944,1.25363554,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1772032257538,1.25363554,1994.2,1993.3,1.25415646]
["bitfinex","ETHUSD",1772032258154,3.29361595,1994.3,1993.3,3.77132852]
["bitfinex","ETHUSD",1772032258355,3.29361595,1994.3,1993.4,17.885712]
["bitfinex","ETHUSD",1772032258553,3.29358148,1994.3,1993.5,2.51717206]
["bitfinex","ETHUSD",1772032258761,3.29358148,1994.3,1993.3,7.74602688]
["bitfinex","ETHUSD",1772032259160,8.88111061,1994.2,1993.2,3.24220952]
["bitfinex","ETHUSD",1772032259380,8.88111061,1994.0,1993.0,1.25437268]
["bitfinex","ETHUSD",1772032259548,6.36393855,1993.9,1993.0,1.25437268]
["bitfinex","ETHUSD",1772032259748,8.40293855,1993.8,1992.8,1.25447217]
["bitfinex","ETHUSD",1772032260362,8.40293855,1993.8,1992.8,10.26351465]
["bitfinex","ETHUSD",1772032260551,6.36393855,1994.1,1993.2,2.51717206]
["bitfinex","ETHUSD",1772032260740,2.039,1994.0,1993.4,2.51717206]
["bitfinex","ETHUSD",1772032261052,7.61776271,1993.9,1992.9,7.7462878]
["bitfinex","ETHUSD",1772032261565,7.61776271,1993.9,1992.9,1.25441738]
["bitfinex","ETHUSD",1772032262135,1.25382416,1993.9,1992.9,7.7462878]
["bitfinex","ETHUSD",1772032262757,7.05429665,1994.0,1992.9,7.7462878]
["bitfinex","ETHUSD",1772032262758,3.29280574,1994.0,1993.0,9.00904248]
["bitfinex","ETHUSD",1772032263253,3.29280574,1994.0,1993.2,9.00904248]
["bitfinex","ETHUSD",1772032264054,3.29280574,1994.0,1993.1,1.25432742]
["bitfinex","ETHUSD",1772032264255,6.36393855,1993.9,1992.9,7.74627939]
["bitfinex","ETHUSD",1772032264455,8.88111061,1993.8,1992.9,1.25444999]
["bitfinex","ETHUSD",1772032265265,1.25394994,1993.7,1992.8,11.5098883]
["bitfinex","ETHUSD",1772032265463,2.039,1993.6,1992.9,6.49187042]
["bitfinex","ETHUSD",1772032265663,2.039,1993.6,1993.0,2.51717206]
["bitfinex","ETHUSD",1772032266062,2.039,1993.6,1992.9,6.49187042]
["bitfinex","ETHUSD",1772032266435,2.039,1993.6,1992.9,9.00904248]
["bitfinex","ETHUSD",1772032266640,2.039,1993.6,1993.0,6.49187042]
["bitfinex","ETHUSD",1772032267353,2.038,1994.0,1993.1,10.2633699]
["bitfinex","ETHUSD",1772032267554,2.038,1994.0,1993.1,12.2553699]
["bitfinex","ETHUSD",1772032267750,1.25357268,1994.3,1993.4,6.49187042]
["bitfinex","ETHUSD",1772032269382,1.25357268,1994.3,1993.2,1.25423262]
["bitfinex","ETHUSD",1772032269383,8.88111061,1994.1,1993.2,1.25423262]
["bitfinex","ETHUSD",1772032269579,8.88111061,1994.1,1993.1,11.52718659]
["bitfinex","ETHUSD",1772032269758,1.25357268,1994.3,1993.3,9.00904248]
["bitfinex","ETHUSD",1772032269958,3.29355914,1994.4,1993.5,9.00904248]
["bitfinex","ETHUSD",1772032270588,3.29355914,1994.4,1993.5,6.49187042]
["bitfinex","ETHUSD",1772032270800,3.29355914,1994.4,1993.7,6.49187042]
["bitfinex","ETHUSD",1772032270801,0.002,1994.4,1993.7,6.49187042]
["bitfinex","ETHUSD",1772032270962,1.25552531,1994.4,1993.7,6.49187042]
["bitfinex","ETHUSD",1772032271487,0.002,1994.4,1993.6,1.991]
["bitfinex","ETHUSD",1772032271688,0.002,1994.4,1993.6,3.24500329]
["bitfinex","ETHUSD",1772032271866,0.002,1994.4,1993.6,3.24500791]
["bitfinex","ETHUSD",1772032272060,6.36593855,1994.4,1993.4,5.01650801]
["bitfinex","ETHUSD",1772032272994,0.002,1994.4,1993.6,2.51717206]
["bitfinex","ETHUSD",1772032273165,0.002,1994.4,1993.6,9.00904248]
["bitfinex","ETHUSD",1772032273369,0.002,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772032274908,0.002,1994.4,1993.6,6.49187042]
["bitfinex","ETHUSD",1772032275096,6.36593855,1994.4,1993.4,1.25407574]
["bitfinex","ETHUSD",1772032275600,8.88111061,1994.0,1993.1,1.2553216]
["bitfinex","ETHUSD",1772032275804,2.034,1993.9,1993.1,1.2553216]
["bitfinex","ETHUSD",1772032277795,2.034,1993.9,1993.3,2.51717206]
["bitfinex","ETHUSD",1772032277993,3.28782575,1993.9,1993.1,2.51817206]
["bitfinex","ETHUSD",1772032278504,3.28782575,1993.9,1993.1,9.01004248]
["bitfinex","ETHUSD",1772032278806,3.28782575,1993.9,1993.1,6.49287042]
["bitfinex","ETHUSD",1772032278982,3.28782575,1993.9,1993.1,9.01004248]
["bitfinex","ETHUSD",1772032278983,1.25382575,1993.9,1993.1,9.01004248]
["bitfinex","ETHUSD",1772032279175,1.25382575,1993.9,1993.2,6.49187042]
["bitfinex","ETHUSD",1772032279904,5.01458523,1994.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1772032280403,11.37852378,1994.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1772032281006,11.37852378,1994.2,1993.2,7.7460867]
["bitfinex","ETHUSD",1772032281180,6.36393855,1994.1,1993.2,1.25421628]
["bitfinex","ETHUSD",1772032281379,6.36393855,1993.9,1993.1,0.001]
["bitfinex","ETHUSD",1772032281587,2.032,1993.8,1993.1,1.25532365]
["bitfinex","ETHUSD",1772032281795,2.032,1993.8,1993.3,2.51717206]
["bitfinex","ETHUSD",1772032281980,2.032,1993.8,1993.3,1.25415148]
["bitfinex","ETHUSD",1772032282180,1.25387834,1993.9,1993.3,1.25415148]
["bitfinex","ETHUSD",1772032282807,1.25387834,1993.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1772032283806,0.002,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772032283973,0.002,1993.7,1993.1,5.0180948]
["bitfinex","ETHUSD",1772032284602,0.002,1993.7,1993.1,1.25532742]
["bitfinex","ETHUSD",1772032286278,0.002,1993.8,1993.5,2.51717206]
["bitfinex","ETHUSD",1772032286489,0.002,1994.0,1993.3,8.83157541]
["bitfinex","ETHUSD",1772032286897,0.002,1994.0,1993.6,2.51717206]
["bitfinex","ETHUSD",1772032287087,0.002,1994.4,1994.0,8.83157541]
["bitfinex","ETHUSD",1772032287282,0.002,1994.4,1993.8,1.996]
["bitfinex","ETHUSD",1772032287482,0.002,1994.4,1993.8,1.995]
["bitfinex","ETHUSD",1772032287683,7.67758257,1994.4,1993.4,1.995]
["bitfinex","ETHUSD",1772032288304,7.67758257,1994.4,1993.5,1.25407574]
["bitfinex","ETHUSD",1772032289017,1.25552052,1994.4,1993.5,7.56847909]
["bitfinex","ETHUSD",1772032289183,0.002,1994.4,1993.6,8.83157541]
["bitfinex","ETHUSD",1772032289501,0.002,1994.5,1994.0,8.48173841]
["bitfinex","ETHUSD",1772032289683,0.002,1994.7,1994.0,10.47673841]
["bitfinex","ETHUSD",1772032289875,0.002,1994.7,1994.1,5.96456635]
["bitfinex","ETHUSD",1772032290278,0.002,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1772032291088,2.028,1995.5,1994.4,8.48173841]
["bitfinex","ETHUSD",1772032291287,2.028,1995.5,1994.4,10.47773841]
["bitfinex","ETHUSD",1772032291288,5.01173142,1995.4,1994.4,10.47773841]
["bitfinex","ETHUSD",1772032291805,5.01173142,1995.4,1994.8,2.51717206]
["bitfinex","ETHUSD",1772032291806,1.25288162,1995.4,1994.8,2.51717206]
["bitfinex","ETHUSD",1772032292002,3.28086104,1995.5,1994.8,2.51717206]
["bitfinex","ETHUSD",1772032292413,3.28081978,1995.5,1994.8,3.77038269]
["bitfinex","ETHUSD",1772032293283,2.028,1995.5,1995.0,2.51717206]
["bitfinex","ETHUSD",1772032293487,0.002,1995.6,1995.2,2.51717206]
["bitfinex","ETHUSD",1772032294390,0.002,1995.6,1994.9,5.96456635]
["bitfinex","ETHUSD",1772032294391,0.002,1995.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1772032294986,0.002,1995.6,1995.0,7.52945214]
["bitfinex","ETHUSD",1772032294987,0.002,1995.6,1994.8,1.996]
["bitfinex","ETHUSD",1772032295204,6.46916569,1995.6,1994.5,1.25341464]
["bitfinex","ETHUSD",1772032295782,6.46916569,1995.6,1994.4,3.2495044]
["bitfinex","ETHUSD",1772032296013,2.51717206,1995.5,1994.4,7.96056635]
["bitfinex","ETHUSD",1772032296213,8.49316569,1995.4,1994.4,9.73524767]
["bitfinex","ETHUSD",1772032296411,1.25294441,1995.3,1994.7,1.2533213]
["bitfinex","ETHUSD",1772032297711,0.002,1995.6,1995.0,2.51717206]
["bitfinex","ETHUSD",1772032297894,1.25475844,1995.6,1995.0,2.51717206]
["bitfinex","ETHUSD",1772032298215,1.25475775,1995.6,1995.0,2.4696361]
["bitfinex","ETHUSD",1772032298409,0.002,1995.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1772032298902,0.002,1995.2,1995.1,1.25307002]
["bitfinex","ETHUSD",1772032299101,0.002,1995.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1772032299302,0.002,1995.6,1995.0,3.72272699]
["bitfinex","ETHUSD",1772032299613,0.002,1995.3,1994.8,1.25320251]
["bitfinex","ETHUSD",1772032299817,0.002,1995.3,1994.3,5.96456635]
["bitfinex","ETHUSD",1772032300109,0.002,1995.3,1994.4,2.9822]
["bitfinex","ETHUSD",1772032300406,0.002,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1772032300824,0.002,1995.3,1994.3,7.21808529]
["bitfinex","ETHUSD",1772032300985,6.46916569,1995.3,1994.2,4.51517206]
["bitfinex","ETHUSD",1772032301184,6.46916569,1995.3,1994.2,3.25163309]
["bitfinex","ETHUSD",1772032301385,6.46916569,1995.3,1994.4,2.51717206]
["bitfinex","ETHUSD",1772032301698,0.002,1995.3,1994.6,2.51717206]
["bitfinex","ETHUSD",1772032302219,0.002,1995.3,1994.4,2.51717206]
["bitfinex","ETHUSD",1772032302596,0.002,1995.3,1994.6,2.51717206]
["bitfinex","ETHUSD",1772032303598,6.46916569,1995.3,1994.4,1.25347332]
["bitfinex","ETHUSD",1772032304516,6.46916569,1995.3,1994.3,1.25353812]
["bitfinex","ETHUSD",1772032304726,6.46716569,1995.0,1993.9,1.25382416]
["bitfinex","ETHUSD",1772032305017,6.46716569,1994.7,1993.6,1.25396475]
["bitfinex","ETHUSD",1772032305229,6.46716569,1994.7,1993.7,2.51717206]
["bitfinex","ETHUSD",1772032305405,2.022,1994.9,1994.1,2.51717206]
["bitfinex","ETHUSD",1772032305600,2.022,1994.9,1993.9,2.51717206]
["bitfinex","ETHUSD",1772032305800,2.022,1994.9,1994.2,2.51717206]
["bitfinex","ETHUSD",1772032306114,2.022,1994.9,1994.0,5.96456635]
["bitfinex","ETHUSD",1772032306312,1.25300721,1995.2,1994.1,2.51717206]
["bitfinex","ETHUSD",1772032306629,3.27400721,1995.2,1994.1,2.51717206]
["bitfinex","ETHUSD",1772032306840,3.27400721,1995.2,1994.2,1.25363554]
["bitfinex","ETHUSD",1772032307617,3.27400721,1995.2,1994.3,3.52265867]
["bitfinex","ETHUSD",1772032308213,3.27400721,1995.2,1994.3,5.51865867]
["bitfinex","ETHUSD",1772032308828,9.7411729,1995.2,1994.3,1.996]
["bitfinex","ETHUSD",1772032309025,6.46716569,1995.1,1994.3,3.24957105]
["bitfinex","ETHUSD",1772032309402,6.46716569,1995.1,1994.0,3.24976128]
["bitfinex","ETHUSD",1772032309604,6.46716569,1995.1,1994.1,2.5349]
["bitfinex","ETHUSD",1772032310212,5.01402886,1995.3,1994.2,5.96456635]
["bitfinex","ETHUSD",1772032310213,0.002,1995.3,1994.2,5.96456635]
["bitfinex","ETHUSD",1772032310413,0.002,1995.3,1994.5,5.96456635]
["bitfinex","ETHUSD",1772032310614,0.002,1995.3,1994.7,9.48722502]
["bitfinex","ETHUSD",1772032310812,0.002,1995.3,1994.7,5.96456635]
["bitfinex","ETHUSD",1772032311031,0.002,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1772032312138,0.002,1995.3,1994.7,1.25327479]
["bitfinex","ETHUSD",1772032312432,0.002,1995.3,1994.6,5.01340305]
["bitfinex","ETHUSD",1772032312433,0.002,1995.3,1994.5,3.25144697]
["bitfinex","ETHUSD",1772032312731,0.002,1995.3,1994.4,5.01381713]
["bitfinex","ETHUSD",1772032312732,6.46916569,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1772032312935,1.25300721,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1772032313918,7.7201729,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1772032320413,6.30613361,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1772032320623,6.30613361,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1772032320839,2.022,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1772032321046,7.55914082,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1772032321358,2.023,1995.1,1994.5,19.15068467]
["bitfinex","ETHUSD",1772032321523,2.023,1995.1,1994.5,3.52265867]
["bitfinex","ETHUSD",1772032322035,0.002,1995.3,1994.8,3.52265867]
["bitfinex","ETHUSD",1772032322246,1.25495441,1995.3,1994.6,7.66744077]
["bitfinex","ETHUSD",1772032322541,1.25494478,1995.3,1994.6,7.66744077]
["bitfinex","ETHUSD",1772032322744,0.002,1995.3,1994.6,7.66744077]
["bitfinex","ETHUSD",1772032323527,0.002,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1772032323528,6.30613361,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1772032323845,7.55932925,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1772032324024,8.32713361,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1772032324211,6.30613361,1994.7,1993.5,1.25505628]
["bitfinex","ETHUSD",1772032324417,6.30613361,1994.7,1993.6,9.93671531]
["bitfinex","ETHUSD",1772032324637,6.30613361,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1772032325225,3.52265867,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1772032325545,6.30613361,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1772032325713,8.32713361,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1772032325917,7.55989489,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772032326123,6.30613361,1993.7,1993.0,0.001]
["bitfinex","ETHUSD",1772032326420,2.021,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1772032326744,6.30613361,1993.7,1993.0,0.001]
["bitfinex","ETHUSD",1772032326929,2.022,1993.6,1993.0,1.25537626]
["bitfinex","ETHUSD",1772032327123,2.022,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1772032327324,6.30613361,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1772032327635,6.30613361,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1772032327830,6.30613361,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1772032328032,8.32713361,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1772032328570,6.30613361,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1772032328850,2.022,1993.1,1992.3,0.001]
["bitfinex","ETHUSD",1772032329354,6.30613361,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1772032330046,1.2544533,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1772032330346,7.56058691,1992.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1772032331535,1.25432742,1993.1,1992.2,3.52265867]
["bitfinex","ETHUSD",1772032331751,6.13550816,1993.8,1992.3,4.619104]
["bitfinex","ETHUSD",1772032331752,2.024,1993.4,1992.3,4.619104]
["bitfinex","ETHUSD",1772032332268,7.56033518,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1772032332465,7.56033518,1993.3,1991.9,8.95370686]
["bitfinex","ETHUSD",1772032332466,6.30613361,1993.1,1991.9,8.95370686]
["bitfinex","ETHUSD",1772032332630,8.32913361,1993.0,1991.9,7.66909028]
["bitfinex","ETHUSD",1772032333234,6.30613361,1992.9,1991.8,1.25510125]
["bitfinex","ETHUSD",1772032333461,6.30613361,1992.9,1991.9,17.623389]
["bitfinex","ETHUSD",1772032333758,2.023,1993.0,1992.0,6.41405664]
["bitfinex","ETHUSD",1772032334153,9.82879228,1992.9,1991.7,2.772186]
["bitfinex","ETHUSD",1772032334491,1.25451625,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1772032335935,1.25451625,1992.8,1991.8,7.66920273]
["bitfinex","ETHUSD",1772032336351,5.01806503,1992.9,1991.8,7.66920273]
["bitfinex","ETHUSD",1772032338936,3.27932742,1993.1,1992.3,6.38894664]
["bitfinex","ETHUSD",1772032339657,3.27918332,1993.4,1992.5,3.52265867]
["bitfinex","ETHUSD",1772032339858,3.27918332,1993.4,1992.5,9.93671531]
["bitfinex","ETHUSD",1772032340169,3.27918332,1993.4,1992.6,36.41405664]
["bitfinex","ETHUSD",1772032340170,2.025,1993.4,1992.6,36.41405664]
["bitfinex","ETHUSD",1772032340351,0.002,1993.5,1992.8,3.52265867]
["bitfinex","ETHUSD",1772032340741,6.30813361,1993.5,1992.6,1.25460053]
["bitfinex","ETHUSD",1772032341733,6.30613361,1993.2,1992.0,3.24498762]
["bitfinex","ETHUSD",1772032341938,2.024,1993.1,1992.1,2.6952]
["bitfinex","ETHUSD",1772032342161,6.30613361,1993.0,1992.0,3.24498762]
["bitfinex","ETHUSD",1772032342735,1.2544533,1992.9,1992.1,2.510146]
["bitfinex","ETHUSD",1772032343170,5.01680305,1993.4,1992.1,8.92420264]
["bitfinex","ETHUSD",1772032343336,2.024,1993.3,1992.2,9.77240964]
["bitfinex","ETHUSD",1772032343646,2.024,1993.3,1992.2,6.41405664]
["bitfinex","ETHUSD",1772032344474,8.33013361,1993.3,1992.2,6.41405664]
["bitfinex","ETHUSD",1772032344969,8.33013361,1993.3,1992.4,34.54410264]
["bitfinex","ETHUSD",1772032344970,3.27824431,1993.3,1992.4,34.54410264]
["bitfinex","ETHUSD",1772032345176,3.27821577,1993.3,1992.5,6.41405664]
["bitfinex","ETHUSD",1772032345386,1.25421577,1993.3,1992.5,6.41405664]
["bitfinex","ETHUSD",1772032345554,3.27821577,1993.3,1992.5,6.41405664]
["bitfinex","ETHUSD",1772032345971,2.024,1993.3,1992.5,6.41405664]
["bitfinex","ETHUSD",1772032346173,1.25419606,1993.4,1992.5,9.93671531]
["bitfinex","ETHUSD",1772032346360,5.01846406,1993.5,1992.8,3.52265867]
["bitfinex","ETHUSD",1772032346361,0.002,1993.5,1992.8,3.52265867]
["bitfinex","ETHUSD",1772032346567,1.2560854,1993.5,1992.7,2.691077]
["bitfinex","ETHUSD",1772032346782,1.2560854,1993.5,1992.4,1.99]
["bitfinex","ETHUSD",1772032346985,3.52265867,1993.3,1992.1,3.7945443]
["bitfinex","ETHUSD",1772032347171,2.023,1993.2,1992.1,3.7945443]
["bitfinex","ETHUSD",1772032347691,2.023,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1772032348058,2.023,1993.2,1992.3,24.25822453]
["bitfinex","ETHUSD",1772032348259,0.002,1993.5,1992.5,6.31172753]
["bitfinex","ETHUSD",1772032348692,6.01640185,1993.5,1992.2,9.55762161]
["bitfinex","ETHUSD",1772032349094,6.01440185,1993.3,1992.2,9.55762161]
["bitfinex","ETHUSD",1772032349386,2.023,1993.2,1992.2,9.55762161]
["bitfinex","ETHUSD",1772032350284,2.023,1993.2,1992.2,9.55682161]
["bitfinex","ETHUSD",1772032351163,1.25432742,1993.1,1992.3,27.06145512]
["bitfinex","ETHUSD",1772032351365,1.25432742,1993.1,1992.3,5.93056612]
["bitfinex","ETHUSD",1772032351684,1.25432742,1993.1,1992.2,3.24509408]
["bitfinex","ETHUSD",1772032352393,7.23036401,1993.1,1992.2,1.25409408]
["bitfinex","ETHUSD",1772032352958,1.25432742,1993.1,1992.2,7.1846602]
["bitfinex","ETHUSD",1772032353164,1.25432742,1993.1,1992.2,7.1838602]
["bitfinex","ETHUSD",1772032353369,2.022,1993.2,1992.4,5.93056612]
["bitfinex","ETHUSD",1772032354280,0.002,1993.1,1992.4,5.93056612]
["bitfinex","ETHUSD",1772032354671,0.002,1993.1,1992.3,1.995]
["bitfinex","ETHUSD",1772032355489,1.25632742,1993.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1772032356290,1.25632742,1993.1,1992.4,1.25396811]
["bitfinex","ETHUSD",1772032356766,1.25632742,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1772032356767,5.97603659,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772032356967,7.99703659,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772032358095,1.25464217,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1772032358493,2.021,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772032358672,3.27736839,1993.1,1992.2,5.93156612]
["bitfinex","ETHUSD",1772032358883,5.97603659,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1772032359192,7.99703659,1992.7,1992.2,0.0002]
["bitfinex","ETHUSD",1772032359368,5.97603659,1992.6,1992.2,0.0002]
["bitfinex","ETHUSD",1772032359791,5.97603659,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772032359792,9.49869526,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772032359974,5.97603659,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1772032360472,7.2308047,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1772032360666,2.022,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1772032361886,1.25476811,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1772032362086,3.27876811,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1772032362291,3.27876811,1992.4,1991.9,0.0002]
["bitfinex","ETHUSD",1772032363201,1.25477539,1992.4,1991.9,0.0002]
["bitfinex","ETHUSD",1772032363388,5.01868918,1992.6,1991.9,0.0002]
["bitfinex","ETHUSD",1772032363588,3.27955441,1992.8,1991.9,9.45342479]
["bitfinex","ETHUSD",1772032364099,9.255591,1992.8,1991.9,0.0002]
["bitfinex","ETHUSD",1772032365197,5.97803659,1993.1,1992.0,3.52265867]
["bitfinex","ETHUSD",1772032365379,5.97803659,1993.1,1992.1,5.93056612]
["bitfinex","ETHUSD",1772032365578,7.23237757,1993.1,1992.1,5.93056612]
["bitfinex","ETHUSD",1772032366497,0.002,1993.1,1992.2,5.93056612]
["bitfinex","ETHUSD",1772032366673,0.002,1993.1,1992.4,5.93056612]
["bitfinex","ETHUSD",1772032366879,0.002,1993.1,1992.6,26.078714]
["bitfinex","ETHUSD",1772032367078,0.002,1993.4,1992.7,5.93056612]
["bitfinex","ETHUSD",1772032367276,2.026,1993.6,1993.2,2.51828064]
["bitfinex","ETHUSD",1772032367277,0.002,1993.6,1993.2,2.51828064]
["bitfinex","ETHUSD",1772032367483,0.002,1993.6,1993.1,5.93056612]
["bitfinex","ETHUSD",1772032367708,0.002,1993.6,1992.8,7.18508237]
["bitfinex","ETHUSD",1772032367895,1.25601732,1993.6,1992.8,7.18508237]
["bitfinex","ETHUSD",1772032368305,1.25601732,1993.6,1992.8,9.70336301]
["bitfinex","ETHUSD",1772032368306,0.002,1993.6,1992.8,9.70336301]
["bitfinex","ETHUSD",1772032368912,0.002,1993.6,1993.0,2.51828064]
["bitfinex","ETHUSD",1772032369290,0.002,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1772032370594,0.002,1993.6,1993.0,1.25434906]
["bitfinex","ETHUSD",1772032370790,5.97603659,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772032371016,2.021,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1772032371523,3.27518529,1993.4,1992.6,5.01841944]
["bitfinex","ETHUSD",1772032372600,3.27518529,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1772032372806,3.27518529,1993.4,1992.2,16.92057649]
["bitfinex","ETHUSD",1772032372807,7.99703659,1993.4,1992.2,16.92057649]
["bitfinex","ETHUSD",1772032373007,5.97603659,1993.3,1992.2,10.62229585]
["bitfinex","ETHUSD",1772032373206,5.97603659,1993.1,1992.2,1.991]
["bitfinex","ETHUSD",1772032373594,4.53928064,1993.4,1992.3,5.93056612]
["bitfinex","ETHUSD",1772032374101,2.019,1993.3,1992.4,5.93056612]
["bitfinex","ETHUSD",1772032374298,2.019,1993.3,1992.7,8.44884676]
["bitfinex","ETHUSD",1772032374612,2.019,1993.3,1992.8,5.93056612]
["bitfinex","ETHUSD",1772032374929,2.019,1993.3,1992.4,5.93056612]
["bitfinex","ETHUSD",1772032377427,2.019,1993.3,1992.5,6.26326194]
["bitfinex","ETHUSD",1772032378023,2.019,1993.3,1992.1,8.96399167]
["bitfinex","ETHUSD",1772032378231,2.019,1993.3,1992.2,6.26326194]
["bitfinex","ETHUSD",1772032379140,8.29651572,1993.3,1992.2,6.26326194]
["bitfinex","ETHUSD",1772032379343,6.27751572,1993.2,1992.2,6.26326194]
["bitfinex","ETHUSD",1772032380416,0.002,1993.6,1992.4,2.51828064]
["bitfinex","ETHUSD",1772032380417,6.27951572,1993.6,1992.4,2.51828064]
["bitfinex","ETHUSD",1772032380636,2.015,1993.5,1992.4,8.78154258]
["bitfinex","ETHUSD",1772032380850,2.015,1993.5,1992.5,6.26326194]
["bitfinex","ETHUSD",1772032381337,6.27751572,1993.5,1992.5,6.26326194]
["bitfinex","ETHUSD",1772032381537,6.27751572,1993.3,1992.2,6.26326194]
["bitfinex","ETHUSD",1772032382044,6.27751572,1993.3,1992.4,6.26326194]
["bitfinex","ETHUSD",1772032383013,6.27751572,1993.3,1992.3,2.51928064]
["bitfinex","ETHUSD",1772032383014,8.79579636,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1772032383242,10.80879636,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1772032384665,8.79579636,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772032384957,2.014,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1772032385537,2.014,1992.9,1992.0,0.001]
["bitfinex","ETHUSD",1772032385731,2.014,1993.1,1992.2,2.51828064]
["bitfinex","ETHUSD",1772032385952,2.014,1993.1,1992.1,6.26326194]
["bitfinex","ETHUSD",1772032386154,8.29151572,1993.1,1992.1,6.26326194]
["bitfinex","ETHUSD",1772032386539,2.014,1993.1,1992.1,8.78154258]
["bitfinex","ETHUSD",1772032387086,8.29151572,1993.1,1992.1,6.26326194]
["bitfinex","ETHUSD",1772032387957,2.014,1993.1,1992.2,6.26326194]
["bitfinex","ETHUSD",1772032388148,6.27951572,1993.4,1992.4,6.26326194]
["bitfinex","ETHUSD",1772032388335,2.013,1993.3,1992.4,6.26326194]
["bitfinex","ETHUSD",1772032388534,8.29051572,1993.3,1992.2,2.55283098]
["bitfinex","ETHUSD",1772032388831,6.27751572,1993.2,1992.2,2.55283098]
["bitfinex","ETHUSD",1772032389031,6.27751572,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772032389253,6.27751572,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772032389456,6.27751572,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772032389664,2.012,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772032390150,6.27751572,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772032390964,2.012,1992.8,1992.0,2.51928064]
["bitfinex","ETHUSD",1772032391171,2.012,1992.8,1992.0,8.78254258]
["bitfinex","ETHUSD",1772032391365,2.012,1993.2,1992.2,8.78154258]
["bitfinex","ETHUSD",1772032392045,2.012,1993.2,1992.4,8.78154258]
["bitfinex","ETHUSD",1772032392247,0.002,1993.5,1992.6,8.78154258]
["bitfinex","ETHUSD",1772032392490,0.002,1993.5,1992.8,8.78154258]
["bitfinex","ETHUSD",1772032392792,0.002,1993.5,1993.0,8.78154258]
["bitfinex","ETHUSD",1772032392963,0.002,1993.5,1993.1,6.26326194]
["bitfinex","ETHUSD",1772032395477,0.002,1993.5,1992.8,10.76254258]
["bitfinex","ETHUSD",1772032395677,0.002,1993.0,1992.8,8.24426194]
["bitfinex","ETHUSD",1772032395982,0.002,1993.5,1992.9,6.26326194]
["bitfinex","ETHUSD",1772032396168,0.002,1993.3,1992.9,6.26326194]
["bitfinex","ETHUSD",1772032396470,0.002,1993.3,1992.8,4.49928064]
["bitfinex","ETHUSD",1772032396471,0.002,1993.5,1993.2,2.51828064]
["bitfinex","ETHUSD",1772032396656,0.002,1993.5,1993.1,6.26326194]
["bitfinex","ETHUSD",1772032398562,0.002,1993.6,1993.1,6.26326194]
["bitfinex","ETHUSD",1772032400649,0.002,1993.6,1992.8,8.24426194]
["bitfinex","ETHUSD",1772032400851,8.79779636,1993.6,1992.5,8.24426194]
["bitfinex","ETHUSD",1772032401047,6.27751572,1993.5,1992.5,8.24426194]
["bitfinex","ETHUSD",1772032401252,6.27751572,1993.5,1992.6,8.78154258]
["bitfinex","ETHUSD",1772032401783,6.27751572,1993.5,1992.5,1.981]
["bitfinex","ETHUSD",1772032402679,0.002,1993.6,1992.6,6.26326194]
["bitfinex","ETHUSD",1772032403062,6.27951572,1993.6,1992.6,6.26326194]
["bitfinex","ETHUSD",1772032403261,6.27951572,1993.6,1992.5,1.981]
["bitfinex","ETHUSD",1772032403459,2.51828064,1993.4,1992.5,1.981]
["bitfinex","ETHUSD",1772032403664,6.27751572,1993.3,1992.5,1.981]
["bitfinex","ETHUSD",1772032403884,8.79579636,1993.2,1992.1,1.981]
["bitfinex","ETHUSD",1772032404473,6.27751572,1993.1,1992.1,1.981]
["bitfinex","ETHUSD",1772032404679,6.27751572,1992.9,1992.1,1.981]
["bitfinex","ETHUSD",1772032406158,6.27751572,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1772032406792,8.52232373,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1772032406962,6.00404309,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1772032407384,6.00404309,1993.0,1992.1,0.001]
["bitfinex","ETHUSD",1772032407595,6.00404309,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1772032407891,6.00404309,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772032408089,4.51628064,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772032408090,6.00404309,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1772032408560,8.52232373,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1772032409291,6.00404309,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1772032410085,2.51828064,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772032410584,1.998,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772032411993,10.79322862,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772032412360,8.27494798,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772032413485,6.27694798,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772032414365,6.27694798,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1772032414561,8.27394798,1992.9,1992.0,0.001]
["bitfinex","ETHUSD",1772032414755,1.997,1992.9,1992.1,6.38929559]
["bitfinex","ETHUSD",1772032415655,1.997,1992.9,1992.2,8.90757623]
["bitfinex","ETHUSD",1772032415878,0.002,1993.4,1992.3,6.38929559]
["bitfinex","ETHUSD",1772032415879,1.996,1993.3,1992.3,6.38929559]
["bitfinex","ETHUSD",1772032416795,6.27694798,1993.1,1992.1,2.71888979]
["bitfinex","ETHUSD",1772032417164,2.51828064,1993.0,1992.1,2.71888979]
["bitfinex","ETHUSD",1772032417574,8.79522862,1993.0,1992.0,6.39029559]
["bitfinex","ETHUSD",1772032417892,2.51828064,1993.0,1992.0,6.39029559]
["bitfinex","ETHUSD",1772032418192,8.79522862,1993.0,1992.0,6.39029559]
["bitfinex","ETHUSD",1772032418508,2.51828064,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772032419091,1.995,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772032419997,1.995,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772032422702,1.996,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772032423109,1.996,1992.9,1992.2,6.39029559]
["bitfinex","ETHUSD",1772032426201,1.996,1992.9,1992.2,8.90857623]
["bitfinex","ETHUSD",1772032426373,0.002,1993.0,1992.3,6.38929559]
["bitfinex","ETHUSD",1772032426570,0.002,1993.2,1992.7,6.38929559]
["bitfinex","ETHUSD",1772032427777,0.002,1993.2,1992.9,6.38929559]
["bitfinex","ETHUSD",1772032428297,0.002,1993.4,1992.9,6.38929559]
["bitfinex","ETHUSD",1772032429004,0.002,1993.4,1992.9,6.33929559]
["bitfinex","ETHUSD",1772032429381,0.002,1993.4,1993.1,6.38929559]
["bitfinex","ETHUSD",1772032431698,0.002,1993.6,1993.1,6.38929559]
["bitfinex","ETHUSD",1772032431872,0.002,1993.6,1993.3,6.38929559]
["bitfinex","ETHUSD",1772032432578,0.002,1993.6,1993.0,8.35329559]
["bitfinex","ETHUSD",1772032432779,0.002,1993.6,1993.0,1.964]
["bitfinex","ETHUSD",1772032434196,6.27894798,1993.5,1992.6,1.964]
["bitfinex","ETHUSD",1772032434702,6.27894798,1993.5,1992.4,6.38929559]
["bitfinex","ETHUSD",1772032434703,6.27894798,1993.5,1992.5,1.963]
["bitfinex","ETHUSD",1772032436506,6.23362453,1993.4,1992.5,1.963]
["bitfinex","ETHUSD",1772032437485,6.23362453,1993.4,1992.6,5.89006319]
["bitfinex","ETHUSD",1772032437688,0.002,1993.5,1992.6,5.89006319]
["bitfinex","ETHUSD",1772032438211,6.23562453,1993.5,1992.5,1.963]
["bitfinex","ETHUSD",1772032438381,6.23362453,1993.4,1992.5,1.963]
["bitfinex","ETHUSD",1772032438579,6.23362453,1993.4,1992.2,0.001]
["bitfinex","ETHUSD",1772032440588,6.23362453,1993.4,1992.2,5.89106319]
["bitfinex","ETHUSD",1772032441501,6.23362453,1993.4,1992.4,5.89006319]
["bitfinex","ETHUSD",1772032441877,6.23362453,1993.4,1992.5,7.84906319]
["bitfinex","ETHUSD",1772032442282,6.23362453,1993.4,1992.2,5.89106319]
["bitfinex","ETHUSD",1772032442503,6.23362453,1993.4,1992.2,0.001]
["bitfinex","ETHUSD",1772032442700,1.25420157,1993.3,1992.2,1.25589408]
["bitfinex","ETHUSD",1772032443005,6.23362453,1993.2,1992.2,1.25589408]
["bitfinex","ETHUSD",1772032443505,6.23362453,1993.2,1992.2,0.001]
["bitfinex","ETHUSD",1772032444612,6.23362453,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1772032444801,7.48807783,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772032445516,1.976,1993.1,1992.3,3.52793169]
["bitfinex","ETHUSD",1772032445678,5.01831929,1993.5,1992.3,3.52793169]
["bitfinex","ETHUSD",1772032445679,6.23562453,1993.5,1992.4,5.89006319]
["bitfinex","ETHUSD",1772032446022,7.48972117,1993.5,1992.6,9.41799488]
["bitfinex","ETHUSD",1772032446308,6.23562453,1993.5,1992.7,5.89006319]
["bitfinex","ETHUSD",1772032446513,0.002,1993.5,1992.7,5.89006319]
["bitfinex","ETHUSD",1772032446719,0.002,1993.5,1992.8,5.89006319]
["bitfinex","ETHUSD",1772032446921,0.002,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1772032447685,0.002,1993.5,1992.7,1.958]
["bitfinex","ETHUSD",1772032447686,6.23562453,1993.5,1992.7,3.21253725]
["bitfinex","ETHUSD",1772032448408,6.23562453,1993.5,1992.5,1.25468096]
["bitfinex","ETHUSD",1772032448610,6.23562453,1993.5,1992.5,1.25469863]
["bitfinex","ETHUSD",1772032448910,6.23562453,1993.5,1992.3,1.2557822]
["bitfinex","ETHUSD",1772032448911,6.23362453,1993.3,1992.3,1.2557822]
["bitfinex","ETHUSD",1772032449101,6.23362453,1993.2,1992.3,1.2557822]
["bitfinex","ETHUSD",1772032449411,6.23362453,1993.2,1992.3,7.14584539]
["bitfinex","ETHUSD",1772032450411,7.48974389,1993.5,1992.5,9.41799488]
["bitfinex","ETHUSD",1772032450603,7.48974389,1993.5,1992.6,5.89006319]
["bitfinex","ETHUSD",1772032451000,7.48974389,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772032451888,7.48974389,1993.5,1992.5,3.21168]
["bitfinex","ETHUSD",1772032452322,6.23362453,1993.4,1992.5,1.957]
["bitfinex","ETHUSD",1772032452490,6.23362453,1993.2,1992.5,1.957]
["bitfinex","ETHUSD",1772032452888,6.23362453,1993.2,1992.5,3.21169306]
["bitfinex","ETHUSD",1772032452889,6.23362453,1993.1,1992.5,3.21169306]
["bitfinex","ETHUSD",1772032453090,3.22921423,1993.3,1992.5,1.25469306]
["bitfinex","ETHUSD",1772032453687,6.23362453,1993.1,1992.3,0.001]
["bitfinex","ETHUSD",1772032454900,7.48801489,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1772032457814,1.977,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1772032458217,8.21062453,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1772032458416,8.21062453,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1772032459315,1.25451625,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1772032461426,1.977,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1772032462533,3.23146215,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1772032463729,3.23529349,1993.2,1992.4,5.89106319]
["bitfinex","ETHUSD",1772032463929,7.48784967,1993.3,1992.4,0.001]
["bitfinex","ETHUSD",1772032464331,6.23362453,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1772032464504,8.21462453,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1772032465707,1.2544533,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1772032466535,1.981,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1772032466736,1.981,1993.0,1992.4,6.42626478]
["bitfinex","ETHUSD",1772032467039,3.23818928,1993.4,1992.4,6.42626478]
["bitfinex","ETHUSD",1772032467742,9.37021928,1993.4,1992.4,6.42626478]
["bitfinex","ETHUSD",1772032467940,9.37021928,1993.4,1992.5,7.67996992]
["bitfinex","ETHUSD",1772032468126,3.23815016,1993.4,1992.5,7.67996992]
["bitfinex","ETHUSD",1772032468325,1.984,1993.4,1992.5,7.67996992]
["bitfinex","ETHUSD",1772032468837,1.984,1993.4,1992.6,6.42526478]
["bitfinex","ETHUSD",1772032469424,1.25616487,1993.4,1992.6,6.42526478]
["bitfinex","ETHUSD",1772032469739,7.49708592,1993.4,1992.5,1.25470514]
["bitfinex","ETHUSD",1772032470522,7.49708592,1993.4,1992.5,6.26227416]
["bitfinex","ETHUSD",1772032470732,1.25616487,1993.4,1992.5,6.26227416]
["bitfinex","ETHUSD",1772032470924,1.25616487,1993.4,1992.5,6.26327416]
["bitfinex","ETHUSD",1772032471553,7.49708592,1993.4,1992.5,6.26327416]
["bitfinex","ETHUSD",1772032471721,1.25616487,1993.4,1992.5,6.26327416]
["bitfinex","ETHUSD",1772032471925,1.25614604,1993.4,1992.6,6.26227416]
["bitfinex","ETHUSD",1772032472319,0.002,1993.4,1992.6,6.26227416]
["bitfinex","ETHUSD",1772032472847,0.002,1993.4,1992.7,7.51685337]
["bitfinex","ETHUSD",1772032473555,0.002,1993.4,1992.8,6.26227416]
["bitfinex","ETHUSD",1772032474950,0.002,1993.4,1992.8,7.51676226]
["bitfinex","ETHUSD",1772032476354,0.002,1993.4,1992.8,1.2544881]
["bitfinex","ETHUSD",1772032476553,0.002,1993.4,1992.7,3.20053008]
["bitfinex","ETHUSD",1772032476934,6.24292105,1993.4,1992.7,3.20053008]
["bitfinex","ETHUSD",1772032478351,6.24092105,1993.2,1992.5,7.51796289]
["bitfinex","ETHUSD",1772032478549,6.24092105,1993.2,1992.5,1.25569886]
["bitfinex","ETHUSD",1772032479475,1.25432742,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1772032479672,7.49524847,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1772032479874,1.25432742,1993.1,1992.5,6.26327416]
["bitfinex","ETHUSD",1772032480256,6.24092105,1993.2,1992.5,6.26327416]
["bitfinex","ETHUSD",1772032480461,7.49519037,1993.2,1992.5,6.26327416]
["bitfinex","ETHUSD",1772032481581,7.49519037,1993.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1772032482077,1.25426932,1993.2,1992.6,7.51691633]
["bitfinex","ETHUSD",1772032482383,6.99481977,1993.3,1992.6,7.51691633]
["bitfinex","ETHUSD",1772032483382,6.99481977,1993.3,1992.6,7.51791633]
["bitfinex","ETHUSD",1772032483677,1.978,1993.3,1992.6,7.51791633]
["bitfinex","ETHUSD",1772032483875,1.978,1993.3,1992.6,3.20564217]
["bitfinex","ETHUSD",1772032484079,3.2322126,1993.3,1992.7,6.26227416]
["bitfinex","ETHUSD",1772032484382,9.47313365,1993.3,1992.6,3.20564217]
["bitfinex","ETHUSD",1772032484687,6.24092105,1993.2,1992.6,3.20564217]
["bitfinex","ETHUSD",1772032485961,6.24092105,1993.2,1992.6,3.20563755]
["bitfinex","ETHUSD",1772032485962,11.25799325,1993.2,1992.6,3.20563755]
["bitfinex","ETHUSD",1772032486391,7.49518554,1993.2,1992.6,3.20563755]
["bitfinex","ETHUSD",1772032487591,6.24092105,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1772032487788,8.22192105,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1772032488089,1.25464217,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1772032488693,1.982,1993.1,1992.4,6.26327416]
["bitfinex","ETHUSD",1772032488865,1.25424804,1993.3,1992.5,6.26227416]
["bitfinex","ETHUSD",1772032489587,7.49516909,1993.3,1992.5,6.26227416]
["bitfinex","ETHUSD",1772032489974,7.49516909,1993.3,1992.6,7.51691633]
["bitfinex","ETHUSD",1772032489975,1.25424804,1993.3,1992.6,7.51691633]
["bitfinex","ETHUSD",1772032492092,1.25424804,1993.3,1992.6,6.26227416]
["bitfinex","ETHUSD",1772032492391,6.24092105,1993.1,1992.4,7.51803725]
["bitfinex","ETHUSD",1772032492704,1.982,1993.0,1992.4,7.51803725]
["bitfinex","ETHUSD",1772032493389,8.22292105,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1772032493988,1.2544533,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1772032494563,7.49537435,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1772032495384,6.24092105,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1772032495577,5.92395674,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1772032496179,1.25476811,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1772032496380,7.17872485,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1772032496584,5.92395674,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1772032497193,1.986,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1772032497495,7.90995674,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1772032498475,9.16489231,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1772032498670,3.24093557,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1772032498992,3.24093557,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772032499196,3.24093557,1992.2,1991.5,6.12007954]
["bitfinex","ETHUSD",1772032499500,1.986,1992.2,1991.5,6.12007954]
["bitfinex","ETHUSD",1772032499674,3.2408989,1992.2,1991.5,6.12007954]
["bitfinex","ETHUSD",1772032500078,3.2400989,1992.2,1991.5,6.11907954]
["bitfinex","ETHUSD",1772032500506,3.2400989,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1772032500678,5.92395674,1992.8,1991.8,6.11907954]
["bitfinex","ETHUSD",1772032501001,1.989,1992.6,1991.9,6.12007954]
["bitfinex","ETHUSD",1772032501376,1.989,1992.6,1992.1,6.11907954]
["bitfinex","ETHUSD",1772032501604,1.25451625,1992.8,1992.1,6.11907954]
["bitfinex","ETHUSD",1772032501786,3.24350423,1992.9,1992.2,6.12007954]
["bitfinex","ETHUSD",1772032501987,3.24350423,1992.9,1992.3,6.11907954]
["bitfinex","ETHUSD",1772032501988,1.989,1992.9,1992.3,6.11907954]
["bitfinex","ETHUSD",1772032502188,0.002,1993.0,1992.5,6.11907954]
["bitfinex","ETHUSD",1772032502712,0.002,1993.0,1992.6,6.12007954]
["bitfinex","ETHUSD",1772032502912,0.002,1993.0,1992.6,7.37370831]
["bitfinex","ETHUSD",1772032503205,0.002,1993.0,1992.5,5.0185687]
["bitfinex","ETHUSD",1772032503206,0.0012,1993.0,1992.5,1.25465567]
["bitfinex","ETHUSD",1772032503412,0.0012,1993.0,1992.4,5.01895219]
["bitfinex","ETHUSD",1772032503413,0.0012,1993.0,1992.6,6.12007954]
["bitfinex","ETHUSD",1772032503617,0.0012,1993.0,1992.7,6.11907954]
["bitfinex","ETHUSD",1772032504215,0.002,1993.4,1992.8,8.64062992]
["bitfinex","ETHUSD",1772032504422,0.002,1993.4,1992.9,6.11907954]
["bitfinex","ETHUSD",1772032504711,0.002,1993.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1772032505082,0.002,1993.4,1993.0,3.20239036]
["bitfinex","ETHUSD",1772032506311,0.002,1993.4,1992.6,7.53864437]
["bitfinex","ETHUSD",1772032506312,0.0012,1993.4,1992.7,3.2045193]
["bitfinex","ETHUSD",1772032506721,7.17929539,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1772032509034,5.92395674,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1772032509234,5.92395674,1992.8,1992.0,1.25500776]
["bitfinex","ETHUSD",1772032509533,5.92395674,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772032509831,5.92395674,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772032510023,5.92395674,1992.7,1991.8,5.0204569]
["bitfinex","ETHUSD",1772032510339,5.92595674,1993.3,1992.1,2.52055038]
["bitfinex","ETHUSD",1772032510509,7.91195674,1993.3,1992.3,8.63962992]
["bitfinex","ETHUSD",1772032510693,7.91195674,1993.3,1992.4,6.11907954]
["bitfinex","ETHUSD",1772032510900,0.002,1993.3,1992.6,7.37372171]
["bitfinex","ETHUSD",1772032511235,1.25620711,1993.3,1992.7,1.948]
["bitfinex","ETHUSD",1772032511446,0.002,1993.3,1992.7,10.58862992]
["bitfinex","ETHUSD",1772032511736,0.002,1993.3,1992.7,8.06807954]
["bitfinex","ETHUSD",1772032512294,0.002,1993.3,1992.7,10.58862992]
["bitfinex","ETHUSD",1772032512502,0.002,1993.3,1992.8,6.11907954]
["bitfinex","ETHUSD",1772032513004,0.0012,1993.4,1992.9,7.37453284]
["bitfinex","ETHUSD",1772032513205,1.25600979,1993.7,1993.4,6.11907954]
["bitfinex","ETHUSD",1772032513206,0.001,1993.7,1993.4,6.11907954]
["bitfinex","ETHUSD",1772032513526,0.002,1993.8,1993.6,6.11907954]
["bitfinex","ETHUSD",1772032514230,1.2533213,1994.7,1993.6,6.11907954]
["bitfinex","ETHUSD",1772032514596,5.92395674,1994.4,1993.2,6.11907954]
["bitfinex","ETHUSD",1772032514856,5.92395674,1994.4,1993.3,8.06907954]
["bitfinex","ETHUSD",1772032514857,8.44450712,1994.3,1993.3,8.06907954]
["bitfinex","ETHUSD",1772032515265,7.17759228,1994.2,1993.3,3.20419282]
["bitfinex","ETHUSD",1772032515650,8.44450712,1994.1,1993.3,1.949]
["bitfinex","ETHUSD",1772032516079,5.92395674,1994.1,1993.3,1.949]
["bitfinex","ETHUSD",1772032516543,1.25363554,1994.2,1993.3,1.949]
["bitfinex","ETHUSD",1772032516746,1.25363554,1994.2,1993.4,6.11907954]
["bitfinex","ETHUSD",1772032517134,1.25361274,1994.3,1993.4,6.11907954]
["bitfinex","ETHUSD",1772032517363,1.25361274,1994.3,1993.5,7.37315528]
["bitfinex","ETHUSD",1772032520967,7.17756948,1994.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1772032521770,7.17756948,1994.3,1993.4,5.01630298]
["bitfinex","ETHUSD",1772032521944,7.17756948,1994.3,1993.4,1.25413865]
["bitfinex","ETHUSD",1772032522358,2.52055038,1994.2,1993.3,6.98316732]
["bitfinex","ETHUSD",1772032522563,2.52055038,1994.0,1993.3,3.78]
["bitfinex","ETHUSD",1772032522793,5.92395674,1993.9,1993.2,1.947]
["bitfinex","ETHUSD",1772032523090,5.92395674,1994.2,1993.2,9.32034176]
["bitfinex","ETHUSD",1772032523293,1.25361274,1994.3,1993.3,6.11907954]
["bitfinex","ETHUSD",1772032523480,1.25361274,1994.3,1993.5,6.11907954]
["bitfinex","ETHUSD",1772032523694,1.25361274,1994.3,1993.6,1.947]
["bitfinex","ETHUSD",1772032523865,3.23655172,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772032524696,0.002,1994.2,1993.7,7.37302948]
["bitfinex","ETHUSD",1772032525414,0.002,1994.3,1993.7,7.37302948]
["bitfinex","ETHUSD",1772032525415,0.002,1994.3,1993.9,6.11907954]
["bitfinex","ETHUSD",1772032525697,0.002,1994.3,1994.0,1.948]
["bitfinex","ETHUSD",1772032526118,0.002,1994.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1772032526389,1.98,1995.2,1994.3,6.4853232]
["bitfinex","ETHUSD",1772032526564,0.002,1995.3,1994.8,9.00587358]
["bitfinex","ETHUSD",1772032526759,0.002,1995.3,1995.0,2.52055038]
["bitfinex","ETHUSD",1772032526985,0.002,1995.6,1995.2,2.52055038]
["bitfinex","ETHUSD",1772032527188,0.002,1995.6,1995.3,1.951]
["bitfinex","ETHUSD",1772032527959,0.0012,1995.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1772032528189,0.002,1996.1,1995.7,9.00587358]
["bitfinex","ETHUSD",1772032528377,5.00816168,1996.8,1995.6,5.04110076]
["bitfinex","ETHUSD",1772032528378,8.86861877,1997.2,1996.3,2.52055038]
["bitfinex","ETHUSD",1772032528558,6.31527523,1997.0,1995.8,6.4853232]
["bitfinex","ETHUSD",1772032528759,6.31527523,1997.0,1996.0,11.946514]
["bitfinex","ETHUSD",1772032528998,3.8051074,1997.2,1996.2,12.74764738]
["bitfinex","ETHUSD",1772032529208,1.25176386,1997.2,1996.4,5.19589]
["bitfinex","ETHUSD",1772032529764,1.25173254,1997.3,1996.4,2.52055038]
["bitfinex","ETHUSD",1772032529993,1.25156445,1997.5,1996.5,31.25219133]
["bitfinex","ETHUSD",1772032530240,1.25156445,1997.5,1996.6,2.52055038]
["bitfinex","ETHUSD",1772032530535,1.25156445,1997.5,1996.7,1.953]
["bitfinex","ETHUSD",1772032530536,7.68024707,1997.5,1996.7,1.953]
["bitfinex","ETHUSD",1772032530826,6.42868262,1997.9,1997.0,2.52055038]
["bitfinex","ETHUSD",1772032531127,6.42868262,1997.6,1996.9,1.952]
["bitfinex","ETHUSD",1772032531315,3.85854948,1998.0,1996.9,4.47255038]
["bitfinex","ETHUSD",1772032531536,10.2872321,1998.0,1996.9,1.952]
["bitfinex","ETHUSD",1772032531702,8.949233,1997.6,1996.4,7.85288781]
["bitfinex","ETHUSD",1772032532033,1.25162711,1997.4,1996.6,1.952]
["bitfinex","ETHUSD",1772032532235,6.42868262,1997.3,1995.9,1.25251465]
["bitfinex","ETHUSD",1772032532426,8.949233,1997.0,1996.0,1.951]
["bitfinex","ETHUSD",1772032532929,1.974,1997.3,1995.7,1.25266362]
["bitfinex","ETHUSD",1772032532930,8.949233,1996.8,1995.7,1.25266362]
["bitfinex","ETHUSD",1772032533116,6.42868262,1996.5,1995.7,1.951]
["bitfinex","ETHUSD",1772032533801,6.42868262,1996.5,1995.4,3.77339704]
["bitfinex","ETHUSD",1772032534004,7.6809994,1996.3,1995.4,1.95]
["bitfinex","ETHUSD",1772032534217,7.6809994,1996.3,1995.4,3.20287989]
["bitfinex","ETHUSD",1772032534600,7.6809994,1996.3,1995.4,3.20287505]
["bitfinex","ETHUSD",1772032534824,6.42868262,1996.2,1995.4,1.95]
["bitfinex","ETHUSD",1772032535033,6.42868262,1996.1,1995.2,2.52055038]
["bitfinex","ETHUSD",1772032535261,6.42868262,1996.5,1995.6,2.52055038]
["bitfinex","ETHUSD",1772032535402,5.00799451,1996.9,1995.6,2.52055038]
["bitfinex","ETHUSD",1772032535403,1.25198217,1996.9,1996.0,2.52055038]
["bitfinex","ETHUSD",1772032535603,3.22391748,1997.0,1996.0,2.52055038]
["bitfinex","ETHUSD",1772032536111,3.22391748,1997.0,1996.1,1.25244226]
["bitfinex","ETHUSD",1772032536307,7.68018442,1997.6,1996.2,13.08758404]
["bitfinex","ETHUSD",1772032536601,8.949233,1997.2,1996.1,1.25244226]
["bitfinex","ETHUSD",1772032536828,6.42868262,1996.9,1995.8,1.948]
["bitfinex","ETHUSD",1772032537559,8.40068262,1996.9,1995.8,1.948]
["bitfinex","ETHUSD",1772032537758,6.42868262,1996.8,1995.8,1.948]
["bitfinex","ETHUSD",1772032538053,0.002,1996.4,1995.8,1.948]
["bitfinex","ETHUSD",1772032538227,0.002,1996.4,1995.8,3.09291597]
["bitfinex","ETHUSD",1772032538840,0.002,1996.4,1995.8,11.71094963]
["bitfinex","ETHUSD",1772032539136,0.002,1996.4,1995.8,3.09291597]
["bitfinex","ETHUSD",1772032541327,0.002,1996.7,1996.1,2.52055038]
["bitfinex","ETHUSD",1772032541626,0.002,1996.7,1996.3,2.52055038]
["bitfinex","ETHUSD",1772032541832,0.002,1996.7,1996.4,1.95]
["bitfinex","ETHUSD",1772032544363,0.0012,1996.7,1996.4,3.2014448]
["bitfinex","ETHUSD",1772032547262,1.25168978,1997.3,1996.4,3.2014448]
["bitfinex","ETHUSD",1772032547464,6.42868262,1997.5,1996.5,3.20866]
["bitfinex","ETHUSD",1772032547956,6.42788262,1997.5,1996.5,3.20866]
["bitfinex","ETHUSD",1772032548143,7.68010326,1997.8,1996.7,13.686582]
["bitfinex","ETHUSD",1772032548345,7.68010326,1997.8,1996.8,1.953]
["bitfinex","ETHUSD",1772032548549,7.68010326,1997.8,1996.9,1.2519405]
["bitfinex","ETHUSD",1772032548778,7.61231268,1998.0,1996.9,3.77249088]
["bitfinex","ETHUSD",1772032548983,1.25131387,1997.9,1996.9,1.2519405]
["bitfinex","ETHUSD",1772032549289,3.85853251,1998.0,1997.0,10.38087728]
["bitfinex","ETHUSD",1772032549579,1.25127439,1998.0,1997.0,6.09748328]
["bitfinex","ETHUSD",1772032549751,7.67995701,1998.0,1997.0,6.09748328]
["bitfinex","ETHUSD",1772032549944,3.77182477,1998.0,1996.9,1.2519405]
["bitfinex","ETHUSD",1772032550148,6.42868262,1997.9,1997.0,3.69143]
["bitfinex","ETHUSD",1772032550478,3.77205218,1997.6,1996.7,1.25201494]
["bitfinex","ETHUSD",1772032550657,8.949233,1997.4,1996.8,1.954]
["bitfinex","ETHUSD",1772032550852,6.42868262,1997.4,1996.8,1.954]
["bitfinex","ETHUSD",1772032551452,6.42868262,1997.4,1996.6,1.953]
["bitfinex","ETHUSD",1772032553004,6.42868262,1997.2,1996.3,1.952]
["bitfinex","ETHUSD",1772032553211,6.42868262,1997.0,1996.3,1.952]
["bitfinex","ETHUSD",1772032553504,6.42788262,1997.0,1996.0,1.952]
["bitfinex","ETHUSD",1772032554666,6.42868262,1997.1,1996.0,1.952]
["bitfinex","ETHUSD",1772032554881,6.42868262,1996.9,1996.1,1.25244226]
["bitfinex","ETHUSD",1772032555400,1.25187781,1997.0,1996.1,1.25244226]
["bitfinex","ETHUSD",1772032555700,7.36549737,1997.0,1996.1,1.25244226]
["bitfinex","ETHUSD",1772032556073,7.36549737,1997.0,1995.9,1.25351781]
["bitfinex","ETHUSD",1772032556398,6.11361956,1996.8,1995.9,3.20451781]
["bitfinex","ETHUSD",1772032557102,1.2520659,1996.7,1995.9,3.20451781]
["bitfinex","ETHUSD",1772032557903,7.36568546,1996.7,1995.9,1.952]
["bitfinex","ETHUSD",1772032558276,7.36568546,1996.7,1995.9,3.20456261]
["bitfinex","ETHUSD",1772032558777,7.36568546,1996.7,1995.9,1.952]
["bitfinex","ETHUSD",1772032558984,6.11281956,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1772032559171,6.11281956,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1772032560017,1.25219133,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1772032560217,9.32773592,1996.7,1995.8,0.001]
["bitfinex","ETHUSD",1772032560821,5.00753469,1997.0,1996.0,6.47880943]
["bitfinex","ETHUSD",1772032560822,6.11361956,1997.0,1996.0,6.47880943]
["bitfinex","ETHUSD",1772032561135,7.36556006,1996.9,1996.1,3.20142063]
["bitfinex","ETHUSD",1772032561719,6.11361956,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1772032562018,6.11361956,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1772032562183,6.11361956,1996.0,1995.1,6.96113024]
["bitfinex","ETHUSD",1772032562184,6.11361956,1996.0,1995.1,1.949]
["bitfinex","ETHUSD",1772032562788,6.11361956,1996.0,1995.1,3.20206204]
["bitfinex","ETHUSD",1772032562985,1.25256776,1995.9,1995.1,3.20206204]
["bitfinex","ETHUSD",1772032563407,1.25256776,1995.9,1995.1,1.949]
["bitfinex","ETHUSD",1772032563586,7.36618732,1995.9,1995.1,1.949]
["bitfinex","ETHUSD",1772032564027,6.11361956,1995.6,1994.6,6.47880943]
["bitfinex","ETHUSD",1772032564188,6.11361956,1995.3,1994.4,1.948]
["bitfinex","ETHUSD",1772032564391,1.963,1995.5,1993.9,1.947]
["bitfinex","ETHUSD",1772032564392,6.11361956,1995.0,1993.9,1.947]
["bitfinex","ETHUSD",1772032564618,6.11361956,1994.9,1993.9,3.20079823]
["bitfinex","ETHUSD",1772032564790,6.11361956,1995.2,1994.2,3.672355]
["bitfinex","ETHUSD",1772032564986,1.25307002,1995.1,1994.3,1.25357268]
["bitfinex","ETHUSD",1772032565328,7.36668958,1995.1,1994.0,1.947]
["bitfinex","ETHUSD",1772032565817,7.36588958,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1772032565991,7.36588958,1995.1,1994.0,1.947]
["bitfinex","ETHUSD",1772032567030,4.76814554,1994.9,1994.0,1.947]
["bitfinex","ETHUSD",1772032567198,1.25319564,1994.9,1994.0,9.67956916]
["bitfinex","ETHUSD",1772032567390,1.25319564,1994.9,1994.1,4.023099]
["bitfinex","ETHUSD",1772032567836,1.964,1995.0,1994.1,4.023099]
["bitfinex","ETHUSD",1772032568043,1.964,1995.4,1994.3,26.159872]
["bitfinex","ETHUSD",1772032568269,7.36617603,1996.0,1994.8,6.47880943]
["bitfinex","ETHUSD",1772032568545,7.36617603,1996.0,1994.6,20.351494]
["bitfinex","ETHUSD",1772032568546,7.36617603,1996.0,1994.9,1.947]
["bitfinex","ETHUSD",1772032568754,6.11361956,1995.7,1994.6,1.947]
["bitfinex","ETHUSD",1772032569035,1.25275606,1995.6,1994.7,16.4804643]
["bitfinex","ETHUSD",1772032569237,1.25275606,1995.6,1994.8,10.325032]
["bitfinex","ETHUSD",1772032569424,1.25275606,1995.6,1994.7,1.2533213]
["bitfinex","ETHUSD",1772032569845,2.52839232,1995.9,1994.8,8.88191243]
["bitfinex","ETHUSD",1772032570040,2.52839232,1995.9,1995.0,22.693933]
["bitfinex","ETHUSD",1772032570041,1.25260665,1995.9,1995.0,22.693933]
["bitfinex","ETHUSD",1772032570240,7.36622621,1995.9,1995.1,1.947]
["bitfinex","ETHUSD",1772032570439,6.11361956,1995.8,1995.0,1.947]
["bitfinex","ETHUSD",1772032571314,1.25269329,1995.7,1995.0,3.20012729]
["bitfinex","ETHUSD",1772032571515,3.21650501,1996.1,1995.1,20.912719]
["bitfinex","ETHUSD",1772032571725,3.21649245,1996.1,1995.1,20.912719]
["bitfinex","ETHUSD",1772032571931,3.21649245,1996.1,1995.3,18.232624]
["bitfinex","ETHUSD",1772032572135,5.00903171,1996.4,1995.4,18.614808]
["bitfinex","ETHUSD",1772032572136,5.00916242,1996.4,1995.4,18.614808]
["bitfinex","ETHUSD",1772032572424,6.11361956,1996.3,1995.1,13.877425]
["bitfinex","ETHUSD",1772032572650,6.11361956,1996.3,1995.3,9.572801]
["bitfinex","ETHUSD",1772032572947,6.11361956,1996.3,1995.3,2.5128]
["bitfinex","ETHUSD",1772032573156,3.21623433,1996.5,1995.5,9.99375933]
["bitfinex","ETHUSD",1772032573319,3.21623433,1996.5,1995.6,3.20175606]
["bitfinex","ETHUSD",1772032573524,1.25223433,1996.5,1995.7,17.22241]
["bitfinex","ETHUSD",1772032573738,1.25223433,1996.5,1995.7,16.370826]
["bitfinex","ETHUSD",1772032573924,6.11361956,1996.1,1995.0,9.54673]
["bitfinex","ETHUSD",1772032574133,3.5149499,1996.2,1994.8,3.20225681]
["bitfinex","ETHUSD",1772032574134,6.11361956,1995.8,1994.8,3.20225681]
["bitfinex","ETHUSD",1772032574337,3.5149499,1995.6,1994.6,18.597334]
["bitfinex","ETHUSD",1772032574649,3.5149499,1995.6,1994.6,1.95]
["bitfinex","ETHUSD",1772032574650,6.11361956,1995.4,1994.6,1.95]
["bitfinex","ETHUSD",1772032574961,1.964,1995.5,1994.3,6.370735]
["bitfinex","ETHUSD",1772032575345,1.25288162,1995.4,1994.4,1.25350982]
["bitfinex","ETHUSD",1772032575963,7.36650118,1995.4,1994.3,1.25352616]
["bitfinex","ETHUSD",1772032576141,7.36650118,1995.4,1994.4,2.607605]
["bitfinex","ETHUSD",1772032576469,7.36650118,1995.4,1994.4,4.418235]
["bitfinex","ETHUSD",1772032576673,1.25288162,1995.4,1994.4,4.418235]
["bitfinex","ETHUSD",1772032578066,7.36650118,1995.4,1994.5,1.25344697]
["bitfinex","ETHUSD",1772032578283,7.36650118,1995.4,1994.6,1.953]
["bitfinex","ETHUSD",1772032579342,1.25288162,1995.4,1994.6,1.953]
["bitfinex","ETHUSD",1772032579671,1.25488162,1995.4,1994.6,1.953]
["bitfinex","ETHUSD",1772032580046,1.25488162,1995.4,1994.3,1.25354931]
["bitfinex","ETHUSD",1772032580047,7.36850118,1995.4,1994.3,1.25354931]
["bitfinex","ETHUSD",1772032580276,7.36850118,1995.4,1994.2,1.25459391]
["bitfinex","ETHUSD",1772032580277,6.11361956,1995.2,1994.2,1.25459391]
["bitfinex","ETHUSD",1772032580575,3.5149499,1995.3,1994.2,0.001]
["bitfinex","ETHUSD",1772032580576,6.11361956,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1772032581071,6.11361956,1995.0,1994.2,1.25462447]
["bitfinex","ETHUSD",1772032581254,3.22088162,1995.4,1994.4,6.47880943]
["bitfinex","ETHUSD",1772032581449,1.25488162,1995.4,1994.5,1.951]
["bitfinex","ETHUSD",1772032581660,1.25488162,1995.4,1994.5,8.42980943]
["bitfinex","ETHUSD",1772032581973,0.002,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1772032583064,0.002,1995.4,1994.8,6.47880943]
["bitfinex","ETHUSD",1772032583288,0.002,1995.4,1994.9,10.286004]
["bitfinex","ETHUSD",1772032583461,0.002,1995.4,1994.9,1.951]
["bitfinex","ETHUSD",1772032583666,0.002,1995.4,1994.4,6.47880943]
["bitfinex","ETHUSD",1772032583979,0.002,1995.4,1994.5,1.952]
["bitfinex","ETHUSD",1772032583980,6.11561956,1995.4,1994.5,1.952]
["bitfinex","ETHUSD",1772032584185,0.002,1995.4,1994.7,26.04136343]
["bitfinex","ETHUSD",1772032584371,0.002,1995.4,1994.8,15.893472]
["bitfinex","ETHUSD",1772032584573,0.002,1995.4,1994.9,1.952]
["bitfinex","ETHUSD",1772032586064,0.002,1995.4,1995.0,1.25313283]
["bitfinex","ETHUSD",1772032587580,0.002,1995.4,1994.8,3.332668]
["bitfinex","ETHUSD",1772032587968,9.5298919,1995.4,1994.6,1.955]
["bitfinex","ETHUSD",1772032588161,1.25294441,1995.3,1994.6,1.955]
["bitfinex","ETHUSD",1772032588355,7.26588641,1995.3,1994.6,3.20837525]
["bitfinex","ETHUSD",1772032588787,1.25294441,1995.3,1994.6,3.20837525]
["bitfinex","ETHUSD",1772032588987,1.25294441,1995.3,1994.6,3.20838144]
["bitfinex","ETHUSD",1772032589484,1.25294441,1995.3,1994.6,1.955]
["bitfinex","ETHUSD",1772032589787,1.25294441,1995.3,1994.6,3.20838167]
["bitfinex","ETHUSD",1772032590134,7.73157327,1995.3,1994.3,5.01416551]
["bitfinex","ETHUSD",1772032590927,7.43734927,1995.3,1994.3,5.01416551]
["bitfinex","ETHUSD",1772032591113,7.43734927,1995.3,1994.4,30.0]
["bitfinex","ETHUSD",1772032591310,3.21592388,1995.4,1994.4,14.909109]
["bitfinex","ETHUSD",1772032591504,3.21592388,1995.4,1994.4,13.739147]
["bitfinex","ETHUSD",1772032591836,3.21592388,1995.4,1994.3,14.71281115]
["bitfinex","ETHUSD",1772032592121,3.21592388,1995.4,1994.5,13.787073]
["bitfinex","ETHUSD",1772032592429,3.21592388,1995.4,1994.6,3.21038413]
["bitfinex","ETHUSD",1772032592636,3.21592388,1995.4,1994.4,0.001]
["bitfinex","ETHUSD",1772032592637,6.47862886,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1772032594516,6.47862886,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1772032594716,9.99357876,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1772032594916,6.47862886,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1772032595842,6.47862886,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1772032596410,1.963,1994.9,1993.4,1.25509494]
["bitfinex","ETHUSD",1772032596411,6.47862886,1994.4,1993.4,1.25509494]
["bitfinex","ETHUSD",1772032596615,6.47862886,1994.4,1993.4,0.001]
["bitfinex","ETHUSD",1772032596616,6.47862886,1994.1,1993.4,0.001]
["bitfinex","ETHUSD",1772032596812,6.47862886,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1772032597014,6.47862886,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1772032597015,6.47862886,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1772032597213,6.47862886,1993.3,1992.4,0.001]
["bitfinex","ETHUSD",1772032597715,6.47862886,1993.3,1992.4,1.25576128]
["bitfinex","ETHUSD",1772032597915,6.47862886,1993.3,1992.4,0.001]
["bitfinex","ETHUSD",1772032598140,6.47862886,1993.3,1991.7,9.69864564]
["bitfinex","ETHUSD",1772032598141,6.47862886,1992.4,1991.5,9.667093]
["bitfinex","ETHUSD",1772032598339,0.08192,1993.0,1991.1,0.003]
["bitfinex","ETHUSD",1772032598340,9.99357876,1992.0,1991.1,0.003]
["bitfinex","ETHUSD",1772032598513,1.25514609,1991.8,1991.1,0.003]
["bitfinex","ETHUSD",1772032598842,5.01932835,1992.3,1991.2,8.17974]
["bitfinex","ETHUSD",1772032598843,9.69746383,1992.3,1991.2,8.17974]
["bitfinex","ETHUSD",1772032599008,9.69717766,1992.8,1991.6,30.0]
["bitfinex","ETHUSD",1772032599216,6.47862886,1992.7,1991.6,1.952]
["bitfinex","ETHUSD",1772032599720,6.47862886,1992.7,1991.7,9.960038]
["bitfinex","ETHUSD",1772032599921,6.47862886,1992.7,1991.7,3.094169]
["bitfinex","ETHUSD",1772032600120,3.21853149,1992.8,1991.7,3.094169]
["bitfinex","ETHUSD",1772032600334,8.44362886,1993.1,1991.7,9.27786474]
["bitfinex","ETHUSD",1772032600521,9.69671758,1993.5,1992.2,6.18369574]
["bitfinex","ETHUSD",1772032600732,9.69671758,1993.5,1992.3,1.952]
["bitfinex","ETHUSD",1772032601728,1.964,1993.5,1992.4,23.066639]
["bitfinex","ETHUSD",1772032601922,1.25404021,1993.6,1992.5,6.18369574]
["bitfinex","ETHUSD",1772032602124,1.25399788,1993.7,1992.5,6.18369574]
["bitfinex","ETHUSD",1772032602444,1.25399788,1993.7,1992.7,19.44113]
["bitfinex","ETHUSD",1772032602652,1.25399788,1993.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1772032602820,8.44362886,1993.8,1992.9,30.0]
["bitfinex","ETHUSD",1772032603145,6.47862886,1994.2,1993.0,3.33976]
["bitfinex","ETHUSD",1772032603346,6.47862886,1994.2,1993.0,9.52345574]
["bitfinex","ETHUSD",1772032603549,1.965,1994.3,1993.2,9.428386]
["bitfinex","ETHUSD",1772032603921,6.47862886,1994.6,1993.4,6.18369574]
["bitfinex","ETHUSD",1772032604251,1.25329071,1994.8,1993.6,27.978508]
["bitfinex","ETHUSD",1772032604437,1.25329071,1994.8,1993.7,8.13669574]
["bitfinex","ETHUSD",1772032604636,1.965,1994.9,1994.0,17.379685]
["bitfinex","ETHUSD",1772032604953,1.965,1994.9,1994.0,3.79766]
["bitfinex","ETHUSD",1772032605423,1.25310716,1995.1,1994.0,9.98135574]
["bitfinex","ETHUSD",1772032605757,1.25310716,1995.1,1994.1,21.60547]
["bitfinex","ETHUSD",1772032605957,1.25310716,1995.1,1994.1,21.04358]
["bitfinex","ETHUSD",1772032606155,3.21898955,1995.3,1994.2,1.955]
["bitfinex","ETHUSD",1772032606455,0.002,1995.3,1994.3,36.18369574]
["bitfinex","ETHUSD",1772032606666,0.002,1995.3,1994.4,1.955]
["bitfinex","ETHUSD",1772032607248,0.002,1995.3,1994.4,8.13869574]
["bitfinex","ETHUSD",1772032607450,0.002,1995.3,1994.7,24.745838]
["bitfinex","ETHUSD",1772032607620,0.002,1995.3,1994.5,28.24775874]
["bitfinex","ETHUSD",1772032607821,0.002,1995.3,1994.6,17.474783]
["bitfinex","ETHUSD",1772032608055,0.002,1995.3,1994.6,7.332844]
["bitfinex","ETHUSD",1772032608260,0.002,1994.9,1994.6,4.969344]
["bitfinex","ETHUSD",1772032608552,0.002,1994.9,1994.5,17.634404]
["bitfinex","ETHUSD",1772032608723,0.002,1994.9,1994.6,1.25338413]
["bitfinex","ETHUSD",1772032609351,0.002,1994.9,1994.4,3.20846324]
["bitfinex","ETHUSD",1772032610231,0.002,1994.9,1994.3,1.25356804]
["bitfinex","ETHUSD",1772032610446,0.002,1995.4,1994.6,36.18369574]
["bitfinex","ETHUSD",1772032610646,0.002,1995.6,1994.9,6.18369574]
["bitfinex","ETHUSD",1772032610825,0.002,1995.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1772032611026,0.002,1995.7,1995.1,1.96]
["bitfinex","ETHUSD",1772032611223,0.002,1995.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1772032611453,0.002,1995.7,1995.1,1.96]
["bitfinex","ETHUSD",1772032612469,6.48062886,1995.7,1994.6,5.013517]
["bitfinex","ETHUSD",1772032612628,6.48062886,1995.7,1994.7,6.275114]
["bitfinex","ETHUSD",1772032612827,1.25275606,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1772032613636,7.73138492,1995.6,1994.5,3.21338413]
["bitfinex","ETHUSD",1772032613851,7.73138492,1995.6,1994.6,5.01341936]
["bitfinex","ETHUSD",1772032616928,7.73138492,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1772032617529,3.21271798,1995.7,1994.8,1.25325847]
["bitfinex","ETHUSD",1772032617729,3.21271798,1995.7,1994.9,1.962]
["bitfinex","ETHUSD",1772032618452,1.25471798,1995.7,1994.9,1.962]
["bitfinex","ETHUSD",1772032619054,0.002,1995.7,1995.0,7.44764325]
["bitfinex","ETHUSD",1772032619356,0.002,1995.7,1995.1,25.653489]
["bitfinex","ETHUSD",1772032619529,0.002,1995.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1772032619729,0.002,1995.7,1995.1,22.831375]
["bitfinex","ETHUSD",1772032619931,1.25234644,1996.3,1995.1,6.19451042]
["bitfinex","ETHUSD",1772032620254,7.41628283,1996.4,1995.1,3.962487]
["bitfinex","ETHUSD",1772032620432,7.41628283,1996.4,1995.2,30.0]
["bitfinex","ETHUSD",1772032620626,6.16399681,1996.2,1995.0,1.25313283]
["bitfinex","ETHUSD",1772032620851,6.16399681,1996.2,1994.9,3.21514667]
["bitfinex","ETHUSD",1772032621059,1.25475606,1995.6,1994.9,1.25314667]
["bitfinex","ETHUSD",1772032622133,0.002,1995.6,1994.9,1.25314667]
["bitfinex","ETHUSD",1772032624560,0.002,1995.6,1995.0,1.962]
["bitfinex","ETHUSD",1772032625235,6.16599681,1995.6,1994.7,0.001]
["bitfinex","ETHUSD",1772032625430,6.16599681,1995.6,1994.8,1.961]
["bitfinex","ETHUSD",1772032626559,0.002,1995.6,1994.8,1.961]
["bitfinex","ETHUSD",1772032627048,0.002,1995.6,1994.9,25.124282]
["bitfinex","ETHUSD",1772032627256,0.002,1995.6,1994.9,23.775368]
["bitfinex","ETHUSD",1772032627464,0.002,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1772032628357,0.002,1995.6,1995.1,18.163456]
["bitfinex","ETHUSD",1772032628569,0.002,1995.6,1995.2,1.962]
["bitfinex","ETHUSD",1772032629634,0.002,1995.6,1995.3,1.25294441]
["bitfinex","ETHUSD",1772032630759,0.002,1995.6,1995.2,3.21496824]
["bitfinex","ETHUSD",1772032630970,0.002,1995.6,1995.2,1.962]
["bitfinex","ETHUSD",1772032631129,0.002,1995.6,1995.2,3.21500354]
["bitfinex","ETHUSD",1772032631534,1.8334279,1996.0,1995.2,3.21500354]
["bitfinex","ETHUSD",1772032632078,1.25248753,1996.1,1995.2,3.21500354]
["bitfinex","ETHUSD",1772032633063,7.41648434,1996.1,1995.2,3.21498637]
["bitfinex","ETHUSD",1772032633369,7.41648434,1996.1,1995.1,1.25301955]
["bitfinex","ETHUSD",1772032633938,7.41648434,1996.1,1995.1,0.001]
["bitfinex","ETHUSD",1772032634139,0.002,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1772032634731,0.002,1995.6,1995.1,6.19551042]
["bitfinex","ETHUSD",1772032634952,0.002,1995.7,1995.2,22.30541542]
["bitfinex","ETHUSD",1772032635171,0.002,1995.7,1995.3,1.963]
["bitfinex","ETHUSD",1772032635562,0.002,1995.7,1995.4,6.19451042]
["bitfinex","ETHUSD",1772032635864,7.41611367,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1772032636068,7.41611367,1996.7,1995.9,1.964]
["bitfinex","ETHUSD",1772032636252,1.25211686,1996.7,1995.9,1.964]
["bitfinex","ETHUSD",1772032636560,7.41598089,1996.9,1995.9,8.15851042]
["bitfinex","ETHUSD",1772032636763,7.41598089,1996.9,1995.9,6.19451042]
["bitfinex","ETHUSD",1772032636943,6.16399681,1996.6,1995.4,1.25288162]
["bitfinex","ETHUSD",1772032638070,6.16399681,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1772032639444,1.25219133,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1772032639445,1.25219133,1996.5,1995.4,7.44739204]
["bitfinex","ETHUSD",1772032639645,7.41618814,1996.5,1995.4,7.44739204]
["bitfinex","ETHUSD",1772032639846,7.41618814,1996.5,1995.5,1.965]
["bitfinex","ETHUSD",1772032640074,7.41618814,1996.5,1995.6,1.25275606]
["bitfinex","ETHUSD",1772032640366,7.41618814,1996.5,1995.5,3.21778416]
["bitfinex","ETHUSD",1772032641152,7.41618814,1996.5,1995.5,1.965]
["bitfinex","ETHUSD",1772032641472,7.41618814,1996.5,1995.4,1.25283993]
["bitfinex","ETHUSD",1772032641473,6.16399681,1996.3,1995.4,1.25283993]
["bitfinex","ETHUSD",1772032641646,6.16399681,1995.9,1995.2,1.965]
["bitfinex","ETHUSD",1772032641968,1.95,1996.2,1995.1,0.001]
["bitfinex","ETHUSD",1772032641969,8.67770224,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1772032642165,1.25269329,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1772032644873,7.4166901,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1772032645254,6.16399681,1995.5,1994.5,1.25444123]
["bitfinex","ETHUSD",1772032645454,1.953,1995.4,1994.5,7.44895165]
["bitfinex","ETHUSD",1772032645662,1.953,1995.6,1994.6,1.963]
["bitfinex","ETHUSD",1772032645972,7.54333478,1995.6,1994.6,1.963]
["bitfinex","ETHUSD",1772032646173,8.7961438,1995.6,1994.7,1.2533213]
["bitfinex","ETHUSD",1772032646404,1.953,1995.6,1994.7,7.18141093]
["bitfinex","ETHUSD",1772032646563,3.20577111,1995.6,1994.7,7.18141093]
["bitfinex","ETHUSD",1772032646744,1.953,1995.6,1994.7,7.18141093]
["bitfinex","ETHUSD",1772032646943,1.25268051,1995.8,1994.7,7.18141093]
["bitfinex","ETHUSD",1772032647147,7.54333478,1996.2,1994.9,5.92808963]
["bitfinex","ETHUSD",1772032647373,8.79574528,1996.2,1995.1,5.92808963]
["bitfinex","ETHUSD",1772032647882,1.25225405,1996.4,1995.3,5.92808963]
["bitfinex","ETHUSD",1772032648083,6.84233798,1996.8,1995.7,5.92808963]
["bitfinex","ETHUSD",1772032648249,3.20494371,1996.9,1996.0,5.92808963]
["bitfinex","ETHUSD",1772032648453,6.84220038,1997.1,1996.0,5.92808963]
["bitfinex","ETHUSD",1772032649083,1.25367409,1997.4,1996.2,5.92808963]
["bitfinex","ETHUSD",1772032649251,0.002,1997.4,1996.5,5.92808963]
["bitfinex","ETHUSD",1772032649451,0.002,1997.4,1996.7,5.92808963]
["bitfinex","ETHUSD",1772032649664,0.002,1997.4,1996.8,1.963]
["bitfinex","ETHUSD",1772032649957,0.002,1997.7,1996.9,5.73847182]
["bitfinex","ETHUSD",1772032650191,0.002,1997.7,1997.0,1.25187781]
["bitfinex","ETHUSD",1772032650379,0.002,1997.7,1997.1,30.0]
["bitfinex","ETHUSD",1772032650582,1.25104601,1998.4,1997.3,5.73847182]
["bitfinex","ETHUSD",1772032650788,1.25104601,1998.4,1997.4,1.963]
["bitfinex","ETHUSD",1772032651034,8.27988528,1998.3,1997.0,1.25187781]
["bitfinex","ETHUSD",1772032651188,8.27988528,1998.3,1997.3,1.964]
["bitfinex","ETHUSD",1772032651812,1.952,1998.2,1997.3,1.964]
["bitfinex","ETHUSD",1772032652012,2.51485184,1998.0,1996.9,6.9904106]
["bitfinex","ETHUSD",1772032652306,1.25137651,1997.8,1996.9,3.21493629]
["bitfinex","ETHUSD",1772032653408,1.25137651,1997.8,1996.9,3.21393629]
["bitfinex","ETHUSD",1772032653992,5.76503344,1997.6,1996.6,1.961]
["bitfinex","ETHUSD",1772032654193,3.2577898,1997.8,1996.7,1.2520659]
["bitfinex","ETHUSD",1772032654516,3.20131672,1997.9,1996.9,5.73847182]
["bitfinex","ETHUSD",1772032655514,8.96635016,1997.9,1996.7,1.2520659]
["bitfinex","ETHUSD",1772032656098,5.76503344,1997.8,1996.7,1.2520659]
["bitfinex","ETHUSD",1772032656414,1.25143915,1997.7,1996.7,1.2512659]
["bitfinex","ETHUSD",1772032656618,7.01647259,1997.7,1996.7,3.2122659]
["bitfinex","ETHUSD",1772032656919,7.01647259,1997.7,1996.7,1.961]
["bitfinex","ETHUSD",1772032657123,7.01647259,1997.7,1996.2,5.09141815]
["bitfinex","ETHUSD",1772032657124,5.76503344,1997.5,1996.4,1.961]
["bitfinex","ETHUSD",1772032657323,2.51485184,1997.6,1996.4,1.961]
["bitfinex","ETHUSD",1772032657324,7.71603344,1997.4,1996.4,1.961]
["bitfinex","ETHUSD",1772032657656,5.76503344,1997.3,1996.4,1.961]
["bitfinex","ETHUSD",1772032657991,7.71603344,1997.4,1996.2,3.460295]
["bitfinex","ETHUSD",1772032658193,5.76503344,1997.3,1996.2,1.96]
["bitfinex","ETHUSD",1772032658410,1.951,1997.4,1995.6,7.60679188]
["bitfinex","ETHUSD",1772032658411,5.76503344,1996.9,1995.7,6.99112265]
["bitfinex","ETHUSD",1772032658610,1.951,1996.9,1996.1,5.73847182]
["bitfinex","ETHUSD",1772032659219,1.951,1996.9,1996.1,5.73767182]
["bitfinex","ETHUSD",1772032659423,7.71603344,1996.9,1995.8,1.96]
["bitfinex","ETHUSD",1772032659595,5.76503344,1996.8,1995.8,1.96]
["bitfinex","ETHUSD",1772032660011,5.76503344,1996.8,1995.7,5.73847182]
["bitfinex","ETHUSD",1772032660526,1.2520659,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1772032660726,1.2520659,1996.7,1995.7,5.73847182]
["bitfinex","ETHUSD",1772032660894,1.2520659,1996.7,1995.7,6.99114378]
["bitfinex","ETHUSD",1772032662196,1.2520659,1996.7,1995.7,6.99034378]
["bitfinex","ETHUSD",1772032662836,1.25185874,1997.1,1995.8,5.73847182]
["bitfinex","ETHUSD",1772032663035,1.25379138,1997.2,1995.8,5.73847182]
["bitfinex","ETHUSD",1772032663220,1.25379138,1997.2,1996.0,5.73847182]
["bitfinex","ETHUSD",1772032663525,0.002,1997.2,1996.2,5.73847182]
["bitfinex","ETHUSD",1772032663722,7.0187879,1997.2,1996.2,1.961]
["bitfinex","ETHUSD",1772032664725,5.76503344,1997.1,1995.8,3.21363052]
["bitfinex","ETHUSD",1772032665330,5.76503344,1997.1,1995.8,1.961]
["bitfinex","ETHUSD",1772032666653,3.20375446,1997.2,1996.1,5.73847182]
["bitfinex","ETHUSD",1772032667139,1.25375446,1997.2,1996.1,5.73847182]
["bitfinex","ETHUSD",1772032667328,1.25375446,1997.2,1996.2,1.961]
["bitfinex","ETHUSD",1772032667929,1.951,1997.1,1996.1,5.73847182]
["bitfinex","ETHUSD",1772032668132,7.71603344,1997.1,1996.1,1.961]
["bitfinex","ETHUSD",1772032668324,5.76503344,1997.0,1995.8,5.73847182]
["bitfinex","ETHUSD",1772032668642,5.76503344,1996.8,1995.4,6.99129066]
["bitfinex","ETHUSD",1772032668953,5.76503344,1996.8,1995.2,5.0128614]
["bitfinex","ETHUSD",1772032668954,5.76503344,1996.6,1995.2,0.001]
["bitfinex","ETHUSD",1772032669175,5.76503344,1996.3,1995.2,0.001]
["bitfinex","ETHUSD",1772032669337,2.51429912,1996.1,1995.2,0.001]
["bitfinex","ETHUSD",1772032669641,8.27933256,1996.1,1995.2,0.001]
["bitfinex","ETHUSD",1772032670031,8.27933256,1996.1,1995.2,1.25399607]
["bitfinex","ETHUSD",1772032670234,5.76503344,1996.1,1995.2,1.25399607]
["bitfinex","ETHUSD",1772032670431,2.51429912,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1772032670634,1.25269329,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1772032671330,1.25256776,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1772032671941,1.25244226,1996.1,1995.2,0.001]
["bitfinex","ETHUSD",1772032672147,1.951,1996.2,1995.3,35.73847182]
["bitfinex","ETHUSD",1772032672148,3.20342843,1996.2,1995.3,35.73847182]
["bitfinex","ETHUSD",1772032672330,1.25242843,1996.2,1995.3,5.73847182]
["bitfinex","ETHUSD",1772032672535,1.25242843,1996.2,1995.4,1.958]
["bitfinex","ETHUSD",1772032672856,1.25219133,1996.5,1995.5,1.25281884]
["bitfinex","ETHUSD",1772032673053,1.25219133,1996.5,1995.6,8.25277094]
["bitfinex","ETHUSD",1772032673231,5.00838327,1996.7,1995.7,5.73847182]
["bitfinex","ETHUSD",1772032673436,1.25216272,1996.6,1995.7,5.73847182]
["bitfinex","ETHUSD",1772032673971,1.2519405,1996.9,1995.7,5.73847182]
["bitfinex","ETHUSD",1772032674163,1.2519405,1996.9,1995.8,1.959]
["bitfinex","ETHUSD",1772032674752,0.002,1997.3,1996.8,5.73847182]
["bitfinex","ETHUSD",1772032674952,0.002,1997.6,1996.8,5.73847182]
["bitfinex","ETHUSD",1772032674953,0.002,1997.6,1996.9,8.559474]
["bitfinex","ETHUSD",1772032675158,0.002,1997.6,1996.4,5.73847182]
["bitfinex","ETHUSD",1772032675346,0.002,1997.6,1996.7,1.958]
["bitfinex","ETHUSD",1772032677239,0.002,1997.6,1996.7,3.21003764]
["bitfinex","ETHUSD",1772032677556,1.949,1997.5,1996.4,6.99071588]
["bitfinex","ETHUSD",1772032678355,0.002,1997.5,1996.6,5.739824]
["bitfinex","ETHUSD",1772032678562,0.002,1997.5,1996.4,1.25224406]
["bitfinex","ETHUSD",1772032678563,0.002,1997.5,1996.8,5.739824]
["bitfinex","ETHUSD",1772032678744,0.002,1997.5,1997.0,5.739824]
["bitfinex","ETHUSD",1772032679254,1e-08,1997.7,1997.3,14.798522]
["bitfinex","ETHUSD",1772032679458,1e-08,1997.7,1997.4,1.25162711]
["bitfinex","ETHUSD",1772032679665,1e-08,1997.7,1997.4,6.99145111]
["bitfinex","ETHUSD",1772032679842,1e-08,1997.7,1997.4,8.94845111]
["bitfinex","ETHUSD",1772032680039,1e-08,1997.7,1996.9,6.99172251]
["bitfinex","ETHUSD",1772032681062,1e-08,1997.7,1996.5,1.958]
["bitfinex","ETHUSD",1772032681369,1e-08,1997.7,1996.6,7.409657]
["bitfinex","ETHUSD",1772032681964,1e-08,1997.7,1996.6,1.25210697]
["bitfinex","ETHUSD",1772032682328,1e-08,1997.7,1996.6,5.739824]
["bitfinex","ETHUSD",1772032682528,1e-08,1997.7,1996.0,5.01000115]
["bitfinex","ETHUSD",1772032682529,5.75502174,1997.7,1995.6,5.739824]
["bitfinex","ETHUSD",1772032682731,5.75502174,1997.7,1995.8,5.739824]
["bitfinex","ETHUSD",1772032682956,5.75502174,1997.7,1996.0,5.739824]
["bitfinex","ETHUSD",1772032683162,5.75502173,1997.3,1995.7,1.958]
["bitfinex","ETHUSD",1772032683463,7.69702173,1997.2,1995.7,1.958]
["bitfinex","ETHUSD",1772032683866,1.25181513,1997.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1772032684078,1.25181513,1997.1,1995.9,35.739824]
["bitfinex","ETHUSD",1772032684244,7.00683686,1997.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1772032684452,1.25181513,1997.1,1996.0,5.739824]
["bitfinex","ETHUSD",1772032684780,1.25181513,1997.1,1995.9,1.957]
["bitfinex","ETHUSD",1772032684981,1.25181513,1997.1,1995.9,7.696824]
["bitfinex","ETHUSD",1772032685151,1.25181513,1997.1,1996.0,7.25137]
["bitfinex","ETHUSD",1772032685345,1.25181513,1997.1,1995.9,7.696824]
["bitfinex","ETHUSD",1772032685547,1.25181513,1997.1,1996.0,5.713515]
["bitfinex","ETHUSD",1772032685776,1.25181513,1997.1,1996.0,6.99232901]
["bitfinex","ETHUSD",1772032685974,1.25181513,1997.1,1996.2,17.781348]
["bitfinex","ETHUSD",1772032686168,1.25181513,1997.1,1996.0,1.25250501]
["bitfinex","ETHUSD",1772032686377,1.25181513,1997.1,1996.1,2.13444]
["bitfinex","ETHUSD",1772032687043,0.002,1997.0,1996.1,2.13444]
["bitfinex","ETHUSD",1772032687248,0.002,1997.0,1996.0,3.21050501]
["bitfinex","ETHUSD",1772032687710,0.002,1997.0,1996.1,2.523832]
["bitfinex","ETHUSD",1772032687852,0.002,1997.0,1995.8,6.99241198]
["bitfinex","ETHUSD",1772032688180,0.002,1997.0,1995.8,8.95041198]
["bitfinex","ETHUSD",1772032688373,5.75702173,1997.0,1995.8,8.95041198]
["bitfinex","ETHUSD",1772032689880,1.2519405,1996.9,1995.8,8.95041198]
["bitfinex","ETHUSD",1772032690247,1.2519405,1996.9,1995.8,7.697824]
["bitfinex","ETHUSD",1772032690454,7.00696223,1996.9,1995.5,0.001]
["bitfinex","ETHUSD",1772032690673,7.00696223,1996.9,1995.5,1.25378439]
["bitfinex","ETHUSD",1772032691361,7.00696223,1996.9,1995.5,0.001]
["bitfinex","ETHUSD",1772032691568,5.75502173,1996.5,1995.5,0.001]
["bitfinex","ETHUSD",1772032691895,5.75502173,1996.1,1995.3,0.001]
["bitfinex","ETHUSD",1772032693688,1.25237952,1996.2,1995.3,0.001]
["bitfinex","ETHUSD",1772032694196,5.00951808,1996.3,1995.3,6.99376841]
["bitfinex","ETHUSD",1772032694767,1.25231678,1996.3,1995.4,5.739824]
["bitfinex","ETHUSD",1772032694984,5.00804913,1996.8,1995.4,5.739824]
["bitfinex","ETHUSD",1772032695290,6.95204913,1996.8,1995.6,5.739824]
["bitfinex","ETHUSD",1772032695591,6.95204913,1996.8,1995.8,5.739824]
["bitfinex","ETHUSD",1772032696800,6.95204913,1996.8,1995.9,1.25256776]
["bitfinex","ETHUSD",1772032697498,12.70707086,1996.8,1995.4,6.99270562]
["bitfinex","ETHUSD",1772032697795,5.75502173,1996.7,1995.4,1.955]
["bitfinex","ETHUSD",1772032698172,5.75502173,1996.5,1995.3,0.001]
["bitfinex","ETHUSD",1772032699095,7.00727578,1996.4,1995.3,0.001]
["bitfinex","ETHUSD",1772032699296,5.46290796,1996.3,1995.3,0.001]
["bitfinex","ETHUSD",1772032699680,1.943,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1772032701301,4.77228748,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1772032701487,10.52730921,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1772032702575,4.77228748,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1772032703095,10.52730921,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1772032703278,4.77228748,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1772032703622,6.95251808,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1772032703623,3.19535824,1996.3,1995.5,5.740824]
["bitfinex","ETHUSD",1772032703781,1.25230276,1996.4,1995.5,5.740824]
["bitfinex","ETHUSD",1772032703988,3.19817646,1996.6,1995.7,5.739824]
["bitfinex","ETHUSD",1772032704193,1.946,1996.6,1995.7,5.739824]
["bitfinex","ETHUSD",1772032704603,5.00788945,1996.9,1995.7,5.739824]
["bitfinex","ETHUSD",1772032704779,5.00788945,1996.9,1995.9,5.739824]
["bitfinex","ETHUSD",1772032704979,8.52779741,1996.9,1995.9,5.739824]
["bitfinex","ETHUSD",1772032705190,8.52779741,1996.9,1995.7,6.99251729]
["bitfinex","ETHUSD",1772032706580,5.45203513,1996.8,1995.7,6.99251729]
["bitfinex","ETHUSD",1772032707200,5.45203513,1996.8,1995.6,1.2527172]
["bitfinex","ETHUSD",1772032707485,5.45203513,1996.8,1995.6,10.300251]
["bitfinex","ETHUSD",1772032707486,1.2520659,1996.7,1995.6,10.300251]
["bitfinex","ETHUSD",1772032707687,1.948,1996.6,1995.6,10.300251]
["bitfinex","ETHUSD",1772032708186,1.948,1996.6,1995.6,5.12369804]
["bitfinex","ETHUSD",1772032708888,1.948,1996.6,1995.8,5.12369804]
["bitfinex","ETHUSD",1772032709487,3.20014234,1996.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1772032710390,3.20014234,1996.6,1995.5,0.001]
["bitfinex","ETHUSD",1772032710600,3.51990796,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1772032710925,7.19120547,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1772032711215,1.948,1996.1,1995.4,1.25386364]
["bitfinex","ETHUSD",1772032711414,1.25250501,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1772032711784,1.25250501,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1772032712303,3.20048807,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1772032712693,3.20048807,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1772032712896,8.44369354,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1772032713903,3.20048807,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1772032716919,3.51990796,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1772032717212,3.51990796,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1772032717512,1.952,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1772032717752,1.25288162,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1772032718028,6.49608709,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1772032718327,3.51990796,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1772032718496,3.51990796,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1772032718497,5.24320547,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1772032718696,1.953,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1772032719936,1.25313283,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1772032720103,6.96553132,1995.1,1994.5,5.32164776]
["bitfinex","ETHUSD",1772032720104,3.20610835,1995.1,1994.5,5.32164776]
["bitfinex","ETHUSD",1772032720303,1.953,1995.5,1994.5,5.32164776]
["bitfinex","ETHUSD",1772032720602,1.25263052,1995.8,1994.9,25.607412]
["bitfinex","ETHUSD",1772032720803,1.25263052,1995.8,1994.5,1.943]
["bitfinex","ETHUSD",1772032720804,1.25250925,1996.0,1995.1,5.32064776]
["bitfinex","ETHUSD",1772032721733,1.953,1996.1,1995.3,5.32064776]
["bitfinex","ETHUSD",1772032721927,3.20546569,1996.1,1995.3,5.32064776]
["bitfinex","ETHUSD",1772032722229,1.25236165,1996.3,1995.5,5.32064776]
["bitfinex","ETHUSD",1772032723126,3.20529858,1996.4,1995.3,10.0008]
["bitfinex","ETHUSD",1772032723330,8.44850405,1996.4,1995.3,6.136945]
["bitfinex","ETHUSD",1772032723536,11.96841201,1996.4,1995.3,6.136945]
["bitfinex","ETHUSD",1772032723832,11.96841201,1996.4,1995.2,8.51564733]
["bitfinex","ETHUSD",1772032724033,11.96841201,1996.4,1995.2,5.32064776]
["bitfinex","ETHUSD",1772032724211,3.51990796,1995.8,1994.8,5.32064776]
["bitfinex","ETHUSD",1772032724412,1.953,1995.7,1994.8,5.32064776]
["bitfinex","ETHUSD",1772032724912,5.47290796,1995.7,1994.5,1.25439585]
["bitfinex","ETHUSD",1772032725128,10.71611343,1995.7,1994.9,0.001]
["bitfinex","ETHUSD",1772032725633,5.24320547,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1772032725937,1.25281884,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1772032727407,3.51990796,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1772032727629,1.954,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1772032727836,1.25300721,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1772032731437,1.25297912,1995.3,1994.6,5.32164776]
["bitfinex","ETHUSD",1772032731615,5.01142828,1995.5,1994.6,5.32164776]
["bitfinex","ETHUSD",1772032731812,1.25281884,1995.5,1994.8,5.32064776]
["bitfinex","ETHUSD",1772032732026,1.25281884,1995.5,1994.6,1.25433521]
["bitfinex","ETHUSD",1772032732612,1.25281884,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1772032732938,1.25281884,1995.5,1994.6,1.25437747]
["bitfinex","ETHUSD",1772032733135,1.25281884,1995.5,1994.6,6.57502523]
["bitfinex","ETHUSD",1772032734935,1.25281884,1995.5,1994.5,5.01478683]
["bitfinex","ETHUSD",1772032734936,6.49602431,1995.5,1994.5,0.001]
["bitfinex","ETHUSD",1772032735143,6.49602431,1995.5,1993.9,1.25379614]
["bitfinex","ETHUSD",1772032735144,5.24320547,1995.3,1993.9,1.25379614]
["bitfinex","ETHUSD",1772032735351,7.76077714,1995.1,1993.9,1.25379614]
["bitfinex","ETHUSD",1772032736112,6.0493088,1995.0,1993.9,1.25379614]
["bitfinex","ETHUSD",1772032736508,1.25313283,1995.0,1994.0,4.83205627]
["bitfinex","ETHUSD",1772032738245,5.01253132,1995.1,1994.1,0.001]
["bitfinex","ETHUSD",1772032739716,2.51757167,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1772032739915,1.958,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1772032740335,1.25338413,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1772032740750,5.01291054,1994.9,1994.1,4.83305627]
["bitfinex","ETHUSD",1772032740958,6.75417597,1995.1,1994.1,0.001]
["bitfinex","ETHUSD",1772032741316,4.79617597,1995.0,1994.1,0.001]
["bitfinex","ETHUSD",1772032742531,4.79617597,1994.2,1993.1,4.83205627]
["bitfinex","ETHUSD",1772032742741,1.957,1994.1,1993.1,4.83205627]
["bitfinex","ETHUSD",1772032743051,1.957,1994.1,1993.4,4.83205627]
["bitfinex","ETHUSD",1772032743616,3.21044697,1994.5,1993.6,4.83205627]
["bitfinex","ETHUSD",1772032744858,4.79617597,1994.2,1993.0,10.4]
["bitfinex","ETHUSD",1772032745158,4.79617597,1994.2,1992.9,6.08649642]
["bitfinex","ETHUSD",1772032745734,4.79617597,1993.9,1992.6,6.08669844]
["bitfinex","ETHUSD",1772032745944,1.956,1993.8,1992.8,4.83205627]
["bitfinex","ETHUSD",1772032746147,1.956,1993.7,1992.8,4.83205627]
["bitfinex","ETHUSD",1772032747058,1.956,1993.7,1992.5,4.83305627]
["bitfinex","ETHUSD",1772032747059,6.05018881,1993.6,1992.5,4.83305627]
["bitfinex","ETHUSD",1772032747440,4.79617597,1993.5,1992.5,4.83305627]
["bitfinex","ETHUSD",1772032747791,4.79617597,1993.5,1992.5,1.25568181]
["bitfinex","ETHUSD",1772032747936,1.25401284,1993.6,1992.6,4.83205627]
["bitfinex","ETHUSD",1772032749030,1.25401284,1993.6,1992.6,6.08669737]
["bitfinex","ETHUSD",1772032749361,1.25374659,1994.1,1993.1,4.83205627]
["bitfinex","ETHUSD",1772032749561,2.51939104,1993.9,1993.1,4.83205627]
["bitfinex","ETHUSD",1772032750075,1.25374659,1994.1,1993.1,4.83205627]
["bitfinex","ETHUSD",1772032750264,3.21068237,1994.2,1993.1,4.83205627]
["bitfinex","ETHUSD",1772032750425,3.21068237,1994.2,1993.3,4.83205627]
["bitfinex","ETHUSD",1772032750629,3.21064545,1994.2,1993.3,4.83205627]
["bitfinex","ETHUSD",1772032750834,1.957,1994.2,1993.5,4.83205627]
["bitfinex","ETHUSD",1772032751035,5.73003157,1994.2,1993.2,6.0862953]
["bitfinex","ETHUSD",1772032751535,0.002,1993.7,1993.2,6.0862953]
["bitfinex","ETHUSD",1772032751976,5.73003157,1994.2,1993.2,6.0862953]
["bitfinex","ETHUSD",1772032752185,2.52139104,1993.8,1992.8,6.08653832]
["bitfinex","ETHUSD",1772032752338,1.957,1993.7,1992.8,4.83205627]
["bitfinex","ETHUSD",1772032752538,2.51939104,1993.6,1992.8,4.83205627]
["bitfinex","ETHUSD",1772032753141,1.25407574,1993.5,1992.7,1.2545725]
["bitfinex","ETHUSD",1772032754455,1.25407574,1993.5,1992.6,1.25558613]
["bitfinex","ETHUSD",1772032754968,1.25407574,1993.5,1992.6,6.0876424]
["bitfinex","ETHUSD",1772032755475,1.25407574,1993.5,1992.6,6.08769788]
["bitfinex","ETHUSD",1772032755673,1.25407574,1993.5,1992.7,4.83205627]
["bitfinex","ETHUSD",1772032756051,1.25407574,1993.5,1992.9,4.83205627]
["bitfinex","ETHUSD",1772032756243,1.25407574,1993.5,1992.6,4.83305627]
["bitfinex","ETHUSD",1772032756450,2.51939104,1993.4,1992.6,4.83305627]
["bitfinex","ETHUSD",1772032756849,1.25407574,1993.5,1992.6,4.83305627]
["bitfinex","ETHUSD",1772032757551,1.25407574,1993.5,1992.6,6.08769816]
["bitfinex","ETHUSD",1772032757860,1.25407574,1993.5,1992.7,4.83205627]
["bitfinex","ETHUSD",1772032758063,3.20906385,1993.6,1992.8,4.83205627]
["bitfinex","ETHUSD",1772032758568,5.72845489,1993.6,1992.8,4.83205627]
["bitfinex","ETHUSD",1772032758779,5.72845489,1993.6,1992.6,1.25562068]
["bitfinex","ETHUSD",1772032759174,5.72845489,1993.6,1992.7,4.83205627]
["bitfinex","ETHUSD",1772032759383,3.20906385,1993.6,1992.7,6.08662488]
["bitfinex","ETHUSD",1772032759572,3.20906385,1993.6,1992.7,6.08663508]
["bitfinex","ETHUSD",1772032760488,3.20906385,1993.6,1992.7,6.0866214]
["bitfinex","ETHUSD",1772032761589,5.72845489,1993.6,1992.7,6.08662859]
["bitfinex","ETHUSD",1772032761915,1.25397185,1993.7,1992.8,4.83205627]
["bitfinex","ETHUSD",1772032762722,3.20993841,1993.8,1992.8,4.83205627]
["bitfinex","ETHUSD",1772032762994,3.20993841,1993.8,1993.0,4.83205627]
["bitfinex","ETHUSD",1772032763408,1.25593841,1993.8,1993.0,4.83205627]
["bitfinex","ETHUSD",1772032763611,0.002,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772032763986,0.002,1993.8,1993.0,6.0864096]
["bitfinex","ETHUSD",1772032764182,0.002,1993.7,1993.0,6.0864096]
["bitfinex","ETHUSD",1772032765069,0.002,1993.7,1993.0,4.83205627]
["bitfinex","ETHUSD",1772032765268,0.002,1993.7,1992.7,7.54885]
["bitfinex","ETHUSD",1772032765269,2.51939104,1993.6,1992.7,7.54885]
["bitfinex","ETHUSD",1772032765779,1.25407574,1993.5,1992.7,7.54885]
["bitfinex","ETHUSD",1772032765977,1.25407574,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1772032765978,2.51939104,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1772032766180,7.25609162,1993.0,1991.9,3.18503827]
["bitfinex","ETHUSD",1772032766691,2.51939104,1992.7,1991.7,4.8137666]
["bitfinex","ETHUSD",1772032766891,1.952,1992.6,1991.7,6.06897487]
["bitfinex","ETHUSD",1772032767067,1.952,1992.6,1991.8,4.8137666]
["bitfinex","ETHUSD",1772032768078,1.952,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1772032768383,1.25453973,1992.8,1992.0,4.8137666]
["bitfinex","ETHUSD",1772032769195,1.25450372,1992.9,1992.0,4.8137666]
["bitfinex","ETHUSD",1772032769495,12.2731754,1993.2,1992.2,4.8137666]
["bitfinex","ETHUSD",1772032769496,1.25430068,1993.2,1992.2,4.8137666]
["bitfinex","ETHUSD",1772032769972,1.25430068,1993.2,1992.3,34.8489029]
["bitfinex","ETHUSD",1772032770174,1.95,1993.3,1992.5,4.8489029]
["bitfinex","ETHUSD",1772032770599,3.20421529,1993.3,1992.5,4.8489029]
["bitfinex","ETHUSD",1772032770780,3.20421529,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1772032772101,1.95,1993.3,1992.4,4.8489029]
["bitfinex","ETHUSD",1772032772317,3.2042036,1993.3,1992.4,4.8489029]
["bitfinex","ETHUSD",1772032772479,2.51939104,1993.2,1992.3,5.01907247]
["bitfinex","ETHUSD",1772032773913,3.2042036,1993.3,1992.3,5.01907247]
["bitfinex","ETHUSD",1772032775506,3.2042036,1993.3,1992.3,18.116189]
["bitfinex","ETHUSD",1772032775910,3.2042036,1993.3,1992.3,2.51939104]
["bitfinex","ETHUSD",1772032776414,6.96629495,1993.6,1992.6,4.8489029]
["bitfinex","ETHUSD",1772032776718,14.12594583,1993.6,1992.5,8.637468]
["bitfinex","ETHUSD",1772032777282,6.96629495,1993.6,1992.6,4.8489029]
["bitfinex","ETHUSD",1772032777483,6.96629495,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1772032777788,3.20401284,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1772032777999,3.20401284,1993.6,1992.7,8.62287315]
["bitfinex","ETHUSD",1772032778205,3.20401284,1993.6,1992.8,4.8489029]
["bitfinex","ETHUSD",1772032779616,0.002,1993.7,1993.0,4.8489029]
["bitfinex","ETHUSD",1772032779813,0.002,1993.7,1993.1,7.36829394]
["bitfinex","ETHUSD",1772032779987,0.002,1993.7,1993.1,4.8489029]
["bitfinex","ETHUSD",1772032780406,0.002,1993.7,1993.1,7.36829394]
["bitfinex","ETHUSD",1772032780711,0.002,1993.7,1993.3,7.36829394]
["bitfinex","ETHUSD",1772032781293,0.002,1994.0,1993.5,7.36829394]
["bitfinex","ETHUSD",1772032781485,0.002,1994.0,1993.5,4.8489029]
["bitfinex","ETHUSD",1772032781686,0.002,1994.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1772032781984,0.002,1994.0,1993.4,1.25409281]
["bitfinex","ETHUSD",1772032782926,1.95,1994.0,1993.1,10.25145]
["bitfinex","ETHUSD",1772032783088,6.59025984,1994.0,1993.1,1.25432742]
["bitfinex","ETHUSD",1772032783285,7.15965088,1993.9,1992.7,6.10342867]
["bitfinex","ETHUSD",1772032783488,4.64025984,1993.8,1992.7,1.25452577]
["bitfinex","ETHUSD",1772032784098,5.89420978,1993.7,1992.6,5.01842843]
["bitfinex","ETHUSD",1772032784385,1.25394994,1993.7,1992.9,2.51939104]
["bitfinex","ETHUSD",1772032784587,1.25394994,1993.7,1992.8,4.8489029]
["bitfinex","ETHUSD",1772032785513,1.25394994,1993.7,1992.7,12.07913]
["bitfinex","ETHUSD",1772032785514,4.64025984,1993.6,1992.7,12.07913]
["bitfinex","ETHUSD",1772032785695,1.947,1993.5,1992.7,10.4258]
["bitfinex","ETHUSD",1772032786317,1.25413865,1993.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1772032786621,1.25413865,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1772032786810,5.89439849,1993.4,1992.5,1.25465417]
["bitfinex","ETHUSD",1772032787112,4.64025984,1993.3,1992.4,1.2557627]
["bitfinex","ETHUSD",1772032788015,4.64025984,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1772032788223,1.946,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1772032788537,9.65662235,1993.5,1992.4,2.52039104]
["bitfinex","ETHUSD",1772032788688,6.58625984,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1772032789029,6.58625984,1993.1,1992.1,0.001]
["bitfinex","ETHUSD",1772032789030,2.51939104,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1772032789190,4.64025984,1992.1,1991.1,1.25857804]
["bitfinex","ETHUSD",1772032789395,1.946,1992.0,1991.1,6.10748094]
["bitfinex","ETHUSD",1772032789804,1.946,1992.0,1991.2,12.437347]
["bitfinex","ETHUSD",1772032790000,1.946,1992.0,1991.2,10.032492]
["bitfinex","ETHUSD",1772032790206,1.946,1992.0,1991.1,6.10748094]
["bitfinex","ETHUSD",1772032790408,1.25508308,1991.9,1991.1,0.003]
["bitfinex","ETHUSD",1772032790602,1.946,1992.0,1991.1,0.003]
["bitfinex","ETHUSD",1772032790802,1.25486518,1992.3,1991.4,2.51939104]
["bitfinex","ETHUSD",1772032790993,3.19976501,1992.5,1991.6,2.51939104]
["bitfinex","ETHUSD",1772032791195,1.25460829,1992.7,1991.8,2.51939104]
["bitfinex","ETHUSD",1772032791395,1.945,1992.8,1991.8,2.51939104]
["bitfinex","ETHUSD",1772032791651,3.19951947,1992.8,1991.8,2.51939104]
["bitfinex","ETHUSD",1772032791828,1.25451947,1992.8,1991.8,2.51939104]
["bitfinex","ETHUSD",1772032792333,1.25432742,1993.1,1992.0,2.51939104]
["bitfinex","ETHUSD",1772032792632,3.19831192,1993.2,1992.4,2.51939104]
["bitfinex","ETHUSD",1772032792998,1.944,1993.2,1992.4,2.51939104]
["bitfinex","ETHUSD",1772032793200,3.19826868,1993.2,1992.4,2.51939104]
["bitfinex","ETHUSD",1772032793396,1.25416471,1993.4,1992.6,2.51939104]
["bitfinex","ETHUSD",1772032793608,7.84031589,1993.6,1992.6,2.51939104]
["bitfinex","ETHUSD",1772032793909,3.20005605,1993.6,1992.8,2.51939104]
["bitfinex","ETHUSD",1772032794102,1.946,1993.6,1992.8,2.51939104]
["bitfinex","ETHUSD",1772032794301,3.20001376,1993.6,1992.8,2.51939104]
["bitfinex","ETHUSD",1772032794624,1.946,1993.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1772032794918,1.946,1993.6,1992.8,7.53720427]
["bitfinex","ETHUSD",1772032794919,3.2000169,1993.6,1992.8,1.25447155]
["bitfinex","ETHUSD",1772032796428,3.2000169,1993.6,1992.6,1.25458979]
["bitfinex","ETHUSD",1772032796634,7.67599423,1993.6,1992.6,1.25458979]
["bitfinex","ETHUSD",1772032798515,4.47597733,1993.5,1992.6,1.25458979]
["bitfinex","ETHUSD",1772032798717,5.73009528,1993.5,1992.5,14.822823]
["bitfinex","ETHUSD",1772032798926,5.73009528,1993.5,1992.5,13.355823]
["bitfinex","ETHUSD",1772032799328,3.20004287,1993.6,1992.6,11.888823]
["bitfinex","ETHUSD",1772032799530,3.20004287,1993.6,1992.6,10.048823]
["bitfinex","ETHUSD",1772032800253,3.19924287,1993.6,1992.6,10.048823]
["bitfinex","ETHUSD",1772032800549,7.6752202,1993.6,1992.6,8.178814]
["bitfinex","ETHUSD",1772032800744,1.25524287,1993.6,1992.7,5.99194628]
["bitfinex","ETHUSD",1772032801049,1.947,1993.5,1992.7,5.99194628]
["bitfinex","ETHUSD",1772032801720,1.947,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772032802229,1.947,1993.5,1992.7,5.99194628]
["bitfinex","ETHUSD",1772032802453,1.949,1993.5,1992.7,5.99194628]
["bitfinex","ETHUSD",1772032803032,1.25413865,1993.4,1992.7,5.99194628]
["bitfinex","ETHUSD",1772032803229,3.20311011,1993.5,1992.7,5.99194628]
["bitfinex","ETHUSD",1772032803552,4.47597733,1993.4,1992.4,1.25476811]
["bitfinex","ETHUSD",1772032803924,4.47597733,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772032804165,4.47597733,1992.9,1992.2,1.25589049]
["bitfinex","ETHUSD",1772032804365,1.946,1993.1,1992.2,4.78407531]
["bitfinex","ETHUSD",1772032804861,1.946,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1772032805063,5.73036769,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1772032805649,4.47597733,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1772032805858,4.47597733,1992.3,1991.3,5.1696]
["bitfinex","ETHUSD",1772032806161,9.94916215,1992.2,1991.1,0.003]
["bitfinex","ETHUSD",1772032806364,4.47597733,1992.1,1991.1,1.25858268]
["bitfinex","ETHUSD",1772032806551,4.47597733,1992.1,1991.1,0.003]
["bitfinex","ETHUSD",1772032806758,4.47597733,1992.1,1991.1,1.25857913]
["bitfinex","ETHUSD",1772032806943,4.47597733,1992.1,1991.1,1.25777913]
["bitfinex","ETHUSD",1772032807266,1.25502008,1992.0,1991.1,0.0006]
["bitfinex","ETHUSD",1772032807439,5.73099741,1992.0,1991.1,0.0006]
["bitfinex","ETHUSD",1772032807640,4.47597733,1991.9,1991.1,0.0006]
["bitfinex","ETHUSD",1772032808643,1.25502008,1992.0,1991.1,0.0006]
["bitfinex","ETHUSD",1772032808851,7.67585946,1992.3,1991.2,4.73736707]
["bitfinex","ETHUSD",1772032809048,7.67585946,1992.3,1991.3,1.25546125]
["bitfinex","ETHUSD",1772032809470,4.47597733,1992.2,1991.2,1.25548347]
["bitfinex","ETHUSD",1772032809769,3.19988213,1992.3,1991.2,1.25548347]
["bitfinex","ETHUSD",1772032810362,1.25476811,1992.4,1991.3,8.26555189]
["bitfinex","ETHUSD",1772032810542,3.20076811,1992.4,1991.3,8.26555189]
["bitfinex","ETHUSD",1772032810752,1.25475137,1992.5,1991.4,4.73736707]
["bitfinex","ETHUSD",1772032810953,1.25475137,1992.5,1991.6,3.52818482]
["bitfinex","ETHUSD",1772032810954,1.946,1992.4,1991.6,3.52818482]
["bitfinex","ETHUSD",1772032811152,1.946,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1772032811458,3.2007712,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1772032811642,3.20077271,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1772032813274,7.67675004,1992.4,1991.5,1.25528644]
["bitfinex","ETHUSD",1772032813751,1.946,1992.3,1991.5,1.25528644]
["bitfinex","ETHUSD",1772032814274,3.2006653,1992.6,1991.6,8.26555189]
["bitfinex","ETHUSD",1772032815070,3.20064833,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1772032815244,3.20064679,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1772032815566,3.20039488,1993.0,1992.0,4.73736707]
["bitfinex","ETHUSD",1772032816072,1.946,1993.0,1992.0,4.73736707]
["bitfinex","ETHUSD",1772032816275,1.946,1993.0,1991.9,4.7824679]
["bitfinex","ETHUSD",1772032816276,4.47597733,1992.8,1991.6,6.66736707]
["bitfinex","ETHUSD",1772032816474,0.002,1992.3,1991.5,1.25529688]
["bitfinex","ETHUSD",1772032816769,1.948,1992.3,1991.5,1.25529688]
["bitfinex","ETHUSD",1772032816969,1.948,1992.3,1991.6,3.52818482]
["bitfinex","ETHUSD",1772032817270,1.948,1992.3,1991.7,5.99257618]
["bitfinex","ETHUSD",1772032817979,3.20283955,1992.3,1991.5,13.27845]
["bitfinex","ETHUSD",1772032818373,7.67881688,1992.3,1991.3,1.25540995]
["bitfinex","ETHUSD",1772032818673,4.47597733,1992.2,1991.2,1.25651422]
["bitfinex","ETHUSD",1772032818979,4.47597733,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1772032819191,1.25495708,1992.1,1991.2,0.001]
["bitfinex","ETHUSD",1772032819346,4.47597733,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1772032820063,4.47597733,1991.5,1990.4,1.25596738]
["bitfinex","ETHUSD",1772032820260,1.945,1991.4,1990.4,1.25596738]
["bitfinex","ETHUSD",1772032821052,1.945,1991.4,1990.4,1.25516738]
["bitfinex","ETHUSD",1772032821262,1.25546125,1991.3,1990.3,3.18804344]
["bitfinex","ETHUSD",1772032821673,3.52818482,1991.2,1990.0,1.2592535]
["bitfinex","ETHUSD",1772032821856,8.00416215,1990.9,1990.0,0.003]
["bitfinex","ETHUSD",1772032822063,1.945,1990.8,1990.0,1.25925826]
["bitfinex","ETHUSD",1772032822366,4.47597733,1991.2,1990.0,9.52481015]
["bitfinex","ETHUSD",1772032822679,1.25546125,1991.3,1990.2,25.595789]
["bitfinex","ETHUSD",1772032822900,1.25546125,1991.3,1990.3,8.26555189]
["bitfinex","ETHUSD",1772032823088,5.02184502,1991.5,1990.5,4.73736707]
["bitfinex","ETHUSD",1772032823089,3.19933517,1991.5,1990.5,4.73736707]
["bitfinex","ETHUSD",1772032823292,5.73106041,1991.9,1990.7,4.73736707]
["bitfinex","ETHUSD",1772032823475,1.944,1992.0,1991.0,21.166437]
["bitfinex","ETHUSD",1772032823777,1.944,1992.0,1991.1,8.26555189]
["bitfinex","ETHUSD",1772032823970,1.944,1992.0,1991.1,4.73736707]
["bitfinex","ETHUSD",1772032824167,3.19902282,1992.0,1991.1,4.73736707]
["bitfinex","ETHUSD",1772032825075,3.19902891,1992.0,1991.1,4.73736707]
["bitfinex","ETHUSD",1772032825256,3.19902891,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1772032825456,1.944,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1772032825776,3.19902796,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1772032826089,0.002,1992.3,1991.6,30.0]
["bitfinex","ETHUSD",1772032826401,0.002,1992.3,1991.8,12.12309]
["bitfinex","ETHUSD",1772032826566,0.002,1992.3,1991.8,11.464987]
["bitfinex","ETHUSD",1772032826754,1.25683178,1992.3,1991.6,4.27964393]
["bitfinex","ETHUSD",1772032826961,1.25683178,1992.3,1991.5,1.933]
["bitfinex","ETHUSD",1772032827382,1.25495708,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1772032828093,1.25495708,1992.1,1991.2,4.27964393]
["bitfinex","ETHUSD",1772032828094,1.25495708,1992.1,1991.2,1.25468826]
["bitfinex","ETHUSD",1772032828588,4.41954672,1992.0,1991.0,3.235238]
["bitfinex","ETHUSD",1772032828892,4.41954672,1992.0,1990.7,1.25580326]
["bitfinex","ETHUSD",1772032828893,4.41954672,1991.9,1990.7,1.25580326]
["bitfinex","ETHUSD",1772032829456,3.19714609,1991.8,1990.7,5.53544719]
["bitfinex","ETHUSD",1772032830290,4.62899189,1991.7,1990.7,1.25580326]
["bitfinex","ETHUSD",1772032830782,4.62899189,1991.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1772032831585,5.88432706,1991.5,1990.4,1.25602893]
["bitfinex","ETHUSD",1772032831893,1.943,1991.4,1990.4,5.47222197]
["bitfinex","ETHUSD",1772032832053,1.943,1991.4,1990.4,5.47322197]
["bitfinex","ETHUSD",1772032832253,4.62899189,1991.5,1990.4,5.47322197]
["bitfinex","ETHUSD",1772032832487,1.943,1991.5,1990.6,4.21619304]
["bitfinex","ETHUSD",1772032832690,0.002,1991.6,1990.7,4.21619304]
["bitfinex","ETHUSD",1772032832986,0.002,1991.6,1990.8,3.52818482]
["bitfinex","ETHUSD",1772032833165,0.002,1991.6,1990.9,32.97071304]
["bitfinex","ETHUSD",1772032833361,0.002,1991.6,1991.0,15.138385]
["bitfinex","ETHUSD",1772032833556,0.002,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1772032835880,3.19491868,1992.2,1991.3,20.900313]
["bitfinex","ETHUSD",1772032836084,3.19491868,1992.2,1991.1,4.78377218]
["bitfinex","ETHUSD",1772032836085,4.62899189,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1772032837520,1.25491868,1992.2,1991.0,7.40979242]
["bitfinex","ETHUSD",1772032837684,0.002,1992.3,1991.3,5.47165429]
["bitfinex","ETHUSD",1772032837884,0.002,1992.3,1991.4,1.942]
["bitfinex","ETHUSD",1772032838103,0.002,1992.3,1991.4,5.47018482]
["bitfinex","ETHUSD",1772032838704,0.002,1992.3,1991.4,9.68637786]
["bitfinex","ETHUSD",1772032838915,4.63099189,1992.3,1991.3,1.25546125]
["bitfinex","ETHUSD",1772032839889,1.25489408,1992.2,1991.2,5.02184502]
["bitfinex","ETHUSD",1772032840110,1.25489408,1992.2,1991.3,2.373695]
["bitfinex","ETHUSD",1772032842100,1.25489408,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772032842697,1.25489408,1992.2,1991.2,5.02197304]
["bitfinex","ETHUSD",1772032843228,1.25489408,1992.2,1991.3,18.519018]
["bitfinex","ETHUSD",1772032843527,1.25489408,1992.2,1991.3,4.21619304]
["bitfinex","ETHUSD",1772032843987,4.62899189,1992.1,1991.2,5.02197304]
["bitfinex","ETHUSD",1772032844192,4.62899189,1992.1,1990.8,3.19771349]
["bitfinex","ETHUSD",1772032844392,4.62899189,1992.1,1990.9,5.02269363]
["bitfinex","ETHUSD",1772032844618,4.62899189,1992.1,1990.9,1.25571349]
["bitfinex","ETHUSD",1772032845114,4.62899189,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772032845313,3.52818482,1992.0,1990.8,3.19773844]
["bitfinex","ETHUSD",1772032845314,6.56699189,1991.8,1990.8,3.19773844]
["bitfinex","ETHUSD",1772032845718,4.62899189,1991.7,1990.8,3.19773844]
["bitfinex","ETHUSD",1772032846020,1.25527214,1991.6,1990.8,1.942]
["bitfinex","ETHUSD",1772032846210,1.25508308,1991.9,1990.9,4.21619304]
["bitfinex","ETHUSD",1772032846415,1.937,1991.8,1990.9,4.21619304]
["bitfinex","ETHUSD",1772032846796,5.88406287,1992.0,1991.1,4.21619304]
["bitfinex","ETHUSD",1772032847003,4.62899189,1991.9,1990.8,5.47196157]
["bitfinex","ETHUSD",1772032847613,4.62899189,1991.9,1990.9,0.001]
["bitfinex","ETHUSD",1772032847814,4.62899189,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1772032848123,5.88426403,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1772032848325,1.937,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1772032848698,4.62899189,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1772032850025,1.25527214,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1772032851518,4.62899189,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1772032852035,1.25527214,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1772032853503,6.95908857,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1772032853504,3.1932536,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1772032854717,7.82224549,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1772032856611,3.1932536,1991.7,1990.9,4.50453394]
["bitfinex","ETHUSD",1772032856808,1.938,1991.7,1990.9,4.50453394]
["bitfinex","ETHUSD",1772032857009,3.19321886,1991.7,1991.0,7.439675]
["bitfinex","ETHUSD",1772032857329,3.19321886,1991.7,1990.9,4.50453394]
["bitfinex","ETHUSD",1772032858026,3.19321723,1991.7,1990.9,4.50453394]
["bitfinex","ETHUSD",1772032858629,3.19321723,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1772032858808,3.19321723,1991.7,1990.9,5.76019934]
["bitfinex","ETHUSD",1772032859004,2.52491702,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1772032859203,7.63051508,1991.7,1990.9,5.76024675]
["bitfinex","ETHUSD",1772032859204,3.19321723,1991.7,1990.9,5.76024675]
["bitfinex","ETHUSD",1772032859436,3.19322006,1991.7,1990.9,5.76024675]
["bitfinex","ETHUSD",1772032859937,1.938,1991.7,1991.0,4.50353394]
["bitfinex","ETHUSD",1772032860118,1.938,1991.7,1991.1,4.50353394]
["bitfinex","ETHUSD",1772032860310,1.25506774,1992.0,1991.2,7.02845096]
["bitfinex","ETHUSD",1772032860505,5.01995137,1992.1,1991.4,3.78031523]
["bitfinex","ETHUSD",1772032860506,3.19295714,1992.1,1991.4,3.78031523]
["bitfinex","ETHUSD",1772032860706,1.25495714,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1772032860905,1.25495714,1992.1,1991.4,5.75893215]
["bitfinex","ETHUSD",1772032861536,0.002,1992.2,1991.5,2.52491702]
["bitfinex","ETHUSD",1772032861727,0.002,1992.2,1991.7,7.02845096]
["bitfinex","ETHUSD",1772032862041,1.25677057,1992.4,1992.0,7.02845096]
["bitfinex","ETHUSD",1772032862042,0.002,1992.4,1992.0,7.02845096]
["bitfinex","ETHUSD",1772032862204,0.002,1992.4,1992.1,4.50353394]
["bitfinex","ETHUSD",1772032862564,0.002,1992.4,1992.2,1.25489408]
["bitfinex","ETHUSD",1772032863108,0.002,1992.6,1992.2,1.25489408]
["bitfinex","ETHUSD",1772032863357,4.43929785,1993.5,1992.5,4.50353394]
["bitfinex","ETHUSD",1772032863641,4.43929785,1993.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1772032863642,0.002,1993.5,1992.8,2.52491702]
["bitfinex","ETHUSD",1772032863809,1.25608346,1993.5,1992.8,7.02845096]
["bitfinex","ETHUSD",1772032864004,0.002,1993.5,1992.8,7.02845096]
["bitfinex","ETHUSD",1772032864241,0.002,1993.5,1993.1,7.02845096]
["bitfinex","ETHUSD",1772032864436,0.002,1993.5,1993.2,20.439962]
["bitfinex","ETHUSD",1772032864637,0.002,1993.5,1993.2,5.75775418]
["bitfinex","ETHUSD",1772032864951,0.002,1993.5,1993.1,1.937]
["bitfinex","ETHUSD",1772032865112,0.002,1993.5,1993.1,3.1913193]
["bitfinex","ETHUSD",1772032865821,0.002,1993.5,1993.1,1.937]
["bitfinex","ETHUSD",1772032866018,1.2533213,1994.7,1993.5,4.50353394]
["bitfinex","ETHUSD",1772032866221,1.2533213,1994.7,1993.8,2.52491702]
["bitfinex","ETHUSD",1772032866621,1.2533213,1994.7,1993.8,1.2538472]
["bitfinex","ETHUSD",1772032867142,1.2533213,1994.7,1993.8,3.77876422]
["bitfinex","ETHUSD",1772032867329,1.25313283,1995.0,1994.2,2.52491702]
["bitfinex","ETHUSD",1772032867841,4.43729785,1994.5,1993.4,4.50353394]
["bitfinex","ETHUSD",1772032868011,4.43729785,1994.5,1993.5,9.713659]
["bitfinex","ETHUSD",1772032868207,4.43729785,1994.5,1993.7,28.088892]
["bitfinex","ETHUSD",1772032868438,1.932,1994.6,1993.7,29.177173]
["bitfinex","ETHUSD",1772032868637,1.932,1994.6,1993.7,1.938]
["bitfinex","ETHUSD",1772032869021,1.25344697,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772032869637,1.25344697,1994.5,1993.7,3.19190864]
["bitfinex","ETHUSD",1772032870145,1.25344697,1994.5,1993.8,2.52491702]
["bitfinex","ETHUSD",1772032870342,1.25344697,1994.5,1993.7,1.938]
["bitfinex","ETHUSD",1772032870652,4.43729785,1994.3,1993.3,3.19219525]
["bitfinex","ETHUSD",1772032870815,4.43729785,1994.3,1993.3,1.938]
["bitfinex","ETHUSD",1772032871016,1.25363554,1994.2,1993.3,3.19218929]
["bitfinex","ETHUSD",1772032871837,4.43729785,1994.1,1993.3,1.938]
["bitfinex","ETHUSD",1772032872163,4.43729785,1994.0,1993.0,2.086027]
["bitfinex","ETHUSD",1772032872549,4.43729785,1994.0,1992.9,2.52491702]
["bitfinex","ETHUSD",1772032872733,4.43729785,1994.0,1992.5,5.10073599]
["bitfinex","ETHUSD",1772032872734,4.43729785,1993.8,1992.5,4.463126]
["bitfinex","ETHUSD",1772032872925,5.69137359,1993.5,1992.5,8.22194963]
["bitfinex","ETHUSD",1772032873121,5.69137359,1993.5,1992.7,2.52491702]
["bitfinex","ETHUSD",1772032873352,1.25407574,1993.5,1992.7,2.52491702]
["bitfinex","ETHUSD",1772032873631,1.25407574,1993.5,1992.5,3.77961565]
["bitfinex","ETHUSD",1772032873840,1.25407574,1993.5,1992.6,4.731465]
["bitfinex","ETHUSD",1772032874036,1.25407574,1993.5,1992.4,1.25473876]
["bitfinex","ETHUSD",1772032874037,4.43729785,1993.4,1992.4,1.25473876]
["bitfinex","ETHUSD",1772032874441,4.43729785,1993.4,1992.4,2.52491702]
["bitfinex","ETHUSD",1772032874647,4.43729785,1993.4,1992.3,1.25479292]
["bitfinex","ETHUSD",1772032874925,4.43729785,1993.4,1992.2,9.48136957]
["bitfinex","ETHUSD",1772032874926,4.43729785,1993.2,1992.2,3.19188589]
["bitfinex","ETHUSD",1772032875129,4.43729785,1993.0,1991.9,1.937]
["bitfinex","ETHUSD",1772032875542,1.25420157,1993.3,1992.5,2.52491702]
["bitfinex","ETHUSD",1772032875753,5.69149942,1993.3,1992.4,1.937]
["bitfinex","ETHUSD",1772032877032,5.69149942,1993.3,1992.4,3.19272569]
["bitfinex","ETHUSD",1772032877976,4.43729785,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1772032878260,4.43729785,1992.9,1992.0,1.936]
["bitfinex","ETHUSD",1772032878429,4.43729785,1993.2,1992.0,3.19101486]
["bitfinex","ETHUSD",1772032878630,4.43729785,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1772032878832,4.43729785,1992.6,1991.4,7.69492555]
["bitfinex","ETHUSD",1772032879043,5.69200299,1992.5,1991.4,6.43953394]
["bitfinex","ETHUSD",1772032879262,4.43729785,1992.4,1991.4,1.936]
["bitfinex","ETHUSD",1772032880345,4.43729785,1992.4,1991.4,3.191385]
["bitfinex","ETHUSD",1772032880546,1.25470514,1992.5,1991.6,2.52491702]
["bitfinex","ETHUSD",1772032880749,1.25470514,1992.5,1991.8,2.52491702]
["bitfinex","ETHUSD",1772032881336,3.18362316,1992.7,1991.9,1.25508308]
["bitfinex","ETHUSD",1772032881569,3.18362316,1992.7,1992.0,2.52491702]
["bitfinex","ETHUSD",1772032881570,3.18358386,1992.7,1992.0,2.52491702]
["bitfinex","ETHUSD",1772032881752,3.18358193,1992.7,1992.0,2.52491702]
["bitfinex","ETHUSD",1772032881953,3.18358193,1992.7,1991.9,3.19008308]
["bitfinex","ETHUSD",1772032883161,3.18358085,1992.7,1991.9,3.19008308]
["bitfinex","ETHUSD",1772032883873,3.18358085,1992.7,1991.9,3.19008073]
["bitfinex","ETHUSD",1772032884051,3.18358085,1992.7,1991.9,3.1900721]
["bitfinex","ETHUSD",1772032885372,3.18358085,1992.7,1991.9,3.19007358]
["bitfinex","ETHUSD",1772032885650,7.18244979,1992.7,1991.9,3.19007358]
["bitfinex","ETHUSD",1772032885982,7.18244979,1992.7,1991.9,3.19007945]
["bitfinex","ETHUSD",1772032886375,7.18244979,1992.7,1991.9,3.19008191]
["bitfinex","ETHUSD",1772032886877,5.01831685,1992.9,1992.1,2.52491702]
["bitfinex","ETHUSD",1772032886878,1.2544533,1992.9,1992.1,2.52491702]
["bitfinex","ETHUSD",1772032887378,1.2544533,1992.9,1992.1,3.77982924]
["bitfinex","ETHUSD",1772032888082,3.99886894,1992.8,1991.9,6.14854101]
["bitfinex","ETHUSD",1772032888263,3.99886894,1992.8,1991.9,3.19006837]
["bitfinex","ETHUSD",1772032888459,3.18336732,1993.1,1992.2,6.73845803]
["bitfinex","ETHUSD",1772032888664,1.25436732,1993.1,1992.4,6.73845803]
["bitfinex","ETHUSD",1772032889255,5.01704839,1993.3,1992.4,6.73845803]
["bitfinex","ETHUSD",1772032889565,3.99886894,1993.3,1992.2,3.8304618]
["bitfinex","ETHUSD",1772032890177,3.99886894,1993.3,1992.3,4.1623221]
["bitfinex","ETHUSD",1772032890688,3.99886894,1993.3,1992.4,2.52491702]
["bitfinex","ETHUSD",1772032890990,0.002,1992.9,1992.3,4.1623221]
["bitfinex","ETHUSD",1772032891196,0.002,1992.9,1992.2,3.83049623]
["bitfinex","ETHUSD",1772032891573,4.01320366,1992.9,1992.0,5.418294]
["bitfinex","ETHUSD",1772032892874,0.002,1992.9,1992.3,2.52491702]
["bitfinex","ETHUSD",1772032893078,0.002,1992.9,1992.1,2.52491702]
["bitfinex","ETHUSD",1772032893366,1.2564533,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1772032893564,0.002,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1772032893770,0.002,1992.9,1992.3,4.1623221]
["bitfinex","ETHUSD",1772032894596,0.002,1992.9,1992.1,6.35543523]
["bitfinex","ETHUSD",1772032894766,4.01320366,1992.9,1992.1,1.25490787]
["bitfinex","ETHUSD",1772032895497,1.25451625,1992.8,1992.0,5.02093063]
["bitfinex","ETHUSD",1772032896097,1.25648678,1992.9,1992.0,5.02093063]
["bitfinex","ETHUSD",1772032896306,0.002,1992.9,1992.3,2.52491702]
["bitfinex","ETHUSD",1772032896488,4.01320366,1993.2,1992.7,6.68723912]
["bitfinex","ETHUSD",1772032896489,0.002,1993.2,1992.7,6.68723912]
["bitfinex","ETHUSD",1772032896687,1.925,1993.8,1993.1,2.52491702]
["bitfinex","ETHUSD",1772032896996,1.25378909,1994.0,1993.0,1.932]
["bitfinex","ETHUSD",1772032897304,1.25378909,1994.0,1993.0,6.0943221]
["bitfinex","ETHUSD",1772032897591,1.25388704,1993.8,1993.0,3.18637776]
["bitfinex","ETHUSD",1772032897915,9.02577556,1994.2,1993.1,2.52491702]
["bitfinex","ETHUSD",1772032898203,5.2648392,1994.2,1993.3,2.52491702]
["bitfinex","ETHUSD",1772032898970,5.2648392,1994.2,1993.0,9.87361688]
["bitfinex","ETHUSD",1772032899171,6.53612068,1994.0,1993.0,3.18637776]
["bitfinex","ETHUSD",1772032899369,4.01120366,1994.0,1993.0,3.18637776]
["bitfinex","ETHUSD",1772032899567,1.25388704,1993.8,1993.0,3.18637776]
["bitfinex","ETHUSD",1772032899802,4.01120366,1993.7,1992.7,5.41685227]
["bitfinex","ETHUSD",1772032899972,4.01120366,1993.7,1992.7,3.18553017]
["bitfinex","ETHUSD",1772032901897,1.25401284,1993.6,1993.0,2.52491702]
["bitfinex","ETHUSD",1772032902203,1.25401284,1993.6,1992.8,6.68723912]
["bitfinex","ETHUSD",1772032903405,1.25401284,1993.6,1992.8,4.1623221]
["bitfinex","ETHUSD",1772032903705,1.25401284,1993.6,1992.8,7.134847]
["bitfinex","ETHUSD",1772032903880,9.02720576,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1772032904701,9.02720576,1993.7,1992.8,1.25448856]
["bitfinex","ETHUSD",1772032904900,9.02920576,1993.7,1992.7,3.18553294]
["bitfinex","ETHUSD",1772032905281,4.01120366,1993.6,1992.7,3.18553294]
["bitfinex","ETHUSD",1772032905673,4.01120366,1993.6,1992.7,7.34785504]
["bitfinex","ETHUSD",1772032905872,5.0180021,1993.7,1992.7,7.34785504]
["bitfinex","ETHUSD",1772032907292,9.02920576,1993.7,1992.7,7.34785504]
["bitfinex","ETHUSD",1772032908001,9.02920576,1993.7,1992.8,2.52491702]
["bitfinex","ETHUSD",1772032909204,1.25595487,1993.7,1993.1,2.52491702]
["bitfinex","ETHUSD",1772032909419,0.002,1993.7,1993.3,2.52491702]
["bitfinex","ETHUSD",1772032909792,0.002,1993.7,1993.1,4.45791702]
["bitfinex","ETHUSD",1772032910912,0.002,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772032911638,0.002,1993.7,1992.9,4.1623221]
["bitfinex","ETHUSD",1772032911790,1.928,1993.7,1992.9,4.1623221]
["bitfinex","ETHUSD",1772032911988,1.928,1993.7,1992.9,5.41677113]
["bitfinex","ETHUSD",1772032912220,1.928,1993.7,1992.9,4.1623221]
["bitfinex","ETHUSD",1772032912526,4.01120366,1993.6,1992.8,1.932]
["bitfinex","ETHUSD",1772032912713,1.25420157,1993.3,1992.4,3.18776764]
["bitfinex","ETHUSD",1772032912898,1.25420157,1993.3,1992.4,1.933]
["bitfinex","ETHUSD",1772032913097,4.01120366,1993.2,1992.4,3.1877609]
["bitfinex","ETHUSD",1772032913711,4.01120366,1993.2,1992.4,5.71267792]
["bitfinex","ETHUSD",1772032913892,1.25420157,1993.3,1992.6,2.52491702]
["bitfinex","ETHUSD",1772032915821,5.0168063,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1772032916019,1.25413865,1993.4,1992.7,5.56665039]
["bitfinex","ETHUSD",1772032916396,5.01629842,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1772032916724,1.25401284,1993.6,1992.8,6.8369882]
["bitfinex","ETHUSD",1772032917027,1.25401284,1993.6,1992.9,4.31207118]
["bitfinex","ETHUSD",1772032917703,1.25401284,1993.6,1992.9,5.56650991]
["bitfinex","ETHUSD",1772032917897,1.25401284,1993.6,1992.9,4.31207118]
["bitfinex","ETHUSD",1772032918694,1.25401284,1993.6,1992.9,5.56652101]
["bitfinex","ETHUSD",1772032919311,1.25401284,1993.6,1992.9,5.56752101]
["bitfinex","ETHUSD",1772032920404,1.25401284,1993.6,1992.9,4.31307118]
["bitfinex","ETHUSD",1772032920805,3.18196125,1993.7,1993.0,4.31207118]
["bitfinex","ETHUSD",1772032921004,1.928,1993.7,1993.0,4.31207118]
["bitfinex","ETHUSD",1772032921206,3.18196007,1993.7,1993.0,4.31207118]
["bitfinex","ETHUSD",1772032921511,3.18195324,1993.7,1993.0,4.31207118]
["bitfinex","ETHUSD",1772032921707,1.928,1993.7,1993.0,4.31207118]
["bitfinex","ETHUSD",1772032922241,0.002,1993.8,1993.3,4.31207118]
["bitfinex","ETHUSD",1772032922535,0.002,1993.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1772032922829,0.002,1994.0,1993.5,7.83941757]
["bitfinex","ETHUSD",1772032922999,0.002,1994.0,1993.5,4.31207118]
["bitfinex","ETHUSD",1772032923430,0.002,1994.4,1993.7,3.52734639]
["bitfinex","ETHUSD",1772032923630,1.2532915,1994.8,1994.0,7.83941757]
["bitfinex","ETHUSD",1772032923810,4.10592657,1994.6,1993.7,6.24507118]
["bitfinex","ETHUSD",1772032924205,5.36125426,1994.7,1993.7,6.24507118]
["bitfinex","ETHUSD",1772032924629,5.36045426,1994.7,1993.7,6.24507118]
["bitfinex","ETHUSD",1772032925013,4.10592657,1994.6,1993.3,4.31207118]
["bitfinex","ETHUSD",1772032925216,4.10592657,1994.6,1993.4,2.901156]
["bitfinex","ETHUSD",1772032925543,4.10592657,1994.6,1993.5,22.109772]
["bitfinex","ETHUSD",1772032925704,4.10592657,1994.6,1993.5,19.867801]
["bitfinex","ETHUSD",1772032925904,4.10592657,1994.6,1993.7,3.52734639]
["bitfinex","ETHUSD",1772032926239,4.10592657,1994.6,1993.8,24.110943]
["bitfinex","ETHUSD",1772032926416,4.10592657,1994.6,1993.8,24.39035139]
["bitfinex","ETHUSD",1772032926736,4.10592657,1994.6,1993.8,3.52734639]
["bitfinex","ETHUSD",1772032927034,3.17652769,1994.7,1993.8,3.52734639]
["bitfinex","ETHUSD",1772032927035,1.25452769,1994.7,1993.9,5.56589534]
["bitfinex","ETHUSD",1772032927532,1.25452769,1994.7,1994.0,1.933]
["bitfinex","ETHUSD",1772032927734,1.25372769,1994.7,1994.0,1.933]
["bitfinex","ETHUSD",1772032928310,1.25372318,1994.7,1994.0,1.933]
["bitfinex","ETHUSD",1772032929046,5.35964975,1994.7,1994.0,1.933]
["bitfinex","ETHUSD",1772032929716,4.10592657,1994.6,1994.0,1.933]
["bitfinex","ETHUSD",1772032929914,4.10592657,1994.6,1993.6,1.933]
["bitfinex","ETHUSD",1772032930808,4.10512657,1994.6,1993.6,1.933]
["bitfinex","ETHUSD",1772032931042,4.10592657,1994.4,1993.2,5.45934639]
["bitfinex","ETHUSD",1772032931335,4.10592657,1994.4,1993.2,1.932]
["bitfinex","ETHUSD",1772032931837,4.10592657,1994.4,1993.0,3.993323]
["bitfinex","ETHUSD",1772032932036,4.78079336,1994.5,1992.9,0.001]
["bitfinex","ETHUSD",1772032932037,4.10592657,1994.1,1992.9,0.001]
["bitfinex","ETHUSD",1772032932360,4.10592657,1993.9,1993.2,3.52734639]
["bitfinex","ETHUSD",1772032932507,4.10592657,1993.9,1993.0,17.4025]
["bitfinex","ETHUSD",1772032932714,4.10592657,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1772032932912,4.10592657,1993.9,1993.0,4.31207118]
["bitfinex","ETHUSD",1772032933143,1.25388704,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772032933359,1.25388704,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1772032933524,1.25387009,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1772032933843,1.25214778,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1772032934022,5.35727435,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1772032935443,4.10592657,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772032936150,3.17534778,1994.1,1992.9,0.001]
["bitfinex","ETHUSD",1772032936151,4.10592657,1993.8,1992.9,0.001]
["bitfinex","ETHUSD",1772032936330,6.02992657,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1772032936864,4.10592657,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1772032937214,4.10512657,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1772032937415,1.25407574,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1772032938437,1.25406003,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1772032941658,1.25406003,1993.6,1992.5,30.0]
["bitfinex","ETHUSD",1772032941659,4.10592657,1993.5,1992.5,30.0]
["bitfinex","ETHUSD",1772032941815,1.25413865,1993.4,1992.6,4.31207118]
["bitfinex","ETHUSD",1772032942121,1.924,1993.4,1992.7,4.31207118]
["bitfinex","ETHUSD",1772032942326,1.25410896,1993.5,1992.7,4.31207118]
["bitfinex","ETHUSD",1772032942743,5.01591975,1993.7,1992.7,4.31207118]
["bitfinex","ETHUSD",1772032942945,5.01591975,1993.7,1992.9,20.597607]
["bitfinex","ETHUSD",1772032943250,5.01511975,1993.7,1992.9,17.186037]
["bitfinex","ETHUSD",1772032943448,5.01511975,1993.7,1992.9,10.783749]
["bitfinex","ETHUSD",1772032943852,5.01511975,1993.7,1992.9,8.524547]
["bitfinex","ETHUSD",1772032944224,5.01511975,1993.7,1992.9,3.362763]
["bitfinex","ETHUSD",1772032944552,5.01511975,1993.7,1992.8,5.56658475]
["bitfinex","ETHUSD",1772032944845,5.35959078,1994.2,1993.3,4.31207118]
["bitfinex","ETHUSD",1772032945043,5.35959078,1994.2,1993.3,6.23707118]
["bitfinex","ETHUSD",1772032945346,4.10592657,1994.1,1993.3,1.925]
["bitfinex","ETHUSD",1772032946349,0.002,1993.6,1993.1,1.25428631]
["bitfinex","ETHUSD",1772032947864,0.002,1993.6,1993.1,5.29305828]
["bitfinex","ETHUSD",1772032948566,0.002,1993.9,1993.4,21.015513]
["bitfinex","ETHUSD",1772032948765,0.002,1993.9,1993.5,3.52734639]
["bitfinex","ETHUSD",1772032948935,3.95676493,1994.2,1993.4,1.927]
["bitfinex","ETHUSD",1772032949136,3.95676493,1994.2,1993.4,5.96577197]
["bitfinex","ETHUSD",1772032950146,1.25361396,1994.3,1993.6,32.6937489]
["bitfinex","ETHUSD",1772032950472,1.25345589,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772032950768,0.002,1994.6,1993.8,5.27740694]
["bitfinex","ETHUSD",1772032950769,1.25541377,1994.6,1993.8,5.27740694]
["bitfinex","ETHUSD",1772032952260,0.002,1994.6,1994.0,3.52734639]
["bitfinex","ETHUSD",1772032952445,0.002,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1772032953238,4.15898313,1994.6,1993.6,4.0235199]
["bitfinex","ETHUSD",1772032953437,0.002,1994.6,1993.9,4.0235199]
["bitfinex","ETHUSD",1772032953651,0.002,1994.6,1994.0,4.0235199]
["bitfinex","ETHUSD",1772032954449,0.002,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1772032955039,0.002,1994.6,1993.8,3.52734639]
["bitfinex","ETHUSD",1772032955040,4.15898313,1994.6,1993.8,3.52734639]
["bitfinex","ETHUSD",1772032955236,4.15898313,1994.6,1993.8,1.25383862]
["bitfinex","ETHUSD",1772032955657,4.15698313,1994.5,1993.5,6.94507155]
["bitfinex","ETHUSD",1772032955862,4.15698313,1994.5,1993.6,14.028308]
["bitfinex","ETHUSD",1772032956276,4.15698313,1994.5,1993.5,1.929]
["bitfinex","ETHUSD",1772032956452,4.15698313,1994.5,1993.6,1.25401284]
["bitfinex","ETHUSD",1772032956453,1.25350982,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1772032956652,1.25346639,1994.5,1993.7,15.507224]
["bitfinex","ETHUSD",1772032956960,4.15698313,1994.4,1993.4,4.0235199]
["bitfinex","ETHUSD",1772032957165,4.15698313,1994.4,1993.3,1.25417842]
["bitfinex","ETHUSD",1772032957565,4.15698313,1994.4,1993.4,30.0]
["bitfinex","ETHUSD",1772032957769,4.15698313,1994.4,1993.4,28.273007]
["bitfinex","ETHUSD",1772032957965,4.15698313,1994.1,1993.1,14.766782]
["bitfinex","ETHUSD",1772032958162,4.15698313,1994.0,1993.1,13.011604]
["bitfinex","ETHUSD",1772032958472,4.15698313,1994.0,1993.0,2.4631]
["bitfinex","ETHUSD",1772032958861,4.15698313,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1772032959373,2.65234648,1993.8,1992.9,0.001]
["bitfinex","ETHUSD",1772032959374,4.15698313,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1772032959779,1.916,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1772032959780,4.15698313,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1772032959982,3.52734639,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1772032959983,4.15698313,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1772032960180,4.15698313,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1772032960745,5.41143643,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1772032961492,4.15698313,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1772032962158,4.15698313,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1772032962854,5.41156234,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1772032964604,4.15698313,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1772032964808,4.15698313,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772032965010,4.15698313,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1772032965286,4.15698313,1992.2,1991.1,2.22]
["bitfinex","ETHUSD",1772032965491,4.15698313,1992.2,1991.0,1.928]
["bitfinex","ETHUSD",1772032965649,4.78217748,1992.3,1990.0,0.003]
["bitfinex","ETHUSD",1772032965650,4.15698313,1991.0,1990.0,0.003]
["bitfinex","ETHUSD",1772032965854,1.92,1990.9,1990.1,4.087242]
["bitfinex","ETHUSD",1772032966076,4.15698313,1990.8,1990.0,0.003]
["bitfinex","ETHUSD",1772032966259,4.15698313,1990.8,1990.0,1.2592798]
["bitfinex","ETHUSD",1772032966460,1.92,1991.2,1990.1,3.52734639]
["bitfinex","ETHUSD",1772032966660,1.92,1991.2,1990.1,7.55086629]
["bitfinex","ETHUSD",1772032966877,4.15698313,1991.3,1990.4,3.52734639]
["bitfinex","ETHUSD",1772032967088,7.32726312,1991.6,1990.7,3.52734639]
["bitfinex","ETHUSD",1772032967768,1.25518811,1991.8,1990.8,4.0235199]
["bitfinex","ETHUSD",1772032968855,4.15698313,1991.7,1990.6,14.257426]
["bitfinex","ETHUSD",1772032969181,5.41225527,1991.6,1990.6,1.25584587]
["bitfinex","ETHUSD",1772032969787,4.15698313,1991.9,1990.8,37.55086629]
["bitfinex","ETHUSD",1772032969958,1.92,1991.8,1990.8,7.55086629]
["bitfinex","ETHUSD",1772032970357,6.07698313,1991.8,1990.8,4.0235199]
["bitfinex","ETHUSD",1772032970990,1.25520911,1991.7,1990.8,4.0235199]
["bitfinex","ETHUSD",1772032971173,5.41219224,1991.7,1990.7,1.25580898]
["bitfinex","ETHUSD",1772032972357,5.41219224,1991.7,1990.7,1.25680898]
["bitfinex","ETHUSD",1772032972757,4.15698313,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1772032973383,4.15698313,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1772032973567,6.07898313,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1772032974278,4.15698313,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772032974653,4.15698313,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1772032975885,1.25565042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772032977462,1.924,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1772032977878,1.924,1991.3,1990.5,4.15300893]
["bitfinex","ETHUSD",1772032978094,1.924,1991.3,1990.6,2.52652677]
["bitfinex","ETHUSD",1772032978392,1.924,1991.3,1990.7,4.15200893]
["bitfinex","ETHUSD",1772032979086,1.25527214,1991.6,1990.7,4.15200893]
["bitfinex","ETHUSD",1772032979488,3.9947713,1991.5,1990.5,0.001]
["bitfinex","ETHUSD",1772032979690,3.9947713,1991.5,1990.5,0.0002]
["bitfinex","ETHUSD",1772032979980,1.25539821,1991.4,1990.5,0.0002]
["bitfinex","ETHUSD",1772032980630,2.52652677,1992.0,1990.6,36.6785357]
["bitfinex","ETHUSD",1772032980891,1.924,1991.6,1990.8,2.52652677]
["bitfinex","ETHUSD",1772032981089,1.924,1991.6,1990.8,6.6785357]
["bitfinex","ETHUSD",1772032982192,3.17929025,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1772032982761,1.923,1992.0,1991.1,36.6785357]
["bitfinex","ETHUSD",1772032982962,3.9947713,1991.9,1990.8,8.6025357]
["bitfinex","ETHUSD",1772032983260,3.9947713,1991.7,1990.8,7.33174997]
["bitfinex","ETHUSD",1772032983687,5.9177713,1992.0,1990.8,9.85827674]
["bitfinex","ETHUSD",1772032983870,5.9177713,1992.0,1990.9,4.15200893]
["bitfinex","ETHUSD",1772032984265,1.25508308,1991.9,1991.0,7.93418612]
["bitfinex","ETHUSD",1772032984489,5.24985438,1991.9,1991.0,7.93418612]
["bitfinex","ETHUSD",1772032984910,3.9947713,1991.8,1990.8,3.17973054]
["bitfinex","ETHUSD",1772032985115,3.9947713,1991.7,1990.8,3.17974838]
["bitfinex","ETHUSD",1772032985881,3.9947713,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1772032986094,3.9939713,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1772032986313,5.24948057,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1772032987485,7.17244306,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1772032988285,1.923,1991.3,1990.7,1.25683965]
["bitfinex","ETHUSD",1772032988625,1.25531626,1991.6,1990.8,6.6785357]
["bitfinex","ETHUSD",1772032988789,3.17822482,1991.7,1990.9,4.15200893]
["bitfinex","ETHUSD",1772032989188,1.923,1991.7,1990.9,4.15200893]
["bitfinex","ETHUSD",1772032989393,3.17821017,1991.7,1990.9,4.15200893]
["bitfinex","ETHUSD",1772032990210,1.923,1991.7,1990.9,4.15200893]
["bitfinex","ETHUSD",1772032990393,1.923,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1772032990596,3.17822362,1991.7,1991.0,5.40765935]
["bitfinex","ETHUSD",1772032990812,1.923,1991.7,1991.0,5.40765935]
["bitfinex","ETHUSD",1772032991004,3.17821633,1991.7,1991.0,5.40765935]
["bitfinex","ETHUSD",1772032991589,3.17821633,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1772032991782,3.17821633,1991.7,1990.8,1.25577657]
["bitfinex","ETHUSD",1772032991783,7.17298763,1991.7,1990.8,1.25577657]
["bitfinex","ETHUSD",1772032992000,3.9947713,1991.6,1990.7,1.25678823]
["bitfinex","ETHUSD",1772032992620,1.25533517,1991.5,1990.7,1.25678823]
["bitfinex","ETHUSD",1772032994100,1.25526297,1991.7,1990.8,4.15200893]
["bitfinex","ETHUSD",1772032994316,1.25714941,1991.8,1990.9,6.6785357]
["bitfinex","ETHUSD",1772032994723,0.002,1991.8,1991.0,5.40765935]
["bitfinex","ETHUSD",1772032995020,0.002,1991.8,1991.1,4.15200893]
["bitfinex","ETHUSD",1772032996427,0.002,1991.8,1991.3,2.52652677]
["bitfinex","ETHUSD",1772032996749,0.002,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1772032997035,0.002,1992.1,1991.5,2.52652677]
["bitfinex","ETHUSD",1772032997204,0.002,1992.1,1991.5,6.6785357]
["bitfinex","ETHUSD",1772032997722,0.002,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1772032998322,0.002,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1772032998515,0.002,1991.8,1991.5,4.15200893]
["bitfinex","ETHUSD",1772032998901,0.002,1991.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1772032999694,0.002,1991.8,1991.4,5.0213928]
["bitfinex","ETHUSD",1772033000100,0.002,1991.8,1991.2,5.40750348]
["bitfinex","ETHUSD",1772033001724,0.002,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1772033002027,0.002,1991.8,1991.1,7.93511624]
["bitfinex","ETHUSD",1772033002711,0.002,1991.8,1991.3,2.52652677]
["bitfinex","ETHUSD",1772033002899,0.002,1991.9,1991.5,6.6785357]
["bitfinex","ETHUSD",1772033003104,0.002,1992.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1772033003331,0.002,1992.1,1991.7,1.25516408]
["bitfinex","ETHUSD",1772033003516,0.002,1992.1,1991.6,1.926]
["bitfinex","ETHUSD",1772033003699,0.002,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1772033003904,3.9967713,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1772033004412,3.9947713,1992.0,1991.2,1.25550027]
["bitfinex","ETHUSD",1772033005232,1.25508308,1991.9,1991.1,1.25658736]
["bitfinex","ETHUSD",1772033006132,5.01242663,1991.9,1991.1,1.25658736]
["bitfinex","ETHUSD",1772033007334,1.914,1992.1,1991.4,2.52652677]
["bitfinex","ETHUSD",1772033007523,0.002,1992.1,1991.4,2.52652677]
["bitfinex","ETHUSD",1772033007929,0.002,1992.1,1991.4,6.36115264]
["bitfinex","ETHUSD",1772033008221,0.002,1992.1,1991.6,6.36115264]
["bitfinex","ETHUSD",1772033009012,0.002,1992.1,1991.7,6.277068]
["bitfinex","ETHUSD",1772033009211,0.002,1992.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1772033009611,1.911,1992.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1772033009843,3.68260452,1993.0,1991.9,4.98642503]
["bitfinex","ETHUSD",1772033010042,4.93703961,1993.0,1992.2,2.52652677]
["bitfinex","ETHUSD",1772033010338,1.25410411,1993.5,1992.6,2.52652677]
["bitfinex","ETHUSD",1772033010505,4.93665104,1993.6,1992.7,8.551836]
["bitfinex","ETHUSD",1772033010907,3.68260452,1993.6,1992.7,8.551836]
["bitfinex","ETHUSD",1772033011106,4.9366297,1993.6,1992.7,8.551836]
["bitfinex","ETHUSD",1772033011313,3.68460452,1993.9,1992.9,1.2544533]
["bitfinex","ETHUSD",1772033012017,0.002,1993.9,1993.2,2.52652677]
["bitfinex","ETHUSD",1772033012225,0.002,1993.9,1993.1,3.73134195]
["bitfinex","ETHUSD",1772033012437,0.002,1993.9,1993.0,1.928]
["bitfinex","ETHUSD",1772033012639,0.002,1993.9,1993.1,2.8571]
["bitfinex","ETHUSD",1772033012821,0.002,1993.9,1993.2,2.52652677]
["bitfinex","ETHUSD",1772033013320,0.002,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1772033013840,0.002,1993.9,1993.4,2.52652677]
["bitfinex","ETHUSD",1772033014149,0.002,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1772033014440,0.002,1993.9,1993.0,4.45452677]
["bitfinex","ETHUSD",1772033014441,3.68460452,1993.9,1993.1,1.25432742]
["bitfinex","ETHUSD",1772033015954,1.25587491,1993.9,1993.1,1.25432742]
["bitfinex","ETHUSD",1772033016118,0.002,1993.9,1993.3,25.327407]
["bitfinex","ETHUSD",1772033017749,0.002,1993.9,1993.3,3.457]
["bitfinex","ETHUSD",1772033017950,0.002,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1772033018130,0.002,1993.9,1993.4,1.12022874]
["bitfinex","ETHUSD",1772033019029,0.002,1993.9,1993.2,1.25421546]
["bitfinex","ETHUSD",1772033019736,3.68460452,1993.9,1993.1,9.316663]
["bitfinex","ETHUSD",1772033019931,1.25388704,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1772033020135,4.93847778,1993.9,1993.2,3.78079126]
["bitfinex","ETHUSD",1772033020358,0.002,1993.9,1993.4,2.52652677]
["bitfinex","ETHUSD",1772033020524,0.002,1994.2,1993.6,2.52652677]
["bitfinex","ETHUSD",1772033020863,3.68460452,1994.5,1993.8,2.52652677]
["bitfinex","ETHUSD",1772033021068,0.002,1994.5,1994.0,2.52652677]
["bitfinex","ETHUSD",1772033021221,0.002,1994.9,1994.4,2.52652677]
["bitfinex","ETHUSD",1772033021222,1.25520587,1994.9,1994.4,2.52652677]
["bitfinex","ETHUSD",1772033021426,0.002,1994.9,1994.4,2.52652677]
["bitfinex","ETHUSD",1772033021750,1.25300189,1995.3,1994.5,2.52652677]
["bitfinex","ETHUSD",1772033021961,5.01364978,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1772033022260,8.6962543,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1772033022436,3.68260452,1995.3,1994.3,3.78004949]
["bitfinex","ETHUSD",1772033023033,3.68260452,1995.3,1994.2,6.91793316]
["bitfinex","ETHUSD",1772033023234,3.68260452,1995.3,1994.2,3.18659121]
["bitfinex","ETHUSD",1772033023662,3.68460452,1995.3,1994.2,3.18659121]
["bitfinex","ETHUSD",1772033023970,5.58360452,1995.2,1994.2,3.18659121]
["bitfinex","ETHUSD",1772033024133,4.93567454,1995.1,1994.2,3.18659121]
["bitfinex","ETHUSD",1772033024330,3.68260452,1995.0,1994.2,3.18659121]
["bitfinex","ETHUSD",1772033025138,1.901,1995.2,1994.5,2.52652677]
["bitfinex","ETHUSD",1772033025350,3.15401747,1995.2,1994.5,2.52652677]
["bitfinex","ETHUSD",1772033026164,3.15401747,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772033026763,6.83662199,1995.2,1994.3,1.25353408]
["bitfinex","ETHUSD",1772033026960,6.83662199,1995.2,1994.3,3.78006085]
["bitfinex","ETHUSD",1772033027644,3.68260452,1995.1,1994.2,10.176498]
["bitfinex","ETHUSD",1772033027842,3.68260452,1995.1,1994.1,1.25368501]
["bitfinex","ETHUSD",1772033028462,1.25313283,1995.0,1994.2,4.05190409]
["bitfinex","ETHUSD",1772033028663,4.93573735,1995.0,1994.2,1.25359609]
["bitfinex","ETHUSD",1772033030866,4.93573773,1995.0,1994.2,1.25359609]
["bitfinex","ETHUSD",1772033032264,3.68260452,1994.9,1994.1,1.2536618]
["bitfinex","ETHUSD",1772033032466,1.25313321,1995.0,1994.1,4.98500375]
["bitfinex","ETHUSD",1772033032668,1.25313321,1995.0,1994.3,2.52652677]
["bitfinex","ETHUSD",1772033032868,10.5958846,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1772033033211,10.5958846,1995.2,1994.2,1.25357586]
["bitfinex","ETHUSD",1772033033212,1.25307002,1995.1,1994.2,1.25357586]
["bitfinex","ETHUSD",1772033033383,4.93567454,1995.1,1994.2,1.25357586]
["bitfinex","ETHUSD",1772033034640,3.68260452,1995.0,1994.0,1.25371126]
["bitfinex","ETHUSD",1772033034859,3.68260452,1995.0,1994.1,2.285583]
["bitfinex","ETHUSD",1772033035056,3.68260452,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1772033035057,1.25319564,1994.9,1994.2,1.25363554]
["bitfinex","ETHUSD",1772033035260,1.25318387,1995.0,1994.3,2.52652677]
["bitfinex","ETHUSD",1772033035438,1.25498344,1995.3,1994.5,2.52652677]
["bitfinex","ETHUSD",1772033035653,1.25498344,1995.3,1994.5,6.26591898]
["bitfinex","ETHUSD",1772033036442,0.002,1995.0,1994.5,6.26591898]
["bitfinex","ETHUSD",1772033037170,0.002,1995.1,1994.7,6.26591898]
["bitfinex","ETHUSD",1772033037361,0.002,1995.3,1994.7,6.26591898]
["bitfinex","ETHUSD",1772033039048,0.002,1995.3,1994.7,3.73939221]
["bitfinex","ETHUSD",1772033039265,0.002,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1772033039463,0.002,1995.3,1994.7,4.99266254]
["bitfinex","ETHUSD",1772033041451,0.002,1995.4,1995.1,3.5206398]
["bitfinex","ETHUSD",1772033041678,0.002,1995.5,1995.1,3.5206398]
["bitfinex","ETHUSD",1772033041880,0.002,1995.6,1995.1,3.5206398]
["bitfinex","ETHUSD",1772033042053,1.25476124,1995.6,1995.0,5.65823]
["bitfinex","ETHUSD",1772033042377,3.92976085,1995.5,1994.8,10.0]
["bitfinex","ETHUSD",1772033042581,0.002,1995.6,1995.0,3.5206398]
["bitfinex","ETHUSD",1772033042769,0.002,1995.7,1995.1,3.73939221]
["bitfinex","ETHUSD",1772033042973,0.002,1995.9,1995.3,7.26003201]
["bitfinex","ETHUSD",1772033043360,0.002,1996.0,1995.4,4.99227383]
["bitfinex","ETHUSD",1772033043564,5.82461576,1996.3,1995.6,7.26003201]
["bitfinex","ETHUSD",1772033043565,1.894,1996.3,1995.6,7.26003201]
["bitfinex","ETHUSD",1772033043886,3.14631711,1996.3,1995.6,7.26003201]
["bitfinex","ETHUSD",1772033044072,1.25231711,1996.3,1995.6,7.26003201]
["bitfinex","ETHUSD",1772033044382,1.25212861,1996.6,1995.7,3.73939221]
["bitfinex","ETHUSD",1772033044584,3.92976085,1997.4,1996.1,3.73939221]
["bitfinex","ETHUSD",1772033044881,3.92976085,1997.3,1996.4,3.73939221]
["bitfinex","ETHUSD",1772033045062,1.25162711,1997.4,1996.5,6.057376]
["bitfinex","ETHUSD",1772033045258,5.18138796,1997.4,1996.2,5.4526398]
["bitfinex","ETHUSD",1772033045451,1.25175245,1997.2,1996.3,33.73939221]
["bitfinex","ETHUSD",1772033045648,1.25172515,1997.3,1996.5,8.506802]
["bitfinex","ETHUSD",1772033045858,1.25172515,1997.3,1996.5,7.121762]
["bitfinex","ETHUSD",1772033046077,1.25172515,1997.3,1996.5,6.805302]
["bitfinex","ETHUSD",1772033046281,1.25172515,1997.3,1996.5,2.776762]
["bitfinex","ETHUSD",1772033046282,5.181486,1997.3,1996.5,2.776762]
["bitfinex","ETHUSD",1772033046781,5.181486,1997.3,1996.5,2.429254]
["bitfinex","ETHUSD",1772033046959,3.92976085,1997.2,1996.2,4.77296486]
["bitfinex","ETHUSD",1772033047164,3.92976085,1997.2,1996.3,4.213912]
["bitfinex","ETHUSD",1772033047552,1.25181513,1997.1,1996.3,4.220912]
["bitfinex","ETHUSD",1772033047757,5.18157598,1997.1,1996.3,4.220912]
["bitfinex","ETHUSD",1772033047955,5.18157598,1997.1,1996.3,2.491658]
["bitfinex","ETHUSD",1772033048205,1.25181513,1997.1,1996.3,10.8775591]
["bitfinex","ETHUSD",1772033048366,1.25181513,1997.1,1996.3,3.73939221]
["bitfinex","ETHUSD",1772033048885,0.002,1996.8,1996.2,3.18332506]
["bitfinex","ETHUSD",1772033049191,3.92976085,1996.7,1995.7,4.9920855]
["bitfinex","ETHUSD",1772033049354,3.92976085,1996.7,1995.7,9.933429]
["bitfinex","ETHUSD",1772033049556,5.18188946,1996.6,1995.8,1.25263052]
["bitfinex","ETHUSD",1772033050088,5.18188946,1996.6,1995.7,1.25264223]
["bitfinex","ETHUSD",1772033050253,3.92976085,1996.5,1995.6,3.18370553]
["bitfinex","ETHUSD",1772033050457,3.92976085,1996.5,1995.7,18.466372]
["bitfinex","ETHUSD",1772033050789,3.92976085,1996.5,1995.7,3.911038]
["bitfinex","ETHUSD",1772033050987,1.25209167,1996.7,1995.8,32.44641221]
["bitfinex","ETHUSD",1772033051191,0.002,1996.8,1996.3,3.5206398]
["bitfinex","ETHUSD",1772033051484,0.002,1996.8,1996.1,1.25244226]
["bitfinex","ETHUSD",1772033051682,0.002,1996.8,1996.2,9.587926]
["bitfinex","ETHUSD",1772033051890,0.002,1996.8,1996.1,1.25244226]
["bitfinex","ETHUSD",1772033052785,0.002,1996.8,1996.2,5.365334]
["bitfinex","ETHUSD",1772033052974,0.002,1996.8,1996.1,1.25244226]
["bitfinex","ETHUSD",1772033053175,0.002,1996.8,1996.2,17.330871]
["bitfinex","ETHUSD",1772033053486,0.002,1996.8,1996.1,14.54596]
["bitfinex","ETHUSD",1772033053892,0.002,1996.8,1996.1,1.25240603]
["bitfinex","ETHUSD",1772033054688,0.002,1996.8,1996.0,1.25247057]
["bitfinex","ETHUSD",1772033054861,0.002,1996.8,1996.0,15.837888]
["bitfinex","ETHUSD",1772033055062,0.002,1996.8,1995.7,5.01063949]
["bitfinex","ETHUSD",1772033055063,3.92976085,1996.7,1995.7,5.01063949]
["bitfinex","ETHUSD",1772033055280,3.92976085,1996.7,1995.6,1.933]
["bitfinex","ETHUSD",1772033055479,3.92976085,1996.7,1995.6,3.1857455]
["bitfinex","ETHUSD",1772033055870,3.92976085,1996.5,1995.6,3.1857455]
["bitfinex","ETHUSD",1772033056278,3.92976085,1996.5,1995.6,1.933]
["bitfinex","ETHUSD",1772033056473,3.92976085,1996.5,1995.5,1.25278888]
["bitfinex","ETHUSD",1772033056677,5.81576085,1996.4,1995.5,1.25278888]
["bitfinex","ETHUSD",1772033056894,3.92976085,1996.3,1995.5,1.25278888]
["bitfinex","ETHUSD",1772033058269,1.25237952,1996.2,1995.5,2.246923]
["bitfinex","ETHUSD",1772033059904,1.25224216,1996.5,1995.7,7.26003201]
["bitfinex","ETHUSD",1772033060477,5.18200301,1996.5,1995.7,1.25264752]
["bitfinex","ETHUSD",1772033061590,5.18200301,1996.5,1995.7,4.77328732]
["bitfinex","ETHUSD",1772033061787,3.92976085,1996.4,1995.7,1.25264752]
["bitfinex","ETHUSD",1772033061993,3.92976085,1996.4,1995.6,1.25370758]
["bitfinex","ETHUSD",1772033062514,5.18207763,1996.3,1995.6,1.25370758]
["bitfinex","ETHUSD",1772033064514,5.18210327,1996.3,1995.6,1.25370758]
["bitfinex","ETHUSD",1772033065491,5.18210327,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1772033065693,3.64211574,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1772033067112,1.25244226,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1772033067495,4.89452107,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1772033067699,3.64211574,1996.5,1995.7,3.59390931]
["bitfinex","ETHUSD",1772033068014,3.64211574,1996.6,1995.7,3.59390931]
["bitfinex","ETHUSD",1772033068218,3.64211574,1996.6,1995.6,0.001]
["bitfinex","ETHUSD",1772033069426,1.25219133,1996.5,1995.6,3.59490931]
["bitfinex","ETHUSD",1772033069800,4.99199017,1996.5,1995.6,3.59490931]
["bitfinex","ETHUSD",1772033071124,1.25219133,1996.5,1995.6,3.59490931]
["bitfinex","ETHUSD",1772033071294,3.73979884,1996.4,1995.6,3.59490931]
["bitfinex","ETHUSD",1772033071725,4.99211562,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1772033071899,1.25231678,1996.3,1995.7,3.70134617]
["bitfinex","ETHUSD",1772033072923,4.99197924,1996.6,1995.7,3.70134617]
["bitfinex","ETHUSD",1772033073121,1.886,1996.5,1995.9,7.22198597]
["bitfinex","ETHUSD",1772033073320,1.886,1996.5,1995.9,3.70134617]
["bitfinex","ETHUSD",1772033073622,0.002,1996.4,1995.9,3.70134617]
["bitfinex","ETHUSD",1772033073833,0.002,1996.4,1995.9,4.95387651]
["bitfinex","ETHUSD",1772033074196,0.002,1996.4,1995.9,1.25253034]
["bitfinex","ETHUSD",1772033075797,0.002,1996.5,1996.0,33.70134617]
["bitfinex","ETHUSD",1772033075993,0.002,1996.5,1996.1,7.22198597]
["bitfinex","ETHUSD",1772033076523,0.002,1996.5,1995.8,4.95393782]
["bitfinex","ETHUSD",1772033076727,3.74179884,1996.5,1995.8,1.25259165]
["bitfinex","ETHUSD",1772033078522,3.73979884,1996.3,1995.6,3.1837247]
["bitfinex","ETHUSD",1772033079222,3.73979884,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1772033080299,1.25237952,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1772033080628,3.73979884,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1772033082409,1.25250501,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1772033082930,1.25250501,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1772033082931,3.73979884,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1772033083637,1.885,1995.9,1995.3,1.25393302]
["bitfinex","ETHUSD",1772033083638,5.62479884,1995.9,1995.3,1.25393302]
["bitfinex","ETHUSD",1772033084014,1.885,1995.9,1995.3,4.95527919]
["bitfinex","ETHUSD",1772033084213,1.885,1995.9,1995.4,3.70134617]
["bitfinex","ETHUSD",1772033084414,1.885,1995.9,1995.4,23.97141117]
["bitfinex","ETHUSD",1772033084604,1.885,1995.9,1995.4,4.95418027]
["bitfinex","ETHUSD",1772033084806,3.1375753,1995.9,1995.4,4.95418027]
["bitfinex","ETHUSD",1772033085005,3.1375753,1995.9,1995.3,5.01259687]
["bitfinex","ETHUSD",1772033085006,3.73979884,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1772033086825,1.25269329,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1772033088639,3.14050501,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1772033088932,6.88030385,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1772033089235,3.74179884,1996.3,1995.5,3.70234617]
["bitfinex","ETHUSD",1772033089537,6.88316231,1996.3,1995.5,3.70234617]
["bitfinex","ETHUSD",1772033090243,3.14336347,1996.3,1995.5,3.70234617]
["bitfinex","ETHUSD",1772033090721,6.88316231,1996.3,1995.5,3.70234617]
["bitfinex","ETHUSD",1772033091737,6.88316231,1996.3,1995.5,4.95510568]
["bitfinex","ETHUSD",1772033092742,3.73979884,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1772033093425,3.73979884,1996.2,1995.5,1.25381836]
["bitfinex","ETHUSD",1772033093743,3.73979884,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1772033093744,1.25244226,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1772033096647,1.25244226,1996.1,1995.5,1.25381884]
["bitfinex","ETHUSD",1772033096958,0.002,1996.3,1995.6,3.70609665]
["bitfinex","ETHUSD",1772033097163,1.25433294,1996.3,1995.6,3.70609665]
["bitfinex","ETHUSD",1772033097752,3.57715594,1996.2,1995.5,3.17681884]
["bitfinex","ETHUSD",1772033100183,1.25164226,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1772033101452,3.57915594,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1772033101651,4.83153942,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1772033101938,0.002,1996.2,1995.6,3.70709665]
["bitfinex","ETHUSD",1772033102135,0.002,1996.4,1996.0,3.70609665]
["bitfinex","ETHUSD",1772033102368,0.002,1996.6,1996.1,6.21909153]
["bitfinex","ETHUSD",1772033102580,0.002,1996.7,1996.3,6.21909153]
["bitfinex","ETHUSD",1772033102865,5.14015594,1997.3,1996.4,3.70609665]
["bitfinex","ETHUSD",1772033103065,4.83116419,1996.8,1996.1,1.923]
["bitfinex","ETHUSD",1772033103365,3.57715594,1996.7,1996.1,1.923]
["bitfinex","ETHUSD",1772033103565,3.57635594,1996.7,1996.1,1.923]
["bitfinex","ETHUSD",1772033103777,3.57715594,1996.5,1995.6,0.001]
["bitfinex","ETHUSD",1772033103983,3.57715594,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1772033104139,4.82953546,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1772033104756,3.14329123,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1772033105061,3.57715594,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1772033105584,1.891,1996.4,1995.7,6.21909153]
["bitfinex","ETHUSD",1772033105791,3.14328684,1996.4,1995.7,6.21909153]
["bitfinex","ETHUSD",1772033105955,3.14328684,1996.4,1995.8,3.70609665]
["bitfinex","ETHUSD",1772033106752,3.14328684,1996.4,1995.8,4.95868286]
["bitfinex","ETHUSD",1772033107381,1.891,1996.4,1995.8,4.95868286]
["bitfinex","ETHUSD",1772033107585,1.25211365,1996.7,1995.9,3.70609665]
["bitfinex","ETHUSD",1772033107787,1.25211365,1996.7,1995.9,8.14109153]
["bitfinex","ETHUSD",1772033107959,3.57715594,1996.6,1995.6,3.70709665]
["bitfinex","ETHUSD",1772033108283,3.57635594,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1772033108451,3.57715594,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1772033108889,4.8295982,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1772033109656,3.57715594,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1772033109857,1.25240457,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1772033110709,6.89964748,1996.6,1995.8,2.51299488]
["bitfinex","ETHUSD",1772033110856,6.89964748,1996.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1772033111052,3.57715594,1996.7,1995.9,4.95866441]
["bitfinex","ETHUSD",1772033111269,1.25402783,1996.8,1996.1,3.70609665]
["bitfinex","ETHUSD",1772033111560,0.002,1996.8,1996.1,3.70609665]
["bitfinex","ETHUSD",1772033111755,0.002,1996.8,1996.2,2.51299488]
["bitfinex","ETHUSD",1772033111959,2.67948165,1997.5,1996.2,2.51299488]
["bitfinex","ETHUSD",1772033111960,4.82881751,1997.4,1996.5,3.70609665]
["bitfinex","ETHUSD",1772033112363,3.57715594,1997.3,1996.5,3.70609665]
["bitfinex","ETHUSD",1772033112588,3.57715594,1997.3,1996.6,2.51299488]
["bitfinex","ETHUSD",1772033112790,3.57715594,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772033112791,1.25175245,1997.2,1996.6,1.25212861]
["bitfinex","ETHUSD",1772033112962,4.82885716,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772033113578,4.83085716,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772033114692,4.83005716,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772033114877,3.57715594,1997.2,1996.5,1.25214346]
["bitfinex","ETHUSD",1772033115079,1.25370122,1997.3,1996.5,4.95824011]
["bitfinex","ETHUSD",1772033115273,4.83085716,1997.3,1996.5,4.95824011]
["bitfinex","ETHUSD",1772033115588,4.83084703,1997.3,1996.5,4.95824011]
["bitfinex","ETHUSD",1772033116377,1.25369028,1997.3,1996.6,3.70609665]
["bitfinex","ETHUSD",1772033116589,0.002,1997.4,1997.2,6.836497]
["bitfinex","ETHUSD",1772033116783,0.002,1997.6,1997.4,3.76462199]
["bitfinex","ETHUSD",1772033117089,3.57715594,1998.1,1997.4,3.76462199]
["bitfinex","ETHUSD",1772033117393,3.57715594,1998.1,1997.5,30.0]
["bitfinex","ETHUSD",1772033117692,3.57715594,1998.1,1997.5,17.861056]
["bitfinex","ETHUSD",1772033117894,1.25100125,1998.4,1997.8,2.51299488]
["bitfinex","ETHUSD",1772033118102,4.82813349,1998.5,1997.8,2.51299488]
["bitfinex","ETHUSD",1772033118722,4.82771869,1999.1,1998.1,3.70609665]
["bitfinex","ETHUSD",1772033119008,1.25068787,1998.9,1998.2,10.0]
["bitfinex","ETHUSD",1772033119231,3.57715594,1998.8,1997.6,2.51299488]
["bitfinex","ETHUSD",1772033119502,3.57715594,1998.8,1996.8,6.52794229]
["bitfinex","ETHUSD",1772033119503,6.09015082,1998.6,1997.7,2.00015]
["bitfinex","ETHUSD",1772033119720,3.57715594,1998.5,1997.3,1.25168978]
["bitfinex","ETHUSD",1772033119914,3.57715594,1998.5,1997.4,2.51299488]
["bitfinex","ETHUSD",1772033120082,3.57715594,1998.5,1997.8,2.51299488]
["bitfinex","ETHUSD",1772033120278,1.889,1998.7,1997.8,2.51299488]
["bitfinex","ETHUSD",1772033120601,1.889,1998.7,1997.7,3.70609665]
["bitfinex","ETHUSD",1772033120602,3.57715594,1998.5,1997.2,6.15036795]
["bitfinex","ETHUSD",1772033120808,3.57715594,1998.3,1997.4,1.25162711]
["bitfinex","ETHUSD",1772033120992,3.57715594,1998.3,1997.4,3.76462199]
["bitfinex","ETHUSD",1772033121993,3.57715594,1998.3,1997.6,2.51299488]
["bitfinex","ETHUSD",1772033122195,4.82807507,1998.6,1998.0,2.51299488]
["bitfinex","ETHUSD",1772033122704,3.57635594,1998.6,1998.0,2.51299488]
["bitfinex","ETHUSD",1772033122912,4.82724178,1998.6,1998.0,2.51299488]
["bitfinex","ETHUSD",1772033123104,4.82724178,1998.6,1998.0,3.76423897]
["bitfinex","ETHUSD",1772033123425,4.8272317,1998.6,1998.0,3.76423897]
["bitfinex","ETHUSD",1772033123573,4.8272317,1998.6,1998.0,2.51299488]
["bitfinex","ETHUSD",1772033124279,4.8272317,1998.6,1997.8,3.76432137]
["bitfinex","ETHUSD",1772033124490,3.57715594,1998.5,1997.6,3.76445663]
["bitfinex","ETHUSD",1772033124691,3.57715594,1998.5,1997.6,5.68445663]
["bitfinex","ETHUSD",1772033125081,4.82815674,1998.4,1997.6,5.68445663]
["bitfinex","ETHUSD",1772033125399,3.57715594,1998.3,1997.6,2.51299488]
["bitfinex","ETHUSD",1772033125604,3.57715594,1998.3,1997.5,3.74715]
["bitfinex","ETHUSD",1772033126290,3.57715594,1998.3,1997.2,4.89866224]
["bitfinex","ETHUSD",1772033126495,3.59511759,1998.1,1997.4,0.001]
["bitfinex","ETHUSD",1772033127079,3.59511759,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1772033127277,3.59511759,1997.9,1997.0,9.448891]
["bitfinex","ETHUSD",1772033127678,1.25125125,1998.0,1997.2,2.51299488]
["bitfinex","ETHUSD",1772033128407,1.25122332,1998.1,1997.4,2.51299488]
["bitfinex","ETHUSD",1772033129015,3.59511759,1998.0,1997.1,0.001]
["bitfinex","ETHUSD",1772033129203,3.59511759,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1772033130412,1.25131387,1997.9,1997.3,2.51299488]
["bitfinex","ETHUSD",1772033131312,1.25131387,1997.9,1997.3,3.76463459]
["bitfinex","ETHUSD",1772033131510,3.13916134,1998.2,1997.3,3.76463459]
["bitfinex","ETHUSD",1772033131710,3.13916134,1998.2,1997.5,2.51299488]
["bitfinex","ETHUSD",1772033131911,1.888,1998.2,1997.5,6.18455593]
["bitfinex","ETHUSD",1772033132092,1.25294108,1998.5,1997.7,2.51299488]
["bitfinex","ETHUSD",1772033132490,0.002,1998.5,1997.9,2.51299488]
["bitfinex","ETHUSD",1772033133086,1.25294196,1998.5,1997.9,2.51299488]
["bitfinex","ETHUSD",1772033133286,1.25294196,1998.5,1997.8,12.61848]
["bitfinex","ETHUSD",1772033133508,1.25294196,1998.5,1997.7,14.50220989]
["bitfinex","ETHUSD",1772033133714,1.25294196,1998.5,1997.7,1.25143789]
["bitfinex","ETHUSD",1772033134617,4.68523446,1998.5,1997.6,10.0]
["bitfinex","ETHUSD",1772033135316,5.00276888,1998.9,1997.6,10.0]
["bitfinex","ETHUSD",1772033135317,1.40730733,1999.4,1998.6,2.816814]
["bitfinex","ETHUSD",1772033135626,1.40728985,1999.4,1998.6,3.67156105]
["bitfinex","ETHUSD",1772033135917,0.1569116,1999.4,1998.9,2.51299488]
["bitfinex","ETHUSD",1772033136085,1.40729258,1999.4,1998.7,3.67156105]
["bitfinex","ETHUSD",1772033136289,0.1569116,1999.4,1998.7,3.67156105]
["bitfinex","ETHUSD",1772033136622,1.40729282,1999.4,1998.7,5.58656105]
["bitfinex","ETHUSD",1772033136793,1.40729282,1999.4,1998.7,3.67156105]
["bitfinex","ETHUSD",1772033137416,1.40729282,1999.4,1998.8,1.25075045]
["bitfinex","ETHUSD",1772033137730,0.1569116,1999.4,1998.8,4.9223115]
["bitfinex","ETHUSD",1772033138216,1.40728988,1999.4,1998.8,4.9223115]
["bitfinex","ETHUSD",1772033138438,0.1569116,1999.4,1998.8,4.9223115]
["bitfinex","ETHUSD",1772033138596,1.40728716,1999.4,1998.8,4.9223115]
["bitfinex","ETHUSD",1772033138791,0.1569116,1999.4,1998.8,4.9223115]
["bitfinex","ETHUSD",1772033139416,0.1569116,1999.4,1998.9,3.67156105]
["bitfinex","ETHUSD",1772033139623,3.13397001,2000.1,1999.3,2.51299488]
["bitfinex","ETHUSD",1772033139996,3.13397001,2000.1,1999.3,6.18455593]
["bitfinex","ETHUSD",1772033140413,0.002,1999.4,1999.3,3.67156105]
["bitfinex","ETHUSD",1772033140618,0.002,1999.6,1999.3,3.67156105]
["bitfinex","ETHUSD",1772033141022,0.002,1999.6,1999.1,15.1653]
["bitfinex","ETHUSD",1772033141219,0.002,1999.6,1999.1,1.915]
["bitfinex","ETHUSD",1772033141619,0.002,1999.6,1999.1,3.16551344]
["bitfinex","ETHUSD",1772033142523,0.002,1999.6,1999.1,6.83707449]
["bitfinex","ETHUSD",1772033142704,1.25000194,2000.0,1999.2,6.18455593]
["bitfinex","ETHUSD",1772033143104,4.68229444,2000.0,1999.1,1.25051344]
["bitfinex","ETHUSD",1772033143411,4.68229444,2000.0,1999.3,1.917]
["bitfinex","ETHUSD",1772033143626,3.4322925,1999.7,1998.9,3.16767687]
["bitfinex","ETHUSD",1772033144901,1.25012501,1999.8,1998.9,2.51299488]
["bitfinex","ETHUSD",1772033145230,3.4322925,1999.7,1998.7,3.67156105]
["bitfinex","ETHUSD",1772033145697,1.25025005,1999.6,1998.8,1.25075045]
["bitfinex","ETHUSD",1772033146517,5.00052851,1999.8,1999.0,2.51299488]
["bitfinex","ETHUSD",1772033147213,1.25012501,1999.8,1999.0,2.51299488]
["bitfinex","ETHUSD",1772033147426,1.25012501,1999.8,1999.1,1.916]
["bitfinex","ETHUSD",1772033147629,3.72572713,1999.9,1999.1,1.916]
["bitfinex","ETHUSD",1772033147827,3.72572713,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1772033148032,3.4322925,1999.8,1999.0,1.25062531]
["bitfinex","ETHUSD",1772033148905,3.4322925,1999.8,1998.9,3.16565118]
["bitfinex","ETHUSD",1772033149624,3.4322925,1999.8,1999.0,2.51299488]
["bitfinex","ETHUSD",1772033149934,4.68245992,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1772033150443,4.68245992,1999.8,1998.9,1.25068787]
["bitfinex","ETHUSD",1772033150444,3.4322925,1999.7,1998.9,1.25068787]
["bitfinex","ETHUSD",1772033151136,1.25016742,1999.8,1999.0,2.51299488]
["bitfinex","ETHUSD",1772033151435,1.25016742,1999.8,1999.1,3.67156105]
["bitfinex","ETHUSD",1772033151833,1.25010483,1999.9,1999.2,3.76349508]
["bitfinex","ETHUSD",1772033152542,0.002,1999.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1772033153310,0.002,1999.7,1999.2,1.2497002]
["bitfinex","ETHUSD",1772033153533,0.002,1999.7,1999.1,1.25051746]
["bitfinex","ETHUSD",1772033153738,3.4342925,1999.7,1998.9,1.915]
["bitfinex","ETHUSD",1772033153917,1.25025005,1999.6,1998.9,3.16565565]
["bitfinex","ETHUSD",1772033154125,4.68449635,1999.7,1998.9,5.67865053]
["bitfinex","ETHUSD",1772033154524,4.68449635,1999.7,1998.9,3.16565565]
["bitfinex","ETHUSD",1772033156037,4.68449635,1999.7,1998.8,1.25069455]
["bitfinex","ETHUSD",1772033156217,3.295925,1999.6,1998.9,1.9132]
["bitfinex","ETHUSD",1772033158255,1.25031257,1999.5,1998.9,3.16385748]
["bitfinex","ETHUSD",1772033158756,0.002,1999.7,1999.4,2.51299488]
["bitfinex","ETHUSD",1772033158938,0.002,1999.7,1999.2,6.10850541]
["bitfinex","ETHUSD",1772033159247,3.295925,1999.6,1998.8,1.24992499]
["bitfinex","ETHUSD",1772033159546,3.295925,1999.6,1998.8,6.75943552]
["bitfinex","ETHUSD",1772033160246,1.25031257,1999.5,1998.8,4.84543552]
["bitfinex","ETHUSD",1772033160415,4.54622575,1999.6,1998.8,6.75943552]
["bitfinex","ETHUSD",1772033160615,4.54622575,1999.6,1998.8,1.914]
["bitfinex","ETHUSD",1772033160616,3.295925,1999.5,1998.8,1.914]
["bitfinex","ETHUSD",1772033161145,3.295925,1999.5,1998.7,1.25076338]
["bitfinex","ETHUSD",1772033161146,3.295925,1999.3,1998.4,4.170648]
["bitfinex","ETHUSD",1772033161317,3.295925,1999.3,1998.5,3.59551053]
["bitfinex","ETHUSD",1772033161916,3.295925,1999.6,1998.8,3.59551053]
["bitfinex","ETHUSD",1772033162135,0.002,1999.7,1998.8,3.59551053]
["bitfinex","ETHUSD",1772033162346,3.297925,1999.7,1998.9,1.25068787]
["bitfinex","ETHUSD",1772033163411,3.297925,1999.7,1998.9,4.75751832]
["bitfinex","ETHUSD",1772033164031,3.297925,1999.7,1998.9,1.25068787]
["bitfinex","ETHUSD",1772033164353,1.25025005,1999.6,1998.9,1.25068787]
["bitfinex","ETHUSD",1772033165258,0.002,1999.7,1999.0,37.10154098]
["bitfinex","ETHUSD",1772033165552,0.0012,1999.7,1999.3,3.50683045]
["bitfinex","ETHUSD",1772033166372,0.0012,1999.7,1999.4,1.25037511]
["bitfinex","ETHUSD",1772033168260,0.002,1999.8,1999.3,1.25039137]
["bitfinex","ETHUSD",1772033168863,6.87547931,2000.4,1999.3,1.25039137]
["bitfinex","ETHUSD",1772033168864,3.295925,2000.4,1999.6,3.50683045]
["bitfinex","ETHUSD",1772033169028,4.54568639,2000.4,1999.6,5.42483045]
["bitfinex","ETHUSD",1772033169432,4.54567667,2000.4,1999.6,5.42483045]
["bitfinex","ETHUSD",1772033169754,4.5456881,2000.4,1999.6,5.42483045]
["bitfinex","ETHUSD",1772033169926,2.47561292,2000.6,1999.3,1.25039137]
["bitfinex","ETHUSD",1772033169927,3.295925,2000.6,1999.4,3.59551053]
["bitfinex","ETHUSD",1772033170132,3.295925,2000.6,1999.6,18.01051053]
["bitfinex","ETHUSD",1772033170448,3.295925,2000.6,1999.7,1.918]
["bitfinex","ETHUSD",1772033170949,1.24968757,2000.5,1999.8,1.25012501]
["bitfinex","ETHUSD",1772033171357,4.54561257,2000.5,1999.7,6.7636631]
["bitfinex","ETHUSD",1772033171734,3.295925,2000.4,1999.6,1.25019622]
["bitfinex","ETHUSD",1772033171929,3.295925,2000.4,1999.3,1.25039904]
["bitfinex","ETHUSD",1772033171930,3.295925,2000.3,1999.3,1.25039904]
["bitfinex","ETHUSD",1772033172970,4.54559365,2000.6,1999.9,1.2500625]
["bitfinex","ETHUSD",1772033173161,4.54555398,2000.6,1999.9,3.1670625]
["bitfinex","ETHUSD",1772033173356,3.295925,2000.6,1999.9,3.1670625]
["bitfinex","ETHUSD",1772033173564,4.54556337,2000.6,1999.9,6.76257303]
["bitfinex","ETHUSD",1772033174161,3.295925,2000.9,2000.0,3.59551053]
["bitfinex","ETHUSD",1772033174471,4.54542519,2000.8,2000.0,3.59551053]
["bitfinex","ETHUSD",1772033174649,3.295925,2000.7,1999.6,1.25022225]
["bitfinex","ETHUSD",1772033174851,3.295925,2000.7,1999.5,4.84578119]
["bitfinex","ETHUSD",1772033175050,3.295925,2000.5,1999.5,4.84578119]
["bitfinex","ETHUSD",1772033175643,4.0796957,2003.7,2001.3,2.49382641]
["bitfinex","ETHUSD",1772033175843,0.37139887,2003.6,2002.7,2.51944628]
["bitfinex","ETHUSD",1772033176140,3.295925,2004.8,2003.5,10.709956]
["bitfinex","ETHUSD",1772033176338,2.60417346,2005.3,2003.4,12.81701384]
["bitfinex","ETHUSD",1772033176339,0.56726579,2004.7,2003.8,3.50683045]
["bitfinex","ETHUSD",1772033176539,3.86319079,2005.2,2003.8,3.50683045]
["bitfinex","ETHUSD",1772033176780,3.86319079,2005.2,2004.1,3.50683045]
["bitfinex","ETHUSD",1772033177071,0.27021075,2005.2,2004.5,1.24719381]
["bitfinex","ETHUSD",1772033177277,3.295925,2005.1,2004.0,2.3707988]
["bitfinex","ETHUSD",1772033177450,3.295925,2004.9,2004.1,3.38769515]
["bitfinex","ETHUSD",1772033177650,3.295925,2004.9,2004.1,0.4535466]
["bitfinex","ETHUSD",1772033177853,3.295925,2004.9,2003.6,1.24775044]
["bitfinex","ETHUSD",1772033178378,3.295925,2004.9,2003.5,3.16577904]
["bitfinex","ETHUSD",1772033178942,3.295925,2004.9,2003.5,3.16477904]
["bitfinex","ETHUSD",1772033179145,3.295925,2004.7,2003.5,1.24777904]
["bitfinex","ETHUSD",1772033179340,3.295925,2004.7,2003.1,0.08192]
["bitfinex","ETHUSD",1772033179341,3.295925,2004.6,2002.7,9.86671024]
["bitfinex","ETHUSD",1772033179542,3.295925,2003.7,2002.6,3.58104945]
["bitfinex","ETHUSD",1772033180381,3.295925,2003.3,2002.6,3.53889242]
["bitfinex","ETHUSD",1772033180585,3.295925,2003.0,2001.9,1.24881306]
["bitfinex","ETHUSD",1772033180784,3.295925,2003.0,2001.7,1.50984934]
["bitfinex","ETHUSD",1772033181081,3.295125,2003.0,2001.7,1.50984934]
["bitfinex","ETHUSD",1772033181256,3.295125,2003.0,2001.7,5.10535987]
["bitfinex","ETHUSD",1772033181449,2.68315077,2003.2,2001.9,3.59551053]
["bitfinex","ETHUSD",1772033181450,3.12200511,2003.2,2001.9,3.59551053]
["bitfinex","ETHUSD",1772033181654,1.874,2003.2,2001.9,3.59551053]
["bitfinex","ETHUSD",1772033182255,1.874,2003.2,2002.0,0.18685624]
["bitfinex","ETHUSD",1772033182671,0.002,2003.4,2002.3,3.67743053]
["bitfinex","ETHUSD",1772033182972,0.002,2003.4,2002.5,18.335723]
["bitfinex","ETHUSD",1772033183159,0.002,2003.4,2002.6,1.00535221]
["bitfinex","ETHUSD",1772033183577,0.002,2003.4,2002.2,4.99350843]
["bitfinex","ETHUSD",1772033183578,0.002,2003.4,2002.2,4.99429042]
["bitfinex","ETHUSD",1772033183781,0.002,2003.4,2002.2,8.58980095]
["bitfinex","ETHUSD",1772033184085,0.002,2003.4,2002.5,21.18796453]
["bitfinex","ETHUSD",1772033184395,0.002,2003.4,2002.7,3.59551053]
["bitfinex","ETHUSD",1772033184548,3.295925,2004.3,2003.0,9.65226553]
["bitfinex","ETHUSD",1772033184753,3.295925,2004.2,2003.0,3.59551053]
["bitfinex","ETHUSD",1772033184950,3.295925,2004.2,2002.9,1.924]
["bitfinex","ETHUSD",1772033185390,3.295925,2004.0,2002.9,3.17217375]
["bitfinex","ETHUSD",1772033185707,1.24744274,2004.1,2002.9,7.19964107]
["bitfinex","ETHUSD",1772033185860,7.59344652,2004.7,2003.1,4.02746732]
["bitfinex","ETHUSD",1772033185861,5.16184992,2004.5,2003.1,4.02746732]
["bitfinex","ETHUSD",1772033186057,3.91464935,2004.5,2003.2,13.926307]
["bitfinex","ETHUSD",1772033186882,5.16184599,2004.5,2003.2,17.95377432]
["bitfinex","ETHUSD",1772033187210,5.16184599,2004.5,2003.2,4.02746732]
["bitfinex","ETHUSD",1772033187371,3.91464935,2004.5,2003.4,1.2478786]
["bitfinex","ETHUSD",1772033187568,5.16189216,2004.5,2003.4,1.2478786]
["bitfinex","ETHUSD",1772033188078,3.91464935,2004.5,2003.4,1.2478786]
["bitfinex","ETHUSD",1772033188597,3.85128767,2004.7,2003.4,5.27534592]
["bitfinex","ETHUSD",1772033188789,3.91464935,2004.9,2003.6,4.02746732]
["bitfinex","ETHUSD",1772033188991,3.91464935,2004.9,2003.8,28.63326]
["bitfinex","ETHUSD",1772033189188,1.875,2005.0,2003.9,27.7372]
["bitfinex","ETHUSD",1772033189492,3.91464935,2004.9,2003.7,2.57]
["bitfinex","ETHUSD",1772033189656,3.84642595,2004.7,2003.7,2.57]
["bitfinex","ETHUSD",1772033189861,3.84642595,2005.0,2003.7,2.57]
["bitfinex","ETHUSD",1772033190059,3.84642595,2005.0,2003.7,2.5692]
["bitfinex","ETHUSD",1772033190866,3.84642595,2005.0,2003.9,13.939119]
["bitfinex","ETHUSD",1772033191067,3.84642595,2005.0,2003.7,19.334976]
["bitfinex","ETHUSD",1772033191494,3.84642595,2004.8,2003.7,1.24764244]
["bitfinex","ETHUSD",1772033192163,3.84642595,2004.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1772033192998,3.84642595,2004.6,2002.9,8.50395372]
["bitfinex","ETHUSD",1772033193287,30.62711464,2004.7,2002.9,8.50395372]
["bitfinex","ETHUSD",1772033193288,3.84562595,2004.4,2002.9,4.99174372]
["bitfinex","ETHUSD",1772033193489,3.84642595,2004.2,2002.8,1.24819012]
["bitfinex","ETHUSD",1772033193683,3.84642595,2004.2,2002.9,3.882284]
["bitfinex","ETHUSD",1772033193884,3.84642595,2004.2,2002.9,7.62948231]
["bitfinex","ETHUSD",1772033194066,3.84642595,2004.2,2003.1,3.881]
["bitfinex","ETHUSD",1772033194258,1.24727764,2004.4,2003.2,14.463586]
["bitfinex","ETHUSD",1772033194464,1.24727764,2004.4,2003.2,6.956077]
["bitfinex","ETHUSD",1772033194668,3.84642595,2004.3,2003.1,3.74719831]
["bitfinex","ETHUSD",1772033195084,3.11824371,2004.5,2003.2,33.74719831]
["bitfinex","ETHUSD",1772033195281,3.11821813,2004.5,2003.3,27.121402]
["bitfinex","ETHUSD",1772033195585,3.11819962,2004.5,2003.4,1.2478786]
["bitfinex","ETHUSD",1772033196189,3.11819736,2004.5,2003.4,1.2478786]
["bitfinex","ETHUSD",1772033196573,6.96462331,2004.5,2003.4,1.2478786]
["bitfinex","ETHUSD",1772033197201,3.84642595,2004.4,2003.3,1.24789746]
["bitfinex","ETHUSD",1772033197401,3.84562595,2004.4,2002.9,1.24819012]
["bitfinex","ETHUSD",1772033197602,3.84642595,2004.2,2002.9,1.24819012]
["bitfinex","ETHUSD",1772033198205,3.84642595,2004.2,2003.0,17.688464]
["bitfinex","ETHUSD",1772033198430,3.84642595,2004.2,2003.0,3.74719831]
["bitfinex","ETHUSD",1772033198710,3.84642595,2004.7,2003.0,3.74719831]
["bitfinex","ETHUSD",1772033198875,3.84642595,2004.5,2003.2,3.74719831]
["bitfinex","ETHUSD",1772033199208,3.84642595,2004.5,2003.3,3.74719831]
["bitfinex","ETHUSD",1772033199583,1.2473805,2004.2,2003.1,1.24806549]
["bitfinex","ETHUSD",1772033200308,1.24736246,2004.3,2003.2,20.50752631]
["bitfinex","ETHUSD",1772033200489,1.24736246,2004.3,2003.2,3.74719831]
["bitfinex","ETHUSD",1772033201677,1.24736246,2004.3,2002.9,7.32064354]
["bitfinex","ETHUSD",1772033201678,5.09386869,2004.1,2002.9,4.99275514]
["bitfinex","ETHUSD",1772033201892,3.84642595,2004.0,2002.9,4.99275514]
["bitfinex","ETHUSD",1772033202293,3.84642595,2004.0,2003.0,2.94429234]
["bitfinex","ETHUSD",1772033202494,3.84642595,2004.0,2002.9,4.99275514]
["bitfinex","ETHUSD",1772033202700,3.84562595,2004.0,2003.0,2.94428368]
["bitfinex","ETHUSD",1772033202930,3.84562595,2004.0,2002.9,4.99275514]
["bitfinex","ETHUSD",1772033203128,3.84562595,2004.0,2003.0,2.9442872]
["bitfinex","ETHUSD",1772033203305,3.84562595,2004.0,2003.1,2.9442872]
["bitfinex","ETHUSD",1772033203614,3.84562595,2004.0,2003.2,2.9442872]
["bitfinex","ETHUSD",1772033203921,5.09399319,2003.9,2002.9,1.24816795]
["bitfinex","ETHUSD",1772033204216,5.71242595,2003.8,2003.0,2.96014647]
["bitfinex","ETHUSD",1772033204407,5.71242595,2003.8,2003.1,2.96014647]
["bitfinex","ETHUSD",1772033204602,5.71242595,2003.8,2002.8,1.24921641]
["bitfinex","ETHUSD",1772033204805,1.866,2003.8,2003.1,3.74719831]
["bitfinex","ETHUSD",1772033205114,1.866,2003.8,2003.2,2.96015429]
["bitfinex","ETHUSD",1772033205327,1.24748347,2004.1,2003.3,5.28853584]
["bitfinex","ETHUSD",1772033205495,1.24748347,2004.1,2003.4,5.28853584]
["bitfinex","ETHUSD",1772033205695,1.24748347,2004.1,2003.5,2.96015429]
["bitfinex","ETHUSD",1772033205898,1.24748347,2004.1,2003.3,3.57631241]
["bitfinex","ETHUSD",1772033207003,3.95593344,2004.1,2003.3,2.32838155]
["bitfinex","ETHUSD",1772033207208,2.70844997,2004.0,2002.9,1.24818916]
["bitfinex","ETHUSD",1772033207790,1.24756724,2003.9,2002.8,0.001]
["bitfinex","ETHUSD",1772033208128,1.24756724,2003.9,2002.8,1.24923443]
["bitfinex","ETHUSD",1772033208129,1.863,2003.8,2002.8,1.24923443]
["bitfinex","ETHUSD",1772033208325,4.64024843,2003.8,2002.8,0.001]
["bitfinex","ETHUSD",1772033208636,2.77724843,2003.7,2002.8,0.001]
["bitfinex","ETHUSD",1772033209135,2.77724843,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772033209496,2.77644843,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772033209794,1.24775404,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1772033210216,1.24775404,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772033211633,7.7674646,2003.7,2002.8,3.74819831]
["bitfinex","ETHUSD",1772033211634,1.24773964,2003.7,2002.8,3.74819831]
["bitfinex","ETHUSD",1772033212322,1.24773964,2003.7,2002.8,4.99640103]
["bitfinex","ETHUSD",1772033213812,2.77127133,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772033214520,1.24781632,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1772033216623,4.99100907,2003.7,2002.8,0.001]
["bitfinex","ETHUSD",1772033217123,4.99020907,2003.7,2002.8,0.001]
["bitfinex","ETHUSD",1772033217624,2.76635003,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772033218707,1.24781632,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1772033219421,2.75989414,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1772033219591,4.61789414,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1772033219917,2.75716086,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1772033220095,2.75716086,2003.0,2001.8,3.93043331]
["bitfinex","ETHUSD",1772033220294,2.75716086,2003.0,2001.8,5.17930143]
["bitfinex","ETHUSD",1772033220729,1.24819012,2002.9,2002.1,3.93043331]
["bitfinex","ETHUSD",1772033221223,1.24819012,2002.9,2002.2,3.93043331]
["bitfinex","ETHUSD",1772033222233,1.24819012,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1772033222602,3.99987487,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1772033223137,3.99987487,2002.9,2002.0,0.001]
["bitfinex","ETHUSD",1772033223626,1.24819012,2002.9,2002.0,3.93143331]
["bitfinex","ETHUSD",1772033223827,1.24819012,2002.9,2002.2,3.93043331]
["bitfinex","ETHUSD",1772033224826,1.24819012,2002.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1772033227511,1.24819012,2002.9,2002.3,5.17899746]
["bitfinex","ETHUSD",1772033227708,1.24819012,2002.9,2002.3,3.93043331]
["bitfinex","ETHUSD",1772033228830,6.84976049,2003.0,2002.3,3.93043331]
["bitfinex","ETHUSD",1772033228831,3.10517025,2003.0,2002.3,3.93043331]
["bitfinex","ETHUSD",1772033230809,5.22350755,2002.9,2002.0,3.93143331]
["bitfinex","ETHUSD",1772033231016,2.49710444,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1772033231221,1.859,2002.4,2001.7,5.17937007]
["bitfinex","ETHUSD",1772033231434,3.10756096,2002.4,2001.7,5.17937007]
["bitfinex","ETHUSD",1772033231829,3.10756096,2002.4,2001.7,3.93043331]
["bitfinex","ETHUSD",1772033232010,3.10756096,2002.4,2001.7,5.17937161]
["bitfinex","ETHUSD",1772033232619,2.72361452,2002.3,2001.3,7.67344674]
["bitfinex","ETHUSD",1772033232813,5.6046654,2002.4,2001.4,3.93043331]
["bitfinex","ETHUSD",1772033233027,3.10756096,2002.4,2001.4,3.93043331]
["bitfinex","ETHUSD",1772033233421,1.24868887,2002.1,2001.4,3.93043331]
["bitfinex","ETHUSD",1772033233622,2.72079407,2001.9,2000.8,8.51841587]
["bitfinex","ETHUSD",1772033233937,1.24868887,2002.1,2001.1,3.93043331]
["bitfinex","ETHUSD",1772033233938,1.858,2001.8,2001.1,3.93043331]
["bitfinex","ETHUSD",1772033235532,1.2489384,2001.7,2001.1,3.93043331]
["bitfinex","ETHUSD",1772033236946,1.2489384,2001.7,2000.8,9.76790363]
["bitfinex","ETHUSD",1772033237317,1.2489384,2001.7,2000.8,9.76790525]
["bitfinex","ETHUSD",1772033237535,1.2489384,2001.7,2001.0,1.24937531]
["bitfinex","ETHUSD",1772033237738,1.2489384,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1772033239349,6.8537536,2001.8,2001.3,3.93143331]
["bitfinex","ETHUSD",1772033239350,3.10687859,2001.8,2001.3,3.93143331]
["bitfinex","ETHUSD",1772033239512,3.10687859,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1772033239714,5.60398303,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1772033239920,8.30382988,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1772033240422,5.19695129,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1772033240750,2.49710444,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1772033240975,8.30415971,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1772033241257,5.80705527,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1772033241459,3.10687859,2001.8,2001.0,7.67789544]
["bitfinex","ETHUSD",1772033241739,3.10687859,2001.8,2001.1,5.17972996]
["bitfinex","ETHUSD",1772033241941,3.10687859,2001.8,2001.1,3.93043331]
["bitfinex","ETHUSD",1772033243660,3.10687859,2001.8,2001.2,3.93043331]
["bitfinex","ETHUSD",1772033244646,5.60398303,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1772033245548,3.10687859,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1772033245862,3.10687859,2001.8,2001.0,3.75325292]
["bitfinex","ETHUSD",1772033248995,3.10687859,2001.8,2001.1,3.75225292]
["bitfinex","ETHUSD",1772033249874,3.10687859,2001.8,2001.1,5.00152724]
["bitfinex","ETHUSD",1772033250068,3.10687859,2001.8,2001.2,3.8412657]
["bitfinex","ETHUSD",1772033250384,1.24887859,2001.8,2001.2,3.8404657]
["bitfinex","ETHUSD",1772033250697,7.03698272,2002.1,2001.2,3.8404657]
["bitfinex","ETHUSD",1772033251593,4.53987828,2002.1,2001.2,3.8404657]
["bitfinex","ETHUSD",1772033251792,1.863,2002.1,2001.2,3.8404657]
["bitfinex","ETHUSD",1772033252595,1.24875124,2002.0,2001.3,5.09045372]
["bitfinex","ETHUSD",1772033252798,1.24875124,2002.0,2001.3,3.8412657]
["bitfinex","ETHUSD",1772033252998,1.24875124,2002.0,2001.2,3.8412657]
["bitfinex","ETHUSD",1772033253207,1.24875124,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1772033253569,2.49910444,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1772033254075,2.49910444,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1772033254499,0.002,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1772033255800,0.002,2001.9,2001.0,3.8422657]
["bitfinex","ETHUSD",1772033255986,0.002,2001.9,2001.1,3.8412657]
["bitfinex","ETHUSD",1772033256308,0.002,2001.9,2001.1,3.8404657]
["bitfinex","ETHUSD",1772033256898,0.002,2001.9,2001.2,3.8412657]
["bitfinex","ETHUSD",1772033258575,0.002,2001.9,2001.3,3.8412657]
["bitfinex","ETHUSD",1772033258900,0.002,2001.9,2001.5,3.8412657]
["bitfinex","ETHUSD",1772033259412,0.002,2001.9,2001.5,3.8404657]
["bitfinex","ETHUSD",1772033259705,0.002,2001.9,2001.2,5.09049418]
["bitfinex","ETHUSD",1772033260002,0.002,2001.9,2001.3,3.8412657]
["bitfinex","ETHUSD",1772033261509,0.002,2001.9,2001.0,3.8422657]
["bitfinex","ETHUSD",1772033261679,2.64919819,2001.9,2001.0,5.09163818]
["bitfinex","ETHUSD",1772033261886,2.64919819,2001.9,2001.0,3.8422657]
["bitfinex","ETHUSD",1772033262092,2.64919819,2001.9,2001.0,5.09163632]
["bitfinex","ETHUSD",1772033262270,2.64919819,2001.9,2001.0,3.8414657]
["bitfinex","ETHUSD",1772033262985,2.64919819,2001.9,2001.1,3.8412657]
["bitfinex","ETHUSD",1772033263589,1.24887601,2001.8,2001.1,3.8412657]
["bitfinex","ETHUSD",1772033264999,1.24887601,2001.8,2001.1,5.09057845]
["bitfinex","ETHUSD",1772033265201,1.24887601,2001.8,2001.1,3.8412657]
["bitfinex","ETHUSD",1772033265502,1.24887601,2001.8,2001.2,3.8412657]
["bitfinex","ETHUSD",1772033265704,0.002,2001.9,2001.2,5.09050163]
["bitfinex","ETHUSD",1772033266304,0.002,2001.9,2001.2,3.8412657]
["bitfinex","ETHUSD",1772033266504,0.002,2001.9,2001.2,5.09049016]
["bitfinex","ETHUSD",1772033266806,0.002,2001.9,2001.2,3.8412657]
["bitfinex","ETHUSD",1772033267693,0.002,2001.9,2001.3,3.8412657]
["bitfinex","ETHUSD",1772033268582,0.002,2001.7,2001.3,3.8412657]
["bitfinex","ETHUSD",1772033270308,0.002,2001.7,2001.4,3.8412657]
["bitfinex","ETHUSD",1772033274990,0.002,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772033276403,4.45885229,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772033277296,1.855,2001.6,2001.0,0.0002]
["bitfinex","ETHUSD",1772033277498,1.855,2001.6,2001.1,3.73029155]
["bitfinex","ETHUSD",1772033278616,3.10400368,2001.6,2001.2,3.73029155]
["bitfinex","ETHUSD",1772033279691,3.10402118,2001.6,2001.2,3.73029155]
["bitfinex","ETHUSD",1772033282315,1.855,2001.6,2001.3,3.73029155]
["bitfinex","ETHUSD",1772033282519,4.99732721,2001.9,2001.5,3.73029155]
["bitfinex","ETHUSD",1772033282520,0.002,2001.9,2001.5,3.73029155]
["bitfinex","ETHUSD",1772033283915,0.002,2001.9,2001.2,3.73129155]
["bitfinex","ETHUSD",1772033284101,0.002,2001.9,2001.2,4.98054193]
["bitfinex","ETHUSD",1772033284585,1.25081362,2001.9,2001.2,3.73129155]
["bitfinex","ETHUSD",1772033285196,5.13343248,2001.9,2001.2,3.73129155]
["bitfinex","ETHUSD",1772033286921,0.002,2001.9,2001.3,3.73029155]
["bitfinex","ETHUSD",1772033288815,0.002,2001.9,2001.5,3.73029155]
["bitfinex","ETHUSD",1772033290832,0.002,2001.9,2001.6,3.73029155]
["bitfinex","ETHUSD",1772033292214,0.002,2001.9,2001.4,1.24907191]
["bitfinex","ETHUSD",1772033292622,0.002,2001.9,2001.3,1.24915948]
["bitfinex","ETHUSD",1772033292821,1.25081362,2001.9,2001.2,3.14820829]
["bitfinex","ETHUSD",1772033293241,5.13343248,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1772033293407,5.13343248,2001.9,2001.2,1.25023407]
["bitfinex","ETHUSD",1772033293607,5.13343248,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1772033293840,3.88261886,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1772033294010,1.852,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772033294819,1.24900079,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772033295528,6.84800319,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772033295529,3.1009384,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772033296556,3.1009384,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1772033296710,3.1029384,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1772033297447,3.88261886,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1772033297610,5.73861886,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1772033298336,5.73861886,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1772033298909,1.856,2001.2,2000.7,3.73129155]
["bitfinex","ETHUSD",1772033299243,1.24931287,2001.1,2000.7,3.73129155]
["bitfinex","ETHUSD",1772033299433,1.24931287,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1772033300236,1.856,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1772033300435,3.10529038,2001.2,2000.7,3.73129155]
["bitfinex","ETHUSD",1772033301750,6.98790924,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1772033301928,3.88261886,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1772033302248,3.88261886,2001.1,2000.1,3.73029155]
["bitfinex","ETHUSD",1772033303420,3.10529038,2001.2,2000.3,3.73029155]
["bitfinex","ETHUSD",1772033303649,3.10526682,2001.2,2000.3,3.73029155]
["bitfinex","ETHUSD",1772033305329,1.24904299,2001.6,2000.6,3.73029155]
["bitfinex","ETHUSD",1772033305555,0.002,2001.7,2000.9,3.73029155]
["bitfinex","ETHUSD",1772033306321,0.002,2001.7,2000.9,1.894]
["bitfinex","ETHUSD",1772033306322,1.25094082,2001.7,2000.9,1.894]
["bitfinex","ETHUSD",1772033306521,0.002,2001.9,2001.2,3.67710006]
["bitfinex","ETHUSD",1772033306848,1.25082362,2001.9,2001.2,3.67710006]
["bitfinex","ETHUSD",1772033307148,1.25081921,2001.9,2001.2,3.67710006]
["bitfinex","ETHUSD",1772033307347,1.25081921,2001.9,2001.4,3.67710006]
["bitfinex","ETHUSD",1772033307348,0.002,2001.9,2001.4,3.67710006]
["bitfinex","ETHUSD",1772033309537,0.002,2001.7,2001.4,3.67710006]
["bitfinex","ETHUSD",1772033310349,0.002,2001.7,2001.4,4.92622252]
["bitfinex","ETHUSD",1772033310926,0.002,2001.7,2001.5,3.90214653]
["bitfinex","ETHUSD",1772033311356,0.002,2001.9,2001.5,3.90214653]
["bitfinex","ETHUSD",1772033312127,0.002,2001.9,2001.5,5.15120337]
["bitfinex","ETHUSD",1772033312329,0.002,2001.9,2001.5,3.90214653]
["bitfinex","ETHUSD",1772033312759,0.002,2001.9,2001.1,3.90214653]
["bitfinex","ETHUSD",1772033313565,0.002,2001.9,2001.2,1.24925044]
["bitfinex","ETHUSD",1772033313727,0.002,2001.9,2001.3,3.90214653]
["bitfinex","ETHUSD",1772033316275,0.002,2001.9,2001.5,3.90214653]
["bitfinex","ETHUSD",1772033318367,0.002,2001.9,2001.5,5.15119664]
["bitfinex","ETHUSD",1772033318548,0.002,2001.9,2001.5,3.90214653]
["bitfinex","ETHUSD",1772033318748,0.002,2001.9,2001.6,3.90214653]
["bitfinex","ETHUSD",1772033319163,0.002,2002.2,2001.7,3.90214653]
["bitfinex","ETHUSD",1772033319472,1.25063375,2002.2,2001.7,3.90214653]
["bitfinex","ETHUSD",1772033319648,0.002,2002.2,2001.7,3.90214653]
["bitfinex","ETHUSD",1772033319849,1.25063674,2002.2,2001.7,3.90214653]
["bitfinex","ETHUSD",1772033320274,1.25063674,2002.2,2001.5,3.90214653]
["bitfinex","ETHUSD",1772033320487,3.90450695,2002.1,2001.5,3.90214653]
["bitfinex","ETHUSD",1772033321268,3.90450695,2002.1,2001.3,5.15129775]
["bitfinex","ETHUSD",1772033322464,1.24875124,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1772033322857,0.002,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1772033323281,3.90650695,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1772033323582,3.90450695,2001.6,2000.7,3.90314653]
["bitfinex","ETHUSD",1772033323784,3.90450695,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1772033323785,3.90450695,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1772033324167,3.90450695,2001.5,2000.7,0.001]
["bitfinex","ETHUSD",1772033324554,3.90450695,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1772033324871,1.24912561,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1772033324872,3.90450695,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1772033326579,3.09925167,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1772033326780,3.09925661,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1772033327161,3.90450695,2001.5,2000.7,3.90314653]
["bitfinex","ETHUSD",1772033328081,1.24900079,2001.6,2000.7,3.90314653]
["bitfinex","ETHUSD",1772033328383,3.10198177,2001.7,2000.7,3.90314653]
["bitfinex","ETHUSD",1772033328958,3.10198177,2001.7,2000.9,3.90214653]
["bitfinex","ETHUSD",1772033329168,7.00648872,2001.7,2000.9,3.90214653]
["bitfinex","ETHUSD",1772033331088,3.90450695,2001.6,2000.9,5.15154508]
["bitfinex","ETHUSD",1772033331669,3.90450695,2001.6,2000.9,1.24939855]
["bitfinex","ETHUSD",1772033332383,3.90450695,2001.6,2000.8,4.9979227]
["bitfinex","ETHUSD",1772033332384,3.90450695,2001.6,2000.8,1.24944312]
["bitfinex","ETHUSD",1772033332789,3.90450695,2001.6,2000.9,3.90214653]
["bitfinex","ETHUSD",1772033333003,5.15353286,2001.6,2001.0,1.24937531]
["bitfinex","ETHUSD",1772033333299,1.24902591,2001.6,2001.0,5.15152184]
["bitfinex","ETHUSD",1772033334161,1.24902591,2001.6,2001.0,3.90214653]
["bitfinex","ETHUSD",1772033335192,1.24902591,2001.6,2000.9,1.24940589]
["bitfinex","ETHUSD",1772033335193,5.15353286,2001.6,2000.9,1.24940589]
["bitfinex","ETHUSD",1772033335390,5.15353286,2001.6,2000.8,5.15161164]
["bitfinex","ETHUSD",1772033336491,5.15353286,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1772033336793,0.002,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1772033340100,0.002,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1772033340101,3.6340355,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1772033341150,0.002,2001.5,2000.9,3.73324193]
["bitfinex","ETHUSD",1772033341575,0.002,2001.5,2001.0,4.98161724]
["bitfinex","ETHUSD",1772033342873,0.002,2001.5,2000.9,4.98263449]
["bitfinex","ETHUSD",1772033343681,0.002,2001.5,2001.0,3.73224193]
["bitfinex","ETHUSD",1772033344869,3.6340355,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1772033346288,3.6340355,2001.5,2000.7,0.001]
["bitfinex","ETHUSD",1772033346289,3.6320355,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1772033346490,3.6320355,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1772033347581,3.6320355,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1772033347901,3.6320355,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1772033348105,3.6320355,2000.7,1999.8,4.98236009]
["bitfinex","ETHUSD",1772033348525,3.6320355,2000.5,1999.8,4.98236009]
["bitfinex","ETHUSD",1772033348678,4.8816432,2000.7,1999.9,3.73224193]
["bitfinex","ETHUSD",1772033350703,4.8816432,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1772033353189,3.6320355,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1772033353509,3.6320355,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1772033353712,1.858,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1772033354040,1.858,2000.7,2000.3,3.73224193]
["bitfinex","ETHUSD",1772033354317,1.858,2001.2,2000.5,3.73224193]
["bitfinex","ETHUSD",1772033354610,1.858,2001.2,2000.6,4.98186704]
["bitfinex","ETHUSD",1772033354788,3.10725222,2001.2,2000.6,4.98186704]
["bitfinex","ETHUSD",1772033355111,1.858,2001.2,2000.6,4.98186704]
["bitfinex","ETHUSD",1772033356143,4.99657124,2001.4,2000.6,4.98186704]
["bitfinex","ETHUSD",1772033356144,1.86,2001.5,2000.7,3.73224193]
["bitfinex","ETHUSD",1772033356783,0.002,2001.5,2000.9,3.73224193]
["bitfinex","ETHUSD",1772033358814,0.002,2001.5,2001.0,1.24937531]
["bitfinex","ETHUSD",1772033359318,0.002,2001.5,2000.9,4.98163119]
["bitfinex","ETHUSD",1772033361304,0.002,2001.5,2001.0,3.73224193]
["bitfinex","ETHUSD",1772033362913,3.6340355,2001.7,2001.3,3.73224193]
["bitfinex","ETHUSD",1772033362914,0.002,2001.7,2001.3,3.73224193]
["bitfinex","ETHUSD",1772033363526,0.002,2001.7,2001.4,1.24912561]
["bitfinex","ETHUSD",1772033363940,0.002,2001.7,2001.4,4.98136754]
["bitfinex","ETHUSD",1772033364134,0.002,2001.7,2001.5,3.73224193]
["bitfinex","ETHUSD",1772033364922,0.002,2001.9,2001.5,3.73224193]
["bitfinex","ETHUSD",1772033365125,1.855,2002.1,2001.5,3.73224193]
["bitfinex","ETHUSD",1772033365437,0.002,2001.8,2001.5,3.73224193]
["bitfinex","ETHUSD",1772033365617,1.855,2002.1,2001.6,5.1032303]
["bitfinex","ETHUSD",1772033366152,1.24856555,2002.3,2001.7,3.85422951]
["bitfinex","ETHUSD",1772033366338,1.24856555,2002.3,2001.6,1.24900079]
["bitfinex","ETHUSD",1772033366339,3.58649169,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1772033366514,3.58649169,2002.0,2001.2,5.10344762]
["bitfinex","ETHUSD",1772033366913,3.58649169,2002.3,2001.5,3.85422951]
["bitfinex","ETHUSD",1772033367223,1.24851111,2002.4,2001.5,3.85422951]
["bitfinex","ETHUSD",1772033367647,1.24851111,2002.4,2001.7,3.85422951]
["bitfinex","ETHUSD",1772033370145,1.24851111,2002.4,2001.7,5.10316607]
["bitfinex","ETHUSD",1772033370519,5.04832437,2002.4,2001.7,5.10316607]
["bitfinex","ETHUSD",1772033371050,3.79981326,2002.3,2001.6,1.24897927]
["bitfinex","ETHUSD",1772033371626,3.79981326,2002.3,2001.6,4.83340479]
["bitfinex","ETHUSD",1772033371829,5.65181326,2002.5,2001.8,3.58442552]
["bitfinex","ETHUSD",1772033372043,6.90026237,2002.5,2001.9,4.83323914]
["bitfinex","ETHUSD",1772033372443,6.90026792,2002.5,2001.9,4.83323914]
["bitfinex","ETHUSD",1772033372840,5.65181326,2002.5,2001.9,4.83323914]
["bitfinex","ETHUSD",1772033373231,6.90026917,2002.5,2001.9,4.83323914]
["bitfinex","ETHUSD",1772033374853,6.90026917,2002.5,2001.9,3.58442552]
["bitfinex","ETHUSD",1772033375550,3.79981326,2002.4,2001.8,1.24883384]
["bitfinex","ETHUSD",1772033375748,3.79981326,2002.4,2001.7,4.83332536]
["bitfinex","ETHUSD",1772033376925,1.24856415,2002.3,2001.7,4.83332536]
["bitfinex","ETHUSD",1772033377224,1.25056415,2002.3,2001.7,4.83332536]
["bitfinex","ETHUSD",1772033378446,1.25056415,2002.3,2001.8,3.58442552]
["bitfinex","ETHUSD",1772033379225,0.002,2002.3,2001.8,4.83324684]
["bitfinex","ETHUSD",1772033381968,10.25,2003.1,2002.2,2.50168416]
["bitfinex","ETHUSD",1772033382126,0.002,2002.9,2002.5,3.58442552]
["bitfinex","ETHUSD",1772033382423,0.002,2002.9,2002.4,2.50168416]
["bitfinex","ETHUSD",1772033382424,1.857,2003.4,2002.7,3.58442552]
["bitfinex","ETHUSD",1772033382628,1.859,2003.4,2002.7,3.58442552]
["bitfinex","ETHUSD",1772033384240,1.859,2003.4,2002.9,3.58442552]
["bitfinex","ETHUSD",1772033385250,0.002,2003.4,2003.0,3.58442552]
["bitfinex","ETHUSD",1772033385452,1.24989208,2003.4,2002.8,4.83267796]
["bitfinex","ETHUSD",1772033385657,3.79981326,2003.2,2002.6,3.58442552]
["bitfinex","ETHUSD",1772033386180,1.24806549,2003.1,2002.5,1.2484074]
["bitfinex","ETHUSD",1772033386356,0.002,2003.1,2002.6,30.0]
["bitfinex","ETHUSD",1772033386935,0.002,2003.1,2002.6,3.58442552]
["bitfinex","ETHUSD",1772033388266,0.002,2003.1,2002.7,3.58442552]
["bitfinex","ETHUSD",1772033390466,0.002,2003.1,2002.7,4.83268887]
["bitfinex","ETHUSD",1772033390643,0.002,2003.1,2002.7,3.58442552]
["bitfinex","ETHUSD",1772033391271,3.10298356,2003.3,2002.7,4.83273101]
["bitfinex","ETHUSD",1772033391443,0.002,2003.2,2002.8,3.58442552]
["bitfinex","ETHUSD",1772033392839,0.002,2002.9,2002.8,3.58442552]
["bitfinex","ETHUSD",1772033393040,0.002,2002.9,2002.3,3.58442552]
["bitfinex","ETHUSD",1772033393041,1.857,2002.9,2002.3,3.58442552]
["bitfinex","ETHUSD",1772033393344,0.002,2002.8,2002.3,3.58442552]
["bitfinex","ETHUSD",1772033394559,1.25025244,2002.8,2002.3,3.58442552]
["bitfinex","ETHUSD",1772033395161,0.002,2002.8,2002.3,4.83298789]
["bitfinex","ETHUSD",1772033395378,0.002,2002.8,2002.4,3.58442552]
["bitfinex","ETHUSD",1772033396449,1.857,2002.9,2002.4,3.58442552]
["bitfinex","ETHUSD",1772033396773,0.002,2002.8,2002.4,4.83290498]
["bitfinex","ETHUSD",1772033397855,3.10519773,2002.9,2002.4,4.83290498]
["bitfinex","ETHUSD",1772033398058,0.002,2002.8,2002.4,4.83290498]
["bitfinex","ETHUSD",1772033398481,0.002,2002.8,2002.5,3.7476085]
["bitfinex","ETHUSD",1772033398868,0.002,2002.8,2002.5,4.9959989]
["bitfinex","ETHUSD",1772033399064,1.857,2002.9,2002.5,4.9959989]
["bitfinex","ETHUSD",1772033399271,0.002,2002.8,2002.5,4.9959989]
["bitfinex","ETHUSD",1772033399650,0.002,2002.8,2002.6,3.7476085]
["bitfinex","ETHUSD",1772033399868,1.0,2003.2,2002.6,3.7476085]
["bitfinex","ETHUSD",1772033400184,0.9992,2003.2,2002.6,3.7476085]
["bitfinex","ETHUSD",1772033400359,0.9992,2003.2,2002.8,3.7476085]
["bitfinex","ETHUSD",1772033400680,0.02125968,2003.2,2002.8,3.7476085]
["bitfinex","ETHUSD",1772033400887,0.02125968,2003.2,2003.0,3.7476085]
["bitfinex","ETHUSD",1772033401225,4.90049198,2003.8,2003.0,3.7476085]
["bitfinex","ETHUSD",1772033401385,3.65281435,2003.9,2003.0,3.7476085]
["bitfinex","ETHUSD",1772033402049,3.65281435,2003.4,2002.6,1.2483418]
["bitfinex","ETHUSD",1772033402280,3.65281435,2003.2,2002.5,3.7476085]
["bitfinex","ETHUSD",1772033402478,1.852,2003.2,2002.6,3.7476085]
["bitfinex","ETHUSD",1772033402885,1.852,2003.2,2002.7,1.24831477]
["bitfinex","ETHUSD",1772033403064,1.852,2003.2,2002.6,4.9959368]
["bitfinex","ETHUSD",1772033403251,3.65281435,2003.1,2002.5,1.24841367]
["bitfinex","ETHUSD",1772033403456,3.65201435,2003.1,2002.4,4.9960633]
["bitfinex","ETHUSD",1772033403657,3.65201435,2003.1,2002.4,4.99610953]
["bitfinex","ETHUSD",1772033404059,4.90075524,2003.3,2002.6,3.7476085]
["bitfinex","ETHUSD",1772033404287,3.65281435,2003.2,2002.6,3.7476085]
["bitfinex","ETHUSD",1772033404668,3.65281435,2003.1,2002.4,3.7476085]
["bitfinex","ETHUSD",1772033404866,3.65281435,2002.9,2002.2,4.99621015]
["bitfinex","ETHUSD",1772033405073,3.65281435,2002.9,2002.3,3.7476085]
["bitfinex","ETHUSD",1772033405284,4.90069323,2003.4,2002.7,3.7476085]
["bitfinex","ETHUSD",1772033405482,3.65281435,2003.4,2002.7,3.7476085]
["bitfinex","ETHUSD",1772033405681,3.09880486,2003.6,2002.7,3.7476085]
["bitfinex","ETHUSD",1772033405885,3.09880486,2003.6,2002.6,2.50168416]
["bitfinex","ETHUSD",1772033405886,3.09880486,2003.6,2002.9,3.7476085]
["bitfinex","ETHUSD",1772033406267,3.65281435,2003.5,2002.9,3.7476085]
["bitfinex","ETHUSD",1772033406879,4.90064727,2003.5,2002.9,4.99575054]
["bitfinex","ETHUSD",1772033407190,3.65281435,2003.5,2002.9,4.99575054]
["bitfinex","ETHUSD",1772033407559,4.90064044,2003.5,2002.9,4.99575054]
["bitfinex","ETHUSD",1772033407963,0.0012,2003.1,2002.9,4.99575054]
["bitfinex","ETHUSD",1772033408164,0.0012,2003.1,2002.7,4.99589703]
["bitfinex","ETHUSD",1772033408396,0.0012,2003.1,2002.7,3.7476085]
["bitfinex","ETHUSD",1772033408569,3.65281435,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1772033409069,4.90100447,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1772033409397,3.65281435,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1772033409966,3.65281435,2002.8,2002.0,1.24974463]
["bitfinex","ETHUSD",1772033410166,3.65281435,2002.8,2002.0,1.24975013]
["bitfinex","ETHUSD",1772033410671,3.65281435,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1772033410874,3.65281435,2002.6,2002.0,0.0002]
["bitfinex","ETHUSD",1772033411092,1.852,2002.5,2002.0,0.0002]
["bitfinex","ETHUSD",1772033411807,5.50481435,2002.5,2002.0,0.0002]
["bitfinex","ETHUSD",1772033412976,1.24850179,2002.4,2002.0,0.0002]
["bitfinex","ETHUSD",1772033413415,3.65281435,2002.3,2001.5,3.7476085]
["bitfinex","ETHUSD",1772033413586,3.65281435,2002.3,2001.4,1.24912486]
["bitfinex","ETHUSD",1772033414013,3.65281435,2002.3,2001.4,1.24752486]
["bitfinex","ETHUSD",1772033414223,3.65281435,2002.2,2001.1,3.7486085]
["bitfinex","ETHUSD",1772033414579,3.65281435,2001.9,2001.1,0.001]
["bitfinex","ETHUSD",1772033414780,3.65281435,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1772033415082,4.90181514,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1772033415976,3.65281435,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1772033416306,3.65281435,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1772033416712,3.65281435,2001.5,2000.6,0.001]
["bitfinex","ETHUSD",1772033416999,1.24921311,2001.3,2000.6,3.7486085]
["bitfinex","ETHUSD",1772033417204,1.854,2001.2,2000.6,3.7486085]
["bitfinex","ETHUSD",1772033417608,1.854,2001.4,2000.7,3.7476085]
["bitfinex","ETHUSD",1772033417811,5.50681435,2001.4,2000.6,0.001]
["bitfinex","ETHUSD",1772033418106,3.65281435,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1772033418308,3.65281435,2001.2,2000.5,0.001]
["bitfinex","ETHUSD",1772033419004,1.24931287,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1772033419375,4.90212722,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1772033419777,6.8505171,2001.4,2000.5,3.7486085]
["bitfinex","ETHUSD",1772033419778,4.90198559,2001.4,2000.5,3.7486085]
["bitfinex","ETHUSD",1772033419977,1.854,2001.1,2000.5,3.7486085]
["bitfinex","ETHUSD",1772033420605,1.854,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1772033420913,1.854,2001.1,2000.5,3.7486085]
["bitfinex","ETHUSD",1772033421278,3.10336587,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1772033421478,3.65281435,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1772033422288,3.65281435,2001.0,2000.3,0.001]
["bitfinex","ETHUSD",1772033422496,3.65281435,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1772033422695,3.65281435,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1772033423310,3.65281435,2000.2,1999.3,3.7476085]
["bitfinex","ETHUSD",1772033423611,3.65281435,1999.9,1999.0,4.99920264]
["bitfinex","ETHUSD",1772033424289,1.855,1999.8,1999.1,3.7476085]
["bitfinex","ETHUSD",1772033424488,3.65281435,2000.3,1999.1,3.7476085]
["bitfinex","ETHUSD",1772033424688,1.855,2000.2,1999.3,3.7476085]
["bitfinex","ETHUSD",1772033424894,5.50781435,2000.2,1999.3,3.7476085]
["bitfinex","ETHUSD",1772033425108,1.24975004,2000.4,1999.3,3.7476085]
["bitfinex","ETHUSD",1772033425294,3.10475004,2000.4,1999.5,3.7476085]
["bitfinex","ETHUSD",1772033425920,3.65624148,2000.3,1999.4,3.58085238]
["bitfinex","ETHUSD",1772033427002,1.855,2000.2,1999.4,3.58085238]
["bitfinex","ETHUSD",1772033427395,1.855,2000.2,1999.6,3.58085238]
["bitfinex","ETHUSD",1772033427609,6.76111875,2000.2,1999.2,3.58085238]
["bitfinex","ETHUSD",1772033427807,3.65624148,2000.1,1999.2,3.58085238]
["bitfinex","ETHUSD",1772033428099,3.10487727,2000.2,1999.2,3.58085238]
["bitfinex","ETHUSD",1772033428604,1.24987727,2000.2,1999.2,3.58085238]
["bitfinex","ETHUSD",1772033428804,1.855,2000.2,1999.4,3.58085238]
["bitfinex","ETHUSD",1772033429134,1.855,2000.5,1999.8,3.58085238]
["bitfinex","ETHUSD",1772033429998,1.855,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1772033430194,1.855,2000.5,1999.9,4.85230099]
["bitfinex","ETHUSD",1772033430425,3.10468821,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1772033430620,6.85158158,2001.0,2000.0,3.60223849]
["bitfinex","ETHUSD",1772033430813,1.854,2001.0,2000.0,3.60223849]
["bitfinex","ETHUSD",1772033431025,1.854,2001.0,2000.2,3.60223849]
["bitfinex","ETHUSD",1772033431824,4.99680184,2001.3,2000.2,3.60223849]
["bitfinex","ETHUSD",1772033432024,1.24937531,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1772033432337,6.85141948,2001.1,2000.4,3.60223849]
["bitfinex","ETHUSD",1772033432338,3.1033522,2001.1,2000.4,3.60223849]
["bitfinex","ETHUSD",1772033433235,1.854,2001.1,2000.4,3.60323849]
["bitfinex","ETHUSD",1772033433397,0.002,2000.9,2000.6,3.60223849]
["bitfinex","ETHUSD",1772033433601,1.2491384,2001.4,2000.6,3.60223849]
["bitfinex","ETHUSD",1772033433822,4.96436644,2001.7,2000.6,3.60223849]
["bitfinex","ETHUSD",1772033434018,4.96436644,2001.7,2000.9,3.60223849]
["bitfinex","ETHUSD",1772033434019,1.853,2001.6,2000.9,3.60223849]
["bitfinex","ETHUSD",1772033434227,3.10200354,2001.6,2001.0,3.60223849]
["bitfinex","ETHUSD",1772033434445,0.002,2001.4,2001.0,3.60223849]
["bitfinex","ETHUSD",1772033435245,6.8171232,2002.1,2001.2,3.60223849]
["bitfinex","ETHUSD",1772033436235,3.1017435,2002.1,2001.2,3.60223849]
["bitfinex","ETHUSD",1772033436438,3.1017435,2002.1,2001.0,3.60223849]
["bitfinex","ETHUSD",1772033436439,3.7153797,2001.9,2001.0,3.60223849]
["bitfinex","ETHUSD",1772033437408,3.1017435,2002.1,2001.0,3.60223849]
["bitfinex","ETHUSD",1772033437409,1.2487435,2002.1,2001.0,3.60223849]
["bitfinex","ETHUSD",1772033437613,1.852,2002.0,2001.0,3.60223849]
["bitfinex","ETHUSD",1772033438331,5.5673797,2002.0,2001.0,3.60143849]
["bitfinex","ETHUSD",1772033438533,1.24881362,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1772033439035,3.10079293,2002.0,2001.2,3.60223849]
["bitfinex","ETHUSD",1772033439235,1.24865432,2002.2,2001.4,3.60223849]
["bitfinex","ETHUSD",1772033439615,3.7153797,2002.1,2001.1,4.85155136]
["bitfinex","ETHUSD",1772033440236,3.7153797,2002.1,2001.2,3.60223849]
["bitfinex","ETHUSD",1772033440635,7.20779883,2001.6,2000.6,4.85182942]
["bitfinex","ETHUSD",1772033440836,3.7153797,2001.4,2000.4,3.60323849]
["bitfinex","ETHUSD",1772033441036,5.5653797,2001.4,2000.5,7.36923849]
["bitfinex","ETHUSD",1772033441259,1.85,2001.5,2000.6,3.60223849]
["bitfinex","ETHUSD",1772033441545,5.5653797,2001.5,2000.6,3.60223849]
["bitfinex","ETHUSD",1772033442555,1.24912561,2001.4,2000.6,3.60223849]
["bitfinex","ETHUSD",1772033442871,3.7153797,2001.3,2000.4,1.25074425]
["bitfinex","ETHUSD",1772033443649,1.24912561,2001.4,2000.5,3.60223849]
["bitfinex","ETHUSD",1772033444038,1.24912561,2001.4,2000.5,3.60143849]
["bitfinex","ETHUSD",1772033445347,1.24912561,2001.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1772033445536,1.848,2001.3,2000.6,4.8518636]
["bitfinex","ETHUSD",1772033446230,1.848,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1772033446433,5.5633797,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1772033446844,1.848,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1772033447425,1.24925044,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1772033449330,3.09723939,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1772033449730,1.848,2001.3,2000.8,3.60323849]
["bitfinex","ETHUSD",1772033450054,3.09719071,2001.3,2000.8,3.60323849]
["bitfinex","ETHUSD",1772033451326,0.002,2001.4,2000.8,4.85188809]
["bitfinex","ETHUSD",1772033451527,0.002,2001.6,2001.0,7.09465762]
["bitfinex","ETHUSD",1772033451732,0.002,2001.6,2001.2,3.60223849]
["bitfinex","ETHUSD",1772033452052,0.002,2001.6,2001.1,1.885]
["bitfinex","ETHUSD",1772033452053,1.25100569,2001.6,2001.1,1.885]
["bitfinex","ETHUSD",1772033452727,1.25100569,2001.6,2000.8,0.0002]
["bitfinex","ETHUSD",1772033452728,4.96638539,2001.6,2000.8,0.0002]
["bitfinex","ETHUSD",1772033452935,4.96638539,2001.6,2000.8,1.24969483]
["bitfinex","ETHUSD",1772033453454,4.96638539,2001.6,2000.9,3.60223849]
["bitfinex","ETHUSD",1772033453784,1.851,2001.5,2000.9,3.60223849]
["bitfinex","ETHUSD",1772033454451,0.002,2001.6,2000.9,3.60223849]
["bitfinex","ETHUSD",1772033454648,0.002,2001.6,2001.1,3.60223849]
["bitfinex","ETHUSD",1772033455453,0.002,2001.6,2001.3,3.60223849]
["bitfinex","ETHUSD",1772033457957,0.002,2001.6,2001.4,1.24912561]
["bitfinex","ETHUSD",1772033458953,0.002,2001.6,2001.3,4.85137502]
["bitfinex","ETHUSD",1772033459360,0.002,2001.4,2001.3,4.85137502]
["bitfinex","ETHUSD",1772033459753,0.002,2001.4,2001.3,4.85142651]
["bitfinex","ETHUSD",1772033460437,0.002,2001.6,2001.4,3.72126196]
["bitfinex","ETHUSD",1772033461840,0.002,2001.6,2001.2,4.99697224]
["bitfinex","ETHUSD",1772033462356,0.002,2001.6,2001.2,8.7182342]
["bitfinex","ETHUSD",1772033462548,0.002,2001.6,2001.3,3.72126196]
["bitfinex","ETHUSD",1772033463537,0.002,2001.9,2001.6,3.72126196]
["bitfinex","ETHUSD",1772033463737,3.68929227,2002.7,2001.6,3.72126196]
["bitfinex","ETHUSD",1772033464041,4.93766937,2002.6,2001.8,3.72126196]
["bitfinex","ETHUSD",1772033464253,3.68929227,2002.5,2001.6,4.97023075]
["bitfinex","ETHUSD",1772033464569,3.68929227,2002.5,2001.6,1.24896879]
["bitfinex","ETHUSD",1772033465066,3.68929227,2002.4,2001.6,1.24896879]
["bitfinex","ETHUSD",1772033466240,4.93785642,2002.3,2001.6,1.24896879]
["bitfinex","ETHUSD",1772033466760,3.68929227,2002.3,2001.6,4.97023075]
["bitfinex","ETHUSD",1772033467060,4.99329139,2002.7,2001.6,4.97023075]
["bitfinex","ETHUSD",1772033467061,1.24834736,2002.7,2001.9,3.72126196]
["bitfinex","ETHUSD",1772033467464,6.83615001,2002.8,2001.9,3.72126196]
["bitfinex","ETHUSD",1772033467465,6.78059654,2002.8,2001.9,3.72126196]
["bitfinex","ETHUSD",1772033468243,6.78059654,2002.8,2002.0,4.9700132]
["bitfinex","ETHUSD",1772033468452,6.78059654,2002.8,2002.1,3.72126196]
["bitfinex","ETHUSD",1772033469454,1.843,2002.8,2002.1,3.72126196]
["bitfinex","ETHUSD",1772033469654,0.002,2002.9,2002.1,3.72126196]
["bitfinex","ETHUSD",1772033469655,0.002,2002.9,2002.5,2.49634814]
["bitfinex","ETHUSD",1772033469976,0.002,2002.9,2002.2,5.61626196]
["bitfinex","ETHUSD",1772033469977,1.25020583,2002.9,2002.2,5.61626196]
["bitfinex","ETHUSD",1772033470282,0.002,2002.9,2002.3,4.96982611]
["bitfinex","ETHUSD",1772033470440,0.002,2002.9,2002.4,3.72126196]
["bitfinex","ETHUSD",1772033471350,0.002,2002.6,2002.3,1.24856415]
["bitfinex","ETHUSD",1772033472169,0.002,2002.8,2002.4,3.72126196]
["bitfinex","ETHUSD",1772033472369,0.002,2002.8,2002.5,1.24843945]
["bitfinex","ETHUSD",1772033472674,0.002,2002.9,2002.6,3.72126196]
["bitfinex","ETHUSD",1772033472866,0.0012,2003.1,2002.8,3.72126196]
["bitfinex","ETHUSD",1772033473068,4.93340696,2003.7,2002.9,6.2176101]
["bitfinex","ETHUSD",1772033473857,3.6856715,2003.7,2002.9,6.2176101]
["bitfinex","ETHUSD",1772033474048,4.90224229,2004.0,2003.2,3.72126196]
["bitfinex","ETHUSD",1772033475247,4.90224229,2004.0,2003.2,4.96924668]
["bitfinex","ETHUSD",1772033475664,4.90224229,2004.0,2003.2,4.96926266]
["bitfinex","ETHUSD",1772033475954,4.90224229,2004.0,2003.2,4.96926426]
["bitfinex","ETHUSD",1772033476150,1.24743409,2004.2,2003.3,3.72126196]
["bitfinex","ETHUSD",1772033476544,2.49634814,2004.6,2003.2,1.2480023]
["bitfinex","ETHUSD",1772033476545,3.62406522,2004.4,2003.4,5.61926196]
["bitfinex","ETHUSD",1772033477051,1.24731826,2004.3,2003.6,3.72126196]
["bitfinex","ETHUSD",1772033477952,4.8409532,2004.9,2003.9,3.72126196]
["bitfinex","ETHUSD",1772033478150,1.24675842,2005.2,2004.2,2.49634814]
["bitfinex","ETHUSD",1772033478352,3.59400822,2005.6,2004.6,6.2176101]
["bitfinex","ETHUSD",1772033478588,4.84056796,2005.6,2004.7,3.72126196]
["bitfinex","ETHUSD",1772033478755,1.24654254,2005.6,2004.7,3.72126196]
["bitfinex","ETHUSD",1772033479084,4.98501272,2006.1,2004.6,2.49634814]
["bitfinex","ETHUSD",1772033479085,1.24613697,2006.2,2005.4,3.72126196]
["bitfinex","ETHUSD",1772033479273,1.24613697,2006.2,2005.3,1.24669625]
["bitfinex","ETHUSD",1772033479274,3.57921025,2006.8,2005.8,6.2176101]
["bitfinex","ETHUSD",1772033479603,8.56215761,2006.9,2005.7,6.2176101]
["bitfinex","ETHUSD",1772033479878,11.05850575,2006.9,2005.7,3.72126196]
["bitfinex","ETHUSD",1772033480593,2.49634814,2006.5,2005.4,3.72126196]
["bitfinex","ETHUSD",1772033480892,1.839,2006.4,2005.5,3.72126196]
["bitfinex","ETHUSD",1772033481195,1.839,2006.4,2005.8,3.72126196]
["bitfinex","ETHUSD",1772033481196,3.08506938,2006.4,2005.8,3.72126196]
["bitfinex","ETHUSD",1772033481517,4.98197998,2007.3,2006.4,3.72126196]
["bitfinex","ETHUSD",1772033481653,0.1587182,2007.4,2006.5,10.74854114]
["bitfinex","ETHUSD",1772033481852,1.40411582,2007.4,2006.3,3.72126196]
["bitfinex","ETHUSD",1772033482090,1.40411582,2007.4,2005.9,0.08192]
["bitfinex","ETHUSD",1772033482091,1.40411582,2007.4,2006.4,3.72126196]
["bitfinex","ETHUSD",1772033482380,1.40411582,2007.4,2006.6,3.72126196]
["bitfinex","ETHUSD",1772033483163,1.40411582,2007.4,2006.4,2.85634453]
["bitfinex","ETHUSD",1772033483371,0.1587182,2007.4,2006.9,2.49634814]
["bitfinex","ETHUSD",1772033483568,1.24501992,2008.0,2007.1,3.72126196]
["bitfinex","ETHUSD",1772033483960,2.49634814,2007.9,2006.8,3.72126196]
["bitfinex","ETHUSD",1772033484152,6.75646206,2008.0,2006.8,3.72126196]
["bitfinex","ETHUSD",1772033484764,1.24501992,2008.0,2007.1,6.2176101]
["bitfinex","ETHUSD",1772033484969,1.24464801,2008.6,2007.6,22.12134796]
["bitfinex","ETHUSD",1772033485172,1.24464801,2008.6,2007.3,1.24542388]
["bitfinex","ETHUSD",1772033485371,1.24464801,2008.6,2007.4,7.201419]
["bitfinex","ETHUSD",1772033485372,2.49634814,2008.4,2007.4,7.201419]
["bitfinex","ETHUSD",1772033485582,2.49634814,2008.4,2007.3,1.892]
["bitfinex","ETHUSD",1772033485773,3.6644667,2008.5,2007.3,6.46299845]
["bitfinex","ETHUSD",1772033486091,3.6644667,2008.5,2007.4,3.32555427]
["bitfinex","ETHUSD",1772033486271,1.24464801,2008.6,2007.5,12.388902]
["bitfinex","ETHUSD",1772033486584,1.0041474,2010.1,2008.8,3.32555427]
["bitfinex","ETHUSD",1772033486761,1.87957297,2012.0,2008.8,3.32555427]
["bitfinex","ETHUSD",1772033486762,0.26019015,2012.0,2011.7,4.349472]
["bitfinex","ETHUSD",1772033486963,0.26019015,2012.0,2010.1,2.49422273]
["bitfinex","ETHUSD",1772033486964,3.31776592,2011.8,2010.1,2.49422273]
["bitfinex","ETHUSD",1772033487284,0.26019015,2012.0,2009.0,0.4973]
["bitfinex","ETHUSD",1772033487285,1.85,2011.7,2009.0,0.4973]
["bitfinex","ETHUSD",1772033487484,1.261695,2010.4,2009.6,0.4973]
["bitfinex","ETHUSD",1772033487673,0.764395,2009.8,2007.9,1.348]
["bitfinex","ETHUSD",1772033487876,0.808,2010.1,2009.6,29.235605]
["bitfinex","ETHUSD",1772033488055,5.97868928,2011.3,2008.8,7.161675]
["bitfinex","ETHUSD",1772033488256,4.99269628,2011.2,2009.1,4.81349558]
["bitfinex","ETHUSD",1772033488456,2.49634814,2010.2,2008.8,14.928588]
["bitfinex","ETHUSD",1772033488777,2.49634814,2009.4,2008.3,4.81349558]
["bitfinex","ETHUSD",1772033488952,4.99269628,2010.0,2007.8,4.49222273]
["bitfinex","ETHUSD",1772033488953,0.08192,2009.9,2007.9,4.81349558]
["bitfinex","ETHUSD",1772033489153,0.18685624,2009.6,2007.7,4.81349558]
["bitfinex","ETHUSD",1772033489364,0.18685624,2009.6,2007.6,15.298194]
["bitfinex","ETHUSD",1772033489365,0.08192,2009.5,2007.6,6.607494]
["bitfinex","ETHUSD",1772033489578,1.94,2009.4,2007.6,6.607494]
["bitfinex","ETHUSD",1772033489782,17.542366,2009.3,2007.6,6.607494]
["bitfinex","ETHUSD",1772033489985,30.0,2009.6,2007.6,6.607494]
["bitfinex","ETHUSD",1772033490187,1.98071537,2008.9,2007.6,2.593787]
["bitfinex","ETHUSD",1772033490485,2.48302306,2008.5,2007.3,6.05894817]
["bitfinex","ETHUSD",1772033490674,2.83982947,2009.2,2007.5,4.81349558]
["bitfinex","ETHUSD",1772033490983,1.939,2009.1,2007.6,3.4392]
["bitfinex","ETHUSD",1772033491184,1.939,2009.0,2007.8,17.410801]
["bitfinex","ETHUSD",1772033491361,1.939,2008.9,2007.8,11.696452]
["bitfinex","ETHUSD",1772033491556,1.939,2008.9,2007.8,11.074452]
["bitfinex","ETHUSD",1772033491813,1.939,2008.9,2007.6,4.98082382]
["bitfinex","ETHUSD",1772033491814,1.24433826,2009.1,2007.9,24.90833058]
["bitfinex","ETHUSD",1772033492080,2.48302306,2008.9,2007.5,6.247]
["bitfinex","ETHUSD",1772033492456,1.24353826,2009.1,2007.6,8.616113]
["bitfinex","ETHUSD",1772033492651,1.24353826,2009.1,2007.6,4.81349558]
["bitfinex","ETHUSD",1772033492862,1.937,2009.4,2007.8,4.81349558]
["bitfinex","ETHUSD",1772033493080,1.24433826,2009.1,2007.9,9.88478092]
["bitfinex","ETHUSD",1772033493380,1.24433826,2009.1,2007.9,9.284021]
["bitfinex","ETHUSD",1772033494076,1.24415248,2009.4,2008.1,7.76323858]
["bitfinex","ETHUSD",1772033494267,1.24415248,2009.4,2008.3,4.81349558]
["bitfinex","ETHUSD",1772033494462,6.91260993,2009.5,2008.3,4.81349558]
["bitfinex","ETHUSD",1772033494670,1.24415248,2009.4,2008.3,4.81349558]
["bitfinex","ETHUSD",1772033494869,1.24335248,2009.4,2008.3,4.81349558]
["bitfinex","ETHUSD",1772033495079,3.72477554,2009.4,2007.9,6.05853965]
["bitfinex","ETHUSD",1772033495282,2.48302306,2009.1,2007.9,4.81349558]
["bitfinex","ETHUSD",1772033495680,1.936,2009.0,2007.5,6.05878932]
["bitfinex","ETHUSD",1772033495880,2.48302306,2008.8,2007.5,6.05878932]
["bitfinex","ETHUSD",1772033496275,1.936,2009.0,2007.6,19.06856258]
["bitfinex","ETHUSD",1772033496465,1.936,2009.0,2007.6,4.81349558]
["bitfinex","ETHUSD",1772033496788,2.48302306,2008.8,2007.6,4.81349558]
["bitfinex","ETHUSD",1772033496959,2.48302306,2008.5,2007.2,13.30978519]
["bitfinex","ETHUSD",1772033497161,1.24477195,2008.4,2007.2,6.05897478]
["bitfinex","ETHUSD",1772033497464,1.24477195,2008.4,2007.3,4.81349558]
["bitfinex","ETHUSD",1772033497666,1.24477195,2008.4,2007.4,4.81349558]
["bitfinex","ETHUSD",1772033498862,1.24477195,2008.4,2007.1,1.24553254]
["bitfinex","ETHUSD",1772033499080,2.48302306,2008.2,2007.1,4.81349558]
["bitfinex","ETHUSD",1772033499284,2.48302306,2008.2,2007.1,6.0590698]
["bitfinex","ETHUSD",1772033499597,1.24397195,2008.4,2007.1,6.0590698]
["bitfinex","ETHUSD",1772033499889,1.24397195,2008.4,2007.2,4.81349558]
["bitfinex","ETHUSD",1772033500284,1.24397195,2008.4,2007.1,1.24557422]
["bitfinex","ETHUSD",1772033500492,3.72699501,2008.4,2007.1,1.24557422]
["bitfinex","ETHUSD",1772033500868,3.72699501,2008.4,2007.2,23.60007858]
["bitfinex","ETHUSD",1772033500869,1.24397195,2008.4,2007.2,23.60007858]
["bitfinex","ETHUSD",1772033501073,1.24458605,2008.7,2007.5,1.24533001]
["bitfinex","ETHUSD",1772033501367,1.24458605,2008.7,2007.3,6.05891192]
["bitfinex","ETHUSD",1772033501582,1.926,2008.6,2007.4,20.361753]
["bitfinex","ETHUSD",1772033501782,1.926,2008.6,2007.4,17.282753]
["bitfinex","ETHUSD",1772033501986,4.97798959,2008.9,2007.7,4.81349558]
["bitfinex","ETHUSD",1772033502182,1.24457213,2008.8,2007.9,4.81349558]
["bitfinex","ETHUSD",1772033503183,4.97798959,2008.9,2007.9,6.05857133]
["bitfinex","ETHUSD",1772033503587,4.97798959,2008.9,2007.8,3.23310069]
["bitfinex","ETHUSD",1772033504005,4.97798959,2008.9,2007.8,16.434913]
["bitfinex","ETHUSD",1772033504210,4.97718959,2008.9,2007.8,16.434913]
["bitfinex","ETHUSD",1772033504870,4.97718959,2008.9,2007.8,4.81349558]
["bitfinex","ETHUSD",1772033505366,1.24446214,2009.0,2007.9,1.24508192]
["bitfinex","ETHUSD",1772033505567,3.7274852,2009.0,2007.9,4.81349558]
["bitfinex","ETHUSD",1772033505886,1.24446214,2009.0,2007.9,4.81349558]
["bitfinex","ETHUSD",1772033506485,3.7274852,2009.0,2007.9,4.81349558]
["bitfinex","ETHUSD",1772033506882,3.7274852,2009.0,2007.8,2.477001]
["bitfinex","ETHUSD",1772033507072,3.7274852,2009.0,2007.7,1.24518016]
["bitfinex","ETHUSD",1772033507864,4.97973443,2009.2,2008.2,4.81349558]
["bitfinex","ETHUSD",1772033507865,0.002,2009.2,2008.2,4.81349558]
["bitfinex","ETHUSD",1772033508068,0.002,2009.2,2008.1,2.48302306]
["bitfinex","ETHUSD",1772033508069,0.002,2009.2,2008.6,4.81199558]
["bitfinex","ETHUSD",1772033508303,0.002,2009.4,2008.3,4.69746709]
["bitfinex","ETHUSD",1772033508304,0.002,2009.4,2008.8,4.81099558]
["bitfinex","ETHUSD",1772033508621,4.46207626,2010.3,2008.8,4.52537443]
["bitfinex","ETHUSD",1772033508773,9.635703,2009.8,2008.9,1.982]
["bitfinex","ETHUSD",1772033508974,4.46207626,2009.7,2008.5,5.564431]
["bitfinex","ETHUSD",1772033509190,1.918,2009.6,2008.5,4.52537443]
["bitfinex","ETHUSD",1772033509515,6.38007626,2009.6,2008.2,7.00585824]
["bitfinex","ETHUSD",1772033509716,9.635703,2009.3,2008.5,6.73274]
["bitfinex","ETHUSD",1772033509875,1.24426012,2009.3,2008.5,1.24470788]
["bitfinex","ETHUSD",1772033510110,1.24418996,2009.4,2008.5,1.24470788]
["bitfinex","ETHUSD",1772033510299,10.87989296,2009.4,2008.5,2.439787]
["bitfinex","ETHUSD",1772033510515,9.635703,2009.3,2008.4,1.2447319]
["bitfinex","ETHUSD",1772033510720,9.634903,2009.3,2008.4,1.2447319]
["bitfinex","ETHUSD",1772033511540,9.634903,2009.3,2008.4,5.77010633]
["bitfinex","ETHUSD",1772033511821,0.002,2009.2,2008.2,6.95843117]
["bitfinex","ETHUSD",1772033512007,0.002,2009.2,2008.4,2.78864]
["bitfinex","ETHUSD",1772033512413,0.002,2009.2,2008.4,2.36464]
["bitfinex","ETHUSD",1772033513604,0.002,2009.2,2008.3,1.24483393]
["bitfinex","ETHUSD",1772033513854,0.002,2009.2,2008.2,3.911331]
["bitfinex","ETHUSD",1772033513855,3.72466379,2009.1,2008.2,3.911331]
["bitfinex","ETHUSD",1772033514036,4.46207626,2010.4,2008.4,4.52537443]
["bitfinex","ETHUSD",1772033514249,4.46207626,2010.2,2009.0,30.0]
["bitfinex","ETHUSD",1772033514548,8.80954025,2011.0,2009.9,2.48027243]
["bitfinex","ETHUSD",1772033514706,3.15521209,2011.0,2009.9,2.48027243]
["bitfinex","ETHUSD",1772033514909,5.63548452,2011.0,2009.7,4.52537443]
["bitfinex","ETHUSD",1772033515230,2.48027243,2010.7,2009.4,22.9581]
["bitfinex","ETHUSD",1772033515433,7.61728835,2011.0,2009.5,27.82482443]
["bitfinex","ETHUSD",1772033515434,2.48027243,2010.9,2009.5,27.82482443]
["bitfinex","ETHUSD",1772033515626,2.48027243,2010.7,2009.6,16.70115]
["bitfinex","ETHUSD",1772033516123,1.24340773,2010.7,2009.7,1.24396676]
["bitfinex","ETHUSD",1772033516433,3.72359431,2010.8,2009.7,1.24396676]
["bitfinex","ETHUSD",1772033516732,3.72359431,2010.8,2009.6,1.24400074]
["bitfinex","ETHUSD",1772033517029,2.48027243,2010.5,2009.4,3.22009401]
["bitfinex","ETHUSD",1772033517233,1.911,2010.4,2009.3,10.760562]
["bitfinex","ETHUSD",1772033517740,1.9102,2010.4,2009.3,10.760562]
["bitfinex","ETHUSD",1772033518040,1.91,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1772033518240,1.91,2010.6,2009.2,1.24427632]
["bitfinex","ETHUSD",1772033518241,2.48027243,2010.4,2009.2,1.24427632]
["bitfinex","ETHUSD",1772033518442,2.48027243,2010.4,2009.3,30.0]
["bitfinex","ETHUSD",1772033519019,1.909,2010.5,2009.3,30.0]
["bitfinex","ETHUSD",1772033519219,1.909,2010.5,2009.4,11.846384]
["bitfinex","ETHUSD",1772033519658,6.33927643,2010.2,2009.2,1.24427632]
["bitfinex","ETHUSD",1772033519856,1.908,2010.3,2009.3,9.41087]
["bitfinex","ETHUSD",1772033520332,3.72392977,2010.2,2008.9,1.24446214]
["bitfinex","ETHUSD",1772033520510,1.24365734,2010.2,2009.1,5.96280462]
["bitfinex","ETHUSD",1772033520715,11.31242406,2010.8,2009.0,6.57934143]
["bitfinex","ETHUSD",1772033520716,1.24277305,2011.7,2010.3,5.96280462]
["bitfinex","ETHUSD",1772033520931,2.48027243,2011.4,2010.1,4.6454695]
["bitfinex","ETHUSD",1772033521142,2.48027243,2011.1,2010.1,2.6654695]
["bitfinex","ETHUSD",1772033521326,4.38637672,2011.0,2009.9,5.96280462]
["bitfinex","ETHUSD",1772033521528,6.33927643,2011.2,2010.0,2.0244]
["bitfinex","ETHUSD",1772033521725,1.24277305,2011.7,2010.3,28.326494]
["bitfinex","ETHUSD",1772033521726,1.909,2011.4,2010.3,28.326494]
["bitfinex","ETHUSD",1772033522055,1.909,2011.4,2010.3,18.525255]
["bitfinex","ETHUSD",1772033522216,7.44669207,2011.8,2009.4,2.6654695]
["bitfinex","ETHUSD",1772033522217,0.003,2013.2,2011.4,5.96280462]
["bitfinex","ETHUSD",1772033522548,6.33927643,2012.7,2010.9,5.96280462]
["bitfinex","ETHUSD",1772033522757,8.81504839,2012.4,2012.0,24.467865]
["bitfinex","ETHUSD",1772033522919,1.948,2012.3,2012.0,24.467865]
["bitfinex","ETHUSD",1772033523117,8.81504839,2012.8,2011.3,16.230062]
["bitfinex","ETHUSD",1772033523317,0.32418239,2012.3,2011.0,13.23383]
["bitfinex","ETHUSD",1772033523546,1.948,2012.2,2011.0,13.23383]
["bitfinex","ETHUSD",1772033524145,0.32418239,2012.3,2011.3,5.96280462]
["bitfinex","ETHUSD",1772033524338,1.24186577,2013.1,2011.6,16.70229562]
["bitfinex","ETHUSD",1772033524637,13.7855115,2013.2,2011.9,11.73674262]
["bitfinex","ETHUSD",1772033524638,1.24480606,2013.2,2011.9,11.73674262]
["bitfinex","ETHUSD",1772033524839,1.24481841,2013.2,2012.0,32.63462562]
["bitfinex","ETHUSD",1772033525045,1.24481471,2013.2,2012.2,34.84995062]
["bitfinex","ETHUSD",1772033525241,2.47577196,2013.1,2011.8,14.474569]
["bitfinex","ETHUSD",1772033525546,1.24481471,2013.2,2011.9,15.555646]
["bitfinex","ETHUSD",1772033525715,1.24481626,2013.2,2012.0,22.582267]
["bitfinex","ETHUSD",1772033525914,1.24481626,2013.2,2012.0,18.13945]
["bitfinex","ETHUSD",1772033526117,1.24481626,2013.2,2011.8,5.96280462]
["bitfinex","ETHUSD",1772033526316,1.24481626,2013.2,2011.9,12.42718249]
["bitfinex","ETHUSD",1772033526317,0.003,2013.2,2011.9,12.42718249]
["bitfinex","ETHUSD",1772033526645,6.34227643,2013.2,2011.9,3.273]
["bitfinex","ETHUSD",1772033526825,6.34227643,2013.2,2011.9,2.1947]
["bitfinex","ETHUSD",1772033527146,0.002,2012.9,2011.9,2.1947]
["bitfinex","ETHUSD",1772033527533,0.002,2012.9,2011.5,4.97135975]
["bitfinex","ETHUSD",1772033527534,6.33927643,2012.8,2011.5,4.97135975]
["bitfinex","ETHUSD",1772033528246,1.24211258,2012.7,2011.3,4.97188906]
["bitfinex","ETHUSD",1772033528446,1.24211258,2012.7,2011.5,7.645193]
["bitfinex","ETHUSD",1772033528739,1.24211258,2012.7,2011.3,4.97188906]
["bitfinex","ETHUSD",1772033528947,1.24211258,2012.7,2011.4,6.318343]
["bitfinex","ETHUSD",1772033529347,1.24211258,2012.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1772033529348,8.81233136,2012.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1772033529547,1.24211258,2012.7,2011.2,5.96280462]
["bitfinex","ETHUSD",1772033529738,1.24211258,2012.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1772033529739,6.33927643,2012.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1772033530045,6.33927643,2012.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1772033530346,3.18735948,2012.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1772033530641,9.52663591,2012.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1772033530834,2.47305493,2012.1,2010.9,1.24322442]
["bitfinex","ETHUSD",1772033531041,1.944,2012.0,2010.9,1.24322442]
["bitfinex","ETHUSD",1772033531229,6.33927643,2011.9,2010.5,4.97378929]
["bitfinex","ETHUSD",1772033531417,1.24235948,2012.3,2010.6,10.65305462]
["bitfinex","ETHUSD",1772033531617,8.28227643,2012.2,2010.6,5.96280462]
["bitfinex","ETHUSD",1772033531847,8.28227643,2012.2,2010.7,21.897913]
["bitfinex","ETHUSD",1772033532048,6.33927643,2012.2,2010.7,27.86071762]
["bitfinex","ETHUSD",1772033532350,1.943,2012.1,2011.1,1.24310079]
["bitfinex","ETHUSD",1772033532531,1.943,2012.1,2011.2,20.5218]
["bitfinex","ETHUSD",1772033532936,1.943,2012.1,2011.3,30.0]
["bitfinex","ETHUSD",1772033533159,1.943,2012.1,2011.3,28.18388]
["bitfinex","ETHUSD",1772033533347,1.943,2012.1,2011.4,19.699071]
["bitfinex","ETHUSD",1772033533551,1.943,2012.1,2011.3,24.171198]
["bitfinex","ETHUSD",1772033533853,1.943,2012.1,2011.3,17.613844]
["bitfinex","ETHUSD",1772033534020,1.943,2012.1,2011.1,1.24310079]
["bitfinex","ETHUSD",1772033534356,1.943,2012.1,2011.1,7.20510541]
["bitfinex","ETHUSD",1772033534357,0.17657,2012.0,2011.1,7.20510541]
["bitfinex","ETHUSD",1772033534646,0.17657,2012.0,2011.1,9.22510541]
["bitfinex","ETHUSD",1772033534857,7.58329415,2012.9,2011.6,5.96280462]
["bitfinex","ETHUSD",1772033535068,7.58329415,2012.9,2011.7,3.373]
["bitfinex","ETHUSD",1772033535228,7.58329415,2012.9,2011.4,19.496026]
["bitfinex","ETHUSD",1772033535554,7.58329415,2012.9,2011.3,19.496639]
["bitfinex","ETHUSD",1772033536152,7.58329415,2012.9,2011.3,14.836536]
["bitfinex","ETHUSD",1772033536337,6.33927643,2012.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1772033536533,6.33927643,2012.1,2010.5,2.024]
["bitfinex","ETHUSD",1772033536859,6.33927643,2012.1,2010.7,2.094468]
["bitfinex","ETHUSD",1772033537433,6.33927643,2012.1,2010.7,11.082669]
["bitfinex","ETHUSD",1772033537642,6.33927643,2012.1,2010.6,1.24260992]
["bitfinex","ETHUSD",1772033537957,6.33927643,2012.1,2010.7,2.166952]
["bitfinex","ETHUSD",1772033538451,6.33927643,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1772033538654,6.33927643,2011.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1772033538860,6.33927643,2011.7,2010.5,1.24347177]
["bitfinex","ETHUSD",1772033539162,1.436,2011.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1772033539657,1.436,2011.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1772033539862,7.77527643,2011.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1772033540244,7.77527643,2011.6,2010.1,1.2436953]
["bitfinex","ETHUSD",1772033540451,6.33847643,2011.4,2009.9,2.1466]
["bitfinex","ETHUSD",1772033540647,6.33927643,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1772033540838,6.33927643,2011.3,2009.7,1.24392351]
["bitfinex","ETHUSD",1772033542345,7.58228349,2011.3,2010.0,1.24378109]
["bitfinex","ETHUSD",1772033542540,1.2429558,2011.4,2010.2,5.96280462]
["bitfinex","ETHUSD",1772033542745,1.2429558,2011.4,2010.3,5.96280462]
["bitfinex","ETHUSD",1772033543058,1.2429558,2011.4,2010.4,20.115857]
["bitfinex","ETHUSD",1772033544263,2.67799791,2011.6,2010.4,26.07866162]
["bitfinex","ETHUSD",1772033544460,1.4352,2011.6,2010.7,1.24334808]
["bitfinex","ETHUSD",1772033544977,2.67799779,2011.6,2010.7,1.24334808]
["bitfinex","ETHUSD",1772033545278,2.67799245,2011.6,2010.7,1.24334808]
["bitfinex","ETHUSD",1772033545675,1.4352,2011.6,2010.7,1.24334808]
["bitfinex","ETHUSD",1772033546149,2.67799511,2011.6,2010.7,1.24334808]
["bitfinex","ETHUSD",1772033546345,2.67799511,2011.6,2010.6,4.97339235]
["bitfinex","ETHUSD",1772033546540,1.4352,2011.6,2010.6,4.97339235]
["bitfinex","ETHUSD",1772033546745,2.67801015,2011.6,2010.7,10.614024]
["bitfinex","ETHUSD",1772033547566,8.96393272,2011.6,2010.6,4.97339235]
["bitfinex","ETHUSD",1772033547771,6.28592257,2011.5,2010.5,13.8491]
["bitfinex","ETHUSD",1772033548068,6.28592257,2011.5,2010.3,24.325032]
["bitfinex","ETHUSD",1772033548274,6.28592257,2011.5,2010.3,22.959172]
["bitfinex","ETHUSD",1772033548478,6.28592257,2011.5,2010.5,13.0]
["bitfinex","ETHUSD",1772033548479,1.24303898,2011.2,2010.5,13.0]
["bitfinex","ETHUSD",1772033548678,7.52896155,2011.2,2010.3,1.24355509]
["bitfinex","ETHUSD",1772033548972,1.11681,2011.1,2010.3,1.24355509]
["bitfinex","ETHUSD",1772033549179,1.863,2011.0,2010.3,1.24355509]
["bitfinex","ETHUSD",1772033549554,1.8622,2011.0,2010.3,1.24355509]
["bitfinex","ETHUSD",1772033549763,1.8622,2011.0,2009.8,4.97539126]
["bitfinex","ETHUSD",1772033549966,1.8622,2011.0,2009.9,19.84747]
["bitfinex","ETHUSD",1772033550258,1.8622,2011.0,2009.9,12.469553]
["bitfinex","ETHUSD",1772033550463,1.24322442,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1772033550662,1.11681,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1772033551952,1.11681,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1772033552173,9.16416713,2011.0,2010.1,19.894419]
["bitfinex","ETHUSD",1772033552378,4.22222145,2011.0,2010.1,16.651156]
["bitfinex","ETHUSD",1772033552557,4.22222145,2011.0,2010.2,1.24365734]
["bitfinex","ETHUSD",1772033552762,3.10541145,2011.0,2010.2,1.24365734]
["bitfinex","ETHUSD",1772033553168,1.916,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1772033554057,1.916,2010.9,2010.3,4.409264]
["bitfinex","ETHUSD",1772033554387,3.891973,2010.3,2009.3,11.74701]
["bitfinex","ETHUSD",1772033554586,1.24353362,2010.4,2009.5,23.25041118]
["bitfinex","ETHUSD",1772033554879,1.24353362,2010.4,2009.5,2.003]
["bitfinex","ETHUSD",1772033555052,1.24353362,2010.4,2009.6,9.43251852]
["bitfinex","ETHUSD",1772033555258,1.24353362,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772033555459,4.97380797,2010.6,2009.6,16.491221]
["bitfinex","ETHUSD",1772033555775,1.131943,2010.5,2009.6,16.490421]
["bitfinex","ETHUSD",1772033556489,1.131943,2010.4,2009.3,2.002]
["bitfinex","ETHUSD",1772033556696,1.24359548,2010.3,2009.4,15.712456]
["bitfinex","ETHUSD",1772033556980,1.131943,2010.1,2009.1,4.983653]
["bitfinex","ETHUSD",1772033557295,6.05875568,2010.1,2009.1,4.983653]
["bitfinex","ETHUSD",1772033557578,6.05875568,2010.1,2009.0,2.002]
["bitfinex","ETHUSD",1772033557763,6.05875568,2010.1,2009.0,2.528553]
["bitfinex","ETHUSD",1772033557764,1.131943,2009.9,2009.0,2.528553]
["bitfinex","ETHUSD",1772033558162,6.05875568,2010.2,2009.1,9.163837]
["bitfinex","ETHUSD",1772033558362,1.131943,2009.9,2009.0,6.138974]
["bitfinex","ETHUSD",1772033558566,1.131943,2009.9,2009.0,6.138174]
["bitfinex","ETHUSD",1772033559086,4.97438193,2010.4,2009.4,23.300541]
["bitfinex","ETHUSD",1772033559087,6.05875568,2010.4,2009.4,23.300541]
["bitfinex","ETHUSD",1772033559379,6.05875568,2010.4,2009.0,14.907554]
["bitfinex","ETHUSD",1772033559380,9.01786239,2010.3,2009.0,14.907554]
["bitfinex","ETHUSD",1772033559579,6.05875568,2010.3,2009.0,14.907554]
["bitfinex","ETHUSD",1772033560260,6.05875568,2010.3,2009.0,16.907554]
["bitfinex","ETHUSD",1772033560462,4.9741345,2010.5,2009.2,6.28384809]
["bitfinex","ETHUSD",1772033560670,4.9741345,2010.5,2009.4,20.94043]
["bitfinex","ETHUSD",1772033560870,4.9741345,2010.5,2009.6,13.374233]
["bitfinex","ETHUSD",1772033561068,4.9741345,2010.5,2009.6,9.33333]
["bitfinex","ETHUSD",1772033561268,11.03289018,2010.5,2009.4,4.439879]
["bitfinex","ETHUSD",1772033561566,6.05875568,2010.4,2009.3,1.999]
["bitfinex","ETHUSD",1772033561759,6.05875568,2010.2,2009.3,14.268]
["bitfinex","ETHUSD",1772033562163,1.908,2010.3,2009.3,14.268]
["bitfinex","ETHUSD",1772033562463,1.24347177,2010.6,2009.6,20.909034]
["bitfinex","ETHUSD",1772033562774,1.24347177,2010.6,2009.8,4.42566]
["bitfinex","ETHUSD",1772033562977,1.24347177,2010.6,2009.7,4.79966]
["bitfinex","ETHUSD",1772033563364,7.30222745,2010.6,2009.5,16.16464]
["bitfinex","ETHUSD",1772033563684,7.30222745,2010.6,2009.4,19.644635]
["bitfinex","ETHUSD",1772033563886,7.30222745,2010.6,2009.4,12.84466]
["bitfinex","ETHUSD",1772033564196,7.30222745,2010.6,2009.5,28.417184]
["bitfinex","ETHUSD",1772033564491,6.5,2009.7,2008.8,6.28384809]
["bitfinex","ETHUSD",1772033564797,6.5,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1772033564969,7.96575568,2009.8,2008.7,0.001]
["bitfinex","ETHUSD",1772033564970,1.2442144,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1772033565367,1.908,2009.5,2008.7,6.28484809]
["bitfinex","ETHUSD",1772033565584,1.908,2009.5,2008.8,26.52852809]
["bitfinex","ETHUSD",1772033565585,1.24410393,2009.5,2008.8,26.52852809]
["bitfinex","ETHUSD",1772033565765,1.24410393,2009.5,2008.9,6.28384809]
["bitfinex","ETHUSD",1772033567572,4.97636227,2009.8,2008.9,6.28384809]
["bitfinex","ETHUSD",1772033567793,6.5,2009.7,2008.9,6.28384809]
["bitfinex","ETHUSD",1772033568472,4.97636227,2009.8,2008.9,7.52828299]
["bitfinex","ETHUSD",1772033568673,4.97636227,2009.8,2009.0,21.917184]
["bitfinex","ETHUSD",1772033568973,4.97636227,2009.8,2009.0,6.28384809]
["bitfinex","ETHUSD",1772033569297,4.97636227,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1772033569503,4.97636227,2009.8,2008.7,0.001]
["bitfinex","ETHUSD",1772033569504,9.7040674,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1772033569802,4.97636227,2009.8,2008.1,0.001]
["bitfinex","ETHUSD",1772033569803,6.05875568,2009.2,2008.1,0.001]
["bitfinex","ETHUSD",1772033570000,1.904,2009.2,2008.3,1.24480067]
["bitfinex","ETHUSD",1772033570302,1.904,2009.2,2008.2,1.996]
["bitfinex","ETHUSD",1772033570303,7.96275568,2009.6,2008.6,0.001]
["bitfinex","ETHUSD",1772033570500,6.5,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1772033570686,6.5,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1772033571006,6.05875568,2009.5,2008.6,0.001]
["bitfinex","ETHUSD",1772033571170,6.5,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1772033571580,1.24440019,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1772033571871,6.05875568,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1772033572176,1.904,2008.6,2007.9,0.001]
["bitfinex","ETHUSD",1772033572375,6.5,2008.5,2007.9,0.001]
["bitfinex","ETHUSD",1772033573586,1.24477195,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1772033574885,4.89008367,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1772033575086,3.64531172,2008.1,2007.0,2.39815]
["bitfinex","ETHUSD",1772033575470,1.24477195,2008.4,2007.3,1.24545409]
["bitfinex","ETHUSD",1772033575672,1.24477195,2008.4,2007.2,7.52935011]
["bitfinex","ETHUSD",1772033575878,4.89549164,2008.4,2007.2,7.52936029]
["bitfinex","ETHUSD",1772033576200,4.89549164,2008.4,2007.2,6.28384809]
["bitfinex","ETHUSD",1772033576602,3.65231396,2008.2,2007.2,6.28384809]
["bitfinex","ETHUSD",1772033576784,1.903,2008.1,2007.0,3.23358913]
["bitfinex","ETHUSD",1772033576988,1.903,2008.1,2007.1,1.988]
["bitfinex","ETHUSD",1772033577185,5.55531396,2008.1,2006.9,5.86169216]
["bitfinex","ETHUSD",1772033577385,12.0087125,2008.1,2006.9,5.86169216]
["bitfinex","ETHUSD",1772033577597,1.24501992,2008.0,2006.9,7.10734448]
["bitfinex","ETHUSD",1772033577804,1.24501992,2008.0,2006.9,5.86169216]
["bitfinex","ETHUSD",1772033578190,1.24501992,2008.0,2006.9,7.10738802]
["bitfinex","ETHUSD",1772033578413,1.24501992,2008.0,2007.1,5.86169216]
["bitfinex","ETHUSD",1772033579327,1.24501992,2008.0,2007.1,9.51400612]
["bitfinex","ETHUSD",1772033579484,3.14800722,2008.1,2007.3,7.10709594]
["bitfinex","ETHUSD",1772033579820,3.14800722,2008.1,2007.3,9.09409594]
["bitfinex","ETHUSD",1772033580585,4.9783566,2008.7,2007.5,5.86169216]
["bitfinex","ETHUSD",1772033581315,6.45339854,2008.6,2007.2,7.10717728]
["bitfinex","ETHUSD",1772033581515,1.24483393,2008.3,2007.2,7.10716073]
["bitfinex","ETHUSD",1772033581689,1.902,2008.2,2007.2,7.10720425]
["bitfinex","ETHUSD",1772033582619,1.902,2008.2,2007.2,5.86169216]
["bitfinex","ETHUSD",1772033583631,1.24495792,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1772033583787,4.89727188,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1772033584510,6.45339854,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1772033584714,1.24495792,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1772033584918,3.65231396,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1772033585118,6.45339854,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1772033585328,1.898,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1772033585516,1.24520595,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772033585715,1.24520595,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1772033585716,16.61891845,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1772033586029,6.45339854,2007.3,2006.0,21.917184]
["bitfinex","ETHUSD",1772033586241,1.898,2007.2,2006.1,5.86169216]
["bitfinex","ETHUSD",1772033587899,1.24557819,2007.1,2006.2,1.24613697]
["bitfinex","ETHUSD",1772033588295,7.69897673,2007.1,2005.7,5.86169216]
["bitfinex","ETHUSD",1772033588520,10.1057125,2006.9,2005.9,13.398368]
["bitfinex","ETHUSD",1772033588831,1.898,2006.8,2005.7,7.10809494]
["bitfinex","ETHUSD",1772033588996,1.898,2006.8,2005.7,5.86169216]
["bitfinex","ETHUSD",1772033589195,3.65231396,2006.6,2005.6,1.24649597]
["bitfinex","ETHUSD",1772033589492,1.898,2006.8,2005.6,7.10818813]
["bitfinex","ETHUSD",1772033589899,8.35139854,2006.8,2005.6,7.10818813]
["bitfinex","ETHUSD",1772033590107,1.24582648,2006.7,2005.6,7.10818813]
["bitfinex","ETHUSD",1772033590395,10.1057125,2006.6,2005.4,3.95167783]
["bitfinex","ETHUSD",1772033590832,1.24582648,2006.7,2005.5,5.86169216]
["bitfinex","ETHUSD",1772033591326,4.90378265,2006.7,2005.5,5.86169216]
["bitfinex","ETHUSD",1772033591502,3.85845025,2006.7,2005.5,5.86169216]
["bitfinex","ETHUSD",1772033592216,3.85845025,2006.7,2005.6,1.24650977]
["bitfinex","ETHUSD",1772033592721,1.24582648,2006.7,2005.6,7.10820193]
["bitfinex","ETHUSD",1772033592936,1.24582648,2006.7,2005.8,5.86169216]
["bitfinex","ETHUSD",1772033593421,1.898,2006.8,2006.0,5.86169216]
["bitfinex","ETHUSD",1772033593809,3.14376714,2006.8,2006.0,5.86169216]
["bitfinex","ETHUSD",1772033594006,3.14376725,2006.8,2006.0,5.86169216]
["bitfinex","ETHUSD",1772033594397,3.14376725,2006.8,2006.1,7.10789125]
["bitfinex","ETHUSD",1772033594398,1.898,2006.8,2006.1,7.10789125]
["bitfinex","ETHUSD",1772033596404,1.24551614,2007.2,2006.2,5.86169216]
["bitfinex","ETHUSD",1772033597138,1.24551614,2007.2,2006.4,8.47431593]
["bitfinex","ETHUSD",1772033597504,1.24551614,2007.2,2006.4,5.86269216]
["bitfinex","ETHUSD",1772033598711,1.24551614,2007.2,2006.5,1.24595066]
["bitfinex","ETHUSD",1772033599542,4.98133461,2007.5,2006.5,1.24595066]
["bitfinex","ETHUSD",1772033599543,0.002,2007.8,2007.1,5.86169216]
["bitfinex","ETHUSD",1772033599702,6.45339854,2008.8,2007.5,8.47431593]
["bitfinex","ETHUSD",1772033599703,4.97849751,2008.7,2007.5,8.47431593]
["bitfinex","ETHUSD",1772033600034,1.888,2008.6,2007.5,5.86169216]
["bitfinex","ETHUSD",1772033600839,1.24470998,2008.5,2007.6,1.24526798]
["bitfinex","ETHUSD",1772033601322,2.61262377,2008.1,2007.2,10.0001]
["bitfinex","ETHUSD",1772033601523,1.887,2008.0,2007.2,10.0001]
["bitfinex","ETHUSD",1772033601730,1.887,2008.0,2007.3,5.86169216]
["bitfinex","ETHUSD",1772033601928,1.886,2008.4,2007.4,8.46941026]
["bitfinex","ETHUSD",1772033602307,1.886,2008.4,2007.4,5.86169216]
["bitfinex","ETHUSD",1772033602928,1.886,2008.4,2007.1,2.60794096]
["bitfinex","ETHUSD",1772033602929,1.24483393,2008.3,2007.1,21.917184]
["bitfinex","ETHUSD",1772033603131,1.24483393,2008.3,2007.3,15.927933]
["bitfinex","ETHUSD",1772033603431,1.24483393,2008.3,2007.3,2.91216]
["bitfinex","ETHUSD",1772033603615,0.018525,2008.1,2007.3,3.40303472]
["bitfinex","ETHUSD",1772033605113,1.24483393,2008.3,2007.3,4.64844186]
["bitfinex","ETHUSD",1772033605307,0.018525,2008.2,2007.5,8.46963312]
["bitfinex","ETHUSD",1772033605639,1.24481214,2008.4,2007.5,8.5232362]
["bitfinex","ETHUSD",1772033605809,0.018525,2008.3,2007.5,5.91529524]
["bitfinex","ETHUSD",1772033607149,1.26338628,2008.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1772033607444,1.24486128,2008.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1772033608226,1.24486128,2008.3,2007.6,7.16056322]
["bitfinex","ETHUSD",1772033609245,4.9786307,2008.6,2007.6,7.16056322]
["bitfinex","ETHUSD",1772033609444,4.97789871,2008.9,2007.9,2.60794096]
["bitfinex","ETHUSD",1772033609626,1.24436471,2009.1,2008.2,2.60794096]
["bitfinex","ETHUSD",1772033610033,8.46002738,2008.9,2007.8,2.365814]
["bitfinex","ETHUSD",1772033610527,5.85208642,2008.8,2007.7,6.35228079]
["bitfinex","ETHUSD",1772033611151,5.85208642,2008.8,2007.8,5.488364]
["bitfinex","ETHUSD",1772033611535,1.24458605,2008.7,2007.8,5.27355269]
["bitfinex","ETHUSD",1772033611751,1.2445696,2008.8,2007.8,10.20531044]
["bitfinex","ETHUSD",1772033612255,4.97759182,2009.2,2007.8,10.20531044]
["bitfinex","ETHUSD",1772033612256,4.97809637,2009.3,2008.7,8.96022175]
["bitfinex","ETHUSD",1772033612455,0.002,2009.6,2008.7,2.60794096]
["bitfinex","ETHUSD",1772033612456,1.24603248,2009.6,2008.7,2.60794096]
["bitfinex","ETHUSD",1772033612664,6.84909637,2009.5,2008.5,13.003568]
["bitfinex","ETHUSD",1772033612836,6.84909637,2009.5,2008.6,13.252668]
["bitfinex","ETHUSD",1772033613529,0.002,2008.9,2008.8,13.373951]
["bitfinex","ETHUSD",1772033613730,8.09319139,2009.5,2008.8,13.373951]
["bitfinex","ETHUSD",1772033613925,6.84909637,2009.5,2008.8,13.373951]
["bitfinex","ETHUSD",1772033614360,0.002,2009.6,2009.1,2.60794096]
["bitfinex","ETHUSD",1772033614737,0.002,2009.6,2009.1,8.96022175]
["bitfinex","ETHUSD",1772033615234,1.0,2010.4,2009.6,21.912059]
["bitfinex","ETHUSD",1772033615442,1.0,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1772033615836,4.97809637,2010.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1772033616035,4.97809637,2010.3,2009.7,10.20418851]
["bitfinex","ETHUSD",1772033616242,1.0,2010.4,2009.7,10.20418851]
["bitfinex","ETHUSD",1772033616243,0.30852055,2010.4,2009.8,6.35228079]
["bitfinex","ETHUSD",1772033617664,0.30852055,2010.4,2009.8,7.59617965]
["bitfinex","ETHUSD",1772033618354,0.30852055,2010.4,2009.8,7.54314332]
["bitfinex","ETHUSD",1772033618783,1.24291538,2011.4,2010.3,2.60794096]
["bitfinex","ETHUSD",1772033619054,1.862,2011.3,2010.3,2.60794096]
["bitfinex","ETHUSD",1772033619255,1.24291538,2011.4,2010.3,2.60794096]
["bitfinex","ETHUSD",1772033619455,1.24291538,2011.4,2010.1,8.96022175]
["bitfinex","ETHUSD",1772033619647,5.85208642,2011.2,2010.1,6.35228079]
["bitfinex","ETHUSD",1772033619959,5.85208642,2011.2,2010.0,1.24378109]
["bitfinex","ETHUSD",1772033619960,1.863,2011.1,2010.0,1.24378109]
["bitfinex","ETHUSD",1772033620360,1.863,2011.1,2010.3,2.60794096]
["bitfinex","ETHUSD",1772033620659,1.863,2011.1,2010.1,6.35228079]
["bitfinex","ETHUSD",1772033621442,1.862,2011.0,2010.1,6.35228079]
["bitfinex","ETHUSD",1772033621754,1.861,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1772033621940,5.20091718,2011.4,2010.2,1.24365734]
["bitfinex","ETHUSD",1772033621941,1.86,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1772033622136,1.86,2010.7,2010.2,1.24365734]
["bitfinex","ETHUSD",1772033622341,1.86,2010.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1772033622750,8.46002738,2011.2,2010.2,1.24365734]
["bitfinex","ETHUSD",1772033622751,5.85208642,2011.2,2010.2,1.24365734]
["bitfinex","ETHUSD",1772033623149,1.859,2011.1,2010.2,1.24365734]
["bitfinex","ETHUSD",1772033623556,1.859,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1772033623769,1.859,2011.1,2010.5,8.96022175]
["bitfinex","ETHUSD",1772033623971,3.10210411,2011.1,2010.3,1.24359316]
["bitfinex","ETHUSD",1772033624351,1.859,2011.1,2010.3,1.24359316]
["bitfinex","ETHUSD",1772033624737,3.10210169,2011.1,2010.3,1.24359316]
["bitfinex","ETHUSD",1772033624941,1.859,2011.1,2010.3,7.59587395]
["bitfinex","ETHUSD",1772033625450,2.72878172,2011.9,2010.7,8.96022175]
["bitfinex","ETHUSD",1772033625640,1.856,2011.8,2011.2,2.60794096]
["bitfinex","ETHUSD",1772033625847,2.60794096,2012.6,2011.3,2.230407]
["bitfinex","ETHUSD",1772033625848,5.85208642,2012.5,2011.3,2.230407]
["bitfinex","ETHUSD",1772033626073,1.855,2012.4,2011.3,4.04932]
["bitfinex","ETHUSD",1772033626465,8.46002738,2012.3,2011.3,4.04932]
["bitfinex","ETHUSD",1772033626675,5.85208642,2012.2,2011.2,6.35228079]
["bitfinex","ETHUSD",1772033627242,5.85208642,2012.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1772033627479,5.85208642,2012.3,2011.0,7.59542906]
["bitfinex","ETHUSD",1772033627650,5.85208642,2012.1,2011.0,7.59542906]
["bitfinex","ETHUSD",1772033628249,1.24242123,2012.2,2011.2,2.60794096]
["bitfinex","ETHUSD",1772033628562,5.85208642,2012.6,2011.7,2.60794096]
["bitfinex","ETHUSD",1772033628762,7.70608642,2012.6,2011.5,10.43862279]
["bitfinex","ETHUSD",1772033628963,1.2420977,2012.8,2011.6,23.91179679]
["bitfinex","ETHUSD",1772033629162,1.2420977,2012.8,2011.8,9.107271]
["bitfinex","ETHUSD",1772033629472,0.003,2013.2,2012.4,2.200342]
["bitfinex","ETHUSD",1772033629473,1.24480992,2013.2,2012.4,2.200342]
["bitfinex","ETHUSD",1772033629770,1.24480992,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1772033629980,0.003,2013.2,2012.3,7.59463461]
["bitfinex","ETHUSD",1772033630545,2.59889972,2013.2,2012.2,21.912059]
["bitfinex","ETHUSD",1772033630760,1.854,2013.1,2012.2,21.912059]
["bitfinex","ETHUSD",1772033631679,2.59589972,2012.8,2011.9,6.35228079]
["bitfinex","ETHUSD",1772033631878,1.24211258,2012.7,2011.7,1.24267978]
["bitfinex","ETHUSD",1772033632699,1.24211258,2012.7,2011.1,7.59534812]
["bitfinex","ETHUSD",1772033632700,2.59589972,2012.3,2011.1,7.59534812]
["bitfinex","ETHUSD",1772033632994,8.44798614,2011.9,2010.8,2.290046]
["bitfinex","ETHUSD",1772033633284,8.44798614,2011.9,2010.7,7.59561488]
["bitfinex","ETHUSD",1772033633448,5.85208642,2012.4,2010.9,2.59589972]
["bitfinex","ETHUSD",1772033633649,7.70508642,2012.3,2011.0,2.59728171]
["bitfinex","ETHUSD",1772033633849,3.09541932,2012.3,2011.3,13.40807]
["bitfinex","ETHUSD",1772033634176,2.59728171,2012.2,2011.1,6.35228079]
["bitfinex","ETHUSD",1772033634383,5.85208642,2012.2,2010.9,17.86997271]
["bitfinex","ETHUSD",1772033634549,5.85208642,2012.2,2011.0,16.5468]
["bitfinex","ETHUSD",1772033634746,5.85208642,2012.2,2011.2,21.711948]
["bitfinex","ETHUSD",1772033634953,3.09541932,2012.3,2011.3,2.59728171]
["bitfinex","ETHUSD",1772033635160,3.09541932,2012.3,2011.4,28.26433979]
["bitfinex","ETHUSD",1772033635368,3.0953639,2012.3,2011.4,6.35228079]
["bitfinex","ETHUSD",1772033635555,1.853,2012.3,2011.5,30.68860382]
["bitfinex","ETHUSD",1772033635770,2.59728171,2012.9,2011.5,30.68860382]
["bitfinex","ETHUSD",1772033635771,1.854,2013.0,2011.9,10.01915131]
["bitfinex","ETHUSD",1772033636091,1.854,2013.0,2012.0,2.86865]
["bitfinex","ETHUSD",1772033636252,4.45128171,2013.0,2012.0,3.282951]
["bitfinex","ETHUSD",1772033636654,4.45128171,2013.0,2012.0,12.05949582]
["bitfinex","ETHUSD",1772033636655,1.854,2013.0,2012.0,12.05949582]
["bitfinex","ETHUSD",1772033636850,1.854,2013.0,2012.1,7.48632]
["bitfinex","ETHUSD",1772033637048,1.854,2013.0,2012.1,5.82432]
["bitfinex","ETHUSD",1772033637551,2.59728171,2012.8,2011.8,3.80615]
["bitfinex","ETHUSD",1772033637790,1.24198916,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1772033637949,2.59728171,2012.6,2011.7,13.0]
["bitfinex","ETHUSD",1772033638279,5.87564497,2012.8,2011.7,13.0]
["bitfinex","ETHUSD",1772033638483,5.3463424,2013.9,2011.6,3.84002804]
["bitfinex","ETHUSD",1772033638484,0.0359,2014.2,2012.9,6.17926311]
["bitfinex","ETHUSD",1772033638657,0.003,2014.4,2013.3,6.17926311]
["bitfinex","ETHUSD",1772033638856,4.96327178,2014.9,2013.5,6.17926311]
["bitfinex","ETHUSD",1772033639052,2.17367835,2015.1,2013.7,6.17926311]
["bitfinex","ETHUSD",1772033639384,4.38212756,2017.0,2014.4,6.17926311]
["bitfinex","ETHUSD",1772033639547,125.0,2018.0,2014.4,6.17926311]
["bitfinex","ETHUSD",1772033639548,0.1587182,2019.3,2019.2,6.17926311]
["bitfinex","ETHUSD",1772033639751,7.24749722,2020.9,2017.9,2.50172402]
["bitfinex","ETHUSD",1772033639752,0.25773012,2020.7,2017.9,2.50172402]
["bitfinex","ETHUSD",1772033639953,2e-08,2020.4,2020.3,25.61486145]
["bitfinex","ETHUSD",1772033640179,11.5095828,2023.9,2020.5,8.858946]
["bitfinex","ETHUSD",1772033640180,5.87564497,2023.2,2020.5,8.858946]
["bitfinex","ETHUSD",1772033640387,2.87738546,2023.1,2020.9,6.17926311]
["bitfinex","ETHUSD",1772033640595,5.75382135,2023.8,2021.2,6.17926311]
["bitfinex","ETHUSD",1772033640596,0.24475704,2023.4,2021.2,6.17926311]
["bitfinex","ETHUSD",1772033640754,0.24475704,2023.4,2019.5,2.30073335]
["bitfinex","ETHUSD",1772033640755,5.87564497,2022.8,2020.7,1e-08]
["bitfinex","ETHUSD",1772033640950,9.900639,2021.7,2020.7,1e-08]
["bitfinex","ETHUSD",1772033641152,2.47459722,2021.9,2020.7,1e-08]
["bitfinex","ETHUSD",1772033641381,0.08633015,2023.1,2020.1,6.7156038]
["bitfinex","ETHUSD",1772033641563,3.730999,2021.4,2020.3,11.58478192]
["bitfinex","ETHUSD",1772033641752,3.730999,2021.7,2020.5,11.58478192]
["bitfinex","ETHUSD",1772033641949,3.730999,2021.7,2020.1,0.25876888]
["bitfinex","ETHUSD",1772033641950,3.975884,2021.8,2020.7,2.5738703]
["bitfinex","ETHUSD",1772033642295,0.08633015,2023.7,2020.1,0.25876888]
["bitfinex","ETHUSD",1772033642296,8.858946,2021.2,2020.1,0.25876888]
["bitfinex","ETHUSD",1772033642587,7.374946,2020.8,2020.1,0.25876888]
["bitfinex","ETHUSD",1772033642753,7.374946,2020.6,2020.1,0.25876888]
["bitfinex","ETHUSD",1772033642953,7.374946,2020.4,2018.8,6.17926311]
["bitfinex","ETHUSD",1772033643153,7.374946,2020.4,2017.1,3.58453216]
["bitfinex","ETHUSD",1772033643154,7.374946,2020.2,2018.2,6.17926311]
["bitfinex","ETHUSD",1772033643393,2.45407826,2019.7,2017.5,30.0]
["bitfinex","ETHUSD",1772033643556,1.103,2019.7,2017.6,30.0]
["bitfinex","ETHUSD",1772033643756,20.622746,2018.8,2017.6,30.0]
["bitfinex","ETHUSD",1772033644278,2.45407826,2019.2,2017.1,2.75]
["bitfinex","ETHUSD",1772033644478,2.45407826,2019.2,2016.0,2.59361411]
["bitfinex","ETHUSD",1772033644479,20.622746,2017.2,2016.1,6.17926311]
["bitfinex","ETHUSD",1772033644678,20.622746,2017.2,2015.0,1.4887698]
["bitfinex","ETHUSD",1772033644679,20.622746,2017.1,2015.6,7.430176]
["bitfinex","ETHUSD",1772033644895,20.622746,2016.1,2015.0,3.99066815]
["bitfinex","ETHUSD",1772033645187,20.622746,2016.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1772033645396,20.622746,2015.5,2014.4,26.474562]
["bitfinex","ETHUSD",1772033645571,8.963998,2016.5,2014.4,26.474562]
["bitfinex","ETHUSD",1772033645572,20.622746,2015.7,2014.4,18.728362]
["bitfinex","ETHUSD",1772033646303,20.622746,2015.4,2014.5,3.986047]
["bitfinex","ETHUSD",1772033646478,20.622746,2015.2,2014.0,2.45407826]
["bitfinex","ETHUSD",1772033646677,20.622746,2015.2,2014.1,28.724841]
["bitfinex","ETHUSD",1772033646986,0.003,2014.4,2014.1,25.61995]
["bitfinex","ETHUSD",1772033647187,3.25439116,2015.5,2014.1,21.592963]
["bitfinex","ETHUSD",1772033647406,3.25439116,2015.5,2013.6,7.42077937]
["bitfinex","ETHUSD",1772033647407,2.45407826,2015.4,2013.6,7.42077937]
["bitfinex","ETHUSD",1772033647565,2.45407826,2015.4,2013.7,2.268592]
["bitfinex","ETHUSD",1772033647769,2.45407826,2015.4,2013.6,12.653269]
["bitfinex","ETHUSD",1772033647966,2.45407826,2015.0,2013.4,14.549314]
["bitfinex","ETHUSD",1772033648193,1.24075636,2014.9,2013.3,0.1581405]
["bitfinex","ETHUSD",1772033648382,1.24075636,2014.9,2013.3,1.39986357]
["bitfinex","ETHUSD",1772033648586,2.011,2014.9,2013.5,17.151392]
["bitfinex","ETHUSD",1772033648897,2.011,2014.9,2013.4,3.363617]
["bitfinex","ETHUSD",1772033649074,2.011,2014.9,2013.4,2.371]
["bitfinex","ETHUSD",1772033649406,2.45407826,2015.2,2013.4,2.371]
["bitfinex","ETHUSD",1772033649697,2.009,2015.1,2013.4,2.371]
["bitfinex","ETHUSD",1772033649903,2.45407826,2014.8,2013.4,2.371]
["bitfinex","ETHUSD",1772033650074,1.24087953,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1772033650280,1.24075636,2014.9,2013.6,22.177198]
["bitfinex","ETHUSD",1772033650476,2.006,2015.6,2013.8,6.17926311]
["bitfinex","ETHUSD",1772033650690,5.268,2015.5,2014.0,15.01015]
["bitfinex","ETHUSD",1772033650893,2.006,2015.6,2014.0,13.97115]
["bitfinex","ETHUSD",1772033651200,2.45407826,2015.1,2013.6,2.8661]
["bitfinex","ETHUSD",1772033651770,5.060839,2015.5,2013.6,4.9871]
["bitfinex","ETHUSD",1772033652101,2.45407826,2015.2,2013.6,10.0741]
["bitfinex","ETHUSD",1772033652305,2.45407826,2016.4,2014.3,2.39692723]
["bitfinex","ETHUSD",1772033652491,2.003,2016.3,2014.8,12.391947]
["bitfinex","ETHUSD",1772033652675,2.003,2016.3,2014.7,11.702899]
["bitfinex","ETHUSD",1772033652870,2.003,2016.3,2014.7,17.88216211]
["bitfinex","ETHUSD",1772033653069,2.003,2016.3,2014.6,2.12]
["bitfinex","ETHUSD",1772033653070,2.003,2016.3,2015.0,36.17926311]
["bitfinex","ETHUSD",1772033653271,2.003,2016.3,2015.1,19.84785]
["bitfinex","ETHUSD",1772033653510,2.003,2016.3,2015.1,15.98885]
["bitfinex","ETHUSD",1772033653807,2.003,2016.3,2015.1,12.103874]
["bitfinex","ETHUSD",1772033654171,1.23995635,2016.2,2015.1,12.103874]
["bitfinex","ETHUSD",1772033654393,1.23995635,2016.2,2014.6,3.917]
["bitfinex","ETHUSD",1772033654699,1.23995635,2016.2,2014.5,7.08015]
["bitfinex","ETHUSD",1772033654888,1.23995635,2016.2,2014.1,7.71499277]
["bitfinex","ETHUSD",1772033655090,3.44895429,2016.0,2013.8,7.42063557]
["bitfinex","ETHUSD",1772033655307,2.31759274,2016.2,2014.2,30.0]
["bitfinex","ETHUSD",1772033655491,1.997,2015.9,2014.3,36.17926311]
["bitfinex","ETHUSD",1772033655678,1.997,2015.9,2014.4,30.0]
["bitfinex","ETHUSD",1772033656010,1.997,2015.9,2014.4,10.761204]
["bitfinex","ETHUSD",1772033656173,1.2402024,2015.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1772033656373,1.2402024,2015.8,2014.6,5.171]
["bitfinex","ETHUSD",1772033656602,1.2402024,2015.8,2014.6,5.726771]
["bitfinex","ETHUSD",1772033656773,1.2402024,2015.8,2014.4,1.24103001]
["bitfinex","ETHUSD",1772033657873,1.991,2015.7,2014.5,22.487462]
["bitfinex","ETHUSD",1772033658409,1.24032546,2015.6,2014.5,3.25325911]
["bitfinex","ETHUSD",1772033658606,1.24032546,2015.6,2014.5,1.24095911]
["bitfinex","ETHUSD",1772033658793,1.991,2015.7,2014.6,30.72264911]
["bitfinex","ETHUSD",1772033659103,1.23989485,2016.3,2014.8,22.16406311]
["bitfinex","ETHUSD",1772033659272,3.2298126,2016.5,2015.1,6.17926311]
["bitfinex","ETHUSD",1772033659480,1.99,2016.5,2015.5,6.17926311]
["bitfinex","ETHUSD",1772033659681,3.22978505,2016.5,2015.1,6.17926311]
["bitfinex","ETHUSD",1772033659894,1.99,2016.5,2015.4,6.17926311]
["bitfinex","ETHUSD",1772033660095,3.22979624,2016.5,2015.5,18.705592]
["bitfinex","ETHUSD",1772033660403,3.22979624,2016.5,2015.6,3.432471]
["bitfinex","ETHUSD",1772033660701,3.22979624,2016.5,2015.5,1.24033612]
["bitfinex","ETHUSD",1772033660702,3.22979624,2016.5,2015.5,13.408905]
["bitfinex","ETHUSD",1772033661502,3.22979624,2016.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1772033661696,3.22979624,2016.5,2015.1,7.01915]
["bitfinex","ETHUSD",1772033662284,4.95886516,2016.6,2015.2,1.24052614]
["bitfinex","ETHUSD",1772033662482,4.95908752,2016.7,2015.3,21.396198]
["bitfinex","ETHUSD",1772033662682,1.982,2016.6,2015.3,14.638775]
["bitfinex","ETHUSD",1772033662887,1.982,2016.6,2015.3,12.39483]
["bitfinex","ETHUSD",1772033663097,1.982,2016.6,2015.4,21.52059311]
["bitfinex","ETHUSD",1772033663294,1.982,2016.6,2015.5,11.83583]
["bitfinex","ETHUSD",1772033663510,1.982,2016.6,2015.4,6.17926311]
["bitfinex","ETHUSD",1772033663708,1.982,2016.6,2015.5,24.43]
["bitfinex","ETHUSD",1772033663988,1.98,2016.5,2015.5,24.43]
["bitfinex","ETHUSD",1772033664206,4.95908752,2016.7,2015.5,24.43]
["bitfinex","ETHUSD",1772033664514,1.978,2016.6,2015.5,20.09436763]
["bitfinex","ETHUSD",1772033664688,1.978,2016.6,2015.5,18.854]
["bitfinex","ETHUSD",1772033665214,4.95859572,2017.3,2015.6,28.398692]
["bitfinex","ETHUSD",1772033665215,1.976,2016.8,2015.6,28.398692]
["bitfinex","ETHUSD",1772033665514,1.976,2016.8,2015.6,16.417007]
["bitfinex","ETHUSD",1772033665716,1.976,2016.8,2015.5,7.41963695]
["bitfinex","ETHUSD",1772033665896,1.976,2016.8,2015.6,13.618923]
["bitfinex","ETHUSD",1772033666304,1.23964893,2016.7,2015.6,13.618923]
["bitfinex","ETHUSD",1772033666695,1.23964893,2016.7,2015.5,7.4196072]
["bitfinex","ETHUSD",1772033666916,1.23964893,2016.7,2015.6,5.3711]
["bitfinex","ETHUSD",1772033667127,1.23964893,2016.7,2015.5,6.17926311]
["bitfinex","ETHUSD",1772033667294,5.3711,2016.4,2015.0,2.103]
["bitfinex","ETHUSD",1772033667490,5.3711,2016.4,2015.2,2.866002]
["bitfinex","ETHUSD",1772033667683,5.3711,2016.2,2015.0,27.41602]
["bitfinex","ETHUSD",1772033667884,5.3711,2016.5,2015.3,25.721697]
["bitfinex","ETHUSD",1772033668123,5.3711,2016.1,2015.0,5.445871]
["bitfinex","ETHUSD",1772033668308,1.24032546,2015.6,2014.5,0.001]
["bitfinex","ETHUSD",1772033668488,1.24032546,2015.6,2014.6,9.168528]
["bitfinex","ETHUSD",1772033669196,1.24032546,2015.6,2014.6,2.237071]
["bitfinex","ETHUSD",1772033669395,5.3711,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1772033669654,5.3711,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1772033669922,5.3711,2014.9,2013.7,9.66498169]
["bitfinex","ETHUSD",1772033670088,5.3711,2014.9,2013.9,3.503333]
["bitfinex","ETHUSD",1772033670424,1.24087953,2014.7,2013.9,6.734672]
["bitfinex","ETHUSD",1772033670601,1.24087953,2014.7,2013.9,2.514927]
["bitfinex","ETHUSD",1772033670793,1.24087953,2014.7,2013.9,5.184175]
["bitfinex","ETHUSD",1772033670995,1.24087953,2014.7,2013.8,1.24139967]
["bitfinex","ETHUSD",1772033671195,1.24087953,2014.7,2013.7,7.56697609]
["bitfinex","ETHUSD",1772033671390,1.24087953,2014.7,2013.7,19.38962265]
["bitfinex","ETHUSD",1772033671593,3.20381883,2014.8,2013.9,30.0]
["bitfinex","ETHUSD",1772033671898,3.20381883,2014.8,2013.8,30.0]
["bitfinex","ETHUSD",1772033672287,3.20381883,2014.8,2013.9,2.9289931]
["bitfinex","ETHUSD",1772033672493,3.20381883,2014.8,2013.7,12.156613]
["bitfinex","ETHUSD",1772033672700,3.20381883,2014.8,2013.6,1.24255284]
["bitfinex","ETHUSD",1772033672908,3.20381883,2014.8,2013.6,1.24254602]
["bitfinex","ETHUSD",1772033673221,9.70120691,2014.8,2013.7,2.940101]
["bitfinex","ETHUSD",1772033673520,9.70120691,2014.8,2013.6,0.001]
["bitfinex","ETHUSD",1772033674096,3.20381883,2014.8,2013.6,1.24253741]
["bitfinex","ETHUSD",1772033674296,3.20381883,2014.8,2013.7,2.947261]
["bitfinex","ETHUSD",1772033674495,3.20381883,2014.8,2013.8,2.947261]
["bitfinex","ETHUSD",1772033674708,3.20381883,2014.8,2013.9,2.947261]
["bitfinex","ETHUSD",1772033674908,3.20381883,2014.8,2014.0,2.947261]
["bitfinex","ETHUSD",1772033675096,3.20381883,2014.8,2013.6,3.54715414]
["bitfinex","ETHUSD",1772033675320,1.24081883,2014.8,2013.9,6.32552786]
["bitfinex","ETHUSD",1772033675526,1.24081883,2014.8,2014.0,5.25093596]
["bitfinex","ETHUSD",1772033675730,1.24081883,2014.8,2014.1,2.94630834]
["bitfinex","ETHUSD",1772033676031,1.24081883,2014.8,2014.2,2.94630834]
["bitfinex","ETHUSD",1772033676243,1.24081883,2014.8,2013.8,2.30462762]
["bitfinex","ETHUSD",1772033676446,4.96327178,2015.0,2013.9,6.49156416]
["bitfinex","ETHUSD",1772033676745,4.96327178,2015.0,2014.0,2.94557697]
["bitfinex","ETHUSD",1772033676900,4.96327178,2015.0,2014.1,2.94557697]
["bitfinex","ETHUSD",1772033677101,4.96327178,2015.0,2014.2,2.94557697]
["bitfinex","ETHUSD",1772033677298,4.96327178,2015.0,2013.9,3.54599692]
["bitfinex","ETHUSD",1772033677527,4.96327178,2015.0,2014.0,2.94489184]
["bitfinex","ETHUSD",1772033677698,4.96327178,2015.0,2014.1,2.94489184]
["bitfinex","ETHUSD",1772033677899,4.96327178,2015.0,2014.2,2.94489184]
["bitfinex","ETHUSD",1772033678109,4.96327178,2015.0,2013.9,3.54599693]
["bitfinex","ETHUSD",1772033678295,4.96327178,2015.0,2014.0,2.9454975]
["bitfinex","ETHUSD",1772033678500,4.96327178,2015.0,2014.1,2.9454975]
["bitfinex","ETHUSD",1772033678723,4.96327178,2015.0,2014.2,2.9454975]
["bitfinex","ETHUSD",1772033678923,4.96327178,2015.0,2014.0,1.24130468]
["bitfinex","ETHUSD",1772033679132,4.96327178,2015.0,2014.1,2.94551602]
["bitfinex","ETHUSD",1772033679340,4.96327178,2015.0,2014.2,2.94551602]
["bitfinex","ETHUSD",1772033679637,4.96327178,2015.0,2014.3,2.94551602]
["bitfinex","ETHUSD",1772033679814,4.96327178,2015.0,2013.9,3.54595583]
["bitfinex","ETHUSD",1772033680006,4.96327178,2015.0,2014.0,2.94593749]
["bitfinex","ETHUSD",1772033680333,4.96327178,2015.0,2014.1,2.94593749]
["bitfinex","ETHUSD",1772033680629,3.19865309,2015.1,2014.2,5.25056511]
["bitfinex","ETHUSD",1772033680818,3.19865309,2015.1,2014.3,5.25056511]
["bitfinex","ETHUSD",1772033680819,1.24065309,2015.1,2014.3,5.25056511]
["bitfinex","ETHUSD",1772033681019,1.24065309,2015.1,2014.4,2.94593749]
["bitfinex","ETHUSD",1772033681223,1.947,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1772033682433,4.96179769,2015.4,2014.3,0.001]
["bitfinex","ETHUSD",1772033683108,4.96179769,2015.4,2014.3,8.63115548]
["bitfinex","ETHUSD",1772033684005,1.75229983,2015.8,2014.3,8.63115548]
["bitfinex","ETHUSD",1772033684006,1.23995635,2016.2,2015.0,2.30462762]
["bitfinex","ETHUSD",1772033684545,4.96182541,2016.3,2015.1,3.54522882]
["bitfinex","ETHUSD",1772033685252,4.96182541,2016.3,2015.0,3.54528106]
["bitfinex","ETHUSD",1772033685556,4.96182541,2016.3,2015.0,3.54532224]
["bitfinex","ETHUSD",1772033685756,4.96182541,2016.3,2015.3,6.32552786]
["bitfinex","ETHUSD",1772033685916,1.24189485,2016.3,2015.5,36.32552786]
["bitfinex","ETHUSD",1772033686116,1.24189485,2016.3,2015.5,6.32552786]
["bitfinex","ETHUSD",1772033686318,0.002,2016.3,2015.6,30.0]
["bitfinex","ETHUSD",1772033686521,0.002,2016.3,2015.6,6.32552786]
["bitfinex","ETHUSD",1772033686707,0.002,2016.3,2015.6,7.56581496]
["bitfinex","ETHUSD",1772033687518,0.002,2016.3,2015.6,6.32552786]
["bitfinex","ETHUSD",1772033687720,0.002,2016.3,2015.3,2.30462762]
["bitfinex","ETHUSD",1772033687921,0.002,2016.3,2015.1,6.32552786]
["bitfinex","ETHUSD",1772033688247,6.49738808,2016.2,2014.4,13.29570786]
["bitfinex","ETHUSD",1772033688431,6.49738808,2016.2,2014.5,15.623649]
["bitfinex","ETHUSD",1772033688641,1.24001785,2016.1,2014.7,11.77855]
["bitfinex","ETHUSD",1772033688827,1.24001785,2016.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1772033689029,7.73740593,2016.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1772033689552,7.73740593,2016.1,2014.6,9.194606]
["bitfinex","ETHUSD",1772033689710,7.73740593,2016.1,2014.6,4.448505]
["bitfinex","ETHUSD",1772033690138,7.73740593,2016.1,2014.6,3.388]
["bitfinex","ETHUSD",1772033690307,7.73740593,2016.1,2014.5,7.56648586]
["bitfinex","ETHUSD",1772033690505,7.73740593,2016.1,2014.5,7.5665229]
["bitfinex","ETHUSD",1772033690936,7.73740593,2016.1,2014.4,4.96423846]
["bitfinex","ETHUSD",1772033690937,7.73740593,2016.1,2014.4,3.181766]
["bitfinex","ETHUSD",1772033691139,7.73740593,2016.1,2014.3,0.001]
["bitfinex","ETHUSD",1772033691140,6.49738808,2015.9,2014.3,0.001]
["bitfinex","ETHUSD",1772033691337,6.49738808,2015.7,2014.3,0.001]
["bitfinex","ETHUSD",1772033692629,6.49738808,2015.5,2014.3,0.001]
["bitfinex","ETHUSD",1772033692830,6.49738808,2015.1,2013.6,0.001]
["bitfinex","ETHUSD",1772033693016,6.49738808,2014.9,2013.6,0.001]
["bitfinex","ETHUSD",1772033693210,6.49738808,2014.7,2013.3,1e-08]
["bitfinex","ETHUSD",1772033693541,5.37895429,2015.0,2012.8,4.9680964]
["bitfinex","ETHUSD",1772033693542,3.44895429,2014.2,2012.8,7.56757484]
["bitfinex","ETHUSD",1772033693745,1.929,2014.1,2012.8,6.32552786]
["bitfinex","ETHUSD",1772033694120,1.929,2014.1,2012.8,7.56756573]
["bitfinex","ETHUSD",1772033694320,1.929,2014.1,2012.8,6.32552786]
["bitfinex","ETHUSD",1772033694640,1.24131082,2014.0,2012.8,7.56756324]
["bitfinex","ETHUSD",1772033694849,1.24131082,2014.0,2012.8,6.32552786]
["bitfinex","ETHUSD",1772033695143,1.24131082,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1772033695333,1.24131082,2014.0,2013.2,6.32552786]
["bitfinex","ETHUSD",1772033696625,1.24131082,2014.0,2013.2,7.5672822]
["bitfinex","ETHUSD",1772033696826,1.24131082,2014.0,2013.2,6.32552786]
["bitfinex","ETHUSD",1772033697633,3.16194112,2014.6,2013.4,5.96331634]
["bitfinex","ETHUSD",1772033697836,3.16194112,2014.6,2013.7,12.370148]
["bitfinex","ETHUSD",1772033698043,3.16194112,2014.6,2013.6,5.96331634]
["bitfinex","ETHUSD",1772033698826,3.16194112,2014.6,2013.7,1.24149575]
["bitfinex","ETHUSD",1772033699023,3.16194112,2014.6,2013.6,7.2048448]
["bitfinex","ETHUSD",1772033700167,1.921,2014.6,2013.8,5.96331634]
["bitfinex","ETHUSD",1772033700375,1.916,2015.2,2014.3,20.798208]
["bitfinex","ETHUSD",1772033700655,1.915,2015.6,2014.5,5.96331634]
["bitfinex","ETHUSD",1772033700873,1.915,2015.6,2014.9,7.2040727]
["bitfinex","ETHUSD",1772033701034,0.002,2015.9,2015.1,5.96331634]
["bitfinex","ETHUSD",1772033701234,4.95967531,2016.3,2015.4,31.61350734]
["bitfinex","ETHUSD",1772033701579,3.15489485,2016.4,2015.5,5.96331634]
["bitfinex","ETHUSD",1772033701580,1.23984244,2016.4,2015.5,5.96331634]
["bitfinex","ETHUSD",1772033701755,1.23964893,2016.8,2015.9,8.01900634]
["bitfinex","ETHUSD",1772033701962,1.4899946,2017.6,2016.4,5.96331634]
["bitfinex","ETHUSD",1772033701963,0.003,2017.6,2016.4,5.96331634]
["bitfinex","ETHUSD",1772033702160,4.93512235,2018.7,2016.9,5.96331634]
["bitfinex","ETHUSD",1772033702161,1.23884511,2018.1,2016.9,5.96331634]
["bitfinex","ETHUSD",1772033702850,1.23891173,2017.9,2016.4,5.96331634]
["bitfinex","ETHUSD",1772033703053,7.47236432,2017.9,2016.1,5.96331634]
["bitfinex","ETHUSD",1772033703240,7.47236432,2017.9,2016.7,5.96331634]
["bitfinex","ETHUSD",1772033703241,1.23891173,2017.9,2016.7,5.96331634]
["bitfinex","ETHUSD",1772033703443,1.23891173,2017.9,2017.0,3.699573]
["bitfinex","ETHUSD",1772033704169,1.23891173,2017.9,2017.0,9.66288934]
["bitfinex","ETHUSD",1772033704459,4.95419308,2018.5,2016.8,2.045]
["bitfinex","ETHUSD",1772033704460,4.95356021,2018.8,2017.5,5.96331634]
["bitfinex","ETHUSD",1772033704634,4.95356021,2018.8,2017.1,4.739855]
["bitfinex","ETHUSD",1772033704823,1.23848211,2018.6,2017.1,5.96331634]
["bitfinex","ETHUSD",1772033705029,1.913,2018.5,2017.1,5.96331634]
["bitfinex","ETHUSD",1772033705230,11.59540688,2018.4,2016.7,3.140708]
["bitfinex","ETHUSD",1772033705528,1.913,2018.3,2016.7,3.140708]
["bitfinex","ETHUSD",1772033705942,1.23848211,2018.6,2017.2,5.96331634]
["bitfinex","ETHUSD",1772033706257,3.14939273,2018.8,2017.6,5.96331634]
["bitfinex","ETHUSD",1772033706425,3.14939273,2018.8,2016.6,1.23970789]
["bitfinex","ETHUSD",1772033706426,1.911,2018.7,2017.1,5.96331634]
["bitfinex","ETHUSD",1772033706626,1.911,2018.7,2017.3,5.96331634]
["bitfinex","ETHUSD",1772033706828,1.911,2018.7,2016.8,7.2029038]
["bitfinex","ETHUSD",1772033706829,1.23848211,2018.6,2016.8,7.2029038]
["bitfinex","ETHUSD",1772033707028,1.23848211,2018.6,2017.0,5.96331634]
["bitfinex","ETHUSD",1772033707328,9.68240688,2018.5,2016.7,1.23964857]
["bitfinex","ETHUSD",1772033707658,9.68240688,2018.5,2016.8,7.13576]
["bitfinex","ETHUSD",1772033707838,6.23345259,2018.4,2016.6,5.96331634]
["bitfinex","ETHUSD",1772033708021,6.23345259,2018.4,2016.7,2.839193]
["bitfinex","ETHUSD",1772033708229,3.44895429,2018.1,2016.2,1.23912424]
["bitfinex","ETHUSD",1772033708539,1.908,2018.0,2016.6,5.96331634]
["bitfinex","ETHUSD",1772033708742,1.907,2018.2,2016.8,5.96331634]
["bitfinex","ETHUSD",1772033708936,1.907,2018.2,2016.1,4.95992191]
["bitfinex","ETHUSD",1772033708937,0.06339,2017.4,2016.3,5.96331634]
["bitfinex","ETHUSD",1772033709156,0.06339,2017.4,2016.1,1.23995635]
["bitfinex","ETHUSD",1772033709157,0.06339,2017.5,2016.5,16.309725]
["bitfinex","ETHUSD",1772033709331,0.06339,2017.4,2016.5,10.968715]
["bitfinex","ETHUSD",1772033710251,0.06339,2017.2,2016.4,5.96331634]
["bitfinex","ETHUSD",1772033710458,1.907,2017.5,2016.5,9.99380734]
["bitfinex","ETHUSD",1772033710459,1.97039,2017.5,2016.5,9.99380734]
["bitfinex","ETHUSD",1772033710759,1.23897313,2017.8,2016.7,2.7284]
["bitfinex","ETHUSD",1772033711056,0.06339,2017.3,2016.3,2.19238]
["bitfinex","ETHUSD",1772033711429,0.06339,2016.9,2015.8,2.912661]
["bitfinex","ETHUSD",1772033711628,1.901,2017.2,2016.0,28.594932]
["bitfinex","ETHUSD",1772033711856,0.06339,2017.0,2016.0,26.907432]
["bitfinex","ETHUSD",1772033712080,0.83991975,2018.0,2016.7,3.44895429]
["bitfinex","ETHUSD",1772033712361,0.002,2018.2,2017.7,5.96331634]
["bitfinex","ETHUSD",1772033712958,0.002,2018.2,2017.7,7.20228951]
["bitfinex","ETHUSD",1772033713677,0.002,2018.2,2017.8,2.768]
["bitfinex","ETHUSD",1772033713965,0.002,2018.2,2017.7,7.20228951]
["bitfinex","ETHUSD",1772033714831,0.002,2018.2,2017.7,7.20233372]
["bitfinex","ETHUSD",1772033715159,0.002,2018.2,2017.4,15.152]
["bitfinex","ETHUSD",1772033715344,0.002,2018.2,2017.5,14.289171]
["bitfinex","ETHUSD",1772033715533,0.002,2018.2,2017.3,4.95711664]
["bitfinex","ETHUSD",1772033715534,0.002,2018.2,2017.8,2.45734142]
["bitfinex","ETHUSD",1772033715963,0.002,2018.2,2017.6,5.96331634]
["bitfinex","ETHUSD",1772033716609,0.002,2018.2,2017.4,13.37055]
["bitfinex","ETHUSD",1772033716940,0.002,2018.2,2017.5,1.23915737]
["bitfinex","ETHUSD",1772033717172,0.002,2018.2,2017.5,7.20247371]
["bitfinex","ETHUSD",1772033717392,6.23345259,2020.6,2018.9,5.96331634]
["bitfinex","ETHUSD",1772033717671,8.69079401,2021.0,2020.2,14.170091]
["bitfinex","ETHUSD",1772033717835,6.23345259,2021.0,2020.2,14.170091]
["bitfinex","ETHUSD",1772033718042,6.23345259,2021.0,2018.9,2.45734142]
["bitfinex","ETHUSD",1772033718043,8.69079401,2020.6,2018.6,5.96331634]
["bitfinex","ETHUSD",1772033718375,8.69079401,2020.1,2018.6,8.0]
["bitfinex","ETHUSD",1772033718555,8.13345259,2020.0,2018.6,8.0]
["bitfinex","ETHUSD",1772033718876,6.23345259,2019.7,2018.6,8.0]
["bitfinex","ETHUSD",1772033719035,3.13786888,2019.6,2018.6,8.0]
["bitfinex","ETHUSD",1772033719539,1.23786888,2019.6,2018.6,8.0]
["bitfinex","ETHUSD",1772033719939,4.9502577,2020.1,2018.8,5.96331634]
["bitfinex","ETHUSD",1772033720142,1.48399668,2021.6,2019.7,5.96331634]
["bitfinex","ETHUSD",1772033720338,8.69079401,2021.8,2020.0,10.56932234]
["bitfinex","ETHUSD",1772033720541,6.23345259,2021.8,2020.1,3.009901]
["bitfinex","ETHUSD",1772033720758,6.23345259,2021.8,2020.1,11.009901]
["bitfinex","ETHUSD",1772033720957,2.45734142,2021.1,2020.1,8.0]
["bitfinex","ETHUSD",1772033721240,2.45734142,2021.1,2019.5,7.2011984]
["bitfinex","ETHUSD",1772033721241,1.903,2021.0,2019.5,7.2011984]
["bitfinex","ETHUSD",1772033721470,1.903,2021.0,2019.5,7.20123361]
["bitfinex","ETHUSD",1772033721669,1.903,2021.0,2019.0,8.00731634]
["bitfinex","ETHUSD",1772033721670,6.23345259,2020.9,2019.0,8.00731634]
["bitfinex","ETHUSD",1772033721871,6.23345259,2020.4,2018.5,5.96331634]
["bitfinex","ETHUSD",1772033722071,6.23345259,2020.4,2017.9,4.95540138]
["bitfinex","ETHUSD",1772033722072,8.69079401,2020.1,2018.2,2.45734142]
["bitfinex","ETHUSD",1772033722272,0.08192,2020.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1772033722273,6.23345259,2020.9,2019.1,8.42065776]
["bitfinex","ETHUSD",1772033722458,6.23345259,2020.9,2019.2,13.0]
["bitfinex","ETHUSD",1772033722966,1.2371338,2020.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1772033723141,1.2371338,2020.8,2019.4,16.22121576]
["bitfinex","ETHUSD",1772033723342,1.2363338,2020.8,2019.8,11.405764]
["bitfinex","ETHUSD",1772033723548,1.2363338,2020.8,2020.0,2.45734142]
["bitfinex","ETHUSD",1772033723754,1.23688897,2021.2,2020.0,2.45734142]
["bitfinex","ETHUSD",1772033723950,1.23688897,2021.2,2020.0,5.96331634]
["bitfinex","ETHUSD",1772033725050,1.23688897,2021.2,2020.0,7.20093346]
["bitfinex","ETHUSD",1772033725252,1.23688897,2021.2,2020.0,11.840937]
["bitfinex","ETHUSD",1772033725653,1.23688897,2021.2,2020.0,6.841792]
["bitfinex","ETHUSD",1772033725955,1.23688897,2021.2,2019.9,11.234192]
["bitfinex","ETHUSD",1772033726152,1.23688897,2021.2,2019.7,4.95104627]
["bitfinex","ETHUSD",1772033726153,1.23688897,2021.2,2019.7,1.23778265]
["bitfinex","ETHUSD",1772033726562,1.23688897,2021.2,2019.6,3.69516392]
["bitfinex","ETHUSD",1772033726766,1.23688897,2021.2,2019.6,3.69519783]
["bitfinex","ETHUSD",1772033726962,1.23608897,2021.2,2019.6,3.69519783]
["bitfinex","ETHUSD",1772033727353,1.23608897,2021.2,2019.7,6.13555185]
["bitfinex","ETHUSD",1772033728953,1.23608897,2021.2,2019.9,6.13555185]
["bitfinex","ETHUSD",1772033729472,1.23608897,2021.2,2020.1,6.13555185]
["bitfinex","ETHUSD",1772033729774,1.23608897,2021.2,2020.0,1.23762376]
["bitfinex","ETHUSD",1772033730277,1.23608897,2021.2,2019.7,7.13793088]
["bitfinex","ETHUSD",1772033731148,7.25463949,2021.2,2019.4,1.23799148]
["bitfinex","ETHUSD",1772033731348,7.25463949,2021.2,2019.4,7.13815991]
["bitfinex","ETHUSD",1772033731612,7.25463949,2021.2,2019.5,2.787809]
["bitfinex","ETHUSD",1772033731885,7.25463949,2021.2,2019.4,7.13815991]
["bitfinex","ETHUSD",1772033732087,9.71118091,2021.2,2019.4,7.13815991]
["bitfinex","ETHUSD",1772033732252,9.71118091,2021.2,2019.5,2.539859]
["bitfinex","ETHUSD",1772033732456,9.71118091,2021.2,2019.4,7.13815991]
["bitfinex","ETHUSD",1772033733160,9.71118091,2021.2,2019.5,5.90016843]
["bitfinex","ETHUSD",1772033733478,9.71118091,2021.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1772033733978,1.23528897,2021.2,2019.7,5.90016843]
["bitfinex","ETHUSD",1772033735513,4.94338189,2023.0,2021.2,5.90016843]
["bitfinex","ETHUSD",1772033735666,3.395949,2023.0,2021.2,5.90016843]
["bitfinex","ETHUSD",1772033735865,2.45734142,2022.6,2021.2,5.90016843]
["bitfinex","ETHUSD",1772033736274,6.01855052,2023.0,2021.0,1.23701138]
["bitfinex","ETHUSD",1772033736275,1.23578843,2023.1,2021.5,5.90016843]
["bitfinex","ETHUSD",1772033736494,3.69312985,2023.1,2021.5,5.90016843]
["bitfinex","ETHUSD",1772033736690,2.45734142,2022.5,2021.0,7.13717981]
["bitfinex","ETHUSD",1772033736891,1.891,2022.4,2021.0,7.13717981]
["bitfinex","ETHUSD",1772033737603,1.23621618,2022.3,2021.3,1.23682778]
["bitfinex","ETHUSD",1772033737905,1.23621618,2022.3,2021.2,7.13704848]
["bitfinex","ETHUSD",1772033739126,1.23541618,2022.3,2021.2,7.13704848]
["bitfinex","ETHUSD",1772033739982,1.23541618,2022.3,2021.0,1.23697142]
["bitfinex","ETHUSD",1772033740276,2.45734142,2021.9,2020.2,5.90016843]
["bitfinex","ETHUSD",1772033740480,2.45734142,2021.6,2020.2,5.90016843]
["bitfinex","ETHUSD",1772033740702,1.892,2021.5,2019.8,1.23769999]
["bitfinex","ETHUSD",1772033740908,7.91055052,2021.5,2019.9,17.644469]
["bitfinex","ETHUSD",1772033741119,6.01855052,2021.0,2019.4,0.001]
["bitfinex","ETHUSD",1772033741278,7.91155052,2020.9,2019.4,0.001]
["bitfinex","ETHUSD",1772033741471,3.929096,2020.8,2019.4,0.001]
["bitfinex","ETHUSD",1772033741671,1.23725626,2020.6,2019.4,0.001]
["bitfinex","ETHUSD",1772033742084,1.23725626,2020.6,2019.4,5.90116843]
["bitfinex","ETHUSD",1772033742788,1.23725626,2020.6,2019.6,5.90016843]
["bitfinex","ETHUSD",1772033743925,4.94902504,2020.8,2019.4,5.90116843]
["bitfinex","ETHUSD",1772033744220,4.94902504,2020.8,2019.5,5.90016843]
["bitfinex","ETHUSD",1772033745915,4.94902504,2020.8,2019.5,7.13805167]
["bitfinex","ETHUSD",1772033746219,4.94902504,2020.8,2019.5,5.90016843]
["bitfinex","ETHUSD",1772033746390,4.94902504,2020.8,2019.5,7.13809546]
["bitfinex","ETHUSD",1772033746790,4.94902504,2020.8,2019.5,5.90016843]
["bitfinex","ETHUSD",1772033747219,4.94902504,2020.8,2019.5,7.13809241]
["bitfinex","ETHUSD",1772033747829,4.94902504,2020.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1772033748043,0.1581405,2024.8,2021.7,5.90016843]
["bitfinex","ETHUSD",1772033748190,0.1581405,2024.8,2021.6,0.18685624]
["bitfinex","ETHUSD",1772033748191,1.896,2024.7,2023.5,0.25835595]
["bitfinex","ETHUSD",1772033748385,0.1581405,2024.6,2023.5,0.25835595]
["bitfinex","ETHUSD",1772033748818,0.1581405,2024.5,2023.5,6.15852438]
["bitfinex","ETHUSD",1772033749134,0.1581405,2024.6,2023.8,3.191158]
["bitfinex","ETHUSD",1772033749287,2.45734142,2025.1,2023.9,5.90016843]
["bitfinex","ETHUSD",1772033749489,4.93669293,2025.7,2023.5,6.15852438]
["bitfinex","ETHUSD",1772033749715,2.0591405,2025.6,2023.9,5.90016843]
["bitfinex","ETHUSD",1772033749885,1.23426314,2025.5,2023.9,5.90016843]
["bitfinex","ETHUSD",1772033750086,2.45734142,2025.3,2023.9,5.90016843]
["bitfinex","ETHUSD",1772033750333,4.76486,2025.3,2023.5,6.15852438]
["bitfinex","ETHUSD",1772033750492,0.1581405,2025.2,2023.6,5.90016843]
["bitfinex","ETHUSD",1772033750694,5.57098966,2028.5,2025.9,5.90016843]
["bitfinex","ETHUSD",1772033751010,2.45734142,2026.7,2025.6,25.25353]
["bitfinex","ETHUSD",1772033751204,2.45734142,2026.3,2025.5,25.25353]
["bitfinex","ETHUSD",1772033751397,1.919,2026.4,2026.0,25.25353]
["bitfinex","ETHUSD",1772033751598,5.57098966,2027.3,2025.8,25.25353]
["bitfinex","ETHUSD",1772033751599,2.20456,2026.9,2025.8,25.25353]
["bitfinex","ETHUSD",1772033751821,0.43667064,2027.3,2026.9,25.25353]
["bitfinex","ETHUSD",1772033752031,1.23243776,2028.5,2027.7,25.21502787]
["bitfinex","ETHUSD",1772033752319,1.23243776,2028.5,2026.2,5.90016843]
["bitfinex","ETHUSD",1772033752320,2.45734142,2027.8,2026.2,5.90016843]
["bitfinex","ETHUSD",1772033752495,5.57098966,2028.3,2026.2,5.90016843]
["bitfinex","ETHUSD",1772033752697,2.45734142,2028.2,2026.7,10.57926543]
["bitfinex","ETHUSD",1772033752898,0.00887989,2029.0,2026.9,5.90016843]
["bitfinex","ETHUSD",1772033753106,0.00887989,2029.0,2027.0,5.90016843]
["bitfinex","ETHUSD",1772033753309,0.00887989,2029.0,2026.2,7.36634964]
["bitfinex","ETHUSD",1772033753310,0.00887989,2029.0,2027.2,5.90016843]
["bitfinex","ETHUSD",1772033753510,0.00887989,2029.0,2027.8,5.90016843]
["bitfinex","ETHUSD",1772033753715,1.24105309,2029.0,2027.8,5.90016843]
["bitfinex","ETHUSD",1772033753990,1.24105309,2029.0,2027.3,2.45734142]
["bitfinex","ETHUSD",1772033753991,0.00887989,2029.0,2027.7,5.90016843]
["bitfinex","ETHUSD",1772033754226,0.801,2028.9,2027.4,5.90016843]
["bitfinex","ETHUSD",1772033754632,0.801,2028.9,2026.7,5.90016843]
["bitfinex","ETHUSD",1772033754633,2.3,2028.8,2026.7,5.90016843]
["bitfinex","ETHUSD",1772033754933,1.24102428,2029.0,2027.5,5.90016843]
["bitfinex","ETHUSD",1772033755119,2.45734142,2028.7,2027.5,5.90016843]
["bitfinex","ETHUSD",1772033755431,1.935,2028.8,2026.4,5.89518312]
["bitfinex","ETHUSD",1772033755732,5.241082,2028.7,2027.0,5.89518312]
["bitfinex","ETHUSD",1772033755931,5.241082,2028.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1772033755932,2.45734142,2028.0,2026.3,5.89518312]
["bitfinex","ETHUSD",1772033756149,1.938,2027.9,2026.3,5.89518312]
["bitfinex","ETHUSD",1772033756303,2.45734142,2028.0,2026.3,5.89518312]
["bitfinex","ETHUSD",1772033756502,4.39434142,2027.9,2026.3,5.89438312]
["bitfinex","ETHUSD",1772033756728,2.45734142,2027.9,2026.3,5.89438312]
["bitfinex","ETHUSD",1772033756930,1.938,2027.8,2026.3,5.89438312]
["bitfinex","ETHUSD",1772033757113,2.45734142,2027.5,2025.7,4.940373]
["bitfinex","ETHUSD",1772033757316,0.08192,2027.4,2025.7,3.58915]
["bitfinex","ETHUSD",1772033757515,2.45734142,2027.2,2025.7,3.58915]
["bitfinex","ETHUSD",1772033757722,2.45734142,2027.2,2025.6,5.89518312]
["bitfinex","ETHUSD",1772033758041,17.20138994,2027.7,2026.2,23.164857]
["bitfinex","ETHUSD",1772033758042,1.232924,2027.7,2026.2,23.164857]
["bitfinex","ETHUSD",1772033758345,1.232924,2027.7,2026.2,2.5469]
["bitfinex","ETHUSD",1772033758633,1.232924,2027.7,2025.6,0.08192]
["bitfinex","ETHUSD",1772033758634,2.45734142,2026.7,2024.8,5.89518312]
["bitfinex","ETHUSD",1772033758998,2.45734142,2026.7,2024.3,2.64022566]
["bitfinex","ETHUSD",1772033758999,2.45734142,2025.9,2024.3,2.64022566]
["bitfinex","ETHUSD",1772033759204,2.45734142,2025.9,2024.2,7.13019737]
["bitfinex","ETHUSD",1772033759419,2.45734142,2025.9,2024.3,2.8652]
["bitfinex","ETHUSD",1772033760006,1.23408036,2025.8,2024.6,5.89518312]
["bitfinex","ETHUSD",1772033760411,1.23359321,2026.6,2024.9,14.16338212]
["bitfinex","ETHUSD",1772033760610,1.23359321,2026.6,2024.5,27.333187]
["bitfinex","ETHUSD",1772033760611,2.45734142,2026.3,2024.5,27.333187]
["bitfinex","ETHUSD",1772033760811,1.939,2026.2,2024.6,13.145176]
["bitfinex","ETHUSD",1772033761016,2.45734142,2025.5,2023.9,5.89518312]
["bitfinex","ETHUSD",1772033761232,4.39634142,2025.4,2023.9,5.89518312]
["bitfinex","ETHUSD",1772033761432,2.45734142,2025.5,2023.4,5.89518312]
["bitfinex","ETHUSD",1772033761747,2.45734142,2025.1,2023.7,5.725863]
["bitfinex","ETHUSD",1772033761952,2.45734142,2025.1,2023.1,5.78603664]
["bitfinex","ETHUSD",1772033761953,2.45734142,2024.7,2023.1,7.13091046]
["bitfinex","ETHUSD",1772033762152,2.45734142,2024.7,2022.6,7.13121594]
["bitfinex","ETHUSD",1772033762317,2.45734142,2024.3,2022.7,26.04584212]
["bitfinex","ETHUSD",1772033762519,1.943,2024.2,2022.8,8.516326]
["bitfinex","ETHUSD",1772033762753,2.45734142,2023.1,2022.1,5.89518312]
["bitfinex","ETHUSD",1772033763056,3.79592,2023.1,2022.1,7.13150897]
["bitfinex","ETHUSD",1772033763227,5.8833322,2024.5,2022.4,18.755851]
["bitfinex","ETHUSD",1772033763228,1.938,2024.0,2022.4,18.755851]
["bitfinex","ETHUSD",1772033763418,1.944,2024.0,2022.4,22.00005312]
["bitfinex","ETHUSD",1772033763622,1.944,2024.0,2022.5,11.938478]
["bitfinex","ETHUSD",1772033763847,1.943,2024.6,2022.9,8.35252454]
["bitfinex","ETHUSD",1772033764060,1.943,2024.6,2022.1,1.23632585]
["bitfinex","ETHUSD",1772033764061,2.45734142,2024.3,2022.1,5.89518312]
["bitfinex","ETHUSD",1772033764258,2.45734142,2024.3,2022.5,11.714001]
["bitfinex","ETHUSD",1772033764431,2.45734142,2024.0,2022.5,5.331371]
["bitfinex","ETHUSD",1772033764622,1.943,2024.2,2022.5,7.78871242]
["bitfinex","ETHUSD",1772033764822,2.45734142,2024.1,2022.9,5.89518312]
["bitfinex","ETHUSD",1772033765022,1.943,2024.2,2022.4,9.338208]
["bitfinex","ETHUSD",1772033765254,1.943,2024.2,2022.3,5.89518312]
["bitfinex","ETHUSD",1772033765255,1.943,2024.2,2022.5,34.32696112]
["bitfinex","ETHUSD",1772033765461,1.943,2024.2,2022.6,25.304028]
["bitfinex","ETHUSD",1772033765641,4.39954142,2024.2,2022.5,5.89518312]
["bitfinex","ETHUSD",1772033765841,4.39954142,2024.2,2022.6,2.9129]
["bitfinex","ETHUSD",1772033766025,1.23468984,2024.8,2023.1,16.87213312]
["bitfinex","ETHUSD",1772033766226,2.45734142,2024.4,2023.1,5.89518312]
["bitfinex","ETHUSD",1772033766422,1.946,2024.3,2022.7,3.33697172]
["bitfinex","ETHUSD",1772033766626,1.946,2024.3,2022.8,3.9875]
["bitfinex","ETHUSD",1772033766977,2.45734142,2024.3,2022.8,3.375]
["bitfinex","ETHUSD",1772033767256,2.45734142,2024.3,2022.8,2.3]
["bitfinex","ETHUSD",1772033767454,1.945,2024.5,2022.8,8.19518312]
["bitfinex","ETHUSD",1772033767655,1.945,2024.5,2022.9,23.15141212]
["bitfinex","ETHUSD",1772033767954,1.2349338,2024.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1772033769058,2.45734142,2024.2,2023.1,5.89518312]
["bitfinex","ETHUSD",1772033769271,2.45734142,2023.9,2022.8,0.001]
["bitfinex","ETHUSD",1772033769654,2.45654142,2023.9,2022.8,0.001]
["bitfinex","ETHUSD",1772033769851,0.95654142,2023.9,2022.8,0.001]
["bitfinex","ETHUSD",1772033770070,3.17429993,2023.8,2022.8,0.001]
["bitfinex","ETHUSD",1772033770269,1.23529993,2023.8,2022.8,0.001]
["bitfinex","ETHUSD",1772033770974,1.23502162,2024.3,2023.0,5.89518312]
["bitfinex","ETHUSD",1772033771154,1.23481181,2024.6,2023.1,5.89518312]
["bitfinex","ETHUSD",1772033771748,4.93924725,2024.8,2023.1,5.89518312]
["bitfinex","ETHUSD",1772033771955,8.10230961,2026.5,2024.3,11.37538312]
["bitfinex","ETHUSD",1772033772158,1.23371496,2026.4,2024.5,2.7121]
["bitfinex","ETHUSD",1772033772456,1.946,2025.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1772033772657,0.003,2025.6,2024.9,20.62916012]
["bitfinex","ETHUSD",1772033772866,0.003,2025.6,2025.0,9.4261]
["bitfinex","ETHUSD",1772033773068,3.17650946,2026.8,2025.3,5.89518312]
["bitfinex","ETHUSD",1772033773254,3.17647842,2026.8,2025.4,5.617142]
["bitfinex","ETHUSD",1772033773653,2.45734142,2027.4,2025.4,31.14575212]
["bitfinex","ETHUSD",1772033773654,4.93289693,2027.3,2025.4,31.14575212]
["bitfinex","ETHUSD",1772033773858,4.93289693,2027.3,2025.5,37.31117254]
["bitfinex","ETHUSD",1772033774051,4.93289693,2027.3,2025.6,1.23415711]
["bitfinex","ETHUSD",1772033774255,2.45734142,2027.2,2025.7,10.308702]
["bitfinex","ETHUSD",1772033774479,1.23316726,2027.6,2025.7,10.308702]
["bitfinex","ETHUSD",1772033774480,6.16330961,2028.4,2026.1,2.45734142]
["bitfinex","ETHUSD",1772033774806,8.04630961,2028.8,2026.9,3.2594]
["bitfinex","ETHUSD",1772033774953,2.45734142,2028.5,2026.3,11.230188]
["bitfinex","ETHUSD",1772033775158,1.9402,2028.4,2026.3,2.970068]
["bitfinex","ETHUSD",1772033775463,2.43656625,2027.9,2026.4,3.4929]
["bitfinex","ETHUSD",1772033775653,2.43656625,2027.6,2026.2,16.833849]
["bitfinex","ETHUSD",1772033775853,1.941,2027.5,2025.6,7.12934023]
["bitfinex","ETHUSD",1772033776086,1.23310644,2027.4,2025.6,7.12634023]
["bitfinex","ETHUSD",1772033776290,3.33094381,2027.4,2025.3,5.89518312]
["bitfinex","ETHUSD",1772033776476,4.621552,2027.1,2025.0,1.23452664]
["bitfinex","ETHUSD",1772033776657,3.41556347,2027.2,2025.1,7.502205]
["bitfinex","ETHUSD",1772033776853,5.35656347,2027.3,2025.1,3.78275]
["bitfinex","ETHUSD",1772033777059,5.6895,2027.1,2025.1,3.78275]
["bitfinex","ETHUSD",1772033777273,3.996,2027.1,2025.1,3.78275]
["bitfinex","ETHUSD",1772033777476,3.41556347,2026.9,2025.1,4.711412]
["bitfinex","ETHUSD",1772033777783,6.0155,2026.8,2024.9,4.23165]
["bitfinex","ETHUSD",1772033777994,1.23353234,2026.7,2024.9,3.38365]
["bitfinex","ETHUSD",1772033778156,1.23353234,2026.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1772033778360,1.23353234,2026.7,2025.1,9.69259]
["bitfinex","ETHUSD",1772033778580,1.23353234,2026.7,2025.1,5.342373]
["bitfinex","ETHUSD",1772033778782,1.23353234,2026.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1772033778973,1.23353234,2026.7,2025.1,16.95419112]
["bitfinex","ETHUSD",1772033779173,1.23353234,2026.7,2025.5,24.001141]
["bitfinex","ETHUSD",1772033779381,1.23322809,2027.2,2025.7,5.89518312]
["bitfinex","ETHUSD",1772033779692,1.23322809,2027.2,2026.0,7.90953]
["bitfinex","ETHUSD",1772033779863,1.23322809,2027.2,2026.0,3.348]
["bitfinex","ETHUSD",1772033780063,1.23322809,2027.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1772033780265,3.17419144,2027.3,2026.2,12.965082]
["bitfinex","ETHUSD",1772033780483,6.38156347,2028.0,2026.4,23.525497]
["bitfinex","ETHUSD",1772033780484,1.2328024,2027.9,2026.4,23.525497]
["bitfinex","ETHUSD",1772033780687,1.2328024,2027.9,2026.4,4.2315]
["bitfinex","ETHUSD",1772033781082,1.2328024,2027.9,2026.4,3.4619]
["bitfinex","ETHUSD",1772033781585,9.83420962,2028.0,2026.8,22.90967312]
["bitfinex","ETHUSD",1772033781586,3.16974291,2028.0,2026.8,22.90967312]
["bitfinex","ETHUSD",1772033781784,3.16974291,2028.0,2026.8,5.89518312]
["bitfinex","ETHUSD",1772033781984,6.58530638,2028.0,2026.2,5.89518312]
["bitfinex","ETHUSD",1772033782301,6.58530638,2028.0,2025.2,1.23441432]
["bitfinex","ETHUSD",1772033782302,3.41556347,2027.2,2025.2,1.23441432]
["bitfinex","ETHUSD",1772033782507,1.937,2027.1,2025.0,8.61862496]
["bitfinex","ETHUSD",1772033782688,6.16330961,2027.4,2025.3,30.0]
["bitfinex","ETHUSD",1772033782888,1.939,2027.3,2025.5,6.14315]
["bitfinex","ETHUSD",1772033783090,9.68485424,2027.2,2025.4,5.89518312]
["bitfinex","ETHUSD",1772033783404,0.08192,2026.8,2025.0,2.72344184]
["bitfinex","ETHUSD",1772033783568,0.08192,2027.0,2025.1,7.245587]
["bitfinex","ETHUSD",1772033783770,8.191971,2026.9,2025.0,2.72344184]
["bitfinex","ETHUSD",1772033784069,1.23347148,2026.8,2025.0,2.72344184]
["bitfinex","ETHUSD",1772033784287,1.23347148,2026.8,2025.0,3.957983]
["bitfinex","ETHUSD",1772033784487,3.17447148,2026.8,2025.1,35.28760512]
["bitfinex","ETHUSD",1772033784700,1.23347148,2026.8,2025.2,30.0]
["bitfinex","ETHUSD",1772033784896,1.23347148,2026.8,2025.2,26.728846]
["bitfinex","ETHUSD",1772033785422,1.94,2026.7,2025.2,11.23365]
["bitfinex","ETHUSD",1772033785789,1.23347148,2026.8,2025.2,11.23365]
["bitfinex","ETHUSD",1772033785996,1.48006314,2027.5,2025.3,22.79132379]
["bitfinex","ETHUSD",1772033786193,1.939,2027.2,2025.7,36.18053932]
["bitfinex","ETHUSD",1772033786445,1.94,2027.3,2025.9,6.18053932]
["bitfinex","ETHUSD",1772033786591,1.94,2027.3,2026.0,6.894013]
["bitfinex","ETHUSD",1772033786786,4.93434536,2027.7,2026.1,6.18053932]
["bitfinex","ETHUSD",1772033786990,1.23496482,2027.7,2026.3,17.381604]
["bitfinex","ETHUSD",1772033787192,1.23496482,2027.7,2026.5,4.0429]
["bitfinex","ETHUSD",1772033787394,1.23496482,2027.7,2026.5,9.153239]
["bitfinex","ETHUSD",1772033787395,0.093177,2027.5,2026.5,9.153239]
["bitfinex","ETHUSD",1772033787824,0.093177,2027.5,2026.5,7.1349]
["bitfinex","ETHUSD",1772033788056,1.23310644,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1772033788329,1.23310644,2027.4,2026.5,1.23362705]
["bitfinex","ETHUSD",1772033788495,4.93197494,2027.6,2026.5,1.23362705]
["bitfinex","ETHUSD",1772033788824,0.093177,2027.5,2026.6,3.2928]
["bitfinex","ETHUSD",1772033789010,0.093177,2027.2,2026.3,2.789]
["bitfinex","ETHUSD",1772033789210,0.093177,2027.0,2026.1,8.034041]
["bitfinex","ETHUSD",1772033789519,1.937,2027.4,2026.1,9.91997634]
["bitfinex","ETHUSD",1772033789723,0.093177,2027.1,2026.2,22.907183]
["bitfinex","ETHUSD",1772033790029,0.093177,2027.2,2026.3,3.777593]
["bitfinex","ETHUSD",1772033790201,0.093177,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1772033790405,1.23320683,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1772033790609,3.17015319,2027.4,2026.4,1.23371496]
["bitfinex","ETHUSD",1772033790833,3.17015319,2027.4,2026.2,7.03685984]
["bitfinex","ETHUSD",1772033790834,0.093177,2027.1,2026.2,6.74923673]
["bitfinex","ETHUSD",1772033791006,0.093177,2027.1,2026.1,9.73989959]
["bitfinex","ETHUSD",1772033791328,0.093177,2027.1,2026.2,5.5304]
["bitfinex","ETHUSD",1772033791622,0.093177,2026.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1772033791862,0.093177,2026.7,2025.7,1.23414128]
["bitfinex","ETHUSD",1772033792169,0.093177,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1772033792170,1.32675678,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1772033792466,1.23357978,2026.7,2025.2,6.40403534]
["bitfinex","ETHUSD",1772033792642,0.093177,2026.0,2025.2,6.40403534]
["bitfinex","ETHUSD",1772033792967,1.23357978,2026.7,2025.2,6.40403534]
["bitfinex","ETHUSD",1772033792968,0.093177,2026.1,2025.2,6.40403534]
["bitfinex","ETHUSD",1772033793265,1.929,2026.4,2024.8,2.41913]
["bitfinex","ETHUSD",1772033793266,0.093177,2025.8,2024.8,2.41913]
["bitfinex","ETHUSD",1772033793467,0.093177,2025.5,2024.4,1.23488293]
["bitfinex","ETHUSD",1772033793764,0.093177,2025.8,2024.6,27.119415]
["bitfinex","ETHUSD",1772033793966,1.557,2026.2,2024.9,6.40403534]
["bitfinex","ETHUSD",1772033794168,1.557,2026.2,2025.2,1.23444598]
["bitfinex","ETHUSD",1772033794371,16.24153287,2026.5,2024.6,7.257541]
["bitfinex","ETHUSD",1772033794668,0.093177,2025.8,2024.7,2.101]
["bitfinex","ETHUSD",1772033794866,0.093177,2025.7,2024.7,2.101]
["bitfinex","ETHUSD",1772033795457,0.093177,2025.6,2024.5,7.63890814]
["bitfinex","ETHUSD",1772033795659,0.093177,2025.6,2024.5,6.40403534]
["bitfinex","ETHUSD",1772033795850,0.093177,2025.5,2024.5,8.50303534]
["bitfinex","ETHUSD",1772033796046,0.093177,2025.5,2024.3,3.33393932]
["bitfinex","ETHUSD",1772033796359,3.41556347,2026.2,2024.2,2.898842]
["bitfinex","ETHUSD",1772033796360,4.93649715,2025.9,2024.2,2.898842]
["bitfinex","ETHUSD",1772033796558,0.093177,2025.3,2024.2,2.898842]
["bitfinex","ETHUSD",1772033796868,4.93649715,2025.9,2024.0,7.63918424]
["bitfinex","ETHUSD",1772033796869,0.093177,2025.2,2024.3,2.098]
["bitfinex","ETHUSD",1772033797057,0.093177,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1772033797259,0.093177,2024.9,2023.8,3.95871904]
["bitfinex","ETHUSD",1772033797441,0.093177,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1772033798059,0.093177,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1772033798272,1.926,2025.7,2024.5,0.001]
["bitfinex","ETHUSD",1772033798460,1.32737921,2025.6,2024.6,4.558326]
["bitfinex","ETHUSD",1772033798659,0.093177,2025.5,2024.6,4.558326]
["bitfinex","ETHUSD",1772033799564,1.23420221,2025.6,2024.6,4.558326]
["bitfinex","ETHUSD",1772033799763,1.23420221,2025.6,2024.7,2.092]
["bitfinex","ETHUSD",1772033799962,1.23420221,2025.6,2024.5,6.40503534]
["bitfinex","ETHUSD",1772033800160,1.23420221,2025.6,2024.6,13.936934]
["bitfinex","ETHUSD",1772033800468,0.093177,2025.5,2024.6,2.091]
["bitfinex","ETHUSD",1772033800842,0.093177,2025.6,2024.7,18.033294]
["bitfinex","ETHUSD",1772033801038,0.093177,2025.6,2024.5,7.63985897]
["bitfinex","ETHUSD",1772033801270,0.093177,2025.6,2024.6,2.31202866]
["bitfinex","ETHUSD",1772033801576,0.093177,2025.5,2024.7,2.088]
["bitfinex","ETHUSD",1772033801750,0.093177,2025.5,2024.6,25.086264]
["bitfinex","ETHUSD",1772033801939,0.093177,2025.5,2024.5,8.717064]
["bitfinex","ETHUSD",1772033802147,0.093177,2025.0,2024.0,6.40403534]
["bitfinex","ETHUSD",1772033802340,1.23462887,2024.9,2023.8,2.72344184]
["bitfinex","ETHUSD",1772033802545,1.23462887,2024.9,2023.8,1.23528641]
["bitfinex","ETHUSD",1772033802768,11.254918,2024.6,2023.2,24.074209]
["bitfinex","ETHUSD",1772033802975,11.254918,2023.9,2022.9,7.63987786]
["bitfinex","ETHUSD",1772033803271,11.254918,2023.9,2022.9,1.23584932]
["bitfinex","ETHUSD",1772033803472,11.254918,2023.9,2023.0,2.359727]
["bitfinex","ETHUSD",1772033803647,11.254918,2023.8,2022.9,15.84745]
["bitfinex","ETHUSD",1772033804066,11.254918,2023.8,2022.9,15.610475]
["bitfinex","ETHUSD",1772033804267,1.23536097,2023.7,2022.9,5.76777845]
["bitfinex","ETHUSD",1772033804477,1.23499481,2024.3,2022.9,3.32484167]
["bitfinex","ETHUSD",1772033804671,1.23499481,2024.3,2023.0,20.00708]
["bitfinex","ETHUSD",1772033804852,11.254918,2024.1,2023.1,23.791003]
["bitfinex","ETHUSD",1772033805170,11.254918,2024.1,2023.1,16.286113]
["bitfinex","ETHUSD",1772033805472,4.93982446,2024.4,2023.2,26.17094834]
["bitfinex","ETHUSD",1772033805473,11.254918,2024.2,2023.2,26.17094834]
["bitfinex","ETHUSD",1772033805661,1.2345679,2025.1,2023.5,27.844761]
["bitfinex","ETHUSD",1772033805860,11.254918,2024.7,2023.6,2.088]
["bitfinex","ETHUSD",1772033806060,11.254118,2024.4,2023.5,15.848054]
["bitfinex","ETHUSD",1772033806261,11.254118,2024.4,2023.4,6.40403534]
["bitfinex","ETHUSD",1772033806450,11.254118,2024.4,2023.0,5.165961]
["bitfinex","ETHUSD",1772033806451,11.254118,2024.0,2023.0,5.165961]
["bitfinex","ETHUSD",1772033806656,11.254118,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1772033806973,11.254118,2024.0,2022.9,9.12321134]
["bitfinex","ETHUSD",1772033807174,11.254118,2023.9,2022.9,6.40403534]
["bitfinex","ETHUSD",1772033807470,1.23499481,2024.3,2023.2,9.96236434]
["bitfinex","ETHUSD",1772033807769,1.23499481,2024.3,2023.3,2.087]
["bitfinex","ETHUSD",1772033808065,11.254118,2024.2,2023.3,2.087]
["bitfinex","ETHUSD",1772033808270,11.254118,2024.2,2023.3,15.599926]
["bitfinex","ETHUSD",1772033808442,11.254118,2023.8,2022.9,2.086]
["bitfinex","ETHUSD",1772033808640,1.23509453,2024.2,2022.9,27.844761]
["bitfinex","ETHUSD",1772033808866,1.23509453,2024.2,2022.8,7.64091381]
["bitfinex","ETHUSD",1772033809067,4.754118,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1772033809458,4.754118,2024.0,2022.9,5.364516]
["bitfinex","ETHUSD",1772033809658,4.754118,2023.8,2022.9,10.656153]
["bitfinex","ETHUSD",1772033809862,4.754118,2023.8,2022.9,2.539934]
["bitfinex","ETHUSD",1772033810074,4.754118,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1772033810373,1.912,2024.0,2022.8,0.001]
["bitfinex","ETHUSD",1772033810374,1.23548307,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772033810610,4.754118,2023.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1772033810744,4.754118,2023.2,2022.0,1.23635175]
["bitfinex","ETHUSD",1772033810949,4.754118,2023.0,2021.9,1.23641653]
["bitfinex","ETHUSD",1772033811757,4.754118,2023.3,2022.0,27.844761]
["bitfinex","ETHUSD",1772033811962,1.23548307,2023.5,2022.2,27.844761]
["bitfinex","ETHUSD",1772033812259,5.96062245,2024.2,2022.2,27.844761]
["bitfinex","ETHUSD",1772033812260,4.754118,2024.2,2023.1,3.77445]
["bitfinex","ETHUSD",1772033812468,4.754118,2024.0,2023.0,11.245397]
["bitfinex","ETHUSD",1772033812667,4.754118,2024.0,2023.1,3.389]
["bitfinex","ETHUSD",1772033812851,10.82901204,2023.9,2023.0,2.086]
["bitfinex","ETHUSD",1772033813051,10.82901204,2023.9,2023.2,7.18903]
["bitfinex","ETHUSD",1772033813052,6.07489404,2023.9,2023.2,7.18903]
["bitfinex","ETHUSD",1772033813354,6.07489404,2023.9,2022.9,1.23584486]
["bitfinex","ETHUSD",1772033813674,10.82901204,2023.9,2023.0,2.867]
["bitfinex","ETHUSD",1772033814166,10.82901204,2023.9,2022.9,3.32584486]
["bitfinex","ETHUSD",1772033814380,1.23529993,2023.8,2022.8,1.23689733]
["bitfinex","ETHUSD",1772033814570,4.754118,2023.7,2022.8,1.23689733]
["bitfinex","ETHUSD",1772033814770,4.754118,2023.7,2022.8,1.23689204]
["bitfinex","ETHUSD",1772033814970,1.23529993,2023.8,2022.8,0.001]
["bitfinex","ETHUSD",1772033814971,10.82901204,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1772033815176,4.754118,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772033815563,1.23529993,2023.8,2022.8,1.2368863]
["bitfinex","ETHUSD",1772033815763,4.754118,2023.7,2022.8,1.2368863]
["bitfinex","ETHUSD",1772033815992,4.754118,2023.6,2022.8,1.2368863]
["bitfinex","ETHUSD",1772033816200,1.23526698,2023.9,2022.9,26.162407]
["bitfinex","ETHUSD",1772033816498,4.94025788,2024.2,2023.1,22.255889]
["bitfinex","ETHUSD",1772033816706,1.23500377,2024.3,2023.1,22.255889]
["bitfinex","ETHUSD",1772033816993,4.754118,2024.5,2023.4,5.568767]
["bitfinex","ETHUSD",1772033817195,4.754118,2024.5,2023.3,10.889406]
["bitfinex","ETHUSD",1772033817496,4.754118,2024.5,2023.3,8.063679]
["bitfinex","ETHUSD",1772033817994,1.23475082,2024.7,2023.5,7.6885]
["bitfinex","ETHUSD",1772033818294,1.23475082,2024.7,2023.0,1.23578843]
["bitfinex","ETHUSD",1772033818295,4.754118,2024.0,2023.1,2.157488]
["bitfinex","ETHUSD",1772033818478,1.23522354,2024.0,2023.3,5.882025]
["bitfinex","ETHUSD",1772033818792,1.23522354,2024.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1772033818996,1.2348728,2024.5,2023.3,2.084]
["bitfinex","ETHUSD",1772033819200,1.2348728,2024.5,2023.3,12.578076]
["bitfinex","ETHUSD",1772033819367,1.2348728,2024.5,2023.4,3.256]
["bitfinex","ETHUSD",1772033819768,1.2345679,2025.0,2023.5,2.083]
["bitfinex","ETHUSD",1772033819994,7.40736227,2025.0,2023.3,13.41753]
["bitfinex","ETHUSD",1772033820188,7.40736227,2025.0,2023.5,13.677963]
["bitfinex","ETHUSD",1772033820398,7.40736227,2025.0,2023.3,4.275261]
["bitfinex","ETHUSD",1772033820399,6.17279437,2024.9,2023.3,4.275261]
["bitfinex","ETHUSD",1772033820595,6.17279437,2024.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1772033820774,1.23468984,2024.8,2022.9,4.94319129]
["bitfinex","ETHUSD",1772033820775,6.17279437,2024.5,2022.9,4.94319129]
["bitfinex","ETHUSD",1772033821093,6.17279437,2024.1,2022.8,1.23689871]
["bitfinex","ETHUSD",1772033821697,6.17279437,2024.1,2022.9,24.341315]
["bitfinex","ETHUSD",1772033821907,6.17279437,2024.5,2022.9,22.310335]
["bitfinex","ETHUSD",1772033822110,6.17279437,2024.5,2022.9,15.001457]
["bitfinex","ETHUSD",1772033822411,6.17279437,2024.5,2022.8,1.23689871]
["bitfinex","ETHUSD",1772033822412,6.17279437,2024.5,2022.8,0.001]
["bitfinex","ETHUSD",1772033822613,6.17279437,2024.3,2022.9,2.66715]
["bitfinex","ETHUSD",1772033822815,6.17279437,2024.3,2022.8,0.001]
["bitfinex","ETHUSD",1772033823185,8.07779437,2024.2,2022.9,19.02065]
["bitfinex","ETHUSD",1772033823394,8.07779437,2024.2,2022.9,11.210279]
["bitfinex","ETHUSD",1772033823814,6.17279437,2024.1,2022.9,3.256]
["bitfinex","ETHUSD",1772033824015,6.17279437,2024.1,2022.8,0.001]
["bitfinex","ETHUSD",1772033824385,1.23517786,2024.0,2022.8,0.001]
["bitfinex","ETHUSD",1772033824692,6.17279437,2023.8,2022.8,0.001]
["bitfinex","ETHUSD",1772033826490,3.41556347,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1772033826797,6.17279437,2023.0,2021.3,3.480477]
["bitfinex","ETHUSD",1772033826999,3.41556347,2022.8,2021.3,2.054223]
["bitfinex","ETHUSD",1772033827197,6.17279437,2022.7,2021.3,5.392781]
["bitfinex","ETHUSD",1772033828028,6.17279437,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1772033828200,6.17279437,2022.4,2020.9,27.844761]
["bitfinex","ETHUSD",1772033828521,7.40913283,2022.1,2020.9,29.08182909]
["bitfinex","ETHUSD",1772033828726,7.40913283,2022.1,2020.7,29.08191364]
["bitfinex","ETHUSD",1772033828931,7.40913283,2022.1,2020.7,1.23715264]
["bitfinex","ETHUSD",1772033829104,7.40913283,2022.1,2020.8,22.980549]
["bitfinex","ETHUSD",1772033829105,1.896,2022.0,2020.8,22.980549]
["bitfinex","ETHUSD",1772033829467,6.17279437,2021.9,2020.7,1.23715264]
["bitfinex","ETHUSD",1772033829768,1.896,2022.0,2020.2,17.240499]
["bitfinex","ETHUSD",1772033829769,3.41556347,2021.8,2020.2,17.240499]
["bitfinex","ETHUSD",1772033829953,6.17279437,2021.7,2020.0,4.95024998]
["bitfinex","ETHUSD",1772033830153,6.17279437,2021.7,2019.9,1.23862376]
["bitfinex","ETHUSD",1772033830154,6.17279437,2021.3,2019.9,1.23864064]
["bitfinex","ETHUSD",1772033830359,6.17279437,2021.1,2019.9,1.23864064]
["bitfinex","ETHUSD",1772033830555,7.40980575,2021.0,2019.9,0.001]
["bitfinex","ETHUSD",1772033831174,6.17279437,2021.2,2019.9,0.001]
["bitfinex","ETHUSD",1772033831837,3.41556347,2021.6,2019.9,0.001]
["bitfinex","ETHUSD",1772033831838,6.17279437,2021.0,2019.9,0.001]
["bitfinex","ETHUSD",1772033832548,3.13007259,2020.9,2019.9,0.001]
["bitfinex","ETHUSD",1772033832963,3.13007259,2020.9,2020.0,28.298402]
["bitfinex","ETHUSD",1772033833172,1.893,2020.9,2020.0,14.651576]
["bitfinex","ETHUSD",1772033833378,1.893,2020.9,2020.0,7.535]
["bitfinex","ETHUSD",1772033833552,1.893,2020.9,2019.9,0.001]
["bitfinex","ETHUSD",1772033833752,6.17279437,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1772033834080,6.17279437,2020.8,2020.0,8.561697]
["bitfinex","ETHUSD",1772033834279,1.237015,2021.0,2020.0,5.000897]
["bitfinex","ETHUSD",1772033834683,6.17279437,2021.1,2019.9,1.23867375]
["bitfinex","ETHUSD",1772033835179,6.17279437,2021.1,2020.0,3.198926]
["bitfinex","ETHUSD",1772033835482,6.17279437,2021.1,2020.0,3.297812]
["bitfinex","ETHUSD",1772033835682,1.23670541,2021.5,2020.0,3.297812]
["bitfinex","ETHUSD",1772033835884,1.23670541,2021.5,2020.2,30.0]
["bitfinex","ETHUSD",1772033836254,1.23670541,2021.5,2019.9,4.8568621]
["bitfinex","ETHUSD",1772033836255,6.17279437,2021.4,2020.0,10.397241]
["bitfinex","ETHUSD",1772033836767,1.23682778,2021.3,2020.2,4.723248]
["bitfinex","ETHUSD",1772033836978,1.23682778,2021.3,2020.2,3.797562]
["bitfinex","ETHUSD",1772033837150,3.12382778,2021.3,2020.2,3.797562]
["bitfinex","ETHUSD",1772033837351,1.23682778,2021.3,2020.2,3.797562]
["bitfinex","ETHUSD",1772033837551,6.17279437,2021.7,2020.2,9.778325]
["bitfinex","ETHUSD",1772033837785,6.17279437,2021.7,2020.2,4.614544]
["bitfinex","ETHUSD",1772033837980,6.17279437,2021.7,2020.2,2.318358]
["bitfinex","ETHUSD",1772033838492,6.17279437,2021.7,2020.3,30.0]
["bitfinex","ETHUSD",1772033838658,1.23643177,2022.0,2020.9,11.26665]
["bitfinex","ETHUSD",1772033838857,1.23643177,2022.0,2020.8,9.794831]
["bitfinex","ETHUSD",1772033839082,1.23643177,2022.0,2020.8,5.508114]
["bitfinex","ETHUSD",1772033839385,1.885,2022.0,2020.8,5.508114]
["bitfinex","ETHUSD",1772033839608,1.23609394,2022.5,2021.1,2.45072484]
["bitfinex","ETHUSD",1772033839891,6.17279437,2022.6,2021.1,2.45072484]
["bitfinex","ETHUSD",1772033839892,7.40884424,2022.6,2021.2,17.980251]
["bitfinex","ETHUSD",1772033840374,1.23578843,2023.0,2021.7,2.45072484]
["bitfinex","ETHUSD",1772033840578,7.4085828,2023.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1772033840787,7.4085828,2023.0,2021.6,5.99898]
["bitfinex","ETHUSD",1772033841178,1.886,2022.9,2021.6,2.890494]
["bitfinex","ETHUSD",1772033841368,9.2935828,2023.0,2021.6,5.34121884]
["bitfinex","ETHUSD",1772033841575,9.2935828,2023.0,2021.8,16.684874]
["bitfinex","ETHUSD",1772033841775,9.2935828,2023.0,2021.7,17.055538]
["bitfinex","ETHUSD",1772033842084,9.2935828,2023.0,2021.8,7.19485]
["bitfinex","ETHUSD",1772033842666,9.2935828,2023.0,2022.0,19.397696]
["bitfinex","ETHUSD",1772033842873,9.2935828,2023.0,2022.0,5.2662]
["bitfinex","ETHUSD",1772033843296,9.2935828,2023.0,2022.0,2.863576]
["bitfinex","ETHUSD",1772033843501,3.11854413,2023.4,2022.0,2.863576]
["bitfinex","ETHUSD",1772033843797,3.11854413,2023.4,2022.3,24.586338]
["bitfinex","ETHUSD",1772033844174,1.883,2023.4,2022.3,24.586338]
["bitfinex","ETHUSD",1772033844499,1.883,2023.4,2022.4,13.723242]
["bitfinex","ETHUSD",1772033844684,1.23560519,2023.3,2022.6,3.95]
["bitfinex","ETHUSD",1772033844999,3.11859334,2023.4,2022.6,3.95]
["bitfinex","ETHUSD",1772033845507,3.11859334,2023.4,2021.8,1.23746075]
["bitfinex","ETHUSD",1772033845508,9.13348547,2023.4,2021.8,1.23746075]
["bitfinex","ETHUSD",1772033845676,6.01489213,2023.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1772033845878,6.01489213,2023.3,2022.0,5.202008]
["bitfinex","ETHUSD",1772033846193,6.01489213,2023.3,2022.0,2.293915]
["bitfinex","ETHUSD",1772033846695,7.25068056,2023.0,2022.0,2.293915]
["bitfinex","ETHUSD",1772033846901,7.25068056,2023.0,2021.9,1.2364178]
["bitfinex","ETHUSD",1772033847095,7.25068056,2023.0,2022.0,5.781413]
["bitfinex","ETHUSD",1772033847298,1.876,2023.3,2022.1,2.45072484]
["bitfinex","ETHUSD",1772033847499,1.23554413,2023.4,2021.9,1.2364178]
["bitfinex","ETHUSD",1772033847500,1.23554413,2023.4,2022.3,9.032658]
["bitfinex","ETHUSD",1772033848002,1.23552075,2023.5,2022.3,9.032658]
["bitfinex","ETHUSD",1772033848507,1.23746252,2023.6,2022.7,19.720267]
["bitfinex","ETHUSD",1772033848809,0.002,2023.6,2022.9,6.453466]
["bitfinex","ETHUSD",1772033849213,6.01689213,2023.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1772033849384,6.01689213,2023.6,2022.3,2.934697]
["bitfinex","ETHUSD",1772033850093,6.01689213,2023.6,2022.3,2.933897]
["bitfinex","ETHUSD",1772033850782,7.13277382,2023.4,2022.0,2.51935]
["bitfinex","ETHUSD",1772033852111,7.13277382,2023.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1772033852293,5.89722969,2023.1,2021.8,1.23751706]
["bitfinex","ETHUSD",1772033852497,1.867,2023.0,2021.9,18.044171]
["bitfinex","ETHUSD",1772033852695,1.867,2023.4,2022.0,3.2673996]
["bitfinex","ETHUSD",1772033853012,7.76422969,2023.4,2022.1,14.25304]
["bitfinex","ETHUSD",1772033853204,5.89722969,2023.3,2022.2,2.90855]
["bitfinex","ETHUSD",1772033853513,5.89722969,2023.3,2022.1,1.1992]
["bitfinex","ETHUSD",1772033853718,5.89722969,2023.3,2022.2,3.4347]
["bitfinex","ETHUSD",1772033854090,5.89722969,2023.3,2022.1,8.834649]
["bitfinex","ETHUSD",1772033854702,1.23566627,2023.2,2022.2,1.23627732]
["bitfinex","ETHUSD",1772033855020,1.23566627,2023.2,2022.3,5.14355]
["bitfinex","ETHUSD",1772033855422,1.23742542,2023.6,2022.7,21.887037]
["bitfinex","ETHUSD",1772033855585,1.23742542,2023.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1772033855791,7.13465511,2023.6,2022.4,9.675619]
["bitfinex","ETHUSD",1772033856107,1.863,2023.5,2022.4,9.674819]
["bitfinex","ETHUSD",1772033856423,0.002,2023.6,2022.5,30.0]
["bitfinex","ETHUSD",1772033856592,1.23742543,2023.6,2022.7,7.708724]
["bitfinex","ETHUSD",1772033856791,0.002,2023.4,2022.2,2.027]
["bitfinex","ETHUSD",1772033857009,5.89722969,2023.2,2022.2,3.1601]
["bitfinex","ETHUSD",1772033857214,5.89722969,2023.2,2022.1,3.882378]
["bitfinex","ETHUSD",1772033858300,5.89722969,2023.2,2021.9,4.9457072]
["bitfinex","ETHUSD",1772033858301,5.89722969,2023.2,2021.9,1.23642953]
["bitfinex","ETHUSD",1772033858619,5.89722969,2023.2,2021.9,1.23643795]
["bitfinex","ETHUSD",1772033858818,5.89722969,2022.9,2021.9,2.0215]
["bitfinex","ETHUSD",1772033859000,5.89722969,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1772033859200,5.89722969,2022.7,2021.8,0.0002]
["bitfinex","ETHUSD",1772033860094,1.855,2022.6,2021.8,0.0002]
["bitfinex","ETHUSD",1772033860289,5.89722969,2022.7,2021.8,0.0002]
["bitfinex","ETHUSD",1772033860516,1.23572734,2023.1,2021.9,23.251416]
["bitfinex","ETHUSD",1772033860517,8.98695703,2023.1,2021.9,23.251416]
["bitfinex","ETHUSD",1772033860829,5.89722969,2022.7,2021.8,0.0002]
["bitfinex","ETHUSD",1772033860992,7.75122969,2022.6,2021.8,0.0002]
["bitfinex","ETHUSD",1772033861891,5.89722969,2022.5,2021.8,0.0002]
["bitfinex","ETHUSD",1772033862115,5.89722969,2022.5,2021.5,0.0004]
["bitfinex","ETHUSD",1772033862892,5.89722969,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1772033863192,5.89722969,2021.7,2020.7,1.23715548]
["bitfinex","ETHUSD",1772033863797,5.89722969,2021.7,2020.4,9.032312]
["bitfinex","ETHUSD",1772033863993,5.89722969,2021.7,2020.5,5.091319]
["bitfinex","ETHUSD",1772033864200,5.89722969,2021.5,2020.4,2.617851]
["bitfinex","ETHUSD",1772033864411,1.85,2021.4,2020.4,2.617851]
["bitfinex","ETHUSD",1772033864609,7.74722969,2021.4,2020.4,2.617851]
["bitfinex","ETHUSD",1772033864820,1.23682778,2021.3,2020.5,1.23731749]
["bitfinex","ETHUSD",1772033865018,7.13405747,2021.3,2020.4,3.642397]
["bitfinex","ETHUSD",1772033865206,7.13405747,2021.3,2020.3,17.765401]
["bitfinex","ETHUSD",1772033865411,7.74622969,2021.2,2020.3,10.878144]
["bitfinex","ETHUSD",1772033865738,7.74622969,2021.2,2020.3,2.571004]
["bitfinex","ETHUSD",1772033865901,5.89722969,2021.1,2019.9,1.23864052]
["bitfinex","ETHUSD",1772033866526,5.89722969,2021.0,2019.9,0.001]
["bitfinex","ETHUSD",1772033866712,1.23682778,2021.3,2019.9,0.001]
["bitfinex","ETHUSD",1772033866713,1.23682778,2021.3,2020.1,20.249692]
["bitfinex","ETHUSD",1772033867028,1.23682778,2021.3,2020.3,13.564065]
["bitfinex","ETHUSD",1772033867333,7.13405747,2021.3,2020.3,2.5359]
["bitfinex","ETHUSD",1772033867827,7.13405747,2021.3,2020.3,20.119548]
["bitfinex","ETHUSD",1772033868041,7.13405747,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1772033868042,7.13405747,2021.3,2020.1,1.23751595]
["bitfinex","ETHUSD",1772033868330,7.13405747,2021.3,2020.2,2.463823]
["bitfinex","ETHUSD",1772033868499,1.844,2021.2,2020.2,2.463823]
["bitfinex","ETHUSD",1772033868697,5.89722969,2021.2,2020.2,2.463823]
["bitfinex","ETHUSD",1772033868901,3.07995017,2021.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1772033869098,21.60854439,2022.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1772033869099,5.89722969,2022.0,2020.4,24.635972]
["bitfinex","ETHUSD",1772033869443,5.89722969,2021.9,2020.7,30.0]
["bitfinex","ETHUSD",1772033869728,7.74022969,2021.9,2020.6,30.0]
["bitfinex","ETHUSD",1772033869904,7.74022969,2021.9,2020.6,32.45072484]
["bitfinex","ETHUSD",1772033870106,7.74022969,2021.9,2020.7,30.0]
["bitfinex","ETHUSD",1772033870306,7.74022969,2021.9,2020.7,17.166992]
["bitfinex","ETHUSD",1772033870531,1.843,2021.9,2020.7,2.34313488]
["bitfinex","ETHUSD",1772033870737,1.23638345,2022.1,2020.8,18.489985]
["bitfinex","ETHUSD",1772033871046,8.97448768,2022.3,2021.1,23.295361]
["bitfinex","ETHUSD",1772033871445,8.97448768,2022.3,2021.2,2.004]
["bitfinex","ETHUSD",1772033871739,8.97448768,2022.3,2021.3,9.797209]
["bitfinex","ETHUSD",1772033872511,8.97448768,2022.3,2021.3,5.890084]
["bitfinex","ETHUSD",1772033872740,8.97448768,2022.3,2021.3,7.289703]
["bitfinex","ETHUSD",1772033872942,8.97448768,2022.3,2021.3,4.940185]
["bitfinex","ETHUSD",1772033873158,8.97448768,2022.3,2021.3,1.23678309]
["bitfinex","ETHUSD",1772033874026,5.89722969,2022.2,2021.3,2.811754]
["bitfinex","ETHUSD",1772033874347,5.89722969,2022.2,2021.0,10.679553]
["bitfinex","ETHUSD",1772033874553,5.89722969,2022.2,2021.0,8.179553]
["bitfinex","ETHUSD",1772033874925,3.07725799,2022.3,2021.0,8.179553]
["bitfinex","ETHUSD",1772033875119,1.841,2022.3,2021.2,2.45072484]
["bitfinex","ETHUSD",1772033875431,1.841,2022.3,2021.4,30.0]
["bitfinex","ETHUSD",1772033875822,7.13330762,2022.6,2021.4,30.0]
["bitfinex","ETHUSD",1772033876019,7.13330762,2022.6,2021.4,11.041062]
["bitfinex","ETHUSD",1772033876253,7.13330762,2022.6,2021.2,14.506438]
["bitfinex","ETHUSD",1772033876456,7.13330762,2022.6,2021.3,30.0]
["bitfinex","ETHUSD",1772033876832,7.13330762,2022.6,2021.4,8.700786]
["bitfinex","ETHUSD",1772033877070,6.296851,2022.5,2021.2,3.759048]
["bitfinex","ETHUSD",1772033877350,6.263517,2022.3,2021.4,5.171753]
["bitfinex","ETHUSD",1772033877650,3.07007432,2022.6,2021.4,5.171753]
["bitfinex","ETHUSD",1772033877951,6.263517,2022.8,2021.4,5.171753]
["bitfinex","ETHUSD",1772033877952,6.263517,2022.8,2021.8,2.45072484]
["bitfinex","ETHUSD",1772033878138,1.23589838,2022.9,2021.9,30.0]
["bitfinex","ETHUSD",1772033878450,1.23589838,2022.9,2022.0,4.743562]
["bitfinex","ETHUSD",1772033878623,7.49941538,2022.9,2021.7,9.601123]
["bitfinex","ETHUSD",1772033878824,7.49941538,2022.9,2021.6,30.0]
["bitfinex","ETHUSD",1772033879023,7.49941538,2022.9,2021.5,13.765426]
["bitfinex","ETHUSD",1772033879228,7.49941538,2022.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1772033879440,7.49941538,2022.9,2021.7,15.427286]
["bitfinex","ETHUSD",1772033880040,7.49941538,2022.9,2021.7,14.745744]
["bitfinex","ETHUSD",1772033880249,7.49941538,2022.9,2021.8,9.456509]
["bitfinex","ETHUSD",1772033880553,6.263517,2022.7,2021.7,3.00577]
["bitfinex","ETHUSD",1772033880755,8.094517,2022.6,2021.6,7.426731]
["bitfinex","ETHUSD",1772033880936,1.831,2022.6,2021.6,7.426731]
["bitfinex","ETHUSD",1772033881256,1.23597172,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1772033881421,7.49948872,2022.7,2022.0,21.877026]
["bitfinex","ETHUSD",1772033881628,6.263517,2022.5,2021.4,1.23674358]
["bitfinex","ETHUSD",1772033881845,6.263517,2022.5,2021.3,4.481085]
["bitfinex","ETHUSD",1772033882045,6.263517,2022.3,2021.2,5.632677]
["bitfinex","ETHUSD",1772033882567,6.263517,2022.3,2021.1,2.34313488]
["bitfinex","ETHUSD",1772033882868,6.263517,2021.8,2020.6,2.327066]
["bitfinex","ETHUSD",1772033883028,2.45072484,2022.3,2020.5,0.001]
["bitfinex","ETHUSD",1772033883029,6.263517,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1772033883228,6.263517,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1772033883759,8.090517,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1772033883965,6.263517,2021.6,2020.5,0.001]
["bitfinex","ETHUSD",1772033884129,1.23673806,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1772033884329,1.23673806,2021.5,2020.6,30.0]
["bitfinex","ETHUSD",1772033884542,1.23673806,2021.5,2020.6,27.488861]
["bitfinex","ETHUSD",1772033884751,1.23673806,2021.5,2020.7,24.451714]
["bitfinex","ETHUSD",1772033884945,1.23673806,2021.5,2020.6,24.947014]
["bitfinex","ETHUSD",1772033885146,1.23673806,2021.5,2020.6,15.137349]
["bitfinex","ETHUSD",1772033885431,3.06666447,2021.6,2020.8,18.991949]
["bitfinex","ETHUSD",1772033885652,3.06666447,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772033886042,3.06664547,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772033886741,6.263517,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772033887366,1.23676659,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772033887567,7.50026077,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772033887731,1.23674377,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772033888528,1.827,2022.0,2021.1,10.333587]
["bitfinex","ETHUSD",1772033889068,1.827,2022.0,2021.1,3.0453]
["bitfinex","ETHUSD",1772033889433,1.23646075,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1772033889630,1.23646075,2021.9,2021.2,4.9869]
["bitfinex","ETHUSD",1772033889832,1.23646075,2021.9,2021.1,1.23692407]
["bitfinex","ETHUSD",1772033890141,1.23646075,2021.9,2021.2,2.9879]
["bitfinex","ETHUSD",1772033890467,1.23646075,2021.9,2021.2,3.3647]
["bitfinex","ETHUSD",1772033890771,3.0634307,2022.0,2021.2,8.2232]
["bitfinex","ETHUSD",1772033890964,3.0634307,2022.0,2021.2,4.9907]
["bitfinex","ETHUSD",1772033891136,3.0634307,2022.0,2021.2,2.6228]
["bitfinex","ETHUSD",1772033891679,3.06340183,2022.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1772033892034,3.06340183,2022.0,2021.0,0.001]
["bitfinex","ETHUSD",1772033892337,9.32691883,2022.0,2021.0,1.2380064]
["bitfinex","ETHUSD",1772033892645,7.7078,2021.9,2021.1,20.727517]
["bitfinex","ETHUSD",1772033893075,7.7078,2021.9,2021.1,15.59935]
["bitfinex","ETHUSD",1772033893296,7.7078,2021.9,2021.0,1.2380064]
["bitfinex","ETHUSD",1772033893666,1.23652191,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1772033893858,1.23650321,2021.9,2021.1,23.297373]
["bitfinex","ETHUSD",1772033894257,1.23650321,2021.9,2021.1,2.344747]
["bitfinex","ETHUSD",1772033895393,3.06340121,2022.0,2021.1,2.344747]
["bitfinex","ETHUSD",1772033895681,1.827,2022.0,2021.3,30.0]
["bitfinex","ETHUSD",1772033895856,3.06340333,2022.0,2021.2,3.58002385]
["bitfinex","ETHUSD",1772033896055,3.06340333,2022.0,2021.3,2.501691]
["bitfinex","ETHUSD",1772033896259,3.06340333,2022.0,2021.3,3.774173]
["bitfinex","ETHUSD",1772033896458,3.06340333,2022.0,2021.3,2.221673]
["bitfinex","ETHUSD",1772033896874,3.06340333,2022.0,2021.2,1.23688897]
["bitfinex","ETHUSD",1772033897278,3.06340333,2022.0,2021.3,6.657773]
["bitfinex","ETHUSD",1772033897487,9.32692033,2022.0,2021.1,1.23692181]
["bitfinex","ETHUSD",1772033897661,9.32692033,2022.0,2021.2,18.817381]
["bitfinex","ETHUSD",1772033897862,9.32692033,2022.0,2021.2,8.638957]
["bitfinex","ETHUSD",1772033898061,9.32692033,2022.0,2021.2,2.5928]
["bitfinex","ETHUSD",1772033898281,9.32692033,2022.0,2021.1,2.80956]
["bitfinex","ETHUSD",1772033898481,9.32692033,2022.0,2021.1,3.743909]
["bitfinex","ETHUSD",1772033898680,9.32692033,2022.0,2021.0,1.23800066]
["bitfinex","ETHUSD",1772033898883,3.06340333,2022.0,2021.0,1.23800571]
["bitfinex","ETHUSD",1772033899190,1.827,2022.0,2021.1,2.5476]
["bitfinex","ETHUSD",1772033899369,3.06341052,2022.0,2021.2,2.34313488]
["bitfinex","ETHUSD",1772033899568,3.06340443,2022.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1772033899863,3.06340443,2022.0,2021.2,1.23683897]
["bitfinex","ETHUSD",1772033900063,3.06340443,2022.0,2021.3,5.8391]
["bitfinex","ETHUSD",1772033900477,3.06340443,2022.0,2021.1,3.5800346]
["bitfinex","ETHUSD",1772033900677,6.263517,2021.9,2021.0,1.23798215]
["bitfinex","ETHUSD",1772033901082,6.263517,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1772033901277,6.265517,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1772033901677,1.23658307,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1772033902387,1.821,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1772033903669,1.23670541,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1772033904172,1.821,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1772033904576,3.0576535,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1772033904785,1.821,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1772033905095,3.05765219,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1772033905596,1.821,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1772033905798,1.821,2021.8,2021.2,21.705449]
["bitfinex","ETHUSD",1772033906592,1.821,2021.8,2021.2,9.824617]
["bitfinex","ETHUSD",1772033906962,1.821,2021.8,2021.2,8.139617]
["bitfinex","ETHUSD",1772033907181,3.05753142,2021.8,2021.2,8.139617]
["bitfinex","ETHUSD",1772033907389,3.05753142,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1772033908170,3.05753142,2021.8,2021.2,3.524291]
["bitfinex","ETHUSD",1772033908476,6.32645927,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1772033908786,6.32645927,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1772033908984,6.32645927,2021.1,2020.1,3.531865]
["bitfinex","ETHUSD",1772033909188,8.60673805,2021.0,2020.1,3.531865]
["bitfinex","ETHUSD",1772033909389,0.46227878,2020.9,2020.1,3.531865]
["bitfinex","ETHUSD",1772033909710,0.46227878,2020.8,2020.1,9.40434853]
["bitfinex","ETHUSD",1772033909868,0.46227878,2020.7,2020.1,1.23752956]
["bitfinex","ETHUSD",1772033910072,1.23707259,2020.9,2020.1,2.734674]
["bitfinex","ETHUSD",1772033911098,1.23683162,2021.3,2020.3,30.0]
["bitfinex","ETHUSD",1772033911272,7.13779984,2021.3,2020.3,5.963827]
["bitfinex","ETHUSD",1772033911472,7.13779984,2021.3,2020.1,28.335734]
["bitfinex","ETHUSD",1772033912032,7.13779984,2021.3,2020.3,2.696268]
["bitfinex","ETHUSD",1772033912303,7.13779984,2021.3,2020.3,2.2037]
["bitfinex","ETHUSD",1772033912598,7.13779984,2021.3,2020.2,16.57815]
["bitfinex","ETHUSD",1772033913973,7.13779984,2021.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1772033914169,7.13779984,2021.3,2020.2,1.23745623]
["bitfinex","ETHUSD",1772033914373,7.13779984,2021.3,2020.2,25.027683]
["bitfinex","ETHUSD",1772033914899,7.13779984,2021.3,2020.2,15.604828]
["bitfinex","ETHUSD",1772033915100,7.13779984,2021.3,2020.1,17.682733]
["bitfinex","ETHUSD",1772033915484,7.13779984,2021.3,2020.1,16.201511]
["bitfinex","ETHUSD",1772033915888,7.13779984,2021.3,2020.1,17.43904141]
["bitfinex","ETHUSD",1772033916091,7.13779984,2021.3,2020.1,15.673011]
["bitfinex","ETHUSD",1772033916412,7.13779984,2021.3,2020.2,15.649106]
["bitfinex","ETHUSD",1772033917023,7.13779984,2021.3,2020.2,15.651698]
["bitfinex","ETHUSD",1772033917210,7.13779984,2021.3,2020.1,17.729603]
["bitfinex","ETHUSD",1772033917513,7.13779984,2021.3,2020.1,19.9941651]
["bitfinex","ETHUSD",1772033917717,7.13779984,2021.3,2020.2,16.678698]
["bitfinex","ETHUSD",1772033917919,7.13779984,2021.3,2020.1,17.609192]
["bitfinex","ETHUSD",1772033918084,7.13779984,2021.3,2020.2,15.651487]
["bitfinex","ETHUSD",1772033919532,7.13779984,2021.3,2020.0,0.001]
["bitfinex","ETHUSD",1772033919714,5.90096822,2021.1,2020.3,0.001]
["bitfinex","ETHUSD",1772033919890,7.13810202,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1772033920293,1.2371338,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1772033920610,1.823,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772033922320,1.23725626,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772033923728,7.13822448,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772033924540,1.823,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772033924704,3.06019963,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772033925211,3.06019575,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772033925534,3.06019575,2020.7,2020.1,27.455554]
["bitfinex","ETHUSD",1772033926036,1.824,2021.0,2020.3,30.0]
["bitfinex","ETHUSD",1772033926220,1.824,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1772033926446,4.94877215,2021.7,2020.8,3.60610378]
["bitfinex","ETHUSD",1772033926447,0.002,2021.7,2020.8,3.60610378]
["bitfinex","ETHUSD",1772033926752,1.2385879,2021.7,2020.9,6.570299]
["bitfinex","ETHUSD",1772033926908,1.2385879,2021.7,2020.7,14.189693]
["bitfinex","ETHUSD",1772033927221,0.002,2021.7,2020.9,30.0]
["bitfinex","ETHUSD",1772033927541,1.2385987,2021.7,2020.7,30.0]
["bitfinex","ETHUSD",1772033927703,1.2385987,2021.7,2020.7,26.534713]
["bitfinex","ETHUSD",1772033928025,1.2385987,2021.7,2020.7,26.284713]
["bitfinex","ETHUSD",1772033928232,1.23670541,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1772033928413,1.23670541,2021.5,2021.0,16.6818]
["bitfinex","ETHUSD",1772033928609,1.23670541,2021.5,2020.9,15.604428]
["bitfinex","ETHUSD",1772033928806,1.23670541,2021.5,2020.8,15.852134]
["bitfinex","ETHUSD",1772033929531,1.823,2021.6,2021.0,30.0]
["bitfinex","ETHUSD",1772033930427,1.823,2021.6,2021.2,13.727737]
["bitfinex","ETHUSD",1772033930626,5.90096822,2021.5,2020.6,5.51904287]
["bitfinex","ETHUSD",1772033930831,5.90096822,2021.4,2020.4,12.322282]
["bitfinex","ETHUSD",1772033931033,5.90096822,2021.4,2020.4,3.654071]
["bitfinex","ETHUSD",1772033931227,5.90096822,2021.4,2020.3,6.421458]
["bitfinex","ETHUSD",1772033932048,5.90096822,2021.4,2020.2,3.893956]
["bitfinex","ETHUSD",1772033932243,5.90096822,2021.1,2020.2,3.893956]
["bitfinex","ETHUSD",1772033932431,7.13804081,2020.9,2020.2,3.893956]
["bitfinex","ETHUSD",1772033932915,7.13804081,2020.9,2020.0,1.23859817]
["bitfinex","ETHUSD",1772033932916,7.13804081,2020.9,2020.1,3.433]
["bitfinex","ETHUSD",1772033934133,8.55366455,2021.2,2020.1,3.433]
["bitfinex","ETHUSD",1772033934134,1.824,2021.2,2020.5,3.60610378]
["bitfinex","ETHUSD",1772033934333,3.06092841,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1772033934617,3.06092841,2021.2,2020.6,1.23720555]
["bitfinex","ETHUSD",1772033935125,1.824,2021.2,2020.7,30.0]
["bitfinex","ETHUSD",1772033935442,0.002,2021.2,2020.7,30.0]
["bitfinex","ETHUSD",1772033935648,1.825,2021.5,2020.7,30.0]
["bitfinex","ETHUSD",1772033936224,0.002,2021.4,2020.7,30.0]
["bitfinex","ETHUSD",1772033936447,0.002,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1772033936953,0.002,2021.4,2020.9,26.597679]
["bitfinex","ETHUSD",1772033937152,0.002,2021.9,2021.1,9.74645617]
["bitfinex","ETHUSD",1772033937450,0.002,2022.1,2021.5,30.0]
["bitfinex","ETHUSD",1772033937625,1.824,2022.6,2021.8,30.0]
["bitfinex","ETHUSD",1772033937827,1.823,2023.1,2022.1,26.092884]
["bitfinex","ETHUSD",1772033938027,1.823,2023.1,2022.1,28.089884]
["bitfinex","ETHUSD",1772033938239,1.823,2023.1,2022.3,3.60610378]
["bitfinex","ETHUSD",1772033938570,1.23551793,2023.5,2022.5,1.23609394]
["bitfinex","ETHUSD",1772033938858,1.23551793,2023.5,2022.6,15.717669]
["bitfinex","ETHUSD",1772033939019,7.66342566,2023.5,2022.6,15.717669]
["bitfinex","ETHUSD",1772033939419,6.42790773,2023.4,2022.4,3.39925]
["bitfinex","ETHUSD",1772033939843,6.42790773,2023.4,2022.3,5.969727]
["bitfinex","ETHUSD",1772033940055,6.42790773,2023.1,2021.7,8.55241572]
["bitfinex","ETHUSD",1772033940254,8.24990773,2023.0,2021.9,23.013113]
["bitfinex","ETHUSD",1772033940420,1.23584952,2022.9,2022.1,18.616288]
["bitfinex","ETHUSD",1772033940623,7.66375725,2022.9,2022.0,17.484138]
["bitfinex","ETHUSD",1772033940918,7.66375725,2022.9,2021.3,6.329973]
["bitfinex","ETHUSD",1772033940919,6.42790773,2022.5,2021.3,6.329973]
["bitfinex","ETHUSD",1772033941154,1.23584952,2022.9,2021.6,3.60610378]
["bitfinex","ETHUSD",1772033941332,7.66375725,2022.9,2021.7,16.225741]
["bitfinex","ETHUSD",1772033941531,7.66354696,2023.3,2022.3,3.60610378]
["bitfinex","ETHUSD",1772033941731,4.94153682,2023.8,2022.7,30.0]
["bitfinex","ETHUSD",1772033941732,6.42790773,2023.8,2022.7,30.0]
["bitfinex","ETHUSD",1772033941927,1.23517786,2024.0,2023.0,10.417069]
["bitfinex","ETHUSD",1772033942128,1.23517786,2024.0,2023.1,6.989367]
["bitfinex","ETHUSD",1772033942522,7.66308559,2024.0,2023.2,3.8073]
["bitfinex","ETHUSD",1772033942732,7.66308559,2024.0,2022.7,4.94366276]
["bitfinex","ETHUSD",1772033942733,7.66308559,2024.0,2022.9,17.174831]
["bitfinex","ETHUSD",1772033942936,7.66308559,2024.0,2022.9,12.218193]
["bitfinex","ETHUSD",1772033943263,6.42790773,2023.8,2022.1,6.14035239]
["bitfinex","ETHUSD",1772033943561,6.42790773,2023.5,2022.3,7.416959]
["bitfinex","ETHUSD",1772033943729,1.822,2023.4,2022.6,3.60610378]
["bitfinex","ETHUSD",1772033944060,8.24890773,2023.9,2022.7,30.0]
["bitfinex","ETHUSD",1772033944229,8.24890773,2023.9,2022.7,10.486613]
["bitfinex","ETHUSD",1772033944424,1.23536097,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1772033944625,7.6632687,2023.7,2022.7,5.499213]
["bitfinex","ETHUSD",1772033944831,7.6632687,2023.7,2022.7,3.815413]
["bitfinex","ETHUSD",1772033945030,6.42790773,2023.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1772033945254,6.42790773,2024.2,2023.1,3.60610378]
["bitfinex","ETHUSD",1772033945548,1.23502617,2024.3,2023.3,30.0]
["bitfinex","ETHUSD",1772033945748,7.6629339,2024.3,2022.7,6.09618435]
["bitfinex","ETHUSD",1772033945958,7.6629339,2024.3,2022.8,19.654797]
["bitfinex","ETHUSD",1772033946160,7.6629339,2024.3,2022.9,24.42562]
["bitfinex","ETHUSD",1772033946656,6.42790773,2024.0,2022.8,9.59688405]
["bitfinex","ETHUSD",1772033946862,1.821,2023.9,2022.9,12.911514]
["bitfinex","ETHUSD",1772033947066,1.821,2023.9,2022.9,7.504222]
["bitfinex","ETHUSD",1772033947639,1.821,2023.9,2022.7,5.443253]
["bitfinex","ETHUSD",1772033947640,6.42790773,2023.7,2022.7,5.443253]
["bitfinex","ETHUSD",1772033947838,6.42790773,2023.7,2022.3,5.60410378]
["bitfinex","ETHUSD",1772033947839,6.42790773,2023.7,2022.4,10.107803]
["bitfinex","ETHUSD",1772033948037,6.42790773,2023.7,2022.4,9.268684]
["bitfinex","ETHUSD",1772033948562,1.23542202,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1772033948759,1.23542202,2023.6,2022.6,10.134988]
["bitfinex","ETHUSD",1772033949756,1.23542202,2023.6,2022.6,9.639042]
["bitfinex","ETHUSD",1772033950167,1.23542202,2023.6,2022.7,10.276687]
["bitfinex","ETHUSD",1772033950543,7.66331578,2023.7,2022.8,1.17973033]
["bitfinex","ETHUSD",1772033950868,7.66331578,2023.7,2022.9,30.0]
["bitfinex","ETHUSD",1772033950869,6.42790773,2023.7,2022.9,30.0]
["bitfinex","ETHUSD",1772033951034,7.66507089,2024.1,2023.3,30.0]
["bitfinex","ETHUSD",1772033951238,1.23716316,2024.1,2023.3,22.65058]
["bitfinex","ETHUSD",1772033951673,0.002,2024.1,2023.5,3.60610378]
["bitfinex","ETHUSD",1772033951838,0.002,2024.1,2023.6,19.296093]
["bitfinex","ETHUSD",1772033952164,6.75800911,2024.7,2023.0,3.60610378]
["bitfinex","ETHUSD",1772033952165,6.42790773,2025.0,2024.0,10.649225]
["bitfinex","ETHUSD",1772033952337,1.23457858,2025.0,2024.0,10.649225]
["bitfinex","ETHUSD",1772033952540,1.23450693,2025.1,2024.1,1.23511684]
["bitfinex","ETHUSD",1772033952748,1.23450693,2025.1,2024.2,30.0]
["bitfinex","ETHUSD",1772033953150,1.23450693,2025.1,2024.1,22.601114]
["bitfinex","ETHUSD",1772033953151,7.66241466,2025.1,2024.1,22.601114]
["bitfinex","ETHUSD",1772033953448,7.66241466,2025.1,2023.4,8.54814526]
["bitfinex","ETHUSD",1772033953449,10.03601151,2024.6,2023.0,4.84183112]
["bitfinex","ETHUSD",1772033953652,6.42790773,2024.5,2023.2,19.293508]
["bitfinex","ETHUSD",1772033954164,6.42790773,2024.5,2023.1,4.94286643]
["bitfinex","ETHUSD",1772033954165,6.42790773,2024.2,2023.1,3.441772]
["bitfinex","ETHUSD",1772033954358,8.24490773,2024.1,2023.1,3.441772]
["bitfinex","ETHUSD",1772033954756,8.24490773,2024.1,2023.1,12.173902]
["bitfinex","ETHUSD",1772033954757,1.23517786,2024.0,2023.1,12.173902]
["bitfinex","ETHUSD",1772033955063,7.66308559,2024.0,2023.2,6.720865]
["bitfinex","ETHUSD",1772033955464,7.66308559,2024.0,2022.8,5.59907345]
["bitfinex","ETHUSD",1772033955465,7.66308559,2024.0,2022.9,1.2358202]
["bitfinex","ETHUSD",1772033955659,7.66308559,2024.0,2022.8,4.94344177]
["bitfinex","ETHUSD",1772033955660,6.42790773,2023.6,2021.8,32.004]
["bitfinex","ETHUSD",1772033955969,2.55559817,2023.7,2021.8,2.004]
["bitfinex","ETHUSD",1772033955970,6.42790773,2023.4,2021.8,2.004]
["bitfinex","ETHUSD",1772033956158,6.42790773,2023.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1772033956337,6.42790773,2023.2,2021.4,30.0]
["bitfinex","ETHUSD",1772033956544,6.42790773,2023.0,2021.4,24.489191]
["bitfinex","ETHUSD",1772033956851,6.42790773,2022.8,2021.6,27.204547]
["bitfinex","ETHUSD",1772033957173,1.816,2022.9,2021.8,30.0]
["bitfinex","ETHUSD",1772033958151,11.37106146,2023.2,2021.9,30.0]
["bitfinex","ETHUSD",1772033958152,7.66359467,2023.2,2021.9,30.0]
["bitfinex","ETHUSD",1772033958350,7.66359467,2023.2,2021.9,16.485178]
["bitfinex","ETHUSD",1772033958589,7.66359467,2023.2,2022.0,2.146808]
["bitfinex","ETHUSD",1772033958751,7.66359467,2023.2,2021.5,27.928277]
["bitfinex","ETHUSD",1772033958957,6.42790773,2023.1,2021.7,7.00163]
["bitfinex","ETHUSD",1772033959187,6.42790773,2023.1,2021.6,1.23661694]
["bitfinex","ETHUSD",1772033959188,6.42790773,2023.1,2021.3,22.94003]
["bitfinex","ETHUSD",1772033959473,4.66032464,2023.2,2020.8,9.069728]
["bitfinex","ETHUSD",1772033959474,6.42790773,2022.6,2020.8,9.069728]
["bitfinex","ETHUSD",1772033959643,6.42790773,2022.0,2020.8,8.998547]
["bitfinex","ETHUSD",1772033959842,8.24390773,2021.9,2020.8,8.998547]
["bitfinex","ETHUSD",1772033960052,1.816,2021.8,2020.8,8.998547]
["bitfinex","ETHUSD",1772033960450,1.816,2021.8,2021.1,30.0]
["bitfinex","ETHUSD",1772033960679,1.816,2022.4,2021.3,2.45073513]
["bitfinex","ETHUSD",1772033960879,4.94315031,2023.1,2021.6,2.45073513]
["bitfinex","ETHUSD",1772033961069,4.94315031,2023.1,2021.7,4.802218]
["bitfinex","ETHUSD",1772033961070,6.42790773,2023.0,2021.7,4.802218]
["bitfinex","ETHUSD",1772033961268,6.42790773,2022.7,2021.3,7.718051]
["bitfinex","ETHUSD",1772033961467,8.24290773,2022.6,2021.3,7.718051]
["bitfinex","ETHUSD",1772033961778,6.42790773,2022.5,2021.3,7.718051]
["bitfinex","ETHUSD",1772033962284,6.42790773,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1772033962485,6.42790773,2022.4,2021.3,15.852649]
["bitfinex","ETHUSD",1772033962787,6.42790773,2022.2,2021.2,6.486987]
["bitfinex","ETHUSD",1772033962961,6.42790773,2022.2,2020.8,1.23709929]
["bitfinex","ETHUSD",1772033963158,6.42790773,2022.1,2020.9,9.007818]
["bitfinex","ETHUSD",1772033963351,8.24290773,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1772033963552,8.24290773,2022.0,2020.9,15.012374]
["bitfinex","ETHUSD",1772033963982,8.24290773,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1772033964151,8.24290773,2022.0,2020.9,8.743966]
["bitfinex","ETHUSD",1772033964474,6.42790773,2021.9,2020.8,21.065008]
["bitfinex","ETHUSD",1772033964646,1.815,2022.0,2020.8,21.065008]
["bitfinex","ETHUSD",1772033964851,1.23646075,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1772033965151,1.23646075,2021.9,2021.3,6.088]
["bitfinex","ETHUSD",1772033965356,3.05140669,2022.0,2021.2,30.0]
["bitfinex","ETHUSD",1772033965556,3.05140669,2022.0,2021.1,6.953717]
["bitfinex","ETHUSD",1772033966852,3.05140669,2022.0,2021.2,1.23688897]
["bitfinex","ETHUSD",1772033967174,3.05140669,2022.0,2021.3,24.830479]
["bitfinex","ETHUSD",1772033967546,3.05140669,2022.0,2021.3,23.669914]
["bitfinex","ETHUSD",1772033967547,3.00140669,2022.0,2021.3,23.669914]
["bitfinex","ETHUSD",1772033967950,1.765,2022.0,2021.3,23.669914]
["bitfinex","ETHUSD",1772033968153,7.66413076,2022.3,2021.4,26.596901]
["bitfinex","ETHUSD",1772033968600,1.23622303,2022.3,2021.4,26.596901]
["bitfinex","ETHUSD",1772033968777,3.05114345,2022.5,2021.4,26.596901]
["bitfinex","ETHUSD",1772033969088,3.05114345,2022.5,2021.6,22.277646]
["bitfinex","ETHUSD",1772033969567,1.23614345,2022.5,2021.6,22.277646]
["bitfinex","ETHUSD",1772033969752,7.41925127,2022.7,2021.6,22.277646]
["bitfinex","ETHUSD",1772033970268,7.41925127,2022.7,2021.8,30.0]
["bitfinex","ETHUSD",1772033970678,7.41925127,2022.7,2021.8,21.023952]
["bitfinex","ETHUSD",1772033970877,7.41925127,2022.7,2021.7,2.014]
["bitfinex","ETHUSD",1772033971186,7.41925127,2022.7,2022.0,15.834583]
["bitfinex","ETHUSD",1772033971753,7.41925127,2022.7,2022.0,11.294434]
["bitfinex","ETHUSD",1772033973387,7.41925127,2022.7,2021.6,2.018]
["bitfinex","ETHUSD",1772033973566,7.41925127,2022.7,2021.6,19.598612]
["bitfinex","ETHUSD",1772033973767,7.41925127,2022.7,2021.8,7.728448]
["bitfinex","ETHUSD",1772033973973,7.41925127,2022.7,2021.6,12.856322]
["bitfinex","ETHUSD",1772033973974,8.05902871,2022.6,2021.6,12.856322]
["bitfinex","ETHUSD",1772033974174,8.05902871,2022.6,2021.7,14.975242]
["bitfinex","ETHUSD",1772033974677,6.24302871,2023.3,2022.0,8.48153463]
["bitfinex","ETHUSD",1772033974855,7.47864255,2023.3,2022.2,16.993915]
["bitfinex","ETHUSD",1772033975369,7.47864255,2023.3,2022.4,15.234595]
["bitfinex","ETHUSD",1772033975565,0.002,2022.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1772033975768,0.002,2022.6,2021.9,16.32958292]
["bitfinex","ETHUSD",1772033975985,0.002,2022.6,2022.0,12.11404]
["bitfinex","ETHUSD",1772033976159,0.002,2022.6,2022.0,9.81604]
["bitfinex","ETHUSD",1772033976357,0.002,2022.6,2022.0,6.86284]
["bitfinex","ETHUSD",1772033976583,0.002,2022.6,2022.0,5.722202]
["bitfinex","ETHUSD",1772033977156,0.002,2022.6,2022.1,23.749927]
["bitfinex","ETHUSD",1772033977361,0.002,2022.6,2022.3,5.100643]
["bitfinex","ETHUSD",1772033979367,0.002,2022.6,2022.2,3.287139]
["bitfinex","ETHUSD",1772033979563,0.002,2022.6,2022.1,1.23631428]
["bitfinex","ETHUSD",1772033979564,0.002,2022.6,2022.1,6.86924417]
["bitfinex","ETHUSD",1772033979767,0.002,2022.6,2022.2,5.586675]
["bitfinex","ETHUSD",1772033980077,0.002,2022.6,2021.9,1.23641623]
["bitfinex","ETHUSD",1772033980291,6.24302871,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1772033981301,1.23621618,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1772033983091,7.47924489,2022.3,2020.8,3.53004287]
["bitfinex","ETHUSD",1772033983297,7.47924489,2022.3,2020.9,4.050475]
["bitfinex","ETHUSD",1772033983668,6.24302871,2022.0,2020.7,2.404784]
["bitfinex","ETHUSD",1772033983869,6.24302871,2021.8,2020.7,2.852685]
["bitfinex","ETHUSD",1772033985096,1.817,2021.9,2020.7,11.24050069]
["bitfinex","ETHUSD",1772033985306,1.23652191,2021.8,2021.0,12.09269539]
["bitfinex","ETHUSD",1772033985470,1.23652191,2021.8,2021.1,8.956428]
["bitfinex","ETHUSD",1772033985798,1.23652191,2021.8,2021.1,4.333139]
["bitfinex","ETHUSD",1772033986568,13.00611635,2021.9,2021.1,4.333139]
["bitfinex","ETHUSD",1772033986569,1.817,2021.9,2021.1,4.333139]
["bitfinex","ETHUSD",1772033986790,1.23646434,2021.9,2021.1,4.333139]
["bitfinex","ETHUSD",1772033987402,1.23627732,2022.2,2021.2,1.23688897]
["bitfinex","ETHUSD",1772033987578,1.23627732,2022.2,2021.3,11.445683]
["bitfinex","ETHUSD",1772033987779,7.47930603,2022.2,2021.2,8.072635]
["bitfinex","ETHUSD",1772033988094,7.47930603,2022.2,2021.2,7.547835]
["bitfinex","ETHUSD",1772033989294,1.23627732,2022.2,2021.2,7.547835]
["bitfinex","ETHUSD",1772033989506,1.23627732,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1772033989717,1.23627732,2022.2,2021.4,30.0]
["bitfinex","ETHUSD",1772033989876,3.05226048,2022.3,2021.4,30.0]
["bitfinex","ETHUSD",1772033990081,3.05226048,2022.3,2021.5,30.0]
["bitfinex","ETHUSD",1772033990478,7.48112265,2022.6,2021.5,32.35701619]
["bitfinex","ETHUSD",1772033990678,4.94361982,2023.0,2021.3,9.23827571]
["bitfinex","ETHUSD",1772033990679,5.00984171,2023.0,2021.7,2.35701619]
["bitfinex","ETHUSD",1772033990988,6.24302871,2022.8,2021.9,16.684014]
["bitfinex","ETHUSD",1772033991180,6.24302871,2022.8,2021.9,10.219922]
["bitfinex","ETHUSD",1772033991375,6.24302871,2022.7,2021.5,10.758536]
["bitfinex","ETHUSD",1772033991600,7.47918377,2022.4,2021.5,6.204636]
["bitfinex","ETHUSD",1772033991789,7.47918377,2022.4,2021.6,30.0]
["bitfinex","ETHUSD",1772033992003,7.47918377,2022.4,2021.6,24.073877]
["bitfinex","ETHUSD",1772033992308,3.05108303,2022.6,2021.8,30.0]
["bitfinex","ETHUSD",1772033992710,1.815,2022.6,2021.9,30.0]
["bitfinex","ETHUSD",1772033992887,1.815,2022.6,2021.9,2.35701619]
["bitfinex","ETHUSD",1772033993207,1.23603292,2022.6,2022.0,26.7337]
["bitfinex","ETHUSD",1772033993399,1.23603292,2022.6,2022.0,2.04]
["bitfinex","ETHUSD",1772033993601,11.18716002,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1772033993906,11.18716002,2022.8,2022.2,25.03361]
["bitfinex","ETHUSD",1772033994104,11.18716002,2022.8,2022.2,7.768587]
["bitfinex","ETHUSD",1772033994320,6.24302871,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1772033994528,6.24502871,2022.7,2021.7,13.864197]
["bitfinex","ETHUSD",1772033994812,6.24502871,2022.7,2021.3,9.56084237]
["bitfinex","ETHUSD",1772033994813,6.24302871,2022.5,2021.4,9.323738]
["bitfinex","ETHUSD",1772033995105,6.24302871,2022.3,2021.4,4.77135]
["bitfinex","ETHUSD",1772033995311,6.24302871,2022.3,2021.2,6.908486]
["bitfinex","ETHUSD",1772033995615,6.26513766,2022.1,2021.2,6.908486]
["bitfinex","ETHUSD",1772033995788,6.26513766,2022.1,2021.2,5.458506]
["bitfinex","ETHUSD",1772033995983,6.26513766,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1772033997221,6.26513766,2022.1,2021.1,4.041687]
["bitfinex","ETHUSD",1772033997509,6.26513766,2022.1,2021.0,4.04383]
["bitfinex","ETHUSD",1772033997803,6.26513766,2021.9,2021.0,2.994466]
["bitfinex","ETHUSD",1772033998010,8.08113766,2021.8,2021.0,2.994466]
["bitfinex","ETHUSD",1772033998186,8.08113766,2021.8,2020.9,24.325581]
["bitfinex","ETHUSD",1772033998391,6.26513766,2021.7,2020.9,12.894647]
["bitfinex","ETHUSD",1772033998599,6.26513766,2021.7,2020.7,2.478181]
["bitfinex","ETHUSD",1772033998994,6.26513766,2021.7,2020.7,2.407666]
["bitfinex","ETHUSD",1772033999220,6.26513766,2021.7,2020.7,2.153832]
["bitfinex","ETHUSD",1772033999805,6.26513766,2021.5,2020.7,2.153832]
["bitfinex","ETHUSD",1772034000314,6.26433766,2021.5,2020.6,0.001]
["bitfinex","ETHUSD",1772034000514,1.815,2021.4,2020.6,0.001]
["bitfinex","ETHUSD",1772034000715,1.815,2021.4,2020.7,23.92417]
["bitfinex","ETHUSD",1772034001090,1.815,2021.4,2020.7,22.75452719]
["bitfinex","ETHUSD",1772034001320,1.815,2021.4,2020.7,9.154222]
["bitfinex","ETHUSD",1772034001526,1.815,2021.4,2020.7,5.74075]
["bitfinex","ETHUSD",1772034002590,1.814,2021.8,2020.9,17.339131]
["bitfinex","ETHUSD",1772034003312,1.8132,2021.8,2021.0,2.44943813]
["bitfinex","ETHUSD",1772034003497,3.05026438,2022.3,2021.3,2.44943813]
["bitfinex","ETHUSD",1772034003705,9.31540204,2022.3,2021.2,30.0]
["bitfinex","ETHUSD",1772034003906,9.31540204,2022.3,2021.1,13.177461]
["bitfinex","ETHUSD",1772034003907,6.26513766,2022.2,2021.1,13.177461]
["bitfinex","ETHUSD",1772034004113,6.26513766,2022.2,2021.0,2.031]
["bitfinex","ETHUSD",1772034004114,6.26513766,2022.2,2020.9,8.236138]
["bitfinex","ETHUSD",1772034004415,6.26513766,2021.9,2020.9,2.098758]
["bitfinex","ETHUSD",1772034004643,1.23658307,2021.7,2021.0,2.44996987]
["bitfinex","ETHUSD",1772034004791,1.814,2021.6,2020.8,3.68706859]
["bitfinex","ETHUSD",1772034004990,1.814,2021.6,2020.9,11.370577]
["bitfinex","ETHUSD",1772034005185,1.814,2021.6,2020.9,2.343761]
["bitfinex","ETHUSD",1772034005434,6.26513766,2021.5,2020.7,2.145347]
["bitfinex","ETHUSD",1772034005723,1.814,2021.6,2021.0,2.44996987]
["bitfinex","ETHUSD",1772034006337,1.814,2021.6,2020.8,2.1443]
["bitfinex","ETHUSD",1772034006338,6.26513766,2021.5,2020.8,2.1443]
["bitfinex","ETHUSD",1772034006641,6.26513766,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1772034008202,6.26433766,2021.3,2020.4,0.001]
["bitfinex","ETHUSD",1772034008440,6.26513766,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1772034008638,6.26513766,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1772034008935,1.23731749,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1772034010318,1.23731749,2020.5,2019.9,2.45096987]
["bitfinex","ETHUSD",1772034010642,7.50245515,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1772034011239,7.50245515,2020.5,2019.4,0.0002]
["bitfinex","ETHUSD",1772034011443,6.26513766,2019.9,2019.4,0.0002]
["bitfinex","ETHUSD",1772034011618,1.816,2019.8,2019.4,0.0002]
["bitfinex","ETHUSD",1772034012207,6.26513766,2019.7,2019.4,0.0002]
["bitfinex","ETHUSD",1772034013107,1.23781188,2019.7,2019.4,0.0002]
["bitfinex","ETHUSD",1772034013829,7.50294954,2019.7,2019.4,0.0002]
["bitfinex","ETHUSD",1772034014035,1.818,2019.6,2018.8,4.4136]
["bitfinex","ETHUSD",1772034014240,1.818,2019.6,2018.8,4.4128]
["bitfinex","ETHUSD",1772034014454,6.26513766,2020.1,2019.1,2.44996987]
["bitfinex","ETHUSD",1772034014652,6.26513766,2020.1,2018.9,6.23412327]
["bitfinex","ETHUSD",1772034014653,6.26513766,2019.9,2018.8,6.183835]
["bitfinex","ETHUSD",1772034014966,13.03536804,2019.8,2018.9,3.20724]
["bitfinex","ETHUSD",1772034015143,7.50294525,2019.7,2018.9,2.031208]
["bitfinex","ETHUSD",1772034015322,7.50294525,2019.7,2018.9,3.85124]
["bitfinex","ETHUSD",1772034015854,7.50294525,2019.7,2018.8,3.68831451]
["bitfinex","ETHUSD",1772034015855,7.50294525,2019.7,2018.8,2.44996987]
["bitfinex","ETHUSD",1772034016222,7.50294525,2019.7,2018.7,2.914161]
["bitfinex","ETHUSD",1772034016563,7.50294525,2019.7,2018.7,2.44996987]
["bitfinex","ETHUSD",1772034016734,7.50294525,2019.7,2018.9,2.44996987]
["bitfinex","ETHUSD",1772034017248,7.50294525,2019.7,2018.7,2.884515]
["bitfinex","ETHUSD",1772034017465,1.23773009,2019.9,2019.3,2.44996987]
["bitfinex","ETHUSD",1772034017821,1.23766996,2020.0,2019.3,2.44996987]
["bitfinex","ETHUSD",1772034018020,1.819,2020.1,2019.7,2.44996987]
["bitfinex","ETHUSD",1772034018238,3.05656593,2020.1,2019.3,2.44996987]
["bitfinex","ETHUSD",1772034018428,3.05656593,2020.1,2019.4,12.035114]
["bitfinex","ETHUSD",1772034018641,4.949774,2020.3,2019.7,2.44996987]
["bitfinex","ETHUSD",1772034018923,4.949774,2020.3,2019.5,9.436766]
["bitfinex","ETHUSD",1772034019351,4.949774,2020.3,2019.5,5.429927]
["bitfinex","ETHUSD",1772034019552,3.05723383,2020.7,2020.0,2.4536193]
["bitfinex","ETHUSD",1772034019852,3.05724301,2020.7,2020.1,2.690754]
["bitfinex","ETHUSD",1772034020149,9.32238067,2020.7,2019.6,9.5995]
["bitfinex","ETHUSD",1772034020352,9.32238067,2020.7,2019.6,4.440338]
["bitfinex","ETHUSD",1772034021428,9.32238067,2020.7,2019.8,30.0]
["bitfinex","ETHUSD",1772034021429,3.05724301,2020.7,2019.8,30.0]
["bitfinex","ETHUSD",1772034021735,1.23698478,2021.1,2020.1,35.94328427]
["bitfinex","ETHUSD",1772034021937,1.23698478,2021.1,2020.2,30.0]
["bitfinex","ETHUSD",1772034022429,1.23698478,2021.1,2020.2,16.596676]
["bitfinex","ETHUSD",1772034022626,3.05790943,2021.2,2020.2,16.596676]
["bitfinex","ETHUSD",1772034022854,3.05676354,2021.5,2020.4,36.23412327]
["bitfinex","ETHUSD",1772034023052,3.05676354,2021.5,2020.6,30.0]
["bitfinex","ETHUSD",1772034023229,3.05676354,2021.5,2020.6,26.375917]
["bitfinex","ETHUSD",1772034023428,3.05676354,2021.5,2020.8,11.000797]
["bitfinex","ETHUSD",1772034023754,6.26513766,2021.4,2020.3,1.23739609]
["bitfinex","ETHUSD",1772034023939,6.26513766,2021.4,2020.4,2.880085]
["bitfinex","ETHUSD",1772034024133,6.26513766,2021.4,2020.2,18.815976]
["bitfinex","ETHUSD",1772034024333,6.26513766,2021.4,2020.2,18.815176]
["bitfinex","ETHUSD",1772034024751,6.26513766,2021.4,2020.2,18.073728]
["bitfinex","ETHUSD",1772034025054,6.26513766,2021.4,2020.5,30.0]
["bitfinex","ETHUSD",1772034025233,6.26513766,2021.4,2020.6,28.429608]
["bitfinex","ETHUSD",1772034025438,3.05671205,2021.5,2020.8,17.08646]
["bitfinex","ETHUSD",1772034025749,5.86334145,2021.4,2020.4,3.72168]
["bitfinex","ETHUSD",1772034025956,5.86334145,2021.4,2020.5,2.63115]
["bitfinex","ETHUSD",1772034026151,3.05671205,2021.5,2020.5,2.63115]
["bitfinex","ETHUSD",1772034027557,3.05671205,2021.5,2020.7,17.44038]
["bitfinex","ETHUSD",1772034027757,3.05670559,2021.5,2020.7,17.44038]
["bitfinex","ETHUSD",1772034028135,1.82,2021.5,2020.7,17.44038]
["bitfinex","ETHUSD",1772034028337,1.23867652,2021.6,2020.7,17.44038]
["bitfinex","ETHUSD",1772034028537,0.002,2021.6,2020.7,23.6256368]
["bitfinex","ETHUSD",1772034028737,0.002,2021.6,2020.9,30.0]
["bitfinex","ETHUSD",1772034028928,0.002,2021.6,2021.1,19.709886]
["bitfinex","ETHUSD",1772034029428,0.002,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1772034029639,0.002,2021.8,2021.3,5.961666]
["bitfinex","ETHUSD",1772034029856,0.002,2021.8,2021.3,3.661666]
["bitfinex","ETHUSD",1772034030247,0.002,2021.8,2021.3,2.5]
["bitfinex","ETHUSD",1772034030458,6.06013389,2021.8,2021.0,2.031]
["bitfinex","ETHUSD",1772034030658,6.06013389,2021.8,2021.0,2.0302]
["bitfinex","ETHUSD",1772034031038,6.06013389,2021.8,2021.1,20.89813]
["bitfinex","ETHUSD",1772034031236,6.06013389,2021.8,2021.1,2.516]
["bitfinex","ETHUSD",1772034031563,7.29471696,2021.7,2020.6,16.902493]
["bitfinex","ETHUSD",1772034031754,6.05813389,2021.5,2020.5,4.546363]
["bitfinex","ETHUSD",1772034031950,6.05813389,2021.5,2020.4,8.831867]
["bitfinex","ETHUSD",1772034032188,6.05813389,2021.5,2020.3,8.87031797]
["bitfinex","ETHUSD",1772034032346,6.05813389,2021.5,2020.4,11.345453]
["bitfinex","ETHUSD",1772034032546,6.05813389,2021.5,2020.4,7.246115]
["bitfinex","ETHUSD",1772034032850,6.05813389,2021.5,2020.3,3.513054]
["bitfinex","ETHUSD",1772034033245,1.23658307,2021.7,2020.3,3.513054]
["bitfinex","ETHUSD",1772034033246,1.23658307,2021.7,2020.4,6.48550594]
["bitfinex","ETHUSD",1772034033448,4.94833229,2021.8,2020.7,1.23719503]
["bitfinex","ETHUSD",1772034033640,4.94833229,2021.8,2020.8,23.613787]
["bitfinex","ETHUSD",1772034034160,6.05813389,2021.7,2020.8,20.492901]
["bitfinex","ETHUSD",1772034035274,1.23603282,2022.6,2021.7,28.878953]
["bitfinex","ETHUSD",1772034035586,7.29416671,2022.6,2021.9,12.316121]
["bitfinex","ETHUSD",1772034035892,0.002,2022.7,2021.9,11.572815]
["bitfinex","ETHUSD",1772034037356,7.2961158,2022.7,2021.9,11.572815]
["bitfinex","ETHUSD",1772034037559,7.2961158,2022.7,2022.0,22.980587]
["bitfinex","ETHUSD",1772034037760,7.2961158,2022.7,2021.9,22.605041]
["bitfinex","ETHUSD",1772034037956,7.2961158,2022.7,2021.3,3.088241]
["bitfinex","ETHUSD",1772034038402,7.2961158,2022.7,2021.2,30.0]
["bitfinex","ETHUSD",1772034039078,6.05813389,2022.4,2020.2,4.94977678]
["bitfinex","ETHUSD",1772034039306,6.45298191,2022.7,2020.2,4.94977678]
["bitfinex","ETHUSD",1772034039307,6.05813389,2022.2,2020.4,30.0]
["bitfinex","ETHUSD",1772034039761,6.05813389,2021.8,2020.6,25.558815]
["bitfinex","ETHUSD",1772034040084,6.05813389,2021.6,2020.6,25.558815]
["bitfinex","ETHUSD",1772034040394,6.05813389,2021.6,2020.9,22.507707]
["bitfinex","ETHUSD",1772034040593,6.05813389,2021.6,2020.9,7.499576]
["bitfinex","ETHUSD",1772034041178,6.05813389,2021.6,2020.9,2.142943]
["bitfinex","ETHUSD",1772034041502,6.05813389,2021.6,2020.7,2.037]
["bitfinex","ETHUSD",1772034041682,6.05813389,2021.4,2020.7,3.27414968]
["bitfinex","ETHUSD",1772034042601,6.05813389,2021.4,2020.8,3.017354]
["bitfinex","ETHUSD",1772034042764,6.05813389,2021.4,2020.8,3.60244608]
["bitfinex","ETHUSD",1772034043771,6.05813389,2021.4,2020.9,1.23707259]
["bitfinex","ETHUSD",1772034044371,6.7996095,2021.4,2020.8,1.23708765]
["bitfinex","ETHUSD",1772034044579,6.79960838,2021.4,2020.8,1.23708765]
["bitfinex","ETHUSD",1772034044778,6.79960838,2021.4,2020.8,3.196072]
["bitfinex","ETHUSD",1772034045464,6.79960838,2021.4,2020.8,2.561072]
["bitfinex","ETHUSD",1772034045884,6.79960838,2021.4,2020.8,1.23712013]
["bitfinex","ETHUSD",1772034046082,1.23668199,2021.6,2020.8,4.83956621]
["bitfinex","ETHUSD",1772034046387,7.29481588,2021.6,2020.8,4.83956621]
["bitfinex","ETHUSD",1772034046600,7.87413389,2022.3,2021.5,3.60244608]
["bitfinex","ETHUSD",1772034046765,6.05813389,2022.2,2021.5,3.60244608]
["bitfinex","ETHUSD",1772034047392,6.05813389,2022.2,2021.3,30.0]
["bitfinex","ETHUSD",1772034047902,6.05813389,2022.2,2021.5,5.010214]
["bitfinex","ETHUSD",1772034048103,6.05813389,2022.0,2021.5,5.010214]
["bitfinex","ETHUSD",1772034048400,6.05813389,2022.0,2021.5,1.23669235]
["bitfinex","ETHUSD",1772034048889,1.23628095,2022.2,2021.5,1.23669235]
["bitfinex","ETHUSD",1772034049067,7.29441484,2022.2,2021.4,30.0]
["bitfinex","ETHUSD",1772034049267,7.29441484,2022.2,2021.4,20.537352]
["bitfinex","ETHUSD",1772034049594,7.29441484,2022.2,2021.4,20.271352]
["bitfinex","ETHUSD",1772034050091,6.05813389,2022.2,2021.6,30.0]
["bitfinex","ETHUSD",1772034050294,7.29442687,2022.2,2021.6,26.239855]
["bitfinex","ETHUSD",1772034051467,7.29442687,2022.2,2021.2,3.28086267]
["bitfinex","ETHUSD",1772034051982,6.05813389,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1772034052174,6.05813389,2021.7,2021.1,2.87275]
["bitfinex","ETHUSD",1772034052474,7.29438041,2022.3,2021.1,2.044]
["bitfinex","ETHUSD",1772034052678,7.29438041,2022.3,2021.2,10.296887]
["bitfinex","ETHUSD",1772034053000,6.05813389,2022.1,2021.1,2.60875]
["bitfinex","ETHUSD",1772034053211,6.05813389,2021.9,2021.1,2.31275]
["bitfinex","ETHUSD",1772034053784,8.70233371,2021.9,2021.1,2.31275]
["bitfinex","ETHUSD",1772034054100,6.05813389,2021.6,2021.1,2.31275]
["bitfinex","ETHUSD",1772034054388,6.05813389,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772034055288,6.05813389,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1772034056373,6.31862259,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1772034056570,1.23682778,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1772034056781,6.31862259,2021.7,2021.0,2.0336]
["bitfinex","ETHUSD",1772034056980,7.55521995,2021.7,2021.0,2.0336]
["bitfinex","ETHUSD",1772034057489,1.82,2021.6,2020.9,29.423986]
["bitfinex","ETHUSD",1772034057895,8.13862259,2021.6,2020.9,9.348178]
["bitfinex","ETHUSD",1772034058069,6.31862259,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1772034058393,6.31862259,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1772034058594,6.31862259,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772034058963,1.23676659,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1772034058964,6.31862259,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1772034059363,6.31862259,2020.9,2020.0,2.04]
["bitfinex","ETHUSD",1772034059587,6.31862259,2020.9,2020.1,23.090963]
["bitfinex","ETHUSD",1772034059894,6.31862259,2020.9,2020.1,21.510575]
["bitfinex","ETHUSD",1772034060067,7.55538918,2021.4,2020.2,2.04]
["bitfinex","ETHUSD",1772034060267,7.55538918,2021.4,2020.4,8.167733]
["bitfinex","ETHUSD",1772034060495,7.55538918,2021.4,2020.4,5.27778]
["bitfinex","ETHUSD",1772034060775,7.55538918,2021.4,2019.9,8.518681]
["bitfinex","ETHUSD",1772034061096,7.55538918,2021.4,2019.9,8.098631]
["bitfinex","ETHUSD",1772034061392,7.55538918,2021.4,2020.0,2.358987]
["bitfinex","ETHUSD",1772034061712,7.55538918,2021.4,2020.0,3.758079]
["bitfinex","ETHUSD",1772034061993,7.55538918,2021.4,2019.7,1.23879218]
["bitfinex","ETHUSD",1772034061994,6.31862259,2021.3,2019.7,0.001]
["bitfinex","ETHUSD",1772034062227,6.31862259,2021.1,2019.7,0.001]
["bitfinex","ETHUSD",1772034062371,6.31862259,2020.9,2019.8,4.557026]
["bitfinex","ETHUSD",1772034063379,6.31862259,2020.9,2019.9,0.001]
["bitfinex","ETHUSD",1772034063596,6.31862259,2020.9,2020.0,6.303385]
["bitfinex","ETHUSD",1772034063788,6.31862259,2020.9,2020.0,2.771]
["bitfinex","ETHUSD",1772034063993,1.821,2021.0,2020.0,2.771]
["bitfinex","ETHUSD",1772034064296,6.31862259,2021.7,2020.5,2.87893806]
["bitfinex","ETHUSD",1772034064471,4.94727803,2022.2,2020.7,8.464568]
["bitfinex","ETHUSD",1772034064472,6.31862259,2021.8,2020.7,8.464568]
["bitfinex","ETHUSD",1772034065087,1.82,2021.7,2020.7,8.464568]
["bitfinex","ETHUSD",1772034065292,6.31862259,2021.6,2020.7,8.464568]
["bitfinex","ETHUSD",1772034065597,6.31862259,2021.6,2020.5,29.470357]
["bitfinex","ETHUSD",1772034065780,6.31862259,2021.6,2020.5,15.715396]
["bitfinex","ETHUSD",1772034065966,6.31862259,2021.6,2020.5,13.085912]
["bitfinex","ETHUSD",1772034066171,6.31862259,2021.6,2020.1,4.76760536]
["bitfinex","ETHUSD",1772034066172,6.31862259,2021.6,2020.3,3.628877]
["bitfinex","ETHUSD",1772034066406,6.31862259,2021.4,2020.4,13.286269]
["bitfinex","ETHUSD",1772034066701,6.31862259,2021.2,2020.4,13.286269]
["bitfinex","ETHUSD",1772034067008,1.819,2021.4,2020.4,13.286269]
["bitfinex","ETHUSD",1772034067303,8.13762259,2021.4,2020.4,13.286269]
["bitfinex","ETHUSD",1772034067672,6.31862259,2021.3,2020.4,9.283772]
["bitfinex","ETHUSD",1772034067874,6.31862259,2021.3,2020.4,6.420255]
["bitfinex","ETHUSD",1772034068070,6.31862259,2021.3,2020.4,4.139105]
["bitfinex","ETHUSD",1772034068276,6.31862259,2021.1,2020.1,29.470357]
["bitfinex","ETHUSD",1772034068582,8.13762259,2021.0,2020.1,29.470357]
["bitfinex","ETHUSD",1772034068784,8.13762259,2021.0,2020.0,1.23762376]
["bitfinex","ETHUSD",1772034069204,8.13762259,2021.0,2020.1,29.470357]
["bitfinex","ETHUSD",1772034070000,1.819,2021.0,2020.1,29.470357]
["bitfinex","ETHUSD",1772034070202,9.37339011,2021.4,2020.1,35.87933793]
["bitfinex","ETHUSD",1772034070408,9.37339011,2021.4,2020.4,29.470357]
["bitfinex","ETHUSD",1772034070724,10.1993208,2021.9,2020.7,29.470357]
["bitfinex","ETHUSD",1772034071006,8.96282241,2021.9,2020.7,29.470357]
["bitfinex","ETHUSD",1772034071175,10.19930331,2021.9,2020.7,29.470357]
["bitfinex","ETHUSD",1772034071576,6.31862259,2021.8,2020.7,29.470357]
["bitfinex","ETHUSD",1772034071793,6.31862259,2021.8,2020.6,29.470357]
["bitfinex","ETHUSD",1772034072492,7.55520566,2021.7,2020.8,29.470357]
["bitfinex","ETHUSD",1772034072676,6.31862259,2021.7,2020.8,29.470357]
["bitfinex","ETHUSD",1772034073009,0.002,2022.0,2020.9,2.87893806]
["bitfinex","ETHUSD",1772034073187,0.002,2022.2,2021.2,29.470357]
["bitfinex","ETHUSD",1772034073594,1.23830184,2022.2,2021.2,29.470357]
["bitfinex","ETHUSD",1772034073828,7.55692443,2022.2,2021.2,8.025954]
["bitfinex","ETHUSD",1772034073987,7.55692443,2022.2,2021.3,26.120263]
["bitfinex","ETHUSD",1772034074408,6.32062259,2022.2,2021.4,1.23676659]
["bitfinex","ETHUSD",1772034074618,6.32062259,2022.2,2021.5,29.470357]
["bitfinex","ETHUSD",1772034074930,7.55690562,2022.2,2021.5,24.193987]
["bitfinex","ETHUSD",1772034075111,7.55690562,2022.2,2021.4,1.23676659]
["bitfinex","ETHUSD",1772034075692,7.55690562,2022.2,2021.3,2.046]
["bitfinex","ETHUSD",1772034076888,7.55690562,2022.2,2021.4,1.23676659]
["bitfinex","ETHUSD",1772034077497,0.002,2022.9,2021.9,2.87893806]
["bitfinex","ETHUSD",1772034077698,0.002,2022.9,2022.0,27.551279]
["bitfinex","ETHUSD",1772034077920,0.002,2022.9,2021.8,18.503661]
["bitfinex","ETHUSD",1772034077921,7.55647816,2022.9,2021.8,18.503661]
["bitfinex","ETHUSD",1772034078136,7.55648243,2022.9,2022.1,12.105633]
["bitfinex","ETHUSD",1772034078416,7.55648243,2022.9,2022.1,11.510856]
["bitfinex","ETHUSD",1772034078617,7.55648243,2022.9,2022.0,2.060211]
["bitfinex","ETHUSD",1772034078824,7.55648243,2022.9,2022.0,1.2363996]
["bitfinex","ETHUSD",1772034079116,7.55648243,2022.9,2021.9,21.079106]
["bitfinex","ETHUSD",1772034080100,6.31982259,2022.9,2022.0,22.468025]
["bitfinex","ETHUSD",1772034080403,7.55568929,2022.9,2021.9,27.682563]
["bitfinex","ETHUSD",1772034080603,2.57003897,2022.7,2021.8,21.301057]
["bitfinex","ETHUSD",1772034080923,2.57003897,2022.7,2021.5,2.79925]
["bitfinex","ETHUSD",1772034080924,6.31862259,2022.4,2021.5,2.79925]
["bitfinex","ETHUSD",1772034081126,6.32062259,2022.0,2021.4,21.077203]
["bitfinex","ETHUSD",1772034081331,6.32062259,2022.0,2020.7,0.001]
["bitfinex","ETHUSD",1772034081503,6.31862259,2021.8,2020.7,1.23819203]
["bitfinex","ETHUSD",1772034081703,6.31862259,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1772034082018,6.31862259,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1772034082225,2.57003897,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1772034082226,6.31862259,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1772034082420,1.816,2021.0,2020.5,1.23829531]
["bitfinex","ETHUSD",1772034082732,6.31862259,2021.3,2020.5,1.23829531]
["bitfinex","ETHUSD",1772034082898,6.31862259,2021.7,2021.0,2.57003897]
["bitfinex","ETHUSD",1772034083097,7.5552085,2021.7,2020.7,2.57003897]
["bitfinex","ETHUSD",1772034083326,7.5544085,2021.7,2020.6,4.893394]
["bitfinex","ETHUSD",1772034084412,7.5544085,2021.7,2020.6,7.46343297]
["bitfinex","ETHUSD",1772034084608,7.5544085,2021.7,2020.7,20.020857]
["bitfinex","ETHUSD",1772034084929,7.5544085,2021.7,2020.7,12.804118]
["bitfinex","ETHUSD",1772034085347,7.5544085,2021.7,2021.0,23.306435]
["bitfinex","ETHUSD",1772034085348,6.31782259,2021.7,2021.0,23.306435]
["bitfinex","ETHUSD",1772034085501,7.55440662,2021.7,2021.0,2.624603]
["bitfinex","ETHUSD",1772034085829,7.55440662,2021.7,2020.7,4.664514]
["bitfinex","ETHUSD",1772034086049,7.44795625,2021.7,2020.7,4.664514]
["bitfinex","ETHUSD",1772034086246,7.44715625,2021.7,2020.7,4.664514]
["bitfinex","ETHUSD",1772034086609,6.0323461,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1772034086808,6.0323461,2021.3,2020.5,1.23831562]
["bitfinex","ETHUSD",1772034087034,6.0323461,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1772034087244,7.26923507,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1772034087932,6.0323461,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1772034089236,7.26767497,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1772034089546,7.26687497,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1772034090137,7.26684653,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1772034090711,6.0299461,2021.2,2020.6,2.150803]
["bitfinex","ETHUSD",1772034091433,6.0299461,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1772034092416,6.0291461,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1772034092617,1.816,2021.4,2020.7,1.23719503]
["bitfinex","ETHUSD",1772034092849,2.59134637,2021.9,2021.2,23.440411]
["bitfinex","ETHUSD",1772034093036,8.16755175,2022.0,2021.2,23.440411]
["bitfinex","ETHUSD",1772034093037,9.40398062,2022.0,2021.2,16.605319]
["bitfinex","ETHUSD",1772034093214,6.34955175,2022.0,2021.2,16.605319]
["bitfinex","ETHUSD",1772034093418,0.002,2022.0,2021.4,12.99634697]
["bitfinex","ETHUSD",1772034093650,0.002,2022.0,2021.5,20.78487]
["bitfinex","ETHUSD",1772034093815,0.002,2022.0,2021.5,14.23287]
["bitfinex","ETHUSD",1772034095415,0.002,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1772034095830,0.002,2021.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1772034097541,0.002,2021.8,2021.2,4.94731945]
["bitfinex","ETHUSD",1772034097721,0.002,2021.8,2021.3,3.984868]
["bitfinex","ETHUSD",1772034097914,0.002,2021.8,2021.2,4.94731945]
["bitfinex","ETHUSD",1772034098345,0.002,2021.8,2021.2,9.507104]
["bitfinex","ETHUSD",1772034098524,0.002,2021.8,2021.1,4.94759695]
["bitfinex","ETHUSD",1772034098525,6.34955175,2021.8,2021.1,4.94759695]
["bitfinex","ETHUSD",1772034098922,6.34755175,2021.6,2020.9,1.23806821]
["bitfinex","ETHUSD",1772034099145,6.34755175,2021.6,2021.0,16.933189]
["bitfinex","ETHUSD",1772034099449,6.34755175,2021.6,2021.0,14.824869]
["bitfinex","ETHUSD",1772034099815,7.58422734,2021.6,2021.0,1.23696759]
["bitfinex","ETHUSD",1772034100419,6.34755175,2021.6,2021.0,1.23696759]
["bitfinex","ETHUSD",1772034100820,7.58419772,2021.6,2021.0,1.23696759]
["bitfinex","ETHUSD",1772034101056,6.34755175,2021.6,2021.0,1.23696759]
["bitfinex","ETHUSD",1772034102055,7.58420019,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1772034102257,7.58420019,2021.6,2020.7,1.23814499]
["bitfinex","ETHUSD",1772034102554,7.58420019,2021.6,2020.7,3.80818396]
["bitfinex","ETHUSD",1772034102920,7.58420019,2021.6,2020.8,8.171713]
["bitfinex","ETHUSD",1772034103124,7.58420019,2021.6,2020.7,1.23818719]
["bitfinex","ETHUSD",1772034103960,7.58420019,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1772034104671,6.34755175,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1772034104826,6.34755175,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1772034105862,7.58450192,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1772034106832,6.34755175,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1772034107952,1.23701138,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1772034108153,7.5845474,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1772034109083,1.816,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1772034109737,3.05282873,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1772034110157,1.816,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1772034111147,1.816,2021.3,2021.2,0.141168]
["bitfinex","ETHUSD",1772034112064,1.23667343,2021.6,2021.2,0.141168]
["bitfinex","ETHUSD",1772034112451,6.34755175,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1772034113966,6.34755175,2021.5,2020.7,1.23818228]
["bitfinex","ETHUSD",1772034114370,1.23676659,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1772034114569,1.823,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1772034115566,7.58429919,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1772034115876,7.58429919,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772034116043,6.34755175,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772034116371,1.23868625,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772034116540,0.002,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772034120349,1.23864424,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772034120773,7.40041662,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1772034121072,7.40041662,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1772034121073,6.16177238,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1772034121241,2.4506968,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1772034121242,6.16177238,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1772034121444,6.16177238,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1772034121667,6.16177238,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1772034121847,6.16177238,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1772034122268,1.824,2020.6,2020.2,1.23849624]
["bitfinex","ETHUSD",1772034122574,1.824,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1772034123452,1.824,2021.1,2020.4,2.4498968]
["bitfinex","ETHUSD",1772034123763,1.824,2021.3,2020.5,23.438811]
["bitfinex","ETHUSD",1772034124268,4.94875644,2021.6,2021.1,2.4506968]
["bitfinex","ETHUSD",1772034124269,0.002,2021.6,2021.1,2.4506968]
["bitfinex","ETHUSD",1772034124449,0.002,2021.6,2021.3,4.41088]
["bitfinex","ETHUSD",1772034124647,1.825,2021.8,2021.3,4.41088]
["bitfinex","ETHUSD",1772034124648,0.002,2021.8,2021.3,4.41088]
["bitfinex","ETHUSD",1772034124848,0.002,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1772034125077,0.002,2021.8,2021.3,8.980741]
["bitfinex","ETHUSD",1772034126206,7.40031295,2021.8,2020.9,19.475303]
["bitfinex","ETHUSD",1772034126406,7.40031295,2021.8,2021.0,3.260954]
["bitfinex","ETHUSD",1772034126601,7.40031295,2021.8,2020.9,1.23705779]
["bitfinex","ETHUSD",1772034126817,7.40031295,2021.8,2021.0,20.768171]
["bitfinex","ETHUSD",1772034127105,7.40031295,2021.8,2021.0,15.4229]
["bitfinex","ETHUSD",1772034127269,7.40031295,2021.8,2021.0,11.9992]
["bitfinex","ETHUSD",1772034127793,0.002,2021.8,2021.2,23.438011]
["bitfinex","ETHUSD",1772034127994,0.002,2021.8,2020.9,1.23707167]
["bitfinex","ETHUSD",1772034128196,0.002,2021.8,2021.0,23.438011]
["bitfinex","ETHUSD",1772034128578,0.002,2021.8,2021.2,22.668881]
["bitfinex","ETHUSD",1772034129102,0.002,2021.8,2021.2,14.762656]
["bitfinex","ETHUSD",1772034129478,0.002,2021.8,2021.2,13.168656]
["bitfinex","ETHUSD",1772034129666,0.002,2021.8,2020.9,4.94794963]
["bitfinex","ETHUSD",1772034129667,6.16377238,2021.8,2020.9,14.600226]
["bitfinex","ETHUSD",1772034130595,6.16377238,2021.8,2021.1,23.438011]
["bitfinex","ETHUSD",1772034130896,0.002,2021.8,2021.1,23.438011]
["bitfinex","ETHUSD",1772034131092,0.002,2021.8,2021.1,23.439011]
["bitfinex","ETHUSD",1772034131270,0.002,2021.8,2021.2,23.438011]
["bitfinex","ETHUSD",1772034131472,0.002,2021.6,2021.2,23.438011]
["bitfinex","ETHUSD",1772034131692,0.002,2021.6,2021.3,14.700815]
["bitfinex","ETHUSD",1772034131888,0.002,2021.6,2021.2,20.900023]
["bitfinex","ETHUSD",1772034132399,0.002,2021.6,2021.2,20.899223]
["bitfinex","ETHUSD",1772034132703,0.002,2021.6,2021.1,1.23794042]
["bitfinex","ETHUSD",1772034132899,0.002,2021.6,2021.2,4.174]
["bitfinex","ETHUSD",1772034133192,0.002,2021.6,2021.1,1.23794042]
["bitfinex","ETHUSD",1772034134683,0.002,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1772034135515,0.002,2021.6,2021.2,19.479213]
["bitfinex","ETHUSD",1772034135868,0.002,2021.8,2021.3,23.437211]
["bitfinex","ETHUSD",1772034136292,0.002,2021.8,2021.2,4.318492]
["bitfinex","ETHUSD",1772034136998,0.002,2022.1,2021.4,23.437211]
["bitfinex","ETHUSD",1772034137569,0.002,2022.2,2021.7,23.437211]
["bitfinex","ETHUSD",1772034137798,6.16177238,2023.4,2022.4,23.437211]
["bitfinex","ETHUSD",1772034138104,6.16177238,2023.4,2022.7,2.4506968]
["bitfinex","ETHUSD",1772034138298,1.23546951,2023.6,2022.8,23.437211]
["bitfinex","ETHUSD",1772034138700,7.39644189,2023.6,2022.7,23.437211]
["bitfinex","ETHUSD",1772034138904,7.39644189,2023.6,2022.9,9.974073]
["bitfinex","ETHUSD",1772034139075,7.39644189,2023.6,2022.9,8.286573]
["bitfinex","ETHUSD",1772034139277,7.39644189,2023.6,2022.9,3.989309]
["bitfinex","ETHUSD",1772034140409,4.94074181,2024.0,2023.5,2.4506968]
["bitfinex","ETHUSD",1772034140410,6.16177238,2024.0,2023.5,2.4506968]
["bitfinex","ETHUSD",1772034140615,2.61930719,2024.2,2023.5,2.4506968]
["bitfinex","ETHUSD",1772034140831,6.16177238,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1772034141103,7.39676719,2024.3,2023.3,12.001022]
["bitfinex","ETHUSD",1772034141304,6.16177238,2024.2,2022.7,9.62046808]
["bitfinex","ETHUSD",1772034141486,6.16177238,2024.2,2022.8,15.983285]
["bitfinex","ETHUSD",1772034141687,6.16177238,2024.2,2022.7,3.28693208]
["bitfinex","ETHUSD",1772034141688,6.16017238,2024.2,2023.0,23.437211]
["bitfinex","ETHUSD",1772034141905,6.15937238,2024.2,2023.1,3.42319453]
["bitfinex","ETHUSD",1772034142401,6.16177238,2023.5,2022.2,15.05554432]
["bitfinex","ETHUSD",1772034142606,1.816,2023.4,2022.5,23.437211]
["bitfinex","ETHUSD",1772034142808,1.23560519,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1772034143007,3.05159295,2023.4,2022.7,12.344751]
["bitfinex","ETHUSD",1772034143304,3.05159295,2023.4,2022.7,9.321759]
["bitfinex","ETHUSD",1772034143707,1.816,2023.4,2022.7,12.74495353]
["bitfinex","ETHUSD",1772034143907,1.816,2023.8,2023.1,23.437211]
["bitfinex","ETHUSD",1772034144292,1.816,2023.8,2023.1,11.188358]
["bitfinex","ETHUSD",1772034144599,6.16177238,2023.7,2022.8,2.053]
["bitfinex","ETHUSD",1772034144802,6.16177238,2023.5,2022.7,6.461794]
["bitfinex","ETHUSD",1772034145110,6.16177238,2023.5,2022.6,16.050802]
["bitfinex","ETHUSD",1772034145610,6.16097238,2023.5,2022.6,16.050802]
["bitfinex","ETHUSD",1772034146113,5.96680919,2023.4,2022.2,4.933813]
["bitfinex","ETHUSD",1772034146317,5.96680919,2023.2,2022.3,8.69418]
["bitfinex","ETHUSD",1772034146985,7.20253653,2023.1,2022.3,8.69418]
["bitfinex","ETHUSD",1772034147181,4.94231187,2023.4,2022.6,3.42319453]
["bitfinex","ETHUSD",1772034147412,5.96680919,2023.3,2022.6,3.42319453]
["bitfinex","ETHUSD",1772034147714,5.96680919,2023.3,2022.4,19.643795]
["bitfinex","ETHUSD",1772034148221,7.20221081,2023.7,2022.9,3.42319453]
["bitfinex","ETHUSD",1772034148440,3.05033065,2023.8,2023.0,23.437211]
["bitfinex","ETHUSD",1772034149032,1.815,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1772034149211,3.05030386,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1772034149541,3.05030233,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1772034149747,3.05030233,2023.8,2023.2,23.437211]
["bitfinex","ETHUSD",1772034150041,3.04950233,2023.8,2023.2,23.437211]
["bitfinex","ETHUSD",1772034150240,1.8142,2023.8,2023.2,20.771452]
["bitfinex","ETHUSD",1772034150939,1.8142,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1772034150940,9.22296653,2023.8,2023.1,2.17436]
["bitfinex","ETHUSD",1772034151311,9.22296653,2023.8,2023.0,1.23574884]
["bitfinex","ETHUSD",1772034151505,9.22296653,2023.8,2023.1,2.66745]
["bitfinex","ETHUSD",1772034151904,4.94119972,2024.0,2023.2,2.058]
["bitfinex","ETHUSD",1772034151905,1.23517786,2024.0,2023.2,2.058]
["bitfinex","ETHUSD",1772034152102,1.23517786,2024.0,2023.3,23.437211]
["bitfinex","ETHUSD",1772034152366,1.23517786,2024.0,2023.3,13.872363]
["bitfinex","ETHUSD",1772034152534,3.05017786,2024.0,2023.4,5.736827]
["bitfinex","ETHUSD",1772034152733,3.05017786,2024.0,2023.2,13.917366]
["bitfinex","ETHUSD",1772034153031,3.05017786,2024.0,2023.3,5.573792]
["bitfinex","ETHUSD",1772034153227,3.05017786,2024.0,2023.3,4.210092]
["bitfinex","ETHUSD",1772034153412,3.05017786,2024.0,2023.3,3.477092]
["bitfinex","ETHUSD",1772034153612,3.05017786,2024.0,2023.3,2.062455]
["bitfinex","ETHUSD",1772034153930,6.17346595,2023.9,2022.9,6.188354]
["bitfinex","ETHUSD",1772034154105,6.17346595,2023.9,2022.7,1.23591061]
["bitfinex","ETHUSD",1772034154310,6.17346595,2023.4,2022.4,2.912947]
["bitfinex","ETHUSD",1772034154538,1.815,2023.3,2022.4,2.912947]
["bitfinex","ETHUSD",1772034154705,6.17346595,2023.5,2022.3,2.058]
["bitfinex","ETHUSD",1772034154905,6.17346595,2023.4,2022.1,8.68188]
["bitfinex","ETHUSD",1772034155131,6.17346595,2023.2,2022.1,4.78969711]
["bitfinex","ETHUSD",1772034155332,6.17346595,2023.0,2022.0,6.593336]
["bitfinex","ETHUSD",1772034155537,6.17346595,2023.0,2022.1,18.558784]
["bitfinex","ETHUSD",1772034155707,1.815,2023.1,2022.1,18.077576]
["bitfinex","ETHUSD",1772034155907,1.815,2023.1,2022.4,23.436411]
["bitfinex","ETHUSD",1772034156105,1.815,2023.1,2022.3,23.436411]
["bitfinex","ETHUSD",1772034156333,1.815,2023.1,2022.3,17.279552]
["bitfinex","ETHUSD",1772034157321,3.05072825,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1772034157835,3.05072825,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1772034158039,3.05072825,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1772034158405,1.23566627,2023.2,2022.5,23.436411]
["bitfinex","ETHUSD",1772034158716,1.23564454,2023.3,2022.6,23.436411]
["bitfinex","ETHUSD",1772034158914,7.40911049,2023.3,2022.4,1.23535506]
["bitfinex","ETHUSD",1772034159120,7.40911049,2023.3,2022.0,3.42319453]
["bitfinex","ETHUSD",1772034159121,7.40911049,2023.3,2022.0,2.061]
["bitfinex","ETHUSD",1772034159315,6.17346595,2023.1,2021.6,2.061]
["bitfinex","ETHUSD",1772034159510,6.17346595,2022.9,2021.7,21.437621]
["bitfinex","ETHUSD",1772034160820,6.17346595,2022.9,2021.8,23.436411]
["bitfinex","ETHUSD",1772034161216,6.17346595,2022.7,2021.8,1.23652191]
["bitfinex","ETHUSD",1772034161415,6.17346595,2022.7,2021.9,8.350442]
["bitfinex","ETHUSD",1772034161620,6.17346595,2022.7,2021.8,23.436411]
["bitfinex","ETHUSD",1772034163539,7.40947594,2022.7,2022.0,9.641111]
["bitfinex","ETHUSD",1772034163728,7.40947594,2022.7,2022.0,6.278527]
["bitfinex","ETHUSD",1772034163910,7.40947594,2022.7,2022.0,3.829448]
["bitfinex","ETHUSD",1772034164542,7.40947594,2022.7,2022.0,4.238897]
["bitfinex","ETHUSD",1772034164924,1.814,2022.6,2022.0,4.238897]
["bitfinex","ETHUSD",1772034165644,1.23609394,2022.5,2022.0,6.491348]
["bitfinex","ETHUSD",1772034166050,1.23609394,2022.5,2022.0,4.512297]
["bitfinex","ETHUSD",1772034167044,1.23609394,2022.5,2021.9,3.037116]
["bitfinex","ETHUSD",1772034167249,1.23609394,2022.5,2021.9,2.920119]
["bitfinex","ETHUSD",1772034167446,7.40955989,2022.5,2021.2,3.51328689]
["bitfinex","ETHUSD",1772034167645,7.40955989,2022.5,2021.5,23.436411]
["bitfinex","ETHUSD",1772034167847,7.40955989,2022.5,2021.4,3.42319453]
["bitfinex","ETHUSD",1772034167848,7.4095708,2022.5,2021.8,23.436411]
["bitfinex","ETHUSD",1772034168047,1.814,2022.6,2021.8,23.436411]
["bitfinex","ETHUSD",1772034168252,6.17346595,2022.8,2022.0,3.42319453]
["bitfinex","ETHUSD",1772034168451,1.816,2022.9,2022.1,23.436411]
["bitfinex","ETHUSD",1772034168753,3.05185416,2022.9,2022.1,23.436411]
["bitfinex","ETHUSD",1772034169263,3.05185416,2022.9,2022.2,13.732207]
["bitfinex","ETHUSD",1772034169423,1.23597172,2022.7,2022.0,1.2363996]
["bitfinex","ETHUSD",1772034169624,7.40943767,2022.7,2022.0,6.489638]
["bitfinex","ETHUSD",1772034170458,1.23597172,2022.7,2022.0,6.489638]
["bitfinex","ETHUSD",1772034171074,7.40943767,2022.7,2022.0,6.489638]
["bitfinex","ETHUSD",1772034171235,7.40943767,2022.7,2021.9,3.312304]
["bitfinex","ETHUSD",1772034172156,7.40943767,2022.7,2022.0,1.2363996]
["bitfinex","ETHUSD",1772034172969,7.40943767,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1772034174258,0.002,2022.9,2022.2,22.350965]
["bitfinex","ETHUSD",1772034174461,1.23788716,2022.9,2022.2,22.350965]
["bitfinex","ETHUSD",1772034174759,3.05688716,2022.9,2022.2,15.81696]
["bitfinex","ETHUSD",1772034174927,3.05688716,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1772034174928,6.17346595,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1772034175254,6.17346595,2022.8,2022.2,10.2602]
["bitfinex","ETHUSD",1772034176346,1.23597172,2022.7,2022.2,10.2602]
["bitfinex","ETHUSD",1772034176760,7.0866044,2022.7,2022.2,10.2602]
["bitfinex","ETHUSD",1772034177860,7.0866044,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1772034178663,1.23593345,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1772034179062,1.823,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1772034179965,1.822,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1772034180140,1.23593345,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1772034180540,1.822,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1772034180857,1.23603282,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1772034181060,7.0866655,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1772034181569,1.822,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1772034181874,5.85063268,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1772034182260,1.823,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1772034182566,1.23595543,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1772034182567,7.08658811,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1772034182869,1.823,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1772034183668,3.05893273,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1772034184061,3.0589199,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1772034184375,5.85063268,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1772034184670,5.85063268,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1772034184866,1.823,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1772034185569,5.85063268,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1772034185741,1.824,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1772034185936,1.824,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1772034186220,5.85063268,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1772034186494,5.85063268,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772034186700,7.08746046,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1772034186898,7.08746046,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1772034187068,5.85063268,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1772034187269,7.67463268,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1772034187571,1.825,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1772034188274,1.825,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1772034188475,5.85063268,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1772034188772,1.2371338,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1772034188977,7.08776648,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1772034189926,5.85063268,2021.2,2020.2,3.42419453]
["bitfinex","ETHUSD",1772034190202,1.826,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1772034191795,1.73045133,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1772034191995,1.826,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1772034192776,5.85063268,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1772034192995,3.06287768,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1772034193299,1.23687768,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1772034193504,1.827,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1772034194578,1.48500765,2023.0,2021.0,22.941411]
["bitfinex","ETHUSD",1772034194579,3.06458465,2021.7,2021.0,22.941411]
["bitfinex","ETHUSD",1772034194777,1.828,2021.7,2021.0,22.941411]
["bitfinex","ETHUSD",1772034194997,3.06459766,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1772034195215,5.85063268,2021.6,2020.9,1.23806754]
["bitfinex","ETHUSD",1772034196302,5.85063268,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1772034196978,7.08733809,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1772034201421,5.85063268,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1772034201622,1.834,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1772034201920,7.68463268,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1772034203107,5.85063268,2021.2,2020.4,0.001]
["bitfinex","ETHUSD",1772034203331,1.23695017,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1772034203616,8.92254293,2021.2,2020.4,0.001]
["bitfinex","ETHUSD",1772034204040,7.68563268,2021.2,2020.6,9.033607]
["bitfinex","ETHUSD",1772034204192,1.835,2021.2,2020.6,2.45174652]
["bitfinex","ETHUSD",1772034204391,1.835,2021.2,2020.7,21.28238]
["bitfinex","ETHUSD",1772034204722,8.92252621,2021.2,2020.4,0.001]
["bitfinex","ETHUSD",1772034204920,2.45174652,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1772034205124,5.85063268,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1772034205125,1.835,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1772034205706,7.08764576,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1772034207898,3.07200008,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1772034208230,6.05631422,2021.3,2020.5,3.702005]
["bitfinex","ETHUSD",1772034208527,7.29317969,2021.3,2020.4,0.001]
["bitfinex","ETHUSD",1772034208830,7.29317969,2021.3,2020.5,2.9776]
["bitfinex","ETHUSD",1772034209735,6.05631422,2021.2,2020.4,0.001]
["bitfinex","ETHUSD",1772034210024,6.05631422,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1772034210234,1.838,2021.1,2020.4,1.2383701]
["bitfinex","ETHUSD",1772034210406,1.838,2021.1,2020.5,22.941411]
["bitfinex","ETHUSD",1772034210833,1.838,2021.1,2020.4,1.2383701]
["bitfinex","ETHUSD",1772034211506,1.23701138,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1772034214109,7.2933256,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1772034215914,1.843,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1772034216331,1.845,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1772034216646,1.846,2021.1,2020.5,22.941411]
["bitfinex","ETHUSD",1772034216817,0.002,2021.1,2020.8,17.373502]
["bitfinex","ETHUSD",1772034217023,1.846,2021.4,2020.8,17.373502]
["bitfinex","ETHUSD",1772034217816,0.002,2021.4,2020.9,6.85812369]
["bitfinex","ETHUSD",1772034218014,1.843,2021.8,2021.1,22.941411]
["bitfinex","ETHUSD",1772034218214,6.05631422,2021.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1772034218442,7.39983416,2021.9,2020.9,1.23707259]
["bitfinex","ETHUSD",1772034218443,0.002,2021.9,2020.9,6.85812369]
["bitfinex","ETHUSD",1772034218766,0.002,2021.9,2021.3,19.053709]
["bitfinex","ETHUSD",1772034218942,1.23846359,2021.9,2021.3,19.053709]
["bitfinex","ETHUSD",1772034219125,0.002,2021.9,2021.3,19.053709]
["bitfinex","ETHUSD",1772034219946,0.002,2021.9,2021.5,2.45174652]
["bitfinex","ETHUSD",1772034220135,0.002,2021.9,2021.6,22.941411]
["bitfinex","ETHUSD",1772034220334,0.002,2022.1,2021.6,22.941411]
["bitfinex","ETHUSD",1772034221048,1.23834643,2022.1,2021.6,3.481263]
["bitfinex","ETHUSD",1772034221211,0.002,2022.1,2021.5,22.353467]
["bitfinex","ETHUSD",1772034221620,1.842,2022.3,2021.6,28.5624621]
["bitfinex","ETHUSD",1772034221855,0.002,2022.4,2021.9,24.17787175]
["bitfinex","ETHUSD",1772034222020,0.002,2022.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1772034222353,0.002,2022.7,2022.1,2.45174652]
["bitfinex","ETHUSD",1772034222732,6.05831422,2022.7,2022.0,22.177868]
["bitfinex","ETHUSD",1772034223121,0.002,2022.7,2022.2,22.941411]
["bitfinex","ETHUSD",1772034223984,0.002,2022.7,2022.4,1.23609668]
["bitfinex","ETHUSD",1772034224899,0.002,2022.7,2022.3,1.23617666]
["bitfinex","ETHUSD",1772034225257,0.002,2022.7,2022.4,2.636607]
["bitfinex","ETHUSD",1772034225984,0.002,2022.7,2022.4,1.23613467]
["bitfinex","ETHUSD",1772034226782,1.23553443,2023.5,2022.7,19.860547]
["bitfinex","ETHUSD",1772034226989,7.29172466,2023.7,2023.0,2.45174652]
["bitfinex","ETHUSD",1772034227282,7.29172466,2023.7,2022.9,11.827022]
["bitfinex","ETHUSD",1772034228491,7.29151486,2024.0,2023.4,2.45174652]
["bitfinex","ETHUSD",1772034228663,7.29130531,2024.4,2023.8,2.45174652]
["bitfinex","ETHUSD",1772034228865,7.29130531,2024.4,2023.5,4.50874652]
["bitfinex","ETHUSD",1772034229054,7.29130531,2024.4,2023.5,2.057]
["bitfinex","ETHUSD",1772034229257,7.29130531,2024.4,2023.5,4.50874652]
["bitfinex","ETHUSD",1772034229886,7.29130531,2024.4,2023.6,4.122202]
["bitfinex","ETHUSD",1772034230182,3.07277828,2024.7,2024.0,2.45174652]
["bitfinex","ETHUSD",1772034230559,3.07277828,2024.7,2024.0,1.23511949]
["bitfinex","ETHUSD",1772034231168,1.23767523,2024.9,2024.2,2.45174652]
["bitfinex","ETHUSD",1772034231769,6.05631422,2024.6,2023.3,11.53518]
["bitfinex","ETHUSD",1772034231961,6.05631422,2024.3,2023.0,3.68748542]
["bitfinex","ETHUSD",1772034232155,6.05631422,2024.3,2023.4,2.45174652]
["bitfinex","ETHUSD",1772034232780,7.29137004,2024.2,2023.1,2.45174652]
["bitfinex","ETHUSD",1772034232985,6.05631422,2023.8,2022.5,2.053]
["bitfinex","ETHUSD",1772034233168,2.45174652,2023.9,2022.5,2.053]
["bitfinex","ETHUSD",1772034233169,2.72580796,2023.9,2022.7,4.641553]
["bitfinex","ETHUSD",1772034233364,6.05631422,2024.1,2022.6,2.45174652]
["bitfinex","ETHUSD",1772034233564,6.05631422,2023.9,2022.7,2.053]
["bitfinex","ETHUSD",1772034233777,6.05631422,2023.8,2022.7,2.053]
["bitfinex","ETHUSD",1772034233981,6.05631422,2023.8,2022.9,2.45174652]
["bitfinex","ETHUSD",1772034234181,6.05631422,2023.8,2023.1,2.45174652]
["bitfinex","ETHUSD",1772034234571,6.05631422,2023.8,2022.9,2.45174652]
["bitfinex","ETHUSD",1772034234772,1.23536097,2023.7,2023.0,4.88825957]
["bitfinex","ETHUSD",1772034235144,6.05631422,2023.8,2023.2,2.45174652]
["bitfinex","ETHUSD",1772034235263,3.96108195,2023.9,2023.2,2.45174652]
["bitfinex","ETHUSD",1772034235264,1.23523889,2023.9,2023.2,2.45174652]
["bitfinex","ETHUSD",1772034235668,3.07221973,2024.0,2023.4,2.45174652]
["bitfinex","ETHUSD",1772034236409,5.89707674,2024.6,2023.8,2.45174652]
["bitfinex","ETHUSD",1772034236614,5.89707674,2024.6,2023.3,6.43959172]
["bitfinex","ETHUSD",1772034236615,5.89707674,2024.6,2023.6,11.753979]
["bitfinex","ETHUSD",1772034236963,7.13192476,2024.6,2023.8,2.45174652]
["bitfinex","ETHUSD",1772034237187,3.07178595,2024.7,2023.9,19.860547]
["bitfinex","ETHUSD",1772034237781,1.23767638,2024.9,2024.0,2.45174652]
["bitfinex","ETHUSD",1772034237993,7.13475312,2024.9,2023.7,3.68710749]
["bitfinex","ETHUSD",1772034238197,7.13475312,2024.9,2023.9,6.39976934]
["bitfinex","ETHUSD",1772034238498,7.13475312,2024.9,2024.0,2.45174652]
["bitfinex","ETHUSD",1772034238499,1.23767638,2024.9,2024.0,2.45174652]
["bitfinex","ETHUSD",1772034238715,1.48064919,2026.2,2023.8,2.052]
["bitfinex","ETHUSD",1772034238716,5.89707674,2025.7,2024.4,2.45174652]
["bitfinex","ETHUSD",1772034238941,6.1007871,2025.3,2024.2,9.5019526]
["bitfinex","ETHUSD",1772034239192,6.1007871,2025.2,2024.3,3.255366]
["bitfinex","ETHUSD",1772034239698,6.1007871,2025.2,2024.2,3.68678212]
["bitfinex","ETHUSD",1772034239875,6.1007871,2025.2,2024.3,19.784723]
["bitfinex","ETHUSD",1772034240389,6.1007871,2025.0,2024.0,19.784723]
["bitfinex","ETHUSD",1772034240970,6.1007871,2025.0,2024.2,7.3918976]
["bitfinex","ETHUSD",1772034240971,1.23462887,2024.9,2024.2,7.3918976]
["bitfinex","ETHUSD",1772034241187,1.23462887,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1772034241392,7.3354,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1772034241789,7.3354,2025.0,2024.3,10.0]
["bitfinex","ETHUSD",1772034242483,6.1007871,2025.7,2024.4,10.55806795]
["bitfinex","ETHUSD",1772034242682,7.33492838,2025.7,2024.5,9.858748]
["bitfinex","ETHUSD",1772034242863,7.33529403,2025.1,2024.0,1.23517786]
["bitfinex","ETHUSD",1772034243067,7.33529403,2025.1,2024.2,19.784723]
["bitfinex","ETHUSD",1772034243393,6.1007871,2025.1,2024.2,19.784723]
["bitfinex","ETHUSD",1772034243563,0.002,2025.0,2024.4,2.45174652]
["bitfinex","ETHUSD",1772034243766,0.002,2025.0,2024.5,3.741268]
["bitfinex","ETHUSD",1772034243990,0.002,2025.0,2024.4,2.45174652]
["bitfinex","ETHUSD",1772034244771,0.002,2025.0,2024.5,19.784723]
["bitfinex","ETHUSD",1772034244973,0.002,2025.0,2024.5,4.31288]
["bitfinex","ETHUSD",1772034245188,0.002,2025.0,2024.2,19.784723]
["bitfinex","ETHUSD",1772034245380,6.1027871,2025.0,2024.2,19.784723]
["bitfinex","ETHUSD",1772034245571,6.1027871,2025.0,2024.1,13.8026827]
["bitfinex","ETHUSD",1772034245772,0.002,2025.0,2024.4,2.45174652]
["bitfinex","ETHUSD",1772034245983,0.002,2025.0,2024.5,19.784723]
["bitfinex","ETHUSD",1772034246394,0.002,2025.5,2024.8,19.784723]
["bitfinex","ETHUSD",1772034246596,0.002,2025.5,2024.4,4.90349304]
["bitfinex","ETHUSD",1772034246597,11.03552598,2026.5,2025.5,19.784723]
["bitfinex","ETHUSD",1772034246796,6.1007871,2026.3,2025.1,10.576891]
["bitfinex","ETHUSD",1772034246970,3.066662,2026.5,2025.6,21.01887424]
["bitfinex","ETHUSD",1772034247169,9.1674491,2026.5,2025.7,8.741449]
["bitfinex","ETHUSD",1772034247410,9.1674491,2026.5,2025.7,7.782449]
["bitfinex","ETHUSD",1772034247628,2.45174652,2026.2,2025.1,6.092025]
["bitfinex","ETHUSD",1772034247894,6.1007871,2026.1,2024.8,16.634463]
["bitfinex","ETHUSD",1772034248093,7.9337871,2026.0,2025.0,2.45174652]
["bitfinex","ETHUSD",1772034248269,1.833,2025.9,2025.2,2.45174652]
["bitfinex","ETHUSD",1772034248466,1.833,2025.9,2025.3,4.89807]
["bitfinex","ETHUSD",1772034248770,1.833,2025.9,2024.8,19.784723]
["bitfinex","ETHUSD",1772034248771,6.1007871,2025.8,2024.8,19.784723]
["bitfinex","ETHUSD",1772034248969,7.33498931,2025.6,2024.4,3.68663929]
["bitfinex","ETHUSD",1772034249204,7.33498931,2025.6,2024.5,14.511727]
["bitfinex","ETHUSD",1772034249387,6.1007871,2025.5,2024.6,5.702534]
["bitfinex","ETHUSD",1772034249570,6.1007871,2025.3,2024.3,2.45174652]
["bitfinex","ETHUSD",1772034249774,6.1007871,2025.3,2024.4,19.784723]
["bitfinex","ETHUSD",1772034250096,6.1007871,2025.3,2024.3,2.45174652]
["bitfinex","ETHUSD",1772034251184,6.1007871,2025.1,2024.3,2.45174652]
["bitfinex","ETHUSD",1772034251381,7.33486746,2025.8,2024.9,2.45174652]
["bitfinex","ETHUSD",1772034251585,7.33486746,2025.8,2024.5,12.586534]
["bitfinex","ETHUSD",1772034251779,7.33486746,2025.8,2024.9,2.45174652]
["bitfinex","ETHUSD",1772034251982,7.33486746,2025.8,2025.1,2.45174652]
["bitfinex","ETHUSD",1772034252199,9.40275914,2025.9,2025.1,2.45174652]
["bitfinex","ETHUSD",1772034252200,3.06502282,2025.9,2025.2,3.328043]
["bitfinex","ETHUSD",1772034253102,9.16580992,2025.9,2024.9,2.45174652]
["bitfinex","ETHUSD",1772034253300,9.16580992,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1772034253505,9.16580992,2025.9,2025.1,17.045487]
["bitfinex","ETHUSD",1772034254814,6.1007871,2025.8,2024.7,5.668447]
["bitfinex","ETHUSD",1772034255302,1.23414128,2025.7,2025.0,20.4009889]
["bitfinex","ETHUSD",1772034255481,7.33490788,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1772034256102,7.33490788,2025.8,2025.0,4.3801]
["bitfinex","ETHUSD",1772034256305,7.33490788,2025.8,2024.9,3.6863262]
["bitfinex","ETHUSD",1772034256608,7.38806797,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1772034256609,6.1007871,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1772034256902,0.002,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1772034258884,0.002,2025.8,2025.3,2.45274652]
["bitfinex","ETHUSD",1772034259079,0.002,2025.8,2025.4,19.784723]
["bitfinex","ETHUSD",1772034259279,0.002,2025.8,2025.4,14.300733]
["bitfinex","ETHUSD",1772034259481,0.002,2025.8,2025.4,3.0882]
["bitfinex","ETHUSD",1772034259681,0.002,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1772034260185,6.1007871,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1772034260511,2.45374652,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1772034260512,7.9337871,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1772034260710,6.1007871,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1772034261095,6.1007871,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1772034261587,1.23432408,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1772034262121,7.33511118,2025.4,2024.6,19.784723]
["bitfinex","ETHUSD",1772034262286,7.33511118,2025.4,2024.3,19.784723]
["bitfinex","ETHUSD",1772034262488,7.33511118,2025.4,2024.4,19.784723]
["bitfinex","ETHUSD",1772034262909,7.33511118,2025.4,2024.4,11.258318]
["bitfinex","ETHUSD",1772034263201,7.33511118,2025.4,2024.4,3.494113]
["bitfinex","ETHUSD",1772034263419,6.1007871,2025.2,2024.0,5.182943]
["bitfinex","ETHUSD",1772034263710,6.1007871,2025.2,2023.9,0.001]
["bitfinex","ETHUSD",1772034263711,6.1007871,2025.0,2023.9,0.001]
["bitfinex","ETHUSD",1772034264111,6.1007871,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1772034264312,6.1007871,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772034264512,1.833,2024.7,2024.0,19.784723]
["bitfinex","ETHUSD",1772034265088,1.833,2024.7,2024.0,11.52788]
["bitfinex","ETHUSD",1772034265287,7.9337871,2024.7,2024.0,4.365]
["bitfinex","ETHUSD",1772034265534,7.9337871,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1772034265535,7.09127712,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772034267409,3.06779185,2024.7,2024.0,4.043709]
["bitfinex","ETHUSD",1772034267616,3.06779185,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1772034267911,5.85646531,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772034269832,7.09133811,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1772034271042,7.09133811,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1772034272009,7.09133811,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1772034272205,7.09133811,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1772034272642,5.85646531,2024.3,2022.7,7.973725]
["bitfinex","ETHUSD",1772034272937,5.85646531,2024.1,2022.7,7.973725]
["bitfinex","ETHUSD",1772034273108,5.85646531,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1772034273824,7.09164317,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1772034274127,7.09164317,2024.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1772034274322,5.85646531,2023.8,2022.7,4.596715]
["bitfinex","ETHUSD",1772034274521,1.23517786,2024.0,2022.9,5.96072857]
["bitfinex","ETHUSD",1772034274837,1.23517786,2024.0,2023.1,19.784723]
["bitfinex","ETHUSD",1772034275699,3.07208753,2024.2,2023.4,1.23554413]
["bitfinex","ETHUSD",1772034275903,3.07208753,2024.2,2023.5,19.784723]
["bitfinex","ETHUSD",1772034276140,3.07208753,2024.2,2023.5,8.463463]
["bitfinex","ETHUSD",1772034276350,3.07208753,2024.2,2023.5,6.096463]
["bitfinex","ETHUSD",1772034277043,3.07205827,2024.2,2023.5,6.096463]
["bitfinex","ETHUSD",1772034277345,4.93981965,2024.4,2023.5,6.096463]
["bitfinex","ETHUSD",1772034277346,3.0727999,2024.7,2023.6,5.96072857]
["bitfinex","ETHUSD",1772034277517,3.0727999,2024.7,2023.7,19.784723]
["bitfinex","ETHUSD",1772034278031,3.0727999,2024.7,2023.8,1.23529993]
["bitfinex","ETHUSD",1772034278207,3.0727999,2024.7,2023.9,4.687284]
["bitfinex","ETHUSD",1772034278927,8.92926521,2024.7,2023.9,2.80783]
["bitfinex","ETHUSD",1772034279123,5.85646531,2024.6,2023.3,5.96072857]
["bitfinex","ETHUSD",1772034279436,5.85646531,2024.6,2023.3,13.818958]
["bitfinex","ETHUSD",1772034280036,7.09133811,2024.5,2023.4,1.23554413]
["bitfinex","ETHUSD",1772034280208,7.09133811,2024.5,2023.5,6.18475]
["bitfinex","ETHUSD",1772034280405,7.09133811,2024.5,2023.5,3.859449]
["bitfinex","ETHUSD",1772034282530,7.09133811,2024.5,2023.1,5.417507]
["bitfinex","ETHUSD",1772034282719,5.85646531,2024.4,2023.1,5.417507]
["bitfinex","ETHUSD",1772034282923,5.85646531,2024.2,2023.2,3.42115308]
["bitfinex","ETHUSD",1772034283112,1.836,2024.3,2023.5,3.42115308]
["bitfinex","ETHUSD",1772034283525,1.836,2024.3,2023.6,19.784723]
["bitfinex","ETHUSD",1772034283947,1.836,2024.3,2023.6,18.04787]
["bitfinex","ETHUSD",1772034284440,1.23505582,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1772034284643,3.0710421,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1772034285440,3.0710421,2024.3,2023.4,4.65669721]
["bitfinex","ETHUSD",1772034285640,3.0710421,2024.3,2023.5,11.039197]
["bitfinex","ETHUSD",1772034285845,3.0710421,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1772034286139,4.93949123,2024.8,2023.8,19.784723]
["bitfinex","ETHUSD",1772034286140,1.23483354,2024.6,2023.8,19.784723]
["bitfinex","ETHUSD",1772034286543,0.002,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1772034287428,0.002,2024.3,2023.8,1.23527813]
["bitfinex","ETHUSD",1772034288818,0.002,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1772034290428,5.85846531,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1772034290828,8.92452113,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1772034294155,0.002,2024.3,2023.7,3.42215308]
["bitfinex","ETHUSD",1772034294361,0.002,2024.6,2024.0,3.42115308]
["bitfinex","ETHUSD",1772034294819,1.23467576,2024.9,2024.3,3.42115308]
["bitfinex","ETHUSD",1772034295025,9.76230065,2025.1,2024.3,3.42115308]
["bitfinex","ETHUSD",1772034296248,0.002,2025.2,2024.6,3.42115308]
["bitfinex","ETHUSD",1772034296540,1.23632539,2025.4,2024.7,19.784723]
["bitfinex","ETHUSD",1772034297251,0.002,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1772034297847,0.002,2025.7,2025.2,3.42115308]
["bitfinex","ETHUSD",1772034298354,0.002,2025.8,2025.2,3.42115308]
["bitfinex","ETHUSD",1772034298553,1.23392402,2026.1,2025.5,3.42115308]
["bitfinex","ETHUSD",1772034298951,3.07187456,2026.2,2025.5,3.42115308]
["bitfinex","ETHUSD",1772034299152,3.07187456,2026.2,2025.5,4.65538061]
["bitfinex","ETHUSD",1772034299463,3.07187456,2026.2,2025.5,1.23422753]
["bitfinex","ETHUSD",1772034299639,9.29699676,2026.2,2025.4,3.7541]
["bitfinex","ETHUSD",1772034299845,6.2251222,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1772034300040,6.2251222,2026.1,2025.0,4.7521]
["bitfinex","ETHUSD",1772034300351,6.2251222,2025.8,2025.0,6.8535]
["bitfinex","ETHUSD",1772034300656,0.002,2025.4,2025.0,3.42115308]
["bitfinex","ETHUSD",1772034300828,1.838,2025.7,2025.0,3.42115308]
["bitfinex","ETHUSD",1772034301034,1.838,2026.0,2025.3,3.42115308]
["bitfinex","ETHUSD",1772034301230,1.838,2026.0,2025.4,1.23432408]
["bitfinex","ETHUSD",1772034301435,1.23388652,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1772034301947,7.45900872,2026.2,2025.1,2.11174]
["bitfinex","ETHUSD",1772034302145,7.45900872,2026.2,2024.9,6.201807]
["bitfinex","ETHUSD",1772034302347,7.45900872,2026.2,2024.9,4.840807]
["bitfinex","ETHUSD",1772034302850,7.45900872,2026.2,2025.1,6.970372]
["bitfinex","ETHUSD",1772034303041,7.45900872,2026.2,2025.3,9.73488807]
["bitfinex","ETHUSD",1772034303042,1.23388652,2026.2,2025.3,9.73488807]
["bitfinex","ETHUSD",1772034303237,1.23388652,2026.2,2025.5,1.23426314]
["bitfinex","ETHUSD",1772034303569,3.07181983,2026.3,2025.6,3.42115308]
["bitfinex","ETHUSD",1772034303956,1.2336928,2026.5,2025.7,19.784723]
["bitfinex","ETHUSD",1772034304156,1.2328928,2026.5,2025.8,5.0]
["bitfinex","ETHUSD",1772034304348,1.2328928,2026.5,2025.7,9.423316]
["bitfinex","ETHUSD",1772034304863,7.458015,2026.5,2025.4,9.58705183]
["bitfinex","ETHUSD",1772034305039,7.458015,2026.5,2025.5,2.36305]
["bitfinex","ETHUSD",1772034305235,7.458015,2026.5,2024.7,0.08192]
["bitfinex","ETHUSD",1772034305236,6.2251222,2026.1,2024.8,14.67358513]
["bitfinex","ETHUSD",1772034305435,8.0631222,2026.0,2025.1,3.42115308]
["bitfinex","ETHUSD",1772034305653,1.23383673,2026.2,2025.4,3.42115308]
["bitfinex","ETHUSD",1772034305874,3.07180982,2026.3,2025.5,19.784723]
["bitfinex","ETHUSD",1772034306185,3.07180982,2026.3,2025.5,8.578694]
["bitfinex","ETHUSD",1772034306383,6.2251222,2026.2,2025.4,2.039]
["bitfinex","ETHUSD",1772034306668,6.2251222,2026.2,2025.4,5.6098]
["bitfinex","ETHUSD",1772034306840,6.2251222,2026.2,2025.2,4.409375]
["bitfinex","ETHUSD",1772034307171,6.2251222,2026.2,2025.1,7.590403]
["bitfinex","ETHUSD",1772034307368,6.2251222,2026.2,2025.0,2.039]
["bitfinex","ETHUSD",1772034307369,7.45901983,2026.1,2024.9,1.23458261]
["bitfinex","ETHUSD",1772034307549,7.45901983,2026.1,2025.0,2.361]
["bitfinex","ETHUSD",1772034308056,7.45901983,2026.1,2024.9,8.913498]
["bitfinex","ETHUSD",1772034308240,6.2251222,2026.0,2024.8,1.23468092]
["bitfinex","ETHUSD",1772034308435,1.838,2025.9,2025.2,6.31373499]
["bitfinex","ETHUSD",1772034308765,1.23285408,2026.5,2025.7,13.88488]
["bitfinex","ETHUSD",1772034308962,7.45797628,2026.5,2025.3,19.771065]
["bitfinex","ETHUSD",1772034309133,7.48317428,2026.5,2025.3,18.11684708]
["bitfinex","ETHUSD",1772034309341,7.48317428,2026.5,2025.5,1.23426314]
["bitfinex","ETHUSD",1772034309342,6.2503202,2026.5,2025.5,1.23426314]
["bitfinex","ETHUSD",1772034309536,0.003,2026.6,2026.1,12.4902]
["bitfinex","ETHUSD",1772034309763,0.003,2026.6,2026.1,10.47732]
["bitfinex","ETHUSD",1772034310540,6.2251222,2027.9,2026.5,5.0139151]
["bitfinex","ETHUSD",1772034310769,6.2251222,2027.9,2026.4,19.771065]
["bitfinex","ETHUSD",1772034310770,6.2251222,2027.6,2026.4,2.041]
["bitfinex","ETHUSD",1772034310945,1.23314986,2027.4,2026.5,7.579455]
["bitfinex","ETHUSD",1772034311141,7.45814544,2027.6,2026.7,3.42115308]
["bitfinex","ETHUSD",1772034311449,1.23304726,2027.5,2026.7,3.78215]
["bitfinex","ETHUSD",1772034311651,1.23304726,2027.5,2026.2,3.42115308]
["bitfinex","ETHUSD",1772034311652,6.2251222,2027.2,2026.2,3.42115308]
["bitfinex","ETHUSD",1772034311853,6.2251222,2027.2,2026.2,3.89615]
["bitfinex","ETHUSD",1772034312365,8.0601222,2027.2,2026.3,9.933339]
["bitfinex","ETHUSD",1772034312872,1.835,2027.1,2026.3,9.933339]
["bitfinex","ETHUSD",1772034313046,0.002,2026.4,2026.3,9.7262]
["bitfinex","ETHUSD",1772034313242,6.2251222,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1772034313447,6.2251222,2026.8,2025.8,10.495024]
["bitfinex","ETHUSD",1772034313762,1.23341062,2026.9,2025.8,15.5089391]
["bitfinex","ETHUSD",1772034314070,4.9336425,2027.0,2026.3,19.771065]
["bitfinex","ETHUSD",1772034314071,1.2333832,2027.0,2026.3,19.771065]
["bitfinex","ETHUSD",1772034314261,0.002,2026.9,2026.3,19.771065]
["bitfinex","ETHUSD",1772034314457,0.002,2026.9,2025.9,8.43506818]
["bitfinex","ETHUSD",1772034314658,0.002,2026.9,2026.0,17.350471]
["bitfinex","ETHUSD",1772034315176,0.0012,2026.9,2026.0,17.350471]
["bitfinex","ETHUSD",1772034315771,0.0012,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1772034315976,0.0012,2026.9,2026.2,15.577032]
["bitfinex","ETHUSD",1772034317178,0.0012,2026.9,2026.2,8.146723]
["bitfinex","ETHUSD",1772034317850,0.0012,2026.9,2026.3,3.27777584]
["bitfinex","ETHUSD",1772034318043,1.23327524,2027.2,2026.6,10.205358]
["bitfinex","ETHUSD",1772034318242,1.23327524,2027.2,2026.4,14.7065]
["bitfinex","ETHUSD",1772034318440,1.23327524,2027.2,2025.5,5.01860482]
["bitfinex","ETHUSD",1772034318441,6.2251222,2026.4,2025.0,0.001]
["bitfinex","ETHUSD",1772034318652,7.837491,2026.1,2025.0,1.2355441]
["bitfinex","ETHUSD",1772034318877,7.836491,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1772034319194,6.2251222,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1772034319875,1.23450693,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1772034320249,1.23450693,2025.1,2024.3,11.933574]
["bitfinex","ETHUSD",1772034320445,1.23450693,2025.1,2024.1,11.933574]
["bitfinex","ETHUSD",1772034320642,1.832,2025.0,2024.2,6.683292]
["bitfinex","ETHUSD",1772034321076,1.23450693,2025.1,2024.1,1.23510952]
["bitfinex","ETHUSD",1772034321293,1.23450693,2025.1,2024.2,11.933574]
["bitfinex","ETHUSD",1772034321575,1.832,2025.5,2024.5,11.933574]
["bitfinex","ETHUSD",1772034322069,1.23432408,2025.4,2024.6,1.23481181]
["bitfinex","ETHUSD",1772034322274,1.23432408,2025.4,2024.7,11.933574]
["bitfinex","ETHUSD",1772034323354,1.23408036,2025.8,2024.9,3.42115308]
["bitfinex","ETHUSD",1772034323554,1.23408036,2025.8,2025.0,11.933574]
["bitfinex","ETHUSD",1772034325049,4.93626653,2025.9,2025.0,13.16813464]
["bitfinex","ETHUSD",1772034325243,4.93626653,2025.9,2025.1,8.878305]
["bitfinex","ETHUSD",1772034325448,6.4549011,2025.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1772034325674,6.4549011,2025.8,2024.7,11.933574]
["bitfinex","ETHUSD",1772034325851,6.4549011,2025.8,2024.8,4.94239]
["bitfinex","ETHUSD",1772034326048,6.4549011,2025.8,2024.6,2.297018]
["bitfinex","ETHUSD",1772034326049,6.4549011,2025.7,2024.6,2.297018]
["bitfinex","ETHUSD",1772034326284,8.89508086,2025.0,2023.9,1.23620656]
["bitfinex","ETHUSD",1772034326479,10.8724011,2024.9,2024.0,4.56008]
["bitfinex","ETHUSD",1772034326773,10.8724011,2024.9,2023.9,1.23620656]
["bitfinex","ETHUSD",1772034326774,2.5875,2024.7,2023.9,1.23620656]
["bitfinex","ETHUSD",1772034327268,1.23481181,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772034327464,7.68971291,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772034327661,9.0424011,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1772034327846,6.4549011,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1772034328249,6.4549011,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1772034328450,1.23481181,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772034328678,3.06465437,2024.9,2024.1,2.44017976]
["bitfinex","ETHUSD",1772034328975,3.06464102,2024.9,2023.9,2.044]
["bitfinex","ETHUSD",1772034329181,3.06464102,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1772034329759,3.06464102,2024.9,2024.2,9.346074]
["bitfinex","ETHUSD",1772034329962,3.06463536,2024.9,2024.3,2.44017976]
["bitfinex","ETHUSD",1772034330280,1.23463536,2024.9,2024.3,2.44017976]
["bitfinex","ETHUSD",1772034330477,1.23444598,2025.2,2024.3,2.44017976]
["bitfinex","ETHUSD",1772034330981,1.23435005,2025.4,2024.6,2.44017976]
["bitfinex","ETHUSD",1772034331167,4.93717316,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1772034331567,4.93717316,2025.5,2024.6,3.67495403]
["bitfinex","ETHUSD",1772034331983,4.93717316,2025.5,2024.7,9.346074]
["bitfinex","ETHUSD",1772034332305,1.23420221,2025.6,2024.7,5.49607]
["bitfinex","ETHUSD",1772034332832,1.23420221,2025.6,2024.6,7.59024504]
["bitfinex","ETHUSD",1772034332958,1.23420221,2025.6,2024.7,9.346074]
["bitfinex","ETHUSD",1772034333158,0.08192,2026.8,2024.7,9.346074]
["bitfinex","ETHUSD",1772034333503,0.00799697,2031.6,2029.7,0.98317708]
["bitfinex","ETHUSD",1772034333504,0.20444369,2030.9,2029.7,0.98317708]
["bitfinex","ETHUSD",1772034333792,0.1581405,2031.3,2029.7,0.98317708]
["bitfinex","ETHUSD",1772034333793,1.24779952,2031.2,2029.7,0.98317708]
["bitfinex","ETHUSD",1772034333964,1.24779952,2031.2,2028.9,1.36851115]
["bitfinex","ETHUSD",1772034333965,6.4549011,2031.1,2029.1,6.35547077]
["bitfinex","ETHUSD",1772034334155,0.017,2031.2,2029.2,0.44270639]
["bitfinex","ETHUSD",1772034334156,4.05100691,2030.9,2029.2,0.44270639]
["bitfinex","ETHUSD",1772034334359,6.4549011,2030.6,2029.3,0.44270639]
["bitfinex","ETHUSD",1772034334585,6.4549011,2030.2,2029.4,0.44270639]
["bitfinex","ETHUSD",1772034334887,6.4549011,2030.6,2029.5,0.44260531]
["bitfinex","ETHUSD",1772034335055,6.4549011,2029.6,2028.6,0.03728159]
["bitfinex","ETHUSD",1772034335257,17.644227,2029.9,2028.6,0.03728159]
["bitfinex","ETHUSD",1772034335457,6.4549011,2029.6,2028.6,0.03728159]
["bitfinex","ETHUSD",1772034335690,6.4549011,2030.0,2027.6,6.35547077]
["bitfinex","ETHUSD",1772034335906,1.23128447,2030.4,2027.0,2.882294]
["bitfinex","ETHUSD",1772034335907,6.4549011,2029.4,2027.0,2.882294]
["bitfinex","ETHUSD",1772034336052,6.4549011,2029.4,2026.7,2.32622036]
["bitfinex","ETHUSD",1772034336053,6.4549011,2029.2,2027.2,2.882294]
["bitfinex","ETHUSD",1772034336258,6.4549011,2029.3,2027.5,6.35547077]
["bitfinex","ETHUSD",1772034336603,1.85,2029.2,2027.7,8.78774281]
["bitfinex","ETHUSD",1772034336800,1.85,2029.2,2027.8,2.882294]
["bitfinex","ETHUSD",1772034336981,1.41380564,2029.6,2027.8,2.882294]
["bitfinex","ETHUSD",1772034337182,1.427,2029.5,2027.8,2.882294]
["bitfinex","ETHUSD",1772034337383,6.4549011,2028.8,2026.7,2.882294]
["bitfinex","ETHUSD",1772034337583,6.4549011,2028.8,2026.5,1.49123857]
["bitfinex","ETHUSD",1772034337584,6.4549011,2028.3,2026.5,0.25764536]
["bitfinex","ETHUSD",1772034337809,6.4549011,2028.1,2026.5,0.25764536]
["bitfinex","ETHUSD",1772034338002,6.4549011,2028.1,2026.6,2.882294]
["bitfinex","ETHUSD",1772034338406,1.854,2028.0,2026.6,2.882294]
["bitfinex","ETHUSD",1772034338915,1.853,2027.9,2026.6,2.882294]
["bitfinex","ETHUSD",1772034339215,6.4549011,2028.1,2026.6,2.614806]
["bitfinex","ETHUSD",1772034339413,6.4549011,2028.1,2026.7,2.43227204]
["bitfinex","ETHUSD",1772034339583,8.3069011,2028.1,2026.9,2.882294]
["bitfinex","ETHUSD",1772034339909,9.53959264,2028.1,2026.3,10.02151865]
["bitfinex","ETHUSD",1772034340114,9.53959264,2028.1,2026.4,2.882294]
["bitfinex","ETHUSD",1772034340281,6.4549011,2027.8,2026.3,2.43227204]
["bitfinex","ETHUSD",1772034340486,6.4549011,2027.8,2026.4,2.882294]
["bitfinex","ETHUSD",1772034340696,1.85,2027.7,2026.4,2.882294]
["bitfinex","ETHUSD",1772034341710,7.6878859,2027.6,2026.0,1.2339206]
["bitfinex","ETHUSD",1772034342010,7.6878859,2027.6,2026.0,2.547499]
["bitfinex","ETHUSD",1772034342205,6.64175734,2027.5,2026.0,2.547499]
["bitfinex","ETHUSD",1772034342418,6.4549011,2027.2,2025.7,3.66640735]
["bitfinex","ETHUSD",1772034342595,6.4549011,2027.2,2025.2,4.93771482]
["bitfinex","ETHUSD",1772034342596,6.4549011,2026.6,2024.9,2.43227204]
["bitfinex","ETHUSD",1772034342796,6.4549011,2026.4,2024.8,2.43227204]
["bitfinex","ETHUSD",1772034342986,8.2519011,2026.3,2024.9,2.882294]
["bitfinex","ETHUSD",1772034343190,6.4549011,2026.2,2024.8,3.66695742]
["bitfinex","ETHUSD",1772034343718,7.68877622,2026.2,2024.8,2.43227204]
["bitfinex","ETHUSD",1772034343889,1.846,2026.1,2024.8,1.23466699]
["bitfinex","ETHUSD",1772034344586,6.4549011,2026.6,2025.4,2.43227204]
["bitfinex","ETHUSD",1772034344826,1.845,2026.5,2025.2,2.882294]
["bitfinex","ETHUSD",1772034344985,6.4549011,2026.4,2024.8,3.66693903]
["bitfinex","ETHUSD",1772034345324,6.4549011,2026.2,2024.9,2.882294]
["bitfinex","ETHUSD",1772034345491,1.845,2026.1,2024.9,2.882294]
["bitfinex","ETHUSD",1772034345689,6.4549011,2026.2,2024.8,1.23466699]
["bitfinex","ETHUSD",1772034345926,1.23389763,2026.1,2024.8,2.882294]
["bitfinex","ETHUSD",1772034346085,1.843,2026.0,2024.8,2.43227204]
["bitfinex","ETHUSD",1772034346284,6.4549011,2026.2,2025.1,2.43227204]
["bitfinex","ETHUSD",1772034346507,1.843,2026.1,2025.1,2.43227204]
["bitfinex","ETHUSD",1772034346796,4.93440618,2026.6,2025.1,2.43227204]
["bitfinex","ETHUSD",1772034347011,4.93440618,2026.6,2025.2,2.882294]
["bitfinex","ETHUSD",1772034347208,1.842,2026.5,2025.2,2.882294]
["bitfinex","ETHUSD",1772034347542,6.4549011,2027.2,2025.7,2.43227204]
["bitfinex","ETHUSD",1772034347733,6.4549011,2027.2,2025.4,2.43227204]
["bitfinex","ETHUSD",1772034347734,1.842,2026.9,2025.4,2.43227204]
["bitfinex","ETHUSD",1772034348020,1.841,2027.0,2025.7,2.43227204]
["bitfinex","ETHUSD",1772034348220,6.4549011,2027.2,2025.8,2.524812]
["bitfinex","ETHUSD",1772034348389,1.841,2026.9,2025.8,2.524812]
["bitfinex","ETHUSD",1772034348587,1.841,2026.9,2025.8,2.0398]
["bitfinex","ETHUSD",1772034349032,7.6878251,2027.7,2026.3,2.43227204]
["bitfinex","ETHUSD",1772034349232,1.84,2027.5,2026.3,2.43227204]
["bitfinex","ETHUSD",1772034349527,8.2939011,2028.2,2027.1,2.43227204]
["bitfinex","ETHUSD",1772034349729,6.4549011,2028.7,2027.4,2.43227204]
["bitfinex","ETHUSD",1772034349893,0.002,2028.9,2027.7,2.43227204]
["bitfinex","ETHUSD",1772034350095,0.002,2028.9,2027.4,1.23306037]
["bitfinex","ETHUSD",1772034350317,0.002,2028.9,2027.1,7.3646978]
["bitfinex","ETHUSD",1772034350318,2.43227204,2028.6,2026.6,6.98213747]
["bitfinex","ETHUSD",1772034350516,0.002,2028.9,2026.6,2.882294]
["bitfinex","ETHUSD",1772034350517,6.4549011,2028.2,2026.6,2.882294]
["bitfinex","ETHUSD",1772034350716,6.4549011,2028.0,2026.4,1.23369036]
["bitfinex","ETHUSD",1772034350920,1.838,2027.9,2026.4,1.23369036]
["bitfinex","ETHUSD",1772034351125,6.4549011,2028.0,2026.4,1.23369036]
["bitfinex","ETHUSD",1772034351616,6.4549011,2028.0,2026.5,2.43227204]
["bitfinex","ETHUSD",1772034351823,6.4549011,2028.0,2026.6,2.882294]
["bitfinex","ETHUSD",1772034351824,1.837,2027.9,2026.6,2.882294]
["bitfinex","ETHUSD",1772034352018,3.06985758,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1772034352220,7.6872781,2028.6,2026.8,5.31456604]
["bitfinex","ETHUSD",1772034352421,8.2909011,2028.5,2026.9,2.3789]
["bitfinex","ETHUSD",1772034352602,8.2909011,2028.5,2026.9,2.882294]
["bitfinex","ETHUSD",1772034353136,6.4549011,2028.4,2026.9,2.094451]
["bitfinex","ETHUSD",1772034353306,6.4541011,2028.4,2026.9,2.094451]
["bitfinex","ETHUSD",1772034354136,7.68746038,2028.3,2026.6,0.001]
["bitfinex","ETHUSD",1772034354304,6.4549011,2028.1,2026.6,0.001]
["bitfinex","ETHUSD",1772034354503,6.4549011,2027.8,2026.6,0.001]
["bitfinex","ETHUSD",1772034354819,1.834,2027.7,2026.6,0.001]
["bitfinex","ETHUSD",1772034355132,2.53574398,2027.9,2026.6,1.23458452]
["bitfinex","ETHUSD",1772034355133,1.833,2027.6,2026.6,1.23458452]
["bitfinex","ETHUSD",1772034356133,8.59758045,2027.9,2026.6,0.001]
["bitfinex","ETHUSD",1772034356134,1.832,2027.5,2026.6,0.001]
["bitfinex","ETHUSD",1772034356302,7.29476047,2027.7,2026.6,0.001]
["bitfinex","ETHUSD",1772034356503,7.89283647,2027.6,2026.6,0.001]
["bitfinex","ETHUSD",1772034356710,6.06183647,2027.5,2026.6,0.001]
["bitfinex","ETHUSD",1772034357429,1.83,2027.6,2026.6,0.001]
["bitfinex","ETHUSD",1772034358204,1.23304562,2027.5,2026.6,0.001]
["bitfinex","ETHUSD",1772034358603,1.23304562,2027.5,2026.4,0.001]
["bitfinex","ETHUSD",1772034358604,6.24869271,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1772034359005,6.24789271,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1772034359637,1.828,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1772034359944,6.06183647,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1772034360240,1.23328893,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1772034360539,1.826,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1772034360726,7.88783647,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1772034361108,1.23328893,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1772034361314,1.826,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1772034361735,6.06183647,2027.8,2026.4,0.001]
["bitfinex","ETHUSD",1772034361937,1.825,2027.7,2026.6,6.48803008]
["bitfinex","ETHUSD",1772034362137,3.05762005,2028.2,2026.9,4.11570462]
["bitfinex","ETHUSD",1772034362344,3.05762005,2028.2,2026.8,6.48803008]
["bitfinex","ETHUSD",1772034362652,3.05762005,2028.2,2026.8,10.15377198]
["bitfinex","ETHUSD",1772034362941,1.23262005,2028.2,2027.1,2.43227204]
["bitfinex","ETHUSD",1772034363254,1.23262005,2028.2,2027.0,6.48803008]
["bitfinex","ETHUSD",1772034363255,1.824,2028.1,2027.0,6.48803008]
["bitfinex","ETHUSD",1772034363415,6.06183647,2027.9,2026.4,0.001]
["bitfinex","ETHUSD",1772034363743,3.66489209,2028.2,2026.5,9.37032408]
["bitfinex","ETHUSD",1772034363744,1.23262005,2028.2,2026.5,9.37032408]
["bitfinex","ETHUSD",1772034363929,1.23262005,2028.2,2026.8,2.882294]
["bitfinex","ETHUSD",1772034364140,3.05673222,2028.1,2027.0,8.92030212]
["bitfinex","ETHUSD",1772034364317,3.05673222,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1772034364510,3.05673222,2028.1,2027.0,7.72133147]
["bitfinex","ETHUSD",1772034364714,3.05673222,2028.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1772034365216,3.05673222,2028.1,2026.5,13.85478449]
["bitfinex","ETHUSD",1772034365217,11.55084073,2028.1,2026.5,7.7216821]
["bitfinex","ETHUSD",1772034365422,6.06183647,2028.0,2026.5,6.48803008]
["bitfinex","ETHUSD",1772034365648,6.06183647,2028.0,2026.5,7.7216794]
["bitfinex","ETHUSD",1772034365818,1.23273222,2028.1,2026.5,7.72167946]
["bitfinex","ETHUSD",1772034366020,2.43227204,2027.5,2026.4,0.001]
["bitfinex","ETHUSD",1772034366214,1.23316726,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1772034366454,1.823,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1772034366844,1.822,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1772034367457,1.23316726,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1772034367623,1.23316726,2027.3,2026.5,2.882294]
["bitfinex","ETHUSD",1772034367823,1.232924,2027.7,2026.7,11.80259612]
["bitfinex","ETHUSD",1772034368048,1.232924,2027.7,2026.8,2.882294]
["bitfinex","ETHUSD",1772034368254,1.232924,2027.7,2026.4,1.23471496]
["bitfinex","ETHUSD",1772034368532,1.232924,2027.7,2026.8,2.882294]
["bitfinex","ETHUSD",1772034368954,1.23288314,2027.8,2026.8,2.882294]
["bitfinex","ETHUSD",1772034369153,1.23288314,2027.8,2026.9,2.882294]
["bitfinex","ETHUSD",1772034369325,1.23488314,2027.8,2026.9,2.882294]
["bitfinex","ETHUSD",1772034369727,0.002,2027.8,2027.0,6.48803008]
["bitfinex","ETHUSD",1772034370401,1.82,2027.7,2026.6,0.001]
["bitfinex","ETHUSD",1772034370738,1.823,2027.6,2026.6,0.001]
["bitfinex","ETHUSD",1772034371042,6.06383647,2027.8,2026.6,0.001]
["bitfinex","ETHUSD",1772034371351,6.06383647,2027.8,2026.6,1.23456015]
["bitfinex","ETHUSD",1772034371527,0.002,2027.8,2026.6,1.23456015]
["bitfinex","ETHUSD",1772034371724,1.822,2027.7,2026.6,1.23456015]
["bitfinex","ETHUSD",1772034371927,1.822,2027.6,2026.6,0.001]
["bitfinex","ETHUSD",1772034372129,6.06383647,2027.8,2026.6,0.001]
["bitfinex","ETHUSD",1772034372353,1.2329848,2027.6,2026.6,0.001]
["bitfinex","ETHUSD",1772034372748,1.2329848,2027.6,2026.7,2.882294]
["bitfinex","ETHUSD",1772034372945,1.23297069,2027.7,2026.8,2.882294]
["bitfinex","ETHUSD",1772034373256,1.23297069,2027.7,2026.6,0.001]
["bitfinex","ETHUSD",1772034373830,7.29480716,2027.7,2026.6,0.001]
["bitfinex","ETHUSD",1772034374371,6.06183647,2027.6,2026.6,0.001]
["bitfinex","ETHUSD",1772034374876,6.06103647,2027.6,2026.6,0.001]
["bitfinex","ETHUSD",1772034376174,1.23297069,2027.7,2026.6,0.001]
["bitfinex","ETHUSD",1772034376386,1.82,2027.6,2026.7,6.48803008]
["bitfinex","ETHUSD",1772034376697,0.003,2028.5,2027.6,9.37032408]
["bitfinex","ETHUSD",1772034376845,0.003,2028.5,2027.9,2.43227204]
["bitfinex","ETHUSD",1772034377211,6.06183647,2030.1,2028.3,6.48803008]
["bitfinex","ETHUSD",1772034377350,6.06183647,2030.1,2028.3,8.83554038]
["bitfinex","ETHUSD",1772034377351,9.7256356,2030.0,2028.3,8.83554038]
["bitfinex","ETHUSD",1772034377547,7.29336356,2030.0,2028.4,2.882294]
["bitfinex","ETHUSD",1772034377752,9.7256356,2030.0,2028.4,2.882294]
["bitfinex","ETHUSD",1772034378047,0.003,2028.5,2028.4,2.882294]
["bitfinex","ETHUSD",1772034378248,1.824,2029.6,2028.4,2.882294]
["bitfinex","ETHUSD",1772034378475,1.2318305,2029.5,2028.5,1.23243776]
["bitfinex","ETHUSD",1772034378791,6.16550746,2029.5,2028.5,1.23243776]
["bitfinex","ETHUSD",1772034379083,6.16550746,2029.5,2028.3,7.72055132]
["bitfinex","ETHUSD",1772034379598,6.16550746,2029.5,2028.3,2.882294]
["bitfinex","ETHUSD",1772034379745,6.16550746,2029.5,2028.3,5.31456604]
["bitfinex","ETHUSD",1772034379945,1.23158776,2029.9,2028.7,9.37032408]
["bitfinex","ETHUSD",1772034380165,4.93367696,2029.7,2028.8,2.882294]
["bitfinex","ETHUSD",1772034380480,4.93367696,2029.7,2028.8,6.48803008]
["bitfinex","ETHUSD",1772034380772,4.93367696,2029.7,2028.6,2.43227204]
["bitfinex","ETHUSD",1772034380773,6.16538943,2029.7,2028.6,2.43227204]
["bitfinex","ETHUSD",1772034380965,6.16538943,2029.7,2028.6,2.882294]
["bitfinex","ETHUSD",1772034381166,6.16538943,2029.7,2028.6,2.221283]
["bitfinex","ETHUSD",1772034381363,4.93367696,2029.7,2028.7,6.48803008]
["bitfinex","ETHUSD",1772034381563,6.16541258,2029.7,2028.8,2.882294]
["bitfinex","ETHUSD",1772034382585,2.882294,2028.6,2027.5,7.72101488]
["bitfinex","ETHUSD",1772034382746,2.882294,2028.6,2027.7,6.405]
["bitfinex","ETHUSD",1772034382946,2.882294,2028.8,2027.8,8.915284]
["bitfinex","ETHUSD",1772034383243,2.882294,2028.9,2027.9,11.915284]
["bitfinex","ETHUSD",1772034383447,2.882294,2028.8,2027.9,3.2467]
["bitfinex","ETHUSD",1772034383656,2.882294,2028.6,2027.4,3.25110644]
["bitfinex","ETHUSD",1772034383858,0.322584,2028.6,2027.6,15.58887782]
["bitfinex","ETHUSD",1772034384076,2.55971,2028.7,2027.5,2.43227204]
["bitfinex","ETHUSD",1772034384077,2.882294,2028.7,2027.8,13.431649]
["bitfinex","ETHUSD",1772034384242,2.882294,2028.7,2027.8,11.473458]
["bitfinex","ETHUSD",1772034384443,1.232377,2028.6,2027.7,6.22415482]
["bitfinex","ETHUSD",1772034384648,1.232377,2028.6,2027.4,2.5468]
["bitfinex","ETHUSD",1772034384953,2.882294,2028.3,2027.4,2.5468]
["bitfinex","ETHUSD",1772034385153,2.882294,2028.2,2027.3,1.23316726]
["bitfinex","ETHUSD",1772034385474,1.232377,2028.6,2027.5,2.257]
["bitfinex","ETHUSD",1772034385475,2.882294,2028.4,2027.5,2.257]
["bitfinex","ETHUSD",1772034385672,2.882294,2028.4,2027.4,11.263589]
["bitfinex","ETHUSD",1772034385879,2.882294,2028.4,2027.4,2.142575]
["bitfinex","ETHUSD",1772034386461,1.23255928,2028.3,2027.4,3.37563347]
["bitfinex","ETHUSD",1772034386667,1.23255928,2028.3,2027.3,2.5468]
["bitfinex","ETHUSD",1772034386882,2.882294,2028.2,2027.3,2.5468]
["bitfinex","ETHUSD",1772034387083,4.92878071,2028.9,2027.4,36.38694209]
["bitfinex","ETHUSD",1772034387284,2.882294,2028.5,2027.5,18.5663]
["bitfinex","ETHUSD",1772034387456,2.882294,2028.5,2027.5,18.9333]
["bitfinex","ETHUSD",1772034387657,2.882294,2028.5,2027.6,8.799818]
["bitfinex","ETHUSD",1772034388371,2.882294,2028.5,2027.5,20.312099]
["bitfinex","ETHUSD",1772034388581,4.11468022,2028.6,2027.7,8.406321]
["bitfinex","ETHUSD",1772034388883,1.23238622,2028.6,2027.7,8.406321]
["bitfinex","ETHUSD",1772034389776,1.23238622,2028.6,2027.6,1.2329848]
["bitfinex","ETHUSD",1772034390085,1.23189119,2029.4,2027.9,13.55540709]
["bitfinex","ETHUSD",1772034390392,0.016565,2029.0,2028.1,2.89996]
["bitfinex","ETHUSD",1772034390589,1.24882052,2028.8,2027.9,7.6197411]
["bitfinex","ETHUSD",1772034391286,4.92780309,2029.4,2028.0,26.76193709]
["bitfinex","ETHUSD",1772034391491,0.016565,2029.0,2028.1,8.9777]
["bitfinex","ETHUSD",1772034392104,0.016565,2029.1,2028.1,8.9777]
["bitfinex","ETHUSD",1772034392459,1.23213405,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1772034392675,1.23189119,2029.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1772034392875,3.04489119,2029.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1772034393147,0.016565,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1772034393347,0.016565,2029.1,2028.0,11.31787689]
["bitfinex","ETHUSD",1772034393549,0.016565,2028.9,2028.1,2.051612]
["bitfinex","ETHUSD",1772034393710,0.016565,2028.9,2028.1,2.999612]
["bitfinex","ETHUSD",1772034394312,0.016565,2028.6,2027.7,7.88115]
["bitfinex","ETHUSD",1772034394538,11.40964472,2029.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1772034394853,0.016565,2029.1,2028.0,6.38694209]
["bitfinex","ETHUSD",1772034395020,1.23206163,2029.2,2027.8,7.61980529]
["bitfinex","ETHUSD",1772034395343,1.23206163,2029.2,2027.9,7.491116]
["bitfinex","ETHUSD",1772034395344,0.016565,2028.9,2027.9,7.491116]
["bitfinex","ETHUSD",1772034395512,0.016565,2028.9,2028.0,2.6362]
["bitfinex","ETHUSD",1772034395914,0.016565,2028.9,2027.9,9.583965]
["bitfinex","ETHUSD",1772034396114,0.016565,2028.9,2028.0,6.004]
["bitfinex","ETHUSD",1772034396415,0.016565,2028.9,2027.8,7.61980529]
["bitfinex","ETHUSD",1772034396616,1.23231626,2028.7,2027.9,1.23279441]
["bitfinex","ETHUSD",1772034396916,1.23231626,2028.7,2027.6,1.2329436]
["bitfinex","ETHUSD",1772034397225,0.016565,2028.1,2027.1,8.65284659]
["bitfinex","ETHUSD",1772034397428,0.016565,2028.1,2027.1,6.844013]
["bitfinex","ETHUSD",1772034397755,0.016565,2027.6,2026.6,7.62152188]
["bitfinex","ETHUSD",1772034398038,0.016565,2027.6,2026.7,9.360817]
["bitfinex","ETHUSD",1772034398242,0.016565,2027.7,2026.7,15.74775909]
["bitfinex","ETHUSD",1772034398443,8.28847644,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1772034398643,8.28847644,2028.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1772034398644,0.016565,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1772034398946,0.016565,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1772034399746,0.016565,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1772034400348,0.016565,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1772034400752,1.23310644,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1772034400932,1.23310644,2027.4,2026.6,7.62151605]
["bitfinex","ETHUSD",1772034401128,1.23310644,2027.4,2026.6,6.38794209]
["bitfinex","ETHUSD",1772034401328,1.23310644,2027.4,2026.6,7.62153419]
["bitfinex","ETHUSD",1772034401639,6.48147644,2027.7,2026.6,7.62153419]
["bitfinex","ETHUSD",1772034401836,4.9320045,2027.6,2026.6,7.62153419]
["bitfinex","ETHUSD",1772034402017,0.016565,2027.5,2026.6,7.62153419]
["bitfinex","ETHUSD",1772034402223,0.016565,2027.5,2026.6,6.38794209]
["bitfinex","ETHUSD",1772034402553,0.016565,2027.5,2026.6,1.23455974]
["bitfinex","ETHUSD",1772034402853,0.016565,2027.2,2026.6,0.001]
["bitfinex","ETHUSD",1772034404124,0.016565,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1772034404734,1.23328893,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1772034405046,0.016565,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1772034405520,1.23316193,2027.4,2026.6,0.001]
["bitfinex","ETHUSD",1772034405718,7.71463837,2027.4,2026.6,0.001]
["bitfinex","ETHUSD",1772034405940,0.016565,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1772034406749,1.23347148,2026.8,2026.6,0.001]
["bitfinex","ETHUSD",1772034407751,1.23316726,2027.3,2026.6,0.001]
["bitfinex","ETHUSD",1772034409334,3.033924,2027.7,2026.7,22.936492]
["bitfinex","ETHUSD",1772034409530,3.033924,2027.7,2026.7,3.759642]
["bitfinex","ETHUSD",1772034409731,3.033924,2027.7,2026.7,2.623844]
["bitfinex","ETHUSD",1772034409932,3.033924,2027.7,2026.6,6.38794209]
["bitfinex","ETHUSD",1772034410139,3.033924,2027.7,2026.7,3.922]
["bitfinex","ETHUSD",1772034410321,1.23274161,2028.0,2026.7,6.38694209]
["bitfinex","ETHUSD",1772034410537,1.23274161,2028.0,2026.8,10.848949]
["bitfinex","ETHUSD",1772034410848,1.23274161,2028.0,2026.8,6.5437]
["bitfinex","ETHUSD",1772034411252,7.71421805,2028.0,2026.8,1.233463]
["bitfinex","ETHUSD",1772034411430,7.71421805,2028.0,2026.7,1.23348662]
["bitfinex","ETHUSD",1772034411860,7.71421805,2028.0,2026.8,0.001]
["bitfinex","ETHUSD",1772034412362,1.803,2027.9,2026.8,0.001]
["bitfinex","ETHUSD",1772034412560,1.803,2027.8,2026.8,0.001]
["bitfinex","ETHUSD",1772034412874,1.803,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1772034413176,3.03602654,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1772034413378,1.2328632,2027.9,2026.9,16.754115]
["bitfinex","ETHUSD",1772034413681,1.803,2027.8,2027.0,17.515]
["bitfinex","ETHUSD",1772034413905,1.23262005,2028.2,2027.1,30.0]
["bitfinex","ETHUSD",1772034414184,3.03562005,2028.2,2027.1,30.0]
["bitfinex","ETHUSD",1772034414374,3.03562005,2028.2,2027.2,2.5468]
["bitfinex","ETHUSD",1772034414555,3.03562005,2028.2,2027.1,5.143413]
["bitfinex","ETHUSD",1772034414947,1.23262005,2028.2,2027.1,11.53035509]
["bitfinex","ETHUSD",1772034415177,1.23259242,2028.3,2027.3,32.32229809]
["bitfinex","ETHUSD",1772034415502,6.48147644,2028.3,2026.9,16.646169]
["bitfinex","ETHUSD",1772034415682,6.48147644,2028.3,2026.9,3.295376]
["bitfinex","ETHUSD",1772034415869,6.48147644,2028.3,2026.9,5.94890206]
["bitfinex","ETHUSD",1772034416074,8.28447644,2028.3,2026.9,5.94890206]
["bitfinex","ETHUSD",1772034416273,8.28447644,2028.3,2027.0,2.075013]
["bitfinex","ETHUSD",1772034416468,8.28447644,2028.3,2026.9,5.94890206]
["bitfinex","ETHUSD",1772034416655,8.28447644,2028.3,2027.0,30.0]
["bitfinex","ETHUSD",1772034416861,1.803,2028.3,2027.4,6.206]
["bitfinex","ETHUSD",1772034417377,1.23262005,2028.2,2027.4,1.23306522]
["bitfinex","ETHUSD",1772034418155,1.23262005,2028.2,2027.4,3.351299]
["bitfinex","ETHUSD",1772034418788,3.03762005,2028.2,2027.0,1.23332854]
["bitfinex","ETHUSD",1772034419005,3.03762005,2028.2,2027.1,15.6]
["bitfinex","ETHUSD",1772034419405,1.23262005,2028.2,2027.1,1.23328337]
["bitfinex","ETHUSD",1772034419558,1.23262005,2028.2,2027.2,4.799]
["bitfinex","ETHUSD",1772034420824,7.64345126,2028.2,2026.9,5.94890206]
["bitfinex","ETHUSD",1772034421105,7.64345126,2028.2,2026.6,0.001]
["bitfinex","ETHUSD",1772034421106,6.41083121,2027.8,2026.6,0.001]
["bitfinex","ETHUSD",1772034421305,6.41083121,2027.6,2026.6,0.001]
["bitfinex","ETHUSD",1772034421470,8.21483121,2027.5,2026.6,0.001]
["bitfinex","ETHUSD",1772034422198,1.804,2027.5,2026.6,0.001]
["bitfinex","ETHUSD",1772034422566,1.803,2027.5,2026.6,0.001]
["bitfinex","ETHUSD",1772034422786,1.803,2027.6,2026.6,5.94990206]
["bitfinex","ETHUSD",1772034423089,1.803,2027.6,2026.7,16.511802]
["bitfinex","ETHUSD",1772034423388,1.803,2027.6,2026.6,0.001]
["bitfinex","ETHUSD",1772034423389,1.23304562,2027.5,2026.6,0.001]
["bitfinex","ETHUSD",1772034424558,7.64387683,2027.5,2026.6,0.001]
["bitfinex","ETHUSD",1772034424762,6.41083121,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1772034425206,1.804,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1772034425501,1.23328893,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1772034425703,7.64412014,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1772034426058,7.64412014,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1772034426059,6.41083121,2026.9,2025.2,4.40228044]
["bitfinex","ETHUSD",1772034426262,6.41083121,2026.5,2024.9,5.94890206]
["bitfinex","ETHUSD",1772034426502,6.41083121,2026.3,2024.9,5.94890206]
["bitfinex","ETHUSD",1772034426820,6.41083121,2026.1,2024.7,1.23573755]
["bitfinex","ETHUSD",1772034426977,6.41083121,2025.9,2024.7,0.001]
["bitfinex","ETHUSD",1772034427184,6.41083121,2025.7,2024.7,0.001]
["bitfinex","ETHUSD",1772034427384,1.23420221,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1772034427910,7.64503342,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1772034428086,2.94116614,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1772034428285,7.64503342,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1772034429189,7.64503342,2025.6,2024.2,0.001]
["bitfinex","ETHUSD",1772034429190,6.41083121,2025.3,2024.2,0.001]
["bitfinex","ETHUSD",1772034429391,7.64527719,2025.2,2023.7,0.001]
["bitfinex","ETHUSD",1772034430309,1.811,2025.1,2024.1,18.620756]
["bitfinex","ETHUSD",1772034430485,1.23444598,2025.2,2024.1,4.344875]
["bitfinex","ETHUSD",1772034430686,1.23444598,2025.2,2024.2,5.94890206]
["bitfinex","ETHUSD",1772034430883,2.62147356,2025.9,2024.3,27.11172306]
["bitfinex","ETHUSD",1772034431209,1.811,2025.7,2024.6,5.94890206]
["bitfinex","ETHUSD",1772034431408,1.811,2025.7,2024.8,1.23468984]
["bitfinex","ETHUSD",1772034431409,3.04518856,2025.7,2024.8,1.23468984]
["bitfinex","ETHUSD",1772034431610,1.811,2025.7,2024.8,1.23468984]
["bitfinex","ETHUSD",1772034431941,1.23399612,2026.0,2025.0,27.05224106]
["bitfinex","ETHUSD",1772034432220,4.93486811,2026.4,2025.0,5.94890206]
["bitfinex","ETHUSD",1772034432698,6.41083121,2026.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1772034432902,6.41083121,2026.3,2024.8,7.1835919]
["bitfinex","ETHUSD",1772034433134,6.41083121,2026.3,2024.9,35.94890206]
["bitfinex","ETHUSD",1772034433422,1.23383673,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1772034433785,7.64466794,2026.2,2024.8,18.1471]
["bitfinex","ETHUSD",1772034434105,7.64466794,2026.2,2024.9,24.533426]
["bitfinex","ETHUSD",1772034434283,7.64466794,2026.2,2024.9,22.845926]
["bitfinex","ETHUSD",1772034434481,7.64466794,2026.2,2024.9,21.376526]
["bitfinex","ETHUSD",1772034434889,1.23383673,2026.2,2024.9,22.29885206]
["bitfinex","ETHUSD",1772034435086,1.23383673,2026.2,2025.1,6.998826]
["bitfinex","ETHUSD",1772034435286,1.23383673,2026.2,2025.1,5.94890206]
["bitfinex","ETHUSD",1772034435589,1.815,2026.6,2025.3,15.71901]
["bitfinex","ETHUSD",1772034435789,1.815,2026.6,2025.3,8.271948]
["bitfinex","ETHUSD",1772034435988,1.815,2026.6,2025.3,5.94890206]
["bitfinex","ETHUSD",1772034436220,1.815,2026.7,2025.6,33.04594306]
["bitfinex","ETHUSD",1772034436517,1.815,2026.7,2025.6,5.94890206]
["bitfinex","ETHUSD",1772034436684,1.23328893,2027.1,2025.6,5.94890206]
["bitfinex","ETHUSD",1772034436885,1.815,2026.8,2025.8,5.94890206]
["bitfinex","ETHUSD",1772034437119,1.815,2026.8,2025.6,2.006]
["bitfinex","ETHUSD",1772034437314,1.23328893,2027.1,2025.6,2.005]
["bitfinex","ETHUSD",1772034437532,1.814,2027.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1772034437829,1.814,2027.0,2025.8,1.23328036]
["bitfinex","ETHUSD",1772034438493,0.003,2026.8,2025.8,7.18218242]
["bitfinex","ETHUSD",1772034438706,0.003,2026.8,2025.9,21.223607]
["bitfinex","ETHUSD",1772034438917,0.003,2026.8,2025.8,7.18218242]
["bitfinex","ETHUSD",1772034439291,0.003,2026.8,2025.8,5.94890206]
["bitfinex","ETHUSD",1772034439491,0.003,2026.8,2025.7,1.23409612]
["bitfinex","ETHUSD",1772034439492,1.23647148,2026.8,2025.7,10.32833239]
["bitfinex","ETHUSD",1772034439717,1.813,2026.7,2025.5,17.049569]
["bitfinex","ETHUSD",1772034439901,1.813,2026.7,2025.5,16.802569]
["bitfinex","ETHUSD",1772034440601,1.23847148,2026.8,2025.5,16.802569]
["bitfinex","ETHUSD",1772034440926,1.814,2026.7,2025.8,12.306806]
["bitfinex","ETHUSD",1772034441130,1.814,2026.7,2025.8,7.327145]
["bitfinex","ETHUSD",1772034441430,1.814,2026.7,2025.8,6.773349]
["bitfinex","ETHUSD",1772034441789,1.23847148,2026.8,2025.9,5.94890206]
["bitfinex","ETHUSD",1772034441790,0.005,2026.8,2025.9,5.94890206]
["bitfinex","ETHUSD",1772034442094,1.23848005,2026.8,2025.9,5.94890206]
["bitfinex","ETHUSD",1772034443104,0.002,2027.0,2026.3,5.94890206]
["bitfinex","ETHUSD",1772034443411,0.0012,2027.0,2026.4,5.94890206]
["bitfinex","ETHUSD",1772034443614,0.0004,2027.0,2026.4,5.94890206]
["bitfinex","ETHUSD",1772034443822,0.0004,2027.0,2026.4,7.18260971]
["bitfinex","ETHUSD",1772034444004,0.0004,2027.0,2026.3,7.18262948]
["bitfinex","ETHUSD",1772034444893,0.0004,2027.0,2025.9,7.18287408]
["bitfinex","ETHUSD",1772034445088,0.0004,2027.0,2025.5,5.038707]
["bitfinex","ETHUSD",1772034445089,6.41123121,2027.0,2025.5,5.038707]
["bitfinex","ETHUSD",1772034445293,6.41123121,2027.0,2025.5,4.93701737]
["bitfinex","ETHUSD",1772034445545,1.815,2026.9,2025.5,10.88591943]
["bitfinex","ETHUSD",1772034446092,1.23347148,2026.8,2025.5,10.88591943]
["bitfinex","ETHUSD",1772034446295,6.19237659,2026.6,2025.1,2.520848]
["bitfinex","ETHUSD",1772034446524,6.19237659,2026.6,2025.0,7.56296839]
["bitfinex","ETHUSD",1772034446724,6.19237659,2026.6,2025.0,2.5472]
["bitfinex","ETHUSD",1772034446927,6.19237659,2026.6,2025.0,3.402912]
["bitfinex","ETHUSD",1772034447420,0.0004,2027.0,2025.7,6.32840049]
["bitfinex","ETHUSD",1772034447646,0.0004,2027.0,2025.6,3.4065405]
["bitfinex","ETHUSD",1772034447647,7.42583056,2026.9,2025.6,2.012]
["bitfinex","ETHUSD",1772034447793,7.42583056,2026.9,2024.9,7.56402184]
["bitfinex","ETHUSD",1772034447794,6.19237659,2026.6,2024.9,7.56402184]
["bitfinex","ETHUSD",1772034447999,6.19237659,2026.4,2025.0,6.632676]
["bitfinex","ETHUSD",1772034448204,6.19237659,2026.4,2024.9,0.001]
["bitfinex","ETHUSD",1772034448205,6.19237659,2026.2,2024.9,0.001]
["bitfinex","ETHUSD",1772034448500,6.19237659,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1772034449135,1.826,2025.9,2025.0,7.23495]
["bitfinex","ETHUSD",1772034450138,7.42590893,2026.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1772034450335,7.42590893,2026.7,2024.9,0.001]
["bitfinex","ETHUSD",1772034450659,6.19237659,2026.4,2024.9,0.001]
["bitfinex","ETHUSD",1772034450858,6.19237659,2026.4,2024.9,1.23562167]
["bitfinex","ETHUSD",1772034451175,6.19237659,2026.1,2024.9,0.001]
["bitfinex","ETHUSD",1772034451323,6.19237659,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1772034451519,6.19237659,2026.3,2025.0,2.43990723]
["bitfinex","ETHUSD",1772034451747,6.19237659,2026.2,2024.9,0.001]
["bitfinex","ETHUSD",1772034452175,1.23389763,2026.1,2024.9,6.32940049]
["bitfinex","ETHUSD",1772034452329,3.06589763,2026.1,2025.0,2.43990723]
["bitfinex","ETHUSD",1772034452531,3.06589763,2026.1,2025.0,19.718126]
["bitfinex","ETHUSD",1772034452726,3.06589763,2026.1,2025.0,23.74652649]
["bitfinex","ETHUSD",1772034452944,3.06589763,2026.1,2025.0,6.32840049]
["bitfinex","ETHUSD",1772034453344,3.06589763,2026.1,2025.0,6.32760049]
["bitfinex","ETHUSD",1772034453551,3.06589763,2026.1,2025.2,6.32840049]
["bitfinex","ETHUSD",1772034454060,1.23385397,2026.2,2025.2,6.32940049]
["bitfinex","ETHUSD",1772034454281,4.93524535,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1772034454558,4.93524535,2026.3,2025.2,11.26713396]
["bitfinex","ETHUSD",1772034454763,4.93524535,2026.3,2025.2,7.56381147]
["bitfinex","ETHUSD",1772034455077,11.12762194,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1772034455229,2.93683272,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1772034455629,6.37923283,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1772034455836,6.19237659,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1772034456034,6.19237659,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1772034456340,3.06414128,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1772034456664,7.42621332,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1772034457566,1.23383673,2026.3,2025.2,6.19826938]
["bitfinex","ETHUSD",1772034457938,1.23383673,2026.3,2025.0,0.001]
["bitfinex","ETHUSD",1772034457939,6.46530114,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1772034458141,1.23395853,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1772034458364,1.23395853,2026.0,2025.0,6.19826938]
["bitfinex","ETHUSD",1772034458532,3.06495853,2026.0,2025.0,6.19826938]
["bitfinex","ETHUSD",1772034459043,1.831,2026.0,2025.1,24.00869538]
["bitfinex","ETHUSD",1772034459349,4.93687447,2026.4,2025.0,0.001]
["bitfinex","ETHUSD",1772034459350,6.76625732,2026.3,2025.2,6.19726938]
["bitfinex","ETHUSD",1772034460333,1.831,2026.2,2025.2,22.23613838]
["bitfinex","ETHUSD",1772034460582,1.831,2026.2,2025.2,6.19726938]
["bitfinex","ETHUSD",1772034460855,1.831,2026.2,2025.4,6.19726938]
["bitfinex","ETHUSD",1772034461055,1.23574375,2026.4,2025.4,6.19726938]
["bitfinex","ETHUSD",1772034461560,0.002,2026.4,2025.4,6.19726938]
["bitfinex","ETHUSD",1772034462247,0.002,2026.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1772034462450,0.002,2026.6,2025.4,4.93713029]
["bitfinex","ETHUSD",1772034462451,1.83,2026.6,2025.5,3.12015]
["bitfinex","ETHUSD",1772034462748,1.83,2026.6,2025.3,1.23435855]
["bitfinex","ETHUSD",1772034462929,9.13798826,2026.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1772034463130,6.19434333,2026.3,2025.1,5.91576879]
["bitfinex","ETHUSD",1772034463550,2.944231,2026.2,2025.1,5.91576879]
["bitfinex","ETHUSD",1772034463751,1.829,2026.1,2025.0,1.23556308]
["bitfinex","ETHUSD",1772034464471,7.42830186,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1772034464634,6.19434333,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1772034464833,2.43990723,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1772034464834,6.19434333,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1772034465137,6.19434333,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1772034465338,1.829,2025.5,2024.7,1.23573659]
["bitfinex","ETHUSD",1772034465763,6.19434333,2025.9,2024.7,1.23572708]
["bitfinex","ETHUSD",1772034465936,8.02334333,2025.9,2024.7,9.5914031]
["bitfinex","ETHUSD",1772034466338,8.02334333,2025.9,2024.8,5.91576879]
["bitfinex","ETHUSD",1772034466339,3.06302718,2025.9,2024.8,5.91576879]
["bitfinex","ETHUSD",1772034466560,1.23402718,2025.9,2024.7,1.23572708]
["bitfinex","ETHUSD",1772034466738,1.23402718,2025.9,2024.8,5.786]
["bitfinex","ETHUSD",1772034466942,1.23389763,2026.1,2025.1,5.91576879]
["bitfinex","ETHUSD",1772034467363,1.23389763,2026.1,2025.2,5.91576879]
["bitfinex","ETHUSD",1772034468136,1.25386889,2026.2,2025.3,13.427151]
["bitfinex","ETHUSD",1772034468370,0.02,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1772034468571,0.02,2026.2,2025.4,7.15009287]
["bitfinex","ETHUSD",1772034468737,1.2538493,2026.2,2025.4,7.15009287]
["bitfinex","ETHUSD",1772034468944,0.02,2026.2,2025.4,7.15009287]
["bitfinex","ETHUSD",1772034469142,1.2538535,2026.2,2025.4,7.15009287]
["bitfinex","ETHUSD",1772034469570,1.2538535,2026.2,2025.4,7.15109287]
["bitfinex","ETHUSD",1772034469869,0.002,2026.1,2025.4,7.15109287]
["bitfinex","ETHUSD",1772034470361,0.002,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1772034471770,0.002,2026.1,2025.4,6.16193172]
["bitfinex","ETHUSD",1772034472340,0.002,2026.1,2025.5,1.23426314]
["bitfinex","ETHUSD",1772034474482,0.002,2026.1,2025.4,1.23527402]
["bitfinex","ETHUSD",1772034475349,0.002,2026.1,2025.4,1.23530434]
["bitfinex","ETHUSD",1772034475679,0.002,2026.1,2025.4,1.23531761]
["bitfinex","ETHUSD",1772034476049,8.0122156,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1772034476254,8.0122156,2026.0,2025.4,1.23531465]
["bitfinex","ETHUSD",1772034476572,9.24617591,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1772034477167,1.23594678,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1772034478283,7.43116238,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1772034479866,1.23594678,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1772034480881,6.1952156,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1772034481085,9.1466164,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1772034481377,4.7674008,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1772034481578,1.816,2026.0,2024.9,7.52892253]
["bitfinex","ETHUSD",1772034481969,1.816,2026.0,2025.0,33.51373696]
["bitfinex","ETHUSD",1772034482168,1.816,2026.0,2025.0,6.29330696]
["bitfinex","ETHUSD",1772034482680,1.816,2026.0,2025.1,1.23450693]
["bitfinex","ETHUSD",1772034482880,3.04996306,2026.0,2025.2,6.29330696]
["bitfinex","ETHUSD",1772034483185,0.002,2026.1,2025.2,6.29330696]
["bitfinex","ETHUSD",1772034483477,1.2359156,2026.1,2025.5,6.29330696]
["bitfinex","ETHUSD",1772034483865,0.002,2026.1,2025.6,6.29330696]
["bitfinex","ETHUSD",1772034484383,6.1952156,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1772034484682,1.23432408,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1772034484976,2.95267583,2025.3,2024.6,6.29430696]
["bitfinex","ETHUSD",1772034485174,2.95267583,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1772034485355,0.216843,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1772034485564,0.46107003,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1772034485885,1.814,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1772034486079,0.46102717,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1772034486280,1.814,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1772034486580,0.46102036,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1772034486775,1.23444598,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1772034486985,1.23432408,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1772034487173,3.41188741,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1772034487371,1.23432408,2025.4,2024.6,6.29430696]
["bitfinex","ETHUSD",1772034487695,0.46091146,2025.3,2024.6,6.29430696]
["bitfinex","ETHUSD",1772034487862,1.23432408,2025.4,2024.6,6.29430696]
["bitfinex","ETHUSD",1772034488066,0.46091165,2025.3,2024.6,6.29430696]
["bitfinex","ETHUSD",1772034488260,1.23432408,2025.4,2024.6,6.29430696]
["bitfinex","ETHUSD",1772034488500,3.41078598,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1772034488798,1.23450693,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1772034489814,1.81,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1772034490161,1.81,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1772034490365,1.23450693,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1772034490565,0.216843,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1772034490782,1.23467174,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1772034491873,3.04467174,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1772034492179,3.4092938,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1772034492383,3.04467174,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1772034492578,0.46044924,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1772034492881,3.04467174,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1772034493076,0.46044948,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1772034493277,3.04467174,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1772034493593,3.40627257,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1772034493780,0.46022762,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1772034493979,3.04467174,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1772034494178,3.40629349,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1772034494371,0.46001316,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1772034494693,0.46001774,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772034494895,1.23475082,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1772034495192,0.46005381,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772034495373,1.23475082,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1772034495580,1.23472889,2024.8,2023.9,6.29430696]
["bitfinex","ETHUSD",1772034495779,1.811,2024.7,2023.9,6.29430696]
["bitfinex","ETHUSD",1772034496392,1.23472889,2024.8,2023.9,6.29430696]
["bitfinex","ETHUSD",1772034496774,1.44168189,2024.8,2023.9,6.29430696]
["bitfinex","ETHUSD",1772034497005,1.23472889,2024.8,2023.9,1.23619135]
["bitfinex","ETHUSD",1772034497219,1.23472889,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1772034497503,0.002,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1772034498115,6.1952156,2025.6,2024.7,2.44241113]
["bitfinex","ETHUSD",1772034498116,0.002,2025.2,2024.7,2.44241113]
["bitfinex","ETHUSD",1772034498292,0.002,2025.2,2024.6,6.29430696]
["bitfinex","ETHUSD",1772034498893,0.002,2025.2,2024.6,7.5290733]
["bitfinex","ETHUSD",1772034499100,0.002,2025.2,2024.6,6.29430696]
["bitfinex","ETHUSD",1772034499485,0.002,2025.2,2024.6,7.52910984]
["bitfinex","ETHUSD",1772034500087,0.002,2025.2,2024.6,6.29430696]
["bitfinex","ETHUSD",1772034500408,0.002,2025.2,2024.6,7.52909842]
["bitfinex","ETHUSD",1772034500584,0.002,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1772034501698,0.002,2025.2,2024.7,2.44241113]
["bitfinex","ETHUSD",1772034502007,0.002,2025.2,2024.6,6.29430696]
["bitfinex","ETHUSD",1772034502483,0.002,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1772034503395,2.90226409,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1772034503594,11.39931899,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1772034503800,9.59731899,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1772034503997,0.45985296,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1772034504309,6.1952156,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1772034504494,5.20814099,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1772034504695,3.40453334,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1772034504900,0.45985296,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1772034505107,0.45985296,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1772034505283,0.46018882,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1772034505483,6.1952156,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1772034505682,3.40390441,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1772034505889,0.45991554,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1772034506091,0.45991554,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1772034506092,5.94822314,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1772034506277,9.02034853,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1772034506278,1.3,2024.0,2023.5,5.9607872]
["bitfinex","ETHUSD",1772034506478,1.3,2024.0,2023.2,5.9617872]
["bitfinex","ETHUSD",1772034506710,3.105,2024.0,2023.2,5.9617872]
["bitfinex","ETHUSD",1772034507707,1.3,2024.0,2023.4,5.9607872]
["bitfinex","ETHUSD",1772034508708,1.3,2024.0,2023.5,24.2008342]
["bitfinex","ETHUSD",1772034509012,1.3,2024.0,2023.2,5.9617872]
["bitfinex","ETHUSD",1772034509385,7.75322314,2025.0,2023.9,5.9607872]
["bitfinex","ETHUSD",1772034509586,1.805,2025.0,2024.0,22.013485]
["bitfinex","ETHUSD",1772034509787,0.002,2025.2,2024.3,6.32034622]
["bitfinex","ETHUSD",1772034511393,3.42282129,2024.4,2023.4,3.84804]
["bitfinex","ETHUSD",1772034511608,1.803,2024.3,2023.4,3.44804]
["bitfinex","ETHUSD",1772034512085,1.803,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772034512592,1.802,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772034514791,0.002,2025.0,2024.0,6.32134622]
["bitfinex","ETHUSD",1772034515114,0.002,2025.0,2024.1,9.453309]
["bitfinex","ETHUSD",1772034515292,0.002,2025.0,2024.1,6.453309]
["bitfinex","ETHUSD",1772034517017,0.002,2025.0,2024.1,5.344271]
["bitfinex","ETHUSD",1772034517391,3.42482129,2025.0,2024.1,5.344271]
["bitfinex","ETHUSD",1772034517606,3.42482129,2025.0,2024.0,6.32134622]
["bitfinex","ETHUSD",1772034517607,9.36828992,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1772034518139,0.002,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1772034518324,0.002,2025.0,2024.0,6.32134622]
["bitfinex","ETHUSD",1772034518545,0.002,2025.2,2024.5,4.556638]
["bitfinex","ETHUSD",1772034518740,0.002,2025.2,2024.6,9.74316751]
["bitfinex","ETHUSD",1772034519035,2.35240247,2025.8,2024.7,6.32034622]
["bitfinex","ETHUSD",1772034519198,1.797,2025.7,2024.9,3.42282129]
["bitfinex","ETHUSD",1772034520208,1.797,2025.7,2024.8,4.117828]
["bitfinex","ETHUSD",1772034520721,1.797,2025.7,2024.8,6.32034622]
["bitfinex","ETHUSD",1772034521705,3.03117717,2025.7,2024.9,1.23462887]
["bitfinex","ETHUSD",1772034521912,3.03117717,2025.7,2024.8,7.55498755]
["bitfinex","ETHUSD",1772034522732,8.9746458,2025.7,2024.5,1.2348728]
["bitfinex","ETHUSD",1772034523317,9.36828992,2025.5,2024.4,6.32034622]
["bitfinex","ETHUSD",1772034523517,5.94346863,2025.3,2024.2,1.23502594]
["bitfinex","ETHUSD",1772034523723,1.23444598,2025.2,2024.2,7.273064]
["bitfinex","ETHUSD",1772034524102,7.17791461,2025.2,2024.2,5.279064]
["bitfinex","ETHUSD",1772034524300,7.17791461,2025.2,2024.2,2.924805]
["bitfinex","ETHUSD",1772034525137,7.17791461,2025.2,2024.2,0.001]
["bitfinex","ETHUSD",1772034526636,9.36628992,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1772034526842,5.94346863,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1772034527012,1.793,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1772034527907,1.23475082,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1772034529606,3.03075082,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1772034530009,3.0307591,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1772034530238,3.03075906,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1772034530639,3.03075906,2024.7,2023.9,4.94071146]
["bitfinex","ETHUSD",1772034530941,3.03075906,2024.7,2023.1,1.48265085]
["bitfinex","ETHUSD",1772034530942,5.94346863,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1772034531240,5.94346863,2023.9,2022.4,8.94186331]
["bitfinex","ETHUSD",1772034531241,9.36628992,2023.7,2022.4,10.17798644]
["bitfinex","ETHUSD",1772034531437,4.74156568,2023.6,2022.6,3.760782]
["bitfinex","ETHUSD",1772034531638,1.797,2023.6,2022.5,6.32134622]
["bitfinex","ETHUSD",1772034531842,5.94346863,2023.7,2022.5,6.32134622]
["bitfinex","ETHUSD",1772034532054,1.23554413,2023.4,2022.5,7.55739256]
["bitfinex","ETHUSD",1772034532371,1.23554413,2023.4,2022.5,6.32134622]
["bitfinex","ETHUSD",1772034533370,1.23554413,2023.4,2022.5,7.55742824]
["bitfinex","ETHUSD",1772034533371,1.796,2023.3,2022.5,7.55742824]
["bitfinex","ETHUSD",1772034533670,1.796,2023.2,2022.5,7.55742824]
["bitfinex","ETHUSD",1772034533868,4.94217653,2023.6,2022.5,7.55742824]
["bitfinex","ETHUSD",1772034533869,1.23529993,2023.8,2022.8,8.57720422]
["bitfinex","ETHUSD",1772034534163,1.796,2023.7,2023.1,2.305999]
["bitfinex","ETHUSD",1772034534343,1.796,2023.7,2023.0,6.32034622]
["bitfinex","ETHUSD",1772034535526,7.17864649,2024.1,2023.0,6.32034622]
["bitfinex","ETHUSD",1772034535737,7.17864649,2024.1,2023.1,13.524349]
["bitfinex","ETHUSD",1772034535951,7.17864649,2024.1,2023.0,6.32034622]
["bitfinex","ETHUSD",1772034536222,7.17864649,2024.1,2023.1,6.097]
["bitfinex","ETHUSD",1772034536450,1.23517786,2024.1,2023.1,6.097]
["bitfinex","ETHUSD",1772034536646,1.796,2024.0,2022.8,10.85581985]
["bitfinex","ETHUSD",1772034536840,1.796,2024.0,2022.9,8.293858]
["bitfinex","ETHUSD",1772034537043,1.796,2024.0,2022.9,6.2843]
["bitfinex","ETHUSD",1772034537253,1.796,2024.0,2022.8,10.85581985]
["bitfinex","ETHUSD",1772034537254,1.796,2024.0,2022.8,7.14809652]
["bitfinex","ETHUSD",1772034537455,1.23517786,2024.1,2022.9,7.116858]
["bitfinex","ETHUSD",1772034537635,1.796,2023.9,2022.9,7.116858]
["bitfinex","ETHUSD",1772034538033,1.23529993,2023.8,2022.9,3.797]
["bitfinex","ETHUSD",1772034538228,1.23529993,2023.8,2022.8,7.14809652]
["bitfinex","ETHUSD",1772034538429,1.796,2023.7,2022.8,7.14809652]
["bitfinex","ETHUSD",1772034539835,1.23529993,2023.8,2022.8,7.14809652]
["bitfinex","ETHUSD",1772034540038,1.795,2023.7,2022.8,7.14809652]
["bitfinex","ETHUSD",1772034540263,1.23542202,2023.6,2022.8,7.14809652]
["bitfinex","ETHUSD",1772034540840,1.795,2023.8,2023.0,5.91218591]
["bitfinex","ETHUSD",1772034541039,1.795,2023.8,2023.0,0.14]
["bitfinex","ETHUSD",1772034541587,0.002,2023.9,2023.1,25.15121991]
["bitfinex","ETHUSD",1772034541785,0.002,2024.4,2023.5,5.91218591]
["bitfinex","ETHUSD",1772034541939,1.794,2025.0,2023.9,5.91218591]
["bitfinex","ETHUSD",1772034542142,1.794,2025.0,2024.1,5.91218591]
["bitfinex","ETHUSD",1772034542143,1.23462887,2024.9,2024.1,5.91218591]
["bitfinex","ETHUSD",1772034543278,1.793,2025.1,2024.1,5.91218591]
["bitfinex","ETHUSD",1772034544176,1.23462887,2024.9,2024.1,5.91218591]
["bitfinex","ETHUSD",1772034544348,1.23462887,2024.9,2023.7,7.14750098]
["bitfinex","ETHUSD",1772034544967,6.01046628,2024.7,2023.3,5.91218591]
["bitfinex","ETHUSD",1772034545167,2.93508612,2024.6,2023.3,5.91218591]
["bitfinex","ETHUSD",1772034545340,4.72808612,2024.6,2023.3,5.91218591]
["bitfinex","ETHUSD",1772034545544,2.93508612,2024.5,2023.3,5.91218591]
["bitfinex","ETHUSD",1772034545738,1.793,2024.4,2023.3,5.91218591]
["bitfinex","ETHUSD",1772034546172,4.17089582,2024.3,2023.0,0.14]
["bitfinex","ETHUSD",1772034546356,6.01046628,2024.1,2023.0,0.14]
["bitfinex","ETHUSD",1772034547149,6.01046628,2024.1,2023.0,1.37578198]
["bitfinex","ETHUSD",1772034547351,6.01046628,2024.1,2023.0,0.14]
["bitfinex","ETHUSD",1772034547778,6.01046628,2024.1,2023.0,1.37576939]
["bitfinex","ETHUSD",1772034547962,1.793,2024.1,2023.2,5.91218591]
["bitfinex","ETHUSD",1772034548160,1.23517786,2024.0,2023.2,7.14780846]
["bitfinex","ETHUSD",1772034548363,1.23517786,2024.0,2023.2,7.14784559]
["bitfinex","ETHUSD",1772034548980,3.02714259,2024.1,2023.3,15.30012991]
["bitfinex","ETHUSD",1772034549181,1.2349338,2024.4,2023.4,5.91218591]
["bitfinex","ETHUSD",1772034549949,2.9369763,2024.3,2023.1,7.14788132]
["bitfinex","ETHUSD",1772034550355,1.23505582,2024.2,2023.1,7.14788132]
["bitfinex","ETHUSD",1772034550556,1.23505582,2024.2,2023.2,0.001]
["bitfinex","ETHUSD",1772034550995,7.2475221,2024.2,2023.2,0.001]
["bitfinex","ETHUSD",1772034551163,1.792,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1772034551860,7.2475221,2024.2,2023.2,0.001]
["bitfinex","ETHUSD",1772034552058,7.2475221,2024.2,2023.2,5.91318591]
["bitfinex","ETHUSD",1772034552059,1.792,2024.1,2023.2,5.91318591]
["bitfinex","ETHUSD",1772034552263,1.23706931,2024.2,2023.4,5.91218591]
["bitfinex","ETHUSD",1772034552461,0.002,2024.2,2023.6,5.91218591]
["bitfinex","ETHUSD",1772034552779,1.23706442,2024.2,2023.7,5.91218591]
["bitfinex","ETHUSD",1772034552982,0.002,2024.2,2023.7,5.91218591]
["bitfinex","ETHUSD",1772034553193,0.002,2024.4,2023.3,3.20360519]
["bitfinex","ETHUSD",1772034553194,0.002,2024.4,2024.1,5.91218591]
["bitfinex","ETHUSD",1772034553551,0.002,2024.7,2024.1,5.91218591]
["bitfinex","ETHUSD",1772034553864,0.002,2024.7,2024.3,5.91218591]
["bitfinex","ETHUSD",1772034554063,1.23675385,2024.7,2024.3,5.91218591]
["bitfinex","ETHUSD",1772034554383,1.23675385,2024.7,2023.8,4.6192]
["bitfinex","ETHUSD",1772034554763,1.23675385,2024.7,2023.8,5.91218591]
["bitfinex","ETHUSD",1772034556569,1.23675385,2024.7,2023.4,4.94213575]
["bitfinex","ETHUSD",1772034556570,7.24722013,2024.7,2023.4,11.07505]
["bitfinex","ETHUSD",1772034556913,8.95540123,2024.6,2023.4,16.98723591]
["bitfinex","ETHUSD",1772034557063,2.94493495,2024.5,2023.5,9.689426]
["bitfinex","ETHUSD",1772034558181,2.94493495,2024.5,2023.5,8.912095]
["bitfinex","ETHUSD",1772034558377,1.2349338,2024.4,2023.6,1.23542202]
["bitfinex","ETHUSD",1772034558797,1.2349338,2024.4,2023.4,7.1476802]
["bitfinex","ETHUSD",1772034558994,6.01046628,2024.2,2023.2,1.2366592]
["bitfinex","ETHUSD",1772034559198,6.01046628,2024.2,2023.2,1.23666132]
["bitfinex","ETHUSD",1772034559698,6.01046628,2024.2,2023.2,0.001]
["bitfinex","ETHUSD",1772034559865,2.94682337,2024.1,2023.3,20.388641]
["bitfinex","ETHUSD",1772034560069,1.787,2024.1,2023.3,14.699121]
["bitfinex","ETHUSD",1772034560305,1.787,2024.1,2023.3,14.399121]
["bitfinex","ETHUSD",1772034560516,1.23517786,2024.0,2023.4,1.23554413]
["bitfinex","ETHUSD",1772034560717,1.23517786,2024.0,2023.2,7.1488293]
["bitfinex","ETHUSD",1772034560993,1.23517786,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1772034561865,1.23517786,2024.0,2023.2,1.2366625]
["bitfinex","ETHUSD",1772034562071,1.23517786,2024.0,2023.2,10.57006202]
["bitfinex","ETHUSD",1772034562272,1.23517786,2024.0,2023.2,7.14884841]
["bitfinex","ETHUSD",1772034562476,1.23517786,2024.0,2023.2,1.23664307]
["bitfinex","ETHUSD",1772034562800,6.01046628,2024.3,2023.5,3.42121361]
["bitfinex","ETHUSD",1772034563118,3.0219338,2024.4,2023.5,5.91218591]
["bitfinex","ETHUSD",1772034563402,1.2349338,2024.4,2023.5,5.91218591]
["bitfinex","ETHUSD",1772034563605,10.95148151,2024.7,2023.9,5.91218591]
["bitfinex","ETHUSD",1772034563606,3.02379121,2024.7,2023.9,5.91218591]
["bitfinex","ETHUSD",1772034563773,1.23675558,2024.7,2024.0,9.33339952]
["bitfinex","ETHUSD",1772034564118,0.002,2024.7,2024.1,17.694653]
["bitfinex","ETHUSD",1772034564406,1.23675225,2024.7,2024.1,5.91218591]
["bitfinex","ETHUSD",1772034564607,0.002,2024.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1772034565173,1.23454727,2025.1,2024.3,3.42121361]
["bitfinex","ETHUSD",1772034565672,0.002,2024.6,2024.3,3.42121361]
["bitfinex","ETHUSD",1772034566083,0.002,2024.6,2024.3,5.382467]
["bitfinex","ETHUSD",1772034566509,1.23454727,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1772034566891,1.23454727,2025.1,2024.3,1.23495088]
["bitfinex","ETHUSD",1772034567714,1.23454727,2025.1,2024.2,3.20501269]
["bitfinex","ETHUSD",1772034567715,7.60837794,2025.1,2024.2,3.20501269]
["bitfinex","ETHUSD",1772034568080,1.23454727,2025.1,2024.2,7.71911279]
["bitfinex","ETHUSD",1772034568278,1.23454727,2025.1,2024.2,1.23501269]
["bitfinex","ETHUSD",1772034569611,1.23454727,2025.1,2024.3,11.93982784]
["bitfinex","ETHUSD",1772034569824,1.23447841,2025.2,2024.3,9.90407584]
["bitfinex","ETHUSD",1772034569991,1.23447841,2025.2,2024.4,13.348486]
["bitfinex","ETHUSD",1772034570392,1.23447841,2025.2,2024.3,6.48286223]
["bitfinex","ETHUSD",1772034570718,1.23447841,2025.2,2024.3,9.68679911]
["bitfinex","ETHUSD",1772034570919,1.23447841,2025.2,2024.3,7.71779911]
["bitfinex","ETHUSD",1772034571091,7.19502924,2025.2,2024.3,3.20393688]
["bitfinex","ETHUSD",1772034571289,7.19502924,2025.2,2024.3,1.969]
["bitfinex","ETHUSD",1772034571604,1.23447841,2025.2,2024.3,12.12862864]
["bitfinex","ETHUSD",1772034571791,1.23447841,2025.2,2024.5,2.44178214]
["bitfinex","ETHUSD",1772034572381,1.23447841,2025.2,2024.3,9.68684288]
["bitfinex","ETHUSD",1772034572807,1.23447841,2025.2,2024.3,8.45186223]
["bitfinex","ETHUSD",1772034573004,2.44178214,2025.1,2024.1,2.92010167]
["bitfinex","ETHUSD",1772034573206,5.96055083,2024.7,2023.7,1.23533566]
["bitfinex","ETHUSD",1772034573422,2.94642445,2025.0,2023.5,0.001]
["bitfinex","ETHUSD",1772034573423,5.96055083,2024.5,2023.5,0.001]
["bitfinex","ETHUSD",1772034573733,7.74355083,2024.8,2023.6,25.62204337]
["bitfinex","ETHUSD",1772034574029,2.94699938,2024.7,2023.8,8.92464437]
["bitfinex","ETHUSD",1772034574731,2.94699938,2024.7,2023.8,10.89364437]
["bitfinex","ETHUSD",1772034575509,1.23481181,2024.6,2023.8,9.68714706]
["bitfinex","ETHUSD",1772034575816,1.23481181,2024.6,2023.8,7.71814706]
["bitfinex","ETHUSD",1772034576331,1.23481181,2024.6,2023.8,7.71815046]
["bitfinex","ETHUSD",1772034576530,1.23481181,2024.6,2023.8,1.23528823]
["bitfinex","ETHUSD",1772034577236,0.002,2024.5,2023.8,1.23528823]
["bitfinex","ETHUSD",1772034577536,0.002,2024.5,2023.8,1.23528731]
["bitfinex","ETHUSD",1772034577732,0.002,2024.7,2024.4,2.44178214]
["bitfinex","ETHUSD",1772034578119,0.002,2024.7,2024.2,1.969]
["bitfinex","ETHUSD",1772034578431,0.002,2024.7,2024.2,8.45186223]
["bitfinex","ETHUSD",1772034579550,0.002,2024.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1772034580335,0.002,2025.0,2024.3,3.67677695]
["bitfinex","ETHUSD",1772034580633,0.002,2025.0,2024.2,9.6868673]
["bitfinex","ETHUSD",1772034580864,0.002,2025.0,2024.2,6.48286223]
["bitfinex","ETHUSD",1772034581072,0.002,2025.0,2024.2,1.972]
["bitfinex","ETHUSD",1772034581277,0.002,2025.0,2024.1,1.23507728]
["bitfinex","ETHUSD",1772034581452,0.002,2025.0,2024.2,1.972]
["bitfinex","ETHUSD",1772034581649,5.96055083,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1772034581953,5.96055083,2024.9,2023.9,9.195647]
["bitfinex","ETHUSD",1772034582284,5.96055083,2024.9,2024.0,2.44178214]
["bitfinex","ETHUSD",1772034582741,0.002,2025.0,2024.0,8.92464437]
["bitfinex","ETHUSD",1772034582943,0.002,2025.0,2024.2,2.44178214]
["bitfinex","ETHUSD",1772034583337,0.002,2025.0,2024.2,8.92464437]
["bitfinex","ETHUSD",1772034583567,0.002,2025.0,2024.5,1.2348728]
["bitfinex","ETHUSD",1772034583769,0.002,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1772034583770,0.002,2025.3,2024.9,2.44178214]
["bitfinex","ETHUSD",1772034583945,0.002,2025.3,2024.7,6.48286223]
["bitfinex","ETHUSD",1772034584464,0.002,2025.5,2025.0,2.44178214]
["bitfinex","ETHUSD",1772034584664,0.002,2025.5,2025.0,4.41378214]
["bitfinex","ETHUSD",1772034585181,0.002,2025.8,2025.5,2.44178214]
["bitfinex","ETHUSD",1772034585377,0.002,2025.8,2025.2,6.48286223]
["bitfinex","ETHUSD",1772034585544,0.002,2025.8,2025.4,5.19005708]
["bitfinex","ETHUSD",1772034585897,0.002,2025.8,2025.0,1.972]
["bitfinex","ETHUSD",1772034586570,0.002,2025.8,2024.9,1.23459719]
["bitfinex","ETHUSD",1772034586571,0.002,2025.8,2024.9,1.972]
["bitfinex","ETHUSD",1772034587082,5.96255083,2025.8,2024.8,8.814155]
["bitfinex","ETHUSD",1772034587272,5.96255083,2025.8,2024.8,1.972]
["bitfinex","ETHUSD",1772034587440,0.002,2025.8,2024.9,6.10782614]
["bitfinex","ETHUSD",1772034587775,0.002,2025.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1772034588569,0.002,2025.8,2025.2,3.20644598]
["bitfinex","ETHUSD",1772034588771,0.002,2025.8,2025.3,30.60645337]
["bitfinex","ETHUSD",1772034588971,0.002,2025.8,2025.4,18.906309]
["bitfinex","ETHUSD",1772034589596,0.002,2025.8,2025.5,1.23426314]
["bitfinex","ETHUSD",1772034590410,0.002,2026.1,2025.5,9.32980271]
["bitfinex","ETHUSD",1772034590573,0.002,2025.6,2025.5,9.32980271]
["bitfinex","ETHUSD",1772034590779,0.004,2026.1,2025.5,9.32980271]
["bitfinex","ETHUSD",1772034591277,0.004,2026.1,2025.5,7.35380271]
["bitfinex","ETHUSD",1772034591483,0.004,2026.1,2025.6,1.978]
["bitfinex","ETHUSD",1772034591780,0.004,2026.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1772034591969,0.02,2026.2,2025.7,9.79546299]
["bitfinex","ETHUSD",1772034592168,0.00200001,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772034592391,0.002,2026.1,2025.7,1.98]
["bitfinex","ETHUSD",1772034592699,1e-08,2026.2,2025.5,1.23426314]
["bitfinex","ETHUSD",1772034592700,0.002,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1772034592901,0.002,2026.0,2025.5,3.21426314]
["bitfinex","ETHUSD",1772034593076,1e-08,2026.2,2025.5,1.23426314]
["bitfinex","ETHUSD",1772034593277,1.23385094,2026.2,2025.5,3.21526314]
["bitfinex","ETHUSD",1772034593679,1e-08,2026.2,2025.5,1.981]
["bitfinex","ETHUSD",1772034593899,1e-08,2026.2,2025.5,3.21525429]
["bitfinex","ETHUSD",1772034594102,1e-08,2026.2,2025.5,1.23425429]
["bitfinex","ETHUSD",1772034594276,1e-08,2026.2,2025.5,3.21425429]
["bitfinex","ETHUSD",1772034596095,1.23383674,2026.2,2025.5,3.21425429]
["bitfinex","ETHUSD",1772034596290,1e-08,2026.2,2025.5,3.21425429]
["bitfinex","ETHUSD",1772034596487,1e-08,2026.2,2025.5,3.21525429]
["bitfinex","ETHUSD",1772034596910,1e-08,2026.2,2025.0,4.88356428]
["bitfinex","ETHUSD",1772034596911,1e-08,2026.2,2025.0,5.65728907]
["bitfinex","ETHUSD",1772034597105,1e-08,2026.2,2025.2,3.408]
["bitfinex","ETHUSD",1772034597317,1e-08,2026.2,2024.8,2.44178214]
["bitfinex","ETHUSD",1772034597318,6.19307822,2025.7,2024.6,7.28833974]
["bitfinex","ETHUSD",1772034597492,1.77,2025.8,2024.9,2.44178214]
["bitfinex","ETHUSD",1772034597888,7.96307822,2025.8,2024.8,8.03456559]
["bitfinex","ETHUSD",1772034598203,6.19307822,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1772034598384,6.19307822,2025.6,2024.4,10.334769]
["bitfinex","ETHUSD",1772034598581,6.19307822,2025.6,2024.4,2.807758]
["bitfinex","ETHUSD",1772034598795,6.19307822,2025.3,2024.2,3.21505582]
["bitfinex","ETHUSD",1772034599013,6.19307822,2025.3,2024.3,2.787481]
["bitfinex","ETHUSD",1772034599503,6.19307822,2025.3,2024.2,5.65683796]
["bitfinex","ETHUSD",1772034599504,6.19307822,2025.3,2024.4,2.44178214]
["bitfinex","ETHUSD",1772034599710,6.19307822,2025.3,2024.6,2.44178214]
["bitfinex","ETHUSD",1772034600283,6.19307822,2025.3,2024.6,1.23476311]
["bitfinex","ETHUSD",1772034600284,7.42666997,2025.3,2024.6,1.23476311]
["bitfinex","ETHUSD",1772034600712,9.19628043,2025.6,2024.6,1.23476311]
["bitfinex","ETHUSD",1772034600910,3.92033428,2025.7,2024.8,18.097482]
["bitfinex","ETHUSD",1772034601115,3.92033428,2025.7,2024.8,3.771072]
["bitfinex","ETHUSD",1772034601313,1.23412126,2025.8,2024.9,2.44178214]
["bitfinex","ETHUSD",1772034601815,7.42719948,2025.8,2024.7,24.16365259]
["bitfinex","ETHUSD",1772034602114,7.42719948,2025.8,2024.8,3.959348]
["bitfinex","ETHUSD",1772034602285,7.42719948,2025.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1772034602991,7.42716499,2025.8,2024.7,7.28827029]
["bitfinex","ETHUSD",1772034603192,7.42636499,2025.8,2024.8,3.089484]
["bitfinex","ETHUSD",1772034603437,7.42636499,2025.8,2024.6,0.001]
["bitfinex","ETHUSD",1772034603438,6.19307822,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1772034603634,7.96307822,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1772034603940,7.96307822,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1772034603941,6.19307822,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1772034604103,6.19307822,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1772034604308,1.23475082,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1772034606117,6.19307822,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1772034606317,1.2346001,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1772034607216,9.2006077,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1772034608325,6.19227822,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1772034608634,3.00752948,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1772034609940,9.2006077,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1772034610445,1.777,2025.5,2024.6,2.44178214]
["bitfinex","ETHUSD",1772034610643,1.777,2025.5,2024.4,1.974]
["bitfinex","ETHUSD",1772034610644,6.19307822,2025.4,2024.4,1.974]
["bitfinex","ETHUSD",1772034610978,6.19307822,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1772034611674,1.776,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1772034612182,6.19307822,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1772034612568,1.23450693,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1772034612768,1.23448011,2025.2,2024.4,2.44278214]
["bitfinex","ETHUSD",1772034612960,1.23448011,2025.2,2024.4,8.49634773]
["bitfinex","ETHUSD",1772034613158,1.23448011,2025.2,2024.4,6.05456559]
["bitfinex","ETHUSD",1772034613476,1.23368011,2025.2,2024.4,6.05456559]
["bitfinex","ETHUSD",1772034614269,1.776,2025.3,2024.5,19.023395]
["bitfinex","ETHUSD",1772034614450,1.776,2025.6,2024.7,22.66179559]
["bitfinex","ETHUSD",1772034614652,1.23426314,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1772034614865,3.01023265,2025.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1772034615075,9.20331087,2025.6,2024.7,7.28829254]
["bitfinex","ETHUSD",1772034615275,6.19307822,2025.5,2024.5,1.2348293]
["bitfinex","ETHUSD",1772034615553,6.19307822,2025.5,2024.6,2.451675]
["bitfinex","ETHUSD",1772034615749,3.01023265,2025.6,2024.7,6.05356559]
["bitfinex","ETHUSD",1772034615958,1.776,2025.6,2024.8,23.993546]
["bitfinex","ETHUSD",1772034616257,3.01021035,2025.6,2024.8,23.993546]
["bitfinex","ETHUSD",1772034616457,6.19307822,2025.5,2024.5,1.2348293]
["bitfinex","ETHUSD",1772034616663,7.42746324,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1772034616903,6.19307822,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1772034617065,6.19307822,2025.0,2024.1,0.001]
["bitfinex","ETHUSD",1772034617592,6.19307822,2025.0,2024.1,1.23611059]
["bitfinex","ETHUSD",1772034617905,6.19307822,2025.0,2024.1,0.001]
["bitfinex","ETHUSD",1772034618811,2.44178214,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1772034619114,7.96807822,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1772034619480,7.96807822,2024.5,2024.1,0.0002]
["bitfinex","ETHUSD",1772034620021,7.96807822,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1772034620022,6.19307822,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772034620373,1.775,2024.5,2023.8,1.23629447]
["bitfinex","ETHUSD",1772034620681,6.19307822,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1772034621075,6.19307822,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772034621613,6.19307822,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1772034621777,6.19307822,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1772034621980,1.776,2023.8,2023.3,1.23660357]
["bitfinex","ETHUSD",1772034622202,1.776,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1772034622400,1.776,2023.8,2023.3,0.0002]
["bitfinex","ETHUSD",1772034622590,1.23536097,2023.7,2023.3,0.0002]
["bitfinex","ETHUSD",1772034622800,6.71735374,2023.8,2023.3,0.0002]
["bitfinex","ETHUSD",1772034622801,3.01134897,2023.8,2023.3,0.0002]
["bitfinex","ETHUSD",1772034623321,1.23514485,2024.1,2023.3,0.0002]
["bitfinex","ETHUSD",1772034623475,7.42818139,2024.2,2023.3,0.0002]
["bitfinex","ETHUSD",1772034624726,3.01301235,2024.3,2023.5,1.23548307]
["bitfinex","ETHUSD",1772034624914,1.23501235,2024.3,2023.5,1.23548307]
["bitfinex","ETHUSD",1772034625502,1.23501235,2024.3,2023.5,1.23468307]
["bitfinex","ETHUSD",1772034625703,1.23501235,2024.3,2023.5,1.23308307]
["bitfinex","ETHUSD",1772034626436,7.6500326,2024.3,2023.4,1.23550453]
["bitfinex","ETHUSD",1772034626651,7.6500326,2024.3,2023.3,0.0002]
["bitfinex","ETHUSD",1772034627145,6.41502025,2024.1,2023.3,0.0002]
["bitfinex","ETHUSD",1772034627424,1.777,2024.0,2023.3,0.0002]
["bitfinex","ETHUSD",1772034628026,1.777,2024.0,2023.4,2.44178214]
["bitfinex","ETHUSD",1772034628219,1.777,2024.1,2023.4,2.44178214]
["bitfinex","ETHUSD",1772034628816,3.01213146,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1772034629023,3.01213146,2024.1,2023.3,1.23576051]
["bitfinex","ETHUSD",1772034629228,6.41502025,2024.0,2023.3,0.0002]
["bitfinex","ETHUSD",1772034629601,6.41502025,2024.0,2023.3,1.2357782]
["bitfinex","ETHUSD",1772034629933,6.41502025,2024.0,2023.3,0.0002]
["bitfinex","ETHUSD",1772034630429,6.38553434,2023.6,2023.3,0.0002]
["bitfinex","ETHUSD",1772034630728,1.778,2023.5,2023.0,0.141]
["bitfinex","ETHUSD",1772034630933,6.38553434,2023.8,2023.0,1.37678331]
["bitfinex","ETHUSD",1772034630934,1.778,2023.4,2023.0,1.37678331]
["bitfinex","ETHUSD",1772034631142,1.778,2023.4,2023.0,0.141]
["bitfinex","ETHUSD",1772034633009,1.778,2023.4,2023.0,1.37678492]
["bitfinex","ETHUSD",1772034633216,7.6208367,2023.8,2023.0,1.37598492]
["bitfinex","ETHUSD",1772034633420,9.3978367,2023.8,2023.0,1.37598492]
["bitfinex","ETHUSD",1772034634750,9.3978367,2023.8,2023.0,1.36598492]
["bitfinex","ETHUSD",1772034635942,6.38553434,2023.7,2023.0,0.1302]
["bitfinex","ETHUSD",1772034636532,6.38553434,2023.7,2022.7,0.001]
["bitfinex","ETHUSD",1772034636767,6.38553434,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1772034636936,8.16453434,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1772034637299,7.62120061,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1772034637859,3.01460722,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1772034638273,11.32743421,2023.6,2022.7,0.001]
["bitfinex","ETHUSD",1772034638274,6.38553434,2023.6,2022.7,0.001]
["bitfinex","ETHUSD",1772034638575,1.781,2023.5,2022.7,6.24106587]
["bitfinex","ETHUSD",1772034639670,1.23529993,2023.8,2022.9,6.24006587]
["bitfinex","ETHUSD",1772034640269,1.23529993,2023.8,2022.7,4.94464247]
["bitfinex","ETHUSD",1772034640270,6.38553434,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1772034640569,6.38553434,2023.5,2022.7,1.23696609]
["bitfinex","ETHUSD",1772034640952,1.78,2023.4,2022.7,1.23696609]
["bitfinex","ETHUSD",1772034641570,3.01560482,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1772034641769,1.23560482,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1772034641963,1.23545777,2023.6,2022.7,6.24106587]
["bitfinex","ETHUSD",1772034642286,1.78,2023.7,2022.8,6.24006587]
["bitfinex","ETHUSD",1772034642585,1.78,2023.7,2022.9,6.24006587]
["bitfinex","ETHUSD",1772034643366,1.78,2023.7,2022.9,6.24106587]
["bitfinex","ETHUSD",1772034643567,11.32805848,2024.1,2023.2,6.24006587]
["bitfinex","ETHUSD",1772034643568,1.23522408,2024.0,2023.2,6.24006587]
["bitfinex","ETHUSD",1772034643774,0.002,2024.1,2023.4,6.24006587]
["bitfinex","ETHUSD",1772034644280,0.002,2024.1,2023.6,6.24006587]
["bitfinex","ETHUSD",1772034644462,0.002,2023.7,2023.4,6.24006587]
["bitfinex","ETHUSD",1772034645288,0.002,2024.1,2023.5,6.24006587]
["bitfinex","ETHUSD",1772034645488,0.002,2024.1,2023.7,6.24006587]
["bitfinex","ETHUSD",1772034645696,0.002,2024.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1772034645988,0.002,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1772034646189,0.002,2024.1,2023.6,7.945998]
["bitfinex","ETHUSD",1772034646561,0.002,2024.1,2023.6,6.24006587]
["bitfinex","ETHUSD",1772034646766,0.002,2024.1,2023.7,32.51055987]
["bitfinex","ETHUSD",1772034647093,0.002,2024.1,2023.8,6.24006587]
["bitfinex","ETHUSD",1772034647469,0.002,2024.1,2023.1,6.24006587]
["bitfinex","ETHUSD",1772034647674,0.002,2024.1,2023.4,3.7915]
["bitfinex","ETHUSD",1772034647891,8.16353434,2024.1,2023.0,7.47580475]
["bitfinex","ETHUSD",1772034648098,8.16353434,2024.1,2022.9,0.001]
["bitfinex","ETHUSD",1772034648099,6.38553434,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1772034648292,6.38553434,2024.0,2022.9,1.23683661]
["bitfinex","ETHUSD",1772034649277,6.38553434,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1772034649494,1.778,2024.1,2022.9,1.23684172]
["bitfinex","ETHUSD",1772034649495,6.38553434,2023.9,2022.9,1.23684172]
["bitfinex","ETHUSD",1772034649678,7.62083427,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1772034652223,3.01121998,2024.0,2022.9,9.66471053]
["bitfinex","ETHUSD",1772034652382,3.01121998,2024.0,2023.1,10.347126]
["bitfinex","ETHUSD",1772034652812,3.01121998,2024.0,2023.1,6.24006587]
["bitfinex","ETHUSD",1772034653190,1.23521998,2024.0,2023.1,6.24006587]
["bitfinex","ETHUSD",1772034653397,1.23711949,2024.1,2023.3,24.08621587]
["bitfinex","ETHUSD",1772034653619,0.002,2024.1,2023.3,6.24006587]
["bitfinex","ETHUSD",1772034653918,0.002,2024.1,2023.4,1.23554413]
["bitfinex","ETHUSD",1772034654116,0.002,2024.1,2023.4,7.47561]
["bitfinex","ETHUSD",1772034654416,6.38553434,2024.0,2023.0,7.4758543]
["bitfinex","ETHUSD",1772034654787,0.002,2024.1,2023.2,6.24006587]
["bitfinex","ETHUSD",1772034654982,6.38753434,2024.1,2023.1,10.226293]
["bitfinex","ETHUSD",1772034655680,6.38753434,2024.1,2023.1,10.024673]
["bitfinex","ETHUSD",1772034656106,1.23517786,2024.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1772034656432,1.23517786,2024.0,2023.2,1.23666627]
["bitfinex","ETHUSD",1772034656599,1.23509309,2024.2,2023.4,6.4485418]
["bitfinex","ETHUSD",1772034656801,0.002,2024.3,2023.4,6.4485418]
["bitfinex","ETHUSD",1772034657018,1.23700662,2024.3,2023.5,6.4485418]
["bitfinex","ETHUSD",1772034657509,7.30177722,2024.3,2023.2,9.64720807]
["bitfinex","ETHUSD",1772034657709,7.30177722,2024.3,2023.2,0.001]
["bitfinex","ETHUSD",1772034657710,6.0647706,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1772034657922,6.0647706,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1772034658095,7.30013157,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1772034658416,7.30013157,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1772034660724,7.30013157,2023.7,2023.0,0.0002]
["bitfinex","ETHUSD",1772034661924,1.774,2023.8,2023.0,6.4487418]
["bitfinex","ETHUSD",1772034662103,3.00930925,2023.8,2023.0,0.0002]
["bitfinex","ETHUSD",1772034662314,3.00930925,2023.8,2023.0,1.23598843]
["bitfinex","ETHUSD",1772034662625,7.30198837,2024.0,2023.0,7.68453023]
["bitfinex","ETHUSD",1772034662829,0.002,2024.0,2023.2,6.4485418]
["bitfinex","ETHUSD",1772034663128,0.002,2024.0,2023.4,17.784076]
["bitfinex","ETHUSD",1772034663297,0.002,2024.0,2023.4,10.732528]
["bitfinex","ETHUSD",1772034663495,6.0647706,2023.9,2023.4,10.047204]
["bitfinex","ETHUSD",1772034663716,6.0647706,2023.7,2023.0,0.0002]
["bitfinex","ETHUSD",1772034664313,6.0647706,2023.5,2023.0,0.0002]
["bitfinex","ETHUSD",1772034665234,1.23542202,2023.6,2022.9,0.001]
["bitfinex","ETHUSD",1772034665417,6.0647706,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1772034666202,6.0647706,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1772034666404,7.30043687,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1772034666723,1.778,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1772034667229,6.0647706,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772034667605,0.46130034,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1772034667809,0.46130034,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1772034668015,0.46130034,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1772034668304,0.46130034,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772034668504,0.46130034,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1772034668731,6.0647706,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1772034668732,6.0647706,2023.3,2022.2,3.42464466]
["bitfinex","ETHUSD",1772034668931,0.46107891,2023.2,2022.2,6.4495418]
["bitfinex","ETHUSD",1772034669098,0.46107891,2023.1,2022.2,6.4495418]
["bitfinex","ETHUSD",1772034669299,0.46107891,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1772034669505,1.78,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1772034669724,0.4608837,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1772034669932,0.4608837,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1772034670233,4.65912773,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1772034670234,0.4608837,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1772034670538,1.78,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1772034670539,2.24084771,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1772034670709,1.78,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1772034671105,0.46082787,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1772034671327,1.78,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1772034671523,0.46074078,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1772034671722,0.46074078,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772034671926,0.46074078,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1772034672239,6.0647706,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1772034672414,1.23609394,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1772034673019,1.23609394,2022.5,2021.2,4.94753466]
["bitfinex","ETHUSD",1772034673020,11.72891769,2022.4,2021.3,7.68534791]
["bitfinex","ETHUSD",1772034673336,6.52527303,2022.3,2021.1,30.0]
["bitfinex","ETHUSD",1772034673640,6.52527303,2022.3,2021.0,8.3995418]
["bitfinex","ETHUSD",1772034673641,6.0647706,2022.0,2021.0,8.3995418]
["bitfinex","ETHUSD",1772034673938,1.42295018,2022.5,2021.0,8.3995418]
["bitfinex","ETHUSD",1772034673939,0.46050243,2021.9,2021.2,6.4485418]
["bitfinex","ETHUSD",1772034674137,7.8457706,2022.3,2021.2,6.4485418]
["bitfinex","ETHUSD",1772034674435,1.23633846,2022.1,2021.3,1.23682778]
["bitfinex","ETHUSD",1772034674645,1.23633846,2022.1,2021.3,7.68536958]
["bitfinex","ETHUSD",1772034674937,0.45984138,2022.0,2021.3,7.68536958]
["bitfinex","ETHUSD",1772034675135,1.23633846,2022.1,2021.3,6.4485418]
["bitfinex","ETHUSD",1772034675315,0.45957266,2022.0,2021.2,1.23684419]
["bitfinex","ETHUSD",1772034675646,1.23633846,2022.1,2021.2,1.23684419]
["bitfinex","ETHUSD",1772034675825,11.72899072,2022.0,2020.8,17.5071108]
["bitfinex","ETHUSD",1772034676029,0.45957546,2021.9,2020.9,6.4485418]
["bitfinex","ETHUSD",1772034676650,1.69603996,2021.9,2021.0,3.204066]
["bitfinex","ETHUSD",1772034676943,1.2364645,2021.9,2021.0,6.4485418]
["bitfinex","ETHUSD",1772034677703,1.2364645,2021.9,2020.9,6.4485418]
["bitfinex","ETHUSD",1772034677908,1.2364645,2021.9,2021.1,6.4485418]
["bitfinex","ETHUSD",1772034678136,4.94513402,2022.2,2021.1,6.4485418]
["bitfinex","ETHUSD",1772034678322,7.30101168,2022.3,2021.2,6.4485418]
["bitfinex","ETHUSD",1772034678527,0.45896582,2022.2,2021.2,6.4485418]
["bitfinex","ETHUSD",1772034678737,3.01618821,2022.4,2021.5,33.6916428]
["bitfinex","ETHUSD",1772034679048,1.23603561,2022.6,2021.7,6.4485418]
["bitfinex","ETHUSD",1772034679224,7.30080621,2022.6,2021.5,10.6800528]
["bitfinex","ETHUSD",1772034679425,7.30080621,2022.6,2021.5,8.3995418]
["bitfinex","ETHUSD",1772034679947,0.45890266,2022.5,2021.5,8.3995418]
["bitfinex","ETHUSD",1772034680153,8.30367326,2022.4,2021.5,1.951]
["bitfinex","ETHUSD",1772034680462,8.30367326,2022.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1772034680463,6.52361614,2022.3,2021.3,1.23682778]
["bitfinex","ETHUSD",1772034680750,1.23627732,2022.2,2021.3,3.77065344]
["bitfinex","ETHUSD",1772034680950,1.23627732,2022.2,2021.3,1.23679244]
["bitfinex","ETHUSD",1772034681161,7.30104792,2022.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1772034681368,6.52354538,2022.1,2020.9,7.68557393]
["bitfinex","ETHUSD",1772034681658,6.0647706,2021.9,2020.9,3.527]
["bitfinex","ETHUSD",1772034681831,6.0647706,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1772034682028,3.42364466,2021.6,2020.7,10.110712]
["bitfinex","ETHUSD",1772034682226,6.0647706,2021.5,2020.6,12.0201]
["bitfinex","ETHUSD",1772034682426,6.0647706,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772034682666,6.0647706,2021.5,2020.6,15.2811]
["bitfinex","ETHUSD",1772034682818,1.23672487,2021.5,2020.7,1.23719503]
["bitfinex","ETHUSD",1772034683219,3.01588026,2021.6,2020.7,3.18719503]
["bitfinex","ETHUSD",1772034683453,3.01588026,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1772034683653,3.01584949,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1772034683853,7.30132314,2021.8,2021.0,26.965866]
["bitfinex","ETHUSD",1772034684041,7.30132314,2021.8,2020.3,7.68598178]
["bitfinex","ETHUSD",1772034684042,6.0647706,2021.5,2020.3,7.68598178]
["bitfinex","ETHUSD",1772034684360,6.0647706,2021.5,2020.2,6.89997385]
["bitfinex","ETHUSD",1772034684361,6.0647706,2021.3,2020.2,6.4485418]
["bitfinex","ETHUSD",1772034684847,6.0647706,2021.1,2020.0,1.23759202]
["bitfinex","ETHUSD",1772034685053,6.0647706,2020.8,2019.6,1.951]
["bitfinex","ETHUSD",1772034685220,6.0647706,2020.8,2019.7,7.957924]
["bitfinex","ETHUSD",1772034685425,6.0647706,2020.8,2019.7,7.116401]
["bitfinex","ETHUSD",1772034685625,3.01688897,2021.2,2020.2,3.42364466]
["bitfinex","ETHUSD",1772034685626,9.5090272,2021.2,2020.2,3.42364466]
["bitfinex","ETHUSD",1772034685952,1.78,2021.2,2020.3,7.8634541]
["bitfinex","ETHUSD",1772034686364,1.7792,2021.2,2020.3,7.8634541]
["bitfinex","ETHUSD",1772034686860,1.7792,2021.2,2020.3,5.9124541]
["bitfinex","ETHUSD",1772034687033,1.7792,2021.2,2020.1,1.951]
["bitfinex","ETHUSD",1772034687034,7.7290884,2021.1,2020.1,1.951]
["bitfinex","ETHUSD",1772034687235,6.49213823,2021.0,2019.9,7.15010125]
["bitfinex","ETHUSD",1772034687466,9.91578289,2020.8,2019.5,4.9516523]
["bitfinex","ETHUSD",1772034687674,1.779,2020.7,2019.7,10.018734]
["bitfinex","ETHUSD",1772034688181,1.779,2020.7,2019.7,15.9311881]
["bitfinex","ETHUSD",1772034688337,1.779,2020.7,2019.5,6.9016523]
["bitfinex","ETHUSD",1772034688338,9.5080884,2021.1,2019.8,5.9124541]
["bitfinex","ETHUSD",1772034688535,6.49213823,2021.0,2019.9,7.553504]
["bitfinex","ETHUSD",1772034688760,1.779,2021.1,2020.1,9.33609876]
["bitfinex","ETHUSD",1772034688962,1.23701138,2021.0,2020.2,1.23750123]
["bitfinex","ETHUSD",1772034689348,3.01519951,2021.1,2020.2,1.23750123]
["bitfinex","ETHUSD",1772034689532,6.32368936,2021.0,2020.1,1.23751886]
["bitfinex","ETHUSD",1772034689737,1.7782,2021.1,2020.1,7.08922175]
["bitfinex","ETHUSD",1772034689937,3.01515629,2021.1,2020.1,7.08922175]
["bitfinex","ETHUSD",1772034690136,1.7782,2021.1,2020.1,7.08922175]
["bitfinex","ETHUSD",1772034690380,6.32368936,2021.4,2020.1,1.23751886]
["bitfinex","ETHUSD",1772034690685,6.32368936,2021.4,2020.3,3.880044]
["bitfinex","ETHUSD",1772034690972,6.32368936,2021.4,2020.4,5.85170289]
["bitfinex","ETHUSD",1772034691270,6.32368936,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1772034691487,1.23664424,2021.6,2020.5,9.54032729]
["bitfinex","ETHUSD",1772034691641,7.56030858,2021.7,2020.5,9.54032729]
["bitfinex","ETHUSD",1772034691838,7.56030858,2021.7,2020.7,2.45130691]
["bitfinex","ETHUSD",1772034692038,3.014528,2021.8,2020.9,2.45130691]
["bitfinex","ETHUSD",1772034692238,3.013728,2021.8,2020.8,1.95]
["bitfinex","ETHUSD",1772034692740,9.33741817,2021.8,2020.8,1.95]
["bitfinex","ETHUSD",1772034693482,9.33741817,2021.8,2020.9,1.23707259]
["bitfinex","ETHUSD",1772034693904,2.45130691,2022.0,2020.9,7.08877548]
["bitfinex","ETHUSD",1772034693905,7.56011956,2022.0,2020.9,7.08877548]
["bitfinex","ETHUSD",1772034694062,6.32368936,2022.0,2020.9,7.08877548]
["bitfinex","ETHUSD",1772034694269,7.55993665,2022.3,2021.2,2.45130691]
["bitfinex","ETHUSD",1772034694508,7.55993665,2022.3,2021.3,1.948]
["bitfinex","ETHUSD",1772034694790,7.56161926,2022.8,2021.8,12.69328]
["bitfinex","ETHUSD",1772034694987,0.002,2022.8,2021.9,2.45130691]
["bitfinex","ETHUSD",1772034695191,0.002,2022.8,2022.3,2.45130691]
["bitfinex","ETHUSD",1772034695389,0.0012,2022.8,2022.3,2.45050691]
["bitfinex","ETHUSD",1772034695583,0.0012,2022.8,2022.1,12.698364]
["bitfinex","ETHUSD",1772034695896,0.002,2023.0,2022.6,25.360676]
["bitfinex","ETHUSD",1772034696193,0.002,2023.0,2022.6,17.877576]
["bitfinex","ETHUSD",1772034696573,0.002,2023.0,2022.6,2.0644]
["bitfinex","ETHUSD",1772034697099,0.002,2023.3,2022.7,2.45130691]
["bitfinex","ETHUSD",1772034697414,0.002,2023.3,2022.8,15.554481]
["bitfinex","ETHUSD",1772034697603,4.94337313,2023.8,2023.1,2.45130691]
["bitfinex","ETHUSD",1772034697604,0.002,2023.8,2023.1,2.45130691]
["bitfinex","ETHUSD",1772034697775,0.002,2023.8,2023.2,1.951]
["bitfinex","ETHUSD",1772034698201,0.002,2023.8,2023.2,1.9360317]
["bitfinex","ETHUSD",1772034698501,0.002,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1772034698502,0.002,2023.8,2023.0,1.951]
["bitfinex","ETHUSD",1772034699008,0.002,2023.8,2023.0,1.9502]
["bitfinex","ETHUSD",1772034699373,0.002,2023.8,2023.0,4.40150691]
["bitfinex","ETHUSD",1772034699573,0.002,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1772034699986,0.002,2023.8,2023.0,3.18594208]
["bitfinex","ETHUSD",1772034700185,0.002,2023.8,2022.8,1.23587189]
["bitfinex","ETHUSD",1772034700392,8.77699627,2023.8,2022.9,1.95]
["bitfinex","ETHUSD",1772034701099,6.32368936,2023.5,2022.4,9.666007]
["bitfinex","ETHUSD",1772034701323,6.32368936,2023.5,2022.4,2.858111]
["bitfinex","ETHUSD",1772034701623,7.55923349,2023.4,2022.4,1.23615506]
["bitfinex","ETHUSD",1772034702191,1.23730541,2023.8,2023.1,2.45130691]
["bitfinex","ETHUSD",1772034702426,1.23731036,2023.8,2022.9,10.2530098]
["bitfinex","ETHUSD",1772034702922,0.002,2023.8,2022.9,10.2530098]
["bitfinex","ETHUSD",1772034703100,1.23731067,2023.8,2022.9,10.2530098]
["bitfinex","ETHUSD",1772034703620,0.002,2023.8,2022.9,10.2530098]
["bitfinex","ETHUSD",1772034703819,0.002,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1772034704021,6.32568936,2023.8,2022.6,7.80070289]
["bitfinex","ETHUSD",1772034704320,6.32568936,2023.8,2022.7,6.458566]
["bitfinex","ETHUSD",1772034705115,8.77499627,2023.6,2022.6,1.949]
["bitfinex","ETHUSD",1772034705329,6.32368936,2023.2,2022.0,5.27180511]
["bitfinex","ETHUSD",1772034705627,8.77499627,2022.8,2021.9,1.949]
["bitfinex","ETHUSD",1772034705858,1.23597172,2022.7,2021.9,1.949]
["bitfinex","ETHUSD",1772034706126,1.23597172,2022.7,2022.1,2.45130691]
["bitfinex","ETHUSD",1772034706341,1.23578843,2023.0,2022.1,2.45130691]
["bitfinex","ETHUSD",1772034706655,4.94231044,2023.4,2022.5,2.45130691]
["bitfinex","ETHUSD",1772034707231,4.94231044,2023.4,2022.4,1.948]
["bitfinex","ETHUSD",1772034707733,4.94231044,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1772034708032,4.94231044,2023.4,2022.4,9.03583034]
["bitfinex","ETHUSD",1772034708337,1.2355203,2023.5,2022.4,9.03583034]
["bitfinex","ETHUSD",1772034708623,4.94144955,2023.7,2022.6,30.0]
["bitfinex","ETHUSD",1772034708847,4.94144955,2023.7,2022.6,12.681977]
["bitfinex","ETHUSD",1772034709049,6.32368936,2023.6,2022.4,1.948]
["bitfinex","ETHUSD",1772034709354,4.94144955,2023.7,2022.7,16.962166]
["bitfinex","ETHUSD",1772034709735,4.94144955,2023.7,2022.7,6.704192]
["bitfinex","ETHUSD",1772034709942,1.23736097,2023.8,2022.8,1.23591061]
["bitfinex","ETHUSD",1772034710146,7.56105033,2023.8,2022.9,1.948]
["bitfinex","ETHUSD",1772034710657,0.002,2023.5,2022.9,1.948]
["bitfinex","ETHUSD",1772034711636,0.002,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772034711637,6.32568936,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772034711840,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772034712557,7.55923349,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772034713147,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772034714026,0.002,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772034714227,0.002,2023.5,2022.8,7.79570289]
["bitfinex","ETHUSD",1772034714839,0.002,2023.5,2022.8,1.944]
["bitfinex","ETHUSD",1772034715038,0.002,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772034718240,6.00672836,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1772034718437,6.00672836,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1772034719234,6.00672836,2022.9,2021.8,6.17060635]
["bitfinex","ETHUSD",1772034719992,6.00672836,2022.9,2021.9,8.868928]
["bitfinex","ETHUSD",1772034720260,1.23572734,2023.1,2022.0,6.17060635]
["bitfinex","ETHUSD",1772034720468,7.2424557,2023.1,2022.1,14.82329]
["bitfinex","ETHUSD",1772034720679,7.2424557,2023.1,2022.1,4.7637]
["bitfinex","ETHUSD",1772034721165,0.45974351,2023.0,2022.1,2.27]
["bitfinex","ETHUSD",1772034721348,7.2424557,2023.1,2022.1,2.27]
["bitfinex","ETHUSD",1772034721552,1.23572734,2023.1,2022.3,6.17060635]
["bitfinex","ETHUSD",1772034721751,10.95163775,2023.5,2022.5,6.17060635]
["bitfinex","ETHUSD",1772034721752,4.94220832,2023.4,2022.5,6.17060635]
["bitfinex","ETHUSD",1772034722067,4.94220832,2023.4,2022.6,6.17060635]
["bitfinex","ETHUSD",1772034722231,1.23754413,2023.5,2022.6,6.17060635]
["bitfinex","ETHUSD",1772034722430,0.460195,2023.4,2022.6,6.17060635]
["bitfinex","ETHUSD",1772034722647,1.23754413,2023.5,2022.6,7.40663481]
["bitfinex","ETHUSD",1772034722862,0.46019271,2023.4,2022.6,6.17060635]
["bitfinex","ETHUSD",1772034723164,0.46092458,2023.3,2022.6,6.17060635]
["bitfinex","ETHUSD",1772034723345,1.23754413,2023.5,2022.6,6.17060635]
["bitfinex","ETHUSD",1772034723666,0.46092557,2023.4,2022.6,6.17060635]
["bitfinex","ETHUSD",1772034723890,0.46092557,2023.3,2022.6,6.17060635]
["bitfinex","ETHUSD",1772034724088,1.23754413,2023.5,2022.6,6.17060635]
["bitfinex","ETHUSD",1772034724273,0.46175473,2023.4,2022.6,6.17060635]
["bitfinex","ETHUSD",1772034724587,1.69735992,2023.3,2022.6,7.40663206]
["bitfinex","ETHUSD",1772034724777,0.46175473,2023.2,2022.6,6.17060635]
["bitfinex","ETHUSD",1772034725091,6.46848309,2023.1,2022.0,6.17060635]
["bitfinex","ETHUSD",1772034725287,6.46848309,2023.1,2021.1,0.001]
["bitfinex","ETHUSD",1772034725288,6.00672836,2022.9,2021.9,3.760098]
["bitfinex","ETHUSD",1772034725463,2.90873798,2023.0,2021.7,8.10960635]
["bitfinex","ETHUSD",1772034725464,6.46848309,2022.8,2021.7,8.10960635]
["bitfinex","ETHUSD",1772034725656,6.46848309,2022.7,2021.7,1.939]
["bitfinex","ETHUSD",1772034725858,8.45371161,2022.4,2021.3,6.17060635]
["bitfinex","ETHUSD",1772034726064,0.46175473,2022.3,2021.4,30.0]
["bitfinex","ETHUSD",1772034726278,0.46175473,2022.2,2021.5,6.17060635]
["bitfinex","ETHUSD",1772034726501,1.69788095,2022.1,2021.3,2.330799]
["bitfinex","ETHUSD",1772034726800,1.69788095,2022.1,2021.1,1.23791286]
["bitfinex","ETHUSD",1772034726801,0.46154249,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1772034726964,1.23633846,2022.1,2021.1,0.001]
["bitfinex","ETHUSD",1772034726965,0.46154249,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1772034727277,1.23633846,2022.1,2021.1,0.001]
["bitfinex","ETHUSD",1772034727278,0.46154249,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1772034727513,1.23633846,2022.1,2021.1,0.001]
["bitfinex","ETHUSD",1772034727679,0.46104523,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1772034727874,0.46104523,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1772034728088,7.24306682,2022.1,2021.1,0.001]
["bitfinex","ETHUSD",1772034728089,0.46104523,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1772034728291,7.24306682,2022.1,2021.1,0.001]
["bitfinex","ETHUSD",1772034728463,1.23646075,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1772034728890,0.46062745,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1772034729087,1.23646075,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1772034729287,0.46028885,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1772034729491,7.24318911,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1772034729766,0.46029066,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1772034729962,7.24318911,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1772034729963,2.44698325,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1772034730171,6.46706388,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1772034730398,6.00672836,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1772034730595,1.23676659,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1772034731162,1.23658307,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1772034731389,1.23656698,2021.8,2020.9,6.17160635]
["bitfinex","ETHUSD",1772034732824,1.765,2021.9,2021.1,21.668099]
["bitfinex","ETHUSD",1772034733030,1.23632149,2022.2,2021.2,8.10560635]
["bitfinex","ETHUSD",1772034733696,7.2428223,2022.5,2021.2,8.10560635]
["bitfinex","ETHUSD",1772034733908,10.21871161,2022.8,2021.4,6.17060635]
["bitfinex","ETHUSD",1772034734108,0.45899758,2022.7,2021.7,28.98546735]
["bitfinex","ETHUSD",1772034734413,3.00093928,2022.8,2021.8,1.935]
["bitfinex","ETHUSD",1772034734614,0.45903618,2022.7,2021.8,1.935]
["bitfinex","ETHUSD",1772034734917,1.23593928,2022.8,2021.8,1.935]
["bitfinex","ETHUSD",1772034735627,4.94364247,2022.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1772034735796,0.45899185,2022.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1772034736115,0.45908996,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1772034736292,6.00672836,2022.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1772034737147,6.46573173,2022.7,2021.8,1.935]
["bitfinex","ETHUSD",1772034737421,1.23633846,2022.1,2021.3,1.23678394]
["bitfinex","ETHUSD",1772034737587,2.44961702,2022.0,2021.2,3.16985966]
["bitfinex","ETHUSD",1772034737789,2.44961702,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1772034738525,1.2361381,2022.5,2021.5,6.17060635]
["bitfinex","ETHUSD",1772034739822,1.2361381,2022.5,2021.6,1.23664424]
["bitfinex","ETHUSD",1772034740221,0.002,2022.6,2021.7,6.17060635]
["bitfinex","ETHUSD",1772034740426,1.23803985,2022.6,2021.7,6.17060635]
["bitfinex","ETHUSD",1772034740725,1.23804463,2022.6,2021.7,6.17060635]
["bitfinex","ETHUSD",1772034741100,1.23806206,2022.6,2021.7,6.17060635]
["bitfinex","ETHUSD",1772034741720,1.23806206,2022.6,2021.6,3.16764424]
["bitfinex","ETHUSD",1772034741926,0.002,2022.6,2021.7,4.904693]
["bitfinex","ETHUSD",1772034743900,6.00872836,2022.6,2021.6,3.16764308]
["bitfinex","ETHUSD",1772034744402,6.00872836,2022.6,2021.6,1.931]
["bitfinex","ETHUSD",1772034744600,6.00872836,2022.6,2021.5,1.23665607]
["bitfinex","ETHUSD",1772034744601,6.46633311,2022.5,2021.5,1.23665607]
["bitfinex","ETHUSD",1772034744824,6.46633311,2022.5,2021.4,1.236721]
["bitfinex","ETHUSD",1772034744825,6.00672836,2022.3,2021.4,1.236721]
["bitfinex","ETHUSD",1772034745131,1.759,2022.4,2021.3,1.23781825]
["bitfinex","ETHUSD",1772034745132,6.46639037,2022.2,2021.3,1.23781825]
["bitfinex","ETHUSD",1772034745340,0.002,2022.6,2021.5,6.17060635]
["bitfinex","ETHUSD",1772034745629,0.002,2022.6,2021.6,1.929]
["bitfinex","ETHUSD",1772034746134,0.002,2022.6,2021.7,1.23658307]
["bitfinex","ETHUSD",1772034746334,0.45993003,2022.5,2021.6,3.16559419]
["bitfinex","ETHUSD",1772034746635,6.04871145,2022.6,2021.6,3.16559419]
["bitfinex","ETHUSD",1772034746843,6.04671145,2022.4,2021.3,1.23778247]
["bitfinex","ETHUSD",1772034747045,6.50664595,2022.3,2021.3,1.23778247]
["bitfinex","ETHUSD",1772034747341,0.4599345,2022.2,2021.3,1.23778247]
["bitfinex","ETHUSD",1772034747949,8.26464595,2022.2,2021.3,1.23778247]
["bitfinex","ETHUSD",1772034748112,1.2363996,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1772034748620,1.23621618,2022.3,2021.3,0.001]
["bitfinex","ETHUSD",1772034748817,0.46040434,2022.2,2021.4,4.9625]
["bitfinex","ETHUSD",1772034749121,1.23621618,2022.3,2021.4,4.9625]
["bitfinex","ETHUSD",1772034749322,1.23621618,2022.3,2021.3,0.001]
["bitfinex","ETHUSD",1772034749516,0.46045816,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1772034749720,0.46045921,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1772034750069,1.23621618,2022.3,2021.3,0.001]
["bitfinex","ETHUSD",1772034750224,1.23621618,2022.3,2021.3,1.23782778]
["bitfinex","ETHUSD",1772034750225,0.46052814,2022.2,2021.3,1.23782778]
["bitfinex","ETHUSD",1772034750416,0.46051605,2022.1,2021.3,1.23782778]
["bitfinex","ETHUSD",1772034750615,1.23617467,2022.4,2021.4,23.87416462]
["bitfinex","ETHUSD",1772034750815,0.46049228,2022.3,2021.4,6.10044962]
["bitfinex","ETHUSD",1772034751026,1.23617467,2022.4,2021.4,6.10044962]
["bitfinex","ETHUSD",1772034751236,6.52541831,2022.3,2021.3,1.23782778]
["bitfinex","ETHUSD",1772034751515,0.46053095,2022.2,2021.3,1.23782778]
["bitfinex","ETHUSD",1772034752328,1.69685531,2022.2,2021.3,1.23782778]
["bitfinex","ETHUSD",1772034752534,0.46053095,2022.1,2021.3,1.23782778]
["bitfinex","ETHUSD",1772034753206,1.23632436,2022.2,2021.3,1.23782778]
["bitfinex","ETHUSD",1772034753745,1.23820384,2022.4,2021.4,6.10044962]
["bitfinex","ETHUSD",1772034754539,0.002,2022.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1772034754867,6.06488736,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1772034755063,7.81888736,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1772034755468,6.06488736,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1772034756139,6.06408736,2021.9,2021.3,1.23780575]
["bitfinex","ETHUSD",1772034756336,1.754,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1772034756741,1.23646075,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1772034756956,7.30134811,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1772034757970,2.99041015,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1772034758174,1.23815754,2022.4,2021.5,6.10044962]
["bitfinex","ETHUSD",1772034758340,1.23815754,2022.4,2021.4,3.453462]
["bitfinex","ETHUSD",1772034758341,7.3030449,2022.4,2021.4,3.453462]
["bitfinex","ETHUSD",1772034758541,7.3030449,2022.4,2021.4,2.398247]
["bitfinex","ETHUSD",1772034758735,7.3030449,2022.4,2021.3,3.15881688]
["bitfinex","ETHUSD",1772034759042,6.06488736,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1772034759240,6.06488736,2022.2,2021.3,1.23782774]
["bitfinex","ETHUSD",1772034759656,6.06488736,2022.2,2021.3,1.23782354]
["bitfinex","ETHUSD",1772034760367,6.06488736,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1772034760735,6.06488736,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1772034760939,1.23646075,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1772034760940,6.06488736,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772034761350,6.06488736,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772034762765,1.755,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1772034762962,1.23664424,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772034763165,7.3015316,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772034764582,1.23664424,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772034765147,0.46161634,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772034765463,6.5265037,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772034765657,0.46161634,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1772034765859,1.23664424,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1772034766064,0.4616532,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1772034766260,0.4616532,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1772034766467,0.4616532,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1772034766664,0.4616532,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1772034766878,7.3015316,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1772034767055,0.46155812,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1772034767253,0.46155812,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1772034767479,1.23688897,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1772034767786,1.23670541,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1772034767961,0.46148896,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1772034768283,0.46148896,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1772034768473,1.23862174,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1772034768672,0.46132649,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772034768906,0.46132649,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772034769105,0.002,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1772034769420,1.23670541,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772034769588,1.23863008,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1772034769789,0.46134346,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772034769992,0.002,2021.7,2021.2,6.10144962]
["bitfinex","ETHUSD",1772034770905,0.002,2021.9,2021.5,6.10044962]
["bitfinex","ETHUSD",1772034771103,0.002,2022.2,2021.6,6.10044962]
["bitfinex","ETHUSD",1772034771421,0.002,2022.2,2021.8,6.10044962]
["bitfinex","ETHUSD",1772034772835,0.002,2022.2,2021.3,4.94713362]
["bitfinex","ETHUSD",1772034773133,0.4613454,2022.1,2021.3,11.04758324]
["bitfinex","ETHUSD",1772034773331,0.002,2022.2,2021.3,11.04758324]
["bitfinex","ETHUSD",1772034773515,0.002,2022.2,2021.5,6.10044962]
["bitfinex","ETHUSD",1772034775102,0.46131147,2022.1,2021.3,1.23682778]
["bitfinex","ETHUSD",1772034775306,0.46131147,2022.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1772034775549,1.2383277,2022.2,2021.2,4.94835186]
["bitfinex","ETHUSD",1772034775550,7.30321506,2022.2,2021.2,4.94835186]
["bitfinex","ETHUSD",1772034775718,0.46135194,2022.1,2021.2,11.18150019]
["bitfinex","ETHUSD",1772034775917,0.46135194,2022.0,2021.2,11.18150019]
["bitfinex","ETHUSD",1772034776118,0.46135692,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1772034776420,7.30321506,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1772034776634,6.44815497,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1772034776836,0.46146134,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1772034777007,0.46146134,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1772034777205,5.98669363,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1772034777446,4.66877839,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1772034777609,0.46146704,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1772034778855,5.98869363,2022.2,2021.2,9.66640481]
["bitfinex","ETHUSD",1772034778856,7.22501714,2022.2,2021.2,9.66640481]
["bitfinex","ETHUSD",1772034779006,0.46148361,2022.1,2021.3,6.23314833]
["bitfinex","ETHUSD",1772034779207,1.23832351,2022.2,2021.3,6.23314833]
["bitfinex","ETHUSD",1772034779208,0.46148361,2022.0,2021.3,6.23314833]
["bitfinex","ETHUSD",1772034779406,1.23832351,2022.2,2021.3,7.46992459]
["bitfinex","ETHUSD",1772034779646,6.44821148,2022.1,2021.2,1.913]
["bitfinex","ETHUSD",1772034779828,5.98669363,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1772034780149,0.46151785,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1772034780376,0.46151785,2021.8,2021.2,1.23788687]
["bitfinex","ETHUSD",1772034780540,0.46151785,2021.8,2021.2,1.23788087]
["bitfinex","ETHUSD",1772034780740,0.46151785,2021.8,2021.2,7.47103548]
["bitfinex","ETHUSD",1772034780944,1.23832351,2022.2,2021.2,7.47103548]
["bitfinex","ETHUSD",1772034781250,0.4615321,2022.1,2021.2,7.47103548]
["bitfinex","ETHUSD",1772034781452,0.4615321,2022.0,2021.2,7.47103548]
["bitfinex","ETHUSD",1772034781746,0.4615321,2021.9,2021.2,7.47103548]
["bitfinex","ETHUSD",1772034781958,0.4615321,2021.8,2021.2,7.47103548]
["bitfinex","ETHUSD",1772034782135,1.2364559,2022.0,2021.2,1.23788715]
["bitfinex","ETHUSD",1772034782335,0.46157498,2021.9,2021.2,7.47103548]
["bitfinex","ETHUSD",1772034782531,1.23640096,2022.0,2021.2,7.47103548]
["bitfinex","ETHUSD",1772034782738,0.46155008,2021.9,2021.2,1.23788365]
["bitfinex","ETHUSD",1772034782946,0.46155008,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1772034783245,0.46162075,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1772034783431,7.22309459,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1772034783432,0.46165569,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772034783645,1.23658307,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1772034783935,4.94596063,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1772034784138,6.44832064,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1772034784364,0.46162701,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1772034784651,0.46162701,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772034784859,5.98669363,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1772034785056,0.46172595,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1772034785259,0.46172396,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772034785551,1.23658307,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1772034785753,0.46172627,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772034785927,0.46172666,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772034786128,1.23658307,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1772034786357,0.46172514,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772034786651,0.46172514,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772034786853,1.23658307,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1772034787058,0.46173934,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772034787234,1.758,2022.0,2021.2,6.23414833]
["bitfinex","ETHUSD",1772034787435,0.46164964,2021.9,2021.2,6.23414833]
["bitfinex","ETHUSD",1772034787648,0.002,2022.0,2021.3,7.46997611]
["bitfinex","ETHUSD",1772034787850,0.002,2022.0,2021.5,6.23314833]
["bitfinex","ETHUSD",1772034788576,0.002,2022.2,2021.6,23.593662]
["bitfinex","ETHUSD",1772034788772,0.002,2022.2,2021.7,6.23314833]
["bitfinex","ETHUSD",1772034789076,0.002,2022.4,2022.0,6.23314833]
["bitfinex","ETHUSD",1772034789875,0.002,2022.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1772034790185,0.002,2022.4,2021.9,1.911]
["bitfinex","ETHUSD",1772034790586,0.002,2022.4,2021.3,8.46101292]
["bitfinex","ETHUSD",1772034790587,5.98869363,2022.4,2021.4,3.14772674]
["bitfinex","ETHUSD",1772034790750,5.98669363,2022.2,2021.2,1.23787407]
["bitfinex","ETHUSD",1772034790950,6.44776117,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1772034791160,6.44776117,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1772034791472,6.44776117,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1772034791675,0.46106754,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1772034791874,1.23658307,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1772034793145,1.23658307,2021.7,2019.9,6.23314833]
["bitfinex","ETHUSD",1772034793146,5.98669363,2021.2,2019.9,6.23314833]
["bitfinex","ETHUSD",1772034793470,5.98669363,2021.2,2020.0,7.47071082]
["bitfinex","ETHUSD",1772034793471,0.46146865,2021.1,2020.0,7.47071082]
["bitfinex","ETHUSD",1772034793675,0.46146865,2021.0,2020.1,1.23756249]
["bitfinex","ETHUSD",1772034793855,1.2371338,2020.8,2020.0,7.47072391]
["bitfinex","ETHUSD",1772034794382,1.23691572,2021.2,2020.2,6.23314833]
["bitfinex","ETHUSD",1772034794675,1.23682778,2021.3,2020.3,8.14214833]
["bitfinex","ETHUSD",1772034794846,0.46137181,2021.2,2020.4,6.23314833]
["bitfinex","ETHUSD",1772034795046,1.23682778,2021.3,2020.4,6.23314833]
["bitfinex","ETHUSD",1772034795242,2.98980495,2021.4,2020.4,9.66540481]
["bitfinex","ETHUSD",1772034795475,0.46132584,2021.3,2020.5,6.23314833]
["bitfinex","ETHUSD",1772034795795,1.23680495,2021.4,2020.5,6.23314833]
["bitfinex","ETHUSD",1772034796091,0.46132164,2021.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1772034796262,1.23682996,2021.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1772034796462,1.2368043,2021.4,2020.6,1.23725626]
["bitfinex","ETHUSD",1772034796772,0.46134682,2021.3,2020.5,7.47043049]
["bitfinex","ETHUSD",1772034796952,1.2368043,2021.4,2020.5,7.47043049]
["bitfinex","ETHUSD",1772034797276,7.73969363,2021.6,2020.6,6.23314833]
["bitfinex","ETHUSD",1772034797277,1.23666922,2021.6,2020.6,6.23314833]
["bitfinex","ETHUSD",1772034797575,0.4613177,2021.5,2020.8,3.43225648]
["bitfinex","ETHUSD",1772034797776,1.23662107,2021.7,2020.8,11.57440481]
["bitfinex","ETHUSD",1772034797978,1.69795539,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1772034798280,1.23664691,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1772034798458,1.23663118,2021.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1772034798658,0.461385,2021.6,2020.8,9.37923974]
["bitfinex","ETHUSD",1772034798972,10.93216845,2022.2,2021.1,3.43225648]
["bitfinex","ETHUSD",1772034799175,3.44870223,2022.1,2021.1,6.23314833]
["bitfinex","ETHUSD",1772034799372,0.46136377,2022.0,2021.1,6.23314833]
["bitfinex","ETHUSD",1772034799559,0.46136377,2021.9,2021.1,6.23314833]
["bitfinex","ETHUSD",1772034799876,0.46336377,2021.8,2021.1,6.23314833]
["bitfinex","ETHUSD",1772034800082,0.002,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1772034801092,0.002,2021.8,2021.2,10.90229378]
["bitfinex","ETHUSD",1772034801260,0.002,2022.0,2021.6,6.23314833]
["bitfinex","ETHUSD",1772034801575,0.002,2022.3,2021.6,6.23314833]
["bitfinex","ETHUSD",1772034801775,0.002,2022.3,2021.9,6.23314833]
["bitfinex","ETHUSD",1772034801975,0.002,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1772034803868,0.002,2022.3,2021.9,9.37956197]
["bitfinex","ETHUSD",1772034804070,0.002,2022.3,2021.9,1.91]
["bitfinex","ETHUSD",1772034804278,0.002,2022.3,2021.6,3.15061874]
["bitfinex","ETHUSD",1772034804959,0.002,2022.3,2021.6,3.1506327]
["bitfinex","ETHUSD",1772034805155,0.002,2022.3,2021.4,1.23672409]
["bitfinex","ETHUSD",1772034805665,6.4624297,2022.2,2021.0,12.05527913]
["bitfinex","ETHUSD",1772034805871,6.00149727,2022.0,2020.8,1.914]
["bitfinex","ETHUSD",1772034806172,6.00149727,2022.0,2020.6,1.23825009]
["bitfinex","ETHUSD",1772034806173,6.00149727,2021.6,2020.6,1.23825009]
["bitfinex","ETHUSD",1772034806490,0.46093243,2021.5,2020.6,1.23825009]
["bitfinex","ETHUSD",1772034807166,1.23658307,2021.7,2020.7,9.38806361]
["bitfinex","ETHUSD",1772034807684,1.23658307,2021.7,2020.6,1.23825009]
["bitfinex","ETHUSD",1772034807685,6.46250078,2021.6,2020.6,1.23825009]
["bitfinex","ETHUSD",1772034807860,1.23658307,2021.7,2021.0,3.43225648]
["bitfinex","ETHUSD",1772034808382,5.13375145,2022.3,2021.1,7.1927573]
["bitfinex","ETHUSD",1772034808383,4.94531586,2022.2,2021.1,7.1927573]
["bitfinex","ETHUSD",1772034808558,0.46093543,2022.1,2021.1,7.1927573]
["bitfinex","ETHUSD",1772034808755,0.46093543,2022.0,2021.1,7.1927573]
["bitfinex","ETHUSD",1772034808957,1.23627732,2022.2,2021.3,3.43225648]
["bitfinex","ETHUSD",1772034809170,1.23627732,2022.2,2021.3,1.912]
["bitfinex","ETHUSD",1772034809171,0.46087649,2022.1,2021.3,1.912]
["bitfinex","ETHUSD",1772034809373,1.23627732,2022.2,2021.3,1.912]
["bitfinex","ETHUSD",1772034809583,0.46087399,2022.1,2021.3,1.912]
["bitfinex","ETHUSD",1772034809788,1.23627732,2022.2,2021.3,1.912]
["bitfinex","ETHUSD",1772034810156,0.46088202,2022.1,2021.3,1.912]
["bitfinex","ETHUSD",1772034810355,1.23646075,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1772034810582,1.23646075,2021.9,2021.3,3.14879278]
["bitfinex","ETHUSD",1772034810784,4.94513559,2022.2,2021.3,12.82931694]
["bitfinex","ETHUSD",1772034810785,1.23630476,2022.2,2021.3,12.82931694]
["bitfinex","ETHUSD",1772034811063,6.28933188,2022.2,2021.3,1.23679278]
["bitfinex","ETHUSD",1772034811421,0.46088306,2022.1,2021.3,1.23679278]
["bitfinex","ETHUSD",1772034811710,6.28933188,2022.2,2021.3,1.23679278]
["bitfinex","ETHUSD",1772034812059,0.4608823,2022.1,2021.3,1.23679278]
["bitfinex","ETHUSD",1772034812259,6.28933188,2022.2,2021.3,1.23679278]
["bitfinex","ETHUSD",1772034812473,1.2363996,2022.0,2021.2,4.94755466]
["bitfinex","ETHUSD",1772034813191,1.2363996,2022.0,2021.1,7.48517163]
["bitfinex","ETHUSD",1772034813378,1.2363857,2022.1,2021.1,7.48517163]
["bitfinex","ETHUSD",1772034813558,0.46092261,2022.0,2021.1,7.48517163]
["bitfinex","ETHUSD",1772034813759,9.26865175,2022.2,2021.1,6.98517163]
["bitfinex","ETHUSD",1772034813977,0.4609056,2022.1,2021.1,6.98517163]
["bitfinex","ETHUSD",1772034814177,2.97931987,2022.2,2021.1,6.98517163]
["bitfinex","ETHUSD",1772034814402,0.002,2022.3,2021.7,1.23658307]
["bitfinex","ETHUSD",1772034814565,0.002,2022.3,2021.7,9.39585075]
["bitfinex","ETHUSD",1772034815896,0.002,2022.1,2021.7,9.39585075]
["bitfinex","ETHUSD",1772034816301,0.002,2022.1,2021.7,1.911]
["bitfinex","ETHUSD",1772034816665,0.002,2022.1,2021.7,3.14757343]
["bitfinex","ETHUSD",1772034817465,0.002,2022.1,2021.7,3.14758038]
["bitfinex","ETHUSD",1772034818392,0.002,2022.1,2021.4,4.94691302]
["bitfinex","ETHUSD",1772034818561,0.002,2022.1,2021.4,7.3948402]
["bitfinex","ETHUSD",1772034819464,0.002,2022.1,2021.4,13.64310788]
["bitfinex","ETHUSD",1772034820792,0.002,2022.1,2021.5,8.69619486]
["bitfinex","ETHUSD",1772034821799,0.002,2022.1,2021.4,4.94691302]
["bitfinex","ETHUSD",1772034822805,0.002,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1772034823319,6.29133188,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1772034823608,6.28933188,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1772034823808,6.28933188,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772034824020,6.28933188,2022.0,2021.3,1.23782257]
["bitfinex","ETHUSD",1772034824218,0.46130586,2021.9,2021.3,1.23782257]
["bitfinex","ETHUSD",1772034824393,0.46130586,2021.8,2021.3,1.23782257]
["bitfinex","ETHUSD",1772034824580,6.28933188,2022.0,2021.3,1.23782257]
["bitfinex","ETHUSD",1772034824781,0.4612575,2021.9,2021.3,1.23782257]
["bitfinex","ETHUSD",1772034825010,1.23644408,2022.0,2021.3,1.23782257]
["bitfinex","ETHUSD",1772034825234,0.46124805,2021.9,2021.4,2.44792718]
["bitfinex","ETHUSD",1772034825408,1.23838817,2022.1,2021.4,2.44792718]
["bitfinex","ETHUSD",1772034825600,0.46142447,2022.0,2021.3,3.15782257]
["bitfinex","ETHUSD",1772034825789,0.46142404,2021.9,2021.3,3.15782257]
["bitfinex","ETHUSD",1772034826111,7.52772005,2022.1,2021.3,3.15782257]
["bitfinex","ETHUSD",1772034826309,0.46162717,2022.0,2021.3,3.15782257]
["bitfinex","ETHUSD",1772034826481,0.46162717,2021.9,2021.4,8.69619486]
["bitfinex","ETHUSD",1772034826686,0.002,2022.1,2021.6,2.44792718]
["bitfinex","ETHUSD",1772034826884,0.002,2022.3,2021.8,2.44792718]
["bitfinex","ETHUSD",1772034827082,0.002,2022.3,2021.5,7.48497309]
["bitfinex","ETHUSD",1772034827083,6.75087034,2022.2,2021.3,3.15878255]
["bitfinex","ETHUSD",1772034827391,0.46153846,2022.1,2021.3,5.60670973]
["bitfinex","ETHUSD",1772034827712,6.75087034,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1772034827895,6.28933188,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1772034828211,0.46153846,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772034828407,0.46153846,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772034828612,6.28933188,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1772034828807,0.4619123,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772034829027,0.4619123,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772034829236,7.52588289,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1772034829406,0.46190723,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772034829608,0.46190723,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772034829817,7.52588289,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1772034830013,0.46190721,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772034830213,6.75123909,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772034830422,1.23655101,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1772034830620,0.46189391,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772034830829,0.46189391,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772034831036,7.52588289,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1772034831216,0.46183989,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772034831530,0.46183989,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772034831731,7.52588289,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1772034832034,0.46184362,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772034832236,0.46184362,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772034832405,7.52588289,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1772034832606,1.23846125,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1772034832808,0.46182477,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1772034833116,0.002,2021.9,2021.4,8.69619486]
["bitfinex","ETHUSD",1772034833434,6.29133188,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1772034833734,6.75126808,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1772034833941,0.4619362,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772034834139,0.4619362,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772034834330,6.28933188,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1772034834534,0.46209809,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772034834834,0.46209809,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772034835007,6.28933188,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1772034835008,7.5258576,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1772034835212,6.28933188,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772034835441,0.46210181,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772034836140,0.46215737,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772034836341,0.46215737,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1772034836553,6.40264993,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1772034836756,0.46215737,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1772034837347,1.69910754,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1772034838251,1.69910754,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772034838433,1.23670541,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1772034838752,6.40237461,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1772034838933,0.46188205,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1772034839248,1.23664836,2021.6,2020.8,2.44892718]
["bitfinex","ETHUSD",1772034839421,0.4617163,2021.5,2020.8,2.44892718]
["bitfinex","ETHUSD",1772034839619,0.4617163,2021.4,2020.8,2.44892718]
["bitfinex","ETHUSD",1772034839849,0.002,2021.9,2021.0,8.42866957]
["bitfinex","ETHUSD",1772034840053,0.46162277,2021.8,2021.0,10.34366957]
["bitfinex","ETHUSD",1772034840222,1.23846688,2021.9,2021.0,10.34366957]
["bitfinex","ETHUSD",1772034840418,0.46156926,2021.8,2021.0,10.34366957]
["bitfinex","ETHUSD",1772034840650,0.002,2021.9,2021.0,10.34366957]
["bitfinex","ETHUSD",1772034840651,1.23846599,2021.9,2021.0,10.34366957]
["bitfinex","ETHUSD",1772034840848,0.4615687,2021.8,2021.1,5.98074239]
["bitfinex","ETHUSD",1772034841049,0.002,2021.9,2021.3,5.98074239]
["bitfinex","ETHUSD",1772034841256,0.002,2021.9,2021.4,9.66543616]
["bitfinex","ETHUSD",1772034841435,0.002,2022.1,2021.5,5.98074239]
["bitfinex","ETHUSD",1772034841632,0.002,2022.1,2021.5,7.89574239]
["bitfinex","ETHUSD",1772034841832,0.002,2022.1,2021.7,5.98074239]
["bitfinex","ETHUSD",1772034842340,8.39041974,2022.1,2021.5,1.915]
["bitfinex","ETHUSD",1772034842541,0.46148083,2022.0,2021.5,1.915]
["bitfinex","ETHUSD",1772034842848,5.94249256,2022.1,2021.5,1.915]
["bitfinex","ETHUSD",1772034843164,0.4614912,2022.0,2021.5,1.915]
["bitfinex","ETHUSD",1772034843330,1.2363996,2022.0,2021.5,3.15170149]
["bitfinex","ETHUSD",1772034843531,1.23838864,2022.1,2021.5,3.15170149]
["bitfinex","ETHUSD",1772034843733,0.46148938,2022.0,2021.5,1.915]
["bitfinex","ETHUSD",1772034843934,6.40198212,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1772034844167,6.40198212,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1772034844386,5.94049256,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772034845395,7.17718447,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772034846960,0.46176794,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772034847273,0.46178063,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772034847468,1.23672705,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772034847864,0.46183963,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772034848063,1.23672705,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772034848292,0.46191633,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772034848491,1.23670592,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772034848676,0.46191616,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772034848998,1.23670592,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772034849185,0.46191596,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772034849379,6.68788336,2021.9,2021.1,2.44792718]
["bitfinex","ETHUSD",1772034849380,0.002,2021.9,2021.1,2.44792718]
["bitfinex","ETHUSD",1772034849574,0.002,2021.9,2021.1,5.98074239]
["bitfinex","ETHUSD",1772034849575,0.4619607,2021.8,2021.1,5.98074239]
["bitfinex","ETHUSD",1772034849894,0.4619607,2021.7,2021.1,5.98074239]
["bitfinex","ETHUSD",1772034850088,0.46190898,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772034850394,0.46190898,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772034850693,7.17895616,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1772034850865,6.40242725,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1772034851072,6.40242725,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1772034851391,0.46193469,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772034851605,1.23676659,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772034853872,10.88706974,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772034854073,0.46243639,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772034854274,6.40292895,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1772034854490,0.46243639,2021.3,2020.8,1.23813347]
["bitfinex","ETHUSD",1772034854805,10.88706974,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1772034855007,6.40291735,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1772034855297,6.40291735,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1772034855501,6.40291735,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1772034855699,0.46242479,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1772034855904,1.69939131,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772034856101,1.23696652,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772034856909,1.746,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1772034857103,0.46241379,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1772034857279,0.46241379,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1772034857475,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1772034857973,0.46251009,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772034858173,0.002,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1772034858401,0.46249203,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772034858715,0.002,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1772034861378,0.46244544,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772034861574,7.68949256,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1772034861781,0.46248324,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772034861981,0.46248324,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1772034862277,1.23703323,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1772034862482,1.2370037,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772034862917,0.46245225,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1772034863221,0.46243828,2020.9,2020.3,1.23743998]
["bitfinex","ETHUSD",1772034863395,7.17749626,2021.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1772034863595,0.46245302,2021.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1772034863796,0.46245302,2020.9,2020.3,1.23743998]
["bitfinex","ETHUSD",1772034864098,0.46243972,2020.8,2020.1,2.52724205]
["bitfinex","ETHUSD",1772034864311,0.46243972,2020.7,2019.9,7.218407]
["bitfinex","ETHUSD",1772034864496,0.46243972,2020.6,2019.9,7.218407]
["bitfinex","ETHUSD",1772034864820,5.94049256,2020.9,2019.9,7.218407]
["bitfinex","ETHUSD",1772034865126,2.2104146,2020.8,2020.2,8.42866957]
["bitfinex","ETHUSD",1772034865293,2.9850037,2021.1,2020.2,8.42866957]
["bitfinex","ETHUSD",1772034865497,10.89019838,2021.2,2020.4,8.42866957]
["bitfinex","ETHUSD",1772034865498,0.46223891,2021.0,2020.4,8.42866957]
["bitfinex","ETHUSD",1772034865705,7.17940998,2021.2,2020.6,8.68216777]
["bitfinex","ETHUSD",1772034865706,0.002,2021.2,2020.6,8.68216777]
["bitfinex","ETHUSD",1772034866021,0.002,2021.2,2020.6,6.23424059]
["bitfinex","ETHUSD",1772034866321,0.46212078,2021.1,2020.3,6.23424059]
["bitfinex","ETHUSD",1772034866641,0.46212078,2021.0,2020.3,6.23424059]
["bitfinex","ETHUSD",1772034866795,6.38010068,2021.2,2020.3,6.23424059]
["bitfinex","ETHUSD",1772034867122,0.46218073,2021.1,2020.3,6.23424059]
["bitfinex","ETHUSD",1772034867436,0.46218073,2021.0,2020.3,6.23424059]
["bitfinex","ETHUSD",1772034867622,6.38010068,2021.2,2020.3,6.23424059]
["bitfinex","ETHUSD",1772034867824,0.46213818,2021.1,2020.3,6.23424059]
["bitfinex","ETHUSD",1772034868120,1.747,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1772034868320,0.002,2021.2,2020.7,6.23424059]
["bitfinex","ETHUSD",1772034868626,0.002,2021.2,2020.6,2.44792718]
["bitfinex","ETHUSD",1772034868627,1.23889501,2021.2,2020.6,4.35492718]
["bitfinex","ETHUSD",1772034868790,0.002,2021.2,2020.6,1.907]
["bitfinex","ETHUSD",1772034868995,0.002,2021.2,2020.7,6.23424059]
["bitfinex","ETHUSD",1772034870225,0.002,2021.2,2020.6,3.14425478]
["bitfinex","ETHUSD",1772034870796,0.002,2021.2,2020.8,6.19241117]
["bitfinex","ETHUSD",1772034871697,0.002,2021.2,2020.6,3.14425478]
["bitfinex","ETHUSD",1772034872021,5.94056537,2021.6,2020.8,6.19241117]
["bitfinex","ETHUSD",1772034872222,0.002,2021.7,2021.2,6.19241117]
["bitfinex","ETHUSD",1772034872423,0.002,2021.3,2021.2,6.19241117]
["bitfinex","ETHUSD",1772034872628,0.002,2021.7,2021.2,6.19241117]
["bitfinex","ETHUSD",1772034873800,0.002,2021.7,2021.2,8.64033835]
["bitfinex","ETHUSD",1772034873995,0.002,2021.7,2021.3,6.19241117]
["bitfinex","ETHUSD",1772034874218,0.002,2021.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1772034875428,5.94256537,2021.9,2020.9,6.19241117]
["bitfinex","ETHUSD",1772034875726,5.94256537,2021.9,2021.0,11.14021187]
["bitfinex","ETHUSD",1772034876297,5.94256537,2021.9,2021.3,6.19241117]
["bitfinex","ETHUSD",1772034876298,0.002,2021.9,2021.3,6.19241117]
["bitfinex","ETHUSD",1772034876517,0.002,2022.1,2021.5,9.62100702]
["bitfinex","ETHUSD",1772034876719,0.002,2022.1,2021.5,6.19241117]
["bitfinex","ETHUSD",1772034877699,7.17891182,2022.1,2021.1,8.10641117]
["bitfinex","ETHUSD",1772034877904,7.17891182,2022.1,2021.2,6.19241117]
["bitfinex","ETHUSD",1772034878319,7.17891182,2022.1,2021.3,1.23682778]
["bitfinex","ETHUSD",1772034879200,7.17891182,2022.1,2021.2,1.23688787]
["bitfinex","ETHUSD",1772034879404,5.94056537,2021.9,2021.2,1.23688787]
["bitfinex","ETHUSD",1772034879800,5.94056537,2021.9,2020.6,7.42966743]
["bitfinex","ETHUSD",1772034880023,5.94056537,2021.9,2020.7,0.08192]
["bitfinex","ETHUSD",1772034880305,5.94056537,2021.9,2020.7,6.27433117]
["bitfinex","ETHUSD",1772034880501,5.94056537,2021.7,2020.8,1.2371338]
["bitfinex","ETHUSD",1772034880914,5.94056537,2021.7,2020.8,7.42954497]
["bitfinex","ETHUSD",1772034881315,2.9765101,2021.9,2020.9,6.19241117]
["bitfinex","ETHUSD",1772034881588,1.2365101,2021.9,2020.9,6.19241117]
["bitfinex","ETHUSD",1772034882524,5.94056537,2021.8,2020.8,3.14909366]
["bitfinex","ETHUSD",1772034882738,5.94056537,2021.8,2020.6,7.42962055]
["bitfinex","ETHUSD",1772034883416,5.94056537,2021.8,2020.6,1.23720938]
["bitfinex","ETHUSD",1772034883804,5.94056537,2021.8,2020.5,3.15027763]
["bitfinex","ETHUSD",1772034884004,5.94056537,2021.6,2020.5,1.913]
["bitfinex","ETHUSD",1772034884204,5.94056537,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1772034884426,5.94056537,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1772034884614,5.94056537,2021.2,2020.5,1.913]
["bitfinex","ETHUSD",1772034884615,7.63904442,2021.2,2020.5,1.913]
["bitfinex","ETHUSD",1772034884809,7.17745434,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1772034885917,6.40213216,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1772034886139,0.46156679,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1772034886330,6.40213216,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1772034886524,7.17769917,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1772034887418,5.94056537,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1772034887749,0.46146534,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1772034887954,7.68456537,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1772034888152,0.46139346,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1772034888314,7.68456537,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1772034889249,5.94056537,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1772034889620,1.23701138,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1772034890545,1.747,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1772034891246,1.23707259,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1772034891646,7.17763796,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1772034892270,7.17763796,2020.9,2020.0,3.14657537]
["bitfinex","ETHUSD",1772034892271,7.17763796,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1772034892435,5.94056537,2020.7,2020.0,1.23861474]
["bitfinex","ETHUSD",1772034892637,2.21114317,2020.6,2020.0,1.23859972]
["bitfinex","ETHUSD",1772034892942,1.75,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772034893153,1.75,2020.6,2019.9,4.95072971]
["bitfinex","ETHUSD",1772034893360,1.23731749,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1772034893562,1.23731749,2020.5,2019.8,7.43015748]
["bitfinex","ETHUSD",1772034893938,2.98729987,2020.6,2019.8,7.43015748]
["bitfinex","ETHUSD",1772034894525,2.98725893,2020.6,2019.8,7.43015748]
["bitfinex","ETHUSD",1772034895033,6.40151297,2020.5,2019.5,6.19241117]
["bitfinex","ETHUSD",1772034895274,7.17804824,2020.3,2019.4,10.85897689]
["bitfinex","ETHUSD",1772034895574,1.75,2020.2,2019.5,6.19241117]
["bitfinex","ETHUSD",1772034895868,4.94965253,2020.4,2019.5,6.19241117]
["bitfinex","ETHUSD",1772034895869,1.75,2020.4,2019.5,6.19241117]
["bitfinex","ETHUSD",1772034896601,1.749,2020.6,2020.1,6.49330978]
["bitfinex","ETHUSD",1772034896735,1.23714177,2020.8,2020.1,6.49330978]
["bitfinex","ETHUSD",1772034896933,1.23714177,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1772034897150,0.002,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1772034897460,0.002,2020.4,2020.2,1.23850123]
["bitfinex","ETHUSD",1772034897827,2.98611883,2020.9,2020.2,1.23850123]
["bitfinex","ETHUSD",1772034898448,2.98811883,2020.9,2020.2,1.23850123]
["bitfinex","ETHUSD",1772034899451,2.98811883,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1772034899625,6.02366538,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1772034901192,1.75,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1772034901990,1.753,2020.9,2020.3,6.49330978]
["bitfinex","ETHUSD",1772034902193,1.751,2021.5,2020.6,6.49330978]
["bitfinex","ETHUSD",1772034902480,2.98771582,2021.5,2020.6,6.49330978]
["bitfinex","ETHUSD",1772034902856,9.0113812,2021.5,2020.2,3.42959585]
["bitfinex","ETHUSD",1772034903061,6.02366538,2021.4,2020.3,6.49330978]
["bitfinex","ETHUSD",1772034903258,0.46018626,2021.3,2020.3,6.49330978]
["bitfinex","ETHUSD",1772034903456,6.02366538,2021.3,2020.3,6.49330978]
["bitfinex","ETHUSD",1772034903673,6.02286538,2021.3,2020.3,6.49330978]
["bitfinex","ETHUSD",1772034903881,6.02366538,2021.1,2020.2,1.23848744]
["bitfinex","ETHUSD",1772034904158,1.75,2021.0,2020.2,1.23848744]
["bitfinex","ETHUSD",1772034904978,7.77366538,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1772034905180,6.02366538,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1772034905555,1.75,2021.0,2020.2,7.73178524]
["bitfinex","ETHUSD",1772034905982,1.23707259,2020.9,2020.2,7.73178524]
["bitfinex","ETHUSD",1772034906288,1.23707259,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1772034906606,7.26073797,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1772034906899,6.02366538,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1772034907189,3.88941321,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1772034907190,6.02366538,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772034907391,6.48449015,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772034907590,6.02366538,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1772034907905,1.75,2020.6,2019.7,7.73209887]
["bitfinex","ETHUSD",1772034907906,1.23731749,2020.5,2019.7,7.73209887]
["bitfinex","ETHUSD",1772034908205,2.98728685,2020.6,2019.7,7.73209887]
["bitfinex","ETHUSD",1772034908396,0.46133907,2020.5,2019.7,7.73209887]
["bitfinex","ETHUSD",1772034908596,0.46137176,2020.4,2019.7,6.49430978]
["bitfinex","ETHUSD",1772034908771,9.01095223,2020.6,2019.7,7.73211529]
["bitfinex","ETHUSD",1772034908977,0.46137245,2020.5,2019.7,7.73210569]
["bitfinex","ETHUSD",1772034909178,0.46057245,2020.4,2019.7,7.73210569]
["bitfinex","ETHUSD",1772034909483,9.01095223,2020.6,2019.7,7.73210569]
["bitfinex","ETHUSD",1772034909797,9.01095223,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1772034909998,0.002,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1772034912705,0.002,2020.4,2019.9,6.49430978]
["bitfinex","ETHUSD",1772034913283,0.002,2020.6,2019.9,6.49430978]
["bitfinex","ETHUSD",1772034913995,0.002,2020.6,2020.1,6.49330978]
["bitfinex","ETHUSD",1772034915092,0.002,2020.6,2020.0,1.23762376]
["bitfinex","ETHUSD",1772034915284,0.002,2020.6,2020.0,7.73093354]
["bitfinex","ETHUSD",1772034915896,0.0012,2020.6,2020.0,11.15952939]
["bitfinex","ETHUSD",1772034916110,0.0012,2020.6,2020.1,6.49330978]
["bitfinex","ETHUSD",1772034916500,0.002,2020.9,2020.3,9.92190563]
["bitfinex","ETHUSD",1772034916699,0.002,2020.9,2020.4,6.49330978]
["bitfinex","ETHUSD",1772034916904,1.23676004,2021.5,2020.4,6.49330978]
["bitfinex","ETHUSD",1772034917123,2.98376004,2021.5,2020.4,6.49330978]
["bitfinex","ETHUSD",1772034917927,9.00742542,2021.5,2020.5,9.92190563]
["bitfinex","ETHUSD",1772034918089,9.00742542,2021.5,2020.6,7.73056604]
["bitfinex","ETHUSD",1772034918486,6.02366538,2021.4,2020.6,1.23725626]
["bitfinex","ETHUSD",1772034918685,6.02366538,2021.4,2020.4,1.2373214]
["bitfinex","ETHUSD",1772034918915,6.02366538,2021.4,2020.4,7.73063118]
["bitfinex","ETHUSD",1772034920299,2.98382778,2021.3,2020.4,7.73063118]
["bitfinex","ETHUSD",1772034921125,6.48575739,2021.2,2020.1,11.66086785]
["bitfinex","ETHUSD",1772034921418,6.48575739,2021.1,2020.1,11.66086785]
["bitfinex","ETHUSD",1772034921627,0.46209201,2021.0,2020.1,11.66086785]
["bitfinex","ETHUSD",1772034921924,0.46209201,2020.9,2020.1,11.66086785]
["bitfinex","ETHUSD",1772034922122,0.46209201,2020.8,2020.1,11.66086785]
["bitfinex","ETHUSD",1772034922325,6.48581086,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1772034922623,1.746,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1772034922624,6.02366538,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1772034922794,6.48581086,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1772034922999,2.20714548,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1772034923195,0.46214548,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1772034923401,0.46214548,2020.2,2018.4,11.16046233]
["bitfinex","ETHUSD",1772034923402,6.02366538,2019.8,2018.4,11.16046233]
["bitfinex","ETHUSD",1772034923617,6.02286538,2019.6,2018.5,6.49330978]
["bitfinex","ETHUSD",1772034923922,0.46214548,2019.5,2018.8,3.42859585]
["bitfinex","ETHUSD",1772034924151,0.46214548,2019.4,2019.1,3.42859585]
["bitfinex","ETHUSD",1772034924304,1.745,2019.7,2019.2,1.2381141]
["bitfinex","ETHUSD",1772034924630,2.98262376,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1772034924933,0.46187049,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1772034925142,0.46187049,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1772034925447,1.23761089,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1772034925650,1.746,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1772034925856,1.747,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1772034926054,2.98450133,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1772034926621,5.88739501,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1772034927021,5.88739501,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772034928741,1.23762376,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772034928948,7.12501877,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772034930651,7.12501877,2020.0,2018.8,13.23284608]
["bitfinex","ETHUSD",1772034930652,7.12501877,2020.0,2018.8,1.903]
["bitfinex","ETHUSD",1772034930832,5.98645914,2019.9,2018.8,3.14135816]
["bitfinex","ETHUSD",1772034931027,5.98645914,2019.7,2018.8,1.903]
["bitfinex","ETHUSD",1772034931429,5.98645914,2019.7,2018.8,3.14135636]
["bitfinex","ETHUSD",1772034931631,7.2240829,2020.0,2018.8,7.4452089]
["bitfinex","ETHUSD",1772034931843,5.98645914,2019.6,2018.6,3.13745288]
["bitfinex","ETHUSD",1772034932148,5.98645914,2019.6,2018.6,3.13748053]
["bitfinex","ETHUSD",1772034932543,5.98645914,2019.6,2018.6,9.34433307]
["bitfinex","ETHUSD",1772034932952,1.23793018,2019.5,2018.6,9.34433307]
["bitfinex","ETHUSD",1772034933633,7.22438932,2019.5,2018.6,9.34433307]
["bitfinex","ETHUSD",1772034934035,7.22438932,2019.5,2018.6,8.10585254]
["bitfinex","ETHUSD",1772034934236,7.22438932,2019.5,2018.2,2.415879]
["bitfinex","ETHUSD",1772034934455,7.22438932,2019.5,2018.2,4.95481637]
["bitfinex","ETHUSD",1772034934660,7.22438932,2019.5,2018.2,11.16166891]
["bitfinex","ETHUSD",1772034934959,1.75,2019.4,2018.6,1.23848211]
["bitfinex","ETHUSD",1772034935162,5.98645914,2019.3,2018.4,4.66715913]
["bitfinex","ETHUSD",1772034935457,5.98645914,2019.3,2018.4,1.23856328]
["bitfinex","ETHUSD",1772034935663,5.98645914,2019.3,2018.3,1.23861891]
["bitfinex","ETHUSD",1772034935836,5.98645914,2019.3,2018.2,7.44553724]
["bitfinex","ETHUSD",1772034936036,5.98645914,2019.3,2018.4,3.42859585]
["bitfinex","ETHUSD",1772034936241,5.98645914,2019.3,2018.4,9.63544839]
["bitfinex","ETHUSD",1772034936934,7.22437238,2019.6,2018.7,3.42859585]
["bitfinex","ETHUSD",1772034937132,1.75,2019.6,2018.7,9.63544839]
["bitfinex","ETHUSD",1772034937356,1.75,2019.6,2018.8,2.45495299]
["bitfinex","ETHUSD",1772034937661,1.75,2019.6,2018.7,6.20685254]
["bitfinex","ETHUSD",1772034937859,1.23774631,2019.8,2019.0,2.45495299]
["bitfinex","ETHUSD",1772034938065,2.98774631,2019.8,2019.0,2.45495299]
["bitfinex","ETHUSD",1772034938261,2.98774631,2019.8,2018.9,6.20685254]
["bitfinex","ETHUSD",1772034938940,8.97420545,2019.8,2018.9,7.44510113]
["bitfinex","ETHUSD",1772034940139,5.98645914,2019.7,2018.8,1.23832821]
["bitfinex","ETHUSD",1772034940337,5.98645914,2019.7,2018.8,9.90013374]
["bitfinex","ETHUSD",1772034940562,1.75,2019.7,2018.8,9.90013374]
["bitfinex","ETHUSD",1772034940939,1.75,2019.7,2018.8,7.44518075]
["bitfinex","ETHUSD",1772034941141,1.23786888,2019.6,2018.8,7.44518075]
["bitfinex","ETHUSD",1772034942075,4.95095333,2019.9,2018.9,6.20685254]
["bitfinex","ETHUSD",1772034942373,8.97312881,2020.0,2019.2,2.45495299]
["bitfinex","ETHUSD",1772034943077,4.9501377,2020.2,2019.4,2.45495299]
["bitfinex","ETHUSD",1772034943281,4.9501377,2020.2,2019.5,1.23793018]
["bitfinex","ETHUSD",1772034943442,4.9501377,2020.2,2019.4,3.69289522]
["bitfinex","ETHUSD",1772034944143,4.9501377,2020.2,2019.4,1.23794223]
["bitfinex","ETHUSD",1772034945368,1.23749085,2020.3,2019.4,8.66180553]
["bitfinex","ETHUSD",1772034945650,1.23749085,2020.3,2019.4,6.20685254]
["bitfinex","ETHUSD",1772034946073,7.2258771,2020.4,2019.6,2.45495299]
["bitfinex","ETHUSD",1772034946367,7.2258771,2020.4,2019.5,6.20685254]
["bitfinex","ETHUSD",1772034946558,7.2258771,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1772034946862,6.44643739,2020.3,2019.3,1.23805279]
["bitfinex","ETHUSD",1772034947059,5.98645914,2020.3,2019.3,7.44490533]
["bitfinex","ETHUSD",1772034947665,7.22396037,2020.2,2019.3,7.44489567]
["bitfinex","ETHUSD",1772034948374,7.22396037,2020.2,2019.3,6.20685254]
["bitfinex","ETHUSD",1772034948584,7.22396037,2020.2,2019.3,7.44490261]
["bitfinex","ETHUSD",1772034948948,7.22396037,2020.2,2019.1,1.23812763]
["bitfinex","ETHUSD",1772034949145,5.98645914,2020.0,2019.1,1.23812763]
["bitfinex","ETHUSD",1772034949673,1.749,2020.1,2019.3,6.20685254]
["bitfinex","ETHUSD",1772034949849,1.23762376,2020.0,2019.3,7.44487216]
["bitfinex","ETHUSD",1772034950379,0.46173516,2019.9,2019.3,6.20685254]
["bitfinex","ETHUSD",1772034950589,1.23762376,2020.0,2019.3,6.20685254]
["bitfinex","ETHUSD",1772034950779,0.46176708,2019.9,2019.3,6.20685254]
["bitfinex","ETHUSD",1772034950957,1.23762376,2020.0,2019.3,6.20685254]
["bitfinex","ETHUSD",1772034951164,0.46176043,2019.9,2019.1,1.23813283]
["bitfinex","ETHUSD",1772034951372,1.23762376,2020.0,2019.1,1.23813283]
["bitfinex","ETHUSD",1772034951373,1.23762376,2020.0,2019.2,6.20685254]
["bitfinex","ETHUSD",1772034951677,1.23762376,2020.0,2019.2,8.66280553]
["bitfinex","ETHUSD",1772034951678,0.46215231,2019.9,2019.2,8.66280553]
["bitfinex","ETHUSD",1772034951880,12.68595418,2020.1,2019.4,8.66180553]
["bitfinex","ETHUSD",1772034951881,2.98659956,2020.1,2019.4,8.66180553]
["bitfinex","ETHUSD",1772034952057,0.002,2019.8,2019.4,8.66180553]
["bitfinex","ETHUSD",1772034952758,0.002,2019.8,2019.4,6.20685254]
["bitfinex","ETHUSD",1772034953866,0.002,2019.8,2019.4,8.66180553]
["bitfinex","ETHUSD",1772034954079,0.002,2019.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1772034954381,0.002,2019.8,2019.4,9.89975442]
["bitfinex","ETHUSD",1772034954567,0.002,2019.8,2019.4,7.44480143]
["bitfinex","ETHUSD",1772034955755,4.95155978,2020.4,2019.7,6.15943286]
["bitfinex","ETHUSD",1772034955756,0.002,2020.4,2019.7,6.15943286]
["bitfinex","ETHUSD",1772034955966,0.002,2020.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1772034956285,0.002,2020.4,2019.8,9.85208806]
["bitfinex","ETHUSD",1772034956724,0.002,2020.4,2019.8,6.15943286]
["bitfinex","ETHUSD",1772034956906,0.46224253,2020.3,2019.8,6.15943286]
["bitfinex","ETHUSD",1772034957203,0.46224253,2020.3,2019.7,3.1388037]
["bitfinex","ETHUSD",1772034957204,6.38950075,2020.4,2019.7,1.901]
["bitfinex","ETHUSD",1772034957358,6.84962608,2020.3,2019.7,1.901]
["bitfinex","ETHUSD",1772034957559,0.46212533,2020.2,2019.6,2.45495299]
["bitfinex","ETHUSD",1772034958263,1.23756249,2020.1,2019.6,2.45495299]
["bitfinex","ETHUSD",1772034958467,1.23756249,2020.1,2019.5,1.23791808]
["bitfinex","ETHUSD",1772034958870,1.23748346,2020.3,2019.6,8.61438585]
["bitfinex","ETHUSD",1772034959072,0.4620707,2020.2,2019.6,8.61438585]
["bitfinex","ETHUSD",1772034959386,1.23748346,2020.3,2019.6,8.61438585]
["bitfinex","ETHUSD",1772034959582,0.46199857,2020.2,2019.6,8.61438585]
["bitfinex","ETHUSD",1772034959886,1.23748346,2020.3,2019.6,8.61438585]
["bitfinex","ETHUSD",1772034960052,0.46199846,2020.2,2019.6,8.61438585]
["bitfinex","ETHUSD",1772034960257,1.23748346,2020.3,2019.6,6.15943286]
["bitfinex","ETHUSD",1772034960474,0.46195787,2020.2,2019.6,7.39729517]
["bitfinex","ETHUSD",1772034960680,6.38950075,2020.4,2020.0,2.45495299]
["bitfinex","ETHUSD",1772034960681,0.002,2020.4,2020.0,2.45495299]
["bitfinex","ETHUSD",1772034960999,0.002,2020.4,2019.8,6.15943286]
["bitfinex","ETHUSD",1772034961000,7.62676084,2020.6,2019.9,1.904]
["bitfinex","ETHUSD",1772034961190,6.84943607,2020.5,2019.9,1.904]
["bitfinex","ETHUSD",1772034961377,0.46193532,2020.4,2019.7,8.61438585]
["bitfinex","ETHUSD",1772034961578,6.38750075,2020.5,2019.7,8.61438585]
["bitfinex","ETHUSD",1772034961898,1.23926009,2020.6,2019.7,8.61438585]
["bitfinex","ETHUSD",1772034961899,1.23926009,2020.6,2019.9,8.61438585]
["bitfinex","ETHUSD",1772034962089,0.46181263,2020.5,2020.1,2.45495299]
["bitfinex","ETHUSD",1772034962395,0.002,2020.6,2020.1,3.69245466]
["bitfinex","ETHUSD",1772034962599,0.002,2020.9,2020.5,2.45495299]
["bitfinex","ETHUSD",1772034962803,1.23907413,2020.9,2020.4,2.45495299]
["bitfinex","ETHUSD",1772034962966,1.2389414,2021.2,2020.4,6.15943286]
["bitfinex","ETHUSD",1772034963165,0.46162504,2021.1,2020.5,6.15943286]
["bitfinex","ETHUSD",1772034963394,7.62644215,2021.2,2020.2,10.51838585]
["bitfinex","ETHUSD",1772034963569,0.002,2021.2,2020.6,2.45495299]
["bitfinex","ETHUSD",1772034963765,1.2389018,2021.2,2020.6,2.45495299]
["bitfinex","ETHUSD",1772034964407,1.23677435,2021.4,2020.9,1.23707259]
["bitfinex","ETHUSD",1772034964570,1.23674354,2021.5,2020.9,1.23707259]
["bitfinex","ETHUSD",1772034964770,1.23674354,2021.5,2020.8,6.15943286]
["bitfinex","ETHUSD",1772034965094,7.62424429,2021.5,2020.6,9.3016648]
["bitfinex","ETHUSD",1772034965391,7.62424429,2021.5,2020.6,8.06443286]
["bitfinex","ETHUSD",1772034965908,6.38750075,2021.3,2020.6,1.905]
["bitfinex","ETHUSD",1772034966405,6.38750075,2021.3,2020.3,9.30083026]
["bitfinex","ETHUSD",1772034966585,6.38750075,2020.9,2019.7,7.39724045]
["bitfinex","ETHUSD",1772034966911,6.38750075,2020.8,2019.9,6.15943286]
["bitfinex","ETHUSD",1772034967084,6.38750075,2020.8,2020.0,2.45495299]
["bitfinex","ETHUSD",1772034967411,6.38750075,2020.8,2019.9,6.15943286]
["bitfinex","ETHUSD",1772034967569,6.38750075,2020.7,2019.9,6.15943286]
["bitfinex","ETHUSD",1772034967769,6.38750075,2020.7,2019.8,1.904]
["bitfinex","ETHUSD",1772034967770,0.46092311,2020.6,2019.8,1.904]
["bitfinex","ETHUSD",1772034968082,6.38750075,2020.5,2019.8,1.904]
["bitfinex","ETHUSD",1772034968277,6.38750075,2021.1,2020.4,2.45495299]
["bitfinex","ETHUSD",1772034968488,2.98288897,2021.2,2020.6,2.45495299]
["bitfinex","ETHUSD",1772034968685,2.98288897,2021.2,2020.4,9.85174707]
["bitfinex","ETHUSD",1772034968886,6.38750075,2021.1,2020.1,9.55291149]
["bitfinex","ETHUSD",1772034969286,6.38750075,2021.1,2020.2,2.45495299]
["bitfinex","ETHUSD",1772034969486,0.002,2020.3,2020.2,2.45495299]
["bitfinex","ETHUSD",1772034969688,6.38750075,2021.1,2020.2,2.45495299]
["bitfinex","ETHUSD",1772034970082,0.002,2020.5,2020.2,2.45495299]
["bitfinex","ETHUSD",1772034970687,0.002,2020.5,2020.2,3.69240621]
["bitfinex","ETHUSD",1772034970882,0.002,2020.8,2020.6,2.45495299]
["bitfinex","ETHUSD",1772034971103,1.23676659,2021.4,2020.6,10.51938585]
["bitfinex","ETHUSD",1772034971574,7.62426734,2021.4,2020.6,1.905]
["bitfinex","ETHUSD",1772034971781,6.84827362,2021.3,2020.2,1.906]
["bitfinex","ETHUSD",1772034971988,3.69171958,2021.4,2020.2,1.906]
["bitfinex","ETHUSD",1772034971989,6.38750075,2021.1,2020.2,1.906]
["bitfinex","ETHUSD",1772034972182,6.38750075,2020.9,2020.2,1.906]
["bitfinex","ETHUSD",1772034972805,1.2371338,2020.8,2020.2,3.14349818]
["bitfinex","ETHUSD",1772034973010,1.2371338,2020.8,2020.2,5.59845117]
["bitfinex","ETHUSD",1772034973212,1.2371338,2020.8,2020.2,4.36095299]
["bitfinex","ETHUSD",1772034973392,7.62463455,2020.8,2020.2,1.906]
["bitfinex","ETHUSD",1772034973586,7.62463455,2020.8,2020.0,1.23758582]
["bitfinex","ETHUSD",1772034973789,1.2371338,2020.8,2020.0,9.85197167]
["bitfinex","ETHUSD",1772034974297,1.2371338,2020.8,2020.2,2.45495299]
["bitfinex","ETHUSD",1772034974505,4.94810491,2021.0,2020.4,2.45495299]
["bitfinex","ETHUSD",1772034974808,1.23701138,2021.1,2020.3,8.06543286]
["bitfinex","ETHUSD",1772034975105,7.62451213,2021.1,2020.3,1.906]
["bitfinex","ETHUSD",1772034975486,0.46101656,2021.0,2020.3,1.906]
["bitfinex","ETHUSD",1772034975694,7.62451213,2021.1,2020.3,1.906]
["bitfinex","ETHUSD",1772034975883,0.46101572,2021.0,2020.3,3.14342324]
["bitfinex","ETHUSD",1772034976083,7.62451213,2021.1,2020.3,3.14342324]
["bitfinex","ETHUSD",1772034976379,1.23701138,2021.1,2020.6,2.45495299]
["bitfinex","ETHUSD",1772034976889,1.23701138,2021.1,2020.4,6.15943286]
["bitfinex","ETHUSD",1772034977101,1.23701138,2021.1,2020.4,7.39679069]
["bitfinex","ETHUSD",1772034977299,1.23701138,2021.1,2020.3,3.1433873]
["bitfinex","ETHUSD",1772034978484,1.23701138,2021.1,2020.3,1.906]
["bitfinex","ETHUSD",1772034978814,1.23701138,2021.1,2020.3,3.14343972]
["bitfinex","ETHUSD",1772034979189,7.62451213,2021.1,2020.3,3.14343972]
["bitfinex","ETHUSD",1772034979391,6.38750075,2020.9,2020.0,1.905]
["bitfinex","ETHUSD",1772034979610,6.38750075,2020.9,2020.1,2.45495299]
["bitfinex","ETHUSD",1772034980310,0.46127351,2020.8,2020.0,6.15943286]
["bitfinex","ETHUSD",1772034980496,6.38750075,2020.9,2020.0,6.15943286]
["bitfinex","ETHUSD",1772034980817,0.46132293,2020.8,2020.0,6.15943286]
["bitfinex","ETHUSD",1772034981017,6.38750075,2020.9,2020.0,6.15943286]
["bitfinex","ETHUSD",1772034981221,1.23719503,2020.7,2020.0,7.39700707]
["bitfinex","ETHUSD",1772034981587,1.23719503,2020.7,2020.0,6.15943286]
["bitfinex","ETHUSD",1772034981921,1.23719503,2020.7,2019.9,4.35995299]
["bitfinex","ETHUSD",1772034982118,1.23719503,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772034982423,6.84920533,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772034982717,0.46170458,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772034983016,2.98319503,2020.7,2020.1,2.45495299]
["bitfinex","ETHUSD",1772034983217,11.33628087,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1772034983417,0.46187022,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772034983718,0.46187022,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772034983921,4.94831181,2020.9,2020.1,2.45495299]
["bitfinex","ETHUSD",1772034984094,0.46189734,2020.8,2020.1,8.61438585]
["bitfinex","ETHUSD",1772034984433,0.46189734,2020.7,2020.1,2.45495299]
["bitfinex","ETHUSD",1772034984603,6.84939809,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772034984809,0.46189734,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772034985225,1.69927607,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772034985401,1.23737873,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772034985716,0.46237702,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772034985910,1.23737873,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772034986112,0.46238055,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772034986312,1.23737873,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772034986622,0.46235116,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772034986824,1.23737873,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772034987014,0.46235111,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772034987198,4.94951494,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772034987405,0.46240775,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772034987709,0.46240775,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772034987910,4.94951494,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772034988225,6.32611838,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1772034988521,0.46238037,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1772034988522,6.32611838,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1772034988732,6.32611838,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1772034989026,8.07711838,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1772034989195,1.23762376,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1772034989397,1.751,2020.3,2019.8,2.45495299]
["bitfinex","ETHUSD",1772034989914,1.751,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1772034990606,1.23737873,2020.4,2019.6,2.45595299]
["bitfinex","ETHUSD",1772034990828,1.23737873,2020.4,2019.8,2.45495299]
["bitfinex","ETHUSD",1772034992229,6.70103319,2020.6,2020.0,2.45495299]
["bitfinex","ETHUSD",1772034992230,2.98930342,2020.6,2020.0,2.45495299]
["bitfinex","ETHUSD",1772034992446,1.23730342,2020.6,2020.0,2.45495299]
["bitfinex","ETHUSD",1772034992600,7.11074551,2020.6,2019.6,2.45595299]
["bitfinex","ETHUSD",1772034992932,1.753,2020.5,2019.6,3.69378246]
["bitfinex","ETHUSD",1772034993322,1.753,2020.5,2019.6,10.04065749]
["bitfinex","ETHUSD",1772034993524,1.753,2020.5,2019.8,2.45495299]
["bitfinex","ETHUSD",1772034993729,1.753,2020.5,2019.7,6.34687503]
["bitfinex","ETHUSD",1772034993906,1.753,2020.5,2019.8,2.45495299]
["bitfinex","ETHUSD",1772034994910,7.11082082,2020.4,2019.6,3.69381987]
["bitfinex","ETHUSD",1772034995121,7.11082082,2020.4,2019.6,2.45595299]
["bitfinex","ETHUSD",1772034995343,7.11082082,2020.4,2019.6,3.69381137]
["bitfinex","ETHUSD",1772034996217,7.11082082,2020.4,2019.6,2.45595299]
["bitfinex","ETHUSD",1772034996744,7.11082082,2020.4,2019.6,3.69381683]
["bitfinex","ETHUSD",1772034997232,7.11082082,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772034997430,7.11082082,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1772034997807,7.11082082,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1772034998014,5.87344209,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772034998210,5.87344209,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1772034998933,8.8661884,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1772034999129,5.87344209,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1772035000518,5.87344209,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1772035000915,5.87344209,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1772035001142,5.87344209,2019.2,2018.0,2.92327505]
["bitfinex","ETHUSD",1772035001641,1.23793018,2019.5,2018.2,3.43417097]
["bitfinex","ETHUSD",1772035001642,5.87344209,2019.0,2018.2,3.43417097]
["bitfinex","ETHUSD",1772035001942,1.757,2018.9,2018.2,3.43417097]
["bitfinex","ETHUSD",1772035002340,1.757,2018.9,2018.0,2.92327505]
["bitfinex","ETHUSD",1772035003017,7.11180151,2018.8,2017.9,7.58575619]
["bitfinex","ETHUSD",1772035003246,1.757,2018.7,2017.9,7.58575619]
["bitfinex","ETHUSD",1772035003456,1.757,2018.7,2017.9,6.34687503]
["bitfinex","ETHUSD",1772035003632,1.757,2018.7,2017.9,7.58578434]
["bitfinex","ETHUSD",1772035004019,5.87344209,2018.6,2017.4,30.0]
["bitfinex","ETHUSD",1772035004222,5.87344209,2017.6,2015.9,7.58701591]
["bitfinex","ETHUSD",1772035004449,5.87344209,2017.4,2016.2,3.43417097]
["bitfinex","ETHUSD",1772035004648,0.45970029,2017.3,2016.6,3.43417097]
["bitfinex","ETHUSD",1772035004829,6.33314238,2017.2,2016.0,6.34687503]
["bitfinex","ETHUSD",1772035005029,7.57255087,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1772035005262,30.0,2016.9,2016.1,1.24001785]
["bitfinex","ETHUSD",1772035005423,0.45970029,2016.8,2016.1,1.24001785]
["bitfinex","ETHUSD",1772035005620,0.45970029,2016.7,2016.2,3.43417097]
["bitfinex","ETHUSD",1772035005828,5.87344209,2017.1,2016.2,3.43417097]
["bitfinex","ETHUSD",1772035006044,30.0,2016.9,2016.2,3.43417097]
["bitfinex","ETHUSD",1772035006245,30.0,2016.9,2016.1,3.43417097]
["bitfinex","ETHUSD",1772035006647,30.0,2016.7,2015.9,9.781046]
["bitfinex","ETHUSD",1772035007155,1.2397104,2016.6,2015.9,4.67430245]
["bitfinex","ETHUSD",1772035007354,30.0,2016.5,2015.8,1.24014859]
["bitfinex","ETHUSD",1772035008058,30.0,2016.5,2014.4,2.972]
["bitfinex","ETHUSD",1772035008059,5.87344209,2016.4,2015.1,6.34687503]
["bitfinex","ETHUSD",1772035008224,4.95884161,2016.8,2016.0,3.43417097]
["bitfinex","ETHUSD",1772035008225,3.00262129,2016.8,2016.0,3.43417097]
["bitfinex","ETHUSD",1772035008429,1.23957024,2016.9,2016.0,3.43417097]
["bitfinex","ETHUSD",1772035008834,7.11301233,2016.9,2015.9,1.899]
["bitfinex","ETHUSD",1772035009050,8.87501233,2016.9,2015.9,13.651187]
["bitfinex","ETHUSD",1772035009231,8.87501233,2016.9,2015.8,3.1392024]
["bitfinex","ETHUSD",1772035009232,5.87344209,2016.8,2015.8,3.1392024]
["bitfinex","ETHUSD",1772035009431,1.23957024,2016.9,2015.9,3.43417097]
["bitfinex","ETHUSD",1772035009629,1.23957024,2016.9,2016.1,3.43417097]
["bitfinex","ETHUSD",1772035009826,5.87344209,2017.4,2016.4,3.43417097]
["bitfinex","ETHUSD",1772035011032,7.11272231,2017.3,2016.1,1.24001785]
["bitfinex","ETHUSD",1772035012243,7.11272231,2017.3,2016.1,1.24101785]
["bitfinex","ETHUSD",1772035012444,7.63544209,2017.2,2016.1,1.24101785]
["bitfinex","ETHUSD",1772035012658,5.87344209,2017.1,2016.1,1.24101785]
["bitfinex","ETHUSD",1772035012839,1.762,2017.0,2016.1,1.24101785]
["bitfinex","ETHUSD",1772035013153,1.762,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1772035013154,1.239526,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1772035013358,1.239526,2016.9,2016.1,1.24101785]
["bitfinex","ETHUSD",1772035013930,1.239526,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1772035014160,7.11296809,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1772035014750,7.63544209,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1772035015132,1.23964893,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1772035015938,9.44485072,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1772035016455,1.23964893,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1772035017756,1.23977188,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1772035017934,0.45422554,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1772035018262,0.45422554,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1772035018441,1.23977188,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1772035018766,0.45415581,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1772035018962,0.45415581,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1772035019140,1.2397522,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1772035019654,1.239526,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1772035020238,1.239526,2016.9,2016.1,9.52671821]
["bitfinex","ETHUSD",1772035020753,13.16530581,2017.3,2016.5,3.43417097]
["bitfinex","ETHUSD",1772035020754,1.23936897,2017.2,2016.5,3.43417097]
["bitfinex","ETHUSD",1772035020965,6.44120179,2017.1,2016.1,0.001]
["bitfinex","ETHUSD",1772035021195,6.44120179,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1772035021466,6.44120179,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1772035021769,1.23964893,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1772035023767,6.44120179,2017.2,2016.1,6.09254724]
["bitfinex","ETHUSD",1772035024062,6.44120179,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1772035024663,6.44120179,2017.0,2016.1,1.24101464]
["bitfinex","ETHUSD",1772035024964,6.44120179,2017.0,2016.1,1.24099961]
["bitfinex","ETHUSD",1772035025165,6.44120179,2017.0,2016.1,7.33254685]
["bitfinex","ETHUSD",1772035025355,6.72574238,2017.1,2016.2,9.52571821]
["bitfinex","ETHUSD",1772035025555,6.72574238,2017.1,2016.3,6.09154724]
["bitfinex","ETHUSD",1772035025556,3.0074031,2017.1,2016.3,6.09154724]
["bitfinex","ETHUSD",1772035026379,6.44120179,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1772035027540,0.002,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1772035027857,0.002,2016.8,2016.1,7.3325549]
["bitfinex","ETHUSD",1772035028337,0.002,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1772035028539,0.002,2016.8,2016.2,6.09154724]
["bitfinex","ETHUSD",1772035029571,0.002,2016.8,2016.2,5.60757503]
["bitfinex","ETHUSD",1772035029780,0.002,2016.8,2016.3,9.52571821]
["bitfinex","ETHUSD",1772035029940,0.002,2017.0,2016.4,1.23983336]
["bitfinex","ETHUSD",1772035030144,0.002,2017.0,2016.3,7.3313925]
["bitfinex","ETHUSD",1772035031143,0.46058079,2016.9,2016.2,3.13092841]
["bitfinex","ETHUSD",1772035031343,0.46058079,2016.8,2016.1,3.41299083]
["bitfinex","ETHUSD",1772035031571,0.46058079,2016.7,2016.1,3.41299083]
["bitfinex","ETHUSD",1772035031802,0.46058079,2016.6,2016.1,2.17297623]
["bitfinex","ETHUSD",1772035031971,0.46058079,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1772035032274,1.23972362,2016.6,2015.9,1.24111251]
["bitfinex","ETHUSD",1772035032275,0.46058079,2016.4,2015.9,1.24111251]
["bitfinex","ETHUSD",1772035032477,11.39933998,2016.9,2015.9,1.24111251]
["bitfinex","ETHUSD",1772035032478,0.46058079,2016.3,2015.9,10.76683072]
["bitfinex","ETHUSD",1772035032762,1.24148741,2017.0,2016.3,6.09154724]
["bitfinex","ETHUSD",1772035033933,1.24148741,2017.0,2016.4,1.23983336]
["bitfinex","ETHUSD",1772035033934,0.002,2017.0,2016.4,1.23983336]
["bitfinex","ETHUSD",1772035034141,0.002,2017.0,2016.3,7.33139335]
["bitfinex","ETHUSD",1772035034640,0.002,2017.0,2016.3,9.22539335]
["bitfinex","ETHUSD",1772035036539,0.002,2017.0,2016.3,7.98554724]
["bitfinex","ETHUSD",1772035036767,6.44320179,2017.0,2016.2,3.838464]
["bitfinex","ETHUSD",1772035037170,6.44320179,2017.0,2016.1,11.39852568]
["bitfinex","ETHUSD",1772035038358,1.239526,2016.9,2016.1,10.15852347]
["bitfinex","ETHUSD",1772035038562,6.44120179,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1772035038943,1.763,2016.8,2015.1,9.22917728]
["bitfinex","ETHUSD",1772035038944,6.44120179,2016.5,2015.1,9.22917728]
["bitfinex","ETHUSD",1772035039165,3.43417097,2016.6,2014.8,9.22935889]
["bitfinex","ETHUSD",1772035039166,6.44120179,2016.2,2014.8,9.22935889]
["bitfinex","ETHUSD",1772035039337,6.44120179,2016.0,2014.8,9.22935889]
["bitfinex","ETHUSD",1772035040383,1.24014088,2015.9,2015.0,1.24069478]
["bitfinex","ETHUSD",1772035040670,6.44120179,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1772035040857,1.24014088,2015.9,2015.3,3.43417097]
["bitfinex","ETHUSD",1772035041171,1.24006006,2016.1,2015.4,3.43417097]
["bitfinex","ETHUSD",1772035041877,1.24001642,2016.2,2015.4,3.43417097]
["bitfinex","ETHUSD",1772035042457,1.24001642,2016.2,2015.5,1.240387]
["bitfinex","ETHUSD",1772035042763,7.68121821,2016.2,2015.0,7.33320465]
["bitfinex","ETHUSD",1772035042953,1.24001642,2016.2,2015.6,6.09154724]
["bitfinex","ETHUSD",1772035043156,6.44120179,2016.6,2015.6,1.897]
["bitfinex","ETHUSD",1772035043157,7.68097367,2016.5,2015.6,1.897]
["bitfinex","ETHUSD",1772035043568,1.23977188,2016.5,2015.6,1.897]
["bitfinex","ETHUSD",1772035043778,1.23967305,2016.7,2015.8,6.09154724]
["bitfinex","ETHUSD",1772035044652,0.46285701,2016.6,2015.9,7.33168812]
["bitfinex","ETHUSD",1772035044880,0.46285701,2016.5,2016.0,1.897]
["bitfinex","ETHUSD",1772035045175,0.46285701,2016.4,2015.7,1.24021877]
["bitfinex","ETHUSD",1772035045376,6.44120179,2016.7,2015.7,1.24021877]
["bitfinex","ETHUSD",1772035045377,0.46285701,2016.3,2015.7,1.24021876]
["bitfinex","ETHUSD",1772035045559,0.46285701,2016.2,2015.6,6.85816696]
["bitfinex","ETHUSD",1772035045760,0.46285701,2016.1,2015.7,5.682606]
["bitfinex","ETHUSD",1772035045960,0.46291617,2016.0,2015.6,3.13731758]
["bitfinex","ETHUSD",1772035046154,8.20220179,2016.7,2015.7,16.155187]
["bitfinex","ETHUSD",1772035046353,0.46287378,2016.6,2015.7,10.778141]
["bitfinex","ETHUSD",1772035046692,0.46287378,2016.5,2015.7,10.049037]
["bitfinex","ETHUSD",1772035046850,1.23989485,2016.3,2015.7,1.24021723]
["bitfinex","ETHUSD",1772035047051,0.46287378,2016.2,2015.6,9.6165641]
["bitfinex","ETHUSD",1772035047286,1.23989485,2016.3,2015.6,9.6165641]
["bitfinex","ETHUSD",1772035047287,0.46287378,2016.1,2015.6,9.6165641]
["bitfinex","ETHUSD",1772035047470,1.23989485,2016.3,2015.6,8.37627781]
["bitfinex","ETHUSD",1772035047656,0.46288834,2016.2,2015.6,8.37627781]
["bitfinex","ETHUSD",1772035047852,1.23989485,2016.3,2015.7,6.47927781]
["bitfinex","ETHUSD",1772035048178,1.24161631,2016.8,2016.1,2.83]
["bitfinex","ETHUSD",1772035048479,1.24161631,2016.8,2016.0,1.899]
["bitfinex","ETHUSD",1772035048480,7.71571344,2016.8,2016.0,1.899]
["bitfinex","ETHUSD",1772035048686,7.71571344,2016.8,2015.0,0.001]
["bitfinex","ETHUSD",1772035048687,6.47409713,2016.6,2015.0,0.001]
["bitfinex","ETHUSD",1772035048853,6.47409713,2016.4,2015.1,10.54998181]
["bitfinex","ETHUSD",1772035049052,6.47409713,2016.4,2015.2,19.28589781]
["bitfinex","ETHUSD",1772035049358,6.47409713,2016.4,2015.1,6.112799]
["bitfinex","ETHUSD",1772035049559,6.47409713,2016.3,2015.1,3.48]
["bitfinex","ETHUSD",1772035049861,6.47409713,2016.3,2015.0,1.9]
["bitfinex","ETHUSD",1772035050384,6.47409713,2016.3,2015.1,6.275908]
["bitfinex","ETHUSD",1772035050555,6.47409713,2016.3,2015.0,1.8992]
["bitfinex","ETHUSD",1772035050879,5.88533258,2016.0,2015.0,0.0002]
["bitfinex","ETHUSD",1772035051080,5.88533258,2015.8,2015.0,0.0002]
["bitfinex","ETHUSD",1772035051268,5.88533258,2015.8,2014.7,4.50856]
["bitfinex","ETHUSD",1772035051449,5.88533258,2015.8,2014.7,2.637776]
["bitfinex","ETHUSD",1772035051977,5.88533258,2015.8,2014.5,11.47088161]
["bitfinex","ETHUSD",1772035052154,5.88533258,2015.8,2014.6,2.780959]
["bitfinex","ETHUSD",1772035052785,5.88533258,2015.8,2014.5,11.47088161]
["bitfinex","ETHUSD",1772035052986,5.88533258,2015.6,2014.6,8.212634]
["bitfinex","ETHUSD",1772035053158,5.88533258,2015.6,2014.6,8.211834]
["bitfinex","ETHUSD",1772035053360,5.88533258,2015.6,2014.7,2.486172]
["bitfinex","ETHUSD",1772035053609,5.88533258,2015.6,2014.6,2.532634]
["bitfinex","ETHUSD",1772035053885,1.24026392,2015.7,2014.9,6.582804]
["bitfinex","ETHUSD",1772035054055,1.24026392,2015.7,2014.8,3.43417097]
["bitfinex","ETHUSD",1772035054253,1.24026392,2015.7,2014.0,2.15392106]
["bitfinex","ETHUSD",1772035054254,7.1255965,2015.7,2014.0,2.15392106]
["bitfinex","ETHUSD",1772035054561,6.5,2015.2,2014.3,3.43417097]
["bitfinex","ETHUSD",1772035054875,1.24063321,2015.1,2014.4,7.626288]
["bitfinex","ETHUSD",1772035055078,7.74063321,2015.1,2014.3,5.33217097]
["bitfinex","ETHUSD",1772035055291,7.74063321,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1772035055459,10.84642672,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1772035055658,31.12478372,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1772035056295,31.12478372,2015.7,2015.0,0.0002]
["bitfinex","ETHUSD",1772035057277,5.88533258,2015.6,2014.5,1.897]
["bitfinex","ETHUSD",1772035057459,6.46335532,2015.4,2014.6,4.21577]
["bitfinex","ETHUSD",1772035057659,6.46335532,2015.4,2014.6,3.53077]
["bitfinex","ETHUSD",1772035057860,6.46335532,2015.4,2014.5,1.897]
["bitfinex","ETHUSD",1772035058059,6.46335532,2015.4,2014.6,11.25894097]
["bitfinex","ETHUSD",1772035058296,4.96109414,2015.7,2014.9,3.43417097]
["bitfinex","ETHUSD",1772035059194,1.24026392,2015.8,2014.8,0.07328936]
["bitfinex","ETHUSD",1772035059400,1.24026392,2015.8,2014.2,6.86834194]
["bitfinex","ETHUSD",1772035059401,6.5,2015.7,2013.8,1.2414002]
["bitfinex","ETHUSD",1772035059688,35.427757,2015.1,2014.5,2.46414506]
["bitfinex","ETHUSD",1772035059888,35.427757,2015.1,2014.2,2.46414506]
["bitfinex","ETHUSD",1772035060087,35.427757,2015.1,2014.1,11.40906006]
["bitfinex","ETHUSD",1772035060292,6.5,2015.2,2014.2,2.167641]
["bitfinex","ETHUSD",1772035060472,35.88910347,2015.1,2014.2,2.167641]
["bitfinex","ETHUSD",1772035060675,0.46134647,2015.0,2014.2,2.167641]
["bitfinex","ETHUSD",1772035060868,6.5,2015.2,2014.2,3.323895]
["bitfinex","ETHUSD",1772035061068,35.88910489,2015.1,2014.1,2.46414506]
["bitfinex","ETHUSD",1772035061382,1.24075636,2014.9,2014.0,2.15392106]
["bitfinex","ETHUSD",1772035061584,0.46134789,2014.8,2014.0,2.15392106]
["bitfinex","ETHUSD",1772035061923,1.768,2014.8,2014.0,2.15392106]
["bitfinex","ETHUSD",1772035062205,6.96126141,2014.7,2013.8,5.41889906]
["bitfinex","ETHUSD",1772035062503,41.927757,2014.7,2013.8,2.46414506]
["bitfinex","ETHUSD",1772035062725,6.5,2014.6,2013.6,8.944915]
["bitfinex","ETHUSD",1772035062933,6.5,2014.6,2013.7,8.944915]
["bitfinex","ETHUSD",1772035063087,0.4610233,2014.5,2013.5,2.46414506]
["bitfinex","ETHUSD",1772035063436,7.74106433,2014.4,2013.7,2.46414506]
["bitfinex","ETHUSD",1772035064089,7.74106433,2014.4,2013.3,0.1581405]
["bitfinex","ETHUSD",1772035064394,7.74106433,2014.4,2012.3,23.96992292]
["bitfinex","ETHUSD",1772035064395,6.5,2014.1,2012.1,8.944915]
["bitfinex","ETHUSD",1772035064582,2.46414506,2014.2,2012.1,8.944915]
["bitfinex","ETHUSD",1772035064583,6.5,2013.9,2013.0,2.46414506]
["bitfinex","ETHUSD",1772035064779,1.768,2013.8,2012.8,2.46414506]
["bitfinex","ETHUSD",1772035064978,35.427757,2013.7,2013.0,2.46414506]
["bitfinex","ETHUSD",1772035065406,1.2415574,2013.6,2013.0,2.46414506]
["bitfinex","ETHUSD",1772035066105,1.2415574,2013.6,2012.8,2.46414506]
["bitfinex","ETHUSD",1772035066403,1.2415574,2013.6,2012.8,0.08192]
["bitfinex","ETHUSD",1772035066585,1.2415574,2013.6,2012.8,2.54606506]
["bitfinex","ETHUSD",1772035067007,1.2415574,2013.6,2011.0,4.97256659]
["bitfinex","ETHUSD",1772035067008,6.5,2013.2,2011.0,4.97256659]
["bitfinex","ETHUSD",1772035067307,1.772,2013.2,2012.4,8.261185]
["bitfinex","ETHUSD",1772035067506,1.24186577,2013.1,2012.1,8.36711206]
["bitfinex","ETHUSD",1772035067800,1.24186577,2013.1,2012.2,2.602174]
["bitfinex","ETHUSD",1772035068005,1.24186577,2013.1,2012.4,0.08192]
["bitfinex","ETHUSD",1772035068377,1.24186577,2013.1,2012.1,5.27532006]
["bitfinex","ETHUSD",1772035068582,7.74186577,2013.1,2012.2,0.08192]
["bitfinex","ETHUSD",1772035068782,1.771,2013.0,2012.2,0.08192]
["bitfinex","ETHUSD",1772035069084,8.271,2013.0,2012.2,0.08192]
["bitfinex","ETHUSD",1772035069278,8.271,2013.0,2011.8,2.46414506]
["bitfinex","ETHUSD",1772035069279,1.24186577,2013.1,2012.3,2.46414506]
["bitfinex","ETHUSD",1772035069492,1.24186577,2013.1,2012.1,3.70658241]
["bitfinex","ETHUSD",1772035069712,1.24186577,2013.1,2012.2,8.944915]
["bitfinex","ETHUSD",1772035069913,0.4587207,2013.0,2012.0,2.68808895]
["bitfinex","ETHUSD",1772035070214,1.24186577,2013.1,2011.5,12.67254295]
["bitfinex","ETHUSD",1772035070215,44.372672,2012.8,2011.5,12.67254295]
["bitfinex","ETHUSD",1772035070387,44.372672,2012.8,2011.7,8.166321]
["bitfinex","ETHUSD",1772035070583,44.372672,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772035070790,44.372672,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772035071319,7.12676668,2013.8,2012.8,0.08192]
["bitfinex","ETHUSD",1772035071617,7.12676668,2013.8,2012.5,0.001]
["bitfinex","ETHUSD",1772035071618,1.24161907,2013.5,2012.5,0.001]
["bitfinex","ETHUSD",1772035071788,7.12695165,2013.5,2012.5,0.001]
["bitfinex","ETHUSD",1772035072195,9.59109671,2013.5,2012.5,0.001]
["bitfinex","ETHUSD",1772035072395,8.34947764,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1772035072595,2.46414506,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772035072791,8.34947764,2013.1,2011.9,1.24260649]
["bitfinex","ETHUSD",1772035072992,8.34947764,2013.1,2012.0,3.916062]
["bitfinex","ETHUSD",1772035073302,1.777,2013.0,2012.0,3.916062]
["bitfinex","ETHUSD",1772035073490,3.70607253,2013.0,2012.1,0.08192]
["bitfinex","ETHUSD",1772035073691,1.777,2012.9,2012.1,0.08192]
["bitfinex","ETHUSD",1772035074107,1.24192747,2013.0,2012.1,1.32438382]
["bitfinex","ETHUSD",1772035074318,1.777,2012.8,2012.1,0.08192]
["bitfinex","ETHUSD",1772035074617,1.24192747,2013.0,2012.1,4.94521357]
["bitfinex","ETHUSD",1772035074807,1.777,2012.9,2012.1,7.40935863]
["bitfinex","ETHUSD",1772035075117,1.777,2012.9,2012.2,0.08192]
["bitfinex","ETHUSD",1772035075899,3.01898982,2012.9,2012.3,0.08192]
["bitfinex","ETHUSD",1772035076098,1.777,2012.9,2012.3,0.08192]
["bitfinex","ETHUSD",1772035077206,3.01899252,2012.9,2012.3,0.08192]
["bitfinex","ETHUSD",1772035077413,1.777,2012.9,2012.3,0.08192]
["bitfinex","ETHUSD",1772035077899,1.777,2012.9,2012.2,0.08192]
["bitfinex","ETHUSD",1772035078090,3.01899145,2012.9,2012.2,0.08192]
["bitfinex","ETHUSD",1772035078294,1.777,2012.9,2012.2,0.08192]
["bitfinex","ETHUSD",1772035078517,1.777,2012.9,2012.2,2.00767079]
["bitfinex","ETHUSD",1772035079226,1.24162363,2013.5,2012.6,0.08192]
["bitfinex","ETHUSD",1772035079407,0.44000001,2013.2,2012.6,2.00767079]
["bitfinex","ETHUSD",1772035079608,5.727,2013.9,2012.6,2.00767079]
["bitfinex","ETHUSD",1772035079609,1.775,2013.3,2012.6,2.00767079]
["bitfinex","ETHUSD",1772035079797,1.775,2013.4,2012.6,2.00767079]
["bitfinex","ETHUSD",1772035080126,3.01668109,2013.4,2012.8,0.08192]
["bitfinex","ETHUSD",1772035080328,1.775,2013.4,2012.8,0.08192]
["bitfinex","ETHUSD",1772035081124,1.775,2013.3,2012.8,2.54606506]
["bitfinex","ETHUSD",1772035081306,3.0164341,2013.8,2013.0,2.46414506]
["bitfinex","ETHUSD",1772035081507,1.775,2013.8,2013.1,0.08192]
["bitfinex","ETHUSD",1772035081920,1.24149575,2013.7,2013.1,0.08192]
["bitfinex","ETHUSD",1772035082133,3.01647837,2013.8,2013.1,1.32377052]
["bitfinex","ETHUSD",1772035082304,1.775,2013.8,2013.1,1.32377052]
["bitfinex","ETHUSD",1772035082508,3.01643563,2013.8,2013.1,1.32377052]
["bitfinex","ETHUSD",1772035083348,3.0164598,2013.8,2013.1,1.32377052]
["bitfinex","ETHUSD",1772035083528,6.4246246,2013.7,2012.7,0.08192]
["bitfinex","ETHUSD",1772035083859,6.4246246,2013.6,2012.7,0.08192]
["bitfinex","ETHUSD",1772035084008,7.66619008,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1772035084436,6.4246246,2013.4,2012.7,0.08192]
["bitfinex","ETHUSD",1772035084634,6.4246246,2013.4,2012.2,19.079451]
["bitfinex","ETHUSD",1772035084635,10.66376966,2013.3,2012.4,4.52324]
["bitfinex","ETHUSD",1772035085034,8.1996246,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1772035085564,8.1396246,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1772035085884,0.002,2013.2,2012.7,2.46414506]
["bitfinex","ETHUSD",1772035086172,0.002,2013.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1772035086380,0.002,2013.2,2012.6,5.05037034]
["bitfinex","ETHUSD",1772035086577,0.002,2013.2,2012.6,1.3240943]
["bitfinex","ETHUSD",1772035086780,1.715,2013.3,2012.8,7.68214506]
["bitfinex","ETHUSD",1772035087002,1.715,2013.3,2012.8,5.218]
["bitfinex","ETHUSD",1772035087781,1.715,2013.3,2012.8,0.08192]
["bitfinex","ETHUSD",1772035087962,1.715,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1772035088176,9.38237144,2013.3,2012.7,0.08192]
["bitfinex","ETHUSD",1772035089273,6.88744435,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1772035089563,0.46181975,2013.1,2012.5,1.24323116]
["bitfinex","ETHUSD",1772035089752,0.46181975,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772035089947,6.4256246,2013.2,2012.5,1.24323482]
["bitfinex","ETHUSD",1772035090148,1.70374756,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772035090357,6.88748795,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772035090695,6.88748795,2013.0,2012.0,7.43432356]
["bitfinex","ETHUSD",1772035090696,6.4256246,2012.5,2011.9,10.33]
["bitfinex","ETHUSD",1772035090869,6.4256246,2012.5,2011.0,2.61289585]
["bitfinex","ETHUSD",1772035090870,6.4256246,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1772035091177,8.66348795,2011.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1772035091390,1.776,2011.7,2011.2,3.70718404]
["bitfinex","ETHUSD",1772035091547,1.776,2011.9,2011.3,8.00336]
["bitfinex","ETHUSD",1772035091741,1.62724921,2011.9,2011.4,2.46414506]
["bitfinex","ETHUSD",1772035091988,1.776,2012.2,2011.6,2.46414506]
["bitfinex","ETHUSD",1772035092241,8.276,2012.8,2011.8,2.54606506]
["bitfinex","ETHUSD",1772035092468,0.4626893,2012.7,2011.8,2.54606506]
["bitfinex","ETHUSD",1772035092682,0.4626893,2012.6,2011.8,2.54606506]
["bitfinex","ETHUSD",1772035092880,0.4626893,2012.5,2011.8,2.54606506]
["bitfinex","ETHUSD",1772035093041,8.276,2012.8,2011.8,2.54606506]
["bitfinex","ETHUSD",1772035093241,0.46270078,2012.7,2011.9,2.171566]
["bitfinex","ETHUSD",1772035093480,8.276,2012.8,2012.0,2.46414506]
["bitfinex","ETHUSD",1772035093481,0.46270078,2012.6,2012.0,2.46414506]
["bitfinex","ETHUSD",1772035093638,8.276,2012.8,2011.8,2.54606506]
["bitfinex","ETHUSD",1772035093846,0.46290293,2012.7,2011.9,22.884705]
["bitfinex","ETHUSD",1772035094071,0.46290293,2012.6,2011.9,21.234]
["bitfinex","ETHUSD",1772035094252,8.276,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1772035094461,0.46322915,2012.7,2012.0,3.70668979]
["bitfinex","ETHUSD",1772035094662,0.46322915,2012.6,2012.0,3.70668979]
["bitfinex","ETHUSD",1772035094863,2.46414506,2012.2,2010.8,2.46414506]
["bitfinex","ETHUSD",1772035095044,0.46326261,2012.1,2011.5,2.204553]
["bitfinex","ETHUSD",1772035095242,8.275,2012.5,2011.6,2.46414506]
["bitfinex","ETHUSD",1772035095876,8.275,2012.5,2011.5,28.181317]
["bitfinex","ETHUSD",1772035096179,7.74234284,2012.4,2011.6,20.0882]
["bitfinex","ETHUSD",1772035096753,7.74234284,2012.4,2011.6,19.6802]
["bitfinex","ETHUSD",1772035097951,6.5,2012.4,2011.7,29.387766]
["bitfinex","ETHUSD",1772035098147,4.96818967,2012.9,2011.7,29.387766]
["bitfinex","ETHUSD",1772035098148,7.74208555,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1772035098475,4.96685357,2013.4,2012.3,16.0]
["bitfinex","ETHUSD",1772035098476,7.74174915,2013.3,2012.3,16.0]
["bitfinex","ETHUSD",1772035098662,6.5,2013.0,2012.3,12.177112]
["bitfinex","ETHUSD",1772035098976,6.5,2013.0,2012.2,0.08192]
["bitfinex","ETHUSD",1772035098977,6.5,2013.0,2012.2,7.769681]
["bitfinex","ETHUSD",1772035099165,6.5,2013.0,2012.1,7.844436]
["bitfinex","ETHUSD",1772035099547,6.5,2013.0,2012.2,26.778286]
["bitfinex","ETHUSD",1772035100160,1.775,2012.9,2012.2,26.778286]
["bitfinex","ETHUSD",1772035100447,1.775,2012.9,2012.4,5.435671]
["bitfinex","ETHUSD",1772035101878,1.775,2012.9,2012.3,1.24335948]
["bitfinex","ETHUSD",1772035102051,1.775,2012.9,2012.4,4.19576]
["bitfinex","ETHUSD",1772035102464,1.775,2012.9,2012.5,1.24223602]
["bitfinex","ETHUSD",1772035102667,1.775,2012.9,2012.4,3.5472]
["bitfinex","ETHUSD",1772035102890,1.775,2012.9,2012.3,1.2433294]
["bitfinex","ETHUSD",1772035103581,6.5,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1772035103980,6.5,2012.8,2012.3,1.24335822]
["bitfinex","ETHUSD",1772035104686,6.5,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1772035105252,7.74207028,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1772035105476,6.5,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1772035105684,7.74205988,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1772035105884,7.74205136,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1772035106282,7.74205136,2012.8,2011.6,1.2427918]
["bitfinex","ETHUSD",1772035106283,6.4995,2012.5,2011.6,1.2427918]
["bitfinex","ETHUSD",1772035106489,6.4995,2012.3,2011.5,1.24580357]
["bitfinex","ETHUSD",1772035106660,6.4995,2012.1,2011.5,0.003]
["bitfinex","ETHUSD",1772035107255,0.46302303,2012.0,2011.5,0.003]
["bitfinex","ETHUSD",1772035107456,6.4995,2012.1,2011.5,0.003]
["bitfinex","ETHUSD",1772035107765,0.46280516,2012.0,2011.5,0.003]
["bitfinex","ETHUSD",1772035108082,0.46280516,2012.0,2010.8,1.24322442]
["bitfinex","ETHUSD",1772035108083,6.96233403,2011.9,2010.8,1.24322442]
["bitfinex","ETHUSD",1772035108282,2.46414506,2012.0,2010.9,30.0]
["bitfinex","ETHUSD",1772035108283,6.96208135,2011.8,2010.9,30.0]
["bitfinex","ETHUSD",1772035108495,5.43228291,2011.6,2010.4,17.69533374]
["bitfinex","ETHUSD",1772035108678,1.24285359,2011.5,2010.8,0.08192]
["bitfinex","ETHUSD",1772035108863,1.78,2011.4,2010.8,0.08192]
["bitfinex","ETHUSD",1772035109377,6.33261346,2011.3,2010.4,4.97409274]
["bitfinex","ETHUSD",1772035109686,6.33261346,2011.3,2010.6,0.08192]
["bitfinex","ETHUSD",1772035109984,6.37029757,2011.1,2010.1,22.529802]
["bitfinex","ETHUSD",1772035110187,1.779,2011.0,2010.2,23.500941]
["bitfinex","ETHUSD",1772035110354,1.779,2011.0,2010.5,22.990835]
["bitfinex","ETHUSD",1772035110560,1.779,2011.0,2010.7,1.24334808]
["bitfinex","ETHUSD",1772035110758,1.779,2011.0,2010.2,0.08192]
["bitfinex","ETHUSD",1772035110759,6.37029757,2010.9,2010.2,0.08192]
["bitfinex","ETHUSD",1772035110959,3.02217387,2011.0,2010.4,29.71218]
["bitfinex","ETHUSD",1772035111269,3.02217387,2011.0,2010.3,24.766382]
["bitfinex","ETHUSD",1772035111683,3.02216893,2011.0,2010.3,24.766382]
["bitfinex","ETHUSD",1772035112390,1.779,2011.0,2010.3,24.766382]
["bitfinex","ETHUSD",1772035112693,1.779,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1772035112860,9.39246098,2011.0,2010.4,6.501905]
["bitfinex","ETHUSD",1772035113278,1.78,2010.9,2010.3,1.24358769]
["bitfinex","ETHUSD",1772035113481,1.78,2010.9,2010.0,12.049241]
["bitfinex","ETHUSD",1772035113482,6.37029757,2010.8,2010.0,12.049241]
["bitfinex","ETHUSD",1772035113668,6.37029757,2010.8,2010.0,9.305062]
["bitfinex","ETHUSD",1772035113984,6.37029757,2010.8,2010.1,20.041002]
["bitfinex","ETHUSD",1772035114178,1.78,2010.9,2010.1,20.041002]
["bitfinex","ETHUSD",1772035114375,6.37029757,2010.7,2009.9,2.252719]
["bitfinex","ETHUSD",1772035114576,6.37029757,2010.7,2009.9,3.232714]
["bitfinex","ETHUSD",1772035114782,7.61370553,2010.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1772035115156,7.61370553,2010.7,2009.9,0.08192]
["bitfinex","ETHUSD",1772035115356,6.37029757,2010.7,2010.0,12.683494]
["bitfinex","ETHUSD",1772035115587,3.02328549,2010.9,2010.0,12.683494]
["bitfinex","ETHUSD",1772035115794,6.37029757,2010.8,2010.0,12.683494]
["bitfinex","ETHUSD",1772035116095,3.02322764,2010.9,2010.0,14.191363]
["bitfinex","ETHUSD",1772035116276,3.02322764,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1772035116277,6.37029757,2010.8,2010.1,0.001]
["bitfinex","ETHUSD",1772035116472,6.37029757,2010.8,2010.2,24.272609]
["bitfinex","ETHUSD",1772035116668,6.37029757,2010.8,2010.2,3.077]
["bitfinex","ETHUSD",1772035116873,6.37029757,2010.8,2010.2,1.24364268]
["bitfinex","ETHUSD",1772035117069,7.6135885,2010.8,2010.2,1.24364268]
["bitfinex","ETHUSD",1772035117800,6.31029757,2011.1,2010.3,2.54606506]
["bitfinex","ETHUSD",1772035117974,1.782,2011.0,2010.4,18.386063]
["bitfinex","ETHUSD",1772035118291,6.37029757,2010.9,2010.1,1.24468434]
["bitfinex","ETHUSD",1772035118494,6.37029757,2010.8,2010.1,0.001]
["bitfinex","ETHUSD",1772035118898,6.37029757,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1772035119105,3.70749314,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1772035119106,8.15329757,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1772035120175,1.784,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1772035120377,1.784,2010.9,2010.2,30.0]
["bitfinex","ETHUSD",1772035120690,1.784,2010.8,2010.2,27.645091]
["bitfinex","ETHUSD",1772035120893,1.784,2010.8,2010.1,0.001]
["bitfinex","ETHUSD",1772035120894,3.0263529,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1772035121379,1.783,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1772035122168,1.783,2010.7,2010.2,23.529488]
["bitfinex","ETHUSD",1772035122367,1.783,2010.7,2010.2,20.729398]
["bitfinex","ETHUSD",1772035122580,1.783,2010.7,2010.2,19.041898]
["bitfinex","ETHUSD",1772035122977,1.783,2010.7,2010.3,1.24359548]
["bitfinex","ETHUSD",1772035123177,1.783,2010.7,2010.2,1.24360962]
["bitfinex","ETHUSD",1772035124199,6.37029757,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1772035124516,3.02635274,2010.7,2010.1,1.24470466]
["bitfinex","ETHUSD",1772035124517,3.02635444,2010.7,2010.1,1.24470466]
["bitfinex","ETHUSD",1772035124797,9.39665201,2010.7,2010.1,1.24470466]
["bitfinex","ETHUSD",1772035125370,9.39665201,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1772035125827,8.15329757,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1772035126242,9.39665716,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1772035126441,8.15329757,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1772035126642,8.15329757,2010.7,2010.2,21.329428]
["bitfinex","ETHUSD",1772035126643,1.783,2010.7,2010.2,21.329428]
["bitfinex","ETHUSD",1772035126939,1.786,2010.8,2010.3,20.289491]
["bitfinex","ETHUSD",1772035127132,1.786,2010.9,2010.3,20.289491]
["bitfinex","ETHUSD",1772035127439,3.02924377,2010.9,2010.2,12.53196117]
["bitfinex","ETHUSD",1772035127624,1.786,2010.9,2010.3,26.569712]
["bitfinex","ETHUSD",1772035127824,8.15529757,2011.5,2010.6,23.808017]
["bitfinex","ETHUSD",1772035128037,1.785,2011.5,2010.9,30.0]
["bitfinex","ETHUSD",1772035128242,1.785,2011.8,2010.9,30.0]
["bitfinex","ETHUSD",1772035128418,1.785,2011.8,2011.1,9.586794]
["bitfinex","ETHUSD",1772035128739,1.785,2011.8,2011.1,17.507512]
["bitfinex","ETHUSD",1772035128912,1.785,2011.8,2011.2,12.289512]
["bitfinex","ETHUSD",1772035129226,1.785,2011.8,2011.2,5.811055]
["bitfinex","ETHUSD",1772035129565,1.785,2011.8,2011.1,29.44447679]
["bitfinex","ETHUSD",1772035129735,1.785,2011.8,2011.2,5.218]
["bitfinex","ETHUSD",1772035129919,9.39772401,2012.2,2011.3,5.218]
["bitfinex","ETHUSD",1772035130247,1.785,2012.2,2011.5,5.218]
["bitfinex","ETHUSD",1772035130430,1.785,2012.2,2011.6,16.285516]
["bitfinex","ETHUSD",1772035130741,3.02743729,2012.2,2011.6,6.267795]
["bitfinex","ETHUSD",1772035130938,9.39773486,2012.2,2011.5,2.5887]
["bitfinex","ETHUSD",1772035131113,9.39772009,2012.2,2011.5,2.5887]
["bitfinex","ETHUSD",1772035131317,0.002,2011.6,2011.5,2.5887]
["bitfinex","ETHUSD",1772035131642,9.39772009,2012.2,2011.5,2.5887]
["bitfinex","ETHUSD",1772035131938,0.002,2011.8,2011.6,1.2427918]
["bitfinex","ETHUSD",1772035132235,1.785,2012.2,2011.6,1.2427918]
["bitfinex","ETHUSD",1772035132409,7.61256691,2012.5,2011.6,1.2427918]
["bitfinex","ETHUSD",1772035132614,6.37029757,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1772035133852,1.24226934,2012.5,2011.6,1.2427918]
["bitfinex","ETHUSD",1772035133853,1.24225963,2012.5,2011.6,30.0]
["bitfinex","ETHUSD",1772035134343,7.6125572,2012.5,2011.6,30.0]
["bitfinex","ETHUSD",1772035135112,6.37029757,2012.5,2011.6,30.0]
["bitfinex","ETHUSD",1772035135316,1.24406243,2012.8,2011.9,30.0]
["bitfinex","ETHUSD",1772035135544,0.002,2012.8,2011.9,34.49565603]
["bitfinex","ETHUSD",1772035135739,0.002,2012.8,2012.0,32.75375203]
["bitfinex","ETHUSD",1772035135946,0.002,2012.8,2012.1,3.15648297]
["bitfinex","ETHUSD",1772035136136,0.002,2012.8,2012.2,28.484518]
["bitfinex","ETHUSD",1772035136921,0.002,2012.8,2012.2,31.95236607]
["bitfinex","ETHUSD",1772035137144,0.002,2012.8,2012.3,28.049085]
["bitfinex","ETHUSD",1772035137316,0.002,2012.8,2012.3,26.184585]
["bitfinex","ETHUSD",1772035137515,0.002,2012.8,2012.3,25.8102]
["bitfinex","ETHUSD",1772035137824,3.02773046,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1772035138415,6.46052112,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1772035138743,6.46052112,2013.3,2012.5,1.24219033]
["bitfinex","ETHUSD",1772035140042,1.786,2013.4,2012.6,5.036858]
["bitfinex","ETHUSD",1772035140341,0.002,2013.4,2012.8,30.0]
["bitfinex","ETHUSD",1772035140536,0.002,2013.6,2013.1,30.0]
["bitfinex","ETHUSD",1772035141223,8.24252112,2014.0,2013.1,31.924]
["bitfinex","ETHUSD",1772035141540,1.782,2014.0,2013.2,30.0]
["bitfinex","ETHUSD",1772035142325,7.70164794,2014.3,2013.6,3.46784807]
["bitfinex","ETHUSD",1772035142546,7.70166203,2014.3,2013.8,3.546381]
["bitfinex","ETHUSD",1772035142723,7.70166203,2014.3,2013.4,27.493239]
["bitfinex","ETHUSD",1772035143044,1.781,2014.4,2013.6,3.46784807]
["bitfinex","ETHUSD",1772035143229,3.02194112,2014.6,2013.8,30.0]
["bitfinex","ETHUSD",1772035143620,1.721,2014.6,2013.9,3.46784807]
["bitfinex","ETHUSD",1772035143823,2.96194636,2014.6,2013.8,23.529412]
["bitfinex","ETHUSD",1772035144030,1.24084202,2014.8,2013.9,25.003259]
["bitfinex","ETHUSD",1772035144347,10.28354515,2014.9,2014.1,30.0]
["bitfinex","ETHUSD",1772035144946,6.74331401,2015.2,2014.2,6.34633603]
["bitfinex","ETHUSD",1772035144947,7.70110289,2015.2,2014.2,6.34633603]
["bitfinex","ETHUSD",1772035145147,7.70110289,2015.2,2014.2,7.17712]
["bitfinex","ETHUSD",1772035145446,7.64110289,2015.2,2014.2,7.17712]
["bitfinex","ETHUSD",1772035146132,1.78,2015.1,2014.2,7.17712]
["bitfinex","ETHUSD",1772035146433,1.24069478,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1772035146744,6.46052112,2015.1,2014.3,1.24112594]
["bitfinex","ETHUSD",1772035147051,6.46052112,2015.1,2014.4,2.246277]
["bitfinex","ETHUSD",1772035147252,6.46052112,2015.1,2014.3,1.24112594]
["bitfinex","ETHUSD",1772035147423,6.46052112,2015.1,2014.4,2.246277]
["bitfinex","ETHUSD",1772035147726,1.78,2015.0,2014.3,15.701327]
["bitfinex","ETHUSD",1772035148324,1.78,2015.0,2014.3,15.39715975]
["bitfinex","ETHUSD",1772035148521,1.78,2015.0,2014.3,30.0]
["bitfinex","ETHUSD",1772035148857,3.02071348,2015.0,2014.3,30.0]
["bitfinex","ETHUSD",1772035149057,3.02069574,2015.0,2014.3,30.0]
["bitfinex","ETHUSD",1772035149239,1.78,2015.0,2014.3,30.0]
["bitfinex","ETHUSD",1772035149433,6.46225666,2015.4,2014.4,31.935]
["bitfinex","ETHUSD",1772035149644,6.46225666,2015.4,2014.5,30.0]
["bitfinex","ETHUSD",1772035149844,6.46225666,2015.4,2014.5,22.930979]
["bitfinex","ETHUSD",1772035150151,6.46052112,2015.3,2014.6,2.9104]
["bitfinex","ETHUSD",1772035150359,6.46052112,2015.1,2014.2,14.834592]
["bitfinex","ETHUSD",1772035150522,1.24069478,2015.0,2014.3,15.075285]
["bitfinex","ETHUSD",1772035150728,1.78,2014.9,2014.3,15.075285]
["bitfinex","ETHUSD",1772035150956,7.70119654,2015.1,2014.3,15.075285]
["bitfinex","ETHUSD",1772035152634,7.70119654,2015.1,2014.5,23.019146]
["bitfinex","ETHUSD",1772035153157,7.70119654,2015.1,2014.4,30.0]
["bitfinex","ETHUSD",1772035154158,7.70119654,2015.1,2014.0,11.3934553]
["bitfinex","ETHUSD",1772035154159,4.24714361,2014.5,2013.5,1.24156953]
["bitfinex","ETHUSD",1772035154334,3.45328907,2014.6,2013.6,27.29332303]
["bitfinex","ETHUSD",1772035154335,1.782,2014.6,2013.6,27.29332303]
["bitfinex","ETHUSD",1772035154531,1.782,2014.6,2013.9,6.34633603]
["bitfinex","ETHUSD",1772035154748,1.782,2015.0,2014.1,2.319116]
["bitfinex","ETHUSD",1772035154940,10.47268834,2015.0,2014.1,2.0064]
["bitfinex","ETHUSD",1772035155145,3.72777487,2014.8,2014.1,1.944]
["bitfinex","ETHUSD",1772035155438,3.72777487,2014.8,2013.7,20.24343374]
["bitfinex","ETHUSD",1772035155641,3.72777487,2014.8,2013.9,1.944]
["bitfinex","ETHUSD",1772035156474,10.47268834,2015.0,2014.0,18.13722603]
["bitfinex","ETHUSD",1772035156672,1.24081794,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1772035156977,1.24081794,2014.8,2014.2,19.001987]
["bitfinex","ETHUSD",1772035157155,1.24081794,2014.8,2014.2,13.54309]
["bitfinex","ETHUSD",1772035157763,1.24081794,2014.8,2014.2,9.47509]
["bitfinex","ETHUSD",1772035158073,1.782,2015.0,2014.2,9.47509]
["bitfinex","ETHUSD",1772035158298,3.02270433,2015.0,2014.3,17.75952]
["bitfinex","ETHUSD",1772035158576,3.02270433,2015.0,2014.1,1.24124919]
["bitfinex","ETHUSD",1772035158743,3.02270433,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1772035159360,0.002,2014.8,2014.1,1.2421975]
["bitfinex","ETHUSD",1772035159675,0.002,2014.8,2014.2,19.001987]
["bitfinex","ETHUSD",1772035160067,0.002,2014.8,2014.2,16.0364]
["bitfinex","ETHUSD",1772035160775,0.002,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1772035161259,0.002,2014.8,2014.4,19.001987]
["bitfinex","ETHUSD",1772035162379,0.002,2014.8,2014.4,4.305]
["bitfinex","ETHUSD",1772035162581,0.002,2014.8,2014.4,3.828]
["bitfinex","ETHUSD",1772035162961,0.002,2014.8,2014.4,8.797]
["bitfinex","ETHUSD",1772035163163,0.002,2014.8,2014.4,2.3]
["bitfinex","ETHUSD",1772035163385,1.24270244,2015.0,2014.4,18.179429]
["bitfinex","ETHUSD",1772035163592,0.002,2015.0,2014.4,6.34633603]
["bitfinex","ETHUSD",1772035163783,1.24269544,2015.0,2014.4,6.34633603]
["bitfinex","ETHUSD",1772035164108,0.002,2015.5,2014.6,6.42825603]
["bitfinex","ETHUSD",1772035164282,0.002,2015.5,2014.8,6.34633603]
["bitfinex","ETHUSD",1772035164477,0.002,2015.5,2015.0,12.7746]
["bitfinex","ETHUSD",1772035164685,0.002,2015.5,2015.1,7.8478]
["bitfinex","ETHUSD",1772035165088,0.002,2015.5,2015.1,9.08842853]
["bitfinex","ETHUSD",1772035165308,0.002,2015.5,2015.1,1.24062853]
["bitfinex","ETHUSD",1772035166714,0.002,2015.5,2014.7,8.931129]
["bitfinex","ETHUSD",1772035167010,3.45328907,2015.4,2014.6,1.24089526]
["bitfinex","ETHUSD",1772035167212,4.97247031,2015.5,2014.7,14.39436]
["bitfinex","ETHUSD",1772035167383,4.97247031,2015.5,2014.7,12.1898]
["bitfinex","ETHUSD",1772035167578,4.97247031,2015.5,2014.7,6.551304]
["bitfinex","ETHUSD",1772035171107,1.24044854,2015.4,2014.7,6.551304]
["bitfinex","ETHUSD",1772035172218,1.24044854,2015.4,2014.7,1.24087649]
["bitfinex","ETHUSD",1772035172385,1.24238911,2015.5,2014.9,19.001987]
["bitfinex","ETHUSD",1772035172707,0.002,2015.5,2015.0,20.05606918]
["bitfinex","ETHUSD",1772035172908,0.002,2015.5,2015.0,6.38196618]
["bitfinex","ETHUSD",1772035173910,0.002,2015.5,2015.1,1.24063321]
["bitfinex","ETHUSD",1772035174107,0.002,2015.5,2015.0,7.62261264]
["bitfinex","ETHUSD",1772035174311,0.002,2015.5,2015.1,19.001987]
["bitfinex","ETHUSD",1772035174513,0.002,2015.5,2015.1,6.38196618]
["bitfinex","ETHUSD",1772035174902,0.002,2015.5,2014.9,1.24074771]
["bitfinex","ETHUSD",1772035175208,0.002,2015.5,2015.0,11.131411]
["bitfinex","ETHUSD",1772035175587,0.002,2015.5,2015.0,8.642615]
["bitfinex","ETHUSD",1772035176517,0.002,2015.5,2015.0,1.24068923]
["bitfinex","ETHUSD",1772035176813,0.002,2015.5,2014.9,16.37964218]
["bitfinex","ETHUSD",1772035177112,0.002,2015.5,2014.9,2.988893]
["bitfinex","ETHUSD",1772035177417,0.002,2015.5,2015.1,6.38196618]
["bitfinex","ETHUSD",1772035177621,0.002,2015.5,2015.2,19.001987]
["bitfinex","ETHUSD",1772035178007,0.002,2015.5,2015.2,1.24051415]
["bitfinex","ETHUSD",1772035179092,4.96282704,2015.8,2015.2,1.24051415]
["bitfinex","ETHUSD",1772035179093,1.2422091,2015.8,2015.3,9.29826618]
["bitfinex","ETHUSD",1772035179327,1.2422091,2015.8,2015.1,4.96237975]
["bitfinex","ETHUSD",1772035179328,6.21267941,2015.8,2015.1,14.84815]
["bitfinex","ETHUSD",1772035179632,6.21267535,2015.8,2015.1,14.84815]
["bitfinex","ETHUSD",1772035179789,1.24220504,2015.8,2015.1,14.84815]
["bitfinex","ETHUSD",1772035179989,0.002,2015.8,2015.2,1.24057165]
["bitfinex","ETHUSD",1772035181130,4.97247031,2015.8,2015.1,2.89645]
["bitfinex","ETHUSD",1772035181290,7.437514,2015.8,2015.0,19.001987]
["bitfinex","ETHUSD",1772035181729,2.46504369,2015.4,2014.8,1.24075967]
["bitfinex","ETHUSD",1772035181936,2.46504369,2015.4,2014.5,6.802756]
["bitfinex","ETHUSD",1772035181937,6.74947031,2015.3,2014.5,6.802756]
["bitfinex","ETHUSD",1772035182215,1.779,2015.3,2014.8,6.895616]
["bitfinex","ETHUSD",1772035182427,3.01951689,2015.3,2014.8,6.895616]
["bitfinex","ETHUSD",1772035182589,3.01951689,2015.3,2014.7,10.945513]
["bitfinex","ETHUSD",1772035182918,3.01951689,2015.3,2014.5,11.69347873]
["bitfinex","ETHUSD",1772035183115,3.01951689,2015.3,2014.6,16.774897]
["bitfinex","ETHUSD",1772035183993,3.01951689,2015.3,2014.6,13.774897]
["bitfinex","ETHUSD",1772035184410,3.01951689,2015.3,2014.7,1.24087953]
["bitfinex","ETHUSD",1772035185320,3.01951129,2015.3,2014.7,1.24087953]
["bitfinex","ETHUSD",1772035185523,1.779,2015.3,2014.8,25.01434518]
["bitfinex","ETHUSD",1772035185725,1.779,2015.3,2014.9,14.826279]
["bitfinex","ETHUSD",1772035185930,4.96284031,2015.8,2015.0,6.38196618]
["bitfinex","ETHUSD",1772035186131,0.002,2015.8,2015.3,6.38196618]
["bitfinex","ETHUSD",1772035186300,0.002,2016.3,2016.2,3.015465]
["bitfinex","ETHUSD",1772035187246,0.002,2016.3,2015.7,1.24022857]
["bitfinex","ETHUSD",1772035187532,0.002,2016.3,2015.7,7.62219475]
["bitfinex","ETHUSD",1772035187733,0.002,2016.3,2015.8,6.38196618]
["bitfinex","ETHUSD",1772035188100,4.95884214,2016.6,2015.8,6.38196618]
["bitfinex","ETHUSD",1772035188331,1.24046534,2016.5,2015.8,6.38196618]
["bitfinex","ETHUSD",1772035188510,2.48025422,2016.5,2015.9,7.62210706]
["bitfinex","ETHUSD",1772035188715,2.48023919,2016.5,2015.9,7.62210706]
["bitfinex","ETHUSD",1772035188906,2.48023919,2016.5,2015.8,12.963068]
["bitfinex","ETHUSD",1772035189529,0.002,2015.9,2015.8,12.963068]
["bitfinex","ETHUSD",1772035189734,2.48023919,2016.5,2015.9,9.188573]
["bitfinex","ETHUSD",1772035189909,1.24046534,2016.5,2015.9,6.38196618]
["bitfinex","ETHUSD",1772035190612,1.24046534,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1772035190811,2.48023834,2016.5,2016.0,1.24003886]
["bitfinex","ETHUSD",1772035191011,2.48023834,2016.5,2015.9,11.34230878]
["bitfinex","ETHUSD",1772035191012,1.18046534,2016.5,2015.9,1.24010685]
["bitfinex","ETHUSD",1772035191215,2.42024151,2016.5,2016.0,7.481094]
["bitfinex","ETHUSD",1772035191619,2.4202389,2016.5,2016.0,12.94531618]
["bitfinex","ETHUSD",1772035191933,1.18046534,2016.5,2016.0,6.38196618]
["bitfinex","ETHUSD",1772035192252,1.18046534,2016.5,2016.1,6.38196618]
["bitfinex","ETHUSD",1772035192403,3.01965537,2016.7,2016.1,6.38196618]
["bitfinex","ETHUSD",1772035192737,1.18046534,2016.6,2016.1,7.62192459]
["bitfinex","ETHUSD",1772035193118,1.18046534,2016.5,2016.1,1.23995841]
["bitfinex","ETHUSD",1772035194233,1.18046534,2016.5,2016.0,6.38196618]
["bitfinex","ETHUSD",1772035194534,1.18046534,2016.5,2016.1,11.377308]
["bitfinex","ETHUSD",1772035194739,7.3907335,2016.5,2015.9,2.582]
["bitfinex","ETHUSD",1772035194915,1.78,2016.4,2015.7,12.963068]
["bitfinex","ETHUSD",1772035195106,7.3907335,2016.5,2015.8,12.963068]
["bitfinex","ETHUSD",1772035195299,1.78,2016.4,2015.8,12.963068]
["bitfinex","ETHUSD",1772035195504,7.93093565,2016.3,2015.5,4.17315]
["bitfinex","ETHUSD",1772035195702,6.15093565,2016.3,2015.5,4.17315]
["bitfinex","ETHUSD",1772035195927,1.18046534,2016.2,2015.6,6.24079834]
["bitfinex","ETHUSD",1772035196239,1.78,2016.3,2015.7,12.963068]
["bitfinex","ETHUSD",1772035196534,1.18046534,2016.2,2015.7,1.24021211]
["bitfinex","ETHUSD",1772035197518,1.18046534,2016.2,2015.7,7.48101045]
["bitfinex","ETHUSD",1772035197837,1.78,2016.3,2015.7,7.48101045]
["bitfinex","ETHUSD",1772035198034,3.01991279,2016.3,2015.8,19.20386634]
["bitfinex","ETHUSD",1772035198205,3.01991279,2016.3,2015.7,4.495563]
["bitfinex","ETHUSD",1772035198409,3.01991279,2016.3,2015.7,4.2212]
["bitfinex","ETHUSD",1772035199034,3.01991279,2016.3,2015.6,12.963068]
["bitfinex","ETHUSD",1772035199537,9.04344863,2016.3,2015.7,2.46276024]
["bitfinex","ETHUSD",1772035199732,6.02353584,2016.2,2015.4,10.816206]
["bitfinex","ETHUSD",1772035199938,6.74037133,2016.4,2015.8,2.46276024]
["bitfinex","ETHUSD",1772035200107,7.26344863,2016.3,2015.8,2.46276024]
["bitfinex","ETHUSD",1772035200551,0.002,2016.8,2015.4,2.46276024]
["bitfinex","ETHUSD",1772035200836,0.002,2016.8,2016.1,2.46276024]
["bitfinex","ETHUSD",1772035201937,0.002,2017.0,2016.0,2.46376024]
["bitfinex","ETHUSD",1772035202118,6.02553584,2017.0,2016.0,0.001]
["bitfinex","ETHUSD",1772035202452,0.002,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1772035202610,1.78,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772035203112,6.02353584,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772035203419,7.80353584,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1772035203811,0.002,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1772035203812,0.002,2016.6,2015.8,1.24040028]
["bitfinex","ETHUSD",1772035204141,1.782,2016.6,2016.1,2.46276024]
["bitfinex","ETHUSD",1772035204349,6.02353584,2016.5,2015.8,2.46296024]
["bitfinex","ETHUSD",1772035204684,4.95822131,2016.9,2016.4,2.46276024]
["bitfinex","ETHUSD",1772035204851,1.241511,2017.0,2016.5,2.46276024]
["bitfinex","ETHUSD",1772035205016,1.241511,2017.0,2016.2,5.32903925]
["bitfinex","ETHUSD",1772035205222,1.781,2017.3,2016.4,6.24079834]
["bitfinex","ETHUSD",1772035205406,6.02353584,2017.2,2016.2,5.279441]
["bitfinex","ETHUSD",1772035205610,6.02353584,2017.2,2016.0,11.52023934]
["bitfinex","ETHUSD",1772035205839,6.02353584,2017.2,2016.1,5.279441]
["bitfinex","ETHUSD",1772035206143,6.02353584,2017.2,2016.0,6.24079834]
["bitfinex","ETHUSD",1772035206144,6.02353584,2017.2,2016.3,2.46276024]
["bitfinex","ETHUSD",1772035206325,6.02353584,2017.2,2016.0,8.70355858]
["bitfinex","ETHUSD",1772035206519,7.26293894,2017.1,2016.0,2.46276024]
["bitfinex","ETHUSD",1772035206718,6.02353584,2016.8,2015.8,2.46296024]
["bitfinex","ETHUSD",1772035206935,1.7784,2016.7,2016.2,2.46276024]
["bitfinex","ETHUSD",1772035207132,1.7776,2016.7,2016.2,2.46276024]
["bitfinex","ETHUSD",1772035207340,7.80113584,2016.7,2015.8,8.70375858]
["bitfinex","ETHUSD",1772035207528,1.7776,2016.7,2016.2,2.46276024]
["bitfinex","ETHUSD",1772035207914,6.02353584,2016.6,2015.8,0.0002]
["bitfinex","ETHUSD",1772035208122,6.02353584,2016.6,2016.1,2.46276024]
["bitfinex","ETHUSD",1772035208316,1.42625934,2017.1,2016.5,2.46276024]
["bitfinex","ETHUSD",1772035208317,7.26293894,2017.1,2016.5,2.46276024]
["bitfinex","ETHUSD",1772035208524,7.26293894,2017.1,2016.4,2.46276024]
["bitfinex","ETHUSD",1772035208742,1.2394031,2017.1,2016.4,2.46276024]
["bitfinex","ETHUSD",1772035209050,6.73661241,2017.2,2016.3,6.24079834]
["bitfinex","ETHUSD",1772035209051,6.73639095,2017.2,2016.3,6.24079834]
["bitfinex","ETHUSD",1772035209250,1.08332886,2017.1,2016.5,2.46276024]
["bitfinex","ETHUSD",1772035209558,3.01835822,2017.2,2016.7,2.46276024]
["bitfinex","ETHUSD",1772035209761,7.2648651,2017.3,2016.2,7.48074718]
["bitfinex","ETHUSD",1772035209966,7.2648651,2017.3,2016.4,5.279441]
["bitfinex","ETHUSD",1772035210124,1.779,2017.1,2016.4,5.279441]
["bitfinex","ETHUSD",1772035210635,1.779,2017.1,2016.5,2.46276024]
["bitfinex","ETHUSD",1772035210842,3.02032926,2017.3,2016.7,2.46276024]
["bitfinex","ETHUSD",1772035212028,6.02353584,2017.2,2016.2,5.279441]
["bitfinex","ETHUSD",1772035212222,2.95670426,2017.1,2016.4,5.279441]
["bitfinex","ETHUSD",1772035212631,1.23946455,2017.0,2016.4,5.279441]
["bitfinex","ETHUSD",1772035212835,1.23946455,2017.0,2016.5,2.46276024]
["bitfinex","ETHUSD",1772035213145,1.23946455,2017.0,2016.4,5.279441]
["bitfinex","ETHUSD",1772035213350,1.23944716,2017.1,2016.6,2.46276024]
["bitfinex","ETHUSD",1772035214131,2.95984044,2017.0,2016.4,2.46276024]
["bitfinex","ETHUSD",1772035214722,1.239526,2016.9,2016.1,1.23996943]
["bitfinex","ETHUSD",1772035214920,6.02353584,2016.7,2015.8,0.0002]
["bitfinex","ETHUSD",1772035215136,8.98623841,2016.6,2015.8,0.0002]
["bitfinex","ETHUSD",1772035215336,2.96270257,2016.5,2015.8,0.0002]
["bitfinex","ETHUSD",1772035215543,2.96190257,2016.4,2015.8,0.0002]
["bitfinex","ETHUSD",1772035215722,8.38885349,2016.6,2015.8,1.24039474]
["bitfinex","ETHUSD",1772035215930,8.38885349,2016.6,2015.8,0.0002]
["bitfinex","ETHUSD",1772035216249,8.38885349,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1772035216749,0.002,2016.9,2016.2,3.70366333]
["bitfinex","ETHUSD",1772035217049,0.002,2016.9,2016.5,2.46276024]
["bitfinex","ETHUSD",1772035217249,0.002,2016.9,2016.6,5.279441]
["bitfinex","ETHUSD",1772035217437,0.002,2017.1,2016.7,8.70355858]
["bitfinex","ETHUSD",1772035217627,0.002,2017.3,2016.7,8.70355858]
["bitfinex","ETHUSD",1772035217947,0.002,2017.4,2017.1,2.44076024]
["bitfinex","ETHUSD",1772035218254,1.24122085,2017.4,2016.4,6.24079834]
["bitfinex","ETHUSD",1772035218449,1.24122085,2017.4,2016.5,2.21251]
["bitfinex","ETHUSD",1772035218450,8.91370502,2017.4,2016.5,2.21251]
["bitfinex","ETHUSD",1772035219026,8.80316879,2017.4,2016.3,5.279441]
["bitfinex","ETHUSD",1772035219252,12.35114527,2017.4,2016.4,5.011778]
["bitfinex","ETHUSD",1772035219447,6.4596611,2017.4,2016.6,2.46276024]
["bitfinex","ETHUSD",1772035219839,2.91168462,2017.4,2016.6,2.46276024]
["bitfinex","ETHUSD",1772035220232,1.23906322,2017.7,2017.0,2.46276024]
["bitfinex","ETHUSD",1772035220453,1.23889475,2018.0,2017.4,2.46276024]
["bitfinex","ETHUSD",1772035220668,1.23889475,2018.0,2017.3,5.254645]
["bitfinex","ETHUSD",1772035220831,4.9552768,2018.1,2017.3,5.254645]
["bitfinex","ETHUSD",1772035221028,4.9552768,2018.1,2017.4,0.000811]
["bitfinex","ETHUSD",1772035221564,4.9544768,2018.1,2017.4,0.000811]
["bitfinex","ETHUSD",1772035222627,6.7374768,2018.1,2017.4,0.000811]
["bitfinex","ETHUSD",1772035223748,5.89148417,2018.4,2017.4,0.000811]
["bitfinex","ETHUSD",1772035223749,7.13015037,2018.4,2017.4,8.70436958]
["bitfinex","ETHUSD",1772035224065,4.95475804,2018.3,2017.5,6.24079834]
["bitfinex","ETHUSD",1772035224840,4.95475804,2018.3,2017.4,0.000811]
["bitfinex","ETHUSD",1772035224841,7.13027312,2018.1,2017.4,0.000811]
["bitfinex","ETHUSD",1772035225260,1.783,2018.0,2017.4,0.000811]
["bitfinex","ETHUSD",1772035225631,1.23878895,2018.1,2017.4,0.000811]
["bitfinex","ETHUSD",1772035226248,8.50217144,2018.5,2017.4,0.000811]
["bitfinex","ETHUSD",1772035226249,1.784,2018.5,2017.6,5.87417973]
["bitfinex","ETHUSD",1772035226448,1.784,2018.5,2017.5,5.254645]
["bitfinex","ETHUSD",1772035226449,5.89148417,2018.4,2017.5,5.254645]
["bitfinex","ETHUSD",1772035226633,5.89148417,2018.4,2017.5,2.138957]
["bitfinex","ETHUSD",1772035226828,1.2386662,2018.3,2017.5,2.138957]
["bitfinex","ETHUSD",1772035227033,1.2386662,2018.3,2017.4,0.000811]
["bitfinex","ETHUSD",1772035227438,1.2386662,2018.3,2017.5,3.436137]
["bitfinex","ETHUSD",1772035227930,2.95028668,2018.2,2017.4,0.000811]
["bitfinex","ETHUSD",1772035228128,5.89148417,2017.9,2016.9,5.87417973]
["bitfinex","ETHUSD",1772035228364,2.95028668,2017.8,2016.9,5.87417973]
["bitfinex","ETHUSD",1772035228574,1.783,2017.7,2016.9,5.87417973]
["bitfinex","ETHUSD",1772035228835,1.23909595,2017.6,2016.9,5.87417973]
["bitfinex","ETHUSD",1772035229362,2.95149295,2017.5,2016.7,2.949433]
["bitfinex","ETHUSD",1772035229564,2.95149295,2017.5,2016.8,8.33693997]
["bitfinex","ETHUSD",1772035229733,2.95149295,2017.5,2016.5,8.33693997]
["bitfinex","ETHUSD",1772035229928,2.95149295,2017.5,2016.6,5.254645]
["bitfinex","ETHUSD",1772035230759,2.95149295,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1772035230929,1.23921879,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1772035231130,8.84453504,2017.3,2016.2,7.68744692]
["bitfinex","ETHUSD",1772035231367,2.95305087,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772035231838,5.89148417,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1772035232177,5.89148417,2017.0,2016.0,0.001]
["bitfinex","ETHUSD",1772035232178,5.89048417,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1772035232371,8.84353504,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1772035232533,2.95305087,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1772035233032,3.54149859,2017.0,2016.2,2.46276024]
["bitfinex","ETHUSD",1772035233033,4.95856167,2016.8,2016.2,2.46276024]
["bitfinex","ETHUSD",1772035233228,1.23964893,2016.7,2016.0,8.91028609]
["bitfinex","ETHUSD",1772035233697,1.23964893,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1772035234330,1.2394031,2017.1,2016.4,2.46276024]
["bitfinex","ETHUSD",1772035234536,1.2394031,2017.1,2016.4,8.90928609]
["bitfinex","ETHUSD",1772035234768,1.2394031,2017.1,2016.6,2.46276024]
["bitfinex","ETHUSD",1772035235281,1.784,2017.0,2016.0,1.24107125]
["bitfinex","ETHUSD",1772035235446,1.784,2017.1,2016.3,2.46276024]
["bitfinex","ETHUSD",1772035236134,1.784,2017.1,2016.5,2.46276024]
["bitfinex","ETHUSD",1772035236471,1.784,2017.1,2016.5,8.90928609]
["bitfinex","ETHUSD",1772035236840,1.23928022,2017.3,2016.7,8.90928609]
["bitfinex","ETHUSD",1772035237967,4.95640074,2017.6,2016.7,10.14893384]
["bitfinex","ETHUSD",1772035238344,4.95640074,2017.6,2016.7,10.14891861]
["bitfinex","ETHUSD",1772035238551,1.784,2017.9,2016.8,6.44652585]
["bitfinex","ETHUSD",1772035238752,4.95602915,2017.8,2017.0,6.44652585]
["bitfinex","ETHUSD",1772035239878,1.23897313,2017.8,2017.1,8.90928609]
["bitfinex","ETHUSD",1772035240078,1.23897313,2017.8,2016.8,1.972]
["bitfinex","ETHUSD",1772035240079,7.1294573,2017.8,2016.8,6.44652585]
["bitfinex","ETHUSD",1772035240572,1.23897313,2017.8,2016.9,6.44652585]
["bitfinex","ETHUSD",1772035240780,7.1294573,2017.8,2016.9,6.44652585]
["bitfinex","ETHUSD",1772035240953,7.1294573,2017.8,2016.7,11.70117085]
["bitfinex","ETHUSD",1772035241148,7.1294573,2017.8,2016.7,6.44652585]
["bitfinex","ETHUSD",1772035241849,7.1294573,2017.8,2016.7,7.68611875]
["bitfinex","ETHUSD",1772035242069,7.1294573,2017.8,2016.7,6.44652585]
["bitfinex","ETHUSD",1772035242269,7.1294573,2017.8,2016.7,7.68617436]
["bitfinex","ETHUSD",1772035242778,1.23897313,2017.8,2016.9,9.89067708]
["bitfinex","ETHUSD",1772035243402,3.02294657,2017.9,2017.0,6.44652585]
["bitfinex","ETHUSD",1772035243559,1.23894657,2017.9,2017.4,6.44652585]
["bitfinex","ETHUSD",1772035244067,0.002,2017.6,2017.4,6.44652585]
["bitfinex","ETHUSD",1772035244763,0.002,2017.8,2017.4,6.44652585]
["bitfinex","ETHUSD",1772035246091,0.002,2017.8,2017.2,6.44652585]
["bitfinex","ETHUSD",1772035246290,0.002,2017.8,2017.2,7.68586645]
["bitfinex","ETHUSD",1772035246500,0.002,2017.8,2017.4,6.44652585]
["bitfinex","ETHUSD",1772035246666,3.02678895,2018.1,2017.6,6.44652585]
["bitfinex","ETHUSD",1772035246864,1.24078895,2018.1,2017.6,6.44652585]
["bitfinex","ETHUSD",1772035248064,0.002,2018.1,2017.6,6.44652585]
["bitfinex","ETHUSD",1772035249170,0.002,2018.1,2017.4,2.235]
["bitfinex","ETHUSD",1772035250000,0.002,2018.1,2017.3,7.68580157]
["bitfinex","ETHUSD",1772035250298,1.24078895,2018.1,2017.3,7.68580112]
["bitfinex","ETHUSD",1772035251172,1.24078895,2018.1,2017.4,6.44652585]
["bitfinex","ETHUSD",1772035252395,0.002,2018.1,2017.4,7.68570418]
["bitfinex","ETHUSD",1772035252562,0.002,2018.1,2017.6,6.44652585]
["bitfinex","ETHUSD",1772035252766,0.002,2018.1,2017.4,1.23917833]
["bitfinex","ETHUSD",1772035253075,0.002,2018.1,2017.5,3.767]
["bitfinex","ETHUSD",1772035253476,0.002,2018.1,2017.5,10.21352585]
["bitfinex","ETHUSD",1772035253682,0.002,2018.1,2017.5,6.44652585]
["bitfinex","ETHUSD",1772035254225,0.002,2018.1,2017.3,10.91352585]
["bitfinex","ETHUSD",1772035254425,0.002,2018.1,2017.5,7.68568322]
["bitfinex","ETHUSD",1772035254584,0.08192,2019.3,2017.9,6.44652585]
["bitfinex","ETHUSD",1772035254783,7.39161767,2019.8,2018.5,6.44652585]
["bitfinex","ETHUSD",1772035254784,4.95147553,2019.8,2018.5,6.44652585]
["bitfinex","ETHUSD",1772035255014,4.95147553,2019.8,2018.3,9.89067708]
["bitfinex","ETHUSD",1772035255220,1.782,2019.7,2018.6,3.44415123]
["bitfinex","ETHUSD",1772035256185,7.64857504,2019.7,2018.6,3.44415123]
["bitfinex","ETHUSD",1772035256393,1.23786888,2019.6,2018.6,3.44415123]
["bitfinex","ETHUSD",1772035256591,7.10444392,2019.6,2018.6,3.44415123]
["bitfinex","ETHUSD",1772035256822,4.95147553,2019.8,2018.6,3.44415123]
["bitfinex","ETHUSD",1772035256823,5.86657504,2020.0,2018.9,9.58096304]
["bitfinex","ETHUSD",1772035257030,1.23768503,2019.9,2019.2,3.44415123]
["bitfinex","ETHUSD",1772035257325,10.81731517,2020.0,2018.9,9.58096304]
["bitfinex","ETHUSD",1772035257533,3.01868503,2019.9,2018.9,9.58096304]
["bitfinex","ETHUSD",1772035257884,1.23750123,2020.2,2019.2,9.58096304]
["bitfinex","ETHUSD",1772035258190,1.23750123,2020.2,2019.1,6.13681181]
["bitfinex","ETHUSD",1772035258392,1.23944892,2020.3,2019.7,3.44415123]
["bitfinex","ETHUSD",1772035258588,0.002,2020.3,2019.7,9.58096304]
["bitfinex","ETHUSD",1772035258787,7.10602985,2020.3,2019.3,5.254645]
["bitfinex","ETHUSD",1772035259026,7.10602985,2020.3,2019.3,3.44415123]
["bitfinex","ETHUSD",1772035259227,0.002,2021.1,2020.3,5.254645]
["bitfinex","ETHUSD",1772035259385,3.44415123,2021.4,2019.9,6.13681181]
["bitfinex","ETHUSD",1772035259584,1.78,2021.3,2020.0,5.254645]
["bitfinex","ETHUSD",1772035260012,1.23664424,2021.6,2020.0,5.254645]
["bitfinex","ETHUSD",1772035260423,1.78,2021.5,2020.0,5.254645]
["bitfinex","ETHUSD",1772035260609,1.78,2021.5,2019.9,6.13681181]
["bitfinex","ETHUSD",1772035260610,3.44415123,2021.1,2019.9,6.13681181]
["bitfinex","ETHUSD",1772035260811,5.86657504,2020.8,2019.5,6.13681181]
["bitfinex","ETHUSD",1772035261022,0.18685624,2020.9,2019.5,7.37472307]
["bitfinex","ETHUSD",1772035261023,5.86657504,2020.6,2019.5,7.37472307]
["bitfinex","ETHUSD",1772035261230,5.86657504,2020.6,2019.6,9.58096304]
["bitfinex","ETHUSD",1772035261435,1.781,2020.9,2020.2,3.44415123]
["bitfinex","ETHUSD",1772035261604,5.86657504,2021.1,2019.7,6.13681181]
["bitfinex","ETHUSD",1772035261806,5.86657504,2021.1,2019.9,6.13681181]
["bitfinex","ETHUSD",1772035262031,1.782,2021.2,2020.2,5.254645]
["bitfinex","ETHUSD",1772035262234,1.782,2021.2,2020.2,5.3674557]
["bitfinex","ETHUSD",1772035262434,7.10358642,2021.0,2020.0,5.254645]
["bitfinex","ETHUSD",1772035263223,7.10358642,2021.0,2019.9,7.37449573]
["bitfinex","ETHUSD",1772035263224,4.94771826,2021.2,2020.1,11.39145681]
["bitfinex","ETHUSD",1772035263527,1.786,2021.4,2020.5,10.48703981]
["bitfinex","ETHUSD",1772035263723,1.786,2021.4,2020.8,6.13681181]
["bitfinex","ETHUSD",1772035263932,1.23649865,2021.9,2021.0,9.58096304]
["bitfinex","ETHUSD",1772035264133,10.81126736,2022.4,2021.1,6.13681181]
["bitfinex","ETHUSD",1772035264333,10.81126736,2022.4,2020.2,6.88830246]
["bitfinex","ETHUSD",1772035264334,5.86657504,2022.2,2020.8,11.39145681]
["bitfinex","ETHUSD",1772035264504,5.86657504,2022.0,2020.9,5.254645]
["bitfinex","ETHUSD",1772035264706,5.86657504,2022.0,2020.5,2.501057]
["bitfinex","ETHUSD",1772035264707,5.86657504,2021.7,2020.5,2.501057]
["bitfinex","ETHUSD",1772035264931,5.86657504,2021.5,2020.4,6.13681181]
["bitfinex","ETHUSD",1772035265139,5.86657504,2021.5,2020.4,7.37419018]
["bitfinex","ETHUSD",1772035265442,5.86657504,2021.3,2020.1,11.39145681]
["bitfinex","ETHUSD",1772035265645,5.86657504,2021.3,2020.2,5.254645]
["bitfinex","ETHUSD",1772035265831,5.86657504,2021.3,2020.2,11.39145681]
["bitfinex","ETHUSD",1772035266014,5.86657504,2021.3,2020.2,6.13681181]
["bitfinex","ETHUSD",1772035266349,5.86657504,2021.3,2020.2,9.58096304]
["bitfinex","ETHUSD",1772035266650,1.23688897,2021.2,2020.2,6.13681181]
["bitfinex","ETHUSD",1772035267511,1.787,2021.1,2020.2,7.37430453]
["bitfinex","ETHUSD",1772035268526,5.86657504,2020.9,2019.3,6.13681181]
["bitfinex","ETHUSD",1772035268723,4.68116261,2021.0,2019.7,6.13681181]
["bitfinex","ETHUSD",1772035268724,0.994713,2020.5,2019.7,6.13681181]
["bitfinex","ETHUSD",1772035268923,7.10358642,2021.0,2019.9,10.39674381]
["bitfinex","ETHUSD",1772035268924,1.789,2020.7,2019.9,10.39674381]
["bitfinex","ETHUSD",1772035269134,1.789,2020.7,2020.0,6.13681181]
["bitfinex","ETHUSD",1772035269345,1.789,2020.7,2019.6,3.44415123]
["bitfinex","ETHUSD",1772035269558,1.789,2020.7,2019.8,2.547812]
["bitfinex","ETHUSD",1772035269912,0.994713,2020.6,2019.8,2.547812]
["bitfinex","ETHUSD",1772035270222,7.10358642,2021.0,2019.8,2.547812]
["bitfinex","ETHUSD",1772035270619,5.86657504,2020.9,2019.8,2.547812]
["bitfinex","ETHUSD",1772035270930,5.86657504,2020.9,2019.7,7.37461779]
["bitfinex","ETHUSD",1772035270931,0.994713,2020.6,2019.7,6.13681181]
["bitfinex","ETHUSD",1772035271132,3.44415123,2020.5,2019.3,10.39674381]
["bitfinex","ETHUSD",1772035271309,5.86657504,2020.4,2019.3,6.13681181]
["bitfinex","ETHUSD",1772035271527,0.994713,2020.2,2019.3,9.58016304]
["bitfinex","ETHUSD",1772035271754,1.789,2020.1,2019.3,9.58016304]
["bitfinex","ETHUSD",1772035272046,1.789,2020.1,2019.3,6.13601181]
["bitfinex","ETHUSD",1772035272325,5.86657504,2019.7,2018.4,6.13681181]
["bitfinex","ETHUSD",1772035272468,0.994713,2019.2,2018.4,6.13681181]
["bitfinex","ETHUSD",1772035272677,3.02917542,2019.1,2018.3,4.259932]
["bitfinex","ETHUSD",1772035272973,1.79,2019.1,2018.3,13.84089504]
["bitfinex","ETHUSD",1772035273137,1.79,2019.1,2018.3,9.58096304]
["bitfinex","ETHUSD",1772035273334,1.79,2019.1,2018.4,6.13681181]
["bitfinex","ETHUSD",1772035274049,1.79,2019.1,2018.1,3.77530104]
["bitfinex","ETHUSD",1772035274229,1.79,2019.1,2018.0,7.37562054]
["bitfinex","ETHUSD",1772035274434,2.784713,2019.1,2018.1,3.183425]
["bitfinex","ETHUSD",1772035274636,7.10481179,2019.0,2017.8,4.259132]
["bitfinex","ETHUSD",1772035274835,0.994713,2018.8,2017.8,4.259132]
["bitfinex","ETHUSD",1772035275631,0.994713,2018.6,2017.7,4.259132]
["bitfinex","ETHUSD",1772035275962,1.788,2018.5,2017.6,1.24009555]
["bitfinex","ETHUSD",1772035276187,5.86657504,2018.8,2017.7,4.259132]
["bitfinex","ETHUSD",1772035276188,1.789,2018.4,2017.7,4.259132]
["bitfinex","ETHUSD",1772035276688,3.02765361,2018.4,2017.6,7.37690737]
["bitfinex","ETHUSD",1772035276874,3.02760617,2018.4,2017.7,4.259132]
["bitfinex","ETHUSD",1772035277299,1.789,2018.4,2017.7,4.259132]
["bitfinex","ETHUSD",1772035277457,10.82003149,2018.8,2017.6,7.37690737]
["bitfinex","ETHUSD",1772035277458,1.789,2019.0,2018.0,3.44415123]
["bitfinex","ETHUSD",1772035277785,1.789,2019.0,2018.1,4.259132]
["bitfinex","ETHUSD",1772035277984,1.789,2019.0,2017.8,6.13601181]
["bitfinex","ETHUSD",1772035277985,1.789,2019.0,2017.9,4.259132]
["bitfinex","ETHUSD",1772035278189,1.788,2019.5,2018.3,9.58096304]
["bitfinex","ETHUSD",1772035278367,1.788,2019.5,2018.4,4.259132]
["bitfinex","ETHUSD",1772035278368,5.86657504,2019.4,2018.4,4.259132]
["bitfinex","ETHUSD",1772035278560,1.23805279,2019.3,2018.3,3.44415123]
["bitfinex","ETHUSD",1772035278760,1.23805279,2019.3,2018.4,4.259132]
["bitfinex","ETHUSD",1772035278962,1.23804083,2019.4,2018.4,6.13681181]
["bitfinex","ETHUSD",1772035279987,1.23804083,2019.4,2018.2,4.6828788]
["bitfinex","ETHUSD",1772035279988,3.0259303,2019.5,2018.6,9.58096304]
["bitfinex","ETHUSD",1772035280178,1.788,2019.5,2018.6,9.58096304]
["bitfinex","ETHUSD",1772035280382,1.788,2019.5,2018.7,6.13681181]
["bitfinex","ETHUSD",1772035280579,1.788,2019.5,2018.6,3.44415123]
["bitfinex","ETHUSD",1772035280580,1.23765135,2020.0,2019.1,1.23817542]
["bitfinex","ETHUSD",1772035280778,1.788,2020.1,2019.2,13.84009504]
["bitfinex","ETHUSD",1772035280979,5.86657504,2020.5,2019.1,1.23817542]
["bitfinex","ETHUSD",1772035280980,1.23729446,2020.6,2019.5,9.58096304]
["bitfinex","ETHUSD",1772035281178,1.788,2020.4,2019.5,9.58096304]
["bitfinex","ETHUSD",1772035282090,1.788,2020.4,2019.6,6.13681181]
["bitfinex","ETHUSD",1772035282391,1.788,2020.4,2019.7,10.39594381]
["bitfinex","ETHUSD",1772035282592,1.788,2020.4,2019.1,1.23817542]
["bitfinex","ETHUSD",1772035282593,1.788,2020.4,2019.8,9.58096304]
["bitfinex","ETHUSD",1772035282799,4.94644438,2021.7,2019.8,9.58096304]
["bitfinex","ETHUSD",1772035282800,0.002,2021.4,2020.4,6.13681181]
["bitfinex","ETHUSD",1772035283094,0.002,2021.4,2020.6,4.259132]
["bitfinex","ETHUSD",1772035283295,0.002,2021.4,2020.7,6.13681181]
["bitfinex","ETHUSD",1772035283492,0.002,2021.6,2021.0,10.35492281]
["bitfinex","ETHUSD",1772035283708,0.002,2021.9,2021.2,4.218111]
["bitfinex","ETHUSD",1772035284093,1.786,2021.8,2020.7,6.13681181]
["bitfinex","ETHUSD",1772035284407,4.218111,2021.7,2020.8,7.098302]
["bitfinex","ETHUSD",1772035284705,0.002,2021.4,2020.8,2.059148]
["bitfinex","ETHUSD",1772035284901,0.002,2021.4,2020.3,6.13681181]
["bitfinex","ETHUSD",1772035285207,4.218111,2021.1,2020.3,6.13681181]
["bitfinex","ETHUSD",1772035285379,4.218111,2021.1,2020.4,17.94201181]
["bitfinex","ETHUSD",1772035285380,1.787,2021.1,2020.4,17.94201181]
["bitfinex","ETHUSD",1772035285578,1.787,2021.1,2020.5,6.17832888]
["bitfinex","ETHUSD",1772035285776,0.002,2021.4,2020.7,24.081054]
["bitfinex","ETHUSD",1772035286083,0.002,2021.4,2020.7,6.17832888]
["bitfinex","ETHUSD",1772035286279,0.002,2021.4,2020.3,6.17832888]
["bitfinex","ETHUSD",1772035286478,0.002,2021.4,2020.4,6.1456]
["bitfinex","ETHUSD",1772035286896,0.002,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1772035287092,0.002,2021.4,2020.5,4.0246]
["bitfinex","ETHUSD",1772035287379,0.002,2021.4,2020.5,6.17832888]
["bitfinex","ETHUSD",1772035288005,0.002,2021.4,2020.6,8.688386]
["bitfinex","ETHUSD",1772035288186,0.002,2021.4,2020.6,2.934]
["bitfinex","ETHUSD",1772035288380,0.002,2021.4,2020.6,9.11232888]
["bitfinex","ETHUSD",1772035288684,0.002,2021.4,2020.6,6.17832888]
["bitfinex","ETHUSD",1772035288885,0.002,2021.4,2020.6,7.41557045]
["bitfinex","ETHUSD",1772035289084,0.002,2021.4,2020.6,6.17832888]
["bitfinex","ETHUSD",1772035290204,0.002,2021.4,2020.6,7.41557839]
["bitfinex","ETHUSD",1772035290400,0.0012,2021.4,2020.6,7.41557839]
["bitfinex","ETHUSD",1772035291109,0.0012,2021.4,2020.6,7.41558506]
["bitfinex","ETHUSD",1772035292020,0.0012,2021.4,2020.2,14.936125]
["bitfinex","ETHUSD",1772035292021,9.9135817,2021.4,2020.2,14.936125]
["bitfinex","ETHUSD",1772035292195,9.9135817,2021.4,2020.1,6.48049574]
["bitfinex","ETHUSD",1772035292389,9.9135817,2021.4,2019.7,6.48049574]
["bitfinex","ETHUSD",1772035292390,6.46823047,2021.0,2019.7,6.48049574]
["bitfinex","ETHUSD",1772035292598,8.24623047,2020.9,2019.7,7.71829669]
["bitfinex","ETHUSD",1772035292798,8.24623047,2020.9,2019.7,7.71830277]
["bitfinex","ETHUSD",1772035292991,1.2371338,2020.8,2019.7,6.48049574]
["bitfinex","ETHUSD",1772035293219,1.2371338,2020.8,2019.7,7.71829475]
["bitfinex","ETHUSD",1772035293389,1.2371338,2020.8,2019.7,9.92464697]
["bitfinex","ETHUSD",1772035293586,1.2371338,2020.8,2019.7,11.16244998]
["bitfinex","ETHUSD",1772035293814,1.2371338,2020.8,2019.7,9.92464697]
["bitfinex","ETHUSD",1772035294323,7.70536427,2020.8,2019.4,4.68213967]
["bitfinex","ETHUSD",1772035294521,7.70536427,2020.8,2019.5,3.623405]
["bitfinex","ETHUSD",1772035294695,7.70536427,2020.8,2019.4,4.68214203]
["bitfinex","ETHUSD",1772035294911,6.46823047,2020.4,2019.1,1.23816808]
["bitfinex","ETHUSD",1772035295209,1.23731749,2020.5,2019.4,3.44415123]
["bitfinex","ETHUSD",1772035295210,1.783,2020.3,2019.4,3.44415123]
["bitfinex","ETHUSD",1772035295409,1.783,2020.3,2019.7,3.44415123]
["bitfinex","ETHUSD",1772035297019,3.02045223,2020.3,2019.7,3.44415123]
["bitfinex","ETHUSD",1772035297409,3.02044014,2020.3,2019.7,3.44415123]
["bitfinex","ETHUSD",1772035297622,0.002,2020.6,2020.2,13.3687982]
["bitfinex","ETHUSD",1772035297919,0.0012,2021.4,2020.4,9.92464697]
["bitfinex","ETHUSD",1772035298123,0.0012,2021.4,2020.7,3.44415123]
["bitfinex","ETHUSD",1772035298423,0.0012,2021.4,2020.7,9.92464697]
["bitfinex","ETHUSD",1772035298921,1.783,2021.7,2021.0,3.44415123]
["bitfinex","ETHUSD",1772035299231,3.01958545,2021.7,2020.2,13.42643999]
["bitfinex","ETHUSD",1772035299388,3.01958545,2021.7,2020.5,10.65673]
["bitfinex","ETHUSD",1772035299592,3.01958545,2021.7,2020.6,8.022533]
["bitfinex","ETHUSD",1772035299791,3.01958898,2021.7,2020.6,8.022533]
["bitfinex","ETHUSD",1772035300100,3.01958898,2021.7,2020.5,6.48049574]
["bitfinex","ETHUSD",1772035300304,1.783,2021.7,2020.5,6.48049574]
["bitfinex","ETHUSD",1772035300621,1.783,2021.7,2020.6,6.48049574]
["bitfinex","ETHUSD",1772035300922,3.01958787,2021.7,2020.8,6.48049574]
["bitfinex","ETHUSD",1772035301092,1.783,2021.7,2020.9,1.23707259]
["bitfinex","ETHUSD",1772035301522,1.783,2021.7,2020.9,7.71756833]
["bitfinex","ETHUSD",1772035302026,1.783,2021.7,2021.0,6.48049574]
["bitfinex","ETHUSD",1772035302201,1.783,2021.7,2021.2,6.48049574]
["bitfinex","ETHUSD",1772035302805,1.783,2022.2,2021.2,6.48049574]
["bitfinex","ETHUSD",1772035303132,1.783,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1772035303427,1.783,2022.2,2021.3,3.68521348]
["bitfinex","ETHUSD",1772035303595,3.01928236,2022.2,2021.3,2.4483857]
["bitfinex","ETHUSD",1772035303802,6.46823047,2022.1,2020.8,4.896]
["bitfinex","ETHUSD",1772035304100,6.46823047,2022.1,2020.9,2.4483857]
["bitfinex","ETHUSD",1772035304524,6.46823047,2022.1,2020.8,6.48049574]
["bitfinex","ETHUSD",1772035304726,8.95003529,2021.9,2020.5,7.71778983]
["bitfinex","ETHUSD",1772035304895,6.46823047,2021.8,2020.5,7.71778983]
["bitfinex","ETHUSD",1772035305223,1.23658307,2021.7,2020.8,2.4483857]
["bitfinex","ETHUSD",1772035305534,1.781,2021.6,2020.8,2.4483857]
["bitfinex","ETHUSD",1772035305692,1.781,2021.6,2020.9,13.88624374]
["bitfinex","ETHUSD",1772035305899,1.781,2021.6,2021.0,6.48049574]
["bitfinex","ETHUSD",1772035306213,1.781,2021.6,2020.6,6.48049574]
["bitfinex","ETHUSD",1772035307214,1.781,2021.6,2020.8,2.4483857]
["bitfinex","ETHUSD",1772035307728,1.781,2021.6,2020.9,6.274322]
["bitfinex","ETHUSD",1772035308028,1.781,2021.6,2020.9,12.75481774]
["bitfinex","ETHUSD",1772035308239,1.781,2021.6,2021.1,2.4483857]
["bitfinex","ETHUSD",1772035308400,1.23644285,2022.0,2020.9,6.48049574]
["bitfinex","ETHUSD",1772035308401,6.46823047,2022.0,2020.9,6.48049574]
["bitfinex","ETHUSD",1772035308740,1.778,2022.1,2021.1,2.4483857]
["bitfinex","ETHUSD",1772035308908,9.48257694,2022.1,2020.9,6.48049574]
["bitfinex","ETHUSD",1772035309239,9.48257694,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1772035309941,0.002,2021.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1772035310503,0.002,2021.6,2021.0,7.71750712]
["bitfinex","ETHUSD",1772035311019,0.002,2021.6,2021.1,2.4483857]
["bitfinex","ETHUSD",1772035311229,0.002,2021.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1772035311800,1.778,2022.1,2021.2,1.23688897]
["bitfinex","ETHUSD",1772035312125,3.01433904,2022.1,2021.2,7.71738471]
["bitfinex","ETHUSD",1772035312330,1.778,2022.1,2021.2,7.71738471]
["bitfinex","ETHUSD",1772035312633,1.778,2022.1,2021.4,8.92888144]
["bitfinex","ETHUSD",1772035313148,1.778,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1772035313305,3.01434216,2022.1,2021.2,8.891325]
["bitfinex","ETHUSD",1772035313502,1.23615506,2022.4,2021.2,15.37182074]
["bitfinex","ETHUSD",1772035313737,7.70438553,2022.4,2021.2,6.48049574]
["bitfinex","ETHUSD",1772035315162,7.70438553,2022.4,2021.2,7.71734068]
["bitfinex","ETHUSD",1772035315660,7.70438553,2022.4,2021.0,3.99861138]
["bitfinex","ETHUSD",1772035315860,7.70438553,2022.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1772035316168,7.70438553,2022.4,2021.2,6.27155502]
["bitfinex","ETHUSD",1772035316835,7.70438553,2022.4,2021.4,8.71994072]
["bitfinex","ETHUSD",1772035317160,7.70438553,2022.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1772035317733,7.70438553,2022.4,2021.4,7.50827178]
["bitfinex","ETHUSD",1772035319170,7.70438553,2022.4,2020.6,7.50881128]
["bitfinex","ETHUSD",1772035319171,1.23646075,2021.9,2020.6,7.50881128]
["bitfinex","ETHUSD",1772035319462,7.67017388,2021.8,2020.6,7.50881128]
["bitfinex","ETHUSD",1772035319664,1.77,2021.8,2020.6,7.50881128]
["bitfinex","ETHUSD",1772035319907,1.23646075,2021.9,2020.6,7.50881128]
["bitfinex","ETHUSD",1772035320049,1.772,2021.9,2020.9,6.27155502]
["bitfinex","ETHUSD",1772035320436,7.1364512,2022.2,2020.9,6.27155502]
["bitfinex","ETHUSD",1772035320864,7.67217388,2022.1,2021.0,14.122367]
["bitfinex","ETHUSD",1772035321183,7.67217388,2022.1,2021.0,6.27155502]
["bitfinex","ETHUSD",1772035321365,0.18685624,2022.4,2021.7,2.44824049]
["bitfinex","ETHUSD",1772035321366,7.13633742,2022.4,2021.7,2.44824049]
["bitfinex","ETHUSD",1772035321541,8.90833742,2022.4,2021.7,2.44824049]
["bitfinex","ETHUSD",1772035322367,3.00816354,2022.4,2021.7,2.44824049]
["bitfinex","ETHUSD",1772035322566,3.00816354,2022.4,2021.5,2.44824049]
["bitfinex","ETHUSD",1772035322742,3.00816354,2022.4,2021.0,5.0297207]
["bitfinex","ETHUSD",1772035322743,5.90017388,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1772035322942,5.90217388,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1772035323468,1.772,2022.1,2021.5,2.44824049]
["bitfinex","ETHUSD",1772035323873,1.772,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1772035323874,7.67217388,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1772035324180,5.90017388,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1772035325488,7.1366041,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1772035325875,5.90017388,2021.8,2021.0,1.23800145]
["bitfinex","ETHUSD",1772035326506,5.90017388,2021.8,2021.0,1.23800874]
["bitfinex","ETHUSD",1772035326662,5.90017388,2021.8,2021.0,1.23800481]
["bitfinex","ETHUSD",1772035326862,1.774,2021.7,2021.0,1.23800481]
["bitfinex","ETHUSD",1772035327064,1.774,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1772035327264,7.67417388,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1772035327464,1.23664424,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772035328762,7.67417388,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1772035329064,8.91075916,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1772035330591,7.66078542,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1772035330888,8.89737439,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1772035331388,5.90017388,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772035331581,7.13687929,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1772035331776,7.13687929,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1772035332549,5.90017388,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1772035332916,1.776,2021.3,2020.9,2.44824049]
["bitfinex","ETHUSD",1772035333230,2.50341573,2021.9,2021.1,2.44824049]
["bitfinex","ETHUSD",1772035333231,1.776,2021.6,2021.1,2.44824049]
["bitfinex","ETHUSD",1772035333742,1.776,2021.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1772035334441,1.776,2021.6,2020.9,13.66804036]
["bitfinex","ETHUSD",1772035334442,3.01265209,2021.6,2021.0,1.23699357]
["bitfinex","ETHUSD",1772035334733,1.776,2021.6,2021.0,1.23699357]
["bitfinex","ETHUSD",1772035334937,3.01265107,2021.6,2020.8,1.23708921]
["bitfinex","ETHUSD",1772035335812,1.776,2021.6,2020.7,7.39788612]
["bitfinex","ETHUSD",1772035336007,1.776,2021.5,2020.7,1.23819503]
["bitfinex","ETHUSD",1772035336720,7.13681905,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1772035336721,1.777,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1772035336922,5.90017388,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1772035337331,5.90017388,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1772035337830,1.23688897,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1772035338545,5.90017388,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1772035338749,1.779,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1772035339260,7.67917388,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1772035339560,7.67917388,2021.1,2020.4,1.23837157]
["bitfinex","ETHUSD",1772035339769,7.67917388,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1772035339770,8.9161593,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1772035340120,7.67917388,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1772035340517,5.90017388,2021.4,2020.7,2.44824049]
["bitfinex","ETHUSD",1772035340750,1.78,2021.3,2020.9,2.44824049]
["bitfinex","ETHUSD",1772035340948,5.90017388,2021.7,2020.9,2.44824049]
["bitfinex","ETHUSD",1772035340949,1.78,2021.5,2020.9,2.44824049]
["bitfinex","ETHUSD",1772035341335,1.78,2021.5,2020.9,8.71979551]
["bitfinex","ETHUSD",1772035341926,1.78,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1772035342652,1.78,2021.5,2020.9,9.95683129]
["bitfinex","ETHUSD",1772035342855,1.78,2021.5,2020.9,3.68527627]
["bitfinex","ETHUSD",1772035343328,1.7792,2021.5,2020.9,3.68527627]
["bitfinex","ETHUSD",1772035344064,0.002,2021.8,2021.1,2.44824049]
["bitfinex","ETHUSD",1772035344241,0.002,2021.8,2021.2,6.27155502]
["bitfinex","ETHUSD",1772035344437,1.23852987,2021.8,2021.2,6.27155502]
["bitfinex","ETHUSD",1772035344645,1.23852987,2021.8,2020.9,7.5085908]
["bitfinex","ETHUSD",1772035344646,7.13870375,2021.8,2020.9,7.5085908]
["bitfinex","ETHUSD",1772035344839,5.90217388,2021.8,2020.9,7.5085908]
["bitfinex","ETHUSD",1772035345038,7.13870845,2021.8,2020.9,7.5085908]
["bitfinex","ETHUSD",1772035345240,7.13870845,2021.8,2020.9,1.23703578]
["bitfinex","ETHUSD",1772035345452,5.90017388,2021.6,2020.6,1.23721895]
["bitfinex","ETHUSD",1772035345650,1.23853457,2021.8,2020.6,1.23721895]
["bitfinex","ETHUSD",1772035345651,6.19827022,2021.4,2020.6,1.23721895]
["bitfinex","ETHUSD",1772035346149,7.43507271,2021.4,2020.4,4.95047789]
["bitfinex","ETHUSD",1772035346333,7.43507271,2021.4,2020.5,17.989618]
["bitfinex","ETHUSD",1772035346532,7.43507271,2021.4,2020.5,16.795618]
["bitfinex","ETHUSD",1772035347169,7.43507271,2021.4,2020.4,6.34890986]
["bitfinex","ETHUSD",1772035348163,1.23688897,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1772035348655,1.776,2021.1,2020.4,7.58625238]
["bitfinex","ETHUSD",1772035350245,1.776,2021.1,2020.4,7.58545238]
["bitfinex","ETHUSD",1772035350948,3.01295973,2021.1,2020.4,7.58545238]
["bitfinex","ETHUSD",1772035351358,1.776,2021.1,2020.4,7.58545238]
["bitfinex","ETHUSD",1772035351568,3.01295848,2021.1,2020.4,7.58545238]
["bitfinex","ETHUSD",1772035351870,1.776,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1772035352376,8.95159717,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1772035352548,5.93864665,2021.0,2020.4,1.23757447]
["bitfinex","ETHUSD",1772035352948,3.01295052,2021.1,2020.4,1.23757447]
["bitfinex","ETHUSD",1772035353245,3.01295052,2021.1,2020.4,1.23677447]
["bitfinex","ETHUSD",1772035353458,1.776,2021.1,2020.4,7.10838038]
["bitfinex","ETHUSD",1772035353749,1.776,2021.1,2020.5,2.44824049]
["bitfinex","ETHUSD",1772035353969,1.776,2021.1,2020.6,5.87160591]
["bitfinex","ETHUSD",1772035354366,1.776,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1772035354878,0.002,2021.2,2020.7,7.10880094]
["bitfinex","ETHUSD",1772035355854,0.002,2021.2,2020.4,5.87160591]
["bitfinex","ETHUSD",1772035355855,1.23890812,2021.2,2020.4,5.87160591]
["bitfinex","ETHUSD",1772035356051,1.23890812,2021.2,2020.5,1.23726936]
["bitfinex","ETHUSD",1772035356253,7.17755477,2021.2,2020.5,1.23646936]
["bitfinex","ETHUSD",1772035356482,7.17755477,2021.2,2020.4,10.82098781]
["bitfinex","ETHUSD",1772035356988,7.17755477,2021.2,2020.2,4.94994974]
["bitfinex","ETHUSD",1772035357301,5.93864665,2020.7,2019.6,5.87160591]
["bitfinex","ETHUSD",1772035357520,7.71364665,2020.6,2019.7,1.2377666]
["bitfinex","ETHUSD",1772035357665,5.93864665,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1772035357869,4.22324049,2020.6,2019.5,0.001]
["bitfinex","ETHUSD",1772035357870,5.93864665,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1772035358087,5.93864665,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1772035358394,7.17755477,2021.2,2020.1,1.23756249]
["bitfinex","ETHUSD",1772035358677,2.44824049,2020.8,2019.9,1.23765741]
["bitfinex","ETHUSD",1772035358859,7.71364665,2020.9,2019.9,1.23765741]
["bitfinex","ETHUSD",1772035359047,1.775,2020.9,2020.0,5.87160591]
["bitfinex","ETHUSD",1772035359248,1.775,2020.9,2019.9,1.23765741]
["bitfinex","ETHUSD",1772035359249,7.71364665,2020.9,2019.9,1.23765741]
["bitfinex","ETHUSD",1772035360483,1.775,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1772035360692,3.01207569,2020.9,2020.1,7.1091684]
["bitfinex","ETHUSD",1772035360858,3.01207569,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1772035361679,1.775,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1772035361880,3.01207533,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1772035362756,1.775,2020.9,2020.1,7.1091684]
["bitfinex","ETHUSD",1772035362956,3.01208009,2020.9,2020.1,7.1091684]
["bitfinex","ETHUSD",1772035363155,3.01207785,2020.9,2020.1,7.1091684]
["bitfinex","ETHUSD",1772035364586,1.775,2020.9,2020.1,7.1091684]
["bitfinex","ETHUSD",1772035364879,8.95075603,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1772035365390,8.95075603,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1772035365596,5.93864665,2020.6,2019.5,5.87260591]
["bitfinex","ETHUSD",1772035365752,3.01210938,2020.9,2019.5,0.001]
["bitfinex","ETHUSD",1772035365753,5.93864665,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1772035366066,1.771,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1772035366289,5.93864665,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1772035366476,7.17625515,2020.1,2019.5,1.2389195]
["bitfinex","ETHUSD",1772035366787,7.17625515,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1772035367887,5.93864665,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1772035368183,5.93864665,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1772035368583,7.17657683,2019.5,2018.8,0.001]
["bitfinex","ETHUSD",1772035368788,6.12550289,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1772035368987,1.773,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1772035369959,7.71164665,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1772035370680,1.42497034,2019.2,2018.3,1.23963353]
["bitfinex","ETHUSD",1772035370885,7.36361699,2019.2,2018.3,1.23963353]
["bitfinex","ETHUSD",1772035371486,7.36361699,2019.2,2018.3,1.23966055]
["bitfinex","ETHUSD",1772035371788,7.36361699,2019.2,2018.3,0.001]
["bitfinex","ETHUSD",1772035372209,7.36361699,2019.2,2017.6,0.001]
["bitfinex","ETHUSD",1772035372210,6.12550289,2019.0,2017.6,0.001]
["bitfinex","ETHUSD",1772035372447,0.18685624,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1772035372615,1.775,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1772035372807,1.775,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1772035374887,1.23897313,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1772035375439,6.73069949,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1772035375440,1.775,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1772035375598,1.774,2017.9,2017.2,6.4239118]
["bitfinex","ETHUSD",1772035377091,1.774,2017.9,2017.3,7.66319202]
["bitfinex","ETHUSD",1772035377295,1.772,2018.6,2017.5,6.4239118]
["bitfinex","ETHUSD",1772035379856,3.01052811,2018.6,2017.6,7.66400775]
["bitfinex","ETHUSD",1772035380138,1.772,2018.6,2017.6,7.66400775]
["bitfinex","ETHUSD",1772035380438,1.772,2018.6,2017.9,6.4239118]
["bitfinex","ETHUSD",1772035381307,1.772,2018.6,2017.6,6.4249118]
["bitfinex","ETHUSD",1772035381308,3.01049241,2018.6,2017.6,6.4249118]
["bitfinex","ETHUSD",1772035381530,6.37308689,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1772035381741,9.62000184,2018.4,2017.6,0.001]
["bitfinex","ETHUSD",1772035381941,1.2386662,2018.3,2017.6,0.001]
["bitfinex","ETHUSD",1772035382443,7.42489685,2018.3,2017.6,0.001]
["bitfinex","ETHUSD",1772035382620,1.23860286,2018.5,2017.6,6.4249118]
["bitfinex","ETHUSD",1772035384617,1.772,2018.6,2017.8,6.4239118]
["bitfinex","ETHUSD",1772035384813,3.01050112,2018.6,2017.8,6.4239118]
["bitfinex","ETHUSD",1772035385653,1.24021089,2019.1,2018.1,6.4239118]
["bitfinex","ETHUSD",1772035385839,1.24018001,2019.1,2018.3,6.4239118]
["bitfinex","ETHUSD",1772035386743,0.002,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1772035387663,0.002,2019.1,2018.6,6.4239118]
["bitfinex","ETHUSD",1772035388353,0.002,2019.1,2018.4,3.95774549]
["bitfinex","ETHUSD",1772035388753,0.002,2019.1,2018.5,6.4239118]
["bitfinex","ETHUSD",1772035389853,3.0060601,2019.3,2018.4,12.35765729]
["bitfinex","ETHUSD",1772035390047,1.768,2019.3,2018.6,6.4239118]
["bitfinex","ETHUSD",1772035390638,1.768,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1772035390867,1.768,2019.3,2018.7,7.66233256]
["bitfinex","ETHUSD",1772035391361,1.768,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1772035392360,3.00605597,2019.3,2018.5,1.23849447]
["bitfinex","ETHUSD",1772035392532,6.43982716,2019.3,2018.4,1.23857893]
["bitfinex","ETHUSD",1772035392742,6.43982716,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1772035392743,0.002,2018.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1772035393177,0.002,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1772035393377,0.002,2018.9,2018.0,1.23983892]
["bitfinex","ETHUSD",1772035393680,3.43377119,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1772035393861,6.18623065,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772035394575,1.768,2018.7,2018.0,1.23980835]
["bitfinex","ETHUSD",1772035395074,1.768,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772035395281,3.00642987,2018.7,2017.9,4.95143719]
["bitfinex","ETHUSD",1772035395804,3.00642987,2018.7,2017.8,0.001]
["bitfinex","ETHUSD",1772035395805,6.18623065,2018.6,2017.8,0.001]
["bitfinex","ETHUSD",1772035396576,6.18623065,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1772035396951,1.23860483,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1772035397147,7.42483548,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1772035397356,4.95398674,2018.6,2017.8,0.001]
["bitfinex","ETHUSD",1772035397778,11.14021739,2018.6,2017.8,0.001]
["bitfinex","ETHUSD",1772035398077,6.18623065,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1772035398376,6.18623065,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1772035398963,1.23860483,2018.4,2017.6,0.001]
["bitfinex","ETHUSD",1772035399956,7.42483548,2018.4,2017.6,0.001]
["bitfinex","ETHUSD",1772035400986,6.18623065,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1772035401190,6.18623065,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1772035402184,3.01078895,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1772035403789,3.01078895,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1772035403790,9.1970196,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1772035403959,6.18623065,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1772035404489,3.01078895,2018.1,2016.8,0.001]
["bitfinex","ETHUSD",1772035404490,6.18623065,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1772035404787,1.90991271,2017.8,2016.5,0.001]
["bitfinex","ETHUSD",1772035404788,6.18623065,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1772035405372,6.18623065,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1772035405688,5.96011776,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1772035407092,5.21077119,2017.0,2016.0,0.001]
["bitfinex","ETHUSD",1772035407093,5.96011776,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1772035407276,1.781,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1772035407683,1.781,2016.6,2016.0,3.43477119]
["bitfinex","ETHUSD",1772035407684,1.78,2016.6,2016.0,3.43477119]
["bitfinex","ETHUSD",1772035407877,1.78,2016.6,2016.1,5.91391312]
["bitfinex","ETHUSD",1772035408091,1.78,2016.8,2016.1,5.91391312]
["bitfinex","ETHUSD",1772035409310,1.78,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1772035409910,1.78,2016.8,2016.1,9.35305124]
["bitfinex","ETHUSD",1772035410085,3.01959068,2016.8,2016.1,9.35305124]
["bitfinex","ETHUSD",1772035410289,1.78,2016.8,2016.1,9.35305124]
["bitfinex","ETHUSD",1772035411783,6.4647754,2017.4,2016.4,3.43377119]
["bitfinex","ETHUSD",1772035411982,6.4647754,2017.4,2016.2,8.59610037]
["bitfinex","ETHUSD",1772035411983,7.70399419,2017.4,2016.3,1.23989485]
["bitfinex","ETHUSD",1772035412183,7.70399419,2017.4,2016.2,8.59610037]
["bitfinex","ETHUSD",1772035412416,6.4647754,2017.1,2016.0,0.001]
["bitfinex","ETHUSD",1772035412588,6.4647754,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1772035413103,3.51569119,2017.2,2016.0,7.16035722]
["bitfinex","ETHUSD",1772035413104,1.776,2016.8,2016.0,7.16035722]
["bitfinex","ETHUSD",1772035413684,1.776,2016.8,2016.3,5.91928005]
["bitfinex","ETHUSD",1772035414011,1.776,2016.8,2016.3,7.15912856]
["bitfinex","ETHUSD",1772035414012,3.01559176,2016.8,2016.3,7.15912856]
["bitfinex","ETHUSD",1772035414201,3.01559176,2016.8,2016.3,1.23984851]
["bitfinex","ETHUSD",1772035414403,11.42183865,2017.4,2016.3,1.23984851]
["bitfinex","ETHUSD",1772035414584,1.776,2017.2,2016.3,10.59289975]
["bitfinex","ETHUSD",1772035414785,1.776,2017.2,2016.4,5.91928005]
["bitfinex","ETHUSD",1772035416102,3.01539903,2017.2,2016.5,1.23977188]
["bitfinex","ETHUSD",1772035416304,1.776,2017.2,2016.5,4.67354307]
["bitfinex","ETHUSD",1772035416508,1.776,2017.2,2016.5,10.59282312]
["bitfinex","ETHUSD",1772035417320,1.776,2017.2,2016.6,5.91928005]
["bitfinex","ETHUSD",1772035417515,1.23891173,2017.9,2017.1,3.43377119]
["bitfinex","ETHUSD",1772035417811,3.01189972,2018.0,2017.1,5.91928005]
["bitfinex","ETHUSD",1772035418397,3.01189972,2018.0,2017.2,1.23934166]
["bitfinex","ETHUSD",1772035418818,3.00982779,2018.1,2017.2,7.15862171]
["bitfinex","ETHUSD",1772035419186,3.00982779,2018.1,2017.3,3.43377119]
["bitfinex","ETHUSD",1772035419611,1.23882779,2018.1,2017.3,9.35305124]
["bitfinex","ETHUSD",1772035419917,0.002,2018.2,2017.4,5.91928005]
["bitfinex","ETHUSD",1772035420417,0.002,2018.2,2017.5,1.23915737]
["bitfinex","ETHUSD",1772035420616,0.002,2018.2,2017.5,7.15843742]
["bitfinex","ETHUSD",1772035421288,0.002,2018.2,2017.4,1.23917342]
["bitfinex","ETHUSD",1772035421484,6.4667754,2018.2,2017.2,1.23934166]
["bitfinex","ETHUSD",1772035422306,6.4667754,2018.2,2017.1,7.15863726]
["bitfinex","ETHUSD",1772035422522,7.70356435,2018.1,2016.9,1.239526]
["bitfinex","ETHUSD",1772035422722,1.767,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1772035422944,8.2317754,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1772035423225,6.4647754,2017.9,2016.9,1.239526]
["bitfinex","ETHUSD",1772035424029,1.767,2018.0,2016.9,7.15880605]
["bitfinex","ETHUSD",1772035424403,1.767,2018.0,2017.1,9.35305124]
["bitfinex","ETHUSD",1772035424601,1.23891173,2017.9,2017.2,7.15862171]
["bitfinex","ETHUSD",1772035425316,6.72240525,2018.0,2017.4,9.35305124]
["bitfinex","ETHUSD",1772035425317,3.0058515,2018.0,2017.4,9.35305124]
["bitfinex","ETHUSD",1772035425517,3.0058515,2018.0,2017.2,1.23934166]
["bitfinex","ETHUSD",1772035425831,1.2388515,2018.0,2017.2,1.23934166]
["bitfinex","ETHUSD",1772035426029,1.769,2017.9,2017.2,1.23934166]
["bitfinex","ETHUSD",1772035426327,1.769,2017.9,2017.1,7.15863715]
["bitfinex","ETHUSD",1772035426920,1.23897313,2017.8,2017.1,7.15863715]
["bitfinex","ETHUSD",1772035427427,3.00597313,2017.8,2017.1,9.61795545]
["bitfinex","ETHUSD",1772035428829,1.767,2017.8,2017.1,9.61795545]
["bitfinex","ETHUSD",1772035429125,11.42172109,2018.2,2017.1,9.61795545]
["bitfinex","ETHUSD",1772035429126,0.002,2018.2,2017.7,2.4593183]
["bitfinex","ETHUSD",1772035429296,1.24073605,2018.2,2017.5,5.91928005]
["bitfinex","ETHUSD",1772035429501,1.24073605,2018.2,2017.2,8.37859835]
["bitfinex","ETHUSD",1772035430329,7.70551145,2018.2,2017.2,8.37859835]
["bitfinex","ETHUSD",1772035430545,7.70551145,2018.2,2017.1,1.2393571]
["bitfinex","ETHUSD",1772035430904,7.70551145,2018.2,2017.0,4.95774714]
["bitfinex","ETHUSD",1772035431125,0.002,2018.0,2017.0,4.95774714]
["bitfinex","ETHUSD",1772035431343,1.766,2017.9,2017.0,4.95774714]
["bitfinex","ETHUSD",1772035431629,1.766,2017.9,2017.0,1.23946455]
["bitfinex","ETHUSD",1772035431798,8.2307754,2017.9,2016.9,1.23948864]
["bitfinex","ETHUSD",1772035432332,8.2307754,2017.9,2016.8,5.91928005]
["bitfinex","ETHUSD",1772035432333,6.4647754,2017.8,2016.8,5.91928005]
["bitfinex","ETHUSD",1772035432545,6.4647754,2017.6,2016.6,0.001]
["bitfinex","ETHUSD",1772035432714,6.4647754,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1772035433037,1.23934166,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1772035433237,7.70411706,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1772035433642,7.70411706,2017.2,2016.4,0.001]
["bitfinex","ETHUSD",1772035433952,1.768,2017.1,2016.4,0.001]
["bitfinex","ETHUSD",1772035434305,6.4647754,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1772035434714,1.769,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1772035435106,3.00853505,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1772035436135,3.00853845,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1772035436342,1.769,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1772035436710,1.23932722,2017.3,2016.5,2.4593183]
["bitfinex","ETHUSD",1772035436928,1.768,2017.2,2016.5,8.5710669]
["bitfinex","ETHUSD",1772035437135,1.2394031,2017.1,2016.4,0.001]
["bitfinex","ETHUSD",1772035437439,1.2394031,2017.1,2016.4,1.2408042]
["bitfinex","ETHUSD",1772035437633,1.2394031,2017.1,2016.4,0.001]
["bitfinex","ETHUSD",1772035438044,7.67469182,2017.1,2016.4,0.001]
["bitfinex","ETHUSD",1772035438349,1.2394031,2017.1,2016.4,0.001]
["bitfinex","ETHUSD",1772035438853,7.67469182,2017.1,2016.4,0.001]
["bitfinex","ETHUSD",1772035440854,6.43528872,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1772035441060,6.43528872,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1772035441061,7.67493765,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1772035441236,4.958216,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1772035441422,4.958216,2016.9,2016.1,6.1117486]
["bitfinex","ETHUSD",1772035441423,1.77,2016.8,2016.1,6.1117486]
["bitfinex","ETHUSD",1772035441620,1.77,2016.8,2016.2,2.4593183]
["bitfinex","ETHUSD",1772035441955,1.77,2016.8,2016.2,6.1117486]
["bitfinex","ETHUSD",1772035442334,1.77,2016.8,2016.3,6.1117486]
["bitfinex","ETHUSD",1772035442732,1.77,2017.1,2016.3,6.1117486]
["bitfinex","ETHUSD",1772035443034,1.23946455,2017.0,2016.3,7.35158278]
["bitfinex","ETHUSD",1772035443430,1.23946455,2017.0,2016.3,1.23983418]
["bitfinex","ETHUSD",1772035443633,1.23946455,2017.0,2016.2,1.23991966]
["bitfinex","ETHUSD",1772035443850,1.23946455,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1772035444455,1.77,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1772035444652,11.39201949,2017.5,2016.5,6.1117486]
["bitfinex","ETHUSD",1772035444830,7.67444609,2017.5,2016.6,2.4593183]
["bitfinex","ETHUSD",1772035445032,1.77,2017.4,2016.7,7.35139753]
["bitfinex","ETHUSD",1772035445250,1.77,2017.4,2016.8,2.4593183]
["bitfinex","ETHUSD",1772035445453,3.00922571,2017.4,2016.7,7.35139753]
["bitfinex","ETHUSD",1772035445772,3.00922571,2017.4,2016.4,6.1127486]
["bitfinex","ETHUSD",1772035445953,6.43528872,2017.3,2016.4,1.24078449]
["bitfinex","ETHUSD",1772035446973,3.00922571,2017.4,2016.4,7.35253309]
["bitfinex","ETHUSD",1772035447846,1.23920732,2017.5,2016.7,6.1117486]
["bitfinex","ETHUSD",1772035448053,1.77,2017.4,2016.7,6.1117486]
["bitfinex","ETHUSD",1772035448870,1.77,2017.4,2016.4,7.35253309]
["bitfinex","ETHUSD",1772035449963,1.23928022,2017.3,2016.4,7.35253309]
["bitfinex","ETHUSD",1772035450200,2.4593183,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1772035450376,2.4593183,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1772035450569,8.20428872,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1772035450769,1.769,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1772035451588,1.769,2016.7,2016.2,1.24092641]
["bitfinex","ETHUSD",1772035451788,6.43528872,2017.2,2016.2,1.24092641]
["bitfinex","ETHUSD",1772035451993,1.23946455,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1772035452378,1.23946455,2017.0,2016.2,2.4603183]
["bitfinex","ETHUSD",1772035452689,1.23946455,2017.0,2016.2,8.5720669]
["bitfinex","ETHUSD",1772035454085,1.23946455,2017.0,2016.3,1.23989485]
["bitfinex","ETHUSD",1772035454281,3.0094481,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1772035454482,1.77,2017.1,2016.3,7.35164345]
["bitfinex","ETHUSD",1772035454716,1.77,2017.1,2016.4,2.4593183]
["bitfinex","ETHUSD",1772035454717,3.00941595,2017.1,2016.4,2.4593183]
["bitfinex","ETHUSD",1772035454878,3.00941595,2017.1,2016.3,7.35164345]
["bitfinex","ETHUSD",1772035455079,1.77,2017.1,2016.4,2.4593183]
["bitfinex","ETHUSD",1772035455298,1.77,2017.1,2016.5,6.1117486]
["bitfinex","ETHUSD",1772035455708,1.23926919,2017.4,2016.5,6.1117486]
["bitfinex","ETHUSD",1772035456406,3.0081275,2017.6,2016.7,6.1117486]
["bitfinex","ETHUSD",1772035457380,1.769,2017.6,2017.0,8.5710669]
["bitfinex","ETHUSD",1772035457580,3.00809952,2017.6,2017.0,6.1117486]
["bitfinex","ETHUSD",1772035457820,1.769,2017.6,2017.0,6.1117486]
["bitfinex","ETHUSD",1772035458128,3.00810091,2017.6,2017.0,6.1117486]
["bitfinex","ETHUSD",1772035458585,1.23891173,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1772035458901,1.23891173,2017.9,2017.1,7.3511517]
["bitfinex","ETHUSD",1772035459279,1.24086112,2018.0,2017.2,8.5710669]
["bitfinex","ETHUSD",1772035459688,1.24086112,2018.0,2017.2,6.1117486]
["bitfinex","ETHUSD",1772035460312,0.002,2018.0,2017.3,6.1117486]
["bitfinex","ETHUSD",1772035460520,0.002,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1772035460815,0.002,2018.2,2017.7,7.35078314]
["bitfinex","ETHUSD",1772035461378,0.002,2018.2,2017.4,6.1117486]
["bitfinex","ETHUSD",1772035461579,0.002,2018.2,2017.4,13.03347822]
["bitfinex","ETHUSD",1772035461804,0.002,2018.2,2017.2,3.20429489]
["bitfinex","ETHUSD",1772035462003,6.43728872,2018.2,2017.2,3.20429489]
["bitfinex","ETHUSD",1772035462384,6.43728872,2018.2,2017.2,1.23929489]
["bitfinex","ETHUSD",1772035462590,1.23878895,2018.1,2017.2,1.23929489]
["bitfinex","ETHUSD",1772035462800,3.00478895,2018.1,2017.2,1.23929489]
["bitfinex","ETHUSD",1772035463201,3.00478895,2018.1,2017.2,7.35104349]
["bitfinex","ETHUSD",1772035463380,9.44007767,2018.1,2017.1,1.2393531]
["bitfinex","ETHUSD",1772035464585,9.44007767,2018.1,2017.0,11.06947523]
["bitfinex","ETHUSD",1772035465084,9.44007767,2018.1,2017.0,13.52879353]
["bitfinex","ETHUSD",1772035465414,9.44007767,2018.1,2017.1,6.1117486]
["bitfinex","ETHUSD",1772035466621,6.46236952,2018.0,2017.0,4.95772663]
["bitfinex","ETHUSD",1772035467185,3.00478895,2018.1,2017.1,6.3723419]
["bitfinex","ETHUSD",1772035467391,3.00478895,2018.1,2017.2,8.8316602]
["bitfinex","ETHUSD",1772035467610,3.00478895,2018.1,2017.3,6.3723419]
["bitfinex","ETHUSD",1772035468007,3.00478895,2018.1,2017.0,13.78938683]
["bitfinex","ETHUSD",1772035468913,9.46715847,2018.1,2017.0,7.61180645]
["bitfinex","ETHUSD",1772035469221,3.00478895,2018.1,2017.0,6.3723419]
["bitfinex","ETHUSD",1772035469519,3.00478895,2018.1,2017.2,6.3723419]
["bitfinex","ETHUSD",1772035469720,9.46715847,2018.1,2016.8,6.3723419]
["bitfinex","ETHUSD",1772035469889,6.46236952,2018.0,2016.8,6.3723419]
["bitfinex","ETHUSD",1772035470093,6.46236952,2018.0,2016.9,6.08422277]
["bitfinex","ETHUSD",1772035470919,3.00478895,2018.1,2017.3,7.32350299]
["bitfinex","ETHUSD",1772035471326,8.81249936,2018.0,2017.0,7.32364017]
["bitfinex","ETHUSD",1772035471531,6.35318106,2018.0,2017.0,7.32364017]
["bitfinex","ETHUSD",1772035472241,6.35318106,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1772035472604,0.002,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1772035473448,0.002,2017.9,2017.4,6.08522277]
["bitfinex","ETHUSD",1772035473733,0.002,2017.9,2017.4,8.54454107]
["bitfinex","ETHUSD",1772035473947,0.002,2017.9,2017.4,6.08522277]
["bitfinex","ETHUSD",1772035477644,0.002,2017.9,2017.4,7.32438027]
["bitfinex","ETHUSD",1772035478248,0.002,2017.9,2017.5,6.08422277]
["bitfinex","ETHUSD",1772035478861,0.002,2018.4,2017.9,6.08422277]
["bitfinex","ETHUSD",1772035479223,1.24061815,2018.4,2017.6,6.08422277]
["bitfinex","ETHUSD",1772035479529,7.59379921,2018.4,2017.4,1.2401575]
["bitfinex","ETHUSD",1772035479730,7.59379921,2018.4,2017.4,7.32438027]
["bitfinex","ETHUSD",1772035481527,7.59379921,2018.4,2017.4,6.08522277]
["bitfinex","ETHUSD",1772035481528,6.35318106,2018.2,2017.4,6.08522277]
["bitfinex","ETHUSD",1772035481720,1.23878895,2018.1,2017.4,1.24020989]
["bitfinex","ETHUSD",1772035481915,1.23878895,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1772035482116,1.2387116,2018.3,2017.4,7.32444003]
["bitfinex","ETHUSD",1772035482322,0.002,2018.4,2017.9,8.54354107]
["bitfinex","ETHUSD",1772035482547,1.24061238,2018.4,2017.9,6.08422277]
["bitfinex","ETHUSD",1772035483515,1.24061238,2018.4,2017.5,4.4243183]
["bitfinex","ETHUSD",1772035483718,6.35318106,2018.3,2017.4,1.24021686]
["bitfinex","ETHUSD",1772035483915,8.81249936,2018.2,2017.4,1.24020795]
["bitfinex","ETHUSD",1772035484134,8.81249936,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1772035484135,6.35318106,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1772035484320,6.35318106,2018.0,2017.2,1.24033772]
["bitfinex","ETHUSD",1772035484743,1.764,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1772035484957,1.764,2017.9,2017.2,1.2403207]
["bitfinex","ETHUSD",1772035485140,1.764,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1772035485719,7.59215419,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1772035486225,7.59215419,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1772035486434,8.81249936,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1772035486652,8.11818106,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1772035486952,1.765,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1772035487152,6.35318106,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1772035487344,1.765,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1772035487540,1.765,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1772035487730,3.00444225,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1772035488236,1.765,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1772035488432,1.766,2017.6,2016.9,8.54454107]
["bitfinex","ETHUSD",1772035488950,1.23897313,2017.8,2016.9,6.08522277]
["bitfinex","ETHUSD",1772035489142,3.00491937,2017.9,2016.9,6.08522277]
["bitfinex","ETHUSD",1772035489747,1.766,2017.9,2017.3,6.08422277]
["bitfinex","ETHUSD",1772035490047,1.24076269,2018.2,2017.4,6.08422277]
["bitfinex","ETHUSD",1772035490744,0.002,2018.2,2017.4,6.08422277]
["bitfinex","ETHUSD",1772035491345,1.24073215,2018.2,2017.4,6.08422277]
["bitfinex","ETHUSD",1772035491847,1.24073215,2018.2,2017.4,7.32340614]
["bitfinex","ETHUSD",1772035492046,7.59391321,2018.2,2017.2,4.95731813]
["bitfinex","ETHUSD",1772035492253,7.59391321,2018.2,2017.2,11.0415409]
["bitfinex","ETHUSD",1772035492433,1.24073215,2018.2,2017.3,6.08422277]
["bitfinex","ETHUSD",1772035492941,0.002,2018.2,2017.5,6.08422277]
["bitfinex","ETHUSD",1772035493476,0.002,2019.3,2018.3,6.08422277]
["bitfinex","ETHUSD",1772035493757,1.23812012,2019.2,2018.3,6.08422277]
["bitfinex","ETHUSD",1772035493960,1.24020987,2019.1,2018.4,3.20060483]
["bitfinex","ETHUSD",1772035494160,1.24020987,2019.1,2018.3,7.32285063]
["bitfinex","ETHUSD",1772035494360,0.004,2018.8,2018.3,1.23862786]
["bitfinex","ETHUSD",1772035494552,0.004,2018.8,2018.3,3.20062786]
["bitfinex","ETHUSD",1772035494733,0.004,2018.8,2018.4,9.52810407]
["bitfinex","ETHUSD",1772035494934,0.002,2019.1,2018.4,9.52810407]
["bitfinex","ETHUSD",1772035495157,0.002,2019.1,2018.4,8.04622277]
["bitfinex","ETHUSD",1772035495463,0.002,2019.1,2018.5,6.08422277]
["bitfinex","ETHUSD",1772035495847,0.002,2019.1,2018.6,7.14352787]
["bitfinex","ETHUSD",1772035498158,0.002,2019.3,2018.8,7.14340518]
["bitfinex","ETHUSD",1772035498359,0.002,2019.3,2018.9,1.967]
["bitfinex","ETHUSD",1772035499645,0.002,2019.3,2018.4,3.20558629]
["bitfinex","ETHUSD",1772035500053,6.11132271,2019.3,2018.1,4.95505713]
["bitfinex","ETHUSD",1772035500255,0.002,2018.9,2018.0,5.90504576]
["bitfinex","ETHUSD",1772035500547,6.11132271,2018.9,2017.9,5.90504576]
["bitfinex","ETHUSD",1772035500745,6.11132271,2018.9,2018.0,1.966]
["bitfinex","ETHUSD",1772035501876,6.11132271,2018.9,2017.8,1.23897313]
["bitfinex","ETHUSD",1772035502061,6.10932271,2018.7,2017.7,3.20398536]
["bitfinex","ETHUSD",1772035502467,7.34780482,2018.6,2017.7,3.20402919]
["bitfinex","ETHUSD",1772035502682,7.34780482,2018.6,2017.6,0.001]
["bitfinex","ETHUSD",1772035502978,6.10932271,2018.4,2017.6,0.001]
["bitfinex","ETHUSD",1772035503964,2.99548211,2018.6,2017.6,1.24007761]
["bitfinex","ETHUSD",1772035504369,2.99548211,2018.6,2017.6,0.001]
["bitfinex","ETHUSD",1772035504370,2.99468211,2018.6,2017.6,0.001]
["bitfinex","ETHUSD",1772035504571,2.99468211,2018.6,2017.7,1.964]
["bitfinex","ETHUSD",1772035504778,2.99468211,2018.6,2017.8,3.4438813]
["bitfinex","ETHUSD",1772035504963,2.99468211,2018.6,2017.7,5.90504576]
["bitfinex","ETHUSD",1772035505173,6.10932271,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1772035506583,6.10932271,2018.3,2017.6,0.001]
["bitfinex","ETHUSD",1772035507065,4.68248613,2018.4,2017.4,0.001]
["bitfinex","ETHUSD",1772035507066,6.10932271,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1772035507254,8.31322367,2018.4,2017.4,0.001]
["bitfinex","ETHUSD",1772035507255,6.10932271,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1772035507461,1.757,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1772035507671,6.10932271,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1772035508360,1.23885034,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1772035508562,7.34817305,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1772035509089,7.34817305,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1772035509798,7.34817305,2018.0,2016.9,1.2399187]
["bitfinex","ETHUSD",1772035509966,7.34817305,2018.0,2016.9,1.2391187]
["bitfinex","ETHUSD",1772035510306,7.34817305,2018.0,2016.8,7.14458932]
["bitfinex","ETHUSD",1772035510887,7.34817305,2018.0,2017.0,5.90504576]
["bitfinex","ETHUSD",1772035511391,7.34817305,2018.0,2016.8,7.14458932]
["bitfinex","ETHUSD",1772035511974,1.23885034,2018.0,2017.1,9.34892706]
["bitfinex","ETHUSD",1772035512166,1.23885034,2018.0,2017.1,5.90504576]
["bitfinex","ETHUSD",1772035512768,11.06472409,2018.2,2017.2,1.23934166]
["bitfinex","ETHUSD",1772035513184,11.06472409,2018.2,2017.1,7.14440433]
["bitfinex","ETHUSD",1772035513396,11.06472409,2018.2,2017.3,0.001]
["bitfinex","ETHUSD",1772035513764,0.002,2018.0,2017.3,0.001]
["bitfinex","ETHUSD",1772035513960,6.11132271,2018.0,2017.3,0.0002]
["bitfinex","ETHUSD",1772035514184,1.91291271,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1772035514466,6.10932271,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1772035514666,1.23909595,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1772035515081,7.34841866,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1772035515490,7.34841866,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1772035517292,1.23909595,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1772035517493,1.23909595,2017.6,2016.8,5.90604576]
["bitfinex","ETHUSD",1772035518910,6.10932271,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1772035519404,6.10932271,2017.6,2016.8,0.0002]
["bitfinex","ETHUSD",1772035521175,6.10932271,2017.4,2016.8,0.0002]
["bitfinex","ETHUSD",1772035521376,7.87032271,2017.4,2016.8,0.0002]
["bitfinex","ETHUSD",1772035522001,6.10932271,2017.3,2016.8,0.0002]
["bitfinex","ETHUSD",1772035522323,6.10932271,2017.1,2016.2,0.001]
["bitfinex","ETHUSD",1772035522595,3.63073754,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1772035522596,6.10932271,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1772035523177,1.23953081,2016.9,2016.2,3.4448813]
["bitfinex","ETHUSD",1772035523379,1.23953081,2016.9,2016.2,9.34992706]
["bitfinex","ETHUSD",1772035523896,4.95732895,2017.4,2016.2,9.34992706]
["bitfinex","ETHUSD",1772035523897,1.762,2017.4,2016.5,3.4438813]
["bitfinex","ETHUSD",1772035524110,6.71902982,2017.4,2016.5,3.4438813]
["bitfinex","ETHUSD",1772035524270,3.00121879,2017.4,2016.5,9.34892706]
["bitfinex","ETHUSD",1772035524476,3.00121879,2017.4,2016.6,5.90504576]
["bitfinex","ETHUSD",1772035524869,1.762,2017.4,2016.6,5.90504576]
["bitfinex","ETHUSD",1772035525072,1.762,2017.4,2016.8,3.4438813]
["bitfinex","ETHUSD",1772035525300,1.762,2017.4,2016.9,1.238726]
["bitfinex","ETHUSD",1772035525502,3.00122021,2017.4,2016.9,1.238726]
["bitfinex","ETHUSD",1772035525697,3.00122021,2017.4,2016.8,1.23954063]
["bitfinex","ETHUSD",1772035525882,3.00122554,2017.4,2016.8,1.23954063]
["bitfinex","ETHUSD",1772035526082,3.00122533,2017.4,2016.8,1.23954063]
["bitfinex","ETHUSD",1772035526483,3.00322533,2017.4,2016.8,1.23954063]
["bitfinex","ETHUSD",1772035526890,3.00323404,2017.4,2016.8,1.23954063]
["bitfinex","ETHUSD",1772035527202,0.002,2017.6,2017.1,9.63598388]
["bitfinex","ETHUSD",1772035527404,0.002,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1772035527575,0.002,2017.6,2017.1,1.23938972]
["bitfinex","ETHUSD",1772035527777,0.002,2017.6,2016.9,1.239526]
["bitfinex","ETHUSD",1772035528279,1.762,2017.8,2017.2,9.63598388]
["bitfinex","ETHUSD",1772035528511,0.002,2017.9,2017.2,9.63598388]
["bitfinex","ETHUSD",1772035529602,0.002,2017.9,2017.3,1.23928022]
["bitfinex","ETHUSD",1772035532216,0.002,2017.9,2017.2,3.19730795]
["bitfinex","ETHUSD",1772035533214,0.002,2017.9,2017.2,6.64118925]
["bitfinex","ETHUSD",1772035533535,0.002,2018.0,2017.5,3.4438813]
["bitfinex","ETHUSD",1772035533677,0.002,2018.5,2017.9,3.4438813]
["bitfinex","ETHUSD",1772035534020,0.002,2018.9,2018.5,6.1267737]
["bitfinex","ETHUSD",1772035534191,0.002,2019.2,2018.8,6.1267737]
["bitfinex","ETHUSD",1772035534511,0.002,2019.2,2018.4,3.4438813]
["bitfinex","ETHUSD",1772035534512,0.002,2019.2,2018.9,1.959]
["bitfinex","ETHUSD",1772035535109,0.002,2019.6,2019.0,3.4438813]
["bitfinex","ETHUSD",1772035535501,0.002,2019.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1772035536011,7.8953336,2020.5,2019.3,3.4438813]
["bitfinex","ETHUSD",1772035536200,6.1383336,2020.5,2019.7,3.4438813]
["bitfinex","ETHUSD",1772035536391,6.1383336,2020.5,2019.8,1.959]
["bitfinex","ETHUSD",1772035536716,1.23722621,2020.7,2019.8,1.959]
["bitfinex","ETHUSD",1772035536933,6.1383336,2020.8,2019.8,1.959]
["bitfinex","ETHUSD",1772035536934,0.00642959,2020.8,2019.8,8.0857737]
["bitfinex","ETHUSD",1772035537091,0.00642959,2020.8,2020.3,3.4438813]
["bitfinex","ETHUSD",1772035537289,0.00642959,2020.8,2020.3,5.4028813]
["bitfinex","ETHUSD",1772035537591,0.00642959,2020.8,2020.4,1.959]
["bitfinex","ETHUSD",1772035537785,0.00642959,2020.8,2020.3,4.68131026]
["bitfinex","ETHUSD",1772035537985,0.00642959,2020.8,2020.4,1.959]
["bitfinex","ETHUSD",1772035539307,0.00642959,2020.8,2020.3,3.22063615]
["bitfinex","ETHUSD",1772035539503,0.00642959,2020.8,2019.8,13.223497]
["bitfinex","ETHUSD",1772035539504,6.14476319,2020.8,2019.8,13.223497]
["bitfinex","ETHUSD",1772035540014,0.00642959,2020.8,2020.2,3.4438813]
["bitfinex","ETHUSD",1772035540187,0.002,2021.0,2020.5,3.4438813]
["bitfinex","ETHUSD",1772035540903,0.002,2021.0,2020.2,6.8877626]
["bitfinex","ETHUSD",1772035540904,0.002,2021.0,2020.8,3.4438813]
["bitfinex","ETHUSD",1772035541090,0.002,2021.0,2020.4,3.4438813]
["bitfinex","ETHUSD",1772035541406,0.002,2021.0,2020.4,4.68119916]
["bitfinex","ETHUSD",1772035541609,0.002,2021.0,2020.5,1.959]
["bitfinex","ETHUSD",1772035541989,0.002,2021.0,2020.7,3.4438813]
["bitfinex","ETHUSD",1772035542191,0.002,2021.0,2020.2,1.23746523]
["bitfinex","ETHUSD",1772035542421,0.002,2021.0,2020.3,6.1267737]
["bitfinex","ETHUSD",1772035542718,0.002,2021.0,2020.8,3.4438813]
["bitfinex","ETHUSD",1772035543584,0.002,2021.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1772035543788,0.002,2021.0,2020.9,3.19607259]
["bitfinex","ETHUSD",1772035544092,0.002,2021.0,2020.4,1.959]
["bitfinex","ETHUSD",1772035544823,0.002,2021.0,2020.2,10.80811453]
["bitfinex","ETHUSD",1772035545013,0.002,2021.0,2020.4,1.96]
["bitfinex","ETHUSD",1772035545341,0.024747,2020.8,2020.4,1.96]
["bitfinex","ETHUSD",1772035545722,7.40022361,2020.8,2020.0,1.23759511]
["bitfinex","ETHUSD",1772035546012,6.1630806,2020.8,2020.0,1.23759511]
["bitfinex","ETHUSD",1772035546221,0.024747,2020.8,2020.1,3.4438813]
["bitfinex","ETHUSD",1772035546515,0.024747,2020.8,2020.4,3.4438813]
["bitfinex","ETHUSD",1772035546928,0.024747,2020.8,2019.9,4.95066564]
["bitfinex","ETHUSD",1772035546929,5.81491521,2019.9,2018.4,6.1267737]
["bitfinex","ETHUSD",1772035547233,1.747,2019.8,2018.9,3.4438813]
["bitfinex","ETHUSD",1772035548627,1.747,2019.8,2018.3,4.95441934]
["bitfinex","ETHUSD",1772035548628,6.1383336,2019.6,2018.1,8.63889127]
["bitfinex","ETHUSD",1772035548835,6.1383336,2019.5,2018.6,3.4438813]
["bitfinex","ETHUSD",1772035549126,6.1383336,2019.5,2018.5,1.958]
["bitfinex","ETHUSD",1772035549503,6.1383336,2019.5,2018.6,2.456386]
["bitfinex","ETHUSD",1772035549703,6.1383336,2019.5,2018.5,1.958]
["bitfinex","ETHUSD",1772035551302,6.1383336,2019.5,2018.5,4.414386]
["bitfinex","ETHUSD",1772035551643,1.23799148,2019.4,2018.7,2.456386]
["bitfinex","ETHUSD",1772035552001,6.1383336,2019.9,2018.5,11.77969816]
["bitfinex","ETHUSD",1772035552226,6.1383336,2019.9,2018.9,2.456386]
["bitfinex","ETHUSD",1772035552227,4.95098922,2019.8,2018.9,2.456386]
["bitfinex","ETHUSD",1772035552432,4.95098922,2019.8,2019.0,1.956]
["bitfinex","ETHUSD",1772035552632,4.95098922,2019.8,2019.1,2.456386]
["bitfinex","ETHUSD",1772035553215,1.23772513,2019.9,2019.3,2.456386]
["bitfinex","ETHUSD",1772035553432,0.002,2019.8,2019.3,3.6944219]
["bitfinex","ETHUSD",1772035554034,0.002,2019.8,2019.2,4.95244923]
["bitfinex","ETHUSD",1772035554035,0.002,2019.8,2019.2,1.23808144]
["bitfinex","ETHUSD",1772035554207,0.002,2019.8,2019.1,9.82129826]
["bitfinex","ETHUSD",1772035555734,0.002,2019.8,2019.2,1.957]
["bitfinex","ETHUSD",1772035558008,0.002,2019.8,2018.7,8.76917841]
["bitfinex","ETHUSD",1772035558210,6.43561512,2019.8,2018.8,3.19733126]
["bitfinex","ETHUSD",1772035558436,6.43561512,2019.8,2018.8,5.65371726]
["bitfinex","ETHUSD",1772035559906,1.23780759,2019.7,2018.8,5.65371726]
["bitfinex","ETHUSD",1772035560319,0.002,2019.8,2019.2,2.456386]
["bitfinex","ETHUSD",1772035560532,0.002,2019.8,2019.3,1.958]
["bitfinex","ETHUSD",1772035560735,0.002,2019.8,2019.4,2.456386]
["bitfinex","ETHUSD",1772035562540,0.002,2019.8,2019.4,3.6943278]
["bitfinex","ETHUSD",1772035562723,0.002,2019.8,2019.4,3.6935278]
["bitfinex","ETHUSD",1772035563226,0.002,2020.3,2019.7,6.31179241]
["bitfinex","ETHUSD",1772035563420,0.002,2020.3,2019.9,2.456386]
["bitfinex","ETHUSD",1772035563623,0.002,2020.3,2020.1,2.456386]
["bitfinex","ETHUSD",1772035563936,0.002,2020.3,2020.2,1.96]
["bitfinex","ETHUSD",1772035564444,0.002,2020.3,2020.2,3.19750123]
["bitfinex","ETHUSD",1772035565019,0.024747,2020.8,2020.3,6.31179241]
["bitfinex","ETHUSD",1772035565229,0.024747,2020.8,2020.3,8.76817841]
["bitfinex","ETHUSD",1772035565230,0.026747,2020.8,2020.3,8.76817841]
["bitfinex","ETHUSD",1772035565614,0.002,2021.0,2020.5,8.76817841]
["bitfinex","ETHUSD",1772035565933,0.002,2021.0,2020.9,2.456386]
["bitfinex","ETHUSD",1772035566448,0.002,2021.0,2020.9,3.69345859]
["bitfinex","ETHUSD",1772035567545,0.002,2021.0,2020.9,33.69345859]
["bitfinex","ETHUSD",1772035567734,0.002,2021.0,2020.9,10.005251]
["bitfinex","ETHUSD",1772035567935,0.002,2021.2,2020.8,2.456386]
["bitfinex","ETHUSD",1772035568139,0.002,2021.2,2020.9,1.89947751]
["bitfinex","ETHUSD",1772035568343,0.0012,2021.2,2020.9,1.89947751]
["bitfinex","ETHUSD",1772035568523,0.0012,2021.2,2021.0,1.967]
["bitfinex","ETHUSD",1772035568725,0.0012,2021.2,2020.9,1.967]
["bitfinex","ETHUSD",1772035568923,0.0012,2021.2,2020.8,1.967]
["bitfinex","ETHUSD",1772035569130,6.43481512,2021.2,2020.1,3.69388728]
["bitfinex","ETHUSD",1772035569327,6.43481512,2021.2,2020.3,2.456386]
["bitfinex","ETHUSD",1772035569529,6.43481512,2021.2,2020.6,2.456386]
["bitfinex","ETHUSD",1772035569530,0.0012,2021.2,2020.6,2.456386]
["bitfinex","ETHUSD",1772035569721,0.0012,2021.2,2020.7,1.966]
["bitfinex","ETHUSD",1772035570228,6.43481512,2021.2,2020.1,1.23750128]
["bitfinex","ETHUSD",1772035570519,1.23695017,2021.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1772035571450,1.23615017,2021.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1772035571745,7.66976529,2021.1,2020.2,1.966]
["bitfinex","ETHUSD",1772035572052,7.66976529,2021.1,2020.2,3.20350057]
["bitfinex","ETHUSD",1772035572250,1.23813482,2021.2,2020.4,2.456386]
["bitfinex","ETHUSD",1772035572550,0.0012,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1772035572731,0.0012,2021.2,2020.6,1.965]
["bitfinex","ETHUSD",1772035573252,0.0012,2021.2,2020.7,2.456386]
["bitfinex","ETHUSD",1772035574127,0.0012,2021.2,2020.6,1.965]
["bitfinex","ETHUSD",1772035574327,0.0004,2021.2,2020.6,1.965]
["bitfinex","ETHUSD",1772035575029,0.0004,2021.2,2020.6,3.20223842]
["bitfinex","ETHUSD",1772035575229,0.0004,2021.2,2020.6,3.20224606]
["bitfinex","ETHUSD",1772035575550,0.0004,2021.2,2020.6,3.20225222]
["bitfinex","ETHUSD",1772035576056,0.0004,2021.2,2020.6,1.965]
["bitfinex","ETHUSD",1772035576354,0.0004,2021.2,2020.6,3.20225176]
["bitfinex","ETHUSD",1772035577434,0.0016,2021.4,2020.6,3.20224603]
["bitfinex","ETHUSD",1772035577643,1.23670541,2021.5,2020.8,2.456386]
["bitfinex","ETHUSD",1772035577852,4.9464826,2021.7,2021.1,2.456386]
["bitfinex","ETHUSD",1772035578152,1.23658307,2021.7,2021.0,1.967]
["bitfinex","ETHUSD",1772035578658,1.23656575,2021.8,2021.2,2.456386]
["bitfinex","ETHUSD",1772035578963,4.94569997,2022.0,2021.2,2.456386]
["bitfinex","ETHUSD",1772035579251,4.94569997,2022.0,2021.2,3.69325214]
["bitfinex","ETHUSD",1772035579943,0.002,2021.5,2021.2,3.69325214]
["bitfinex","ETHUSD",1772035580142,1.23627732,2022.2,2021.4,2.456386]
["bitfinex","ETHUSD",1772035580347,1.48271216,2023.4,2021.8,2.456386]
["bitfinex","ETHUSD",1772035580348,0.76935611,2022.5,2021.8,2.456386]
["bitfinex","ETHUSD",1772035580537,1.23618737,2022.4,2021.8,4.423386]
["bitfinex","ETHUSD",1772035581053,7.66980249,2022.4,2021.4,8.76817841]
["bitfinex","ETHUSD",1772035581352,7.66980249,2022.4,2021.5,3.20269862]
["bitfinex","ETHUSD",1772035581353,7.66900249,2022.4,2021.5,3.20269862]
["bitfinex","ETHUSD",1772035581557,1.23603282,2022.6,2022.1,2.456386]
["bitfinex","ETHUSD",1772035581856,1.23603282,2022.6,2022.0,1.966]
["bitfinex","ETHUSD",1772035583232,7.66957073,2022.8,2022.1,2.456386]
["bitfinex","ETHUSD",1772035584195,7.66957073,2022.8,2022.1,3.69271621]
["bitfinex","ETHUSD",1772035584196,1.23595561,2022.8,2022.1,3.69271621]
["bitfinex","ETHUSD",1772035584337,4.94200887,2023.6,2022.1,3.69271621]
["bitfinex","ETHUSD",1772035584338,0.1581405,2023.3,2022.7,2.456386]
["bitfinex","ETHUSD",1772035584543,7.82738505,2023.3,2022.5,1.965]
["bitfinex","ETHUSD",1772035585966,1.39376993,2023.3,2022.5,1.964]
["bitfinex","ETHUSD",1772035586278,7.70956841,2023.3,2021.8,6.38729118]
["bitfinex","ETHUSD",1772035586483,6.31579848,2023.0,2022.3,2.456386]
["bitfinex","ETHUSD",1772035586773,1.39376993,2023.3,2022.5,2.456386]
["bitfinex","ETHUSD",1772035587699,1.39376993,2023.3,2022.4,7.62342911]
["bitfinex","ETHUSD",1772035587970,1.39376993,2023.3,2022.4,7.62342903]
["bitfinex","ETHUSD",1772035588456,0.1581405,2023.3,2022.7,2.456386]
["bitfinex","ETHUSD",1772035588782,0.1581405,2023.3,2023.1,2.456386]
["bitfinex","ETHUSD",1772035589085,4.94107443,2023.9,2023.1,2.456386]
["bitfinex","ETHUSD",1772035589390,4.94107443,2023.9,2022.9,6.38729118]
["bitfinex","ETHUSD",1772035589744,6.31579848,2023.8,2022.8,12.442859]
["bitfinex","ETHUSD",1772035590093,6.18153683,2023.6,2022.7,1.962]
["bitfinex","ETHUSD",1772035591554,1.23548307,2023.5,2022.7,1.962]
["bitfinex","ETHUSD",1772035591867,0.002,2023.1,2022.5,6.33538007]
["bitfinex","ETHUSD",1772035592075,0.002,2023.1,2022.3,5.65255862]
["bitfinex","ETHUSD",1772035592376,0.002,2023.1,2022.3,1.96]
["bitfinex","ETHUSD",1772035592702,0.002,2023.1,2022.3,5.65260092]
["bitfinex","ETHUSD",1772035592842,0.002,2023.1,2022.5,2.456386]
["bitfinex","ETHUSD",1772035593280,0.002,2023.1,2022.5,8.79176607]
["bitfinex","ETHUSD",1772035593488,0.002,2023.1,2022.6,6.33538007]
["bitfinex","ETHUSD",1772035593647,0.002,2023.1,2022.6,7.57137725]
["bitfinex","ETHUSD",1772035594153,0.002,2023.3,2022.6,7.57137725]
["bitfinex","ETHUSD",1772035594342,0.002,2023.3,2022.8,6.33538007]
["bitfinex","ETHUSD",1772035594978,6.18353683,2023.3,2022.2,7.57162661]
["bitfinex","ETHUSD",1772035595155,6.18353683,2023.3,2022.4,2.456386]
["bitfinex","ETHUSD",1772035595355,0.08192,2024.2,2023.2,2.456386]
["bitfinex","ETHUSD",1772035595543,4.94393229,2024.1,2023.3,8.29638007]
["bitfinex","ETHUSD",1772035595744,6.17906713,2024.1,2023.5,8.79176607]
["bitfinex","ETHUSD",1772035595988,6.17906713,2024.1,2023.5,6.33538007]
["bitfinex","ETHUSD",1772035596486,4.94393229,2024.0,2023.5,6.33538007]
["bitfinex","ETHUSD",1772035596783,4.94393229,2024.0,2023.3,1.961]
["bitfinex","ETHUSD",1772035597779,1.23523889,2023.9,2023.3,1.961]
["bitfinex","ETHUSD",1772035598151,4.94393229,2023.8,2023.3,1.961]
["bitfinex","ETHUSD",1772035598356,4.94393229,2023.8,2023.3,1.88736366]
["bitfinex","ETHUSD",1772035598668,4.94393229,2023.8,2023.3,1.88656366]
["bitfinex","ETHUSD",1772035598976,4.94393229,2023.8,2023.3,8.22194373]
["bitfinex","ETHUSD",1772035599187,1.727,2024.8,2023.8,6.33538007]
["bitfinex","ETHUSD",1772035599599,4.94393229,2024.7,2023.8,6.33538007]
["bitfinex","ETHUSD",1772035599749,1.23481181,2024.6,2023.5,6.33538007]
["bitfinex","ETHUSD",1772035599951,6.1787441,2024.6,2023.5,6.33538007]
["bitfinex","ETHUSD",1772035600171,1.23481181,2024.6,2023.5,6.33538007]
["bitfinex","ETHUSD",1772035600383,4.94393229,2024.5,2023.5,6.33538007]
["bitfinex","ETHUSD",1772035600682,7.41634864,2024.6,2023.5,6.33538007]
["bitfinex","ETHUSD",1772035600992,6.18153683,2024.4,2023.4,1.96]
["bitfinex","ETHUSD",1772035601197,6.18153683,2024.4,2023.4,4.416386]
["bitfinex","ETHUSD",1772035601357,4.94393229,2024.3,2023.6,2.456386]
["bitfinex","ETHUSD",1772035601550,4.94393229,2024.3,2023.6,2.455586]
["bitfinex","ETHUSD",1772035601854,6.17818811,2024.2,2023.1,7.57110116]
["bitfinex","ETHUSD",1772035602061,6.17818811,2024.2,2023.6,2.456386]
["bitfinex","ETHUSD",1772035602381,6.17818811,2024.2,2023.6,8.79176607]
["bitfinex","ETHUSD",1772035602678,4.94313229,2024.1,2023.6,8.79176607]
["bitfinex","ETHUSD",1772035604060,1.23517786,2024.0,2023.6,8.79176607]
["bitfinex","ETHUSD",1772035604462,6.17831015,2024.0,2023.5,1.959]
["bitfinex","ETHUSD",1772035604857,12.35984698,2024.0,2022.8,6.33538007]
["bitfinex","ETHUSD",1772035605083,7.91153683,2023.9,2022.9,2.456386]
["bitfinex","ETHUSD",1772035605257,6.17751015,2024.0,2023.4,2.456386]
["bitfinex","ETHUSD",1772035605583,4.94313229,2023.8,2023.4,2.456386]
["bitfinex","ETHUSD",1772035605771,4.94313229,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1772035606078,1.23529993,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1772035606284,1.23529993,2023.8,2023.0,6.33538007]
["bitfinex","ETHUSD",1772035606470,4.94313229,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1772035607062,4.94313229,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1772035607268,4.94313229,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1772035607474,1.23529993,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1772035607475,4.94313229,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1772035607958,4.94313229,2023.6,2022.9,0.001]
["bitfinex","ETHUSD",1772035608157,1.23548307,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1772035608568,1.23548307,2023.5,2022.4,1.23612516]
["bitfinex","ETHUSD",1772035608569,6.18153683,2023.4,2022.4,6.33538007]
["bitfinex","ETHUSD",1772035608768,6.18153683,2023.4,2022.4,8.79176607]
["bitfinex","ETHUSD",1772035608970,6.18153683,2023.4,2022.6,2.456386]
["bitfinex","ETHUSD",1772035609174,6.67513229,2023.3,2022.6,2.456386]
["bitfinex","ETHUSD",1772035609685,11.12466912,2023.2,2022.3,1.959]
["bitfinex","ETHUSD",1772035610215,1.23504952,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1772035610491,7.41658635,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1772035610658,6.36839307,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1772035610856,6.18153683,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1772035611061,6.18153683,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1772035611296,6.18153683,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1772035611493,1.733,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1772035612066,4.94313229,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1772035612067,12.85766912,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1772035612297,12.85766912,2022.2,2020.6,4.94885877]
["bitfinex","ETHUSD",1772035612298,6.18153683,2021.9,2020.7,6.33538007]
["bitfinex","ETHUSD",1772035612602,1.733,2021.8,2020.7,7.57257427]
["bitfinex","ETHUSD",1772035612901,4.94313229,2021.8,2020.8,9.76508191]
["bitfinex","ETHUSD",1772035613118,6.18153683,2022.4,2021.2,6.33538007]
["bitfinex","ETHUSD",1772035613388,1.23621618,2022.3,2021.4,9.76508191]
["bitfinex","ETHUSD",1772035613567,2.96921618,2022.3,2021.4,9.76508191]
["bitfinex","ETHUSD",1772035613968,2.96921618,2022.3,2021.4,6.33538007]
["bitfinex","ETHUSD",1772035615213,9.15075301,2022.3,2021.2,18.1476]
["bitfinex","ETHUSD",1772035615420,9.15075301,2022.3,2021.2,6.33538007]
["bitfinex","ETHUSD",1772035615613,2.96921618,2022.3,2021.3,9.91588998]
["bitfinex","ETHUSD",1772035615997,2.96921618,2022.3,2021.3,6.48618814]
["bitfinex","ETHUSD",1772035616792,9.4476025,2022.3,2021.3,6.48618814]
["bitfinex","ETHUSD",1772035616993,7.71448026,2022.6,2021.4,3.42970184]
["bitfinex","ETHUSD",1772035617222,11.42347681,2022.5,2021.3,6.48618814]
["bitfinex","ETHUSD",1772035617894,6.47838632,2022.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1772035618105,8.21138632,2022.3,2021.1,7.72313831]
["bitfinex","ETHUSD",1772035618306,6.47838632,2022.2,2021.1,7.72313831]
["bitfinex","ETHUSD",1772035618514,6.47838632,2022.2,2021.0,1.23696255]
["bitfinex","ETHUSD",1772035619521,1.23633846,2022.1,2021.1,6.48618814]
["bitfinex","ETHUSD",1772035619825,7.71472478,2022.1,2021.1,6.48618814]
["bitfinex","ETHUSD",1772035620196,7.71472478,2022.1,2020.6,1.955]
["bitfinex","ETHUSD",1772035620197,6.47838632,2021.6,2020.6,1.955]
["bitfinex","ETHUSD",1772035620517,2.569307,2021.8,2020.7,9.91588998]
["bitfinex","ETHUSD",1772035620719,8.21138632,2021.9,2021.0,3.42970184]
["bitfinex","ETHUSD",1772035620722,1.733,2021.9,2021.0,3.42970184]
["bitfinex","ETHUSD",1772035620897,1.733,2021.9,2021.0,9.91588998]
["bitfinex","ETHUSD",1772035621522,7.71490823,2021.8,2020.7,8.3782642]
["bitfinex","ETHUSD",1772035621689,6.47838632,2021.6,2020.5,0.001]
["bitfinex","ETHUSD",1772035622029,8.21038632,2021.5,2020.5,1.23831743]
["bitfinex","ETHUSD",1772035622237,6.47838632,2021.4,2020.5,0.001]
["bitfinex","ETHUSD",1772035622595,1.732,2021.6,2020.7,3.42970184]
["bitfinex","ETHUSD",1772035622794,8.21038632,2021.6,2020.7,3.42970184]
["bitfinex","ETHUSD",1772035623126,1.23652191,2021.8,2020.8,3.42970184]
["bitfinex","ETHUSD",1772035623488,1.23652191,2021.8,2020.9,1.23707259]
["bitfinex","ETHUSD",1772035624006,7.71490823,2021.8,2020.9,1.23707259]
["bitfinex","ETHUSD",1772035624206,3.80580035,2021.9,2020.9,1.23707259]
["bitfinex","ETHUSD",1772035624622,3.80580035,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1772035624827,6.47838632,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1772035625402,3.80580035,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1772035625403,1.23649335,2021.9,2021.1,3.42970184]
["bitfinex","ETHUSD",1772035625612,6.47838632,2022.1,2021.1,4.66662279]
["bitfinex","ETHUSD",1772035625815,1.23627732,2022.2,2021.1,11.15283982]
["bitfinex","ETHUSD",1772035626005,1.23627732,2022.2,2021.4,3.42970184]
["bitfinex","ETHUSD",1772035626203,1.23627732,2022.2,2021.2,6.48618814]
["bitfinex","ETHUSD",1772035626427,7.71386364,2022.2,2021.2,6.48618814]
["bitfinex","ETHUSD",1772035626720,7.71386364,2022.2,2021.1,1.23693651]
["bitfinex","ETHUSD",1772035626923,7.71386364,2022.2,2021.1,7.72312465]
["bitfinex","ETHUSD",1772035627704,7.71386364,2022.2,2021.1,6.48618814]
["bitfinex","ETHUSD",1772035628017,7.71386364,2022.2,2021.0,9.6761753]
["bitfinex","ETHUSD",1772035628326,7.71386364,2022.2,2021.1,3.42970184]
["bitfinex","ETHUSD",1772035628902,7.71386364,2022.2,2021.2,6.48618814]
["bitfinex","ETHUSD",1772035629230,1.23547732,2022.2,2021.4,3.42970184]
["bitfinex","ETHUSD",1772035629431,1.23615506,2022.4,2021.4,3.42970184]
["bitfinex","ETHUSD",1772035629730,1.23615506,2022.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1772035630608,1.23615506,2022.4,2021.7,9.91588998]
["bitfinex","ETHUSD",1772035630813,1.23612603,2022.5,2021.7,9.91588998]
["bitfinex","ETHUSD",1772035631007,1.23607932,2022.6,2021.7,9.91588998]
["bitfinex","ETHUSD",1772035631213,1.23607932,2022.6,2021.8,6.48618814]
["bitfinex","ETHUSD",1772035631837,4.94613131,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1772035632830,1.23797172,2022.7,2021.9,7.72264889]
["bitfinex","ETHUSD",1772035633036,0.002,2022.7,2022.0,9.91588998]
["bitfinex","ETHUSD",1772035633237,0.002,2022.7,2022.1,6.48618814]
["bitfinex","ETHUSD",1772035633535,0.002,2022.9,2022.3,9.91588998]
["bitfinex","ETHUSD",1772035633837,0.002,2022.9,2022.5,1.23609394]
["bitfinex","ETHUSD",1772035634232,0.002,2023.2,2022.5,3.19009394]
["bitfinex","ETHUSD",1772035634426,0.002,2023.2,2022.5,1.954]
["bitfinex","ETHUSD",1772035634638,0.002,2023.2,2022.6,6.48618814]
["bitfinex","ETHUSD",1772035634936,0.002,2023.2,2022.6,9.91588998]
["bitfinex","ETHUSD",1772035635634,0.002,2023.2,2022.7,6.48618814]
["bitfinex","ETHUSD",1772035635840,0.002,2023.2,2022.8,7.72209875]
["bitfinex","ETHUSD",1772035636039,0.002,2023.2,2022.8,6.48618814]
["bitfinex","ETHUSD",1772035636551,0.002,2023.2,2022.4,6.48618814]
["bitfinex","ETHUSD",1772035636712,6.47838632,2023.1,2022.2,4.772847]
["bitfinex","ETHUSD",1772035637213,6.47838632,2023.1,2022.1,1.956]
["bitfinex","ETHUSD",1772035637413,6.47838632,2023.1,2022.1,3.19233796]
["bitfinex","ETHUSD",1772035637614,6.47838632,2023.1,2022.1,1.956]
["bitfinex","ETHUSD",1772035637809,6.47838632,2023.0,2021.7,8.44218814]
["bitfinex","ETHUSD",1772035638052,7.71417475,2023.0,2021.8,4.779037]
["bitfinex","ETHUSD",1772035638213,7.71417475,2023.0,2021.9,3.42970184]
["bitfinex","ETHUSD",1772035638616,1.23578843,2023.0,2022.0,36.48618814]
["bitfinex","ETHUSD",1772035638810,1.23578843,2023.0,2022.0,6.48618814]
["bitfinex","ETHUSD",1772035639309,1.23578843,2023.0,2022.2,3.42970184]
["bitfinex","ETHUSD",1772035639941,0.002,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1772035640522,0.002,2022.9,2022.2,6.620938]
["bitfinex","ETHUSD",1772035641825,0.002,2022.9,2022.2,3.19127285]
["bitfinex","ETHUSD",1772035642023,0.002,2022.9,2022.2,1.955]
["bitfinex","ETHUSD",1772035642256,6.48038632,2022.9,2021.7,11.15241189]
["bitfinex","ETHUSD",1772035642564,6.48038632,2022.9,2021.9,1.956]
["bitfinex","ETHUSD",1772035643755,6.48038632,2022.9,2022.0,9.709464]
["bitfinex","ETHUSD",1772035644129,1.23591061,2022.8,2021.9,3.19241205]
["bitfinex","ETHUSD",1772035644448,7.71429693,2022.8,2021.9,1.23645782]
["bitfinex","ETHUSD",1772035646465,4.94564247,2022.9,2022.5,3.42970184]
["bitfinex","ETHUSD",1772035646466,0.002,2022.9,2022.5,3.42970184]
["bitfinex","ETHUSD",1772035646954,1.23784968,2022.9,2022.4,1.954]
["bitfinex","ETHUSD",1772035647257,0.002,2022.9,2022.4,7.83586157]
["bitfinex","ETHUSD",1772035647463,0.002,2023.1,2022.6,3.42970184]
["bitfinex","ETHUSD",1772035647767,1.23757592,2023.4,2022.7,12.52053]
["bitfinex","ETHUSD",1772035648122,1.23757592,2023.4,2022.7,18.40239157]
["bitfinex","ETHUSD",1772035648325,0.002,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1772035649745,0.002,2023.4,2022.9,3.42970184]
["bitfinex","ETHUSD",1772035649924,7.40430921,2024.1,2023.0,5.97299304]
["bitfinex","ETHUSD",1772035650254,7.40430921,2024.1,2022.9,1.23579575]
["bitfinex","ETHUSD",1772035650833,7.40430921,2024.1,2023.0,1.956]
["bitfinex","ETHUSD",1772035651132,6.16919237,2023.9,2022.6,1.23600643]
["bitfinex","ETHUSD",1772035651343,3.42970184,2024.0,2022.7,1.956]
["bitfinex","ETHUSD",1772035651344,6.16919237,2023.7,2022.7,1.956]
["bitfinex","ETHUSD",1772035651647,6.16919237,2023.6,2022.7,1.956]
["bitfinex","ETHUSD",1772035652528,1.23548307,2023.5,2022.7,1.956]
["bitfinex","ETHUSD",1772035652725,1.23548307,2023.5,2022.5,1.23604702]
["bitfinex","ETHUSD",1772035652726,6.16919237,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1772035652931,7.89419237,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1772035653241,7.89419237,2023.2,2022.5,0.0002]
["bitfinex","ETHUSD",1772035653744,1.726,2023.1,2022.5,0.0002]
["bitfinex","ETHUSD",1772035654058,0.002,2023.4,2022.5,9.40289488]
["bitfinex","ETHUSD",1772035654258,0.002,2023.4,2022.8,3.42970184]
["bitfinex","ETHUSD",1772035654759,0.002,2023.4,2023.0,14.403718]
["bitfinex","ETHUSD",1772035654958,0.002,2023.4,2023.0,4.441147]
["bitfinex","ETHUSD",1772035655498,0.002,2023.6,2023.1,5.38470184]
["bitfinex","ETHUSD",1772035656030,1.235278,2023.9,2023.2,30.0]
["bitfinex","ETHUSD",1772035656263,1.23522401,2024.0,2023.3,10.69323]
["bitfinex","ETHUSD",1772035656433,1.23522401,2024.0,2023.1,5.38470184]
["bitfinex","ETHUSD",1772035656633,1.23522401,2024.0,2023.2,15.567564]
["bitfinex","ETHUSD",1772035656949,6.16919237,2024.4,2023.4,3.42970184]
["bitfinex","ETHUSD",1772035657258,6.16919237,2024.4,2023.5,1.957]
["bitfinex","ETHUSD",1772035657629,6.16919237,2024.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1772035657832,6.16919237,2024.4,2023.6,1.957]
["bitfinex","ETHUSD",1772035658034,6.16919237,2023.7,2022.5,1.23626444]
["bitfinex","ETHUSD",1772035658230,6.16919237,2023.2,2022.3,0.001]
["bitfinex","ETHUSD",1772035658456,7.89319237,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1772035658663,2.5786061,2023.6,2022.3,0.001]
["bitfinex","ETHUSD",1772035658664,6.16919237,2023.4,2022.4,5.87062]
["bitfinex","ETHUSD",1772035658837,1.724,2023.7,2022.6,14.446268]
["bitfinex","ETHUSD",1772035659166,7.89319237,2023.7,2022.6,14.445468]
["bitfinex","ETHUSD",1772035659372,7.89319237,2023.7,2022.6,3.42970184]
["bitfinex","ETHUSD",1772035659871,7.89319237,2023.7,2022.6,11.35869488]
["bitfinex","ETHUSD",1772035660973,1.23542202,2023.6,2022.6,12.59471561]
["bitfinex","ETHUSD",1772035662157,2.96042202,2023.6,2022.7,23.984054]
["bitfinex","ETHUSD",1772035662466,2.95962202,2023.6,2022.9,3.42970184]
["bitfinex","ETHUSD",1772035662666,2.95962202,2023.6,2022.6,10.05142441]
["bitfinex","ETHUSD",1772035662667,2.95962202,2023.6,2022.8,33.41931904]
["bitfinex","ETHUSD",1772035662878,2.95962202,2023.6,2022.8,5.97299304]
["bitfinex","ETHUSD",1772035663047,2.95962202,2023.6,2022.8,7.20890001]
["bitfinex","ETHUSD",1772035663565,6.66528311,2023.8,2022.8,7.20890001]
["bitfinex","ETHUSD",1772035663740,4.94033923,2024.2,2023.1,3.42970184]
["bitfinex","ETHUSD",1772035663946,11.1095316,2024.2,2023.1,3.42970184]
["bitfinex","ETHUSD",1772035664146,6.16919237,2024.1,2023.0,7.92999304]
["bitfinex","ETHUSD",1772035664360,6.16919237,2024.1,2023.0,1.957]
["bitfinex","ETHUSD",1772035665568,1.23437786,2024.0,2023.1,7.20872038]
["bitfinex","ETHUSD",1772035665872,2.95937786,2024.0,2023.1,7.20872038]
["bitfinex","ETHUSD",1772035666390,1.23437786,2024.0,2023.1,7.20872038]
["bitfinex","ETHUSD",1772035666542,1.23481181,2024.6,2023.7,3.42970184]
["bitfinex","ETHUSD",1772035666751,3.42970184,2025.2,2023.8,7.92999304]
["bitfinex","ETHUSD",1772035667051,6.16919237,2025.1,2023.9,5.97299304]
["bitfinex","ETHUSD",1772035667640,1.2345679,2025.0,2024.1,5.97299304]
["bitfinex","ETHUSD",1772035668041,7.40376027,2025.0,2023.9,1.23522356]
["bitfinex","ETHUSD",1772035668246,7.40376027,2025.0,2024.0,14.257]
["bitfinex","ETHUSD",1772035668974,1.2345679,2025.0,2024.0,19.54399304]
["bitfinex","ETHUSD",1772035669148,1.2345679,2025.0,2024.0,5.97299304]
["bitfinex","ETHUSD",1772035669870,7.89319237,2024.9,2024.0,5.97299304]
["bitfinex","ETHUSD",1772035670075,6.16919237,2024.8,2024.0,5.97299304]
["bitfinex","ETHUSD",1772035670248,1.724,2024.9,2024.0,5.97299304]
["bitfinex","ETHUSD",1772035670249,6.16919237,2024.7,2024.0,5.97299304]
["bitfinex","ETHUSD",1772035670778,6.16919237,2024.7,2023.8,1.23528496]
["bitfinex","ETHUSD",1772035671145,7.89219237,2024.9,2023.9,5.97299304]
["bitfinex","ETHUSD",1772035671471,7.89219237,2024.9,2023.6,9.16240804]
["bitfinex","ETHUSD",1772035671472,8.61300748,2024.7,2023.6,9.16240804]
["bitfinex","ETHUSD",1772035671780,6.16919237,2024.7,2023.6,9.16240804]
["bitfinex","ETHUSD",1772035672077,1.23481181,2024.6,2023.6,9.16240804]
["bitfinex","ETHUSD",1772035672239,1.23481181,2024.6,2023.7,5.97299304]
["bitfinex","ETHUSD",1772035672442,1.23481181,2024.6,2023.8,2.316404]
["bitfinex","ETHUSD",1772035674062,1.23468984,2024.8,2023.9,1.23523889]
["bitfinex","ETHUSD",1772035674265,1.23468984,2024.8,2023.8,1.2352575]
["bitfinex","ETHUSD",1772035674469,1.23468984,2024.8,2023.9,5.97299304]
["bitfinex","ETHUSD",1772035675495,1.23468984,2024.8,2024.1,5.97299304]
["bitfinex","ETHUSD",1772035675977,1.23481181,2024.6,2023.7,5.91465408]
["bitfinex","ETHUSD",1772035676180,1.23481181,2024.6,2023.7,7.15001444]
["bitfinex","ETHUSD",1772035676357,6.4489109,2024.5,2023.5,11.845675]
["bitfinex","ETHUSD",1772035676561,4.16481511,2024.4,2023.5,11.845675]
["bitfinex","ETHUSD",1772035677180,10.61372601,2024.4,2023.4,5.91465408]
["bitfinex","ETHUSD",1772035677360,2.44381511,2024.2,2023.2,3.18863756]
["bitfinex","ETHUSD",1772035677553,2.44381511,2024.2,2023.2,9.10329164]
["bitfinex","ETHUSD",1772035677860,1.721,2024.2,2023.3,5.91465408]
["bitfinex","ETHUSD",1772035678161,1.23511684,2024.1,2023.3,7.15021146]
["bitfinex","ETHUSD",1772035678359,1.23511684,2024.1,2023.3,7.15025758]
["bitfinex","ETHUSD",1772035678560,2.44381511,2024.0,2023.2,1.953]
["bitfinex","ETHUSD",1772035678762,2.44381511,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1772035679065,6.4489109,2023.9,2023.0,1.23678313]
["bitfinex","ETHUSD",1772035679268,6.4489109,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1772035679471,6.4489109,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1772035679671,8.1689109,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1772035679882,8.1689109,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1772035680185,10.12814803,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772035680362,10.12814803,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1772035680363,1.721,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772035680562,1.721,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1772035680770,1.23542202,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1772035681173,1.23542202,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1772035681559,1.23542202,2023.6,2022.8,1.23690995]
["bitfinex","ETHUSD",1772035682195,4.94160479,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1772035682413,4.94160479,2023.7,2022.8,5.91565408]
["bitfinex","ETHUSD",1772035682697,4.94129096,2023.8,2022.8,5.91565408]
["bitfinex","ETHUSD",1772035682904,4.94129096,2023.8,2022.9,2.44381511]
["bitfinex","ETHUSD",1772035683101,4.94129096,2023.8,2022.9,14.625054]
["bitfinex","ETHUSD",1772035683301,4.94129096,2023.8,2022.8,0.001]
["bitfinex","ETHUSD",1772035683302,2.44381511,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772035683476,8.1699109,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772035683806,6.4489109,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772035684378,1.23560519,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772035684591,1.722,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1772035685700,2.95960519,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772035686075,2.95960519,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1772035686799,6.4489109,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1772035687002,2.44381511,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1772035687176,2.44381511,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1772035687380,1.725,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1772035688276,1.7242,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1772035688479,3.68003129,2022.3,2021.3,0.001]
["bitfinex","ETHUSD",1772035688804,10.12894219,2022.3,2021.3,1.23782161]
["bitfinex","ETHUSD",1772035689004,10.12894219,2022.3,2021.3,1.23782605]
["bitfinex","ETHUSD",1772035689201,7.68512708,2022.3,2021.3,1.23782605]
["bitfinex","ETHUSD",1772035689405,1.726,2022.2,2021.4,11.430356]
["bitfinex","ETHUSD",1772035689585,1.726,2022.2,2021.4,10.745356]
["bitfinex","ETHUSD",1772035689784,1.726,2022.2,2021.4,9.174]
["bitfinex","ETHUSD",1772035689985,1.23621618,2022.3,2021.4,5.743]
["bitfinex","ETHUSD",1772035690187,4.16881511,2022.4,2021.3,1.23782605]
["bitfinex","ETHUSD",1772035690405,1.23621618,2022.3,2021.5,1.23670541]
["bitfinex","ETHUSD",1772035691710,4.94421416,2022.6,2021.7,5.91465408]
["bitfinex","ETHUSD",1772035691885,6.66921416,2022.6,2021.7,5.91465408]
["bitfinex","ETHUSD",1772035692086,6.66921416,2022.6,2021.5,9.028699]
["bitfinex","ETHUSD",1772035692087,8.89272601,2022.4,2021.5,9.028699]
["bitfinex","ETHUSD",1772035692607,2.96121618,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1772035692993,1.725,2022.5,2021.6,7.15129832]
["bitfinex","ETHUSD",1772035694381,1.725,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1772035694614,1.23615506,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1772035695182,6.4489109,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1772035696015,6.4481109,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1772035696594,13.83681036,2023.0,2021.8,0.001]
["bitfinex","ETHUSD",1772035696796,1.725,2022.9,2022.0,22.38214519]
["bitfinex","ETHUSD",1772035697000,1.725,2022.9,2022.1,5.91465408]
["bitfinex","ETHUSD",1772035697695,1.23583504,2023.0,2022.1,5.91465408]
["bitfinex","ETHUSD",1772035697896,1.23776785,2023.1,2022.1,5.91465408]
["bitfinex","ETHUSD",1772035698303,1.23776785,2023.1,2022.2,5.91465408]
["bitfinex","ETHUSD",1772035698499,1.2377301,2023.1,2022.4,5.91465408]
["bitfinex","ETHUSD",1772035698724,0.002,2023.1,2022.4,5.91465408]
["bitfinex","ETHUSD",1772035698926,8.89272601,2023.0,2022.0,7.15100368]
["bitfinex","ETHUSD",1772035699222,1.724,2022.9,2022.0,15.6]
["bitfinex","ETHUSD",1772035699424,1.724,2022.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1772035699796,1.724,2022.9,2022.0,17.433]
["bitfinex","ETHUSD",1772035699994,1.724,2022.9,2022.0,5.91465408]
["bitfinex","ETHUSD",1772035700243,2.44381511,2022.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1772035700398,2.44381511,2022.8,2021.8,0.001]
["bitfinex","ETHUSD",1772035700593,2.44381511,2022.6,2021.8,0.001]
["bitfinex","ETHUSD",1772035700799,2.44381511,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1772035701320,2.44381511,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1772035701526,2.44381511,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772035701720,1.723,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1772035701902,8.89272601,2022.2,2021.0,7.15265702]
["bitfinex","ETHUSD",1772035702103,2.44381511,2022.0,2021.0,7.15265702]
["bitfinex","ETHUSD",1772035702316,1.23609394,2022.5,2021.3,5.91465408]
["bitfinex","ETHUSD",1772035702317,7.68500484,2022.5,2021.3,5.91465408]
["bitfinex","ETHUSD",1772035702643,7.68500484,2022.5,2021.4,3.458485]
["bitfinex","ETHUSD",1772035702812,10.12881995,2022.5,2021.4,3.458485]
["bitfinex","ETHUSD",1772035704706,10.12881995,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1772035705312,10.12881995,2022.5,2021.4,7.15140927]
["bitfinex","ETHUSD",1772035705544,10.12881995,2022.5,2021.0,0.001]
["bitfinex","ETHUSD",1772035705545,8.91190795,2022.3,2021.0,6.34631163]
["bitfinex","ETHUSD",1772035705737,1.727,2022.2,2021.2,3.9136]
["bitfinex","ETHUSD",1772035706038,8.19509284,2022.2,2021.2,3.9136]
["bitfinex","ETHUSD",1772035706808,1.23633846,2022.1,2021.3,1.23682778]
["bitfinex","ETHUSD",1772035707113,2.96230341,2022.2,2021.4,6.34531163]
["bitfinex","ETHUSD",1772035708141,2.96230341,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1772035708338,9.43039625,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1772035709230,2.96230341,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1772035709813,0.002,2022.4,2021.6,5.89504608]
["bitfinex","ETHUSD",1772035710039,1.23818923,2022.4,2021.6,5.89504608]
["bitfinex","ETHUSD",1772035710243,1.23818923,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1772035710447,1.23818923,2022.4,2021.5,5.89604608]
["bitfinex","ETHUSD",1772035710614,1.23818923,2022.4,2021.5,5.87261806]
["bitfinex","ETHUSD",1772035711937,0.002,2022.4,2021.5,7.10929675]
["bitfinex","ETHUSD",1772035714545,2.44381511,2022.1,2021.3,1.94]
["bitfinex","ETHUSD",1772035714724,4.16881511,2022.1,2021.3,1.94]
["bitfinex","ETHUSD",1772035715135,4.16881511,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1772035715345,8.84431287,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1772035715641,6.40049776,2022.0,2021.3,1.23782437]
["bitfinex","ETHUSD",1772035715843,1.725,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1772035716528,1.2363996,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1772035717545,7.63689736,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1772035717751,6.40049776,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1772035718323,8.84431287,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1772035718524,1.23658307,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772035718850,6.40049776,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1772035719029,4.16981511,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1772035719225,8.12749776,2021.3,2020.4,1.23737585]
["bitfinex","ETHUSD",1772035719642,8.12749776,2021.3,2020.3,1.23839078]
["bitfinex","ETHUSD",1772035719849,2.44381511,2021.2,2020.3,1.23843535]
["bitfinex","ETHUSD",1772035720248,2.44381511,2021.4,2020.5,1.23831644]
["bitfinex","ETHUSD",1772035720566,1.23670541,2021.5,2020.5,7.13336252]
["bitfinex","ETHUSD",1772035720735,1.23670541,2021.5,2020.7,5.89504608]
["bitfinex","ETHUSD",1772035721555,1.23668754,2021.6,2020.9,5.89504608]
["bitfinex","ETHUSD",1772035721757,1.727,2021.7,2020.9,5.89504608]
["bitfinex","ETHUSD",1772035721945,2.96359086,2021.7,2020.9,5.89504608]
["bitfinex","ETHUSD",1772035722327,4.94576626,2022.0,2021.1,5.89504608]
["bitfinex","ETHUSD",1772035722571,7.38958137,2022.0,2021.1,5.89504608]
["bitfinex","ETHUSD",1772035722748,4.94576626,2022.0,2021.2,1.23688897]
["bitfinex","ETHUSD",1772035723094,4.94576626,2022.0,2021.1,7.13195243]
["bitfinex","ETHUSD",1772035723218,2.44381511,2022.2,2021.1,7.13195243]
["bitfinex","ETHUSD",1772035723423,1.23637181,2022.1,2021.3,5.89504608]
["bitfinex","ETHUSD",1772035724120,2.96331677,2022.2,2021.3,5.89504608]
["bitfinex","ETHUSD",1772035724321,1.23624964,2022.3,2021.5,5.89504608]
["bitfinex","ETHUSD",1772035724523,2.44381511,2022.2,2021.3,8.479281]
["bitfinex","ETHUSD",1772035724828,1.23633846,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1772035725057,1.23633846,2022.1,2021.3,7.13182468]
["bitfinex","ETHUSD",1772035727578,11.34538377,2022.3,2021.3,7.13182468]
["bitfinex","ETHUSD",1772035727778,6.40049776,2022.3,2021.3,7.13182468]
["bitfinex","ETHUSD",1772035728563,4.94735384,2022.4,2021.3,7.13182468]
["bitfinex","ETHUSD",1772035728767,4.94735384,2022.4,2021.5,5.89504608]
["bitfinex","ETHUSD",1772035729353,13.79166671,2022.4,2021.5,5.89504608]
["bitfinex","ETHUSD",1772035729688,2.44381511,2022.0,2021.2,5.89504608]
["bitfinex","ETHUSD",1772035729850,2.44381511,2022.0,2021.1,1.23690517]
["bitfinex","ETHUSD",1772035729851,4.16981511,2022.0,2021.1,1.23694867]
["bitfinex","ETHUSD",1772035730051,1.726,2022.0,2021.1,1.23694867]
["bitfinex","ETHUSD",1772035730368,1.726,2022.0,2021.0,9.06603903]
["bitfinex","ETHUSD",1772035730675,1.726,2022.0,2021.1,5.89504608]
["bitfinex","ETHUSD",1772035730975,1.726,2022.0,2021.3,5.89504608]
["bitfinex","ETHUSD",1772035731361,1.726,2022.0,2021.0,5.61480806]
["bitfinex","ETHUSD",1772035731362,6.40049776,2021.9,2021.0,9.06605743]
["bitfinex","ETHUSD",1772035731758,4.94608764,2021.9,2021.1,5.89504608]
["bitfinex","ETHUSD",1772035733478,1.23646075,2021.9,2021.1,5.89504608]
["bitfinex","ETHUSD",1772035734280,1.23646075,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1772035734487,0.002,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1772035734874,6.40049776,2021.3,2020.2,0.001]
["bitfinex","ETHUSD",1772035735085,1.726,2021.2,2020.2,0.001]
["bitfinex","ETHUSD",1772035735379,9.8306732,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1772035735583,9.8306732,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1772035735584,6.40049776,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1772035735752,1.726,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1772035736159,1.2371338,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1772035736557,10.91590055,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1772035736751,7.48572511,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1772035736982,1.727,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1772035738387,1.23725626,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1772035740388,1.23688897,2021.2,2020.2,6.07389024]
["bitfinex","ETHUSD",1772035741186,5.16517544,2021.1,2020.2,0.001]
["bitfinex","ETHUSD",1772035741387,1.734,2021.0,2020.2,6.07389024]
["bitfinex","ETHUSD",1772035742666,1.23707259,2020.9,2020.2,7.31134139]
["bitfinex","ETHUSD",1772035742862,1.734,2020.8,2020.2,7.31134139]
["bitfinex","ETHUSD",1772035743312,1.734,2020.8,2020.2,6.07389024]
["bitfinex","ETHUSD",1772035743462,2.97107259,2020.9,2020.2,6.07389024]
["bitfinex","ETHUSD",1772035743664,1.23707259,2020.9,2020.2,6.07389024]
["bitfinex","ETHUSD",1772035743892,2.97107259,2020.9,2020.2,6.07389024]
["bitfinex","ETHUSD",1772035744096,3.43017544,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1772035744299,9.67876675,2020.4,2019.4,6.07289024]
["bitfinex","ETHUSD",1772035744588,9.67876675,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1772035744589,7.4860208,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1772035744795,1.23725626,2020.6,2019.6,7.31075912]
["bitfinex","ETHUSD",1772035744993,6.24859131,2020.7,2019.8,6.07289024]
["bitfinex","ETHUSD",1772035744994,7.48579603,2020.7,2019.8,6.07289024]
["bitfinex","ETHUSD",1772035746281,9.21979603,2020.7,2019.8,6.07289024]
["bitfinex","ETHUSD",1772035746601,9.21979603,2020.7,2019.9,1.23768503]
["bitfinex","ETHUSD",1772035747074,7.48579603,2020.7,2019.9,1.23768503]
["bitfinex","ETHUSD",1772035747277,1.23707259,2020.9,2020.0,36.07389024]
["bitfinex","ETHUSD",1772035747494,2.97098687,2021.1,2020.2,6.07289024]
["bitfinex","ETHUSD",1772035747805,7.98259131,2021.6,2020.4,6.07289024]
["bitfinex","ETHUSD",1772035748163,6.24859131,2021.6,2020.4,6.07289024]
["bitfinex","ETHUSD",1772035748691,1.23670541,2021.5,2020.6,1.23725626]
["bitfinex","ETHUSD",1772035748861,6.24859131,2021.3,2020.2,15.6001]
["bitfinex","ETHUSD",1772035749676,6.24859131,2021.0,2020.0,1.23858946]
["bitfinex","ETHUSD",1772035749886,7.98359131,2020.9,2020.0,1.23858946]
["bitfinex","ETHUSD",1772035750311,11.41376675,2020.9,2020.0,1.2386203]
["bitfinex","ETHUSD",1772035750608,9.67876675,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772035750801,9.2199088,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772035751913,2.97329765,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772035752096,1.23729765,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772035752283,1.23721779,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772035753190,4.94811465,2021.0,2020.0,6.07389024]
["bitfinex","ETHUSD",1772035753417,1.23701138,2021.0,2020.0,6.07389024]
["bitfinex","ETHUSD",1772035754114,1.23701138,2021.0,2020.0,7.99989024]
["bitfinex","ETHUSD",1772035755205,1.23701138,2021.0,2020.1,1.23756249]
["bitfinex","ETHUSD",1772035756204,7.48560269,2021.0,2020.1,1.23756249]
["bitfinex","ETHUSD",1772035756421,6.24859131,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772035756709,7.98459131,2020.6,2020.0,1.23861793]
["bitfinex","ETHUSD",1772035757005,7.98459131,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772035757199,1.23731749,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772035757607,7.4859088,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772035758317,1.738,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772035758813,7.98659131,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772035759520,1.23743998,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772035759915,1.23743998,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1772035759916,7.48603129,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1772035760118,6.24859131,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1772035760319,1.742,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1772035760708,1.742,2019.9,2019.0,1.23819216]
["bitfinex","ETHUSD",1772035760885,6.24859131,2019.7,2018.8,7.31120337]
["bitfinex","ETHUSD",1772035761086,9.67876675,2019.5,2018.7,1.23942036]
["bitfinex","ETHUSD",1772035761523,9.67876675,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772035761837,6.24859131,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1772035762016,9.67876675,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1772035762312,6.24859131,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1772035762520,1.743,2019.3,2018.7,1.23939931]
["bitfinex","ETHUSD",1772035762692,1.23799148,2019.4,2018.7,1.23941974]
["bitfinex","ETHUSD",1772035762887,1.744,2019.3,2018.7,1.23941974]
["bitfinex","ETHUSD",1772035763316,1.744,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1772035763686,1.2381141,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1772035764017,1.744,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1772035765535,1.745,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1772035765713,2.9831451,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1772035766609,6.33013001,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1772035766804,6.33013001,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1772035767007,6.33013001,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1772035767311,2.9831451,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1772035767312,6.33013001,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772035767511,6.33013001,2018.7,2017.7,1.23900082]
["bitfinex","ETHUSD",1772035767512,6.33013001,2018.5,2017.4,1.23921879]
["bitfinex","ETHUSD",1772035767727,6.33013001,2018.3,2017.2,3.43017544]
["bitfinex","ETHUSD",1772035767915,6.33013001,2018.2,2017.2,1.23929994]
["bitfinex","ETHUSD",1772035768107,6.33013001,2018.2,2017.2,7.53134998]
["bitfinex","ETHUSD",1772035768311,4.95440061,2018.5,2017.6,30.0]
["bitfinex","ETHUSD",1772035768312,1.747,2018.5,2017.6,30.0]
["bitfinex","ETHUSD",1772035768519,1.747,2018.5,2017.5,6.29205004]
["bitfinex","ETHUSD",1772035768731,1.747,2018.5,2017.6,22.609247]
["bitfinex","ETHUSD",1772035769239,1.747,2018.5,2017.5,9.72222548]
["bitfinex","ETHUSD",1772035769404,7.56865599,2018.6,2017.7,3.43017544]
["bitfinex","ETHUSD",1772035769405,7.56861942,2018.6,2017.7,3.43017544]
["bitfinex","ETHUSD",1772035769830,7.56861942,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1772035770239,1.747,2018.5,2017.7,1.23903454]
["bitfinex","ETHUSD",1772035771714,7.56861942,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1772035771914,7.61858076,2018.9,2017.8,6.02455537]
["bitfinex","ETHUSD",1772035772543,6.3802343,2018.7,2017.7,1.23903454]
["bitfinex","ETHUSD",1772035772738,1.747,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1772035772944,6.3802343,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1772035773240,1.747,2018.5,2017.7,1.23903454]
["bitfinex","ETHUSD",1772035773420,6.3802343,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1772035773937,1.23860483,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772035774839,2.98558383,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772035775031,1.23858383,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772035775235,1.748,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772035776029,2.98660718,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772035776741,1.748,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772035777241,8.1302343,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772035777419,1.75,2018.9,2018.0,6.02555537]
["bitfinex","ETHUSD",1772035778014,1.75,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1772035778015,7.61859372,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1772035778848,1.75,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772035780047,1.23848211,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772035780414,7.61870454,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772035780618,1.751,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772035782425,1.751,2018.6,2018.0,1.23985034]
["bitfinex","ETHUSD",1772035782651,6.3802343,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772035782830,6.3802343,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1772035783030,1.752,2018.4,2017.8,1.23996167]
["bitfinex","ETHUSD",1772035783457,1.752,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1772035783624,8.1322343,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1772035784437,1.2386662,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1772035785359,1.754,2018.7,2017.9,6.02455537]
["bitfinex","ETHUSD",1772035786124,1.754,2018.7,2017.8,3.43117544]
["bitfinex","ETHUSD",1772035786125,8.1342343,2018.7,2017.8,0.001]
["bitfinex","ETHUSD",1772035786527,1.23848211,2018.6,2017.8,0.001]
["bitfinex","ETHUSD",1772035786757,9.37269558,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772035787051,0.002,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1772035787436,2.99442493,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772035787633,2.99442493,2018.7,2018.1,6.02455537]
["bitfinex","ETHUSD",1772035787634,0.002,2018.7,2018.1,6.02455537]
["bitfinex","ETHUSD",1772035788152,1.24043408,2018.7,2018.1,6.02455537]
["bitfinex","ETHUSD",1772035788358,1.24043408,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772035788667,6.3822343,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772035789044,8.1362343,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772035789357,6.3802343,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772035791159,1.755,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772035791347,9.3756609,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772035791727,7.6206609,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772035791927,0.002,2018.7,2018.0,9.45573081]
["bitfinex","ETHUSD",1772035792156,1.24042986,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772035792352,7.62066416,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772035793137,1.24042986,2018.7,2018.0,6.02555537]
["bitfinex","ETHUSD",1772035793550,1.24042986,2018.7,2018.1,2.45749232]
["bitfinex","ETHUSD",1772035793551,0.002,2018.7,2018.1,2.45749232]
["bitfinex","ETHUSD",1772035793749,7.6183484,2019.3,2018.5,2.45749232]
["bitfinex","ETHUSD",1772035793950,6.70857676,2019.2,2018.3,8.48204769]
["bitfinex","ETHUSD",1772035794154,13.08881106,2019.2,2018.3,8.48204769]
["bitfinex","ETHUSD",1772035794465,13.08881106,2019.2,2018.3,6.02455537]
["bitfinex","ETHUSD",1772035796175,1.756,2019.4,2018.5,2.45749232]
["bitfinex","ETHUSD",1772035796335,6.44048371,2019.3,2018.4,7.49735021]
["bitfinex","ETHUSD",1772035798640,1.2381141,2019.2,2018.4,7.49735021]
["bitfinex","ETHUSD",1772035800238,0.002,2019.1,2018.4,7.49735021]
["bitfinex","ETHUSD",1772035800566,0.002,2019.1,2018.7,6.25874538]
["bitfinex","ETHUSD",1772035800863,0.002,2019.1,2018.6,1.23843547]
["bitfinex","ETHUSD",1772035801049,6.44248371,2019.1,2018.3,4.95453148]
["bitfinex","ETHUSD",1772035802254,6.44248371,2019.1,2018.3,11.21327686]
["bitfinex","ETHUSD",1772035802455,0.002,2019.1,2018.3,11.21327686]
["bitfinex","ETHUSD",1772035802651,0.002,2019.3,2019.0,2.45749232]
["bitfinex","ETHUSD",1772035802888,6.44048371,2019.6,2018.9,1.23829808]
["bitfinex","ETHUSD",1772035803182,6.44048371,2019.6,2018.8,3.14832168]
["bitfinex","ETHUSD",1772035804358,1.23981505,2019.7,2019.1,6.25874538]
["bitfinex","ETHUSD",1772035804562,0.002,2019.7,2018.9,2.45749232]
["bitfinex","ETHUSD",1772035804861,0.002,2019.9,2019.3,6.25874538]
["bitfinex","ETHUSD",1772035805064,0.002,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1772035805790,0.002,2020.2,2019.5,6.25874538]
["bitfinex","ETHUSD",1772035805972,0.002,2020.2,2019.6,2.45749232]
["bitfinex","ETHUSD",1772035806379,1.23951084,2020.2,2019.5,8.16874538]
["bitfinex","ETHUSD",1772035806686,0.002,2020.2,2019.6,9.95410658]
["bitfinex","ETHUSD",1772035807088,0.002,2020.2,2019.6,7.49661426]
["bitfinex","ETHUSD",1772035807290,0.002,2020.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1772035807490,6.44248371,2020.2,2019.4,1.23794233]
["bitfinex","ETHUSD",1772035807797,6.44048371,2020.1,2019.1,3.14917542]
["bitfinex","ETHUSD",1772035808087,0.002,2020.2,2019.2,6.25874538]
["bitfinex","ETHUSD",1772035808296,6.44248371,2020.2,2019.2,1.91]
["bitfinex","ETHUSD",1772035809084,6.44048371,2020.0,2019.2,1.91]
["bitfinex","ETHUSD",1772035809290,6.44048371,2020.0,2019.2,1.23810892]
["bitfinex","ETHUSD",1772035809882,6.44048371,2020.0,2019.1,1.23813356]
["bitfinex","ETHUSD",1772035811094,1.23768503,2019.9,2019.1,1.23813356]
["bitfinex","ETHUSD",1772035812194,1.23768503,2019.9,2019.1,3.69562588]
["bitfinex","ETHUSD",1772035812566,1.753,2020.0,2019.3,2.45749232]
["bitfinex","ETHUSD",1772035812765,0.002,2020.2,2019.7,2.45749232]
["bitfinex","ETHUSD",1772035812988,1.23950312,2020.2,2019.5,8.7162377]
["bitfinex","ETHUSD",1772035813291,0.002,2020.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1772035813893,1.23932239,2020.5,2019.9,2.45749232]
["bitfinex","ETHUSD",1772035814194,1.23932441,2020.5,2019.7,6.25874538]
["bitfinex","ETHUSD",1772035814376,7.67980812,2020.5,2019.5,1.23792472]
["bitfinex","ETHUSD",1772035815191,7.67980812,2020.5,2019.5,8.7162377]
["bitfinex","ETHUSD",1772035815493,1.751,2020.4,2019.6,6.25874538]
["bitfinex","ETHUSD",1772035816401,0.002,2020.0,2019.4,7.49773686]
["bitfinex","ETHUSD",1772035816590,6.44248371,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772035816898,8.19348371,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772035817402,0.002,2020.0,2019.4,2.45849232]
["bitfinex","ETHUSD",1772035817599,0.002,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772035817779,0.002,2020.0,2019.4,2.45849232]
["bitfinex","ETHUSD",1772035819791,0.002,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1772035819995,0.002,2020.3,2019.8,2.45749232]
["bitfinex","ETHUSD",1772035820379,7.67993466,2020.3,2019.5,1.23793018]
["bitfinex","ETHUSD",1772035820677,1.23945095,2020.3,2019.5,7.49667556]
["bitfinex","ETHUSD",1772035820901,1.23946026,2020.3,2019.5,7.49667556]
["bitfinex","ETHUSD",1772035821675,0.002,2020.3,2019.6,8.7162377]
["bitfinex","ETHUSD",1772035821927,0.002,2020.3,2019.9,1.23768503]
["bitfinex","ETHUSD",1772035822281,0.002,2020.3,2019.7,1.23776282]
["bitfinex","ETHUSD",1772035825131,0.002,2020.3,2019.8,8.7162377]
["bitfinex","ETHUSD",1772035825424,0.002,2020.3,2019.7,1.23776282]
["bitfinex","ETHUSD",1772035826284,7.25952216,2020.3,2019.5,3.15289196]
["bitfinex","ETHUSD",1772035826487,7.25952216,2020.3,2019.5,1.23789196]
["bitfinex","ETHUSD",1772035828402,7.25952216,2020.3,2019.4,4.95272072]
["bitfinex","ETHUSD",1772035828712,7.25952216,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1772035829010,0.002,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1772035830620,0.002,2020.3,2019.8,8.72438206]
["bitfinex","ETHUSD",1772035830846,2.98634086,2020.5,2020.0,2.45749232]
["bitfinex","ETHUSD",1772035830847,0.002,2020.5,2020.0,2.45749232]
["bitfinex","ETHUSD",1772035830984,0.002,2020.6,2019.7,3.86]
["bitfinex","ETHUSD",1772035830985,7.10995195,2020.6,2019.7,3.86]
["bitfinex","ETHUSD",1772035831305,7.10995805,2020.6,2019.8,10.63938206]
["bitfinex","ETHUSD",1772035831683,7.10995805,2020.6,2020.0,2.45749232]
["bitfinex","ETHUSD",1772035831684,0.002,2020.6,2020.0,2.45749232]
["bitfinex","ETHUSD",1772035831904,0.002,2020.6,2020.2,2.45749232]
["bitfinex","ETHUSD",1772035832111,0.002,2020.6,2020.0,2.45749232]
["bitfinex","ETHUSD",1772035832315,0.002,2020.6,2020.0,8.72438206]
["bitfinex","ETHUSD",1772035832539,4.95019222,2021.0,2020.4,2.45749232]
["bitfinex","ETHUSD",1772035832540,1.2390152,2021.0,2020.4,2.45749232]
["bitfinex","ETHUSD",1772035832689,0.002,2021.0,2020.4,2.45749232]
["bitfinex","ETHUSD",1772035833032,2.45749232,2021.7,2020.5,6.26688974]
["bitfinex","ETHUSD",1772035833033,7.10744312,2021.5,2020.5,6.26688974]
["bitfinex","ETHUSD",1772035833254,7.10744312,2021.5,2020.5,8.18188974]
["bitfinex","ETHUSD",1772035833886,7.10744312,2021.5,2020.6,8.72438206]
["bitfinex","ETHUSD",1772035834086,7.10744312,2021.5,2020.8,2.45749232]
["bitfinex","ETHUSD",1772035834287,7.10744312,2021.5,2020.6,8.72438206]
["bitfinex","ETHUSD",1772035834486,7.10744312,2021.5,2020.6,7.50410344]
["bitfinex","ETHUSD",1772035834687,7.10744312,2021.5,2020.6,1.2372137]
["bitfinex","ETHUSD",1772035836228,7.10744312,2021.5,2020.5,3.15026883]
["bitfinex","ETHUSD",1772035836589,7.10744312,2021.5,2020.6,2.45749232]
["bitfinex","ETHUSD",1772035837319,7.10744312,2021.5,2020.6,8.72438206]
["bitfinex","ETHUSD",1772035837695,1.23658307,2021.7,2021.0,2.45749232]
["bitfinex","ETHUSD",1772035838117,5.87068655,2021.6,2020.8,8.72438206]
["bitfinex","ETHUSD",1772035838330,5.87068655,2021.6,2020.6,2.45749232]
["bitfinex","ETHUSD",1772035838492,5.87068655,2021.6,2020.7,1.912]
["bitfinex","ETHUSD",1772035838808,5.87068655,2021.6,2020.8,1.2371338]
["bitfinex","ETHUSD",1772035838809,1.23670541,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1772035839014,1.23670541,2021.5,2020.7,3.14915643]
["bitfinex","ETHUSD",1772035839702,7.10739196,2021.5,2020.7,3.14915643]
["bitfinex","ETHUSD",1772035840117,7.10739196,2021.5,2020.7,1.23715643]
["bitfinex","ETHUSD",1772035840795,1.23660891,2021.7,2020.8,2.45749232]
["bitfinex","ETHUSD",1772035840989,1.23660891,2021.7,2020.9,6.26688974]
["bitfinex","ETHUSD",1772035841588,7.10729546,2021.7,2020.7,1.23715643]
["bitfinex","ETHUSD",1772035842187,7.10729546,2021.7,2020.5,10.63538206]
["bitfinex","ETHUSD",1772035842393,5.87068655,2021.3,2020.3,17.904972]
["bitfinex","ETHUSD",1772035842692,1.23688897,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1772035843497,8.85456213,2021.3,2020.5,1.23731749]
["bitfinex","ETHUSD",1772035844100,7.61768655,2021.3,2020.5,1.23731749]
["bitfinex","ETHUSD",1772035844425,8.85451796,2021.3,2020.5,1.23731749]
["bitfinex","ETHUSD",1772035844929,5.87068655,2021.2,2020.4,7.50423561]
["bitfinex","ETHUSD",1772035845494,0.002,2021.3,2020.6,8.72438206]
["bitfinex","ETHUSD",1772035846125,0.002,2021.3,2020.7,6.26688974]
["bitfinex","ETHUSD",1772035846591,1.15319067,2021.4,2020.7,6.26688974]
["bitfinex","ETHUSD",1772035846797,0.002,2021.5,2021.0,2.45749232]
["bitfinex","ETHUSD",1772035847049,0.002,2021.5,2021.0,10.63638206]
["bitfinex","ETHUSD",1772035847495,0.002,2021.5,2021.0,8.17888974]
["bitfinex","ETHUSD",1772035848208,0.002,2021.5,2021.0,1.912]
["bitfinex","ETHUSD",1772035848209,7.10939602,2021.5,2021.0,1.912]
["bitfinex","ETHUSD",1772035849310,7.10939602,2021.5,2020.7,1.2371654]
["bitfinex","ETHUSD",1772035850196,0.002,2021.5,2020.7,7.50405514]
["bitfinex","ETHUSD",1772035850397,1.23870747,2021.5,2020.7,7.50405514]
["bitfinex","ETHUSD",1772035850598,0.002,2021.5,2020.7,7.50405514]
["bitfinex","ETHUSD",1772035851141,0.002,2021.5,2021.1,6.26688974]
["bitfinex","ETHUSD",1772035851847,0.002,2021.5,2021.2,2.45749232]
["bitfinex","ETHUSD",1772035852042,0.002,2021.8,2021.2,8.72438206]
["bitfinex","ETHUSD",1772035852237,0.002,2022.0,2021.5,6.26688974]
["bitfinex","ETHUSD",1772035852439,1.23821738,2022.3,2021.7,6.26688974]
["bitfinex","ETHUSD",1772035852616,1.23597616,2022.7,2022.1,2.45749232]
["bitfinex","ETHUSD",1772035852961,0.002,2022.9,2022.2,1.23627732]
["bitfinex","ETHUSD",1772035853115,0.002,2022.9,2022.2,7.50316706]
["bitfinex","ETHUSD",1772035853738,5.87268655,2022.9,2022.1,1.23629324]
["bitfinex","ETHUSD",1772035855019,1.23591061,2022.8,2022.1,1.23629324]
["bitfinex","ETHUSD",1772035855821,7.10857964,2022.9,2022.1,1.23629324]
["bitfinex","ETHUSD",1772035856326,1.23789309,2022.9,2022.1,7.70969228]
["bitfinex","ETHUSD",1772035856532,0.002,2022.9,2022.4,6.47339904]
["bitfinex","ETHUSD",1772035856863,0.002,2023.1,2022.6,3.42606485]
["bitfinex","ETHUSD",1772035857171,2.97838648,2023.7,2022.7,36.47339904]
["bitfinex","ETHUSD",1772035857473,2.97838648,2023.7,2022.5,8.37029894]
["bitfinex","ETHUSD",1772035857474,7.51466647,2023.8,2022.8,11.81746389]
["bitfinex","ETHUSD",1772035857755,7.51466647,2023.8,2022.9,6.47339904]
["bitfinex","ETHUSD",1772035857925,7.51463026,2023.8,2023.0,26.236797]
["bitfinex","ETHUSD",1772035858127,7.51463026,2023.8,2023.0,14.227493]
["bitfinex","ETHUSD",1772035858346,7.51463026,2023.8,2022.9,15.8474]
["bitfinex","ETHUSD",1772035859037,7.51463026,2023.8,2022.9,17.08320162]
["bitfinex","ETHUSD",1772035859239,7.51463026,2023.8,2023.0,15.6]
["bitfinex","ETHUSD",1772035859640,7.51463026,2023.8,2022.9,1.23580162]
["bitfinex","ETHUSD",1772035859841,7.51463026,2023.8,2022.9,4.407904]
["bitfinex","ETHUSD",1772035860571,7.51463026,2023.8,2022.9,6.47339904]
["bitfinex","ETHUSD",1772035861173,7.51463026,2023.8,2022.7,4.94381067]
["bitfinex","ETHUSD",1772035861174,6.27932758,2023.6,2022.7,1.919]
["bitfinex","ETHUSD",1772035861345,6.27932758,2023.4,2022.7,1.919]
["bitfinex","ETHUSD",1772035862941,6.27932758,2023.4,2022.5,1.23604806]
["bitfinex","ETHUSD",1772035863171,1.23560519,2023.3,2022.5,1.23604806]
["bitfinex","ETHUSD",1772035863359,7.51493277,2023.3,2022.5,1.23604806]
["bitfinex","ETHUSD",1772035864204,6.27932758,2023.6,2022.7,6.47339904]
["bitfinex","ETHUSD",1772035864479,7.56000285,2023.9,2022.9,9.89946389]
["bitfinex","ETHUSD",1772035864480,10.1334461,2023.9,2022.9,9.89946389]
["bitfinex","ETHUSD",1772035864643,10.1334461,2023.9,2023.0,26.984776]
["bitfinex","ETHUSD",1772035865069,10.1334461,2023.9,2022.9,9.89946389]
["bitfinex","ETHUSD",1772035865272,6.27932758,2023.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1772035865475,1.23524238,2023.9,2023.0,6.47339904]
["bitfinex","ETHUSD",1772035865678,1.23517786,2024.0,2023.0,6.47339904]
["bitfinex","ETHUSD",1772035865886,1.23517786,2024.0,2023.1,1.917]
["bitfinex","ETHUSD",1772035866490,7.51450544,2024.0,2023.1,1.917]
["bitfinex","ETHUSD",1772035866864,6.27932758,2023.9,2023.1,1.917]
["bitfinex","ETHUSD",1772035867472,7.51462751,2023.8,2023.1,1.917]
["bitfinex","ETHUSD",1772035867669,6.27932758,2023.7,2022.8,12.615844]
["bitfinex","ETHUSD",1772035867906,6.27932758,2023.7,2022.7,1.23596449]
["bitfinex","ETHUSD",1772035868566,6.27932758,2023.7,2022.4,1.23611024]
["bitfinex","ETHUSD",1772035869178,6.27932758,2023.7,2022.5,7.50044]
["bitfinex","ETHUSD",1772035869376,1.23542202,2023.6,2022.6,1.23603282]
["bitfinex","ETHUSD",1772035869705,6.27932758,2023.5,2022.5,2.0804]
["bitfinex","ETHUSD",1772035869918,10.11150678,2023.8,2022.8,3.42606485]
["bitfinex","ETHUSD",1772035869919,6.28132758,2023.8,2022.8,3.42606485]
["bitfinex","ETHUSD",1772035870070,7.51666396,2023.8,2022.9,10.63734504]
["bitfinex","ETHUSD",1772035870374,7.51666396,2023.8,2022.6,9.76817]
["bitfinex","ETHUSD",1772035870584,9.25766396,2023.8,2022.9,30.0]
["bitfinex","ETHUSD",1772035870891,6.28132758,2023.8,2023.0,3.42606485]
["bitfinex","ETHUSD",1772035871092,0.002,2023.8,2023.1,6.39326268]
["bitfinex","ETHUSD",1772035871474,0.002,2023.8,2023.2,7.70906531]
["bitfinex","ETHUSD",1772035871679,0.002,2023.8,2023.1,1.23567969]
["bitfinex","ETHUSD",1772035871997,6.27932758,2023.7,2022.8,1.916]
["bitfinex","ETHUSD",1772035872291,6.27932758,2023.7,2022.8,15.6]
["bitfinex","ETHUSD",1772035872493,6.27932758,2023.5,2022.8,12.387]
["bitfinex","ETHUSD",1772035872670,6.27932758,2023.5,2022.5,1.23605856]
["bitfinex","ETHUSD",1772035872865,6.27932758,2023.5,2022.5,3.15205856]
["bitfinex","ETHUSD",1772035873488,1.23554413,2023.4,2022.5,3.15205856]
["bitfinex","ETHUSD",1772035873889,1.23554413,2023.4,2022.6,21.464986]
["bitfinex","ETHUSD",1772035874085,1.23554413,2023.4,2022.6,5.185385]
["bitfinex","ETHUSD",1772035874394,7.51487171,2023.4,2022.5,3.15205856]
["bitfinex","ETHUSD",1772035875269,7.51487171,2023.4,2022.4,1.23615435]
["bitfinex","ETHUSD",1772035875470,7.51487171,2023.4,2022.2,1.23627732]
["bitfinex","ETHUSD",1772035875700,7.51487171,2023.4,2022.3,27.08506104]
["bitfinex","ETHUSD",1772035875878,7.51487171,2023.4,2022.3,6.47339904]
["bitfinex","ETHUSD",1772035878186,7.51487171,2023.4,2022.4,3.15315506]
["bitfinex","ETHUSD",1772035878483,7.51487171,2023.4,2022.5,6.47339904]
["bitfinex","ETHUSD",1772035878683,8.02132758,2023.4,2022.5,6.47339904]
["bitfinex","ETHUSD",1772035879000,1.23542202,2023.6,2022.7,9.89946389]
["bitfinex","ETHUSD",1772035879303,1.23542202,2023.6,2022.8,8.39039904]
["bitfinex","ETHUSD",1772035879802,0.002,2023.8,2023.0,39.89946389]
["bitfinex","ETHUSD",1772035879996,1.23731746,2023.8,2023.1,6.47339904]
["bitfinex","ETHUSD",1772035880184,0.002,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1772035880517,6.28132758,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1772035881804,6.27932758,2023.6,2022.6,1.918]
["bitfinex","ETHUSD",1772035882006,8.02032758,2023.7,2022.7,6.47339904]
["bitfinex","ETHUSD",1772035882236,6.27932758,2023.6,2022.7,6.47339904]
["bitfinex","ETHUSD",1772035882400,2.97641154,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1772035883231,9.25573912,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1772035883905,6.27932758,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1772035884830,1.23548307,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1772035885125,6.28132758,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1772035885315,6.27932758,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1772035885509,1.23731917,2023.8,2022.9,9.55093391]
["bitfinex","ETHUSD",1772035886017,7.33800202,2023.8,2022.9,6.12486906]
["bitfinex","ETHUSD",1772035887298,7.33800202,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1772035887522,7.33800202,2023.8,2022.9,7.36067694]
["bitfinex","ETHUSD",1772035889036,7.33800202,2023.8,2022.9,1.23580788]
["bitfinex","ETHUSD",1772035890106,7.33800202,2023.8,2022.8,25.8846676]
["bitfinex","ETHUSD",1772035890408,7.33800202,2023.8,2022.8,6.4889676]
["bitfinex","ETHUSD",1772035890614,7.33800202,2023.8,2022.8,15.607752]
["bitfinex","ETHUSD",1772035891007,7.33800202,2023.8,2022.8,22.0967196]
["bitfinex","ETHUSD",1772035891331,7.33800202,2023.8,2022.8,6.4889676]
["bitfinex","ETHUSD",1772035892017,7.33800202,2023.8,2022.6,3.15198516]
["bitfinex","ETHUSD",1772035892018,6.12990609,2023.5,2022.6,3.15198516]
["bitfinex","ETHUSD",1772035892228,6.12990609,2023.4,2022.6,3.15202012]
["bitfinex","ETHUSD",1772035892930,6.12990609,2023.4,2022.6,3.15202103]
["bitfinex","ETHUSD",1772035893126,6.12990609,2023.4,2022.6,9.64098863]
["bitfinex","ETHUSD",1772035893508,6.12990609,2023.4,2022.6,7.72598863]
["bitfinex","ETHUSD",1772035894006,6.12990609,2023.4,2022.6,1.23702103]
["bitfinex","ETHUSD",1772035894211,7.36551128,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1772035895132,6.12990609,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1772035895316,4.94162497,2023.7,2022.6,9.91603245]
["bitfinex","ETHUSD",1772035895317,7.87390609,2023.6,2022.6,9.91603245]
["bitfinex","ETHUSD",1772035895516,7.87390609,2023.6,2022.7,6.4889676]
["bitfinex","ETHUSD",1772035895717,7.87390609,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1772035896124,6.12990609,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772035896328,6.12990609,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772035897623,7.36540991,2023.5,2022.8,6.4899676]
["bitfinex","ETHUSD",1772035897814,7.36540991,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1772035898536,6.12990609,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772035900647,7.36557236,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1772035903721,1.753,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1772035904652,2.98877733,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1772035904831,1.755,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1772035906659,7.88490609,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1772035906858,1.23578843,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1772035907436,7.36569452,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1772035909363,6.12990609,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1772035911067,7.36551245,2023.3,2022.8,3.42706485]
["bitfinex","ETHUSD",1772035911260,7.36551245,2023.3,2022.8,1.23685352]
["bitfinex","ETHUSD",1772035911650,7.36551245,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772035912043,6.12990609,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1772035912445,1.766,2023.3,2022.8,1.23689292]
["bitfinex","ETHUSD",1772035912679,7.36749761,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772035913574,7.89690609,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772035915379,1.23566627,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1772035915783,7.61384635,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1772035916677,3.00560519,2023.3,2022.8,5.99718375]
["bitfinex","ETHUSD",1772035916873,1.23560519,2023.3,2022.8,5.99718375]
["bitfinex","ETHUSD",1772035917184,7.61378527,2023.3,2022.8,5.99718375]
["bitfinex","ETHUSD",1772035917883,7.61378527,2023.3,2022.8,7.23309154]
["bitfinex","ETHUSD",1772035918665,6.37818008,2023.3,2022.8,7.23309154]
["bitfinex","ETHUSD",1772035918867,7.61379008,2023.3,2022.8,7.23309154]
["bitfinex","ETHUSD",1772035920276,7.61379008,2023.3,2022.8,7.23308765]
["bitfinex","ETHUSD",1772035920594,7.61379008,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772035920988,7.61379008,2023.3,2022.8,1.23690915]
["bitfinex","ETHUSD",1772035921296,3.00958753,2023.4,2022.8,7.2330929]
["bitfinex","ETHUSD",1772035921996,3.00955503,2023.4,2022.8,7.2330929]
["bitfinex","ETHUSD",1772035922592,6.37818008,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772035923796,6.37818008,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1772035923797,7.61384635,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1772035923970,7.61584635,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1772035924171,7.61584635,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1772035924783,0.002,2023.2,2022.8,5.99718375]
["bitfinex","ETHUSD",1772035924978,6.38018008,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1772035925669,1.23572734,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1772035925869,6.37818008,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1772035927811,7.6140296,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1772035928107,6.37818008,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1772035928289,6.37818008,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1772035928490,9.39997775,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1772035929212,6.37818008,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1772035929412,6.37818008,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1772035930000,7.6141518,2022.7,2021.7,7.23273758]
["bitfinex","ETHUSD",1772035930192,6.37818008,2022.5,2021.7,7.23273758]
["bitfinex","ETHUSD",1772035930390,6.37818008,2022.5,2021.7,1.23655383]
["bitfinex","ETHUSD",1772035930589,1.789,2022.6,2021.7,1.23655383]
["bitfinex","ETHUSD",1772035930590,8.16718008,2022.6,2021.7,30.0]
["bitfinex","ETHUSD",1772035930894,7.6141518,2022.7,2021.7,30.0]
["bitfinex","ETHUSD",1772035931105,3.02496131,2022.8,2022.0,2.4462327]
["bitfinex","ETHUSD",1772035931607,11.32170997,2022.9,2022.0,2.4462327]
["bitfinex","ETHUSD",1772035931608,7.6140774,2022.9,2022.1,1.907]
["bitfinex","ETHUSD",1772035932009,7.6140774,2022.9,2022.1,3.14329044]
["bitfinex","ETHUSD",1772035932217,7.6140774,2022.9,2022.1,1.907]
["bitfinex","ETHUSD",1772035933205,6.37818008,2022.6,2021.9,5.99618375]
["bitfinex","ETHUSD",1772035933417,6.37818008,2022.5,2021.9,5.99618375]
["bitfinex","ETHUSD",1772035933633,6.37818008,2022.5,2021.9,7.23264199]
["bitfinex","ETHUSD",1772035933832,6.37818008,2022.5,2021.7,5.99618375]
["bitfinex","ETHUSD",1772035934019,6.37818008,2022.5,2021.4,7.39329066]
["bitfinex","ETHUSD",1772035934020,7.6144574,2022.2,2021.6,6.104534]
["bitfinex","ETHUSD",1772035934220,7.6144574,2022.2,2021.6,5.99618375]
["bitfinex","ETHUSD",1772035934557,6.37818008,2022.2,2021.6,5.99618375]
["bitfinex","ETHUSD",1772035934861,6.37818008,2022.2,2021.4,9.13894629]
["bitfinex","ETHUSD",1772035935058,6.37818008,2022.2,2021.4,1.906]
["bitfinex","ETHUSD",1772035935218,6.37818008,2022.1,2021.4,1.906]
["bitfinex","ETHUSD",1772035935418,6.37818008,2022.1,2021.4,6.681396]
["bitfinex","ETHUSD",1772035935749,8.16918008,2022.0,2021.3,5.99618375]
["bitfinex","ETHUSD",1772035935914,8.16918008,2022.0,2021.2,1.906]
["bitfinex","ETHUSD",1772035935915,1.23652191,2021.8,2021.2,1.906]
["bitfinex","ETHUSD",1772035936115,1.23652191,2021.8,2021.3,5.99618375]
["bitfinex","ETHUSD",1772035937017,1.23652191,2021.8,2021.3,17.9]
["bitfinex","ETHUSD",1772035938245,1.794,2022.2,2021.5,5.99618375]
["bitfinex","ETHUSD",1772035938544,6.37818008,2022.1,2021.4,18.1021]
["bitfinex","ETHUSD",1772035938850,6.37818008,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772035939344,6.37818008,2022.1,2021.4,11.7333]
["bitfinex","ETHUSD",1772035939539,6.37818008,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1772035940132,1.2363996,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1772035941471,7.61457968,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1772035941769,1.2363996,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1772035942141,7.61457968,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1772035943045,7.61457968,2022.0,2021.0,5.99618375]
["bitfinex","ETHUSD",1772035943377,7.61457968,2022.0,2021.1,5.99618375]
["bitfinex","ETHUSD",1772035943378,6.37818008,2021.8,2021.1,5.99618375]
["bitfinex","ETHUSD",1772035943536,1.799,2021.9,2021.1,5.99618375]
["bitfinex","ETHUSD",1772035945842,1.23652191,2021.8,2021.3,5.7621305]
["bitfinex","ETHUSD",1772035946243,3.03550155,2021.9,2021.3,5.7621305]
["bitfinex","ETHUSD",1772035947067,5.65909424,2021.8,2021.1,8.8539605]
["bitfinex","ETHUSD",1772035947278,6.14921045,2021.7,2021.1,5.7621305]
["bitfinex","ETHUSD",1772035947848,1.23664424,2021.6,2021.1,5.7621305]
["bitfinex","ETHUSD",1772035948373,6.89573848,2021.6,2021.1,6.25224671]
["bitfinex","ETHUSD",1772035948600,1.23664424,2021.6,2021.1,5.7621305]
["bitfinex","ETHUSD",1772035949992,5.76755726,2021.6,2021.1,5.7621305]
["bitfinex","ETHUSD",1772035950375,5.76755726,2021.4,2020.8,5.8257914]
["bitfinex","ETHUSD",1772035950575,7.57255726,2021.4,2020.8,5.8257914]
["bitfinex","ETHUSD",1772035950803,12.51891796,2021.8,2021.0,5.8247914]
["bitfinex","ETHUSD",1772035951231,5.76755726,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1772035951378,1.806,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1772035951578,5.76755726,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1772035951796,7.57355726,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1772035952187,8.81032385,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772035952592,1.23676659,2021.4,2021.0,5.8257914]
["bitfinex","ETHUSD",1772035952994,1.23675245,2021.5,2021.0,5.8257914]
["bitfinex","ETHUSD",1772035953792,1.23658307,2021.7,2021.2,5.8247914]
["bitfinex","ETHUSD",1772035954217,5.76755726,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1772035954417,1.23658307,2021.7,2021.2,5.8247914]
["bitfinex","ETHUSD",1772035957721,3.04652191,2021.8,2021.3,5.8247914]
["bitfinex","ETHUSD",1772035958020,0.002,2021.8,2021.3,5.8247914]
["bitfinex","ETHUSD",1772035958210,1.23852379,2021.8,2021.3,5.8247914]
["bitfinex","ETHUSD",1772035958397,0.002,2021.8,2021.3,5.8247914]
["bitfinex","ETHUSD",1772035958821,0.002,2021.8,2021.3,7.06157856]
["bitfinex","ETHUSD",1772035959393,0.002,2021.8,2021.0,7.06279737]
["bitfinex","ETHUSD",1772035959600,1.814,2021.7,2021.0,7.06279737]
["bitfinex","ETHUSD",1772035960004,1.814,2021.7,2021.0,5.8257914]
["bitfinex","ETHUSD",1772035960624,1.814,2021.7,2021.0,7.0627964]
["bitfinex","ETHUSD",1772035960828,1.23664424,2021.6,2021.0,7.06278841]
["bitfinex","ETHUSD",1772035961219,1.23664424,2021.6,2021.0,5.8257914]
["bitfinex","ETHUSD",1772035961428,1.23664424,2021.6,2021.0,7.06280232]
["bitfinex","ETHUSD",1772035961599,3.05062813,2021.7,2021.0,7.06280232]
["bitfinex","ETHUSD",1772035961914,3.05062813,2021.7,2021.0,7.06279509]
["bitfinex","ETHUSD",1772035962111,3.05062813,2021.7,2021.0,5.8257914]
["bitfinex","ETHUSD",1772035962316,5.76755726,2021.6,2021.0,5.8257914]
["bitfinex","ETHUSD",1772035963206,1.23670541,2021.5,2021.0,5.8257914]
["bitfinex","ETHUSD",1772035965345,5.76955726,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1772035965549,1.23660394,2021.7,2021.2,5.8257914]
["bitfinex","ETHUSD",1772035965721,0.002,2021.5,2021.2,5.8257914]
["bitfinex","ETHUSD",1772035966108,0.002,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772035966657,5.76955726,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772035966944,0.002,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772035969841,0.002,2021.5,2021.2,5.8257914]
["bitfinex","ETHUSD",1772035971675,0.002,2021.5,2021.2,7.06267592]
["bitfinex","ETHUSD",1772035972268,0.002,2022.0,2021.2,7.06267592]
["bitfinex","ETHUSD",1772035972269,0.002,2022.0,2021.6,5.8247914]
["bitfinex","ETHUSD",1772035972571,4.94389473,2022.7,2021.9,5.8247914]
["bitfinex","ETHUSD",1772035972746,7.00524696,2023.2,2022.5,2.45055914]
["bitfinex","ETHUSD",1772035972943,0.002,2023.3,2023.2,4.94778804]
["bitfinex","ETHUSD",1772035973138,0.002,2023.4,2023.3,4.14160896]
["bitfinex","ETHUSD",1772035973364,0.002,2023.6,2023.5,4.14160896]
["bitfinex","ETHUSD",1772035973657,7.0026741,2024.1,2023.8,4.13960896]
["bitfinex","ETHUSD",1772035974281,5.76755726,2024.0,2023.1,1.921]
["bitfinex","ETHUSD",1772035974445,5.76755726,2023.8,2023.1,1.921]
["bitfinex","ETHUSD",1772035974969,5.76755726,2023.4,2022.6,24.042268]
["bitfinex","ETHUSD",1772035975169,5.76755726,2023.2,2022.4,8.201379]
["bitfinex","ETHUSD",1772035975369,5.76755726,2023.2,2022.5,10.249982]
["bitfinex","ETHUSD",1772035975571,1.23572734,2023.1,2022.4,4.832831]
["bitfinex","ETHUSD",1772035975756,1.23572734,2023.1,2022.4,6.06898323]
["bitfinex","ETHUSD",1772035975961,0.18685624,2024.2,2023.1,6.14043711]
["bitfinex","ETHUSD",1772035976151,8.72079704,2024.7,2023.6,6.14043711]
["bitfinex","ETHUSD",1772035976477,8.11354437,2024.3,2024.1,6.178636]
["bitfinex","ETHUSD",1772035976677,7.48598523,2024.3,2024.1,6.178636]
["bitfinex","ETHUSD",1772035977162,7.48598523,2024.3,2023.4,1.922]
["bitfinex","ETHUSD",1772035977572,1.23505582,2024.2,2023.4,9.29793954]
["bitfinex","ETHUSD",1772035977758,1.23505582,2024.2,2023.4,8.06243711]
["bitfinex","ETHUSD",1772035977967,6.89804105,2024.2,2022.7,7.45832883]
["bitfinex","ETHUSD",1772035978178,5.66298523,2023.9,2022.9,4.324331]
["bitfinex","ETHUSD",1772035978488,5.66298523,2023.8,2022.9,4.324331]
["bitfinex","ETHUSD",1772035978663,5.66298523,2023.6,2022.7,4.66675]
["bitfinex","ETHUSD",1772035978856,1.823,2023.5,2022.7,4.66675]
["bitfinex","ETHUSD",1772035979187,1.823,2023.5,2022.8,6.14043711]
["bitfinex","ETHUSD",1772035979394,0.18685624,2024.4,2023.4,6.14043711]
["bitfinex","ETHUSD",1772035979598,5.66298523,2024.9,2023.9,6.14043711]
["bitfinex","ETHUSD",1772035979774,6.84489572,2026.2,2023.8,3.42244786]
["bitfinex","ETHUSD",1772035979775,0.802,2026.3,2024.8,3.42244786]
["bitfinex","ETHUSD",1772035979976,5.66298523,2026.2,2025.8,5.602985]
["bitfinex","ETHUSD",1772035980155,5.66298523,2026.0,2024.4,8.82742012]
["bitfinex","ETHUSD",1772035980357,5.66298523,2025.8,2025.2,5.602985]
["bitfinex","ETHUSD",1772035980584,5.66298523,2025.8,2025.5,5.602985]
["bitfinex","ETHUSD",1772035980892,5.66298523,2025.8,2023.9,2.76890301]
["bitfinex","ETHUSD",1772035980893,1.822,2025.8,2025.6,5.107985]
["bitfinex","ETHUSD",1772035981058,5.66298523,2025.7,2024.3,30.67089211]
["bitfinex","ETHUSD",1772035981260,7.48498523,2025.7,2024.5,19.83659311]
["bitfinex","ETHUSD",1772035981562,2.57107336,2025.8,2024.5,19.83659311]
["bitfinex","ETHUSD",1772035981563,1.23426314,2025.5,2024.5,6.14043711]
["bitfinex","ETHUSD",1772035981791,1.822,2025.4,2024.5,6.14043711]
["bitfinex","ETHUSD",1772035982170,7.48498523,2025.4,2024.3,3.15498278]
["bitfinex","ETHUSD",1772035982373,7.48498523,2025.4,2023.9,2.68698301]
["bitfinex","ETHUSD",1772035982374,9.08543309,2025.1,2023.9,2.68698301]
["bitfinex","ETHUSD",1772035982572,9.08543309,2024.8,2023.8,15.8473]
["bitfinex","ETHUSD",1772035982884,5.66298523,2024.8,2023.8,15.6]
["bitfinex","ETHUSD",1772035983091,1.821,2024.7,2023.8,14.981]
["bitfinex","ETHUSD",1772035983265,5.66298523,2024.7,2023.5,27.93842135]
["bitfinex","ETHUSD",1772035983465,3.42244786,2024.7,2023.4,10.33458]
["bitfinex","ETHUSD",1772035983693,3.42244786,2024.7,2023.2,1.23566627]
["bitfinex","ETHUSD",1772035983694,5.66298523,2024.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1772035983990,5.66298523,2024.3,2023.3,2.335864]
["bitfinex","ETHUSD",1772035984165,1.821,2024.2,2023.3,2.335864]
["bitfinex","ETHUSD",1772035984492,5.66298523,2024.3,2023.3,2.335864]
["bitfinex","ETHUSD",1772035984992,7.48398523,2024.3,2023.3,2.335864]
["bitfinex","ETHUSD",1772035985390,6.89783381,2024.6,2023.5,32.84338111]
["bitfinex","ETHUSD",1772035985594,7.48398523,2024.9,2023.8,26.702944]
["bitfinex","ETHUSD",1772035985891,5.93666988,2026.4,2023.8,26.702944]
["bitfinex","ETHUSD",1772035985892,1.821,2025.4,2024.6,3.42244786]
["bitfinex","ETHUSD",1772035986131,5.66298523,2026.0,2024.8,16.33093386]
["bitfinex","ETHUSD",1772035986275,1.821,2026.2,2024.4,6.84489572]
["bitfinex","ETHUSD",1772035986276,5.66298523,2025.6,2024.4,6.14043711]
["bitfinex","ETHUSD",1772035986480,5.66298523,2025.6,2024.5,18.257902]
["bitfinex","ETHUSD",1772035986865,2.57107336,2025.8,2024.7,32.84338111]
["bitfinex","ETHUSD",1772035987174,2.57107336,2025.8,2024.8,4.48096]
["bitfinex","ETHUSD",1772035987371,7.48698523,2026.0,2024.8,6.14043711]
["bitfinex","ETHUSD",1772035987571,7.48698523,2026.0,2024.9,4.598853]
["bitfinex","ETHUSD",1772035987781,1.23401944,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1772035988366,1.23401944,2025.9,2024.9,3.16058453]
["bitfinex","ETHUSD",1772035988768,3.42244786,2025.7,2024.5,1.23482214]
["bitfinex","ETHUSD",1772035989099,0.244231,2025.4,2024.5,12.783115]
["bitfinex","ETHUSD",1772035989592,6.89700467,2025.9,2024.7,6.14043711]
["bitfinex","ETHUSD",1772035989771,0.244231,2025.5,2024.8,1.23467039]
["bitfinex","ETHUSD",1772035990214,0.244231,2025.6,2024.9,20.584877]
["bitfinex","ETHUSD",1772035990520,0.244231,2025.6,2024.8,26.458713]
["bitfinex","ETHUSD",1772035990724,0.244231,2025.6,2024.8,3.666]
["bitfinex","ETHUSD",1772035990922,0.244231,2025.4,2024.3,6.14043711]
["bitfinex","ETHUSD",1772035991085,3.42244786,2025.6,2024.0,3.16817786]
["bitfinex","ETHUSD",1772035991086,0.244231,2025.0,2024.0,3.16817786]
["bitfinex","ETHUSD",1772035991289,0.244231,2025.1,2024.1,13.34638711]
["bitfinex","ETHUSD",1772035991488,0.244231,2025.0,2024.1,6.14043711]
["bitfinex","ETHUSD",1772035991794,1.23462887,2024.9,2024.1,7.37554035]
["bitfinex","ETHUSD",1772035992010,1.47885987,2024.9,2024.1,6.14043711]
["bitfinex","ETHUSD",1772035992319,0.244231,2024.7,2023.9,2.0134]
["bitfinex","ETHUSD",1772035992522,6.89757066,2025.0,2023.9,2.0134]
["bitfinex","ETHUSD",1772035992720,0.244231,2024.7,2023.8,7.37569067]
["bitfinex","ETHUSD",1772035992895,0.244231,2024.7,2023.8,2.046665]
["bitfinex","ETHUSD",1772035993096,0.244231,2024.7,2023.7,2.89566]
["bitfinex","ETHUSD",1772035993097,0.244231,2024.5,2023.7,2.89566]
["bitfinex","ETHUSD",1772035993628,0.184231,2024.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1772035993787,4.93757285,2025.3,2024.2,19.989768]
["bitfinex","ETHUSD",1772035993788,4.93771777,2025.3,2024.2,19.989768]
["bitfinex","ETHUSD",1772035993989,3.06136851,2025.4,2024.5,19.52766]
["bitfinex","ETHUSD",1772035994215,3.06136851,2025.4,2024.5,13.2472]
["bitfinex","ETHUSD",1772035994517,3.06136851,2025.4,2024.5,13.2464]
["bitfinex","ETHUSD",1772035994724,8.72435374,2025.4,2024.2,11.484]
["bitfinex","ETHUSD",1772035995092,5.66298523,2025.3,2024.2,11.484]
["bitfinex","ETHUSD",1772035995295,5.66298523,2025.3,2024.2,26.457113]
["bitfinex","ETHUSD",1772035995526,3.06136851,2025.4,2024.3,26.457113]
["bitfinex","ETHUSD",1772035995820,8.35974419,2025.6,2024.5,14.28596]
["bitfinex","ETHUSD",1772035995821,6.76383659,2025.6,2024.5,14.28596]
["bitfinex","ETHUSD",1772035996024,6.76383659,2025.6,2024.6,9.76196]
["bitfinex","ETHUSD",1772035996321,5.66298523,2025.5,2024.5,1.935]
["bitfinex","ETHUSD",1772035996693,5.66298523,2025.2,2024.2,13.0]
["bitfinex","ETHUSD",1772035996908,1.827,2025.1,2024.0,9.31061176]
["bitfinex","ETHUSD",1772035997127,3.42244786,2025.0,2023.9,6.137722]
["bitfinex","ETHUSD",1772035997434,5.66298523,2025.0,2023.9,6.136922]
["bitfinex","ETHUSD",1772035997793,1.23462887,2024.9,2023.9,1.23518794]
["bitfinex","ETHUSD",1772035998494,1.23460406,2025.0,2024.0,2.874744]
["bitfinex","ETHUSD",1772035999592,1.23460406,2025.0,2024.1,7.999947]
["bitfinex","ETHUSD",1772035999593,5.66298523,2024.9,2024.1,7.999947]
["bitfinex","ETHUSD",1772035999797,4.65705192,2025.0,2023.5,6.14043711]
["bitfinex","ETHUSD",1772035999798,1.23481181,2024.6,2023.6,1.23538303]
["bitfinex","ETHUSD",1772036000316,3.05781181,2024.6,2023.6,1.23458303]
["bitfinex","ETHUSD",1772036000629,3.05701181,2024.6,2023.7,25.42277]
["bitfinex","ETHUSD",1772036000925,3.05701181,2024.6,2023.6,1.23458303]
["bitfinex","ETHUSD",1772036001097,3.05701181,2024.6,2023.7,11.333388]
["bitfinex","ETHUSD",1772036001434,3.05701181,2024.6,2023.7,2.64796]
["bitfinex","ETHUSD",1772036001595,3.05701181,2024.6,2023.6,1.23458303]
["bitfinex","ETHUSD",1772036001990,3.05701181,2024.6,2023.7,2.631652]
["bitfinex","ETHUSD",1772036003719,3.05701181,2024.6,2023.7,14.36523358]
["bitfinex","ETHUSD",1772036003913,3.05701181,2024.6,2023.7,1.23530158]
["bitfinex","ETHUSD",1772036004114,5.66218523,2024.9,2023.7,7.37573869]
["bitfinex","ETHUSD",1772036004496,3.42244786,2024.8,2023.7,1.23530158]
["bitfinex","ETHUSD",1772036004696,5.66298523,2024.6,2023.7,1.23530158]
["bitfinex","ETHUSD",1772036005097,5.66298523,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772036005317,0.002,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1772036008503,0.002,2024.4,2023.9,6.0927694]
["bitfinex","ETHUSD",1772036008717,0.002,2024.6,2024.0,9.51421726]
["bitfinex","ETHUSD",1772036009136,0.0012,2024.6,2024.0,9.51421726]
["bitfinex","ETHUSD",1772036009306,0.0012,2024.6,2024.0,11.43821726]
["bitfinex","ETHUSD",1772036009502,0.0012,2024.6,2024.1,6.0917694]
["bitfinex","ETHUSD",1772036010133,0.0012,2024.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1772036011439,0.0012,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772036011603,5.95269987,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772036012033,5.95269987,2024.6,2023.7,1.23636044]
["bitfinex","ETHUSD",1772036012339,5.95149987,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1772036014544,5.95149987,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1772036015106,5.95149987,2024.2,2023.4,0.001]
["bitfinex","ETHUSD",1772036015617,5.95069987,2024.2,2023.4,0.001]
["bitfinex","ETHUSD",1772036015818,1.23499481,2024.3,2023.4,0.001]
["bitfinex","ETHUSD",1772036015819,5.95149987,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1772036016017,1.815,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1772036016646,1.23529993,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1772036017263,1.23529993,2023.8,2022.8,7.1397438]
["bitfinex","ETHUSD",1772036018311,7.1867998,2023.8,2022.5,7.13994396]
["bitfinex","ETHUSD",1772036018540,5.95149987,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1772036018740,0.002,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1772036022156,5.95149987,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1772036023253,5.95149987,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1772036023892,5.95069987,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1772036025491,7.18667773,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1772036025791,5.95149987,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1772036026691,3.35228966,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1772036027982,1.23522332,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1772036028480,3.05108513,2024.2,2023.4,5.90488063]
["bitfinex","ETHUSD",1772036029858,3.05108513,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1772036030781,3.05108513,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1772036031076,0.002,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1772036031328,1.23696379,2024.4,2023.6,5.90488063]
["bitfinex","ETHUSD",1772036031603,0.002,2024.2,2023.6,5.90488063]
["bitfinex","ETHUSD",1772036032181,0.002,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1772036032883,0.002,2024.2,2023.6,1.2364166]
["bitfinex","ETHUSD",1772036033291,0.002,2024.2,2023.6,1.236422]
["bitfinex","ETHUSD",1772036033675,0.002,2024.2,2023.6,1.23639384]
["bitfinex","ETHUSD",1772036033909,0.002,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1772036037310,1.23705582,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1772036037827,8.3169275,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1772036038115,5.87277882,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1772036038319,1.816,2023.9,2023.4,6.18390329]
["bitfinex","ETHUSD",1772036039542,3.05128253,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1772036039842,1.23528253,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1772036040705,5.87477882,2024.2,2023.4,7.41942661]
["bitfinex","ETHUSD",1772036040903,0.002,2024.2,2023.8,8.62705197]
["bitfinex","ETHUSD",1772036041106,0.002,2024.4,2023.9,6.18290329]
["bitfinex","ETHUSD",1772036041601,0.002,2024.4,2023.6,6.18290329]
["bitfinex","ETHUSD",1772036041804,5.87477882,2024.4,2023.6,6.18290329]
["bitfinex","ETHUSD",1772036042009,5.87277882,2024.3,2023.4,6.18390329]
["bitfinex","ETHUSD",1772036043517,5.87277882,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1772036043717,0.002,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1772036044237,0.002,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1772036048367,0.002,2023.7,2023.5,6.18290329]
["bitfinex","ETHUSD",1772036048768,1.23710664,2024.2,2023.5,6.18290329]
["bitfinex","ETHUSD",1772036049463,0.002,2024.2,2023.6,2.44414868]
["bitfinex","ETHUSD",1772036049769,1.23694875,2024.4,2023.6,6.18290329]
["bitfinex","ETHUSD",1772036050186,0.002,2024.4,2023.6,6.18290329]
["bitfinex","ETHUSD",1772036050401,5.87477882,2024.4,2023.5,1.909]
["bitfinex","ETHUSD",1772036050893,5.87477882,2024.4,2023.4,0.001]
["bitfinex","ETHUSD",1772036051453,5.87277882,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1772036052308,7.10801771,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1772036053108,9.55216639,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1772036053758,7.10801771,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1772036054194,7.10801771,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1772036054503,1.23523889,2023.9,2023.1,6.18390329]
["bitfinex","ETHUSD",1772036054793,1.23523889,2023.9,2023.3,6.18290329]
["bitfinex","ETHUSD",1772036056681,1.23523889,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1772036056853,0.002,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1772036057557,0.002,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1772036058283,0.002,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1772036058284,5.87477882,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1772036058586,1.23542202,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1772036058771,7.10820084,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1772036058976,5.87277882,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1772036059283,5.87277882,2023.5,2022.5,1.23604345]
["bitfinex","ETHUSD",1772036059657,5.87277882,2023.5,2022.5,3.483884]
["bitfinex","ETHUSD",1772036059859,5.87277882,2023.5,2022.3,3.1421704]
["bitfinex","ETHUSD",1772036060209,5.87277882,2023.5,2022.3,3.1422149]
["bitfinex","ETHUSD",1772036060504,5.87277882,2023.3,2022.2,3.14124912]
["bitfinex","ETHUSD",1772036060669,3.67969281,2023.4,2022.2,3.14124912]
["bitfinex","ETHUSD",1772036060670,5.87277882,2023.1,2022.2,3.14124912]
["bitfinex","ETHUSD",1772036060875,5.87277882,2023.1,2022.3,2.238318]
["bitfinex","ETHUSD",1772036061567,1.823,2023.2,2022.3,8.42122129]
["bitfinex","ETHUSD",1772036061776,8.93232295,2023.4,2022.4,8.62705197]
["bitfinex","ETHUSD",1772036062386,8.93232295,2023.4,2022.5,20.909369]
["bitfinex","ETHUSD",1772036062593,8.93232295,2023.4,2022.5,1.2360632]
["bitfinex","ETHUSD",1772036062795,7.10832295,2023.4,2022.5,7.41896649]
["bitfinex","ETHUSD",1772036063003,1.23554413,2023.4,2022.7,6.18290329]
["bitfinex","ETHUSD",1772036063169,1.23548307,2023.5,2022.7,6.18290329]
["bitfinex","ETHUSD",1772036064570,1.23548307,2023.5,2022.8,1.23591061]
["bitfinex","ETHUSD",1772036065187,1.23548307,2023.5,2022.7,9.32382483]
["bitfinex","ETHUSD",1772036065386,1.23221633,2023.5,2022.7,9.32382483]
["bitfinex","ETHUSD",1772036065807,1.23221633,2023.5,2022.7,3.14092154]
["bitfinex","ETHUSD",1772036065966,1.23221633,2023.5,2022.8,6.01914535]
["bitfinex","ETHUSD",1772036066381,6.93942587,2023.5,2022.7,1.23592154]
["bitfinex","ETHUSD",1772036066708,1.23578843,2023.0,2022.3,6.01914535]
["bitfinex","ETHUSD",1772036069072,1.23578843,2023.0,2022.3,8.46329403]
["bitfinex","ETHUSD",1772036069304,1.23578843,2023.0,2022.3,2.44414868]
["bitfinex","ETHUSD",1772036069484,1.23578843,2023.0,2022.4,6.01914535]
["bitfinex","ETHUSD",1772036070369,1.23578843,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772036070574,6.77340323,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772036070785,0.002,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1772036071805,5.5396148,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1772036073408,1.23591061,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1772036074113,1.23591061,2022.8,2021.4,0.001]
["bitfinex","ETHUSD",1772036074114,5.5376148,2022.5,2021.4,0.001]
["bitfinex","ETHUSD",1772036074313,2.44414868,2022.6,2021.5,0.001]
["bitfinex","ETHUSD",1772036074314,5.5376148,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1772036074681,5.5376148,2022.5,2021.5,8.08656893]
["bitfinex","ETHUSD",1772036074882,1.828,2022.4,2021.6,5.64142025]
["bitfinex","ETHUSD",1772036075405,1.23621618,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1772036075612,6.77383098,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1772036078808,1.23621618,2022.3,2021.7,5.64242025]
["bitfinex","ETHUSD",1772036078983,1.23609394,2022.5,2021.7,5.64242025]
["bitfinex","ETHUSD",1772036079191,1.23609394,2022.5,2021.8,5.64142025]
["bitfinex","ETHUSD",1772036080494,1.23609394,2022.5,2021.8,6.8779344]
["bitfinex","ETHUSD",1772036080735,1.23609394,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1772036081021,1.23509394,2022.5,2021.9,5.64142025]
["bitfinex","ETHUSD",1772036081817,6.77358652,2022.8,2021.9,6.87787881]
["bitfinex","ETHUSD",1772036082135,6.77358652,2022.8,2022.0,5.64142025]
["bitfinex","ETHUSD",1772036082299,1.23597172,2022.8,2022.0,5.64142025]
["bitfinex","ETHUSD",1772036082809,6.77358652,2022.8,2022.0,5.64142025]
["bitfinex","ETHUSD",1772036083004,8.60658652,2022.8,2022.0,5.64142025]
["bitfinex","ETHUSD",1772036083218,1.23789727,2022.9,2022.1,5.64142025]
["bitfinex","ETHUSD",1772036083622,1.23789727,2022.9,2022.2,2.44414868]
["bitfinex","ETHUSD",1772036083806,0.002,2022.9,2022.3,6.87757662]
["bitfinex","ETHUSD",1772036084003,0.002,2022.9,2022.1,5.64142025]
["bitfinex","ETHUSD",1772036084004,5.5396148,2022.9,2022.1,5.64142025]
["bitfinex","ETHUSD",1772036084322,5.5396148,2022.9,2021.8,1.23650822]
["bitfinex","ETHUSD",1772036084323,5.5396148,2022.9,2022.0,5.64142025]
["bitfinex","ETHUSD",1772036084924,0.002,2022.3,2022.0,5.64142025]
["bitfinex","ETHUSD",1772036086312,0.002,2022.5,2022.0,5.64142025]
["bitfinex","ETHUSD",1772036087822,0.002,2022.5,2022.0,6.87781236]
["bitfinex","ETHUSD",1772036088027,0.002,2022.5,2022.2,5.64142025]
["bitfinex","ETHUSD",1772036090201,0.002,2022.5,2022.0,1.23639211]
["bitfinex","ETHUSD",1772036090202,0.002,2022.5,2022.1,1.907]
["bitfinex","ETHUSD",1772036091630,0.002,2022.5,2022.1,7.54842025]
["bitfinex","ETHUSD",1772036092133,0.002,2022.5,2022.1,8.78473629]
["bitfinex","ETHUSD",1772036092312,0.002,2022.5,2022.1,7.54842025]
["bitfinex","ETHUSD",1772036093924,0.002,2022.5,2022.1,8.78475257]
["bitfinex","ETHUSD",1772036095917,0.002,2022.5,2022.1,8.78475827]
["bitfinex","ETHUSD",1772036096118,5.5041826,2022.5,2021.9,5.77438369]
["bitfinex","ETHUSD",1772036096334,1.23615506,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1772036097215,6.73833766,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1772036097411,1.23615506,2022.4,2021.9,5.77438369]
["bitfinex","ETHUSD",1772036097613,6.73833766,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1772036097803,5.5021826,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1772036098218,1.828,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1772036098535,1.23627732,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1772036098850,6.73845992,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1772036099329,6.73845992,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1772036099736,6.73845992,2022.2,2021.5,1.23652102]
["bitfinex","ETHUSD",1772036099907,6.73765992,2022.2,2021.4,7.01010353]
["bitfinex","ETHUSD",1772036100709,3.06927053,2022.3,2021.6,5.77338369]
["bitfinex","ETHUSD",1772036101436,1.23827053,2022.3,2021.8,5.77338369]
["bitfinex","ETHUSD",1772036101635,0.002,2022.5,2021.9,5.77338369]
["bitfinex","ETHUSD",1772036101818,1.23810466,2022.5,2021.9,7.00990471]
["bitfinex","ETHUSD",1772036102714,0.002,2022.8,2022.2,5.77338369]
["bitfinex","ETHUSD",1772036102912,1.2379164,2022.8,2022.4,5.77338369]
["bitfinex","ETHUSD",1772036103118,1.2379164,2022.8,2022.1,2.58176535]
["bitfinex","ETHUSD",1772036103443,6.740099,2022.8,2022.2,3.15052102]
["bitfinex","ETHUSD",1772036103652,6.740099,2022.8,2022.2,1.914]
["bitfinex","ETHUSD",1772036103861,6.740099,2022.8,2021.9,1.914]
["bitfinex","ETHUSD",1772036105327,6.740099,2022.8,2022.0,7.00990471]
["bitfinex","ETHUSD",1772036105515,6.740099,2022.8,2022.0,1.23652102]
["bitfinex","ETHUSD",1772036105715,5.5021826,2022.6,2022.0,1.23652102]
["bitfinex","ETHUSD",1772036106128,5.5021826,2022.6,2021.4,7.01013335]
["bitfinex","ETHUSD",1772036106414,5.5021826,2022.6,2021.5,1.23652102]
["bitfinex","ETHUSD",1772036106635,7.3341826,2022.5,2021.5,7.00990471]
["bitfinex","ETHUSD",1772036107039,1.23615506,2022.4,2021.6,7.01002793]
["bitfinex","ETHUSD",1772036107729,6.73833766,2022.4,2021.6,7.01002793]
["bitfinex","ETHUSD",1772036108044,6.73833766,2022.4,2021.6,8.92202793]
["bitfinex","ETHUSD",1772036108341,1.23535506,2022.4,2021.8,5.77338369]
["bitfinex","ETHUSD",1772036108549,1.23535506,2022.4,2021.9,1.23652102]
["bitfinex","ETHUSD",1772036108918,1.23603282,2022.6,2021.9,7.00990471]
["bitfinex","ETHUSD",1772036109343,1.23603282,2022.6,2021.9,1.23652102]
["bitfinex","ETHUSD",1772036109344,6.73821542,2022.6,2021.9,1.23652102]
["bitfinex","ETHUSD",1772036109548,5.5021826,2022.5,2021.6,1.912]
["bitfinex","ETHUSD",1772036109848,5.5021826,2022.5,2021.7,7.00990471]
["bitfinex","ETHUSD",1772036110054,5.5021826,2022.5,2021.7,5.77338369]
["bitfinex","ETHUSD",1772036110231,7.3341826,2022.5,2021.7,5.77338369]
["bitfinex","ETHUSD",1772036110429,5.5021826,2022.5,2021.7,5.77338369]
["bitfinex","ETHUSD",1772036111049,1.23615506,2022.4,2021.8,1.23652102]
["bitfinex","ETHUSD",1772036111221,3.06915506,2022.4,2021.8,1.23652102]
["bitfinex","ETHUSD",1772036111647,1.23615506,2022.4,2021.8,1.23652102]
["bitfinex","ETHUSD",1772036111971,6.73833766,2022.4,2021.8,1.23652102]
["bitfinex","ETHUSD",1772036112128,1.833,2022.3,2021.8,1.23652102]
["bitfinex","ETHUSD",1772036113256,1.23547732,2022.2,2021.8,1.23652102]
["bitfinex","ETHUSD",1772036113422,8.57265992,2022.2,2021.8,1.23652102]
["bitfinex","ETHUSD",1772036113624,5.5021826,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1772036113826,5.5021826,2022.1,2021.5,1.23752102]
["bitfinex","ETHUSD",1772036114132,7.3371826,2022.0,2021.5,1.23752102]
["bitfinex","ETHUSD",1772036114539,5.5021826,2022.0,2021.5,1.23752102]
["bitfinex","ETHUSD",1772036115063,1.836,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1772036115260,1.23652191,2021.8,2021.2,5.77438369]
["bitfinex","ETHUSD",1772036115445,4.94524009,2022.2,2021.5,5.77338369]
["bitfinex","ETHUSD",1772036116123,10.44742269,2022.2,2021.5,5.77338369]
["bitfinex","ETHUSD",1772036116322,5.5021826,2022.1,2021.2,5.77438369]
["bitfinex","ETHUSD",1772036117258,1.23646075,2021.9,2021.2,7.01121596]
["bitfinex","ETHUSD",1772036117420,1.23646075,2021.9,2021.2,5.77438369]
["bitfinex","ETHUSD",1772036117626,6.73864335,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1772036118446,6.73864335,2021.9,2021.2,7.01125676]
["bitfinex","ETHUSD",1772036119041,1.23633846,2022.2,2021.3,9.20186608]
["bitfinex","ETHUSD",1772036119252,3.07253846,2022.2,2021.3,9.20186608]
["bitfinex","ETHUSD",1772036119748,8.57472106,2022.2,2021.3,10.43864572]
["bitfinex","ETHUSD",1772036121055,7.3391826,2022.1,2021.3,10.43864572]
["bitfinex","ETHUSD",1772036121959,1.2363996,2022.0,2021.3,10.43864572]
["bitfinex","ETHUSD",1772036122657,1.2363996,2022.0,2021.3,7.01016333]
["bitfinex","ETHUSD",1772036123962,0.002,2022.4,2021.7,9.20186608]
["bitfinex","ETHUSD",1772036124259,1.23815993,2022.4,2021.8,7.68638369]
["bitfinex","ETHUSD",1772036124458,0.002,2022.4,2021.8,7.68638369]
["bitfinex","ETHUSD",1772036124755,1.23610377,2022.5,2022.0,3.42848239]
["bitfinex","ETHUSD",1772036125060,1.23803747,2022.6,2022.0,3.42848239]
["bitfinex","ETHUSD",1772036125263,0.002,2022.2,2022.0,3.42848239]
["bitfinex","ETHUSD",1772036125467,0.002,2022.6,2022.0,3.42848239]
["bitfinex","ETHUSD",1772036125665,1.23788931,2022.9,2022.3,9.17258162]
["bitfinex","ETHUSD",1772036125871,1.23788931,2022.9,2022.3,5.74409923]
["bitfinex","ETHUSD",1772036126662,0.002,2022.9,2022.3,6.98031348]
["bitfinex","ETHUSD",1772036127170,0.002,2022.9,2022.3,10.40879587]
["bitfinex","ETHUSD",1772036127676,1.23777707,2023.1,2022.4,5.74409923]
["bitfinex","ETHUSD",1772036127863,5.92163381,2022.9,2021.6,6.9807151]
["bitfinex","ETHUSD",1772036128053,5.92163381,2022.8,2021.7,5.74409923]
["bitfinex","ETHUSD",1772036128262,1.23777707,2023.1,2021.7,5.74409923]
["bitfinex","ETHUSD",1772036128263,7.75963381,2022.7,2021.7,5.74409923]
["bitfinex","ETHUSD",1772036128447,5.92163381,2022.7,2021.7,5.74409923]
["bitfinex","ETHUSD",1772036128850,1.23603282,2022.6,2021.7,6.98064557]
["bitfinex","ETHUSD",1772036129083,7.15766663,2022.6,2021.7,1.23658204]
["bitfinex","ETHUSD",1772036129575,7.15766663,2022.6,2021.6,5.74409923]
["bitfinex","ETHUSD",1772036129776,7.15766663,2022.6,2021.5,1.23770151]
["bitfinex","ETHUSD",1772036129777,6.01416794,2022.4,2021.5,1.23770151]
["bitfinex","ETHUSD",1772036129986,6.01416794,2022.4,2021.5,3.15270151]
["bitfinex","ETHUSD",1772036130347,1.23603282,2022.6,2021.7,9.24492037]
["bitfinex","ETHUSD",1772036131784,1.23603282,2022.6,2021.7,10.48147673]
["bitfinex","ETHUSD",1772036132584,1.23603282,2022.6,2021.7,7.05299434]
["bitfinex","ETHUSD",1772036133286,1.23603282,2022.6,2021.7,10.48147673]
["bitfinex","ETHUSD",1772036135356,1.23603282,2022.6,2021.7,7.05299434]
["bitfinex","ETHUSD",1772036135763,7.25020076,2022.6,2021.7,7.05299434]
["bitfinex","ETHUSD",1772036136076,7.25020076,2022.6,2021.7,7.73143798]
["bitfinex","ETHUSD",1772036136271,7.25020076,2022.6,2021.7,8.96801787]
["bitfinex","ETHUSD",1772036136878,7.25020076,2022.6,2021.7,1.915]
["bitfinex","ETHUSD",1772036137777,0.002,2022.4,2021.5,7.05411402]
["bitfinex","ETHUSD",1772036137979,0.002,2022.4,2021.7,5.81643798]
["bitfinex","ETHUSD",1772036138174,0.002,2022.4,2021.7,7.05297339]
["bitfinex","ETHUSD",1772036138859,0.002,2022.4,2021.8,5.81643798]
["bitfinex","ETHUSD",1772036139985,0.002,2022.9,2022.2,5.81643798]
["bitfinex","ETHUSD",1772036140188,1.24003282,2022.9,2022.4,7.05253359]
["bitfinex","ETHUSD",1772036140395,0.002,2022.9,2022.4,7.05253359]
["bitfinex","ETHUSD",1772036141395,1.23787874,2022.9,2022.3,1.915]
["bitfinex","ETHUSD",1772036141604,1.23803282,2022.8,2022.3,1.917]
["bitfinex","ETHUSD",1772036142372,0.002,2022.9,2022.4,5.81643798]
["bitfinex","ETHUSD",1772036142581,1.24003282,2022.9,2022.4,5.81643798]
["bitfinex","ETHUSD",1772036142878,0.002,2023.1,2022.8,3.42848239]
["bitfinex","ETHUSD",1772036143228,0.002,2024.2,2022.8,3.42848239]
["bitfinex","ETHUSD",1772036143229,7.24297975,2024.6,2023.5,7.104322]
["bitfinex","ETHUSD",1772036143497,7.24297975,2024.6,2023.5,5.81643798]
["bitfinex","ETHUSD",1772036143672,7.24297975,2024.6,2023.6,1.918]
["bitfinex","ETHUSD",1772036144283,4.6572942,2024.6,2023.6,1.918]
["bitfinex","ETHUSD",1772036144484,6.01416794,2024.2,2023.3,15.600838]
["bitfinex","ETHUSD",1772036144684,6.01416794,2024.2,2023.3,13.698273]
["bitfinex","ETHUSD",1772036144901,6.01416794,2024.1,2023.3,13.698273]
["bitfinex","ETHUSD",1772036146470,1.23517786,2024.0,2023.3,13.698273]
["bitfinex","ETHUSD",1772036147197,1.23517786,2024.0,2023.2,1.49375677]
["bitfinex","ETHUSD",1772036147501,1.23517786,2024.0,2023.3,17.432972]
["bitfinex","ETHUSD",1772036148099,1.23517786,2024.0,2023.2,1.49375677]
["bitfinex","ETHUSD",1772036148304,1.23517786,2024.0,2023.3,19.732972]
["bitfinex","ETHUSD",1772036148486,4.9394538,2024.6,2023.5,4.66396546]
["bitfinex","ETHUSD",1772036148487,7.24910174,2024.4,2023.5,4.66396546]
["bitfinex","ETHUSD",1772036148679,7.24910174,2024.4,2023.6,1.92]
["bitfinex","ETHUSD",1772036151000,0.002,2023.8,2023.6,1.92]
["bitfinex","ETHUSD",1772036152676,0.002,2024.0,2023.6,1.92]
["bitfinex","ETHUSD",1772036153111,6.01616794,2024.0,2023.1,28.449658]
["bitfinex","ETHUSD",1772036153283,6.01616794,2024.0,2023.1,1.919]
["bitfinex","ETHUSD",1772036154601,6.01416794,2023.7,2022.8,17.9965]
["bitfinex","ETHUSD",1772036156616,5.77920448,2024.0,2022.9,5.57927617]
["bitfinex","ETHUSD",1772036156794,7.01244337,2023.9,2022.9,5.57927617]
["bitfinex","ETHUSD",1772036157214,7.01244337,2023.9,2022.9,5.57847617]
["bitfinex","ETHUSD",1772036157513,7.01244337,2023.9,2022.8,30.0]
["bitfinex","ETHUSD",1772036157710,5.77720448,2023.8,2022.8,30.0]
["bitfinex","ETHUSD",1772036157913,5.77720448,2023.8,2022.8,23.102813]
["bitfinex","ETHUSD",1772036158125,5.77720448,2023.6,2022.6,4.133]
["bitfinex","ETHUSD",1772036158313,5.77720448,2023.5,2022.5,1.92]
["bitfinex","ETHUSD",1772036158620,5.77720448,2023.3,2022.5,1.92]
["bitfinex","ETHUSD",1772036159186,5.77720448,2023.3,2022.0,10.24413259]
["bitfinex","ETHUSD",1772036159187,5.77720448,2023.3,2022.2,2.456912]
["bitfinex","ETHUSD",1772036160196,5.77720448,2023.3,2022.2,2.456112]
["bitfinex","ETHUSD",1772036160814,5.77720448,2023.3,2022.3,5.538508]
["bitfinex","ETHUSD",1772036160815,5.77720448,2023.1,2022.3,5.538508]
["bitfinex","ETHUSD",1772036161020,5.77720448,2023.1,2022.3,15.21469625]
["bitfinex","ETHUSD",1772036161189,1.23566627,2023.2,2022.5,2.44691208]
["bitfinex","ETHUSD",1772036161393,1.23566627,2023.2,2022.5,8.02618825]
["bitfinex","ETHUSD",1772036161688,1.23546339,2023.6,2022.9,2.44691208]
["bitfinex","ETHUSD",1772036161994,0.002,2024.0,2023.5,8.02618825]
["bitfinex","ETHUSD",1772036162185,1.23718321,2024.0,2023.6,1.92]
["bitfinex","ETHUSD",1772036162782,7.01438769,2024.0,2023.3,1.371]
["bitfinex","ETHUSD",1772036163009,7.01438769,2024.0,2023.4,23.125398]
["bitfinex","ETHUSD",1772036163010,1.23718321,2024.0,2023.4,23.125398]
["bitfinex","ETHUSD",1772036163210,1.23718321,2024.0,2023.4,22.713417]
["bitfinex","ETHUSD",1772036163399,1.23718321,2024.0,2023.3,6.95027617]
["bitfinex","ETHUSD",1772036163594,1.23718321,2024.0,2023.4,15.831137]
["bitfinex","ETHUSD",1772036163908,1.23718321,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1772036164217,0.002,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1772036164420,0.002,2024.0,2023.5,2.44791208]
["bitfinex","ETHUSD",1772036164624,1.23703718,2024.3,2023.5,8.02718825]
["bitfinex","ETHUSD",1772036164819,1.23703718,2024.3,2023.6,1.2848389]
["bitfinex","ETHUSD",1772036165008,7.01424166,2024.3,2023.7,1.923]
["bitfinex","ETHUSD",1772036165929,7.01424166,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1772036165930,5.77720448,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1772036166292,5.77720448,2024.2,2023.5,0.0002]
["bitfinex","ETHUSD",1772036166538,5.77640448,2024.2,2023.5,0.0002]
["bitfinex","ETHUSD",1772036166722,5.77640448,2024.2,2023.3,1.924]
["bitfinex","ETHUSD",1772036166723,7.01250441,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1772036167220,5.77720448,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1772036167806,5.77720448,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772036168006,5.77720448,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1772036168293,5.77720448,2023.4,2022.3,1.921]
["bitfinex","ETHUSD",1772036168294,5.77720448,2023.3,2022.3,1.921]
["bitfinex","ETHUSD",1772036168697,5.77720448,2023.1,2022.3,1.921]
["bitfinex","ETHUSD",1772036169497,5.77720448,2023.1,2022.3,4.36791208]
["bitfinex","ETHUSD",1772036169696,5.77640448,2023.1,2022.3,4.36791208]
["bitfinex","ETHUSD",1772036169915,1.23566627,2023.2,2022.5,4.3851]
["bitfinex","ETHUSD",1772036170905,4.94266508,2023.3,2022.5,1.23604377]
["bitfinex","ETHUSD",1772036171301,1.23560519,2023.3,2022.7,16.492658]
["bitfinex","ETHUSD",1772036172126,1.23560519,2023.3,2022.7,13.945038]
["bitfinex","ETHUSD",1772036172327,7.01280967,2023.3,2022.4,5.57927617]
["bitfinex","ETHUSD",1772036172501,7.01280967,2023.3,2022.4,2.979951]
["bitfinex","ETHUSD",1772036172706,7.01280967,2023.3,2022.4,4.133951]
["bitfinex","ETHUSD",1772036173423,7.01280967,2023.3,2022.4,5.37010603]
["bitfinex","ETHUSD",1772036173622,7.01280967,2023.3,2022.3,3.15716716]
["bitfinex","ETHUSD",1772036173918,7.01280967,2023.3,2022.4,8.521961]
["bitfinex","ETHUSD",1772036174417,7.01280967,2023.3,2022.3,3.15721601]
["bitfinex","ETHUSD",1772036174618,7.01280967,2023.3,2022.4,2.44691208]
["bitfinex","ETHUSD",1772036174827,1.23560519,2023.3,2022.5,5.57927617]
["bitfinex","ETHUSD",1772036175037,10.71948524,2023.4,2022.5,6.81531453]
["bitfinex","ETHUSD",1772036175343,10.71948524,2023.4,2022.5,5.57927617]
["bitfinex","ETHUSD",1772036175635,10.71948524,2023.4,2022.5,6.81536055]
["bitfinex","ETHUSD",1772036175792,10.71948524,2023.4,2022.5,6.81536673]
["bitfinex","ETHUSD",1772036176499,10.71948524,2023.4,2022.5,6.8153603]
["bitfinex","ETHUSD",1772036177237,4.94228076,2023.4,2022.6,8.02718825]
["bitfinex","ETHUSD",1772036177401,0.002,2024.0,2023.2,2.44691208]
["bitfinex","ETHUSD",1772036177606,0.002,2024.0,2023.5,2.44691208]
["bitfinex","ETHUSD",1772036177830,0.002,2024.0,2023.3,5.57927617]
["bitfinex","ETHUSD",1772036178038,1.23705582,2024.2,2023.5,5.57927617]
["bitfinex","ETHUSD",1772036179314,0.002,2024.2,2023.7,2.44691208]
["bitfinex","ETHUSD",1772036179614,0.002,2024.2,2023.8,1.921]
["bitfinex","ETHUSD",1772036180451,1.2369118,2024.5,2023.9,2.44691208]
["bitfinex","ETHUSD",1772036180746,0.002,2024.5,2023.9,8.02618825]
["bitfinex","ETHUSD",1772036180947,1.23688187,2024.5,2023.9,5.57927617]
["bitfinex","ETHUSD",1772036181451,0.002,2024.5,2023.9,20.2472]
["bitfinex","ETHUSD",1772036181654,1.23466304,2024.9,2024.0,8.02618825]
["bitfinex","ETHUSD",1772036181813,1.23466304,2024.9,2024.3,11.606174]
["bitfinex","ETHUSD",1772036182016,1.23466304,2024.9,2024.3,1.922]
["bitfinex","ETHUSD",1772036182648,7.01175245,2025.1,2024.4,18.95495]
["bitfinex","ETHUSD",1772036182855,8.34827784,2025.7,2024.7,2.44691208]
["bitfinex","ETHUSD",1772036183151,5.77720448,2025.5,2024.8,1.922]
["bitfinex","ETHUSD",1772036183525,1.23432408,2025.4,2024.8,1.922]
["bitfinex","ETHUSD",1772036184217,1.23432408,2025.4,2024.8,3.15668845]
["bitfinex","ETHUSD",1772036184531,1.23414128,2025.7,2025.0,2.44691208]
["bitfinex","ETHUSD",1772036184841,1.23414128,2025.7,2025.0,8.02618825]
["bitfinex","ETHUSD",1772036185220,1.23414128,2025.7,2025.1,5.57927617]
["bitfinex","ETHUSD",1772036185819,4.93586168,2026.0,2025.1,5.57927617]
["bitfinex","ETHUSD",1772036186017,4.93586168,2026.0,2025.1,6.81377701]
["bitfinex","ETHUSD",1772036186212,4.93586168,2026.0,2025.1,6.81377533]
["bitfinex","ETHUSD",1772036186418,4.93586168,2026.0,2025.1,6.8137792]
["bitfinex","ETHUSD",1772036186617,4.93586168,2026.0,2025.1,5.57927617]
["bitfinex","ETHUSD",1772036186913,10.86072573,2026.0,2025.1,6.81377968]
["bitfinex","ETHUSD",1772036187116,10.86072573,2026.0,2025.2,2.44691208]
["bitfinex","ETHUSD",1772036187451,10.86072573,2026.0,2025.3,1.921]
["bitfinex","ETHUSD",1772036187744,4.93586168,2026.0,2025.3,1.921]
["bitfinex","ETHUSD",1772036187957,4.93282593,2027.4,2025.9,1.65974803]
["bitfinex","ETHUSD",1772036188252,16.78181452,2027.2,2026.3,7.130695]
["bitfinex","ETHUSD",1772036188550,5.92486405,2027.0,2025.9,1.32048185]
["bitfinex","ETHUSD",1772036188713,8.61562202,2027.1,2025.6,4.36691208]
["bitfinex","ETHUSD",1772036188714,5.92486405,2026.7,2026.1,0.7]
["bitfinex","ETHUSD",1772036188912,5.92486405,2026.7,2025.7,6.348523]
["bitfinex","ETHUSD",1772036189119,6.16870994,2026.6,2025.7,6.348523]
["bitfinex","ETHUSD",1772036189324,6.16870994,2026.6,2025.8,10.711983]
["bitfinex","ETHUSD",1772036189543,5.92486405,2027.0,2026.0,2.44691208]
["bitfinex","ETHUSD",1772036189544,6.16870994,2026.5,2026.0,2.44691208]
["bitfinex","ETHUSD",1772036189725,6.16870994,2026.9,2026.0,2.44691208]
["bitfinex","ETHUSD",1772036189930,1.23347148,2026.8,2026.0,3.68084841]
["bitfinex","ETHUSD",1772036190145,7.40218142,2026.8,2026.1,1.92]
["bitfinex","ETHUSD",1772036190321,6.16870994,2026.7,2026.1,1.92]
["bitfinex","ETHUSD",1772036190522,6.16870994,2026.6,2025.7,5.47759722]
["bitfinex","ETHUSD",1772036190744,12.26225746,2026.6,2025.8,1.919]
["bitfinex","ETHUSD",1772036190947,6.16870994,2026.5,2025.8,1.919]
["bitfinex","ETHUSD",1772036191315,1.23347148,2026.8,2026.1,2.44691208]
["bitfinex","ETHUSD",1772036191548,4.40813817,2026.9,2026.1,2.44691208]
["bitfinex","ETHUSD",1772036191741,0.002,2026.5,2026.2,18.488155]
["bitfinex","ETHUSD",1772036191930,1.23328893,2027.1,2026.3,1.918]
["bitfinex","ETHUSD",1772036192436,0.002,2026.7,2026.3,1.918]
["bitfinex","ETHUSD",1772036193954,0.002,2026.7,2025.8,1.23403669]
["bitfinex","ETHUSD",1772036194148,9.77599194,2026.7,2025.9,1.918]
["bitfinex","ETHUSD",1772036194319,6.09354752,2026.6,2025.9,1.918]
["bitfinex","ETHUSD",1772036194648,1.23553234,2026.7,2025.9,5.59889994]
["bitfinex","ETHUSD",1772036194952,1.23553234,2026.7,2026.0,30.0]
["bitfinex","ETHUSD",1772036195125,1.23553234,2026.7,2025.9,3.15201546]
["bitfinex","ETHUSD",1772036195326,1.23553234,2026.7,2025.9,1.918]
["bitfinex","ETHUSD",1772036195644,7.32907986,2026.7,2025.9,1.918]
["bitfinex","ETHUSD",1772036196046,7.32907986,2026.7,2025.9,3.15201286]
["bitfinex","ETHUSD",1772036196343,7.32907986,2026.7,2025.9,3.15201186]
["bitfinex","ETHUSD",1772036196584,7.32907986,2026.7,2025.9,3.15200253]
["bitfinex","ETHUSD",1772036196750,7.32907986,2026.7,2025.9,3.15201717]
["bitfinex","ETHUSD",1772036197048,7.32907986,2026.7,2025.9,1.918]
["bitfinex","ETHUSD",1772036197257,0.002,2026.7,2025.9,1.918]
["bitfinex","ETHUSD",1772036197424,1.23554208,2026.7,2026.2,13.685786]
["bitfinex","ETHUSD",1772036197618,1.23553549,2026.7,2026.2,13.685786]
["bitfinex","ETHUSD",1772036197851,1.23553549,2026.7,2025.9,3.15199001]
["bitfinex","ETHUSD",1772036198028,0.002,2026.7,2026.1,2.44691208]
["bitfinex","ETHUSD",1772036198548,0.002,2026.7,2026.2,21.232915]
["bitfinex","ETHUSD",1772036199051,0.002,2026.7,2026.0,13.744152]
["bitfinex","ETHUSD",1772036199347,6.09554752,2026.7,2025.9,1.918]
["bitfinex","ETHUSD",1772036199748,6.09554752,2026.7,2025.9,3.15201274]
["bitfinex","ETHUSD",1772036199946,6.09554752,2026.7,2025.9,1.918]
["bitfinex","ETHUSD",1772036200155,1.23359321,2026.6,2025.9,1.918]
["bitfinex","ETHUSD",1772036200732,7.32714073,2026.6,2025.9,1.918]
["bitfinex","ETHUSD",1772036201338,7.32714073,2026.6,2025.9,1.9172]
["bitfinex","ETHUSD",1772036201534,7.32634073,2026.6,2025.9,3.15121436]
["bitfinex","ETHUSD",1772036201743,7.32634073,2026.6,2025.9,1.9172]
["bitfinex","ETHUSD",1772036203042,6.09354752,2026.4,2025.1,1.32048185]
["bitfinex","ETHUSD",1772036203238,6.09354752,2026.2,2025.2,7.749576]
["bitfinex","ETHUSD",1772036203439,6.09354752,2026.2,2025.2,3.953874]
["bitfinex","ETHUSD",1772036203636,6.09354752,2026.2,2025.1,1.919]
["bitfinex","ETHUSD",1772036203841,6.09354752,2025.6,2024.7,3.222593]
["bitfinex","ETHUSD",1772036204039,6.09354752,2025.5,2024.4,3.825449]
["bitfinex","ETHUSD",1772036204367,2.44691208,2026.1,2024.4,3.825449]
["bitfinex","ETHUSD",1772036204368,1.23383673,2026.2,2025.3,2.44691208]
["bitfinex","ETHUSD",1772036204539,1.23383673,2026.2,2025.0,11.05160253]
["bitfinex","ETHUSD",1772036204540,6.09354752,2026.1,2025.2,13.5486]
["bitfinex","ETHUSD",1772036204735,6.09354752,2026.1,2025.1,1.918]
["bitfinex","ETHUSD",1772036204937,6.09274752,2026.1,2025.1,1.918]
["bitfinex","ETHUSD",1772036205168,6.09354752,2025.9,2024.9,7.77348]
["bitfinex","ETHUSD",1772036205660,6.09354752,2025.9,2024.9,8.1963]
["bitfinex","ETHUSD",1772036206262,6.09354752,2025.9,2025.0,16.769147]
["bitfinex","ETHUSD",1772036206467,6.09354752,2025.9,2024.8,1.918]
["bitfinex","ETHUSD",1772036206468,6.09354752,2025.7,2024.8,1.23466093]
["bitfinex","ETHUSD",1772036206632,6.09354752,2025.5,2024.5,14.095949]
["bitfinex","ETHUSD",1772036206832,6.09354752,2025.5,2024.5,13.516872]
["bitfinex","ETHUSD",1772036207058,6.09354752,2025.3,2024.4,3.618]
["bitfinex","ETHUSD",1772036207256,6.09354752,2025.3,2024.2,1.23501011]
["bitfinex","ETHUSD",1772036207463,6.09354752,2025.3,2024.4,1.917]
["bitfinex","ETHUSD",1772036207759,6.09354752,2025.1,2024.4,1.917]
["bitfinex","ETHUSD",1772036207961,6.09354752,2025.0,2024.1,0.001]
["bitfinex","ETHUSD",1772036208328,6.09354752,2024.9,2024.1,1.23611112]
["bitfinex","ETHUSD",1772036208531,9.79954752,2025.3,2024.3,3.68185784]
["bitfinex","ETHUSD",1772036208958,3.706,2025.2,2024.3,3.498]
["bitfinex","ETHUSD",1772036209144,3.706,2025.1,2024.2,1.23500717]
["bitfinex","ETHUSD",1772036209332,6.09354752,2025.3,2024.2,1.23500717]
["bitfinex","ETHUSD",1772036209333,3.7052,2025.2,2024.3,1.916]
["bitfinex","ETHUSD",1772036209954,9.79874752,2025.3,2024.3,1.916]
["bitfinex","ETHUSD",1772036210565,1.23444598,2025.2,2024.3,3.1509427]
["bitfinex","ETHUSD",1772036210870,6.09354752,2025.1,2024.2,14.916]
["bitfinex","ETHUSD",1772036211076,6.09354752,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1772036211841,2.44691208,2025.0,2024.1,0.001]
["bitfinex","ETHUSD",1772036211842,6.09354752,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1772036212645,1.2348728,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1772036213243,1.23462887,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1772036214254,7.32817639,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1772036216878,7.32737639,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1772036218180,7.32737639,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1772036218376,0.002,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1772036220082,1.23450693,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1772036220279,7.43831106,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1772036220447,6.20380413,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1772036220660,1.23450693,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1772036220855,1.23450693,2025.1,2024.4,17.587659]
["bitfinex","ETHUSD",1772036221074,1.23438502,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1772036221277,7.43818915,2025.3,2024.4,2.416586]
["bitfinex","ETHUSD",1772036221478,7.43818915,2025.3,2024.3,0.001]
["bitfinex","ETHUSD",1772036221661,7.43818915,2025.3,2024.4,20.249714]
["bitfinex","ETHUSD",1772036222055,7.43818915,2025.3,2024.3,1.23596969]
["bitfinex","ETHUSD",1772036222258,7.43818915,2025.3,2024.4,20.249714]
["bitfinex","ETHUSD",1772036222456,7.43818915,2025.3,2024.4,1.91]
["bitfinex","ETHUSD",1772036223080,7.43818915,2025.3,2024.4,3.14487725]
["bitfinex","ETHUSD",1772036223660,7.43818915,2025.3,2024.5,30.0]
["bitfinex","ETHUSD",1772036223860,1.23420221,2025.6,2024.7,30.0]
["bitfinex","ETHUSD",1772036224695,1.23420221,2025.6,2025.0,11.205619]
["bitfinex","ETHUSD",1772036224856,4.93611929,2025.9,2025.0,1.912]
["bitfinex","ETHUSD",1772036224857,1.23408036,2025.9,2025.0,1.912]
["bitfinex","ETHUSD",1772036225057,7.43788449,2025.9,2025.0,1.912]
["bitfinex","ETHUSD",1772036225864,7.43708449,2025.9,2025.0,1.912]
["bitfinex","ETHUSD",1772036226061,7.43708449,2025.9,2025.0,3.14656333]
["bitfinex","ETHUSD",1772036226487,6.20380413,2025.7,2024.5,1.912]
["bitfinex","ETHUSD",1772036226658,6.20380413,2025.5,2024.5,1.912]
["bitfinex","ETHUSD",1772036227255,1.23432408,2025.4,2024.6,19.570088]
["bitfinex","ETHUSD",1772036227565,1.23432408,2025.4,2024.6,5.79868072]
["bitfinex","ETHUSD",1772036227764,7.43812821,2025.4,2024.5,1.912]
["bitfinex","ETHUSD",1772036228368,7.43812821,2025.4,2024.5,3.14686948]
["bitfinex","ETHUSD",1772036229456,7.43812821,2025.4,2024.3,0.001]
["bitfinex","ETHUSD",1772036229664,6.20380413,2025.2,2024.3,0.001]
["bitfinex","ETHUSD",1772036230010,3.41828045,2025.3,2024.3,0.001]
["bitfinex","ETHUSD",1772036230011,6.20380413,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1772036230290,6.20380413,2025.0,2024.1,0.001]
["bitfinex","ETHUSD",1772036230505,6.20380413,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1772036230665,6.20380413,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1772036230867,6.20380413,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1772036231314,6.20380413,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1772036231315,6.20380413,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1772036231596,6.20380413,2024.1,2023.0,10.0]
["bitfinex","ETHUSD",1772036231795,6.20380413,2023.8,2023.0,10.0]
["bitfinex","ETHUSD",1772036231999,8.03780413,2024.1,2023.1,14.435203]
["bitfinex","ETHUSD",1772036232195,1.834,2024.1,2023.1,8.17]
["bitfinex","ETHUSD",1772036232495,6.20380413,2024.0,2023.0,10.0]
["bitfinex","ETHUSD",1772036232975,6.20380413,2024.0,2023.0,11.2357853]
["bitfinex","ETHUSD",1772036233175,6.20380413,2024.0,2023.0,17.03446602]
["bitfinex","ETHUSD",1772036233496,1.23523889,2023.9,2023.0,11.2357853]
["bitfinex","ETHUSD",1772036233705,7.43904302,2023.9,2023.0,10.0]
["bitfinex","ETHUSD",1772036233866,7.43904302,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1772036234068,7.43904302,2023.9,2023.0,10.0]
["bitfinex","ETHUSD",1772036234687,7.43904302,2023.9,2023.0,11.23576757]
["bitfinex","ETHUSD",1772036234987,1.23523889,2023.9,2023.0,20.45272874]
["bitfinex","ETHUSD",1772036235489,1.23523889,2023.9,2023.1,22.120773]
["bitfinex","ETHUSD",1772036236010,4.94050968,2024.1,2023.1,29.15513258]
["bitfinex","ETHUSD",1772036236165,4.94050968,2024.1,2023.4,30.0]
["bitfinex","ETHUSD",1772036236364,4.94050968,2024.1,2023.4,1.912]
["bitfinex","ETHUSD",1772036237087,6.20380413,2024.0,2023.4,1.912]
["bitfinex","ETHUSD",1772036237260,4.94050968,2024.1,2023.4,1.912]
["bitfinex","ETHUSD",1772036237465,12.97808377,2024.6,2023.5,30.0]
["bitfinex","ETHUSD",1772036237681,1.2348728,2024.5,2023.6,10.52986]
["bitfinex","ETHUSD",1772036237991,1.2348728,2024.5,2023.5,5.79868072]
["bitfinex","ETHUSD",1772036237992,6.20380413,2024.4,2023.4,3.14754323]
["bitfinex","ETHUSD",1772036238782,1.2348728,2024.5,2023.7,19.287263]
["bitfinex","ETHUSD",1772036238979,1.2348728,2024.5,2023.7,15.266474]
["bitfinex","ETHUSD",1772036239697,1.23468984,2024.8,2023.9,30.0]
["bitfinex","ETHUSD",1772036239900,11.14233497,2024.9,2024.0,1.914]
["bitfinex","ETHUSD",1772036240081,6.20380413,2024.8,2024.0,1.914]
["bitfinex","ETHUSD",1772036240496,6.20380413,2024.8,2024.0,3.14917318]
["bitfinex","ETHUSD",1772036241000,6.20380413,2024.8,2024.0,1.914]
["bitfinex","ETHUSD",1772036241576,4.93853084,2024.9,2024.0,3.14916704]
["bitfinex","ETHUSD",1772036241885,7.43812821,2025.4,2024.4,1.2349338]
["bitfinex","ETHUSD",1772036242276,7.43812821,2025.4,2024.5,1.913]
["bitfinex","ETHUSD",1772036244007,7.43994541,2025.7,2024.6,1.23481181]
["bitfinex","ETHUSD",1772036244672,0.002,2025.9,2025.1,9.21696117]
["bitfinex","ETHUSD",1772036244999,1.23603447,2025.9,2025.3,17.093299]
["bitfinex","ETHUSD",1772036245302,1.23603447,2025.9,2025.3,15.635742]
["bitfinex","ETHUSD",1772036245481,0.002,2025.9,2025.3,15.635742]
["bitfinex","ETHUSD",1772036246000,0.002,2025.9,2025.3,16.8700817]
["bitfinex","ETHUSD",1772036246199,0.002,2025.9,2025.3,15.630298]
["bitfinex","ETHUSD",1772036247984,0.002,2025.9,2025.3,12.995802]
["bitfinex","ETHUSD",1772036248308,0.002,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1772036249780,0.002,2025.9,2025.2,1.912]
["bitfinex","ETHUSD",1772036249983,0.002,2025.9,2025.3,16.705942]
["bitfinex","ETHUSD",1772036250183,0.002,2025.9,2025.4,16.816]
["bitfinex","ETHUSD",1772036250598,5.72329885,2025.9,2025.3,16.705942]
["bitfinex","ETHUSD",1772036250899,5.72129885,2025.8,2025.0,3.888588]
["bitfinex","ETHUSD",1772036251101,0.002,2025.9,2025.0,3.888588]
["bitfinex","ETHUSD",1772036251306,0.002,2025.9,2025.1,28.14599457]
["bitfinex","ETHUSD",1772036251516,0.002,2025.9,2025.4,30.0]
["bitfinex","ETHUSD",1772036251809,0.002,2025.9,2025.4,22.762854]
["bitfinex","ETHUSD",1772036252402,0.002,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1772036252721,0.002,2025.9,2025.3,18.865816]
["bitfinex","ETHUSD",1772036252917,0.002,2025.9,2025.3,17.682816]
["bitfinex","ETHUSD",1772036254289,0.002,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1772036254710,0.002,2025.9,2025.3,7.36418984]
["bitfinex","ETHUSD",1772036254916,0.002,2025.9,2025.4,21.581171]
["bitfinex","ETHUSD",1772036255517,0.002,2025.9,2025.5,1.929]
["bitfinex","ETHUSD",1772036255828,0.002,2025.9,2025.5,1.93]
["bitfinex","ETHUSD",1772036258427,0.002,2025.9,2025.5,3.16424843]
["bitfinex","ETHUSD",1772036258905,1.23587662,2026.2,2025.5,9.294103]
["bitfinex","ETHUSD",1772036259112,0.002,2025.7,2025.5,9.294103]
["bitfinex","ETHUSD",1772036259304,0.001,2025.7,2025.5,9.294103]
["bitfinex","ETHUSD",1772036259507,1.23569374,2026.5,2025.8,30.0]
["bitfinex","ETHUSD",1772036259822,0.002,2026.5,2025.9,1.935]
["bitfinex","ETHUSD",1772036259992,0.002,2026.5,2026.1,30.0]
["bitfinex","ETHUSD",1772036260201,0.002,2026.5,2026.2,1.937]
["bitfinex","ETHUSD",1772036261228,5.72129885,2027.1,2026.2,1.937]
["bitfinex","ETHUSD",1772036261430,6.95379493,2028.5,2027.3,6.12985457]
["bitfinex","ETHUSD",1772036261731,0.85676309,2028.5,2027.5,8.20351]
["bitfinex","ETHUSD",1772036261938,0.85676309,2028.5,2027.2,6.12985457]
["bitfinex","ETHUSD",1772036262094,5.65066511,2028.6,2027.3,14.81468]
["bitfinex","ETHUSD",1772036262095,9.1395793,2028.3,2027.3,14.81468]
["bitfinex","ETHUSD",1772036262444,5.72129885,2028.2,2027.3,14.81468]
["bitfinex","ETHUSD",1772036262603,5.72129885,2028.1,2027.2,1.942]
["bitfinex","ETHUSD",1772036263516,6.95398394,2028.1,2027.2,1.942]
["bitfinex","ETHUSD",1772036263696,6.95398394,2028.1,2027.2,1.941]
["bitfinex","ETHUSD",1772036263930,5.72129885,2028.1,2027.2,1.941]
["bitfinex","ETHUSD",1772036264229,3.06157898,2028.3,2027.3,28.818445]
["bitfinex","ETHUSD",1772036265124,3.06157898,2028.3,2027.3,6.99701]
["bitfinex","ETHUSD",1772036265430,5.72129885,2028.2,2027.4,1.941]
["bitfinex","ETHUSD",1772036265831,9.1395793,2028.2,2027.2,16.01984]
["bitfinex","ETHUSD",1772036266129,5.72129885,2028.1,2027.2,16.01984]
["bitfinex","ETHUSD",1772036266311,5.72129885,2028.1,2027.2,2.319903]
["bitfinex","ETHUSD",1772036266507,5.72129885,2028.1,2027.1,1.94]
["bitfinex","ETHUSD",1772036266837,1.23257898,2028.3,2027.3,17.631314]
["bitfinex","ETHUSD",1772036267006,6.95387783,2028.3,2027.2,6.186526]
["bitfinex","ETHUSD",1772036267326,1.828,2028.2,2027.2,5.457826]
["bitfinex","ETHUSD",1772036267500,7.54929885,2028.2,2027.2,5.457826]
["bitfinex","ETHUSD",1772036267902,7.54929885,2028.2,2027.2,6.6910525]
["bitfinex","ETHUSD",1772036268103,7.54929885,2028.2,2027.2,1.2332265]
["bitfinex","ETHUSD",1772036268531,1.2325074,2028.4,2027.4,6.12985457]
["bitfinex","ETHUSD",1772036268832,1.2325074,2028.4,2027.2,1.2332265]
["bitfinex","ETHUSD",1772036268833,1.2325074,2028.4,2027.5,30.0]
["bitfinex","ETHUSD",1772036269005,1.23246494,2028.5,2027.7,23.512711]
["bitfinex","ETHUSD",1772036269405,1.0,2028.6,2027.7,23.512711]
["bitfinex","ETHUSD",1772036269406,1.0,2028.6,2027.8,6.12985457]
["bitfinex","ETHUSD",1772036269711,2.23238077,2028.6,2027.7,4.322717]
["bitfinex","ETHUSD",1772036270320,6.95331146,2029.2,2028.0,14.10611]
["bitfinex","ETHUSD",1772036270640,0.003,2029.8,2028.4,6.12985457]
["bitfinex","ETHUSD",1772036270810,1.23467929,2029.8,2028.8,6.12985457]
["bitfinex","ETHUSD",1772036271012,1.23467929,2029.8,2029.0,2.928601]
["bitfinex","ETHUSD",1772036271215,6.95597814,2029.8,2029.0,12.2]
["bitfinex","ETHUSD",1772036271403,6.95597814,2029.8,2028.7,22.42590557]
["bitfinex","ETHUSD",1772036271688,6.95597814,2029.8,2028.6,1.23234207]
["bitfinex","ETHUSD",1772036271689,1.23467929,2029.8,2029.0,25.82396257]
["bitfinex","ETHUSD",1772036271832,1.23467929,2029.8,2029.0,8.07185457]
["bitfinex","ETHUSD",1772036273103,1.23467929,2029.8,2028.7,6.12985457]
["bitfinex","ETHUSD",1772036273306,1.23467929,2029.8,2028.5,3.90900854]
["bitfinex","ETHUSD",1772036273307,1.2318305,2029.5,2028.6,9.01655]
["bitfinex","ETHUSD",1772036273506,6.95312935,2029.5,2028.5,1.942]
["bitfinex","ETHUSD",1772036273723,5.72129885,2029.3,2028.5,1.942]
["bitfinex","ETHUSD",1772036274033,5.72129885,2029.3,2028.1,8.07385457]
["bitfinex","ETHUSD",1772036274211,5.72129885,2029.3,2028.1,9.30652761]
["bitfinex","ETHUSD",1772036274603,5.72129885,2029.3,2028.2,6.12985457]
["bitfinex","ETHUSD",1772036274804,5.72129885,2029.3,2028.3,17.247237]
["bitfinex","ETHUSD",1772036275633,1.23201261,2029.2,2028.4,12.790837]
["bitfinex","ETHUSD",1772036275803,1.23201261,2029.2,2028.3,30.0]
["bitfinex","ETHUSD",1772036276209,1.23201261,2029.2,2028.4,10.638296]
["bitfinex","ETHUSD",1772036276410,1.23201261,2029.2,2028.4,8.985696]
["bitfinex","ETHUSD",1772036276612,1.23201261,2029.2,2028.3,1.23254345]
["bitfinex","ETHUSD",1772036276814,1.23201261,2029.2,2028.4,10.732803]
["bitfinex","ETHUSD",1772036277204,1.23197387,2029.3,2028.6,20.353368]
["bitfinex","ETHUSD",1772036277408,1.23197387,2029.3,2028.6,19.660197]
["bitfinex","ETHUSD",1772036277629,1.2317698,2029.6,2028.5,1.943]
["bitfinex","ETHUSD",1772036277829,7.14417361,2029.6,2028.6,18.336449]
["bitfinex","ETHUSD",1772036278709,7.14417361,2029.6,2028.7,30.0]
["bitfinex","ETHUSD",1772036279310,1.2317698,2029.6,2028.8,29.9992]
["bitfinex","ETHUSD",1772036279509,1.2317698,2029.6,2028.7,6.09564196]
["bitfinex","ETHUSD",1772036279510,1.2317698,2029.6,2028.7,7.3279121]
["bitfinex","ETHUSD",1772036279710,1.2317698,2029.6,2028.8,16.142737]
["bitfinex","ETHUSD",1772036279934,7.14417361,2029.6,2028.8,12.643937]
["bitfinex","ETHUSD",1772036280145,1.23465444,2029.8,2028.9,8.04164196]
["bitfinex","ETHUSD",1772036280445,3.41828045,2029.6,2028.6,9.27401604]
["bitfinex","ETHUSD",1772036280641,7.73740381,2029.7,2028.7,5.857484]
["bitfinex","ETHUSD",1772036281145,7.73740381,2029.7,2028.2,5.29292]
["bitfinex","ETHUSD",1772036281146,1.21097646,2028.4,2027.5,7.32864122]
["bitfinex","ETHUSD",1772036281329,9.33068426,2028.8,2027.7,27.092506]
["bitfinex","ETHUSD",1772036281330,2.43380279,2028.7,2027.7,27.092506]
["bitfinex","ETHUSD",1772036281513,2.43380279,2028.7,2027.8,3.18181488]
["bitfinex","ETHUSD",1772036281514,1.23231626,2028.7,2027.8,3.18181488]
["bitfinex","ETHUSD",1772036281707,1.23231626,2028.7,2027.9,3.392608]
["bitfinex","ETHUSD",1772036281917,1.23231626,2028.7,2028.0,4.12687976]
["bitfinex","ETHUSD",1772036282124,1.23231626,2028.7,2028.1,2.17787976]
["bitfinex","ETHUSD",1772036282326,1.23231626,2028.7,2027.9,1.948]
["bitfinex","ETHUSD",1772036282327,5.91240381,2028.6,2027.9,1.948]
["bitfinex","ETHUSD",1772036282532,5.91240381,2028.6,2027.7,1.948]
["bitfinex","ETHUSD",1772036282709,5.91240381,2028.6,2027.8,7.299442]
["bitfinex","ETHUSD",1772036282917,1.23231626,2028.7,2027.9,2.17707976]
["bitfinex","ETHUSD",1772036283117,1.23231626,2028.7,2027.8,2.17707976]
["bitfinex","ETHUSD",1772036283318,2.43380279,2028.5,2027.8,2.17707976]
["bitfinex","ETHUSD",1772036283518,1.23249852,2028.4,2027.8,2.17707976]
["bitfinex","ETHUSD",1772036283717,1.23249852,2028.4,2027.8,3.4099362]
["bitfinex","ETHUSD",1772036283919,1.23249852,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1772036284550,4.92957648,2028.6,2028.1,2.17807976]
["bitfinex","ETHUSD",1772036284855,1.23219478,2028.9,2028.2,4.12707976]
["bitfinex","ETHUSD",1772036285220,1.23219478,2028.9,2028.2,4.12627976]
["bitfinex","ETHUSD",1772036285424,1.23139478,2028.9,2028.2,4.12627976]
["bitfinex","ETHUSD",1772036285725,4.92877914,2029.0,2028.2,5.35888828]
["bitfinex","ETHUSD",1772036286119,4.92877914,2029.0,2028.2,4.12627976]
["bitfinex","ETHUSD",1772036286319,2.43380279,2028.9,2028.2,2.17627976]
["bitfinex","ETHUSD",1772036286554,1.23201261,2029.2,2028.3,1.949]
["bitfinex","ETHUSD",1772036287416,0.1,2029.0,2028.4,29.26878576]
["bitfinex","ETHUSD",1772036287620,0.1,2029.0,2028.6,27.092506]
["bitfinex","ETHUSD",1772036287862,0.1,2029.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1772036288145,0.1,2029.0,2028.8,1.949]
["bitfinex","ETHUSD",1772036288644,1.23193421,2029.4,2028.9,2.07627976]
["bitfinex","ETHUSD",1772036288850,1.23113421,2029.4,2028.9,2.07627976]
["bitfinex","ETHUSD",1772036289081,0.002,2029.6,2029.0,27.092506]
["bitfinex","ETHUSD",1772036289220,1.2346838,2029.8,2029.1,2.07427976]
["bitfinex","ETHUSD",1772036289422,0.003,2029.8,2029.2,27.092506]
["bitfinex","ETHUSD",1772036289619,1.23134512,2030.3,2029.3,29.045506]
["bitfinex","ETHUSD",1772036289823,1.23134512,2030.3,2029.5,1.2318305]
["bitfinex","ETHUSD",1772036290042,0.1581405,2031.3,2030.1,6.09564196]
["bitfinex","ETHUSD",1772036290244,2.59201376,2032.0,2029.7,0.08192]
["bitfinex","ETHUSD",1772036290245,0.80820407,2034.6,2033.1,6.09564196]
["bitfinex","ETHUSD",1772036290453,5.91240381,2036.6,2033.8,6.09564196]
["bitfinex","ETHUSD",1772036290652,5.91240381,2036.6,2034.2,6.09564196]
["bitfinex","ETHUSD",1772036290653,3.2803641,2036.1,2034.2,6.09564196]
["bitfinex","ETHUSD",1772036290850,5.91240381,2035.8,2034.3,1.977]
["bitfinex","ETHUSD",1772036291066,5.91240381,2035.9,2034.4,0.44167279]
["bitfinex","ETHUSD",1772036291240,1.831,2036.3,2034.6,6.09564196]
["bitfinex","ETHUSD",1772036291444,3.258327,2035.2,2034.1,6.09564196]
["bitfinex","ETHUSD",1772036291677,3.258327,2035.0,2034.1,0.36035656]
["bitfinex","ETHUSD",1772036291855,2.43380279,2036.4,2034.6,2.43380279]
["bitfinex","ETHUSD",1772036292168,2.03899566,2036.2,2034.3,23.834179]
["bitfinex","ETHUSD",1772036292385,2.03899566,2035.7,2034.3,23.834179]
["bitfinex","ETHUSD",1772036292533,2.03899566,2035.7,2034.2,23.834179]
["bitfinex","ETHUSD",1772036292738,4.91135013,2036.2,2033.8,0.2570474]
["bitfinex","ETHUSD",1772036292739,30.0,2036.4,2034.3,6.5]
["bitfinex","ETHUSD",1772036292976,1.22777723,2036.4,2034.3,1.692]
["bitfinex","ETHUSD",1772036293142,10.81462014,2036.2,2033.8,6.7570474]
["bitfinex","ETHUSD",1772036293338,2.4188967,2035.4,2033.9,23.834179]
["bitfinex","ETHUSD",1772036293539,2.4180967,2035.8,2033.9,23.834179]
["bitfinex","ETHUSD",1772036293735,3.64667393,2036.3,2034.6,6.5]
["bitfinex","ETHUSD",1772036293942,2.4188967,2036.3,2034.8,6.5]
["bitfinex","ETHUSD",1772036294164,1.2277348,2036.3,2035.0,23.834179]
["bitfinex","ETHUSD",1772036294374,1.48113784,2037.2,2035.4,2.5008167]
["bitfinex","ETHUSD",1772036294375,0.00799697,2037.2,2035.4,2.5008167]
["bitfinex","ETHUSD",1772036294555,1.48770119,2038.5,2035.4,2.5008167]
["bitfinex","ETHUSD",1772036294556,0.01597344,2038.5,2036.7,6.5]
["bitfinex","ETHUSD",1772036294771,2.4188967,2037.7,2036.2,6.5]
["bitfinex","ETHUSD",1772036295075,2.4188967,2037.5,2035.9,6.5]
["bitfinex","ETHUSD",1772036295270,2.4188967,2037.1,2035.4,6.5]
["bitfinex","ETHUSD",1772036295472,2.4188967,2037.1,2034.3,1.474625]
["bitfinex","ETHUSD",1772036295473,2.4188967,2036.3,2034.6,6.5]
["bitfinex","ETHUSD",1772036295789,7.2566901,2036.0,2034.1,6.5]
["bitfinex","ETHUSD",1772036296072,1.22832014,2035.3,2033.5,6.5]
["bitfinex","ETHUSD",1772036296388,2.4188967,2034.8,2033.5,6.5]
["bitfinex","ETHUSD",1772036296722,2.4188967,2034.8,2033.4,1.22943395]
["bitfinex","ETHUSD",1772036296898,5.10013683,2035.5,2033.4,1.22943395]
["bitfinex","ETHUSD",1772036296899,1.4732903,2036.3,2034.1,6.5]
["bitfinex","ETHUSD",1772036297043,2.4188967,2035.4,2034.1,8.615]
["bitfinex","ETHUSD",1772036297365,2.4188967,2035.4,2033.9,2.116]
["bitfinex","ETHUSD",1772036297566,2.4188967,2036.0,2034.0,19.836577]
["bitfinex","ETHUSD",1772036297872,2.4188967,2036.0,2034.1,21.376312]
["bitfinex","ETHUSD",1772036298057,1.22795815,2035.9,2034.2,16.074506]
["bitfinex","ETHUSD",1772036298259,1.22795815,2035.9,2034.3,20.066338]
["bitfinex","ETHUSD",1772036298458,1.22795815,2035.9,2034.3,26.566338]
["bitfinex","ETHUSD",1772036298767,1.22795815,2035.9,2034.4,23.834179]
["bitfinex","ETHUSD",1772036298949,2.4188967,2036.8,2034.8,6.5]
["bitfinex","ETHUSD",1772036299147,2.4188967,2036.8,2035.1,23.834179]
["bitfinex","ETHUSD",1772036299373,1.47245043,2037.5,2035.0,6.5]
["bitfinex","ETHUSD",1772036299374,2.4188967,2037.6,2035.7,6.5]
["bitfinex","ETHUSD",1772036299570,4.9216557,2038.5,2035.4,2.4188967]
["bitfinex","ETHUSD",1772036299571,2.4188967,2038.3,2036.5,6.5]
["bitfinex","ETHUSD",1772036299778,2.4188967,2037.9,2036.6,14.018]
["bitfinex","ETHUSD",1772036300064,1.22705408,2037.4,2036.1,3.30815]
["bitfinex","ETHUSD",1772036300270,1.22705408,2037.4,2035.3,7.41391747]
["bitfinex","ETHUSD",1772036300271,2.4188967,2037.1,2035.7,8.613]
["bitfinex","ETHUSD",1772036300572,2.4188967,2037.9,2036.3,6.5]
["bitfinex","ETHUSD",1772036300873,4.92162511,2038.5,2036.9,6.5]
["bitfinex","ETHUSD",1772036300874,1.24241315,2038.5,2036.9,6.5]
["bitfinex","ETHUSD",1772036301168,2.4188967,2038.3,2037.0,11.854243]
["bitfinex","ETHUSD",1772036301461,2.4188967,2038.1,2037.0,11.854243]
["bitfinex","ETHUSD",1772036301769,2.4188967,2038.3,2037.1,2.113]
["bitfinex","ETHUSD",1772036301968,2.4188967,2038.3,2036.9,6.5]
["bitfinex","ETHUSD",1772036302267,3.21541315,2038.5,2036.4,8.613]
["bitfinex","ETHUSD",1772036302268,2.4188967,2037.8,2036.4,8.613]
["bitfinex","ETHUSD",1772036302452,2.4188967,2037.8,2036.7,7.178348]
["bitfinex","ETHUSD",1772036302650,2.4188967,2038.1,2036.8,6.991895]
["bitfinex","ETHUSD",1772036302846,2.4180967,2038.1,2036.8,6.991895]
["bitfinex","ETHUSD",1772036303247,2.4180967,2038.1,2036.8,6.5]
["bitfinex","ETHUSD",1772036303443,2.4180967,2038.1,2037.0,3.732014]
["bitfinex","ETHUSD",1772036303664,2.4180967,2038.1,2037.1,2.11]
["bitfinex","ETHUSD",1772036304158,2.4180967,2038.1,2037.0,6.5]
["bitfinex","ETHUSD",1772036304159,1.22669283,2038.0,2037.0,8.61]
["bitfinex","ETHUSD",1772036304542,1.22669283,2038.0,2037.0,6.5]
["bitfinex","ETHUSD",1772036304742,1.22669283,2038.0,2036.9,3.808623]
["bitfinex","ETHUSD",1772036305051,2.4188967,2038.4,2037.0,6.5]
["bitfinex","ETHUSD",1772036305279,3.64534881,2038.4,2037.3,18.080389]
["bitfinex","ETHUSD",1772036305508,3.64534881,2038.4,2037.0,2.106]
["bitfinex","ETHUSD",1772036305770,3.64534881,2038.4,2037.0,5.10015]
["bitfinex","ETHUSD",1772036305771,2.4188967,2038.0,2037.0,5.10015]
["bitfinex","ETHUSD",1772036305945,3.64534881,2038.4,2037.0,5.10015]
["bitfinex","ETHUSD",1772036306155,3.64534881,2038.4,2037.0,2.105]
["bitfinex","ETHUSD",1772036306542,3.64534881,2038.4,2037.2,6.5]
["bitfinex","ETHUSD",1772036306793,3.64534881,2038.4,2037.3,11.152209]
["bitfinex","ETHUSD",1772036306951,3.64534881,2038.4,2037.3,8.603]
["bitfinex","ETHUSD",1772036307157,0.01597344,2038.5,2037.5,6.5]
["bitfinex","ETHUSD",1772036307467,1.24236653,2038.5,2037.7,6.5]
["bitfinex","ETHUSD",1772036307668,1.24236653,2038.5,2037.8,3.05274]
["bitfinex","ETHUSD",1772036308044,0.1581405,2039.2,2038.3,6.5]
["bitfinex","ETHUSD",1772036308367,0.5,2040.0,2038.3,2.104]
["bitfinex","ETHUSD",1772036308368,2.4188967,2039.7,2038.3,2.104]
["bitfinex","ETHUSD",1772036308578,2.4188967,2039.7,2038.2,6.5]
["bitfinex","ETHUSD",1772036308787,0.0152,2039.4,2038.2,6.5]
["bitfinex","ETHUSD",1772036308941,2.4188967,2039.8,2038.6,6.5]
["bitfinex","ETHUSD",1772036309144,0.0152,2039.2,2038.2,8.04128032]
["bitfinex","ETHUSD",1772036309343,0.0152,2039.2,2037.4,2.4188967]
["bitfinex","ETHUSD",1772036309344,0.0152,2038.3,2037.4,2.106]
["bitfinex","ETHUSD",1772036309568,2.4188967,2038.7,2037.1,5.93528032]
["bitfinex","ETHUSD",1772036309569,0.0152,2038.4,2037.1,5.93528032]
["bitfinex","ETHUSD",1772036309768,0.0152,2037.8,2036.9,2.49354827]
["bitfinex","ETHUSD",1772036310074,2.4188967,2038.6,2037.0,10.687572]
["bitfinex","ETHUSD",1772036310267,1.22669283,2038.0,2037.1,6.08415]
["bitfinex","ETHUSD",1772036310587,1.22669283,2038.0,2036.7,4.90989687]
["bitfinex","ETHUSD",1772036310588,1.22669283,2038.0,2036.7,5.722579]
["bitfinex","ETHUSD",1772036310746,1.22651228,2038.3,2036.9,4.530764]
["bitfinex","ETHUSD",1772036310941,0.0152,2038.2,2037.1,4.04115]
["bitfinex","ETHUSD",1772036311142,2.4340967,2037.8,2036.8,2.106]
["bitfinex","ETHUSD",1772036311348,2.4340967,2037.8,2036.2,1.22776954]
["bitfinex","ETHUSD",1772036311349,0.0152,2037.3,2036.3,2.105]
["bitfinex","ETHUSD",1772036311549,2.4188967,2038.1,2036.4,2.932014]
["bitfinex","ETHUSD",1772036311845,2.4188967,2038.1,2035.7,2.4188967]
["bitfinex","ETHUSD",1772036311846,0.0152,2037.3,2036.2,2.1042]
["bitfinex","ETHUSD",1772036312049,0.0152,2037.3,2036.3,2.873766]
["bitfinex","ETHUSD",1772036312269,0.0152,2037.3,2036.0,6.11818765]
["bitfinex","ETHUSD",1772036312270,1.22717455,2037.2,2036.0,6.11818765]
["bitfinex","ETHUSD",1772036312473,4.90731174,2037.8,2036.1,13.516185]
["bitfinex","ETHUSD",1772036312671,0.0152,2037.5,2036.2,2.104]
["bitfinex","ETHUSD",1772036312877,0.25322132,2037.4,2036.1,19.942928]
["bitfinex","ETHUSD",1772036313090,0.349907,2038.2,2037.0,5.39205]
["bitfinex","ETHUSD",1772036313289,0.349907,2037.8,2036.6,6.43243635]
["bitfinex","ETHUSD",1772036313590,2.4188967,2037.3,2035.8,1.22800947]
["bitfinex","ETHUSD",1772036313790,0.349907,2037.0,2035.8,3.854014]
["bitfinex","ETHUSD",1772036313994,2.4188967,2036.7,2034.5,6.11818765]
["bitfinex","ETHUSD",1772036314201,1.22813912,2035.6,2034.4,12.10695525]
["bitfinex","ETHUSD",1772036314418,4.91145901,2036.2,2034.4,12.10695525]
["bitfinex","ETHUSD",1772036314419,1.47314547,2036.5,2034.5,11.79424165]
["bitfinex","ETHUSD",1772036314689,7.32995157,2036.4,2034.9,6.11818765]
["bitfinex","ETHUSD",1772036314888,6.82764388,2036.4,2035.1,3.907964]
["bitfinex","ETHUSD",1772036315076,6.82684388,2036.4,2034.9,6.11818765]
["bitfinex","ETHUSD",1772036315474,6.82684388,2036.4,2035.1,3.659659]
["bitfinex","ETHUSD",1772036315670,6.82684388,2036.4,2035.0,6.084659]
["bitfinex","ETHUSD",1772036315989,6.82684388,2036.4,2035.2,15.427222]
["bitfinex","ETHUSD",1772036315990,4.40794718,2036.4,2035.2,15.427222]
["bitfinex","ETHUSD",1772036316210,1.22717455,2037.2,2035.5,7.3463871]
["bitfinex","ETHUSD",1772036316366,1.22699386,2037.5,2035.9,6.11818765]
["bitfinex","ETHUSD",1772036316563,3.43496679,2038.1,2036.2,6.11818765]
["bitfinex","ETHUSD",1772036316564,2.4188967,2037.9,2036.2,6.11818765]
["bitfinex","ETHUSD",1772036316764,1.963,2038.1,2036.1,9.137316]
["bitfinex","ETHUSD",1772036316765,2.4188967,2037.8,2036.5,2.329038]
["bitfinex","ETHUSD",1772036316962,2.4188967,2037.0,2035.4,22.50974365]
["bitfinex","ETHUSD",1772036317166,2.4188967,2037.0,2035.6,6.04755]
["bitfinex","ETHUSD",1772036317378,2.4188967,2037.0,2035.6,2.31015]
["bitfinex","ETHUSD",1772036317592,2.4188967,2037.0,2035.7,2.109]
["bitfinex","ETHUSD",1772036317793,13.48826878,2037.0,2035.0,9.4556786]
["bitfinex","ETHUSD",1772036317991,2.4188967,2036.4,2035.1,3.844417]
["bitfinex","ETHUSD",1772036318399,7.32863528,2036.8,2035.3,19.796672]
["bitfinex","ETHUSD",1772036318564,2.4188967,2036.4,2035.3,3.71095]
["bitfinex","ETHUSD",1772036318766,2.4188967,2036.4,2035.2,9.526833]
["bitfinex","ETHUSD",1772036319009,2.4188967,2036.7,2035.2,7.576434]
["bitfinex","ETHUSD",1772036319171,2.4188967,2036.7,2035.2,6.098413]
["bitfinex","ETHUSD",1772036319374,2.4188967,2036.3,2035.3,0.43973828]
["bitfinex","ETHUSD",1772036319682,2.4188967,2036.7,2035.4,0.43973828]
["bitfinex","ETHUSD",1772036320199,2.4188967,2036.7,2035.5,3.544413]
["bitfinex","ETHUSD",1772036320380,2.4188967,2036.7,2035.3,2.106]
["bitfinex","ETHUSD",1772036320381,1.22753608,2036.6,2035.6,0.44107866]
["bitfinex","ETHUSD",1772036320578,1.22753608,2036.6,2035.4,2.324014]
["bitfinex","ETHUSD",1772036320780,1.22753608,2036.6,2035.5,0.44124097]
["bitfinex","ETHUSD",1772036320993,1.22753608,2036.6,2035.6,0.44124097]
["bitfinex","ETHUSD",1772036321198,2.4188967,2035.7,2034.3,2.795534]
["bitfinex","ETHUSD",1772036321505,5.79033771,2035.9,2033.9,3.784164]
["bitfinex","ETHUSD",1772036321708,5.79033771,2035.9,2033.8,8.83125303]
["bitfinex","ETHUSD",1772036321709,2.4188967,2035.1,2033.8,6.11818765]
["bitfinex","ETHUSD",1772036321879,2.4188967,2034.4,2033.5,2.102]
["bitfinex","ETHUSD",1772036322211,7.2566901,2035.0,2033.6,2.238802]
["bitfinex","ETHUSD",1772036322212,2.4188967,2035.0,2033.6,2.238802]
["bitfinex","ETHUSD",1772036322412,1.2285616,2034.9,2033.7,4.88977]
["bitfinex","ETHUSD",1772036322704,1.2285616,2034.9,2033.9,13.91727]
["bitfinex","ETHUSD",1772036323003,1.2285616,2034.9,2033.7,8.6263]
["bitfinex","ETHUSD",1772036323182,1.2285616,2034.9,2034.1,18.555893]
["bitfinex","ETHUSD",1772036323379,1.2285616,2034.9,2034.1,16.462076]
["bitfinex","ETHUSD",1772036323686,1.2285616,2034.9,2034.1,11.662276]
["bitfinex","ETHUSD",1772036324077,1.2285616,2034.9,2034.1,18.949413]
["bitfinex","ETHUSD",1772036324280,4.9142464,2035.2,2033.9,11.62973205]
["bitfinex","ETHUSD",1772036324475,3.89185203,2036.8,2034.7,19.796672]
["bitfinex","ETHUSD",1772036324702,3.89185203,2036.8,2034.6,6.11818765]
["bitfinex","ETHUSD",1772036324703,2.4188967,2036.1,2034.8,8.22218765]
["bitfinex","ETHUSD",1772036324904,5.79033771,2036.3,2035.7,2.6219593]
["bitfinex","ETHUSD",1772036325116,5.79033771,2036.3,2033.5,2.4188967]
["bitfinex","ETHUSD",1772036325117,6.39979053,2035.7,2033.3,7.347716]
["bitfinex","ETHUSD",1772036325277,6.39979053,2035.7,2033.4,7.523364]
["bitfinex","ETHUSD",1772036325278,3.552717,2034.8,2033.4,7.523364]
["bitfinex","ETHUSD",1772036325610,3.552717,2034.8,2033.6,5.23370882]
["bitfinex","ETHUSD",1772036325824,4.055658,2034.8,2033.6,10.158288]
["bitfinex","ETHUSD",1772036325994,4.055658,2034.8,2033.4,4.983925]
["bitfinex","ETHUSD",1772036325995,4.055658,2034.7,2033.4,4.983925]
["bitfinex","ETHUSD",1772036326181,4.055658,2034.5,2033.4,2.103]
["bitfinex","ETHUSD",1772036326380,1.22886354,2034.4,2033.2,7.361506]
["bitfinex","ETHUSD",1772036326588,1.22886354,2034.4,2033.1,8.095611]
["bitfinex","ETHUSD",1772036326789,4.055658,2034.2,2033.1,6.21986]
["bitfinex","ETHUSD",1772036327005,4.055658,2034.1,2032.8,2.102]
["bitfinex","ETHUSD",1772036327182,4.055658,2033.9,2032.6,1.22995178]
["bitfinex","ETHUSD",1772036327382,2.4188967,2034.2,2032.3,2.102]
["bitfinex","ETHUSD",1772036327383,2.4188967,2033.4,2032.3,2.102]
["bitfinex","ETHUSD",1772036327706,2.4188967,2033.7,2032.3,2.102]
["bitfinex","ETHUSD",1772036327886,4.055658,2033.6,2032.4,2.101]
["bitfinex","ETHUSD",1772036328094,4.3708967,2034.3,2032.5,10.158288]
["bitfinex","ETHUSD",1772036328431,1.22916564,2033.9,2033.6,0.1182308]
["bitfinex","ETHUSD",1772036328600,1.22916564,2033.9,2032.7,1.22989127]
["bitfinex","ETHUSD",1772036328919,1.22916564,2033.9,2032.7,10.158288]
["bitfinex","ETHUSD",1772036329502,1.22916564,2033.9,2032.9,3.914869]
["bitfinex","ETHUSD",1772036329696,1.22916564,2033.9,2032.5,11.03807265]
["bitfinex","ETHUSD",1772036329697,1.22916564,2033.9,2032.5,6.11818765]
["bitfinex","ETHUSD",1772036329904,1.22916564,2033.9,2032.7,5.609967]
["bitfinex","ETHUSD",1772036330101,2.4188967,2033.7,2032.4,2.098]
["bitfinex","ETHUSD",1772036330303,2.4188967,2033.7,2032.1,10.158288]
["bitfinex","ETHUSD",1772036330502,5.28500497,2033.6,2032.3,2.098]
["bitfinex","ETHUSD",1772036330705,1.22934697,2033.6,2032.4,9.249574]
["bitfinex","ETHUSD",1772036331207,1.22934697,2033.6,2032.5,2.096]
["bitfinex","ETHUSD",1772036331408,1.22934697,2033.6,2032.7,10.158288]
["bitfinex","ETHUSD",1772036331856,1.22934697,2033.6,2032.6,6.11818765]
["bitfinex","ETHUSD",1772036331857,1.22934697,2033.6,2032.9,6.942076]
["bitfinex","ETHUSD",1772036332197,1.22934697,2033.6,2032.9,3.211576]
["bitfinex","ETHUSD",1772036332398,1.22934697,2033.6,2032.8,2.095]
["bitfinex","ETHUSD",1772036332700,1.22934697,2033.6,2032.6,6.11818765]
["bitfinex","ETHUSD",1772036332701,11.31580417,2034.2,2032.9,2.094]
["bitfinex","ETHUSD",1772036333096,11.31580417,2034.2,2032.6,1.22994697]
["bitfinex","ETHUSD",1772036333301,1.9432,2034.1,2032.7,2.093]
["bitfinex","ETHUSD",1772036333605,1.9432,2034.1,2032.8,7.220939]
["bitfinex","ETHUSD",1772036333817,1.9432,2034.1,2032.8,8.969024]
["bitfinex","ETHUSD",1772036334029,1.9432,2034.1,2032.8,6.669024]
["bitfinex","ETHUSD",1772036334529,1.22910521,2034.0,2032.8,6.669024]
["bitfinex","ETHUSD",1772036335035,1.22910521,2034.0,2032.8,1.22982963]
["bitfinex","ETHUSD",1772036335213,1.22910521,2034.0,2032.8,2.09]
["bitfinex","ETHUSD",1772036335409,1.22910521,2034.0,2032.9,4.586456]
["bitfinex","ETHUSD",1772036335619,1.22910521,2034.0,2032.8,12.248288]
["bitfinex","ETHUSD",1772036335829,1.22910521,2034.0,2032.9,6.672289]
["bitfinex","ETHUSD",1772036336228,1.22910521,2034.0,2032.9,6.431833]
["bitfinex","ETHUSD",1772036336735,4.91642084,2034.1,2032.7,2.088]
["bitfinex","ETHUSD",1772036336937,4.91642084,2034.1,2032.8,10.158288]
["bitfinex","ETHUSD",1772036337144,4.91642084,2034.1,2032.7,2.088]
["bitfinex","ETHUSD",1772036337303,2.4188967,2033.8,2032.3,4.281736]
["bitfinex","ETHUSD",1772036337504,6.4276084,2034.0,2032.3,4.281736]
["bitfinex","ETHUSD",1772036337505,8.3686084,2034.0,2032.3,4.281736]
["bitfinex","ETHUSD",1772036337745,6.4276084,2034.0,2032.3,4.281736]
["bitfinex","ETHUSD",1772036338028,6.85742084,2034.1,2032.5,10.158288]
["bitfinex","ETHUSD",1772036338607,2.4188967,2034.0,2032.6,4.195103]
["bitfinex","ETHUSD",1772036338837,2.4188967,2034.0,2032.5,1.22996367]
["bitfinex","ETHUSD",1772036338838,8.8465051,2034.0,2032.5,4.03741]
["bitfinex","ETHUSD",1772036339042,8.8465051,2034.0,2032.5,2.084]
["bitfinex","ETHUSD",1772036339212,1.938,2033.9,2032.5,9.713927]
["bitfinex","ETHUSD",1772036339750,6.4276084,2033.8,2032.3,5.234604]
["bitfinex","ETHUSD",1772036339904,6.4276084,2033.8,2032.3,7.799439]
["bitfinex","ETHUSD",1772036340105,6.4268084,2033.8,2032.1,10.158288]
["bitfinex","ETHUSD",1772036340598,6.4268084,2033.8,2031.6,4.92219025]
["bitfinex","ETHUSD",1772036340599,2.4188967,2032.8,2031.6,2.082]
["bitfinex","ETHUSD",1772036340800,2.4188967,2032.8,2031.4,7.153953]
["bitfinex","ETHUSD",1772036341039,1.936,2032.9,2031.4,7.153953]
["bitfinex","ETHUSD",1772036341250,1.2296493,2033.1,2031.7,10.158288]
["bitfinex","ETHUSD",1772036341447,1.2296493,2033.1,2031.8,2.082]
["bitfinex","ETHUSD",1772036341619,1.2296493,2033.1,2031.9,10.158288]
["bitfinex","ETHUSD",1772036342019,1.2296493,2033.1,2032.1,10.158288]
["bitfinex","ETHUSD",1772036342638,1.22940742,2033.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1772036342841,4.91666166,2034.1,2032.5,10.158288]
["bitfinex","ETHUSD",1772036343155,2.4188967,2033.9,2032.7,10.158288]
["bitfinex","ETHUSD",1772036343322,4.91666166,2034.1,2032.7,10.158288]
["bitfinex","ETHUSD",1772036343529,11.34427006,2034.1,2032.7,0.001]
["bitfinex","ETHUSD",1772036343745,0.002,2033.7,2032.7,0.001]
["bitfinex","ETHUSD",1772036344026,0.002,2033.7,2032.8,16.31687842]
["bitfinex","ETHUSD",1772036344231,0.002,2033.7,2033.0,10.158288]
["bitfinex","ETHUSD",1772036344433,0.002,2033.7,2033.2,3.3926]
["bitfinex","ETHUSD",1772036344636,0.002,2033.7,2032.9,6.15859042]
["bitfinex","ETHUSD",1772036344940,0.002,2033.7,2032.7,0.001]
["bitfinex","ETHUSD",1772036345241,0.002,2033.7,2032.5,6.741247]
["bitfinex","ETHUSD",1772036345450,0.002,2033.7,2032.4,2.076]
["bitfinex","ETHUSD",1772036345626,0.002,2033.7,2032.5,10.158288]
["bitfinex","ETHUSD",1772036346332,0.002,2033.7,2032.4,4.445681]
["bitfinex","ETHUSD",1772036346739,0.002,2033.7,2032.5,10.158288]
["bitfinex","ETHUSD",1772036346740,1.23128652,2033.7,2032.5,10.158288]
["bitfinex","ETHUSD",1772036346920,1.23128652,2033.7,2032.6,10.158288]
["bitfinex","ETHUSD",1772036347345,1.23128652,2033.7,2032.7,0.44677129]
["bitfinex","ETHUSD",1772036347545,1.23128652,2033.7,2032.8,10.158288]
["bitfinex","ETHUSD",1772036347737,1.23128652,2033.7,2032.9,2.073]
["bitfinex","ETHUSD",1772036348143,1.17128652,2033.7,2033.0,10.158288]
["bitfinex","ETHUSD",1772036348451,1.22898436,2034.2,2033.2,10.158288]
["bitfinex","ETHUSD",1772036348624,7.65659276,2034.2,2032.6,10.158288]
["bitfinex","ETHUSD",1772036348946,6.4276084,2034.0,2032.7,2.5179727]
["bitfinex","ETHUSD",1772036349147,6.4276084,2034.0,2032.8,0.4469727]
["bitfinex","ETHUSD",1772036349449,6.4276084,2034.0,2032.9,0.44777422]
["bitfinex","ETHUSD",1772036349655,1.22898436,2034.2,2032.8,10.158288]
["bitfinex","ETHUSD",1772036349950,1.22898436,2034.2,2033.0,10.158288]
["bitfinex","ETHUSD",1772036350247,1.22898436,2034.2,2032.8,10.158288]
["bitfinex","ETHUSD",1772036350452,1.22898436,2034.2,2033.0,10.158288]
["bitfinex","ETHUSD",1772036350752,4.91572327,2034.3,2033.0,10.158288]
["bitfinex","ETHUSD",1772036350951,4.91572327,2034.3,2033.1,0.44911425]
["bitfinex","ETHUSD",1772036351158,4.91572327,2034.3,2033.2,0.44911425]
["bitfinex","ETHUSD",1772036351334,4.91572327,2034.3,2033.3,0.44911425]
["bitfinex","ETHUSD",1772036351647,4.91572327,2034.3,2032.9,2.067]
["bitfinex","ETHUSD",1772036351648,4.91572327,2034.3,2033.5,6.156]
["bitfinex","ETHUSD",1772036351866,6.4276084,2033.8,2032.2,2.4920141]
["bitfinex","ETHUSD",1772036352042,6.156,2033.4,2032.2,2.4920141]
["bitfinex","ETHUSD",1772036352351,9.297566,2033.2,2032.0,4.065]
["bitfinex","ETHUSD",1772036352556,9.297566,2033.2,2032.0,2.0]
["bitfinex","ETHUSD",1772036352729,4.9183553,2033.3,2032.4,2.0]
["bitfinex","ETHUSD",1772036353146,4.9183553,2033.3,2032.1,8.22359042]
["bitfinex","ETHUSD",1772036353356,4.9183553,2033.3,2032.2,10.534993]
["bitfinex","ETHUSD",1772036353661,4.9183553,2033.3,2032.1,6.15859042]
["bitfinex","ETHUSD",1772036353839,11.297566,2033.1,2031.6,7.38910777]
["bitfinex","ETHUSD",1772036354038,4.9183553,2033.3,2031.8,10.342147]
["bitfinex","ETHUSD",1772036354039,11.297566,2032.9,2031.8,10.342147]
["bitfinex","ETHUSD",1772036354257,11.297566,2032.9,2031.9,2.064]
["bitfinex","ETHUSD",1772036354648,11.297566,2032.9,2031.8,11.059481]
["bitfinex","ETHUSD",1772036354953,1.22983077,2032.8,2031.9,2.064]
["bitfinex","ETHUSD",1772036355154,1.22983077,2032.8,2031.8,2.32415]
["bitfinex","ETHUSD",1772036355355,1.22983077,2032.8,2031.5,1.23056581]
["bitfinex","ETHUSD",1772036355527,1.22983077,2032.8,2031.6,3.836155]
["bitfinex","ETHUSD",1772036355724,11.297566,2032.6,2031.6,3.836155]
["bitfinex","ETHUSD",1772036355928,11.297566,2032.6,2031.1,7.63626348]
["bitfinex","ETHUSD",1772036355929,11.297566,2032.4,2031.3,20.181869]
["bitfinex","ETHUSD",1772036356129,11.297566,2032.4,2031.1,5.106]
["bitfinex","ETHUSD",1772036356130,11.297566,2032.1,2031.1,5.106]
["bitfinex","ETHUSD",1772036356335,11.297566,2032.1,2031.1,1.23085605]
["bitfinex","ETHUSD",1772036356561,11.297566,2032.7,2031.3,6.15859042]
["bitfinex","ETHUSD",1772036356863,1.22995178,2032.6,2031.6,7.557559]
["bitfinex","ETHUSD",1772036357636,12.52727578,2033.0,2031.8,16.431448]
["bitfinex","ETHUSD",1772036357965,11.34401556,2034.1,2032.2,6.15859042]
["bitfinex","ETHUSD",1772036358130,11.34401556,2034.1,2032.1,27.88324179]
["bitfinex","ETHUSD",1772036358131,6.4276084,2034.0,2032.4,12.860708]
["bitfinex","ETHUSD",1772036358339,6.4276084,2034.0,2032.5,2.06]
["bitfinex","ETHUSD",1772036358538,6.4276084,2034.0,2032.6,7.374531]
["bitfinex","ETHUSD",1772036358758,6.4276084,2033.9,2032.7,2.06]
["bitfinex","ETHUSD",1772036359067,1.22922607,2033.8,2032.7,2.06]
["bitfinex","ETHUSD",1772036359244,0.002,2033.5,2032.7,3.28988977]
["bitfinex","ETHUSD",1772036359561,0.002,2033.5,2032.5,1.22999868]
["bitfinex","ETHUSD",1772036359760,0.002,2033.5,2032.6,2.058]
["bitfinex","ETHUSD",1772036359960,0.002,2033.5,2032.4,1.2300386]
["bitfinex","ETHUSD",1772036360566,0.002,2033.5,2032.5,2.056]
["bitfinex","ETHUSD",1772036361161,0.002,2033.5,2032.5,10.694637]
["bitfinex","ETHUSD",1772036361546,0.002,2033.5,2032.5,5.670637]
["bitfinex","ETHUSD",1772036361739,0.002,2033.5,2032.4,2.055]
["bitfinex","ETHUSD",1772036362063,0.002,2033.5,2032.5,2.053]
["bitfinex","ETHUSD",1772036362537,0.002,2033.5,2032.3,14.746396]
["bitfinex","ETHUSD",1772036362742,0.002,2033.5,2032.5,3.508]
["bitfinex","ETHUSD",1772036362943,0.002,2033.5,2032.4,2.051]
["bitfinex","ETHUSD",1772036363355,0.002,2033.5,2032.4,1.23006589]
["bitfinex","ETHUSD",1772036363564,0.002,2033.5,2032.7,30.0]
["bitfinex","ETHUSD",1772036363859,0.002,2033.5,2032.7,24.394951]
["bitfinex","ETHUSD",1772036364364,0.002,2033.5,2032.7,17.943437]
["bitfinex","ETHUSD",1772036364542,1.22916609,2033.9,2032.9,22.424397]
["bitfinex","ETHUSD",1772036364861,1.22916609,2033.9,2032.9,19.200522]
["bitfinex","ETHUSD",1772036365069,4.91487773,2034.7,2032.8,2.05]
["bitfinex","ETHUSD",1772036365070,6.4276084,2035.7,2033.2,6.15859042]
["bitfinex","ETHUSD",1772036365257,4.91255911,2035.6,2033.9,6.36019752]
["bitfinex","ETHUSD",1772036365437,6.4276084,2035.5,2034.1,20.357302]
["bitfinex","ETHUSD",1772036365652,6.4276084,2035.5,2034.1,2.3]
["bitfinex","ETHUSD",1772036365854,6.20017767,2035.4,2034.2,2.054]
["bitfinex","ETHUSD",1772036366153,6.20017767,2035.4,2033.9,1.43076809]
["bitfinex","ETHUSD",1772036366462,6.20017767,2035.4,2034.0,2.055]
["bitfinex","ETHUSD",1772036366666,6.20017767,2035.4,2034.1,2.055]
["bitfinex","ETHUSD",1772036366858,6.20017767,2035.1,2033.9,2.2556071]
["bitfinex","ETHUSD",1772036367258,1.22850122,2035.0,2033.9,3.48477165]
["bitfinex","ETHUSD",1772036367875,1.22850122,2035.0,2034.0,23.338256]
["bitfinex","ETHUSD",1772036368081,1.22850122,2035.0,2033.9,0.2016071]
["bitfinex","ETHUSD",1772036368281,1.22850122,2035.0,2033.8,2.054]
["bitfinex","ETHUSD",1772036368448,1.22850122,2035.0,2033.9,8.989935]
["bitfinex","ETHUSD",1772036369081,1.22850122,2035.0,2033.5,30.0]
["bitfinex","ETHUSD",1772036369406,4.91400491,2035.2,2033.6,2.057]
["bitfinex","ETHUSD",1772036369565,11.11418258,2035.2,2033.5,30.0]
["bitfinex","ETHUSD",1772036369760,11.11418258,2035.2,2033.7,30.0]
["bitfinex","ETHUSD",1772036369984,11.11418258,2035.2,2033.7,28.720934]
["bitfinex","ETHUSD",1772036370184,11.11418258,2035.2,2033.6,2.057]
["bitfinex","ETHUSD",1772036370359,11.11418258,2035.2,2033.7,30.0]
["bitfinex","ETHUSD",1772036370686,11.11418258,2035.2,2033.7,26.775963]
["bitfinex","ETHUSD",1772036370884,11.11418258,2035.2,2033.7,15.810606]
["bitfinex","ETHUSD",1772036371072,11.11418258,2035.2,2033.9,3.449963]
["bitfinex","ETHUSD",1772036371263,11.11418258,2035.2,2033.9,5.909963]
["bitfinex","ETHUSD",1772036371454,6.23218936,2035.1,2033.4,6.03014802]
["bitfinex","ETHUSD",1772036371657,6.23218936,2034.7,2033.3,2.062]
["bitfinex","ETHUSD",1772036372063,6.23218936,2034.7,2033.4,2.062]
["bitfinex","ETHUSD",1772036372283,6.23218936,2034.7,2033.1,1.22958882]
["bitfinex","ETHUSD",1772036372498,6.23218936,2035.1,2033.3,12.459114]
["bitfinex","ETHUSD",1772036372699,6.23218936,2035.1,2033.5,22.880261]
["bitfinex","ETHUSD",1772036372861,6.23218936,2035.1,2033.5,16.173883]
["bitfinex","ETHUSD",1772036373064,6.23218936,2035.1,2033.5,8.252094]
["bitfinex","ETHUSD",1772036373489,7.46269058,2035.0,2033.7,5.464]
["bitfinex","ETHUSD",1772036373979,1.23050122,2035.0,2033.7,5.464]
["bitfinex","ETHUSD",1772036374284,1.23050122,2035.0,2033.8,26.079681]
["bitfinex","ETHUSD",1772036374685,7.46269058,2035.0,2033.6,2.059]
["bitfinex","ETHUSD",1772036374885,7.46269058,2035.0,2033.7,6.623122]
["bitfinex","ETHUSD",1772036375184,7.46269058,2035.0,2033.7,3.49915]
["bitfinex","ETHUSD",1772036375366,7.46269058,2035.0,2033.8,3.28922056]
["bitfinex","ETHUSD",1772036376301,7.46269058,2035.0,2033.8,3.28921265]
["bitfinex","ETHUSD",1772036376592,7.46269058,2035.0,2033.8,2.06]
["bitfinex","ETHUSD",1772036376764,7.46269058,2035.0,2033.8,3.28921567]
["bitfinex","ETHUSD",1772036377470,0.002,2035.0,2034.0,2.3]
["bitfinex","ETHUSD",1772036377675,0.002,2035.0,2034.1,2.055]
["bitfinex","ETHUSD",1772036378491,0.0012,2035.0,2034.1,2.055]
["bitfinex","ETHUSD",1772036379193,0.0012,2035.0,2034.2,18.353756]
["bitfinex","ETHUSD",1772036379367,0.0012,2035.0,2034.3,1.22892395]
["bitfinex","ETHUSD",1772036380174,0.0012,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1772036380494,0.0012,2035.0,2034.1,6.4759]
["bitfinex","ETHUSD",1772036381093,0.0012,2035.0,2034.1,5.962582]
["bitfinex","ETHUSD",1772036381296,0.0012,2035.0,2034.2,2.051]
["bitfinex","ETHUSD",1772036381496,0.0012,2035.0,2034.3,1.22892395]
["bitfinex","ETHUSD",1772036381799,0.0012,2035.0,2034.2,3.27998421]
["bitfinex","ETHUSD",1772036382173,0.0012,2035.0,2034.2,7.18224749]
["bitfinex","ETHUSD",1772036382491,0.0012,2035.0,2034.3,2.047]
["bitfinex","ETHUSD",1772036382897,0.0012,2035.0,2034.2,2.047]
["bitfinex","ETHUSD",1772036383276,0.0012,2035.0,2033.8,1.2291991]
["bitfinex","ETHUSD",1772036383476,1.2285616,2034.9,2033.9,3.27512513]
["bitfinex","ETHUSD",1772036384421,1.2285616,2034.9,2033.9,1.22912513]
["bitfinex","ETHUSD",1772036384595,1.2285616,2034.9,2034.0,2.043]
["bitfinex","ETHUSD",1772036385106,7.46075096,2034.9,2034.0,2.042]
["bitfinex","ETHUSD",1772036385490,7.46075096,2034.9,2033.6,9.129531]
["bitfinex","ETHUSD",1772036385691,7.46075096,2034.9,2033.8,11.262328]
["bitfinex","ETHUSD",1772036385900,7.46075096,2034.9,2033.8,3.576328]
["bitfinex","ETHUSD",1772036386206,7.46075096,2034.9,2033.8,2.04]
["bitfinex","ETHUSD",1772036386408,7.46075096,2034.9,2033.5,3.44715]
["bitfinex","ETHUSD",1772036386610,6.23218936,2034.5,2032.7,1.23087651]
["bitfinex","ETHUSD",1772036386808,6.23218936,2034.5,2032.9,2.041]
["bitfinex","ETHUSD",1772036387009,6.23218936,2034.5,2032.8,4.741459]
["bitfinex","ETHUSD",1772036387209,6.23218936,2034.5,2032.9,2.04]
["bitfinex","ETHUSD",1772036387617,6.23218936,2034.3,2032.9,2.04]
["bitfinex","ETHUSD",1772036387795,6.23218936,2034.3,2032.8,1.22982607]
["bitfinex","ETHUSD",1772036387992,6.23218936,2033.7,2032.7,0.001]
["bitfinex","ETHUSD",1772036388721,6.23218936,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1772036388890,6.23218936,2033.6,2032.7,0.001]
["bitfinex","ETHUSD",1772036389703,7.46159678,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1772036390010,1.22940742,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1772036390431,1.22940742,2033.5,2032.8,2.038]
["bitfinex","ETHUSD",1772036390723,1.22940742,2033.5,2032.7,2.038]
["bitfinex","ETHUSD",1772036391087,6.23218936,2033.3,2032.1,0.001]
["bitfinex","ETHUSD",1772036391787,1.22958882,2033.2,2032.1,0.001]
["bitfinex","ETHUSD",1772036392425,7.46177818,2033.2,2032.2,2.035]
["bitfinex","ETHUSD",1772036392599,1.22958882,2033.2,2032.3,0.7]
["bitfinex","ETHUSD",1772036392801,1.22958882,2033.2,2032.4,11.080118]
["bitfinex","ETHUSD",1772036393002,1.22958882,2033.2,2032.4,2.034]
["bitfinex","ETHUSD",1772036393790,11.15054466,2033.3,2032.4,2.034]
["bitfinex","ETHUSD",1772036394134,6.23218936,2033.3,2032.1,3.26321885]
["bitfinex","ETHUSD",1772036394422,6.23218936,2033.3,2032.2,3.329918]
["bitfinex","ETHUSD",1772036394994,6.23218936,2033.3,2032.2,2.031]
["bitfinex","ETHUSD",1772036395194,4.9176297,2033.6,2032.3,5.95326328]
["bitfinex","ETHUSD",1772036395407,4.9176297,2033.6,2032.4,14.851203]
["bitfinex","ETHUSD",1772036395605,4.9176297,2033.6,2032.5,18.404555]
["bitfinex","ETHUSD",1772036395814,4.9176297,2033.6,2032.7,9.22496]
["bitfinex","ETHUSD",1772036396324,1.22922607,2033.8,2032.7,9.22496]
["bitfinex","ETHUSD",1772036396898,1.22922607,2033.8,2032.8,2.029]
["bitfinex","ETHUSD",1772036397401,5.87543135,2033.7,2032.4,2.028]
["bitfinex","ETHUSD",1772036397733,5.87543135,2033.7,2032.2,10.87538888]
["bitfinex","ETHUSD",1772036397899,7.10477832,2033.6,2032.5,2.027]
["bitfinex","ETHUSD",1772036398227,7.10477832,2033.6,2032.4,2.027]
["bitfinex","ETHUSD",1772036398932,7.10477832,2033.6,2032.4,2.026]
["bitfinex","ETHUSD",1772036399301,7.10477832,2033.6,2032.2,1.23019173]
["bitfinex","ETHUSD",1772036399502,7.10477832,2033.6,2032.3,14.9215]
["bitfinex","ETHUSD",1772036399703,7.10477832,2033.6,2032.3,2.024]
["bitfinex","ETHUSD",1772036400205,7.10477832,2033.6,2032.3,3.2541219]
["bitfinex","ETHUSD",1772036400745,1.22934697,2033.6,2032.5,30.0]
["bitfinex","ETHUSD",1772036400910,1.22934697,2033.6,2032.7,2.5401]
["bitfinex","ETHUSD",1772036401547,1.22934697,2033.6,2032.8,2.022]
["bitfinex","ETHUSD",1772036401999,4.91738788,2033.8,2032.9,28.308649]
["bitfinex","ETHUSD",1772036402202,4.91738788,2033.8,2032.9,13.9784]
["bitfinex","ETHUSD",1772036402427,4.91738788,2033.8,2033.0,2.02]
["bitfinex","ETHUSD",1772036402737,6.79346718,2034.4,2033.3,24.33629]
["bitfinex","ETHUSD",1772036402738,1.22886354,2034.4,2033.3,24.33629]
["bitfinex","ETHUSD",1772036403260,6.83529489,2034.4,2033.1,30.0]
["bitfinex","ETHUSD",1772036403416,5.87543135,2034.3,2032.9,3.44715]
["bitfinex","ETHUSD",1772036403612,0.002,2033.6,2033.0,2.026]
["bitfinex","ETHUSD",1772036403815,0.002,2033.6,2032.9,2.027]
["bitfinex","ETHUSD",1772036404253,0.002,2033.6,2032.9,2.026]
["bitfinex","ETHUSD",1772036404944,0.002,2033.6,2032.6,2.025]
["bitfinex","ETHUSD",1772036405112,5.87743135,2033.6,2032.6,2.025]
["bitfinex","ETHUSD",1772036405429,5.87743135,2033.6,2032.4,1.23005407]
["bitfinex","ETHUSD",1772036405610,5.87743135,2033.6,2032.5,2.024]
["bitfinex","ETHUSD",1772036405813,0.002,2033.6,2032.6,14.697082]
["bitfinex","ETHUSD",1772036406021,5.87743135,2033.6,2032.3,5.95568898]
["bitfinex","ETHUSD",1772036406227,5.87543135,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1772036406430,5.87543135,2033.3,2032.3,1.23112762]
["bitfinex","ETHUSD",1772036406633,5.87543135,2033.3,2032.3,1.23111303]
["bitfinex","ETHUSD",1772036407016,5.87543135,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1772036407726,5.87543135,2032.9,2032.1,0.001]
["bitfinex","ETHUSD",1772036408252,1.22983077,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1772036410322,5.87543135,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1772036411145,5.87543135,2032.6,2031.0,6.93549771]
["bitfinex","ETHUSD",1772036411341,5.87543135,2032.3,2030.8,5.95468898]
["bitfinex","ETHUSD",1772036411627,5.87543135,2032.0,2030.5,1.23119869]
["bitfinex","ETHUSD",1772036411951,0.18685624,2032.8,2030.3,11.19261]
["bitfinex","ETHUSD",1772036411952,5.87543135,2031.7,2030.3,11.19261]
["bitfinex","ETHUSD",1772036412248,5.87543135,2031.5,2030.3,5.05585]
["bitfinex","ETHUSD",1772036413349,1.23055719,2031.6,2030.2,9.60835405]
["bitfinex","ETHUSD",1772036413350,7.10598854,2031.6,2030.5,3.602688]
["bitfinex","ETHUSD",1772036413654,7.10598854,2031.6,2030.3,9.228753]
["bitfinex","ETHUSD",1772036413837,7.10598854,2031.6,2030.2,3.24137246]
["bitfinex","ETHUSD",1772036414042,7.10598854,2031.6,2030.3,7.4455]
["bitfinex","ETHUSD",1772036414242,8.97698854,2031.6,2030.3,7.4455]
["bitfinex","ETHUSD",1772036414424,8.97698854,2031.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1772036414425,8.97598854,2031.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1772036414751,7.34452139,2032.0,2030.6,14.407918]
["bitfinex","ETHUSD",1772036414752,1.23031496,2032.0,2030.6,14.407918]
["bitfinex","ETHUSD",1772036414950,7.10574631,2032.0,2030.6,5.767778]
["bitfinex","ETHUSD",1772036415150,7.10574631,2032.0,2030.8,2.5463]
["bitfinex","ETHUSD",1772036415338,1.872,2031.9,2030.6,0.7]
["bitfinex","ETHUSD",1772036415544,1.872,2031.9,2030.7,2.01]
["bitfinex","ETHUSD",1772036415759,1.872,2031.9,2030.6,4.005502]
["bitfinex","ETHUSD",1772036415951,5.87543135,2031.7,2030.1,5.95468898]
["bitfinex","ETHUSD",1772036416156,5.87543135,2031.7,2030.3,12.256194]
["bitfinex","ETHUSD",1772036416453,5.87543135,2031.7,2030.4,9.104983]
["bitfinex","ETHUSD",1772036416454,1.23055719,2031.6,2030.4,9.104983]
["bitfinex","ETHUSD",1772036416830,1.23055719,2031.6,2030.4,4.118457]
["bitfinex","ETHUSD",1772036417032,1.23055719,2031.6,2030.5,2.007]
["bitfinex","ETHUSD",1772036417238,1.23055719,2031.6,2030.7,2.5464]
["bitfinex","ETHUSD",1772036417560,1.23055719,2031.6,2030.6,5.95468898]
["bitfinex","ETHUSD",1772036417848,1.23055719,2031.6,2030.6,2.007]
["bitfinex","ETHUSD",1772036418063,1.23055719,2031.6,2030.6,0.001]
["bitfinex","ETHUSD",1772036419156,1.867,2031.5,2030.6,0.001]
["bitfinex","ETHUSD",1772036419330,1.866,2031.5,2030.6,0.001]
["bitfinex","ETHUSD",1772036419529,4.28829261,2031.5,2030.6,0.001]
["bitfinex","ETHUSD",1772036419750,5.87543135,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1772036419957,8.29772396,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1772036420157,2.42229261,2030.5,2029.4,5.95468898]
["bitfinex","ETHUSD",1772036420342,1.23134512,2030.3,2029.3,0.1581405]
["bitfinex","ETHUSD",1772036420847,2.42229261,2030.2,2029.3,0.1581405]
["bitfinex","ETHUSD",1772036421047,1.23134512,2030.3,2029.3,0.1581405]
["bitfinex","ETHUSD",1772036421458,7.10677647,2030.3,2029.3,0.1581405]
["bitfinex","ETHUSD",1772036421653,7.10677647,2030.3,2029.3,1.39008268]
["bitfinex","ETHUSD",1772036421849,8.97077647,2030.3,2029.3,0.1581405]
["bitfinex","ETHUSD",1772036422067,7.10677647,2030.3,2029.3,0.1581405]
["bitfinex","ETHUSD",1772036422588,1.2311632,2030.6,2029.4,16.731817]
["bitfinex","ETHUSD",1772036422784,1.2311632,2030.6,2029.5,13.846258]
["bitfinex","ETHUSD",1772036423264,1.2311632,2030.6,2029.6,3.633941]
["bitfinex","ETHUSD",1772036423584,1.2311632,2030.6,2029.6,3.16346]
["bitfinex","ETHUSD",1772036423770,1.2311632,2030.6,2029.6,5.95468898]
["bitfinex","ETHUSD",1772036423965,1.2311632,2030.6,2029.7,14.419666]
["bitfinex","ETHUSD",1772036424164,1.2311632,2030.6,2029.7,1.997]
["bitfinex","ETHUSD",1772036424362,4.92465281,2030.8,2029.8,2.836]
["bitfinex","ETHUSD",1772036424686,4.92465281,2030.8,2029.8,3.22863087]
["bitfinex","ETHUSD",1772036424884,4.92465281,2030.8,2029.7,4.92671636]
["bitfinex","ETHUSD",1772036425083,4.92416781,2031.0,2029.9,32.82769198]
["bitfinex","ETHUSD",1772036425084,1.23092072,2031.0,2029.9,32.82769198]
["bitfinex","ETHUSD",1772036425255,1.23092072,2031.0,2030.1,19.50653198]
["bitfinex","ETHUSD",1772036425457,5.87543135,2031.5,2030.0,1.997]
["bitfinex","ETHUSD",1772036425458,4.9227297,2031.4,2030.3,5.95468898]
["bitfinex","ETHUSD",1772036425655,4.92175054,2031.8,2030.5,20.237953]
["bitfinex","ETHUSD",1772036425865,4.92175054,2031.8,2030.6,1.998]
["bitfinex","ETHUSD",1772036426067,8.38063095,2031.7,2030.4,6.48362933]
["bitfinex","ETHUSD",1772036426264,8.38063095,2031.7,2030.5,8.268]
["bitfinex","ETHUSD",1772036426470,1.23055719,2031.6,2030.6,1.2311632]
["bitfinex","ETHUSD",1772036426982,1.23055719,2031.6,2030.6,3.2291632]
["bitfinex","ETHUSD",1772036427182,1.23055719,2031.6,2030.6,7.71479253]
["bitfinex","ETHUSD",1772036427400,1.23055719,2031.6,2030.7,1.998]
["bitfinex","ETHUSD",1772036428095,1.23055719,2031.6,2030.7,1.997]
["bitfinex","ETHUSD",1772036428469,1.23007282,2032.4,2031.1,6.48362933]
["bitfinex","ETHUSD",1772036428784,1.23007282,2032.4,2031.2,3.565]
["bitfinex","ETHUSD",1772036428955,1.23007282,2032.4,2031.1,6.48362933]
["bitfinex","ETHUSD",1772036429162,7.18804812,2033.0,2031.3,6.48362933]
["bitfinex","ETHUSD",1772036429501,7.18804812,2033.0,2031.6,8.071834]
["bitfinex","ETHUSD",1772036429708,7.18804812,2033.0,2031.8,9.503171]
["bitfinex","ETHUSD",1772036429888,7.18804812,2033.0,2031.9,1.997]
["bitfinex","ETHUSD",1772036430404,4.92083426,2033.1,2032.0,1.23031496]
["bitfinex","ETHUSD",1772036430609,4.92083426,2033.1,2032.1,29.96887977]
["bitfinex","ETHUSD",1772036430780,1.2316493,2033.1,2032.2,21.948375]
["bitfinex","ETHUSD",1772036430976,1.863,2033.6,2032.3,5.91495077]
["bitfinex","ETHUSD",1772036431180,0.38704203,2034.4,2032.5,5.91495077]
["bitfinex","ETHUSD",1772036431181,0.84833816,2034.0,2032.5,5.91495077]
["bitfinex","ETHUSD",1772036431415,0.84833816,2034.0,2032.6,7.91195077]
["bitfinex","ETHUSD",1772036431416,0.002,2032.8,2032.6,7.91195077]
["bitfinex","ETHUSD",1772036431612,0.002,2032.8,2032.7,1.998]
["bitfinex","ETHUSD",1772036432414,6.11738462,2034.6,2032.8,5.91495077]
["bitfinex","ETHUSD",1772036432635,6.11738462,2034.6,2033.1,5.91495077]
["bitfinex","ETHUSD",1772036432636,7.34518776,2034.5,2033.1,5.91495077]
["bitfinex","ETHUSD",1772036432909,2.42229261,2034.2,2032.9,1.833]
["bitfinex","ETHUSD",1772036433303,1.861,2034.4,2033.1,5.91495077]
["bitfinex","ETHUSD",1772036434418,1.861,2034.4,2033.3,5.91495077]
["bitfinex","ETHUSD",1772036434785,4.91521258,2034.8,2033.4,7.14441865]
["bitfinex","ETHUSD",1772036435488,6.11738462,2035.0,2033.6,5.91495077]
["bitfinex","ETHUSD",1772036435690,1.22844086,2035.1,2033.8,5.91495077]
["bitfinex","ETHUSD",1772036436011,4.91376345,2035.3,2034.2,5.91495077]
["bitfinex","ETHUSD",1772036436012,4.91352201,2035.3,2034.2,5.91495077]
["bitfinex","ETHUSD",1772036436903,4.91317823,2035.6,2034.2,7.14393374]
["bitfinex","ETHUSD",1772036437128,4.91317823,2035.6,2034.2,7.14392159]
["bitfinex","ETHUSD",1772036437306,4.91328059,2035.7,2034.2,7.14392159]
["bitfinex","ETHUSD",1772036437506,4.91231517,2036.1,2034.8,5.91495077]
["bitfinex","ETHUSD",1772036437507,7.3338723,2036.1,2034.8,5.91495077]
["bitfinex","ETHUSD",1772036437713,4.91157969,2036.1,2034.9,2.0]
["bitfinex","ETHUSD",1772036438014,2.42229261,2035.8,2034.9,2.001]
["bitfinex","ETHUSD",1772036438210,2.42229261,2035.8,2034.4,5.91495077]
["bitfinex","ETHUSD",1772036438427,6.11738462,2035.9,2034.7,2.001]
["bitfinex","ETHUSD",1772036438660,6.11738462,2035.9,2034.4,5.91495077]
["bitfinex","ETHUSD",1772036438661,6.11738462,2035.6,2034.4,2.001]
["bitfinex","ETHUSD",1772036438938,2.42229261,2035.4,2034.0,5.91495077]
["bitfinex","ETHUSD",1772036439154,8.53635069,2035.3,2034.2,2.001]
["bitfinex","ETHUSD",1772036439325,8.53635069,2035.3,2034.1,2.0]
["bitfinex","ETHUSD",1772036439713,6.11738462,2035.3,2034.1,2.0]
["bitfinex","ETHUSD",1772036440143,6.11738462,2035.3,2033.8,1.22921661]
["bitfinex","ETHUSD",1772036440342,6.11738462,2035.3,2033.9,1.999]
["bitfinex","ETHUSD",1772036440543,1.22819945,2035.5,2034.1,8.33391684]
["bitfinex","ETHUSD",1772036440744,4.91279783,2035.7,2034.5,1.22880314]
["bitfinex","ETHUSD",1772036440916,4.91202306,2035.9,2034.7,5.91495077]
["bitfinex","ETHUSD",1772036441108,4.91202306,2035.9,2034.6,26.606415]
["bitfinex","ETHUSD",1772036441109,4.91136226,2036.1,2034.9,2.28937]
["bitfinex","ETHUSD",1772036441324,4.91136226,2036.1,2034.8,5.91495077]
["bitfinex","ETHUSD",1772036441325,1.22792978,2036.0,2034.8,5.91495077]
["bitfinex","ETHUSD",1772036441530,1.22792978,2036.0,2034.9,5.91495077]
["bitfinex","ETHUSD",1772036441721,1.22792978,2036.0,2034.8,2.41641596]
["bitfinex","ETHUSD",1772036441722,1.22792978,2036.0,2035.0,5.91495077]
["bitfinex","ETHUSD",1772036442534,1.22792978,2036.0,2035.1,12.608315]
["bitfinex","ETHUSD",1772036442711,4.91062659,2036.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1772036442913,4.91062659,2036.6,2035.3,7.14323111]
["bitfinex","ETHUSD",1772036443132,4.91062659,2036.6,2035.3,7.84323111]
["bitfinex","ETHUSD",1772036443526,6.11738462,2036.5,2035.3,1.998]
["bitfinex","ETHUSD",1772036444547,0.002,2035.7,2035.3,1.998]
["bitfinex","ETHUSD",1772036444767,0.002,2035.7,2035.3,3.2263007]
["bitfinex","ETHUSD",1772036444950,0.002,2035.7,2035.3,1.998]
["bitfinex","ETHUSD",1772036445766,0.002,2035.7,2035.3,1.995]
["bitfinex","ETHUSD",1772036446142,0.002,2035.7,2035.2,1.995]
["bitfinex","ETHUSD",1772036447268,0.002,2035.7,2035.0,1.994]
["bitfinex","ETHUSD",1772036448551,0.002,2035.7,2035.1,1.992]
["bitfinex","ETHUSD",1772036448946,0.002,2035.7,2035.1,1.92838448]
["bitfinex","ETHUSD",1772036449149,0.002,2035.7,2035.2,1.992]
["bitfinex","ETHUSD",1772036449345,0.002,2036.0,2035.2,1.992]
["bitfinex","ETHUSD",1772036449671,0.002,2036.0,2035.1,0.7]
["bitfinex","ETHUSD",1772036449871,2.41629592,2035.9,2034.5,7.14370861]
["bitfinex","ETHUSD",1772036450078,6.11738462,2035.8,2034.6,1.992]
["bitfinex","ETHUSD",1772036450950,1.22807879,2035.7,2034.8,5.91495077]
["bitfinex","ETHUSD",1772036451365,1.22807879,2035.7,2034.9,1.992]
["bitfinex","ETHUSD",1772036451879,1.22807879,2035.7,2035.0,1.992]
["bitfinex","ETHUSD",1772036452256,1.22807879,2035.7,2034.6,1.22869738]
["bitfinex","ETHUSD",1772036452475,1.22807879,2035.7,2034.7,1.991]
["bitfinex","ETHUSD",1772036452683,1.22807879,2035.7,2034.5,8.445568]
["bitfinex","ETHUSD",1772036452883,11.02922214,2035.9,2034.8,1.99]
["bitfinex","ETHUSD",1772036453056,13.44551806,2035.9,2034.7,1.989]
["bitfinex","ETHUSD",1772036453259,11.02922214,2035.9,2034.7,1.989]
["bitfinex","ETHUSD",1772036453454,6.11738462,2035.9,2034.7,1.989]
["bitfinex","ETHUSD",1772036453885,0.002,2036.0,2034.8,5.91495077]
["bitfinex","ETHUSD",1772036454277,2.41665825,2035.9,2034.9,1.987]
["bitfinex","ETHUSD",1772036455183,2.41665825,2035.9,2034.5,5.91495077]
["bitfinex","ETHUSD",1772036455184,1.22801846,2035.8,2034.8,1.985]
["bitfinex","ETHUSD",1772036456182,2.41665825,2035.7,2034.7,0.7]
["bitfinex","ETHUSD",1772036456600,0.002,2035.5,2035.0,2.41665825]
["bitfinex","ETHUSD",1772036456903,1.22801846,2035.8,2035.0,8.35674809]
["bitfinex","ETHUSD",1772036457062,4.91407387,2036.0,2035.0,5.94008984]
["bitfinex","ETHUSD",1772036457262,0.002,2035.7,2035.0,5.94008984]
["bitfinex","ETHUSD",1772036457491,0.002,2035.7,2035.1,1.982]
["bitfinex","ETHUSD",1772036457791,0.002,2035.7,2034.9,1.982]
["bitfinex","ETHUSD",1772036457996,0.002,2035.7,2035.0,2.41665825]
["bitfinex","ETHUSD",1772036458211,0.002,2035.7,2035.1,1.981]
["bitfinex","ETHUSD",1772036459730,0.002,2035.7,2034.9,5.94008984]
["bitfinex","ETHUSD",1772036459945,0.002,2035.7,2034.8,1.979]
["bitfinex","ETHUSD",1772036460306,0.002,2035.7,2034.7,1.978]
["bitfinex","ETHUSD",1772036460515,8.48363574,2035.5,2034.4,0.001]
["bitfinex","ETHUSD",1772036460713,0.002,2035.7,2034.5,2.41701488]
["bitfinex","ETHUSD",1772036461020,0.002,2035.7,2034.5,8.35710472]
["bitfinex","ETHUSD",1772036461319,0.002,2035.7,2034.5,5.94008984]
["bitfinex","ETHUSD",1772036461514,2.41701488,2035.6,2034.4,0.001]
["bitfinex","ETHUSD",1772036461725,6.06662086,2035.6,2034.6,1.98]
["bitfinex","ETHUSD",1772036462543,6.06662086,2035.6,2034.5,1.98]
["bitfinex","ETHUSD",1772036462715,0.002,2035.7,2035.1,2.41701488]
["bitfinex","ETHUSD",1772036463032,0.002,2035.7,2035.2,1.979]
["bitfinex","ETHUSD",1772036463336,0.002,2035.7,2034.8,1.979]
["bitfinex","ETHUSD",1772036463724,0.002,2035.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1772036463725,0.002,2035.7,2034.7,8.35710472]
["bitfinex","ETHUSD",1772036464052,0.002,2035.7,2034.8,1.978]
["bitfinex","ETHUSD",1772036464355,0.002,2035.7,2034.9,1.978]
["bitfinex","ETHUSD",1772036464551,0.002,2035.7,2035.0,5.94008984]
["bitfinex","ETHUSD",1772036464850,0.002,2035.7,2035.1,8.35710472]
["bitfinex","ETHUSD",1772036465356,0.002,2035.7,2035.1,7.16850919]
["bitfinex","ETHUSD",1772036465651,0.002,2035.7,2035.1,7.1685278]
["bitfinex","ETHUSD",1772036466158,0.002,2035.7,2035.1,5.94008984]
["bitfinex","ETHUSD",1772036466331,0.002,2035.7,2035.0,1.977]
["bitfinex","ETHUSD",1772036466832,9.44828282,2036.3,2035.0,7.91708984]
["bitfinex","ETHUSD",1772036467031,6.06662086,2036.2,2034.6,7.16879729]
["bitfinex","ETHUSD",1772036467245,1.22801846,2035.8,2034.6,7.16883054]
["bitfinex","ETHUSD",1772036467450,1.22801846,2035.8,2034.7,1.976]
["bitfinex","ETHUSD",1772036467857,3.38166196,2035.4,2034.4,0.001]
["bitfinex","ETHUSD",1772036468050,3.38166196,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772036468249,6.06662086,2035.4,2034.2,0.001]
["bitfinex","ETHUSD",1772036468857,6.06662086,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1772036469062,5.09893011,2036.0,2034.2,0.001]
["bitfinex","ETHUSD",1772036469063,1.22783753,2036.1,2035.0,5.94008984]
["bitfinex","ETHUSD",1772036469265,6.06662086,2036.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1772036469266,1.22753608,2036.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1772036469468,4.90924644,2037.0,2035.6,3.38021691]
["bitfinex","ETHUSD",1772036469629,8.28946335,2037.0,2035.7,1.976]
["bitfinex","ETHUSD",1772036469824,8.28946335,2037.0,2035.4,7.16834964]
["bitfinex","ETHUSD",1772036469825,2.47245693,2035.7,2034.2,0.001]
["bitfinex","ETHUSD",1772036470037,2.35038594,2034.8,2034.2,5.94108984]
["bitfinex","ETHUSD",1772036470238,2.93797625,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1772036470457,2.93797625,2034.6,2034.1,1.983]
["bitfinex","ETHUSD",1772036470656,2.93797625,2034.5,2034.1,1.983]
["bitfinex","ETHUSD",1772036470860,2.93797625,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772036471065,5.28836219,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772036471361,1.22904478,2034.1,2033.4,7.92108984]
["bitfinex","ETHUSD",1772036471559,2.93797625,2034.0,2033.4,7.92108984]
["bitfinex","ETHUSD",1772036471758,2.93797625,2033.9,2033.4,7.92108984]
["bitfinex","ETHUSD",1772036472059,1.22904478,2034.1,2033.4,7.92108984]
["bitfinex","ETHUSD",1772036472227,2.93560915,2034.0,2033.4,7.92108984]
["bitfinex","ETHUSD",1772036472430,1.22904478,2034.1,2033.4,7.92108984]
["bitfinex","ETHUSD",1772036472742,2.93286073,2034.0,2033.5,1.98]
["bitfinex","ETHUSD",1772036472941,1.22904478,2034.1,2033.5,1.98]
["bitfinex","ETHUSD",1772036473149,2.93286323,2034.0,2033.4,1.979]
["bitfinex","ETHUSD",1772036473354,4.91617914,2034.2,2033.4,1.979]
["bitfinex","ETHUSD",1772036473558,2.93082553,2034.1,2033.4,1.979]
["bitfinex","ETHUSD",1772036473855,2.93082553,2034.0,2033.1,14.885417]
["bitfinex","ETHUSD",1772036474057,4.91617914,2034.2,2033.3,1.978]
["bitfinex","ETHUSD",1772036474058,7.26656508,2034.2,2033.3,1.978]
["bitfinex","ETHUSD",1772036474263,2.93104021,2034.1,2033.3,1.978]
["bitfinex","ETHUSD",1772036474461,2.93104021,2034.0,2033.3,1.978]
["bitfinex","ETHUSD",1772036474700,4.91617914,2034.2,2033.3,1.978]
["bitfinex","ETHUSD",1772036474851,2.92865242,2034.1,2033.3,1.978]
["bitfinex","ETHUSD",1772036475174,4.91615146,2034.3,2033.3,1.978]
["bitfinex","ETHUSD",1772036475462,2.92692844,2034.2,2033.3,1.978]
["bitfinex","ETHUSD",1772036475663,1.22910521,2034.0,2033.3,1.978]
["bitfinex","ETHUSD",1772036476377,1.22910521,2034.0,2033.3,3.20752742]
["bitfinex","ETHUSD",1772036476541,1.22910521,2034.0,2033.3,9.14759441]
["bitfinex","ETHUSD",1772036476966,4.91642084,2034.1,2033.4,5.94008984]
["bitfinex","ETHUSD",1772036477271,1.22910521,2034.0,2033.4,5.94008984]
["bitfinex","ETHUSD",1772036477570,4.91537615,2034.5,2033.4,5.94008984]
["bitfinex","ETHUSD",1772036477747,2.9247593,2034.4,2033.5,1.973]
["bitfinex","ETHUSD",1772036478077,2.9247593,2034.3,2033.4,1.973]
["bitfinex","ETHUSD",1772036478232,2.9247593,2034.2,2033.4,1.973]
["bitfinex","ETHUSD",1772036478463,7.26576209,2034.5,2033.4,1.973]
["bitfinex","ETHUSD",1772036478464,6.06662086,2034.4,2033.4,1.973]
["bitfinex","ETHUSD",1772036478668,2.92399249,2034.3,2033.4,1.973]
["bitfinex","ETHUSD",1772036478887,2.92399249,2034.2,2033.4,1.973]
["bitfinex","ETHUSD",1772036479098,6.06662086,2034.4,2033.4,1.973]
["bitfinex","ETHUSD",1772036479304,2.9232815,2034.3,2033.4,1.973]
["bitfinex","ETHUSD",1772036479514,8.98990236,2034.2,2033.0,5.94008984]
["bitfinex","ETHUSD",1772036479665,4.15232628,2034.1,2033.0,5.94008984]
["bitfinex","ETHUSD",1772036479869,4.15232628,2034.1,2032.7,9.59673503]
["bitfinex","ETHUSD",1772036479870,2.9232815,2034.0,2032.7,9.59673503]
["bitfinex","ETHUSD",1772036480108,2.9232815,2033.9,2032.8,1.969]
["bitfinex","ETHUSD",1772036480269,1.22904478,2034.1,2032.8,10.340915]
["bitfinex","ETHUSD",1772036480470,2.92216595,2034.0,2032.9,1.97]
["bitfinex","ETHUSD",1772036480706,8.98878681,2033.9,2032.6,5.94008984]
["bitfinex","ETHUSD",1772036480903,2.92216595,2033.8,2032.8,1.969]
["bitfinex","ETHUSD",1772036481071,8.98878681,2033.8,2032.8,1.969]
["bitfinex","ETHUSD",1772036481271,6.06662086,2033.8,2032.8,1.969]
["bitfinex","ETHUSD",1772036481584,1.835,2034.0,2032.8,1.969]
["bitfinex","ETHUSD",1772036481909,4.14984201,2033.9,2032.8,3.19882878]
["bitfinex","ETHUSD",1772036482249,1.22916564,2033.9,2032.8,3.19881638]
["bitfinex","ETHUSD",1772036482570,1.22916564,2033.9,2032.8,1.969]
["bitfinex","ETHUSD",1772036482785,1.22916564,2033.9,2032.8,3.19882685]
["bitfinex","ETHUSD",1772036483115,1.22916564,2033.9,2032.8,3.19882694]
["bitfinex","ETHUSD",1772036483322,1.22916564,2033.9,2032.9,5.94008984]
["bitfinex","ETHUSD",1772036483519,1.22916564,2033.9,2033.0,5.94008984]
["bitfinex","ETHUSD",1772036483808,1.22916564,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772036484018,4.91666256,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772036484220,4.91666256,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1772036485477,6.06662086,2034.0,2033.1,0.0073491]
["bitfinex","ETHUSD",1772036485677,6.06662086,2034.0,2031.8,3.38938989]
["bitfinex","ETHUSD",1772036485678,6.12174267,2033.7,2032.2,11.67264458]
["bitfinex","ETHUSD",1772036486003,7.35121055,2033.4,2032.2,8.89345088]
["bitfinex","ETHUSD",1772036486210,6.12174267,2033.2,2031.6,7.55689443]
["bitfinex","ETHUSD",1772036486535,6.12174267,2033.1,2031.8,12.363603]
["bitfinex","ETHUSD",1772036486830,6.12174267,2033.1,2031.8,6.32633724]
["bitfinex","ETHUSD",1772036487735,6.12174267,2033.1,2032.1,16.787417]
["bitfinex","ETHUSD",1772036488028,6.12174267,2033.1,2031.6,1.23055719]
["bitfinex","ETHUSD",1772036488029,6.12174267,2032.9,2031.9,3.19234604]
["bitfinex","ETHUSD",1772036488525,6.12174267,2032.9,2031.9,1.962]
["bitfinex","ETHUSD",1772036490131,1.22983077,2032.8,2031.9,1.962]
["bitfinex","ETHUSD",1772036490439,7.60436154,2032.8,2031.8,1.96]
["bitfinex","ETHUSD",1772036490791,1.22983077,2032.8,2031.9,9.47750214]
["bitfinex","ETHUSD",1772036491099,1.22983077,2032.8,2032.0,5.91373365]
["bitfinex","ETHUSD",1772036491809,1.22983077,2032.8,2032.1,1.959]
["bitfinex","ETHUSD",1772036492632,1.2296493,2033.1,2032.1,3.1892032]
["bitfinex","ETHUSD",1772036492827,1.2296493,2033.1,2032.2,3.56376849]
["bitfinex","ETHUSD",1772036493898,7.60416669,2033.2,2032.3,2.366348]
["bitfinex","ETHUSD",1772036494223,1.22963592,2033.2,2032.3,2.366348]
["bitfinex","ETHUSD",1772036494617,4.9176334,2033.5,2032.5,1.2300123]
["bitfinex","ETHUSD",1772036495413,4.9176334,2033.5,2032.5,4.79378079]
["bitfinex","ETHUSD",1772036495628,6.37453077,2033.4,2032.3,7.14383799]
["bitfinex","ETHUSD",1772036495929,9.93829926,2033.3,2032.3,1.955]
["bitfinex","ETHUSD",1772036496307,6.37453077,2033.3,2032.3,1.955]
["bitfinex","ETHUSD",1772036496700,1.22958882,2033.2,2032.3,3.18511849]
["bitfinex","ETHUSD",1772036497432,1.22958882,2033.2,2032.4,3.56376849]
["bitfinex","ETHUSD",1772036497612,4.91741609,2033.6,2032.5,17.613036]
["bitfinex","ETHUSD",1772036497813,4.91741609,2033.6,2032.4,9.47750214]
["bitfinex","ETHUSD",1772036498117,11.29194686,2033.6,2032.4,9.47750214]
["bitfinex","ETHUSD",1772036498322,6.37453077,2033.5,2032.3,3.18511855]
["bitfinex","ETHUSD",1772036499035,6.37453077,2033.3,2032.3,3.18511855]
["bitfinex","ETHUSD",1772036499239,6.37453077,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1772036499828,6.37453077,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772036500131,6.37453077,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1772036500302,2.93010077,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772036501130,1.22989127,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1772036501811,1.22970978,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1772036502015,1.22958882,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1772036502204,2.92982555,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1772036502402,1.22958882,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1772036503941,7.60411959,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1772036504820,4.9183553,2033.4,2032.4,24.15445649]
["bitfinex","ETHUSD",1772036504821,4.91800273,2033.4,2032.4,24.15445649]
["bitfinex","ETHUSD",1772036505005,1.22944462,2033.5,2032.8,1.22983077]
["bitfinex","ETHUSD",1772036505203,1.22944462,2033.5,2032.7,5.50976849]
["bitfinex","ETHUSD",1772036505408,1.22944462,2033.5,2032.7,1.946]
["bitfinex","ETHUSD",1772036505733,7.60397539,2033.5,2032.7,1.946]
["bitfinex","ETHUSD",1772036506504,1.22944462,2033.5,2032.7,1.946]
["bitfinex","ETHUSD",1772036506715,1.22944462,2033.5,2032.5,7.14369678]
["bitfinex","ETHUSD",1772036506915,4.9176297,2033.7,2032.7,3.17486326]
["bitfinex","ETHUSD",1772036507133,2.93313641,2033.6,2033.0,3.56376849]
["bitfinex","ETHUSD",1772036507307,1.23123659,2033.8,2033.0,3.56376849]
["bitfinex","ETHUSD",1772036507633,1.23123659,2033.8,2033.0,9.47750214]
["bitfinex","ETHUSD",1772036508625,1.23123659,2033.8,2033.1,11.109]
["bitfinex","ETHUSD",1772036508931,0.002,2033.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1772036509304,0.002,2033.8,2033.2,1.945]
["bitfinex","ETHUSD",1772036509931,0.002,2033.8,2033.3,3.56376849]
["bitfinex","ETHUSD",1772036510136,1.825,2034.4,2033.3,3.56376849]
["bitfinex","ETHUSD",1772036510137,7.60327352,2034.7,2033.6,3.56376849]
["bitfinex","ETHUSD",1772036510312,14.22237618,2034.6,2033.7,1.944]
["bitfinex","ETHUSD",1772036510515,9.30738796,2034.5,2033.5,1.946]
["bitfinex","ETHUSD",1772036510710,6.37453077,2034.5,2033.5,1.946]
["bitfinex","ETHUSD",1772036511313,1.22886354,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772036511630,1.22886354,2034.4,2033.5,3.17538268]
["bitfinex","ETHUSD",1772036512264,1.22886354,2034.4,2033.5,2.92538268]
["bitfinex","ETHUSD",1772036512738,1.22886354,2034.4,2033.6,15.24401049]
["bitfinex","ETHUSD",1772036512937,1.22886354,2034.4,2033.6,3.56376849]
["bitfinex","ETHUSD",1772036513310,1.22868236,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1772036514170,1.22868236,2034.7,2033.9,3.56376849]
["bitfinex","ETHUSD",1772036514461,1.2285616,2034.9,2034.2,3.56376849]
["bitfinex","ETHUSD",1772036514941,1.22832014,2035.3,2034.5,3.56376849]
["bitfinex","ETHUSD",1772036515309,1.22832014,2035.3,2034.5,6.73553724]
["bitfinex","ETHUSD",1772036515705,1.22832014,2035.3,2034.6,22.636377]
["bitfinex","ETHUSD",1772036515910,1.22813912,2035.6,2034.8,3.56376849]
["bitfinex","ETHUSD",1772036516358,1.22813912,2035.6,2034.9,21.218373]
["bitfinex","ETHUSD",1772036516726,1.22813912,2035.6,2034.9,19.34599]
["bitfinex","ETHUSD",1772036516921,5.94521424,2035.5,2034.3,30.0]
["bitfinex","ETHUSD",1772036517144,5.94521424,2035.4,2034.2,31.228979]
["bitfinex","ETHUSD",1772036517344,5.94521424,2035.4,2034.3,30.0]
["bitfinex","ETHUSD",1772036517552,5.94521424,2035.2,2034.1,7.161414]
["bitfinex","ETHUSD",1772036517770,5.94521424,2035.2,2034.1,3.315414]
["bitfinex","ETHUSD",1772036518054,5.94521424,2035.2,2034.1,7.161414]
["bitfinex","ETHUSD",1772036520132,1.22844086,2035.1,2034.0,3.17409805]
["bitfinex","ETHUSD",1772036520334,7.1736551,2035.1,2034.1,2.742258]
["bitfinex","ETHUSD",1772036520531,7.1736551,2035.1,2034.0,1.945]
["bitfinex","ETHUSD",1772036520532,5.94521424,2035.0,2034.0,1.945]
["bitfinex","ETHUSD",1772036520766,5.94521424,2035.0,2033.8,1.947]
["bitfinex","ETHUSD",1772036520951,5.94521424,2035.0,2033.8,1.897]
["bitfinex","ETHUSD",1772036521624,5.94521424,2034.8,2033.8,1.897]
["bitfinex","ETHUSD",1772036521826,5.94521424,2034.8,2033.3,4.571659]
["bitfinex","ETHUSD",1772036522039,5.94521424,2034.5,2033.0,1.22965453]
["bitfinex","ETHUSD",1772036522271,5.94521424,2034.3,2033.0,1.22965453]
["bitfinex","ETHUSD",1772036522449,5.94521424,2034.1,2033.0,1.22965453]
["bitfinex","ETHUSD",1772036522658,1.22886354,2034.4,2033.5,3.56376849]
["bitfinex","ETHUSD",1772036523336,7.17407778,2034.4,2033.5,5.50976849]
["bitfinex","ETHUSD",1772036524229,7.17407778,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772036524553,1.22868236,2034.7,2033.8,3.56376849]
["bitfinex","ETHUSD",1772036524940,1.22868236,2034.7,2033.9,1.948]
["bitfinex","ETHUSD",1772036525338,5.94521424,2034.6,2033.6,1.947]
["bitfinex","ETHUSD",1772036525955,5.94521424,2034.6,2033.4,1.947]
["bitfinex","ETHUSD",1772036526269,5.94521424,2034.4,2033.4,1.947]
["bitfinex","ETHUSD",1772036526644,5.94521424,2034.4,2033.4,3.1764666]
["bitfinex","ETHUSD",1772036526965,5.94521424,2034.4,2033.3,1.947]
["bitfinex","ETHUSD",1772036527305,5.94521424,2034.4,2033.1,3.932661]
["bitfinex","ETHUSD",1772036527460,5.94521424,2034.4,2033.0,1.947]
["bitfinex","ETHUSD",1772036527761,5.94521424,2034.4,2032.9,10.78664516]
["bitfinex","ETHUSD",1772036527932,5.94521424,2034.4,2033.0,9.968661]
["bitfinex","ETHUSD",1772036528127,5.94521424,2034.4,2033.0,9.295525]
["bitfinex","ETHUSD",1772036528354,5.94521424,2034.2,2033.0,2.412525]
["bitfinex","ETHUSD",1772036528558,5.94521424,2033.8,2032.3,6.25718754]
["bitfinex","ETHUSD",1772036528745,5.94521424,2033.8,2032.5,5.366817]
["bitfinex","ETHUSD",1772036528939,5.94521424,2033.6,2032.5,5.366817]
["bitfinex","ETHUSD",1772036529162,5.94521424,2033.6,2032.4,1.23106397]
["bitfinex","ETHUSD",1772036529461,5.94521424,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772036529638,4.36086747,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772036529836,5.94521424,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772036530355,7.17450076,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772036530559,1.22928652,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772036530729,7.17434234,2034.0,2033.1,2.42087613]
["bitfinex","ETHUSD",1772036530937,7.17434234,2034.0,2033.0,1.949]
["bitfinex","ETHUSD",1772036530938,1.2289607,2034.3,2033.4,2.42087613]
["bitfinex","ETHUSD",1772036531152,1.2310068,2034.2,2033.4,1.949]
["bitfinex","ETHUSD",1772036531349,1.2310068,2034.2,2033.5,7.150151]
["bitfinex","ETHUSD",1772036531350,1.23098949,2034.2,2033.5,7.150151]
["bitfinex","ETHUSD",1772036531577,1.23098949,2034.2,2033.6,3.679733]
["bitfinex","ETHUSD",1772036531878,0.002,2034.2,2033.5,7.881679]
["bitfinex","ETHUSD",1772036532252,0.002,2034.2,2033.6,1.22934697]
["bitfinex","ETHUSD",1772036532879,0.002,2034.2,2033.7,21.043293]
["bitfinex","ETHUSD",1772036533460,0.002,2034.2,2033.7,10.780203]
["bitfinex","ETHUSD",1772036533779,0.002,2034.2,2033.6,1.22934697]
["bitfinex","ETHUSD",1772036534277,0.002,2034.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1772036534652,1.2285616,2034.9,2033.9,32.42087613]
["bitfinex","ETHUSD",1772036534853,1.2285616,2034.9,2034.0,1.953]
["bitfinex","ETHUSD",1772036536364,1.823,2035.2,2034.2,2.42087613]
["bitfinex","ETHUSD",1772036536365,1.22842184,2035.2,2034.2,2.42087613]
["bitfinex","ETHUSD",1772036536560,1.22842184,2035.2,2034.3,30.0]
["bitfinex","ETHUSD",1772036536955,1.22842184,2035.2,2034.3,29.079168]
["bitfinex","ETHUSD",1772036537682,5.94521424,2035.6,2034.5,2.42087613]
["bitfinex","ETHUSD",1772036537854,1.2282598,2035.5,2034.7,19.796166]
["bitfinex","ETHUSD",1772036538058,1.2282598,2035.5,2034.7,15.639001]
["bitfinex","ETHUSD",1772036538257,1.2282598,2035.5,2034.7,12.618531]
["bitfinex","ETHUSD",1772036538473,1.2282598,2035.5,2034.7,13.84716092]
["bitfinex","ETHUSD",1772036538682,1.2282598,2035.5,2034.7,1.22862992]
["bitfinex","ETHUSD",1772036539358,1.2282598,2035.5,2034.8,30.0]
["bitfinex","ETHUSD",1772036539555,7.17347404,2035.5,2034.1,6.574841]
["bitfinex","ETHUSD",1772036540462,7.17347404,2035.5,2034.2,1.17898436]
["bitfinex","ETHUSD",1772036540864,7.17347404,2035.5,2034.3,9.156577]
["bitfinex","ETHUSD",1772036541061,7.17347404,2035.5,2034.4,1.957]
["bitfinex","ETHUSD",1772036541665,7.17347404,2035.5,2034.1,4.19078]
["bitfinex","ETHUSD",1772036541903,5.94521424,2035.3,2034.0,1.956]
["bitfinex","ETHUSD",1772036542209,5.94521424,2035.1,2033.5,6.430018]
["bitfinex","ETHUSD",1772036542412,5.94521424,2035.3,2034.0,8.67706367]
["bitfinex","ETHUSD",1772036542572,5.94521424,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1772036542573,1.2283805,2035.2,2034.2,1.22898436]
["bitfinex","ETHUSD",1772036543085,1.2283805,2035.2,2034.2,4.1639]
["bitfinex","ETHUSD",1772036543086,7.17359474,2035.2,2034.2,4.1639]
["bitfinex","ETHUSD",1772036543296,7.17359474,2035.2,2034.1,3.18500789]
["bitfinex","ETHUSD",1772036543605,7.17359474,2035.2,2033.9,7.069164]
["bitfinex","ETHUSD",1772036543769,7.17359474,2035.2,2034.0,4.178014]
["bitfinex","ETHUSD",1772036543973,7.17359474,2035.2,2034.0,6.59889013]
["bitfinex","ETHUSD",1772036544165,5.94521424,2035.5,2034.5,7.721376]
["bitfinex","ETHUSD",1772036544383,5.94521424,2035.5,2034.5,1.956]
["bitfinex","ETHUSD",1772036544597,7.17343678,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1772036544800,1.22822254,2035.5,2034.8,19.400592]
["bitfinex","ETHUSD",1772036544969,1.22807879,2035.7,2034.8,19.400592]
["bitfinex","ETHUSD",1772036545606,0.002,2035.8,2035.0,2.42087613]
["bitfinex","ETHUSD",1772036545908,11.14683298,2036.3,2035.4,30.0]
["bitfinex","ETHUSD",1772036546134,1.22759636,2036.5,2035.4,30.0]
["bitfinex","ETHUSD",1772036546611,4.91016728,2036.6,2035.5,1.22819945]
["bitfinex","ETHUSD",1772036546784,4.91016728,2036.6,2035.6,1.957]
["bitfinex","ETHUSD",1772036547178,6.23582783,2036.5,2034.7,7.51116921]
["bitfinex","ETHUSD",1772036547409,6.23582783,2036.3,2034.9,29.01721724]
["bitfinex","ETHUSD",1772036547627,6.23582783,2036.3,2035.1,23.786837]
["bitfinex","ETHUSD",1772036547781,6.23582783,2036.3,2035.2,1.956]
["bitfinex","ETHUSD",1772036548489,6.23582783,2036.1,2034.8,3.18462197]
["bitfinex","ETHUSD",1772036548786,7.46351908,2036.4,2035.1,30.0]
["bitfinex","ETHUSD",1772036549091,7.46351908,2036.4,2035.2,6.787298]
["bitfinex","ETHUSD",1772036549293,7.46351908,2036.4,2035.3,1.961]
["bitfinex","ETHUSD",1772036549478,7.46351908,2036.4,2035.4,18.536908]
["bitfinex","ETHUSD",1772036549685,7.46351908,2036.4,2035.4,4.393]
["bitfinex","ETHUSD",1772036550080,7.46351908,2036.4,2035.3,1.961]
["bitfinex","ETHUSD",1772036551102,7.46351908,2036.4,2035.1,5.947739]
["bitfinex","ETHUSD",1772036551303,7.46351908,2036.4,2035.0,3.19049219]
["bitfinex","ETHUSD",1772036551619,5.90480901,2036.2,2034.5,1.22877997]
["bitfinex","ETHUSD",1772036552003,5.90480901,2036.2,2034.4,1.22884366]
["bitfinex","ETHUSD",1772036552316,2.50839342,2035.9,2034.5,3.072429]
["bitfinex","ETHUSD",1772036552513,5.90480901,2035.7,2034.5,3.072429]
["bitfinex","ETHUSD",1772036552912,5.90480901,2035.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1772036552913,7.13294813,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1772036553433,1.22812296,2035.7,2034.8,2.42087613]
["bitfinex","ETHUSD",1772036553614,3.05505818,2035.8,2034.9,11.542823]
["bitfinex","ETHUSD",1772036553819,3.05505818,2035.8,2034.9,10.750023]
["bitfinex","ETHUSD",1772036554140,3.05505818,2035.8,2034.9,12.437523]
["bitfinex","ETHUSD",1772036554340,3.05505818,2035.8,2034.9,10.750023]
["bitfinex","ETHUSD",1772036554631,1.22805818,2035.8,2034.9,10.750023]
["bitfinex","ETHUSD",1772036554812,1.22805818,2035.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1772036555196,1.22799593,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1772036555516,1.22796548,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1772036555716,1.824,2036.1,2035.2,30.0]
["bitfinex","ETHUSD",1772036555717,3.05187884,2036.1,2035.2,30.0]
["bitfinex","ETHUSD",1772036556129,3.05187884,2036.1,2035.2,20.798106]
["bitfinex","ETHUSD",1772036557008,4.91088728,2036.3,2035.3,1.22832014]
["bitfinex","ETHUSD",1772036557930,5.90480901,2036.2,2035.0,3.481799]
["bitfinex","ETHUSD",1772036558126,5.90480901,2036.2,2035.0,2.41573474]
["bitfinex","ETHUSD",1772036558318,0.002,2035.6,2035.0,2.41573474]
["bitfinex","ETHUSD",1772036558504,0.002,2035.6,2035.1,3.748589]
["bitfinex","ETHUSD",1772036558703,0.002,2035.6,2035.0,2.41573474]
["bitfinex","ETHUSD",1772036558911,0.002,2035.6,2034.2,7.51840914]
["bitfinex","ETHUSD",1772036558912,5.90480901,2035.3,2034.6,2.618829]
["bitfinex","ETHUSD",1772036559236,5.90480901,2035.3,2034.1,10.83077464]
["bitfinex","ETHUSD",1772036559237,7.13312915,2035.3,2034.2,14.152514]
["bitfinex","ETHUSD",1772036559531,7.13312915,2035.3,2034.3,2.41573474]
["bitfinex","ETHUSD",1772036559729,7.13312915,2035.3,2034.7,2.41573474]
["bitfinex","ETHUSD",1772036559930,7.13312915,2035.3,2034.2,3.64468356]
["bitfinex","ETHUSD",1772036559931,7.13312915,2035.3,2034.4,3.67172]
["bitfinex","ETHUSD",1772036560228,7.13312915,2035.3,2034.4,2.752424]
["bitfinex","ETHUSD",1772036560429,7.13312915,2035.3,2034.2,2.41573474]
["bitfinex","ETHUSD",1772036560606,5.90480901,2035.1,2034.4,2.41573474]
["bitfinex","ETHUSD",1772036561017,1.22850122,2035.0,2034.4,3.64459218]
["bitfinex","ETHUSD",1772036561329,1.22850122,2035.0,2034.5,2.41689999]
["bitfinex","ETHUSD",1772036561541,9.64146223,2035.5,2034.5,30.0]
["bitfinex","ETHUSD",1772036561837,1.2282598,2035.4,2034.6,1.955]
["bitfinex","ETHUSD",1772036562204,7.13306881,2035.4,2034.7,14.801327]
["bitfinex","ETHUSD",1772036563019,1.22824567,2035.5,2034.8,1.22862197]
["bitfinex","ETHUSD",1772036563217,3.05015013,2035.6,2034.9,26.426231]
["bitfinex","ETHUSD",1772036563417,3.05015013,2035.6,2034.9,17.855992]
["bitfinex","ETHUSD",1772036563618,3.05015013,2035.6,2034.9,10.842527]
["bitfinex","ETHUSD",1772036563803,1.23015013,2035.6,2034.9,10.842527]
["bitfinex","ETHUSD",1772036564206,5.90480901,2035.5,2034.6,1.955]
["bitfinex","ETHUSD",1772036564414,5.90480901,2035.5,2034.4,1.22886354]
["bitfinex","ETHUSD",1772036564628,5.90480901,2035.5,2034.5,1.955]
["bitfinex","ETHUSD",1772036565143,6.72984514,2035.9,2034.5,1.955]
["bitfinex","ETHUSD",1772036565144,5.90480901,2035.9,2035.0,2.41629599]
["bitfinex","ETHUSD",1772036565318,1.22785547,2036.1,2035.2,30.0]
["bitfinex","ETHUSD",1772036565831,7.13266448,2036.1,2035.1,1.953]
["bitfinex","ETHUSD",1772036566821,7.13266448,2036.1,2035.3,0.7]
["bitfinex","ETHUSD",1772036567532,5.90480901,2036.1,2035.3,4.34461038]
["bitfinex","ETHUSD",1772036567734,5.90480901,2036.9,2035.6,2.41629599]
["bitfinex","ETHUSD",1772036567935,5.90480901,2036.9,2035.8,14.100525]
["bitfinex","ETHUSD",1772036568240,5.90480901,2036.9,2035.8,20.178286]
["bitfinex","ETHUSD",1772036568535,6.15480901,2036.9,2035.8,2.41629599]
["bitfinex","ETHUSD",1772036568937,5.90480901,2036.9,2035.9,27.810348]
["bitfinex","ETHUSD",1772036569241,5.90480901,2036.9,2035.8,6.352714]
["bitfinex","ETHUSD",1772036569439,7.13222456,2036.8,2035.9,8.804854]
["bitfinex","ETHUSD",1772036569737,5.90480901,2037.2,2036.5,2.41629599]
["bitfinex","ETHUSD",1772036570037,7.13204343,2037.2,2036.5,1.952]
["bitfinex","ETHUSD",1772036570241,1.22723442,2037.2,2036.5,1.952]
["bitfinex","ETHUSD",1772036571513,0.003,2037.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1772036571714,0.003,2037.4,2036.7,28.061094]
["bitfinex","ETHUSD",1772036571913,0.003,2037.4,2036.8,19.14815]
["bitfinex","ETHUSD",1772036572125,0.003,2037.4,2036.7,24.430253]
["bitfinex","ETHUSD",1772036572521,0.003,2037.4,2034.0,27.14986112]
["bitfinex","ETHUSD",1772036572522,5.90780901,2037.4,2035.9,6.869044]
["bitfinex","ETHUSD",1772036572823,5.90780901,2037.4,2036.0,7.05187]
["bitfinex","ETHUSD",1772036573326,5.90780901,2037.4,2036.0,7.05107]
["bitfinex","ETHUSD",1772036573642,5.90480901,2037.2,2036.2,29.56847]
["bitfinex","ETHUSD",1772036573813,5.90480901,2037.2,2036.3,20.212825]
["bitfinex","ETHUSD",1772036574008,5.90480901,2037.2,2036.5,23.680618]
["bitfinex","ETHUSD",1772036574216,1.22711431,2037.3,2036.5,16.750225]
["bitfinex","ETHUSD",1772036574525,1.22711431,2037.3,2036.2,2.41629599]
["bitfinex","ETHUSD",1772036574526,7.13192332,2037.3,2036.2,2.41629599]
["bitfinex","ETHUSD",1772036574839,5.90480901,2037.1,2036.1,5.700321]
["bitfinex","ETHUSD",1772036575046,5.90480901,2037.1,2036.2,1.96]
["bitfinex","ETHUSD",1772036575541,7.13210405,2037.0,2036.2,1.96]
["bitfinex","ETHUSD",1772036576322,7.13210405,2037.0,2036.2,1.9592]
["bitfinex","ETHUSD",1772036576734,7.13210405,2037.0,2036.2,3.18696775]
["bitfinex","ETHUSD",1772036576954,7.13210405,2037.0,2036.2,1.9592]
["bitfinex","ETHUSD",1772036577165,6.15985519,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1772036577645,1.22747581,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772036577850,7.387331,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772036579150,0.003,2037.4,2036.3,8.59187527]
["bitfinex","ETHUSD",1772036579370,0.003,2037.4,2036.7,30.0]
["bitfinex","ETHUSD",1772036579537,1.821,2038.2,2036.9,30.0]
["bitfinex","ETHUSD",1772036579538,7.98085519,2038.2,2036.9,30.0]
["bitfinex","ETHUSD",1772036579877,0.003,2038.6,2037.3,36.17557928]
["bitfinex","ETHUSD",1772036579878,7.38923327,2038.6,2037.3,36.17557928]
["bitfinex","ETHUSD",1772036580065,7.38923327,2038.6,2037.4,8.612781]
["bitfinex","ETHUSD",1772036580226,7.38923327,2038.6,2037.4,6.71055]
["bitfinex","ETHUSD",1772036580622,7.38923327,2038.6,2037.4,3.710824]
["bitfinex","ETHUSD",1772036580934,7.38923327,2038.6,2037.2,5.723388]
["bitfinex","ETHUSD",1772036581142,7.38923327,2038.6,2037.3,18.952622]
["bitfinex","ETHUSD",1772036581343,7.38923327,2038.6,2037.2,2.633095]
["bitfinex","ETHUSD",1772036581520,7.98385519,2038.5,2037.2,2.633095]
["bitfinex","ETHUSD",1772036581723,1.22645211,2038.4,2037.4,8.743489]
["bitfinex","ETHUSD",1772036581930,7.3863073,2038.4,2037.2,16.866422]
["bitfinex","ETHUSD",1772036582151,7.3863073,2038.4,2037.2,3.714976]
["bitfinex","ETHUSD",1772036582349,7.3863073,2038.4,2037.0,1.9582]
["bitfinex","ETHUSD",1772036582556,7.3863073,2038.4,2037.0,1.958]
["bitfinex","ETHUSD",1772036583847,7.3863073,2038.4,2036.5,4.91033826]
["bitfinex","ETHUSD",1772036583848,7.3863073,2038.4,2036.5,6.17557928]
["bitfinex","ETHUSD",1772036584054,7.3863073,2038.4,2036.7,14.450578]
["bitfinex","ETHUSD",1772036584628,7.3863073,2038.4,2037.1,28.854816]
["bitfinex","ETHUSD",1772036584953,7.3863073,2038.4,2037.4,27.378242]
["bitfinex","ETHUSD",1772036585455,0.003,2038.6,2037.5,30.0]
["bitfinex","ETHUSD",1772036585658,0.003,2038.6,2037.8,30.0]
["bitfinex","ETHUSD",1772036585888,2.71212577,2039.7,2038.0,38.59187527]
["bitfinex","ETHUSD",1772036586046,6.75985519,2040.0,2038.6,8.59187527]
["bitfinex","ETHUSD",1772036586359,6.15985519,2039.9,2038.3,2.41629599]
["bitfinex","ETHUSD",1772036586578,6.15985519,2039.7,2038.3,3.51887]
["bitfinex","ETHUSD",1772036586730,6.15985519,2039.1,2037.5,1.96]
["bitfinex","ETHUSD",1772036586928,6.15985519,2038.9,2037.6,8.304264]
["bitfinex","ETHUSD",1772036587130,6.15985519,2038.9,2037.6,4.804264]
["bitfinex","ETHUSD",1772036587426,6.15985519,2038.7,2037.4,1.961]
["bitfinex","ETHUSD",1772036587541,6.15985519,2039.5,2037.9,6.128916]
["bitfinex","ETHUSD",1772036587742,6.15985519,2039.4,2037.7,10.588232]
["bitfinex","ETHUSD",1772036587941,6.15985519,2039.2,2037.9,13.997131]
["bitfinex","ETHUSD",1772036588140,6.15985519,2039.2,2037.9,1.964]
["bitfinex","ETHUSD",1772036588457,6.15985519,2039.2,2037.4,6.17557928]
["bitfinex","ETHUSD",1772036588458,6.15985519,2039.2,2037.8,1.964]
["bitfinex","ETHUSD",1772036588862,6.15905519,2039.2,2037.8,1.964]
["bitfinex","ETHUSD",1772036589068,6.15905519,2039.2,2037.9,30.0]
["bitfinex","ETHUSD",1772036589244,6.15905519,2039.2,2037.8,1.964]
["bitfinex","ETHUSD",1772036589778,6.15905519,2039.2,2037.9,8.980282]
["bitfinex","ETHUSD",1772036590564,6.15985519,2039.0,2038.1,5.669014]
["bitfinex","ETHUSD",1772036590866,6.15985519,2038.6,2037.1,7.833059]
["bitfinex","ETHUSD",1772036591071,6.15985519,2038.5,2037.2,2.936093]
["bitfinex","ETHUSD",1772036591632,6.15985519,2038.3,2036.7,3.54067735]
["bitfinex","ETHUSD",1772036591935,6.15985519,2038.3,2036.9,2.657401]
["bitfinex","ETHUSD",1772036592558,6.15985519,2038.0,2036.9,2.657401]
["bitfinex","ETHUSD",1772036592759,6.15985519,2037.7,2036.3,4.821319]
["bitfinex","ETHUSD",1772036593133,6.15985519,2037.4,2036.2,1.965]
["bitfinex","ETHUSD",1772036593335,6.15985519,2037.3,2036.2,3.19276786]
["bitfinex","ETHUSD",1772036593565,6.15985519,2037.3,2036.2,1.965]
["bitfinex","ETHUSD",1772036593775,6.15905519,2037.3,2036.2,6.7334499]
["bitfinex","ETHUSD",1772036593983,6.15905519,2037.3,2036.0,0.001]
["bitfinex","ETHUSD",1772036594266,6.15905519,2037.3,2036.1,4.901543]
["bitfinex","ETHUSD",1772036594470,6.15985519,2037.7,2036.5,3.54067735]
["bitfinex","ETHUSD",1772036594673,6.15985519,2037.7,2036.6,1.22753608]
["bitfinex","ETHUSD",1772036594674,1.22693364,2037.6,2036.6,1.22753608]
["bitfinex","ETHUSD",1772036594992,1.22693364,2037.6,2036.4,9.214784]
["bitfinex","ETHUSD",1772036594993,7.38678883,2037.6,2036.4,9.214784]
["bitfinex","ETHUSD",1772036595294,7.38678883,2037.6,2036.5,3.785984]
["bitfinex","ETHUSD",1772036595500,7.38678883,2037.6,2036.4,1.966]
["bitfinex","ETHUSD",1772036595663,7.38678883,2037.6,2036.5,4.672614]
["bitfinex","ETHUSD",1772036595859,7.38678883,2037.6,2036.8,8.773863]
["bitfinex","ETHUSD",1772036596195,1.22686986,2037.8,2037.0,15.448947]
["bitfinex","ETHUSD",1772036596488,4.90709897,2037.9,2037.2,3.54639672]
["bitfinex","ETHUSD",1772036596489,1.22679227,2037.9,2037.2,3.54639672]
["bitfinex","ETHUSD",1772036596660,6.15985519,2038.2,2037.2,3.19717324]
["bitfinex","ETHUSD",1772036597056,6.15985519,2038.2,2037.2,3.19716783]
["bitfinex","ETHUSD",1772036597265,6.15985519,2038.2,2037.2,1.97]
["bitfinex","ETHUSD",1772036597497,6.15985519,2038.2,2037.2,3.19716869]
["bitfinex","ETHUSD",1772036597721,6.15985519,2038.2,2037.2,1.97]
["bitfinex","ETHUSD",1772036597874,6.15985519,2038.2,2037.2,3.19716862]
["bitfinex","ETHUSD",1772036598071,7.38624714,2038.5,2037.3,30.0]
["bitfinex","ETHUSD",1772036598503,4.90487669,2038.8,2037.5,30.0]
["bitfinex","ETHUSD",1772036598797,4.90487669,2038.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1772036598998,4.90487669,2038.8,2037.7,30.0]
["bitfinex","ETHUSD",1772036599295,6.15985519,2038.7,2037.8,1.97]
["bitfinex","ETHUSD",1772036599602,6.15905519,2038.7,2037.5,7.327652]
["bitfinex","ETHUSD",1772036599800,6.15905519,2038.7,2037.5,1.97]
["bitfinex","ETHUSD",1772036600022,1.22615658,2038.9,2037.7,6.17557928]
["bitfinex","ETHUSD",1772036600304,4.90409226,2039.2,2037.9,22.839434]
["bitfinex","ETHUSD",1772036600503,11.06394745,2039.2,2037.9,22.839434]
["bitfinex","ETHUSD",1772036600806,11.06394745,2039.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1772036600970,6.15985519,2039.1,2037.9,1.22675303]
["bitfinex","ETHUSD",1772036601168,6.15985519,2039.1,2038.0,7.352115]
["bitfinex","ETHUSD",1772036602197,6.15985519,2039.1,2038.0,6.418295]
["bitfinex","ETHUSD",1772036602812,7.38594641,2039.0,2037.8,1.975]
["bitfinex","ETHUSD",1772036603095,6.15985519,2038.8,2037.8,1.975]
["bitfinex","ETHUSD",1772036603994,6.15985519,2038.8,2037.7,0.001]
["bitfinex","ETHUSD",1772036604593,6.15985519,2037.7,2036.2,11.914869]
["bitfinex","ETHUSD",1772036604821,7.38690927,2037.4,2036.0,1.22887566]
["bitfinex","ETHUSD",1772036604991,7.38690927,2037.4,2036.1,4.075794]
["bitfinex","ETHUSD",1772036605424,7.38690927,2037.4,2036.2,13.45904]
["bitfinex","ETHUSD",1772036605597,7.38690927,2037.4,2036.2,6.673201]
["bitfinex","ETHUSD",1772036606420,7.38690927,2037.4,2036.1,11.97438]
["bitfinex","ETHUSD",1772036606622,7.38610927,2037.4,2036.1,11.97438]
["bitfinex","ETHUSD",1772036606926,7.38610927,2037.4,2036.3,10.010121]
["bitfinex","ETHUSD",1772036607091,1.22625408,2037.4,2036.3,10.010121]
["bitfinex","ETHUSD",1772036607298,1.22625408,2037.4,2036.3,7.281558]
["bitfinex","ETHUSD",1772036608200,1.22625408,2037.4,2036.3,3.187215]
["bitfinex","ETHUSD",1772036608721,7.66866655,2037.4,2036.2,1.978]
["bitfinex","ETHUSD",1772036609420,7.66866655,2037.4,2036.2,12.678296]
["bitfinex","ETHUSD",1772036609828,7.66866655,2037.4,2036.2,11.885496]
["bitfinex","ETHUSD",1772036610816,7.66866655,2037.4,2036.1,1.2278056]
["bitfinex","ETHUSD",1772036610817,7.66866655,2037.4,2036.1,6.39658]
["bitfinex","ETHUSD",1772036611039,7.66866655,2037.4,2036.1,10.19075]
["bitfinex","ETHUSD",1772036611324,7.66866655,2037.4,2036.0,1.978]
["bitfinex","ETHUSD",1772036613620,5.97879466,2036.4,2035.3,3.407397]
["bitfinex","ETHUSD",1772036614114,5.97879466,2036.4,2035.1,1.978]
["bitfinex","ETHUSD",1772036614314,5.97879466,2036.4,2035.2,3.88387]
["bitfinex","ETHUSD",1772036614552,5.97879466,2036.4,2035.2,2.88387]
["bitfinex","ETHUSD",1772036614876,5.97879466,2036.2,2034.8,4.52404]
["bitfinex","ETHUSD",1772036615054,9.04763219,2036.1,2034.9,4.729079]
["bitfinex","ETHUSD",1772036615424,3.06883753,2036.1,2035.1,17.29809]
["bitfinex","ETHUSD",1772036615760,3.06883753,2036.1,2035.1,5.794484]
["bitfinex","ETHUSD",1772036616058,3.06883753,2036.1,2035.0,20.994845]
["bitfinex","ETHUSD",1772036617056,3.06883753,2036.1,2035.1,4.236756]
["bitfinex","ETHUSD",1772036617665,3.06883753,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1772036617871,4.91135013,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1772036617872,1.22771693,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1772036618182,3.06569996,2036.4,2035.6,13.101824]
["bitfinex","ETHUSD",1772036618356,3.06569996,2036.4,2035.6,9.629104]
["bitfinex","ETHUSD",1772036618681,3.06569996,2036.4,2035.6,8.629104]
["bitfinex","ETHUSD",1772036618873,10.88870338,2036.9,2035.6,9.1474524]
["bitfinex","ETHUSD",1772036618874,4.9098761,2036.8,2035.6,9.1474524]
["bitfinex","ETHUSD",1772036619184,4.9098761,2036.8,2035.7,9.34383119]
["bitfinex","ETHUSD",1772036619476,7.2057283,2037.6,2036.2,19.018481]
["bitfinex","ETHUSD",1772036619680,1.838,2037.5,2036.3,8.864064]
["bitfinex","ETHUSD",1772036619879,12.72358472,2038.0,2036.6,6.1417524]
["bitfinex","ETHUSD",1772036620053,1.22675303,2037.9,2036.8,15.398097]
["bitfinex","ETHUSD",1772036620253,7.20554769,2037.9,2036.8,2.40558]
["bitfinex","ETHUSD",1772036621159,7.20554769,2037.9,2036.3,3.20171693]
["bitfinex","ETHUSD",1772036621374,3.89134361,2037.9,2036.5,3.055849]
["bitfinex","ETHUSD",1772036621682,5.97879466,2037.8,2036.4,3.825263]
["bitfinex","ETHUSD",1772036622479,5.97879466,2037.8,2036.3,1.974]
["bitfinex","ETHUSD",1772036622681,3.89134361,2037.9,2035.9,1.22790945]
["bitfinex","ETHUSD",1772036622682,5.97879466,2037.5,2035.9,1.22790945]
["bitfinex","ETHUSD",1772036622880,5.97879466,2037.3,2035.8,1.22797412]
["bitfinex","ETHUSD",1772036623093,5.97879466,2037.1,2035.9,3.019864]
["bitfinex","ETHUSD",1772036623297,1.22729504,2037.0,2035.8,9.313364]
["bitfinex","ETHUSD",1772036623585,1.22729504,2037.0,2035.8,8.193543]
["bitfinex","ETHUSD",1772036623751,1.22729504,2037.0,2035.8,4.968443]
["bitfinex","ETHUSD",1772036624784,1.22729504,2037.0,2035.9,16.9979724]
["bitfinex","ETHUSD",1772036624976,1.22729504,2037.0,2036.1,30.0]
["bitfinex","ETHUSD",1772036625177,4.90918016,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1772036625479,1.22723479,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1772036625653,1.22723479,2037.1,2036.3,6.953294]
["bitfinex","ETHUSD",1772036626053,1.22705408,2037.4,2036.3,6.953294]
["bitfinex","ETHUSD",1772036626489,1.22705408,2037.4,2036.4,24.27099]
["bitfinex","ETHUSD",1772036626783,1.834,2037.6,2036.7,27.830251]
["bitfinex","ETHUSD",1772036626976,1.834,2037.6,2036.8,19.528254]
["bitfinex","ETHUSD",1772036627159,1.22691643,2037.7,2036.8,19.528254]
["bitfinex","ETHUSD",1772036627361,4.90744116,2037.8,2036.9,1.22735529]
["bitfinex","ETHUSD",1772036627564,4.90744116,2037.8,2036.8,1.22737296]
["bitfinex","ETHUSD",1772036627772,10.88623582,2037.8,2036.8,1.22737296]
["bitfinex","ETHUSD",1772036628193,1.835,2038.0,2036.8,1.22737296]
["bitfinex","ETHUSD",1772036628482,1.22675725,2037.9,2036.9,4.891364]
["bitfinex","ETHUSD",1772036628874,1.22675725,2037.9,2036.8,9.2738654]
["bitfinex","ETHUSD",1772036629074,1.22675725,2037.9,2037.0,12.774782]
["bitfinex","ETHUSD",1772036629478,7.20524677,2038.4,2037.1,1.22723479]
["bitfinex","ETHUSD",1772036629682,5.97879466,2038.2,2036.9,1.22731931]
["bitfinex","ETHUSD",1772036629865,5.97879466,2038.2,2037.0,3.019614]
["bitfinex","ETHUSD",1772036630060,5.97879466,2038.2,2036.9,1.22731931]
["bitfinex","ETHUSD",1772036630379,5.97879466,2038.2,2037.0,10.630584]
["bitfinex","ETHUSD",1772036630567,5.97879466,2038.2,2037.0,3.019614]
["bitfinex","ETHUSD",1772036630776,1.837,2038.1,2037.0,3.019614]
["bitfinex","ETHUSD",1772036631098,1.837,2038.0,2037.0,3.019614]
["bitfinex","ETHUSD",1772036631459,1.22675303,2037.9,2037.0,4.24690511]
["bitfinex","ETHUSD",1772036631663,7.20554769,2037.9,2036.1,1.27180705]
["bitfinex","ETHUSD",1772036631892,5.97879466,2037.8,2036.6,3.112439]
["bitfinex","ETHUSD",1772036632194,5.97879466,2037.6,2036.4,3.20061516]
["bitfinex","ETHUSD",1772036632385,5.97879466,2037.6,2036.5,3.045703]
["bitfinex","ETHUSD",1772036632586,1.835,2037.5,2036.5,3.045703]
["bitfinex","ETHUSD",1772036632794,5.97879466,2037.6,2036.5,3.045703]
["bitfinex","ETHUSD",1772036633187,5.98179466,2037.6,2036.5,3.045703]
["bitfinex","ETHUSD",1772036633391,1.837,2037.6,2036.6,30.0]
["bitfinex","ETHUSD",1772036633596,1.22699386,2037.5,2036.8,16.167064]
["bitfinex","ETHUSD",1772036633791,0.003,2037.6,2036.8,12.672074]
["bitfinex","ETHUSD",1772036633994,3.06068493,2038.1,2037.0,36.1417524]
["bitfinex","ETHUSD",1772036634300,3.06068493,2038.1,2036.7,3.19847581]
["bitfinex","ETHUSD",1772036634301,1.2265984,2038.2,2037.2,10.443826]
["bitfinex","ETHUSD",1772036634505,1.2265984,2038.2,2037.3,6.837264]
["bitfinex","ETHUSD",1772036635082,3.06047659,2038.4,2037.3,12.9790164]
["bitfinex","ETHUSD",1772036635294,1.22627164,2038.7,2037.5,15.109087]
["bitfinex","ETHUSD",1772036635594,1.22627164,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1772036635984,3.06027164,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1772036636397,1.22627164,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1772036636606,1.22627164,2038.7,2037.9,30.0]
["bitfinex","ETHUSD",1772036636812,1.22627164,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1772036637012,7.33466162,2038.7,2037.6,1.973]
["bitfinex","ETHUSD",1772036637187,7.33466162,2038.7,2037.6,8.760726]
["bitfinex","ETHUSD",1772036637188,1.832,2038.6,2037.6,8.760726]
["bitfinex","ETHUSD",1772036637383,6.10838998,2038.6,2037.6,2.881514]
["bitfinex","ETHUSD",1772036637584,4.90501197,2038.8,2037.8,30.0]
["bitfinex","ETHUSD",1772036638101,4.90501197,2038.8,2037.8,11.44239]
["bitfinex","ETHUSD",1772036638279,4.90501197,2038.8,2037.8,3.135977]
["bitfinex","ETHUSD",1772036638280,11.01340195,2038.8,2037.8,3.135977]
["bitfinex","ETHUSD",1772036638478,4.90501197,2038.8,2037.9,5.050104]
["bitfinex","ETHUSD",1772036638785,4.90501197,2038.8,2037.7,17.426284]
["bitfinex","ETHUSD",1772036639298,11.01340195,2038.8,2037.7,13.250613]
["bitfinex","ETHUSD",1772036639611,11.01340195,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1772036639987,6.10838998,2038.7,2037.6,7.661238]
["bitfinex","ETHUSD",1772036640212,7.94038998,2038.6,2037.6,4.399504]
["bitfinex","ETHUSD",1772036640385,6.10838998,2038.5,2037.1,8.079622]
["bitfinex","ETHUSD",1772036640581,6.10838998,2038.3,2037.1,1.972]
["bitfinex","ETHUSD",1772036640784,6.10838998,2038.3,2037.0,1.972]
["bitfinex","ETHUSD",1772036640981,6.10838998,2038.3,2037.1,2.42224]
["bitfinex","ETHUSD",1772036641186,6.10838998,2038.3,2037.0,3.679399]
["bitfinex","ETHUSD",1772036641489,6.10838998,2038.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1772036641490,1.22657246,2038.2,2037.0,1.22729504]
["bitfinex","ETHUSD",1772036641816,1.22657246,2038.2,2037.2,16.992736]
["bitfinex","ETHUSD",1772036642016,1.22657246,2038.2,2037.3,1.971]
["bitfinex","ETHUSD",1772036642219,1.22657246,2038.2,2037.2,11.529155]
["bitfinex","ETHUSD",1772036642621,1.22657246,2038.2,2037.2,5.071643]
["bitfinex","ETHUSD",1772036642790,7.33496244,2038.2,2036.8,2.707503]
["bitfinex","ETHUSD",1772036643514,7.33496244,2038.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1772036643733,7.33496244,2038.2,2036.7,1.97]
["bitfinex","ETHUSD",1772036643734,7.33496244,2038.2,2036.7,3.19746044]
["bitfinex","ETHUSD",1772036643889,7.33496244,2038.2,2036.7,1.97]
["bitfinex","ETHUSD",1772036644213,7.33496244,2038.2,2036.7,3.19746604]
["bitfinex","ETHUSD",1772036645010,7.33496244,2038.2,2036.8,2.147596]
["bitfinex","ETHUSD",1772036645815,7.33496244,2038.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1772036646017,7.33496244,2038.2,2036.8,1.22736763]
["bitfinex","ETHUSD",1772036646223,7.33496244,2038.2,2036.9,5.116014]
["bitfinex","ETHUSD",1772036646514,7.33496244,2038.2,2036.7,1.97]
["bitfinex","ETHUSD",1772036646718,6.10838998,2037.8,2036.6,0.001]
["bitfinex","ETHUSD",1772036646892,6.10838998,2037.6,2036.6,0.001]
["bitfinex","ETHUSD",1772036648023,6.10838998,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1772036648430,6.10838998,2037.4,2036.4,0.001]
["bitfinex","ETHUSD",1772036648614,6.10838998,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1772036648798,6.10838998,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1772036650032,6.10838998,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772036650540,3.05535529,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772036650541,9.16374527,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772036650700,7.33574527,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772036650902,9.16374527,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772036651133,9.16374527,2036.9,2035.7,7.35009917]
["bitfinex","ETHUSD",1772036651335,9.16374527,2036.9,2035.8,22.482477]
["bitfinex","ETHUSD",1772036651519,9.16374527,2036.9,2035.8,18.982989]
["bitfinex","ETHUSD",1772036651839,3.05535529,2036.9,2035.9,30.0]
["bitfinex","ETHUSD",1772036652129,3.05535529,2036.9,2036.0,1.22789783]
["bitfinex","ETHUSD",1772036652314,1.22735529,2036.9,2036.0,1.22789783]
["bitfinex","ETHUSD",1772036654107,7.33574527,2036.9,2036.0,10.33667]
["bitfinex","ETHUSD",1772036655316,1.22735529,2036.9,2036.0,10.33667]
["bitfinex","ETHUSD",1772036655634,6.10838998,2037.0,2035.8,4.394232]
["bitfinex","ETHUSD",1772036655842,6.10838998,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1772036656044,7.33604662,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772036656207,1.22765664,2036.4,2035.5,0.001]
["bitfinex","ETHUSD",1772036656538,7.33604662,2036.4,2035.5,0.001]
["bitfinex","ETHUSD",1772036657043,6.10838998,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1772036658230,1.22783753,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1772036659236,7.33622751,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1772036661339,1.22783753,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1772036661848,1.22783753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772036662240,3.05376231,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772036662654,1.22776231,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772036662855,3.05858015,2036.6,2035.7,1.22907879]
["bitfinex","ETHUSD",1772036663431,3.058552,2036.6,2035.8,30.0]
["bitfinex","ETHUSD",1772036663634,3.05739686,2036.9,2035.9,36.12102038]
["bitfinex","ETHUSD",1772036663866,11.01709939,2037.2,2036.0,26.01277835]
["bitfinex","ETHUSD",1772036663867,1.22730759,2037.0,2036.0,26.01277835]
["bitfinex","ETHUSD",1772036664032,1.22730759,2037.0,2036.0,18.674666]
["bitfinex","ETHUSD",1772036664231,6.10838998,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1772036664431,1.83,2036.7,2035.8,5.178738]
["bitfinex","ETHUSD",1772036664736,3.05730759,2037.0,2036.0,23.288871]
["bitfinex","ETHUSD",1772036664938,7.33552721,2037.3,2036.5,2.41575035]
["bitfinex","ETHUSD",1772036665148,7.33552721,2037.3,2036.3,7.526985]
["bitfinex","ETHUSD",1772036666414,6.31192008,2037.2,2036.3,3.627946]
["bitfinex","ETHUSD",1772036666657,1.22713723,2037.3,2036.3,23.05703701]
["bitfinex","ETHUSD",1772036666861,1.22710494,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1772036667033,1.22710494,2037.4,2036.5,14.349961]
["bitfinex","ETHUSD",1772036667359,1.22710494,2037.4,2036.4,3.18261351]
["bitfinex","ETHUSD",1772036667743,7.53902502,2037.4,2036.5,14.154]
["bitfinex","ETHUSD",1772036667938,4.91011482,2037.5,2036.6,11.709125]
["bitfinex","ETHUSD",1772036667939,0.002,2037.5,2036.6,11.709125]
["bitfinex","ETHUSD",1772036668141,0.002,2037.5,2036.7,26.51816]
["bitfinex","ETHUSD",1772036668552,1.22899739,2037.5,2036.5,11.073483]
["bitfinex","ETHUSD",1772036668735,1.22899739,2037.5,2036.6,6.923376]
["bitfinex","ETHUSD",1772036668935,0.002,2037.5,2036.7,3.18346146]
["bitfinex","ETHUSD",1772036669175,6.31192008,2037.3,2036.7,1.956]
["bitfinex","ETHUSD",1772036669666,6.31192008,2037.3,2036.2,17.78646901]
["bitfinex","ETHUSD",1772036669871,6.31392008,2037.5,2036.5,11.089712]
["bitfinex","ETHUSD",1772036670986,7.56292514,2037.4,2036.4,20.73898445]
["bitfinex","ETHUSD",1772036671285,7.56292514,2037.4,2036.5,10.172563]
["bitfinex","ETHUSD",1772036672657,3.05505408,2037.4,2036.4,10.056857]
["bitfinex","ETHUSD",1772036672973,7.5631661,2037.0,2036.1,5.38691]
["bitfinex","ETHUSD",1772036673175,7.5631661,2037.0,2036.1,6.61474556]
["bitfinex","ETHUSD",1772036673489,7.5631661,2037.0,2036.1,6.833303]
["bitfinex","ETHUSD",1772036673688,7.5631661,2037.0,2036.0,1.22785014]
["bitfinex","ETHUSD",1772036673689,7.5631661,2037.0,2036.0,2.431483]
["bitfinex","ETHUSD",1772036673984,6.33587106,2036.8,2036.0,3.883283]
["bitfinex","ETHUSD",1772036675091,1.22747581,2036.7,2036.1,3.127097]
["bitfinex","ETHUSD",1772036675588,1.22747581,2036.7,2036.0,7.687883]
["bitfinex","ETHUSD",1772036675790,1.22747581,2036.7,2035.9,1.952]
["bitfinex","ETHUSD",1772036675791,7.56334687,2036.7,2035.9,1.952]
["bitfinex","ETHUSD",1772036676585,7.56334687,2036.7,2035.9,1.953]
["bitfinex","ETHUSD",1772036676781,0.002,2036.6,2035.9,1.953]
["bitfinex","ETHUSD",1772036677058,1.22765664,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772036677259,0.002,2036.6,2036.0,18.776419]
["bitfinex","ETHUSD",1772036677482,0.002,2036.6,2036.0,4.594]
["bitfinex","ETHUSD",1772036677889,1.2295427,2036.6,2036.0,4.594]
["bitfinex","ETHUSD",1772036678077,1.2295427,2036.6,2036.0,2.984]
["bitfinex","ETHUSD",1772036678281,1.2295427,2036.6,2036.0,2.998014]
["bitfinex","ETHUSD",1772036678776,1.2295427,2036.6,2036.0,2.871014]
["bitfinex","ETHUSD",1772036679373,0.002,2036.6,2036.0,2.871014]
["bitfinex","ETHUSD",1772036679703,0.002,2036.6,2036.0,4.0989118]
["bitfinex","ETHUSD",1772036679884,0.002,2036.6,2036.1,12.876347]
["bitfinex","ETHUSD",1772036680599,0.002,2036.6,2036.0,1.948]
["bitfinex","ETHUSD",1772036680897,6.33787106,2036.6,2036.0,1.948]
["bitfinex","ETHUSD",1772036681415,1.22759636,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772036681804,0.002,2037.5,2036.4,5.87315493]
["bitfinex","ETHUSD",1772036681971,3.05403154,2037.5,2036.5,10.23690528]
["bitfinex","ETHUSD",1772036682295,3.05403154,2037.5,2036.6,6.505279]
["bitfinex","ETHUSD",1772036682596,3.05403154,2037.5,2036.7,27.696677]
["bitfinex","ETHUSD",1772036682774,3.05403154,2037.5,2036.7,21.849407]
["bitfinex","ETHUSD",1772036683299,3.05403154,2037.5,2036.6,5.87315493]
["bitfinex","ETHUSD",1772036683300,1.22684256,2037.8,2036.9,16.389758]
["bitfinex","ETHUSD",1772036683598,1.22684256,2037.8,2037.0,3.17929504]
["bitfinex","ETHUSD",1772036684094,1.22684256,2037.8,2037.0,1.952]
["bitfinex","ETHUSD",1772036684472,6.33587106,2037.5,2036.6,1.952]
["bitfinex","ETHUSD",1772036684697,6.33587106,2037.5,2036.7,15.66795]
["bitfinex","ETHUSD",1772036685335,6.33587106,2037.5,2036.7,15.34915]
["bitfinex","ETHUSD",1772036685511,1.22705408,2037.4,2036.7,15.34915]
["bitfinex","ETHUSD",1772036685712,11.24408741,2037.5,2036.7,15.34915]
["bitfinex","ETHUSD",1772036686006,6.33587106,2037.2,2036.1,1.22780774]
["bitfinex","ETHUSD",1772036686212,6.33587106,2037.2,2036.3,4.002052]
["bitfinex","ETHUSD",1772036686427,6.33587106,2037.2,2036.2,1.953]
["bitfinex","ETHUSD",1772036686628,6.33587106,2037.2,2036.3,27.60499]
["bitfinex","ETHUSD",1772036686829,6.33587106,2037.2,2036.3,20.726762]
["bitfinex","ETHUSD",1772036687013,6.33587106,2037.2,2036.2,1.953]
["bitfinex","ETHUSD",1772036687443,6.33587106,2037.0,2036.2,1.953]
["bitfinex","ETHUSD",1772036687642,6.33587106,2037.0,2035.9,0.001]
["bitfinex","ETHUSD",1772036687813,6.33587106,2037.0,2036.0,1.955]
["bitfinex","ETHUSD",1772036688511,6.33587106,2036.9,2035.9,0.001]
["bitfinex","ETHUSD",1772036688744,6.33587106,2036.7,2035.9,0.001]
["bitfinex","ETHUSD",1772036689421,6.33587106,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1772036689622,6.33587106,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772036689819,1.22759636,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772036691351,4.90923259,2037.0,2035.9,0.001]
["bitfinex","ETHUSD",1772036691352,6.33587106,2037.3,2036.4,2.41575035]
["bitfinex","ETHUSD",1772036691513,1.22717455,2037.2,2036.5,1.949]
["bitfinex","ETHUSD",1772036691706,0.002,2036.7,2036.5,1.949]
["bitfinex","ETHUSD",1772036691907,0.002,2036.7,2036.1,3.17683743]
["bitfinex","ETHUSD",1772036692334,0.002,2036.7,2036.1,1.949]
["bitfinex","ETHUSD",1772036692536,0.002,2036.7,2036.1,3.1768345]
["bitfinex","ETHUSD",1772036692941,0.002,2036.7,2036.1,1.949]
["bitfinex","ETHUSD",1772036693238,6.33787106,2036.7,2035.9,1.95]
["bitfinex","ETHUSD",1772036693536,1.22753608,2036.6,2035.9,3.17794791]
["bitfinex","ETHUSD",1772036693916,4.91214435,2036.7,2036.0,29.266771]
["bitfinex","ETHUSD",1772036693917,0.002,2036.7,2036.0,29.266771]
["bitfinex","ETHUSD",1772036694125,0.002,2036.7,2035.9,3.17794791]
["bitfinex","ETHUSD",1772036694326,0.002,2036.7,2036.0,27.943909]
["bitfinex","ETHUSD",1772036694643,0.002,2036.7,2036.2,23.530292]
["bitfinex","ETHUSD",1772036694843,0.002,2036.7,2036.1,24.598504]
["bitfinex","ETHUSD",1772036695044,0.002,2036.7,2036.1,16.810788]
["bitfinex","ETHUSD",1772036695741,7.5629705,2037.4,2036.4,1.22765664]
["bitfinex","ETHUSD",1772036696038,7.5629705,2037.4,2036.5,1.951]
["bitfinex","ETHUSD",1772036696658,7.56292671,2037.4,2036.5,1.951]
["bitfinex","ETHUSD",1772036696819,7.56292747,2037.4,2036.5,1.951]
["bitfinex","ETHUSD",1772036697161,6.33587106,2037.4,2036.6,3.7836]
["bitfinex","ETHUSD",1772036697363,7.57410622,2037.8,2036.7,8.49467814]
["bitfinex","ETHUSD",1772036697518,7.57407588,2037.8,2036.9,2.41575035]
["bitfinex","ETHUSD",1772036697723,7.57407588,2037.8,2037.0,1.952]
["bitfinex","ETHUSD",1772036698762,1.2268212,2037.8,2037.0,1.952]
["bitfinex","ETHUSD",1772036698962,7.57393196,2038.1,2037.1,21.301944]
["bitfinex","ETHUSD",1772036699426,7.57393196,2038.1,2037.1,18.802144]
["bitfinex","ETHUSD",1772036699949,7.57393196,2038.1,2037.2,1.22717455]
["bitfinex","ETHUSD",1772036700817,7.57393196,2038.1,2037.0,3.17925643]
["bitfinex","ETHUSD",1772036701145,6.34725468,2038.0,2037.1,10.188895]
["bitfinex","ETHUSD",1772036701556,6.34725468,2037.9,2037.1,10.188895]
["bitfinex","ETHUSD",1772036701733,6.34725468,2037.9,2037.0,1.952]
["bitfinex","ETHUSD",1772036701930,6.34725468,2037.7,2037.0,1.952]
["bitfinex","ETHUSD",1772036702435,6.34725468,2037.7,2037.0,3.17929216]
["bitfinex","ETHUSD",1772036702779,1.22680214,2037.9,2037.1,7.9496]
["bitfinex","ETHUSD",1772036703520,1.22680214,2037.9,2037.1,4.0196]
["bitfinex","ETHUSD",1772036703774,6.34725468,2037.8,2037.1,4.0196]
["bitfinex","ETHUSD",1772036703987,1.22693364,2037.6,2036.7,8.045018]
["bitfinex","ETHUSD",1772036704272,6.34725468,2038.2,2037.3,25.868354]
["bitfinex","ETHUSD",1772036704423,6.34725468,2038.2,2037.4,1.949]
["bitfinex","ETHUSD",1772036704620,6.34725468,2038.2,2037.4,1.95]
["bitfinex","ETHUSD",1772036704932,6.35025468,2038.1,2037.4,1.95]
["bitfinex","ETHUSD",1772036705321,0.003,2038.1,2037.4,1.95]
["bitfinex","ETHUSD",1772036705558,6.35025468,2038.1,2037.4,1.95]
["bitfinex","ETHUSD",1772036705763,0.002,2037.9,2037.4,1.95]
["bitfinex","ETHUSD",1772036705924,0.002,2037.9,2037.5,1.22699386]
["bitfinex","ETHUSD",1772036706666,6.34725468,2038.9,2037.8,6.07892779]
["bitfinex","ETHUSD",1772036706870,0.002,2038.4,2038.1,19.362708]
["bitfinex","ETHUSD",1772036707065,7.57327387,2039.2,2038.1,19.362708]
["bitfinex","ETHUSD",1772036707367,1.22595971,2039.3,2038.4,30.0]
["bitfinex","ETHUSD",1772036707516,1.22595971,2039.3,2038.5,1.954]
["bitfinex","ETHUSD",1772036707925,1.22589341,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1772036708235,1.22569718,2039.7,2038.7,2.41575035]
["bitfinex","ETHUSD",1772036708573,1.22855991,2039.9,2039.0,10.174916]
["bitfinex","ETHUSD",1772036708779,0.6,2040.0,2039.2,6.07892779]
["bitfinex","ETHUSD",1772036709072,1e-08,2043.5,2040.9,6.07892779]
["bitfinex","ETHUSD",1772036709228,4.17558455,2044.6,2043.0,36.02892779]
["bitfinex","ETHUSD",1772036709431,0.19001886,2045.9,2043.9,6.07892779]
["bitfinex","ETHUSD",1772036709432,0.05,2045.1,2043.9,6.07892779]
["bitfinex","ETHUSD",1772036709640,4.26372034,2045.3,2044.0,1.44188065]
["bitfinex","ETHUSD",1772036709852,4.26372034,2045.3,2043.6,4.404937]
["bitfinex","ETHUSD",1772036710181,2.0435925,2045.2,2043.0,6.07892779]
["bitfinex","ETHUSD",1772036710477,3.46781468,2045.0,2043.2,2.367471]
["bitfinex","ETHUSD",1772036710630,2.41575035,2044.2,2042.7,2.41575035]
["bitfinex","ETHUSD",1772036710936,3.46781468,2044.5,2041.7,5.62065575]
["bitfinex","ETHUSD",1772036710937,2.69952767,2044.6,2042.5,6.07892779]
["bitfinex","ETHUSD",1772036711135,2.41575035,2043.5,2042.0,6.07892779]
["bitfinex","ETHUSD",1772036711336,2.41575035,2043.5,2041.0,9.69010655]
["bitfinex","ETHUSD",1772036711337,6.34525468,2043.1,2040.9,30.0]
["bitfinex","ETHUSD",1772036711566,6.34725468,2042.5,2041.0,13.996567]
["bitfinex","ETHUSD",1772036711746,6.34725468,2042.5,2041.1,7.438643]
["bitfinex","ETHUSD",1772036711949,6.34725468,2043.0,2041.2,13.996567]
["bitfinex","ETHUSD",1772036712178,1.22375055,2042.9,2041.4,15.22121675]
["bitfinex","ETHUSD",1772036712350,7.57098596,2043.0,2041.5,13.996567]
["bitfinex","ETHUSD",1772036712553,6.34725468,2043.0,2041.8,3.36124535]
["bitfinex","ETHUSD",1772036712776,7.57067797,2043.5,2041.9,13.996567]
["bitfinex","ETHUSD",1772036712974,7.57067797,2043.5,2042.0,13.996567]
["bitfinex","ETHUSD",1772036713176,7.57067797,2043.5,2041.3,10.301995]
["bitfinex","ETHUSD",1772036713177,6.34725468,2043.0,2041.3,10.301995]
["bitfinex","ETHUSD",1772036713377,6.34725468,2043.0,2040.8,1.48110797]
["bitfinex","ETHUSD",1772036713378,6.34725468,2042.8,2041.0,13.996567]
["bitfinex","ETHUSD",1772036713574,1.84,2042.7,2041.0,13.996567]
["bitfinex","ETHUSD",1772036713777,8.18725468,2042.7,2041.2,13.996567]
["bitfinex","ETHUSD",1772036713956,8.18725468,2042.7,2040.9,13.996567]
["bitfinex","ETHUSD",1772036714156,7.57118496,2042.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1772036714359,6.34725468,2042.6,2041.2,13.996567]
["bitfinex","ETHUSD",1772036714676,1.22387874,2042.7,2041.2,13.996567]
["bitfinex","ETHUSD",1772036714860,1.22387874,2042.7,2041.4,13.996567]
["bitfinex","ETHUSD",1772036715055,6.7347949,2043.0,2041.1,13.996567]
["bitfinex","ETHUSD",1772036715259,6.34725468,2042.9,2041.3,10.812597]
["bitfinex","ETHUSD",1772036715474,6.34725468,2042.9,2041.2,1.971]
["bitfinex","ETHUSD",1772036715475,6.34725468,2042.9,2041.4,6.55125]
["bitfinex","ETHUSD",1772036715683,6.34725468,2042.9,2041.2,13.996567]
["bitfinex","ETHUSD",1772036716049,1.838,2042.8,2041.3,1.971]
["bitfinex","ETHUSD",1772036716275,7.57112504,2042.7,2041.3,5.963954]
["bitfinex","ETHUSD",1772036716451,7.57112504,2042.7,2041.3,2.350854]
["bitfinex","ETHUSD",1772036716652,1.22384946,2042.8,2041.3,2.350854]
["bitfinex","ETHUSD",1772036716851,1.22384946,2042.8,2041.4,13.996567]
["bitfinex","ETHUSD",1772036717079,4.89456421,2043.1,2041.7,10.017508]
["bitfinex","ETHUSD",1772036717080,7.57088543,2043.1,2041.7,10.017508]
["bitfinex","ETHUSD",1772036717267,6.34725468,2043.5,2042.2,13.996567]
["bitfinex","ETHUSD",1772036717575,6.34725468,2043.5,2042.4,13.996567]
["bitfinex","ETHUSD",1772036717787,6.34725468,2043.5,2042.2,10.971214]
["bitfinex","ETHUSD",1772036718078,3.20036582,2043.6,2042.1,2.637506]
["bitfinex","ETHUSD",1772036718079,6.34725468,2043.3,2042.1,2.637506]
["bitfinex","ETHUSD",1772036718266,6.34725468,2043.1,2041.8,1.973]
["bitfinex","ETHUSD",1772036718467,6.34725468,2043.1,2041.9,2.425681]
["bitfinex","ETHUSD",1772036718775,6.34725468,2043.1,2041.8,1.973]
["bitfinex","ETHUSD",1772036718980,0.002,2042.7,2041.7,0.08192]
["bitfinex","ETHUSD",1772036719181,0.002,2042.7,2041.8,1.973]
["bitfinex","ETHUSD",1772036719387,6.34925468,2042.7,2041.1,18.89240597]
["bitfinex","ETHUSD",1772036719559,6.34925468,2042.7,2041.2,4.984116]
["bitfinex","ETHUSD",1772036719884,6.34725468,2042.5,2040.7,7.30393759]
["bitfinex","ETHUSD",1772036720054,6.34725468,2042.4,2040.6,13.993567]
["bitfinex","ETHUSD",1772036720254,6.34725468,2042.4,2040.8,13.993567]
["bitfinex","ETHUSD",1772036720255,6.34725468,2042.2,2040.8,13.993567]
["bitfinex","ETHUSD",1772036720666,6.34725468,2041.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1772036720882,6.34725468,2041.8,2040.3,5.894952]
["bitfinex","ETHUSD",1772036721082,6.34725468,2041.6,2040.3,3.178198]
["bitfinex","ETHUSD",1772036721452,8.18725468,2041.6,2040.3,2.003198]
["bitfinex","ETHUSD",1772036721760,6.34725468,2041.5,2040.2,3.955969]
["bitfinex","ETHUSD",1772036722181,7.57190443,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1772036722386,9.41090443,2041.4,2040.4,9.354508]
["bitfinex","ETHUSD",1772036722691,6.34725468,2041.3,2040.3,4.838344]
["bitfinex","ETHUSD",1772036723059,6.34725468,2041.3,2039.8,9.198378]
["bitfinex","ETHUSD",1772036723276,6.34725468,2041.2,2039.1,1.972]
["bitfinex","ETHUSD",1772036723485,1.84,2041.1,2039.3,13.992767]
["bitfinex","ETHUSD",1772036723657,1.842,2041.0,2039.5,13.992767]
["bitfinex","ETHUSD",1772036723858,6.34725468,2040.8,2038.8,10.712793]
["bitfinex","ETHUSD",1772036724074,6.34725468,2040.8,2039.0,10.693264]
["bitfinex","ETHUSD",1772036724392,6.34725468,2040.4,2038.7,1.22625303]
["bitfinex","ETHUSD",1772036724687,6.34725468,2040.4,2038.8,0.43573229]
["bitfinex","ETHUSD",1772036724914,6.34725468,2039.6,2038.6,0.001]
["bitfinex","ETHUSD",1772036725062,6.34725468,2039.6,2038.8,13.992767]
["bitfinex","ETHUSD",1772036725365,6.34725468,2039.6,2038.7,4.000548]
["bitfinex","ETHUSD",1772036725567,6.34725468,2039.6,2038.6,0.001]
["bitfinex","ETHUSD",1772036726159,7.21686159,2039.5,2038.6,0.001]
["bitfinex","ETHUSD",1772036726367,9.06086159,2039.5,2038.6,0.0002]
["bitfinex","ETHUSD",1772036726582,5.99107096,2039.4,2038.6,0.0002]
["bitfinex","ETHUSD",1772036727768,5.99107096,2039.9,2038.8,13.992767]
["bitfinex","ETHUSD",1772036727968,5.99107096,2040.3,2038.8,10.798951]
["bitfinex","ETHUSD",1772036728180,7.21644102,2040.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1772036728484,1.22537006,2040.2,2039.0,13.992767]
["bitfinex","ETHUSD",1772036729185,1.22524995,2040.4,2039.2,13.992767]
["bitfinex","ETHUSD",1772036729395,1.22524995,2040.4,2039.2,13.991967]
["bitfinex","ETHUSD",1772036729582,4.9007297,2040.6,2039.4,13.991967]
["bitfinex","ETHUSD",1772036729761,4.9007297,2040.6,2039.6,4.9259]
["bitfinex","ETHUSD",1772036729959,6.47887139,2040.5,2038.8,1.22621149]
["bitfinex","ETHUSD",1772036730280,6.47887139,2040.5,2039.2,2.3502]
["bitfinex","ETHUSD",1772036730281,6.47887139,2040.3,2039.2,2.3502]
["bitfinex","ETHUSD",1772036730477,6.47887139,2040.3,2039.2,4.66573]
["bitfinex","ETHUSD",1772036730686,6.47887139,2040.3,2039.1,1.22603109]
["bitfinex","ETHUSD",1772036730862,6.47887139,2040.3,2039.2,2.843016]
["bitfinex","ETHUSD",1772036731065,6.47887139,2040.3,2039.1,3.921017]
["bitfinex","ETHUSD",1772036731270,6.47887139,2040.1,2038.6,0.0002]
["bitfinex","ETHUSD",1772036731568,6.47887139,2039.6,2038.6,1.22652229]
["bitfinex","ETHUSD",1772036731769,6.47887139,2039.6,2038.6,0.0002]
["bitfinex","ETHUSD",1772036732179,1.22579063,2039.5,2038.6,0.0002]
["bitfinex","ETHUSD",1772036732381,7.70466202,2039.5,2038.4,0.0004]
["bitfinex","ETHUSD",1772036733393,7.70466202,2039.5,2038.5,7.609376]
["bitfinex","ETHUSD",1772036733594,7.70466202,2039.5,2038.5,7.148776]
["bitfinex","ETHUSD",1772036733793,7.70466202,2039.5,2038.4,0.0004]
["bitfinex","ETHUSD",1772036734162,6.47887139,2038.9,2037.7,1.22686101]
["bitfinex","ETHUSD",1772036734370,6.47887139,2038.7,2037.3,1.972]
["bitfinex","ETHUSD",1772036734569,6.47887139,2038.7,2037.5,10.558853]
["bitfinex","ETHUSD",1772036734892,6.47887139,2038.7,2037.7,7.271321]
["bitfinex","ETHUSD",1772036735097,6.47887139,2038.7,2036.9,11.396417]
["bitfinex","ETHUSD",1772036735270,1.22621149,2038.8,2037.1,3.221142]
["bitfinex","ETHUSD",1772036735271,6.47887139,2038.0,2037.1,3.221142]
["bitfinex","ETHUSD",1772036735470,6.47807139,2038.0,2037.2,0.44216984]
["bitfinex","ETHUSD",1772036735710,6.47887139,2037.8,2036.3,0.001]
["bitfinex","ETHUSD",1772036735867,6.47887139,2037.6,2036.3,1.22871506]
["bitfinex","ETHUSD",1772036736070,6.47887139,2037.6,2036.3,0.001]
["bitfinex","ETHUSD",1772036736306,7.70616643,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772036736471,7.70590759,2037.5,2036.4,11.395617]
["bitfinex","ETHUSD",1772036736675,1.2270362,2037.5,2036.4,11.395617]
["bitfinex","ETHUSD",1772036736982,4.90729933,2037.8,2036.4,11.395617]
["bitfinex","ETHUSD",1772036737167,11.38617072,2037.8,2036.4,7.794052]
["bitfinex","ETHUSD",1772036737371,6.47887139,2037.7,2036.5,1.975]
["bitfinex","ETHUSD",1772036737594,1.22681322,2037.8,2036.7,0.08192]
["bitfinex","ETHUSD",1772036737852,1.22663264,2038.1,2036.9,3.44127092]
["bitfinex","ETHUSD",1772036737992,1.22663264,2038.1,2037.0,11.395617]
["bitfinex","ETHUSD",1772036738195,1.22663264,2038.1,2037.0,0.08192]
["bitfinex","ETHUSD",1772036738372,1.22663264,2038.1,2036.9,1.22731589]
["bitfinex","ETHUSD",1772036738572,1.22663264,2038.1,2037.1,11.395617]
["bitfinex","ETHUSD",1772036738573,7.70550403,2038.1,2037.1,11.395617]
["bitfinex","ETHUSD",1772036739080,7.70470403,2038.1,2036.9,1.22731589]
["bitfinex","ETHUSD",1772036739287,4.90626321,2038.3,2037.1,11.395617]
["bitfinex","ETHUSD",1772036739487,1.22657246,2038.2,2037.2,1.974]
["bitfinex","ETHUSD",1772036739796,1.22639195,2038.5,2037.4,4.072]
["bitfinex","ETHUSD",1772036739982,7.70526334,2038.5,2037.4,1.974]
["bitfinex","ETHUSD",1772036740385,7.70526334,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1772036740590,4.90556781,2038.6,2037.6,11.395617]
["bitfinex","ETHUSD",1772036740793,11.38394403,2038.8,2037.6,1.972]
["bitfinex","ETHUSD",1772036741099,6.47887139,2038.7,2037.3,2.698884]
["bitfinex","ETHUSD",1772036741303,6.47887139,2038.7,2037.2,1.971]
["bitfinex","ETHUSD",1772036741620,6.47887139,2038.5,2037.2,1.971]
["bitfinex","ETHUSD",1772036741807,6.47887139,2038.5,2037.3,11.395617]
["bitfinex","ETHUSD",1772036742005,4.90507264,2038.8,2037.2,6.0374517]
["bitfinex","ETHUSD",1772036742204,4.90388387,2039.3,2038.1,11.395617]
["bitfinex","ETHUSD",1772036742405,4.90268176,2039.8,2038.4,9.39680262]
["bitfinex","ETHUSD",1772036742605,4.77269383,2039.8,2038.5,5.411177]
["bitfinex","ETHUSD",1772036742795,4.77269383,2039.8,2038.6,11.395617]
["bitfinex","ETHUSD",1772036743317,4.90244141,2040.0,2038.7,11.395617]
["bitfinex","ETHUSD",1772036743318,1.22549019,2040.0,2038.7,11.395617]
["bitfinex","ETHUSD",1772036743523,1.22549019,2040.0,2038.9,11.395617]
["bitfinex","ETHUSD",1772036743829,1.22549019,2040.0,2038.7,10.196446]
["bitfinex","ETHUSD",1772036743999,1.22549019,2040.0,2038.6,6.0374517]
["bitfinex","ETHUSD",1772036744329,1.22549019,2040.0,2038.4,1.975]
["bitfinex","ETHUSD",1772036744330,6.47887139,2039.7,2038.4,1.975]
["bitfinex","ETHUSD",1772036744489,1.22561035,2039.8,2038.5,11.395617]
["bitfinex","ETHUSD",1772036744694,1.22561035,2039.8,2038.6,11.395617]
["bitfinex","ETHUSD",1772036745103,1.22561035,2039.8,2038.4,9.398633]
["bitfinex","ETHUSD",1772036745423,1.22561035,2039.8,2038.4,3.594936]
["bitfinex","ETHUSD",1772036745629,7.70448174,2039.8,2038.2,1.22653054]
["bitfinex","ETHUSD",1772036745926,7.70448174,2039.8,2038.3,8.0154517]
["bitfinex","ETHUSD",1772036746098,7.70448174,2039.8,2038.5,9.099597]
["bitfinex","ETHUSD",1772036746295,7.70448174,2039.8,2038.6,1.979]
["bitfinex","ETHUSD",1772036746493,7.70448174,2039.8,2038.7,5.932]
["bitfinex","ETHUSD",1772036746699,1.22561035,2039.8,2038.9,11.395617]
["bitfinex","ETHUSD",1772036746895,1.22561035,2039.8,2038.7,11.395617]
["bitfinex","ETHUSD",1772036747226,1.22561035,2039.8,2038.9,6.221786]
["bitfinex","ETHUSD",1772036747421,1.22561035,2039.8,2038.5,1.30830556]
["bitfinex","ETHUSD",1772036747422,1.22561035,2039.8,2038.7,11.395617]
["bitfinex","ETHUSD",1772036747623,1.22561035,2039.8,2038.7,10.295361]
["bitfinex","ETHUSD",1772036748127,1.22561035,2039.8,2038.8,0.4426141]
["bitfinex","ETHUSD",1772036748303,4.90244141,2039.9,2038.9,1.98]
["bitfinex","ETHUSD",1772036748517,4.90196514,2040.0,2039.0,7.994645]
["bitfinex","ETHUSD",1772036748696,4.90196514,2040.0,2039.1,0.44348803]
["bitfinex","ETHUSD",1772036748896,1.22549019,2040.0,2039.2,11.395617]
["bitfinex","ETHUSD",1772036749097,101.22544161,2040.1,2039.4,11.395617]
["bitfinex","ETHUSD",1772036749292,101.22544161,2040.1,2039.6,11.395617]
["bitfinex","ETHUSD",1772036749518,101.22544161,2040.1,2039.3,7.442764]
["bitfinex","ETHUSD",1772036749703,101.22544161,2040.1,2039.4,0.44432356]
["bitfinex","ETHUSD",1772036749913,101.22544161,2040.1,2039.5,0.44432356]
["bitfinex","ETHUSD",1772036750607,101.22544161,2040.1,2039.2,5.847066]
["bitfinex","ETHUSD",1772036750805,101.22544161,2040.1,2039.3,0.44493485]
["bitfinex","ETHUSD",1772036751011,101.22544161,2040.1,2039.2,1.977]
["bitfinex","ETHUSD",1772036751310,6.47887139,2040.0,2038.6,4.17543384]
["bitfinex","ETHUSD",1772036751507,6.47807139,2039.8,2038.3,4.853956]
["bitfinex","ETHUSD",1772036751714,6.47807139,2039.8,2038.7,2.493678]
["bitfinex","ETHUSD",1772036752126,6.47807139,2039.8,2038.6,1.976]
["bitfinex","ETHUSD",1772036752328,6.47887139,2039.6,2037.9,1.975]
["bitfinex","ETHUSD",1772036752636,7.70496261,2039.0,2037.3,5.40252258]
["bitfinex","ETHUSD",1772036752877,6.541661,2038.7,2037.6,4.178678]
["bitfinex","ETHUSD",1772036753125,14.92553239,2038.9,2037.4,4.853956]
["bitfinex","ETHUSD",1772036753332,14.92553239,2038.9,2037.7,4.853956]
["bitfinex","ETHUSD",1772036753535,14.92553239,2038.9,2037.4,4.853956]
["bitfinex","ETHUSD",1772036753536,13.02053239,2038.7,2037.4,4.853956]
["bitfinex","ETHUSD",1772036753709,13.02053239,2038.6,2037.3,4.853956]
["bitfinex","ETHUSD",1772036753903,6.47887139,2038.4,2037.3,4.853956]
["bitfinex","ETHUSD",1772036754104,6.47887139,2038.4,2037.4,4.196386]
["bitfinex","ETHUSD",1772036754307,1.906,2038.5,2037.4,4.196386]
["bitfinex","ETHUSD",1772036754511,0.002,2038.5,2037.6,4.853956]
["bitfinex","ETHUSD",1772036754812,0.002,2038.5,2037.4,1.972]
["bitfinex","ETHUSD",1772036755027,0.002,2038.5,2037.5,4.159738]
["bitfinex","ETHUSD",1772036756531,0.002,2038.5,2037.7,4.853956]
["bitfinex","ETHUSD",1772036756733,0.002,2038.5,2037.7,1.97]
["bitfinex","ETHUSD",1772036756935,0.002,2038.5,2037.8,4.853956]
["bitfinex","ETHUSD",1772036757541,0.002,2038.5,2037.6,2.6885]
["bitfinex","ETHUSD",1772036757734,0.002,2038.5,2037.5,1.969]
["bitfinex","ETHUSD",1772036758049,0.002,2038.5,2037.6,2.956]
["bitfinex","ETHUSD",1772036759056,0.002,2038.5,2037.5,3.19599323]
["bitfinex","ETHUSD",1772036759266,0.002,2038.5,2037.7,6.17211596]
["bitfinex","ETHUSD",1772036759544,1.22624692,2038.8,2037.9,4.853956]
["bitfinex","ETHUSD",1772036760246,4.90364908,2039.3,2038.1,11.02607196]
["bitfinex","ETHUSD",1772036760555,11.18895063,2039.3,2038.2,1.967]
["bitfinex","ETHUSD",1772036760756,6.28530155,2039.1,2037.6,4.17543384]
["bitfinex","ETHUSD",1772036761049,6.28530155,2038.9,2037.7,2.640516]
["bitfinex","ETHUSD",1772036761423,6.28530155,2038.9,2037.5,4.853956]
["bitfinex","ETHUSD",1772036761626,1.22609122,2039.0,2037.6,6.17211596]
["bitfinex","ETHUSD",1772036761830,7.51139277,2039.0,2037.7,6.818956]
["bitfinex","ETHUSD",1772036762058,7.51139277,2039.0,2037.8,4.853956]
["bitfinex","ETHUSD",1772036762355,7.51139277,2039.0,2037.5,4.853956]
["bitfinex","ETHUSD",1772036762853,6.28530155,2038.9,2037.6,3.8045]
["bitfinex","ETHUSD",1772036763147,1.22621149,2038.8,2037.6,3.8045]
["bitfinex","ETHUSD",1772036763349,1.22621149,2038.8,2037.7,4.853956]
["bitfinex","ETHUSD",1772036763516,1.22621149,2038.8,2037.8,1.964]
["bitfinex","ETHUSD",1772036764061,101.22613378,2039.0,2038.0,4.853956]
["bitfinex","ETHUSD",1772036764264,101.22613378,2039.0,2038.1,3.896857]
["bitfinex","ETHUSD",1772036764434,101.22613378,2039.0,2038.0,1.965]
["bitfinex","ETHUSD",1772036764626,107.51143533,2039.0,2037.7,6.818956]
["bitfinex","ETHUSD",1772036764827,6.28530155,2038.9,2037.6,6.17211596]
["bitfinex","ETHUSD",1772036765026,6.28530155,2038.9,2037.8,4.853956]
["bitfinex","ETHUSD",1772036765230,7.51151304,2038.8,2037.5,4.853956]
["bitfinex","ETHUSD",1772036765537,8.19730155,2038.7,2037.6,2.477979]
["bitfinex","ETHUSD",1772036765759,8.19730155,2038.7,2037.5,1.965]
["bitfinex","ETHUSD",1772036766070,8.19730155,2038.7,2037.6,2.143079]
["bitfinex","ETHUSD",1772036766224,8.19730155,2038.7,2037.6,2.123079]
["bitfinex","ETHUSD",1772036766429,6.28530155,2038.6,2037.5,4.833956]
["bitfinex","ETHUSD",1772036767330,1.22639195,2038.5,2037.5,4.833956]
["bitfinex","ETHUSD",1772036768332,7.5116935,2038.5,2037.2,0.001]
["bitfinex","ETHUSD",1772036768530,6.30530155,2038.2,2037.2,0.001]
["bitfinex","ETHUSD",1772036768731,8.20130155,2038.2,2037.2,0.001]
["bitfinex","ETHUSD",1772036768948,6.28530155,2038.1,2037.2,0.001]
["bitfinex","ETHUSD",1772036769163,6.30530155,2038.0,2036.6,2.04292]
["bitfinex","ETHUSD",1772036769361,1.22675303,2037.9,2036.7,4.833956]
["bitfinex","ETHUSD",1772036769658,1.22675303,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1772036769830,1.22675303,2037.9,2036.7,6.792956]
["bitfinex","ETHUSD",1772036770035,1.22675303,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772036770240,1.22675303,2037.9,2036.8,4.833956]
["bitfinex","ETHUSD",1772036770434,1.22675303,2037.9,2036.7,1.958]
["bitfinex","ETHUSD",1772036770435,1.22675303,2037.9,2036.7,4.833956]
["bitfinex","ETHUSD",1772036770636,1.22675303,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772036770830,1.22675303,2037.9,2036.4,4.833956]
["bitfinex","ETHUSD",1772036770831,6.28530155,2037.7,2036.4,4.833956]
["bitfinex","ETHUSD",1772036771135,6.30530155,2037.7,2036.5,4.833956]
["bitfinex","ETHUSD",1772036771326,7.51223519,2037.6,2036.5,4.833956]
["bitfinex","ETHUSD",1772036771529,7.51223519,2037.6,2036.5,4.588535]
["bitfinex","ETHUSD",1772036771760,7.51223519,2037.6,2036.3,0.001]
["bitfinex","ETHUSD",1772036771761,7.51223519,2037.6,2036.4,4.833956]
["bitfinex","ETHUSD",1772036771932,7.53223519,2037.6,2036.4,4.833956]
["bitfinex","ETHUSD",1772036772136,6.30530155,2037.2,2036.0,0.001]
["bitfinex","ETHUSD",1772036772367,8.19930155,2037.1,2036.0,0.001]
["bitfinex","ETHUSD",1772036772752,4.853956,2037.0,2036.0,0.001]
["bitfinex","ETHUSD",1772036773275,1.22735529,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1772036773766,7.51265684,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1772036773951,7.51265684,2036.9,2035.8,0.001]
["bitfinex","ETHUSD",1772036773952,6.28530155,2036.6,2035.8,0.001]
["bitfinex","ETHUSD",1772036774264,11.13925755,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1772036774467,6.768956,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1772036774660,1.915,2036.3,2035.2,1.22934307]
["bitfinex","ETHUSD",1772036774965,8.20030155,2036.3,2035.2,0.001]
["bitfinex","ETHUSD",1772036775343,1.22777723,2036.2,2035.2,0.001]
["bitfinex","ETHUSD",1772036775857,7.51307878,2036.2,2035.2,0.001]
["bitfinex","ETHUSD",1772036776358,1.22777723,2036.2,2035.2,0.001]
["bitfinex","ETHUSD",1772036776566,1.22777723,2036.2,2035.4,6.017613]
["bitfinex","ETHUSD",1772036776936,1.22753608,2036.6,2035.4,6.017613]
["bitfinex","ETHUSD",1772036777452,1.22753608,2036.6,2035.4,3.357267]
["bitfinex","ETHUSD",1772036777650,7.51283763,2036.6,2035.4,1.955]
["bitfinex","ETHUSD",1772036777966,7.51283763,2036.6,2035.2,9.3564846]
["bitfinex","ETHUSD",1772036778266,7.51283763,2036.6,2035.2,0.001]
["bitfinex","ETHUSD",1772036778477,7.51283763,2036.6,2035.3,1.22930634]
["bitfinex","ETHUSD",1772036778680,1.22753608,2036.6,2035.4,13.253517]
["bitfinex","ETHUSD",1772036778970,7.51283763,2036.6,2035.3,0.001]
["bitfinex","ETHUSD",1772036779165,6.28530155,2036.3,2035.2,0.001]
["bitfinex","ETHUSD",1772036779363,6.28530155,2036.1,2035.0,0.001]
["bitfinex","ETHUSD",1772036779664,1.22789783,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1772036780136,7.51319938,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1772036780958,7.51319938,2036.0,2034.1,10.174874]
["bitfinex","ETHUSD",1772036780959,6.28530155,2035.4,2034.1,10.174874]
["bitfinex","ETHUSD",1772036781159,2.41333556,2035.8,2034.0,1.22906646]
["bitfinex","ETHUSD",1772036781160,1.917,2035.5,2034.3,23.1262]
["bitfinex","ETHUSD",1772036781364,1.917,2035.5,2034.5,27.230983]
["bitfinex","ETHUSD",1772036781544,1.2282598,2035.4,2034.6,9.418528]
["bitfinex","ETHUSD",1772036782564,1.22807879,2035.7,2034.7,28.60309196]
["bitfinex","ETHUSD",1772036782898,1.22777723,2036.2,2035.1,14.564563]
["bitfinex","ETHUSD",1772036783072,6.28530155,2036.1,2035.1,14.564563]
["bitfinex","ETHUSD",1772036783241,6.28530155,2036.1,2034.6,8.13011596]
["bitfinex","ETHUSD",1772036783436,6.28530155,2036.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1772036783437,1.22789783,2036.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1772036783743,1.22789783,2036.0,2034.9,20.724278]
["bitfinex","ETHUSD",1772036784143,1.22789783,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1772036785675,4.91159135,2036.2,2035.4,30.0]
["bitfinex","ETHUSD",1772036785835,4.91159135,2036.2,2035.4,29.148781]
["bitfinex","ETHUSD",1772036786039,11.33129236,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1772036787165,4.91159135,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1772036787467,4.91159135,2036.2,2035.4,26.217402]
["bitfinex","ETHUSD",1772036787640,4.91040612,2036.5,2035.4,1.22820636]
["bitfinex","ETHUSD",1772036787836,4.91040612,2036.5,2035.3,0.001]
["bitfinex","ETHUSD",1772036788061,4.91040612,2036.5,2035.4,10.826794]
["bitfinex","ETHUSD",1772036788851,4.91040612,2036.5,2035.4,17.12929952]
["bitfinex","ETHUSD",1772036789050,4.91040612,2036.5,2035.4,6.30250552]
["bitfinex","ETHUSD",1772036789640,1.919,2036.4,2035.3,0.001]
["bitfinex","ETHUSD",1772036789838,8.33870101,2036.4,2035.3,0.001]
["bitfinex","ETHUSD",1772036791170,1.919,2036.4,2035.3,7.4238475]
["bitfinex","ETHUSD",1772036791375,1.919,2036.4,2035.4,23.475524]
["bitfinex","ETHUSD",1772036791879,1.22771693,2036.3,2035.3,7.42385075]
["bitfinex","ETHUSD",1772036792176,1.22771693,2036.3,2035.4,25.853378]
["bitfinex","ETHUSD",1772036792472,1.22771693,2036.3,2035.4,5.331318]
["bitfinex","ETHUSD",1772036792860,1.22771693,2036.3,2035.3,0.001]
["bitfinex","ETHUSD",1772036793068,1.22771693,2036.3,2035.4,24.266409]
["bitfinex","ETHUSD",1772036793250,1.22771693,2036.3,2035.5,1.952]
["bitfinex","ETHUSD",1772036793454,1.22771693,2036.3,2035.4,6.19453835]
["bitfinex","ETHUSD",1772036793773,1.22771693,2036.3,2035.5,1.952]
["bitfinex","ETHUSD",1772036794190,1.22771693,2036.3,2035.5,3.1801619]
["bitfinex","ETHUSD",1772036794382,1.22771693,2036.3,2035.5,1.952]
["bitfinex","ETHUSD",1772036794743,1.22771693,2036.3,2035.4,6.19453835]
["bitfinex","ETHUSD",1772036795246,1.22771693,2036.3,2035.5,1.95]
["bitfinex","ETHUSD",1772036795675,1.22771693,2036.3,2035.3,0.001]
["bitfinex","ETHUSD",1772036795676,6.27564183,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1772036795852,6.27564183,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1772036796054,8.18864183,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1772036796268,1.22801846,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1772036796642,6.27564183,2035.7,2034.1,3.42960156]
["bitfinex","ETHUSD",1772036796848,6.27564183,2035.2,2033.8,7.42470399]
["bitfinex","ETHUSD",1772036797049,1.913,2035.1,2033.9,13.399426]
["bitfinex","ETHUSD",1772036797259,1.913,2035.1,2033.9,8.096463]
["bitfinex","ETHUSD",1772036797547,6.27564183,2035.0,2033.8,0.001]
["bitfinex","ETHUSD",1772036797748,6.27564183,2034.9,2033.8,0.001]
["bitfinex","ETHUSD",1772036798006,6.27564183,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1772036798201,8.18964183,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1772036798507,7.50450537,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1772036798703,7.50450537,2034.4,2033.6,24.818993]
["bitfinex","ETHUSD",1772036798704,1.22886354,2034.4,2033.6,24.818993]
["bitfinex","ETHUSD",1772036798930,1.22886354,2034.4,2033.6,17.835073]
["bitfinex","ETHUSD",1772036799282,1.22886354,2034.4,2033.6,17.044191]
["bitfinex","ETHUSD",1772036799614,1.22886354,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1772036799615,6.27564183,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1772036800305,6.27564183,2034.3,2033.3,0.001]
["bitfinex","ETHUSD",1772036800306,1.22898436,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1772036800475,7.50462619,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1772036802005,1.22898436,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1772036802403,4.91593746,2034.4,2033.5,30.0]
["bitfinex","ETHUSD",1772036802695,4.91593746,2034.4,2033.5,5.69615]
["bitfinex","ETHUSD",1772036803101,4.91593746,2034.4,2033.5,15.725514]
["bitfinex","ETHUSD",1772036803284,4.91593746,2034.4,2033.5,13.77488]
["bitfinex","ETHUSD",1772036803477,4.91593746,2034.4,2033.6,13.72758]
["bitfinex","ETHUSD",1772036803681,4.91593746,2034.4,2033.5,6.51245]
["bitfinex","ETHUSD",1772036803907,4.91593746,2034.4,2033.6,7.288084]
["bitfinex","ETHUSD",1772036804411,4.91532228,2034.7,2033.6,7.288084]
["bitfinex","ETHUSD",1772036805015,1.2285616,2034.9,2033.8,9.4698]
["bitfinex","ETHUSD",1772036805182,1.2285616,2034.9,2033.8,31.76678135]
["bitfinex","ETHUSD",1772036805389,1.2282598,2035.4,2034.1,10.62165]
["bitfinex","ETHUSD",1772036805592,1.2282598,2035.4,2033.9,2.02992]
["bitfinex","ETHUSD",1772036805593,1.2282598,2035.4,2034.4,23.63206]
["bitfinex","ETHUSD",1772036805932,1.2282598,2035.4,2034.6,13.55688]
["bitfinex","ETHUSD",1772036806221,1.22795815,2035.9,2034.6,13.55688]
["bitfinex","ETHUSD",1772036806408,4.9138326,2036.1,2034.7,1.948]
["bitfinex","ETHUSD",1772036806609,2.41333556,2036.0,2034.5,6.698543]
["bitfinex","ETHUSD",1772036806787,8.18564183,2035.9,2034.7,4.06315]
["bitfinex","ETHUSD",1772036807494,1.91,2035.9,2034.7,4.06315]
["bitfinex","ETHUSD",1772036807691,4.9138326,2036.1,2034.7,4.06315]
["bitfinex","ETHUSD",1772036808621,0.002,2036.1,2034.9,27.311375]
["bitfinex","ETHUSD",1772036809621,0.002,2036.1,2035.0,30.0]
["bitfinex","ETHUSD",1772036809815,0.002,2036.1,2035.2,36.19453835]
["bitfinex","ETHUSD",1772036810022,0.002,2036.1,2035.4,16.01068]
["bitfinex","ETHUSD",1772036810220,0.002,2036.1,2035.4,7.85758]
["bitfinex","ETHUSD",1772036810414,0.002,2036.1,2035.4,3.1772598]
["bitfinex","ETHUSD",1772036810810,0.002,2036.1,2035.3,1.2282783]
["bitfinex","ETHUSD",1772036811124,0.002,2036.1,2035.5,1.948]
["bitfinex","ETHUSD",1772036811418,0.002,2036.1,2035.1,1.948]
["bitfinex","ETHUSD",1772036811619,0.002,2036.1,2035.2,24.512821]
["bitfinex","ETHUSD",1772036811830,0.002,2036.1,2035.2,4.835]
["bitfinex","ETHUSD",1772036812129,0.002,2036.1,2035.1,7.683]
["bitfinex","ETHUSD",1772036812315,0.002,2036.1,2035.1,1.948]
["bitfinex","ETHUSD",1772036812626,1.22983753,2036.1,2035.1,1.948]
["bitfinex","ETHUSD",1772036812835,1.22983753,2036.1,2035.1,7.4941]
["bitfinex","ETHUSD",1772036813019,1.22983753,2036.1,2035.1,1.947]
["bitfinex","ETHUSD",1772036813405,1.22983753,2036.1,2035.0,0.001]
["bitfinex","ETHUSD",1772036813603,1.22983753,2036.1,2035.1,1.945]
["bitfinex","ETHUSD",1772036814502,8.69142093,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1772036815512,2.4157791,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1772036816130,2.4157791,2035.7,2034.8,1.943]
["bitfinex","ETHUSD",1772036816333,2.4157791,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1772036816631,1.22813912,2035.6,2034.9,2.4157791]
["bitfinex","ETHUSD",1772036816937,1.22813912,2035.6,2035.0,20.804467]
["bitfinex","ETHUSD",1772036817231,4.91161982,2036.0,2035.2,22.294797]
["bitfinex","ETHUSD",1772036817434,4.91161982,2036.0,2035.2,1.94]
["bitfinex","ETHUSD",1772036817932,1.22789783,2036.0,2035.4,30.0]
["bitfinex","ETHUSD",1772036818105,1.22789783,2036.0,2035.4,21.43266]
["bitfinex","ETHUSD",1772036818504,0.002,2036.1,2035.4,22.66087051]
["bitfinex","ETHUSD",1772036818728,0.002,2036.1,2035.4,1.22821051]
["bitfinex","ETHUSD",1772036818933,0.002,2036.1,2035.4,19.407254]
["bitfinex","ETHUSD",1772036819106,0.002,2036.1,2035.4,18.71874]
["bitfinex","ETHUSD",1772036819835,0.002,2036.1,2035.5,1.943]
["bitfinex","ETHUSD",1772036820133,0.002,2036.1,2035.3,7.5577359]
["bitfinex","ETHUSD",1772036820334,0.002,2036.1,2035.5,1.944]
["bitfinex","ETHUSD",1772036820544,0.002,2036.1,2035.4,13.316432]
["bitfinex","ETHUSD",1772036820744,0.002,2036.1,2035.5,1.944]
["bitfinex","ETHUSD",1772036821251,0.002,2036.1,2035.6,14.594402]
["bitfinex","ETHUSD",1772036821658,1.22953628,2036.6,2035.9,2.41406949]
["bitfinex","ETHUSD",1772036821821,1.22953628,2036.6,2035.8,6.32946257]
["bitfinex","ETHUSD",1772036822016,1.22953628,2036.6,2035.9,1.945]
["bitfinex","ETHUSD",1772036822243,6.01217951,2037.9,2036.6,6.32946257]
["bitfinex","ETHUSD",1772036822552,1.47386461,2038.3,2037.2,2.40999385]
["bitfinex","ETHUSD",1772036822553,4.90674732,2038.2,2037.2,2.40999385]
["bitfinex","ETHUSD",1772036822851,4.90674732,2038.2,2036.4,2.60327344]
["bitfinex","ETHUSD",1772036822852,4.90674732,2038.2,2037.1,6.32946257]
["bitfinex","ETHUSD",1772036823146,1.22657246,2038.2,2037.4,2.1247]
["bitfinex","ETHUSD",1772036823323,1.22657246,2038.2,2037.5,1.951]
["bitfinex","ETHUSD",1772036823524,1.22657246,2038.2,2037.6,6.164897]
["bitfinex","ETHUSD",1772036823924,1.22657246,2038.2,2036.5,6.32946257]
["bitfinex","ETHUSD",1772036823925,7.23875197,2038.2,2036.5,6.32946257]
["bitfinex","ETHUSD",1772036824118,1.22657246,2038.2,2036.8,6.32946257]
["bitfinex","ETHUSD",1772036824418,1.22657246,2038.2,2037.0,19.917202]
["bitfinex","ETHUSD",1772036824627,1.22657246,2038.2,2037.2,31.22712051]
["bitfinex","ETHUSD",1772036824851,1.22657246,2038.2,2037.3,18.245217]
["bitfinex","ETHUSD",1772036825144,1.22657246,2038.2,2037.4,1.95]
["bitfinex","ETHUSD",1772036825351,1.22657246,2038.2,2037.5,2.706]
["bitfinex","ETHUSD",1772036826047,1.22657246,2038.2,2037.3,30.0]
["bitfinex","ETHUSD",1772036826247,1.22657246,2038.2,2037.5,7.411058]
["bitfinex","ETHUSD",1772036826455,1.22657246,2038.2,2037.3,9.28265]
["bitfinex","ETHUSD",1772036826756,1.22657246,2038.2,2037.3,3.948967]
["bitfinex","ETHUSD",1772036826924,1.22657246,2038.2,2037.2,1.949]
["bitfinex","ETHUSD",1772036827122,1.22657246,2038.2,2037.3,3.741703]
["bitfinex","ETHUSD",1772036827318,1.22657246,2038.2,2037.2,1.949]
["bitfinex","ETHUSD",1772036827528,1.22657246,2038.2,2037.3,6.447703]
["bitfinex","ETHUSD",1772036827940,1.22657246,2038.2,2037.3,4.621703]
["bitfinex","ETHUSD",1772036828160,1.22657246,2038.2,2037.3,3.72484602]
["bitfinex","ETHUSD",1772036828358,1.22657246,2038.2,2036.8,26.835506]
["bitfinex","ETHUSD",1772036828563,7.23875197,2038.2,2037.0,2.943241]
["bitfinex","ETHUSD",1772036828851,7.23875197,2038.2,2037.0,3.5215]
["bitfinex","ETHUSD",1772036828852,0.016856,2038.1,2037.0,3.5215]
["bitfinex","ETHUSD",1772036829055,0.016856,2038.1,2036.5,29.532273]
["bitfinex","ETHUSD",1772036829056,6.02903551,2037.9,2036.5,29.532273]
["bitfinex","ETHUSD",1772036829275,1.893,2037.8,2036.7,30.0]
["bitfinex","ETHUSD",1772036829484,1.893,2037.8,2036.8,30.0]
["bitfinex","ETHUSD",1772036829851,1.893,2037.8,2036.8,16.651662]
["bitfinex","ETHUSD",1772036830454,1.893,2037.8,2036.9,30.0]
["bitfinex","ETHUSD",1772036830766,1.22675303,2037.9,2037.0,1.946]
["bitfinex","ETHUSD",1772036830968,1.22675303,2037.9,2037.0,3.17328701]
["bitfinex","ETHUSD",1772036831169,1.22675303,2037.9,2037.2,13.457475]
["bitfinex","ETHUSD",1772036831471,101.2267388,2038.0,2037.2,30.0]
["bitfinex","ETHUSD",1772036831676,101.2267388,2038.0,2037.2,36.32946257]
["bitfinex","ETHUSD",1772036831881,100.0,2038.0,2037.3,30.0]
["bitfinex","ETHUSD",1772036832196,100.0,2038.0,2037.1,17.852132]
["bitfinex","ETHUSD",1772036832197,101.22670484,2038.0,2037.1,17.852132]
["bitfinex","ETHUSD",1772036832991,101.22670484,2038.0,2037.2,20.323579]
["bitfinex","ETHUSD",1772036833299,1.22826316,2038.8,2037.6,36.07895076]
["bitfinex","ETHUSD",1772036833596,1.22824845,2038.8,2037.8,30.0]
["bitfinex","ETHUSD",1772036833755,1.22629619,2038.7,2037.8,30.0]
["bitfinex","ETHUSD",1772036833956,4.90511108,2038.7,2037.8,18.68241]
["bitfinex","ETHUSD",1772036834183,1.22839519,2038.5,2037.8,18.68241]
["bitfinex","ETHUSD",1772036834499,0.002,2038.8,2038.4,30.0]
["bitfinex","ETHUSD",1772036834780,1.22593558,2039.3,2038.6,3.669666]
["bitfinex","ETHUSD",1772036834982,1.22579063,2039.5,2038.7,7.655895]
["bitfinex","ETHUSD",1772036835362,1.22579063,2039.5,2038.7,14.630944]
["bitfinex","ETHUSD",1772036835571,1.22579063,2039.5,2038.7,12.980039]
["bitfinex","ETHUSD",1772036835773,1.22579063,2039.5,2038.7,5.55997]
["bitfinex","ETHUSD",1772036835774,7.23797014,2039.5,2038.7,5.55997]
["bitfinex","ETHUSD",1772036836075,1.22579063,2039.5,2038.7,5.55997]
["bitfinex","ETHUSD",1772036836479,1.22579063,2039.5,2038.6,1.952]
["bitfinex","ETHUSD",1772036836670,1.22579063,2039.5,2038.7,3.5224]
["bitfinex","ETHUSD",1772036837691,1.22579063,2039.5,2038.8,30.0]
["bitfinex","ETHUSD",1772036837878,1.22579063,2039.5,2038.7,23.44765]
["bitfinex","ETHUSD",1772036838086,1.22579063,2039.5,2038.7,21.422542]
["bitfinex","ETHUSD",1772036838403,6.01217951,2039.3,2037.9,11.650356]
["bitfinex","ETHUSD",1772036838631,6.01217951,2038.5,2037.1,0.001]
["bitfinex","ETHUSD",1772036838898,7.23881215,2038.1,2037.1,0.001]
["bitfinex","ETHUSD",1772036839607,7.469277,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772036839811,1.909,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1772036840184,1.909,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1772036840898,1.22711431,2037.3,2036.6,1.22852807]
["bitfinex","ETHUSD",1772036841099,1.22711431,2037.3,2036.7,14.858397]
["bitfinex","ETHUSD",1772036841303,1.22711431,2037.3,2036.7,7.38912]
["bitfinex","ETHUSD",1772036841518,1.22687343,2037.7,2036.7,7.38912]
["bitfinex","ETHUSD",1772036842109,1.22687343,2037.7,2036.6,1.22853412]
["bitfinex","ETHUSD",1772036842110,7.91817951,2038.4,2036.9,15.997356]
["bitfinex","ETHUSD",1772036842289,6.81080847,2038.7,2036.9,15.997356]
["bitfinex","ETHUSD",1772036842486,4.90580339,2038.5,2037.0,13.762564]
["bitfinex","ETHUSD",1772036842690,4.9049026,2039.0,2037.1,6.5]
["bitfinex","ETHUSD",1772036842917,4.90508657,2039.2,2037.7,16.392722]
["bitfinex","ETHUSD",1772036843084,4.90412436,2039.3,2037.8,1.951]
["bitfinex","ETHUSD",1772036843290,1.907,2039.2,2037.8,1.951]
["bitfinex","ETHUSD",1772036843491,3.37071054,2039.0,2037.7,21.727686]
["bitfinex","ETHUSD",1772036843693,3.37071054,2039.0,2037.7,1.95]
["bitfinex","ETHUSD",1772036844613,1.907,2039.2,2037.7,1.95]
["bitfinex","ETHUSD",1772036844787,1.907,2039.2,2037.8,32.456165]
["bitfinex","ETHUSD",1772036844992,1.22603109,2039.1,2037.9,13.935741]
["bitfinex","ETHUSD",1772036845713,1.22603109,2039.1,2038.1,15.39642]
["bitfinex","ETHUSD",1772036846019,1.22603109,2039.1,2038.2,1.949]
["bitfinex","ETHUSD",1772036847627,0.08192,2040.0,2038.5,6.5]
["bitfinex","ETHUSD",1772036847806,1.902,2040.3,2038.5,6.5]
["bitfinex","ETHUSD",1772036847807,3.37071054,2040.1,2038.5,6.5]
["bitfinex","ETHUSD",1772036848119,4.90220108,2040.2,2038.3,1.953]
["bitfinex","ETHUSD",1772036848120,3.37071054,2039.7,2038.3,1.953]
["bitfinex","ETHUSD",1772036848325,5.27871054,2039.7,2038.3,1.953]
["bitfinex","ETHUSD",1772036848705,1.908,2039.7,2038.3,1.953]
["bitfinex","ETHUSD",1772036849117,1.22573053,2039.6,2038.3,1.953]
["bitfinex","ETHUSD",1772036849520,0.002,2038.9,2037.9,26.60248]
["bitfinex","ETHUSD",1772036849710,0.002,2038.9,2037.9,33.10248]
["bitfinex","ETHUSD",1772036849898,0.002,2038.9,2037.9,6.5]
["bitfinex","ETHUSD",1772036850101,0.002,2038.9,2037.8,1.951]
["bitfinex","ETHUSD",1772036850298,0.002,2038.9,2037.6,9.71437]
["bitfinex","ETHUSD",1772036850542,0.002,2038.9,2037.6,1.951]
["bitfinex","ETHUSD",1772036851135,0.002,2038.9,2037.5,6.5]
["bitfinex","ETHUSD",1772036851307,3.37071054,2038.8,2037.3,0.001]
["bitfinex","ETHUSD",1772036851511,3.37071054,2038.8,2037.4,3.329438]
["bitfinex","ETHUSD",1772036851717,3.37071054,2038.8,2037.4,7.846313]
["bitfinex","ETHUSD",1772036851906,3.37071054,2038.8,2037.4,14.346313]
["bitfinex","ETHUSD",1772036852110,0.002,2038.9,2037.4,6.5]
["bitfinex","ETHUSD",1772036852312,0.002,2038.9,2037.5,6.5]
["bitfinex","ETHUSD",1772036852625,0.002,2038.9,2037.6,18.207825]
["bitfinex","ETHUSD",1772036852822,0.002,2038.9,2037.6,6.5]
["bitfinex","ETHUSD",1772036853326,0.002,2038.9,2037.6,7.72692337]
["bitfinex","ETHUSD",1772036853629,0.002,2038.9,2037.3,0.001]
["bitfinex","ETHUSD",1772036853630,3.37071054,2038.7,2037.3,0.001]
["bitfinex","ETHUSD",1772036853833,3.37071054,2038.7,2037.4,2.350538]
["bitfinex","ETHUSD",1772036854031,3.37071054,2038.7,2037.3,0.001]
["bitfinex","ETHUSD",1772036854201,3.37071054,2038.3,2037.3,0.001]
["bitfinex","ETHUSD",1772036854407,1.903,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1772036854614,1.903,2038.3,2037.3,0.001]
["bitfinex","ETHUSD",1772036855113,1.22657246,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1772036856125,1.22657246,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1772036857318,1.22657246,2038.2,2037.0,6.501]
["bitfinex","ETHUSD",1772036858075,4.90628986,2038.6,2037.0,6.501]
["bitfinex","ETHUSD",1772036858076,6.8073258,2038.8,2037.4,6.5]
["bitfinex","ETHUSD",1772036858225,6.8073258,2038.8,2037.6,6.5]
["bitfinex","ETHUSD",1772036859535,6.8073258,2038.8,2037.2,6.5]
["bitfinex","ETHUSD",1772036860118,3.37071054,2038.5,2037.2,6.5]
["bitfinex","ETHUSD",1772036860450,6.8073258,2038.8,2037.2,6.5]
["bitfinex","ETHUSD",1772036861540,3.37071054,2038.5,2037.2,6.5]
["bitfinex","ETHUSD",1772036861957,6.8073258,2038.8,2037.2,6.5]
["bitfinex","ETHUSD",1772036862164,6.36025867,2038.3,2037.0,0.001]
["bitfinex","ETHUSD",1772036862365,6.36025867,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1772036863535,1.22669283,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1772036864324,3.37071054,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772036865126,1.9,2037.6,2036.8,0.001]
["bitfinex","ETHUSD",1772036865592,1.22699386,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1772036869236,1.22699386,2037.5,2036.8,6.47220983]
["bitfinex","ETHUSD",1772036869642,4.90797546,2037.7,2036.8,6.47220983]
["bitfinex","ETHUSD",1772036871771,4.90797546,2037.9,2036.8,6.47220983]
["bitfinex","ETHUSD",1772036872672,6.36025867,2037.8,2036.8,0.001]
["bitfinex","ETHUSD",1772036872976,4.90797546,2037.9,2036.8,6.47220983]
["bitfinex","ETHUSD",1772036874640,4.90797546,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1772036874836,0.002,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772036875045,0.002,2037.7,2036.6,6.47220983]
["bitfinex","ETHUSD",1772036875271,1.897,2037.6,2036.6,6.47220983]
["bitfinex","ETHUSD",1772036875973,1.22699386,2037.5,2036.6,6.47220983]
["bitfinex","ETHUSD",1772036876550,1.22699386,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1772036876551,7.12855761,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1772036877168,1.22699386,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1772036879341,7.12855761,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1772036880170,7.12855761,2037.5,2036.0,2.60327344]
["bitfinex","ETHUSD",1772036880352,7.12855761,2037.5,2035.8,7.42220526]
["bitfinex","ETHUSD",1772036880557,7.12855761,2037.5,2035.9,4.574357]
["bitfinex","ETHUSD",1772036880743,7.12855761,2037.5,2036.0,6.1941933]
["bitfinex","ETHUSD",1772036881558,7.12855761,2037.5,2036.2,6.1941933]
["bitfinex","ETHUSD",1772036882573,7.12855761,2037.5,2036.2,7.42196735]
["bitfinex","ETHUSD",1772036882787,1.22699386,2037.5,2036.4,6.1941933]
["bitfinex","ETHUSD",1772036884473,1.22699386,2037.5,2036.5,7.42177545]
["bitfinex","ETHUSD",1772036884679,7.12855761,2037.5,2036.1,6.1941933]
["bitfinex","ETHUSD",1772036884886,3.37071054,2037.2,2036.1,6.1941933]
["bitfinex","ETHUSD",1772036885048,1.896,2037.1,2036.1,6.1941933]
["bitfinex","ETHUSD",1772036885475,1.896,2037.1,2035.8,1.22800568]
["bitfinex","ETHUSD",1772036885773,1.896,2037.1,2035.8,12.642258]
["bitfinex","ETHUSD",1772036886079,5.44500356,2037.1,2035.9,5.858056]
["bitfinex","ETHUSD",1772036886284,5.44500356,2037.1,2036.0,9.271428]
["bitfinex","ETHUSD",1772036886657,1.22729504,2037.0,2035.9,6.1941933]
["bitfinex","ETHUSD",1772036887051,1.22729504,2037.0,2036.0,6.333439]
["bitfinex","ETHUSD",1772036887246,1.22729504,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772036887247,3.54900356,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772036887450,3.54900356,2036.8,2035.9,6.1941933]
["bitfinex","ETHUSD",1772036887873,3.54900356,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772036888046,1.22729504,2037.0,2035.9,6.1941933]
["bitfinex","ETHUSD",1772036888246,1.22729504,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1772036889180,4.90918016,2037.2,2036.2,0.001]
["bitfinex","ETHUSD",1772036889389,3.54900356,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1772036889970,4.90918016,2037.2,2036.3,6.1941933]
["bitfinex","ETHUSD",1772036890158,4.91118016,2037.3,2036.3,6.1941933]
["bitfinex","ETHUSD",1772036891191,6.80618016,2037.3,2036.3,6.1941933]
["bitfinex","ETHUSD",1772036891479,4.91118016,2037.3,2036.3,6.1941933]
["bitfinex","ETHUSD",1772036891780,6.80618016,2037.3,2036.3,6.1941933]
["bitfinex","ETHUSD",1772036892178,4.91118016,2037.3,2036.3,6.1941933]
["bitfinex","ETHUSD",1772036892384,6.80618016,2037.3,2036.3,6.1941933]
["bitfinex","ETHUSD",1772036892588,4.91118016,2037.3,2036.3,6.1941933]
["bitfinex","ETHUSD",1772036892756,10.81274391,2037.3,2036.2,0.001]
["bitfinex","ETHUSD",1772036892957,1.22723479,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1772036893284,3.12123479,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1772036894300,3.54900356,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1772036894957,1.22741555,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772036895166,1.22741555,2036.8,2035.7,2.60327344]
["bitfinex","ETHUSD",1772036895167,7.1289793,2036.8,2035.7,2.60327344]
["bitfinex","ETHUSD",1772036895378,1.22741555,2036.8,2036.0,32.1160853]
["bitfinex","ETHUSD",1772036895578,1.22741555,2036.8,2036.1,14.493266]
["bitfinex","ETHUSD",1772036895791,7.79656375,2036.7,2035.8,14.998928]
["bitfinex","ETHUSD",1772036895980,2.53599929,2036.5,2035.5,4.250762]
["bitfinex","ETHUSD",1772036896160,5.90156375,2036.6,2035.5,4.250762]
["bitfinex","ETHUSD",1772036896487,2.53599929,2036.3,2035.1,11.59806003]
["bitfinex","ETHUSD",1772036896693,5.90156375,2036.4,2035.4,8.353089]
["bitfinex","ETHUSD",1772036897001,1.895,2036.3,2035.4,6.1941933]
["bitfinex","ETHUSD",1772036897212,2.53599929,2036.1,2035.1,6.1941933]
["bitfinex","ETHUSD",1772036898367,2.53599929,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1772036898571,4.42999929,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1772036899194,1.22813912,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1772036899493,9.02270287,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1772036899694,1.22813912,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1772036901192,7.44855578,2035.9,2035.1,11.430242]
["bitfinex","ETHUSD",1772036901193,1.22795815,2035.9,2035.1,11.430242]
["bitfinex","ETHUSD",1772036901990,1.22793719,2036.0,2035.3,27.108216]
["bitfinex","ETHUSD",1772036902199,1.22793719,2036.0,2035.3,18.882047]
["bitfinex","ETHUSD",1772036902492,1.22793719,2036.0,2035.2,6.1941933]
["bitfinex","ETHUSD",1772036902791,1.22793719,2036.0,2035.1,2.633497]
["bitfinex","ETHUSD",1772036902989,1.22771693,2036.3,2035.3,28.449239]
["bitfinex","ETHUSD",1772036903183,4.91159135,2036.4,2035.3,25.71105668]
["bitfinex","ETHUSD",1772036903382,4.91159135,2036.4,2035.4,22.040781]
["bitfinex","ETHUSD",1772036904405,4.91159135,2036.4,2035.6,2.53599929]
["bitfinex","ETHUSD",1772036904609,4.91159135,2036.4,2035.5,6.1941933]
["bitfinex","ETHUSD",1772036904767,4.91159135,2036.4,2035.7,19.580814]
["bitfinex","ETHUSD",1772036905093,1.22765664,2036.5,2035.5,1.922]
["bitfinex","ETHUSD",1772036905400,1.22765664,2036.5,2035.1,10.762366]
["bitfinex","ETHUSD",1772036905401,5.90156375,2036.3,2035.1,10.762366]
["bitfinex","ETHUSD",1772036905568,1.892,2036.3,2035.3,5.7916]
["bitfinex","ETHUSD",1772036905767,1.892,2036.3,2035.3,3.6519]
["bitfinex","ETHUSD",1772036905768,8.19902846,2036.3,2035.3,3.6519]
["bitfinex","ETHUSD",1772036906087,6.30702846,2036.2,2035.2,2.44407]
["bitfinex","ETHUSD",1772036906394,6.30702846,2036.2,2035.3,27.21307]
["bitfinex","ETHUSD",1772036906694,1.892,2036.3,2035.3,20.548285]
["bitfinex","ETHUSD",1772036906987,6.30702846,2036.4,2035.3,14.500158]
["bitfinex","ETHUSD",1772036907181,1.22771693,2036.3,2035.3,15.90147368]
["bitfinex","ETHUSD",1772036907383,1.22771693,2036.3,2035.4,26.844103]
["bitfinex","ETHUSD",1772036907574,1.22771693,2036.3,2035.4,28.70664436]
["bitfinex","ETHUSD",1772036907774,1.22771693,2036.3,2035.5,21.971314]
["bitfinex","ETHUSD",1772036907970,1.22771693,2036.3,2035.7,21.316117]
["bitfinex","ETHUSD",1772036908176,1.22771693,2036.3,2035.7,15.516242]
["bitfinex","ETHUSD",1772036908582,1.22771693,2036.3,2035.7,14.723442]
["bitfinex","ETHUSD",1772036908892,1.22771693,2036.3,2035.7,2.4308]
["bitfinex","ETHUSD",1772036910081,4.91086775,2036.4,2035.7,2.4308]
["bitfinex","ETHUSD",1772036910281,4.91086775,2036.4,2035.6,1.926]
["bitfinex","ETHUSD",1772036910465,4.91086775,2036.4,2035.6,9.358937]
["bitfinex","ETHUSD",1772036910664,4.91086775,2036.4,2035.6,9.774637]
["bitfinex","ETHUSD",1772036911097,4.91086775,2036.4,2035.6,2.442]
["bitfinex","ETHUSD",1772036912365,4.91086775,2036.4,2035.6,3.67009926]
["bitfinex","ETHUSD",1772036912566,4.91086775,2036.4,2035.6,8.964862]
["bitfinex","ETHUSD",1772036913296,0.002,2036.2,2035.6,8.70098988]
["bitfinex","ETHUSD",1772036913477,0.002,2036.2,2035.7,20.173107]
["bitfinex","ETHUSD",1772036913882,0.002,2036.2,2035.7,4.41171]
["bitfinex","ETHUSD",1772036914096,0.002,2036.2,2035.6,3.031]
["bitfinex","ETHUSD",1772036915009,0.002,2036.2,2035.6,3.4061]
["bitfinex","ETHUSD",1772036915382,0.002,2036.2,2035.5,1.928]
["bitfinex","ETHUSD",1772036915583,0.002,2036.2,2035.4,1.928]
["bitfinex","ETHUSD",1772036915782,0.002,2036.2,2035.5,3.14015]
["bitfinex","ETHUSD",1772036916700,0.002,2036.2,2035.6,8.70098988]
["bitfinex","ETHUSD",1772036917082,0.002,2036.2,2035.6,1.928]
["bitfinex","ETHUSD",1772036918524,0.002,2036.2,2035.3,8.728393]
["bitfinex","ETHUSD",1772036919089,0.002,2036.2,2035.3,7.390993]
["bitfinex","ETHUSD",1772036919509,0.002,2036.2,2035.4,6.175347]
["bitfinex","ETHUSD",1772036919717,0.002,2036.2,2035.3,12.576093]
["bitfinex","ETHUSD",1772036919901,0.002,2036.2,2035.4,7.985347]
["bitfinex","ETHUSD",1772036920307,0.002,2036.2,2035.3,23.289097]
["bitfinex","ETHUSD",1772036920513,0.002,2036.2,2035.3,16.20249686]
["bitfinex","ETHUSD",1772036920815,0.002,2036.2,2035.4,6.169851]
["bitfinex","ETHUSD",1772036921016,0.002,2036.2,2035.3,18.601597]
["bitfinex","ETHUSD",1772036921212,5.88635764,2036.2,2035.3,3.15915]
["bitfinex","ETHUSD",1772036922496,5.88635764,2036.2,2035.3,3.476777]
["bitfinex","ETHUSD",1772036923033,7.11219517,2036.1,2035.2,1.929]
["bitfinex","ETHUSD",1772036925207,7.11219517,2036.1,2035.2,3.15736362]
["bitfinex","ETHUSD",1772036925411,7.11219517,2036.1,2035.3,18.953408]
["bitfinex","ETHUSD",1772036925650,7.11219517,2036.1,2035.0,0.001]
["bitfinex","ETHUSD",1772036925651,5.88435764,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1772036925791,10.310109,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1772036925988,7.77335764,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1772036926389,7.77335764,2035.9,2035.0,1.22948717]
["bitfinex","ETHUSD",1772036926597,7.77335764,2035.9,2035.0,6.16523852]
["bitfinex","ETHUSD",1772036926791,5.88435764,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1772036926991,1.22813912,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1772036927594,1.22813912,2035.6,2035.0,2.53675136]
["bitfinex","ETHUSD",1772036927825,1.22813912,2035.6,2035.1,1.927]
["bitfinex","ETHUSD",1772036928304,1.22813912,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772036933228,1.22795815,2035.9,2035.2,2.53775136]
["bitfinex","ETHUSD",1772036933531,1.22795815,2035.9,2035.3,1.923]
["bitfinex","ETHUSD",1772036933711,1.22795815,2035.9,2035.5,24.729704]
["bitfinex","ETHUSD",1772036934029,0.002,2036.2,2035.5,25.95788056]
["bitfinex","ETHUSD",1772036934236,0.002,2036.2,2035.4,6.16423852]
["bitfinex","ETHUSD",1772036934237,1.22983753,2036.2,2035.4,6.16423852]
["bitfinex","ETHUSD",1772036934401,1.22983753,2036.2,2035.5,13.85753]
["bitfinex","ETHUSD",1772036934605,1.22983753,2036.2,2035.5,7.88953]
["bitfinex","ETHUSD",1772036935023,7.11419517,2036.2,2035.5,7.88953]
["bitfinex","ETHUSD",1772036935226,7.11419517,2036.2,2035.2,1.22935772]
["bitfinex","ETHUSD",1772036935529,7.11419517,2036.2,2035.5,1.925]
["bitfinex","ETHUSD",1772036937231,7.11419517,2036.2,2035.3,3.76502365]
["bitfinex","ETHUSD",1772036937437,7.11419517,2036.2,2035.4,1.924]
["bitfinex","ETHUSD",1772036938649,6.45545722,2036.0,2035.4,1.924]
["bitfinex","ETHUSD",1772036939237,4.43575136,2036.1,2034.8,0.001]
["bitfinex","ETHUSD",1772036939238,2.53675136,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1772036939436,6.45545722,2035.6,2034.6,5.37036308]
["bitfinex","ETHUSD",1772036939638,6.45545722,2035.6,2034.7,12.95935]
["bitfinex","ETHUSD",1772036939841,6.45545722,2035.6,2034.7,15.49610136]
["bitfinex","ETHUSD",1772036940011,6.45545722,2035.6,2034.8,18.554611]
["bitfinex","ETHUSD",1772036940338,6.45545722,2035.6,2034.8,15.999997]
["bitfinex","ETHUSD",1772036940551,6.45545722,2035.4,2034.6,20.913546]
["bitfinex","ETHUSD",1772036940840,6.45545722,2035.4,2034.6,3.95106446]
["bitfinex","ETHUSD",1772036941039,1.22819945,2035.5,2034.8,6.649421]
["bitfinex","ETHUSD",1772036941246,1.22819945,2035.5,2034.7,7.90711444]
["bitfinex","ETHUSD",1772036941614,1.22819945,2035.5,2034.8,13.335876]
["bitfinex","ETHUSD",1772036941814,1.22819945,2035.5,2034.8,10.528506]
["bitfinex","ETHUSD",1772036942114,4.9119327,2035.9,2035.1,2.53675136]
["bitfinex","ETHUSD",1772036942436,4.9119327,2035.9,2035.0,7.29636308]
["bitfinex","ETHUSD",1772036942624,6.45545722,2035.4,2034.5,5.37136308]
["bitfinex","ETHUSD",1772036942824,6.45545722,2035.4,2034.5,0.08292]
["bitfinex","ETHUSD",1772036943412,6.45545722,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1772036943609,6.45745722,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1772036944541,6.45545722,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772036944714,6.45545722,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772036944915,6.45545722,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1772036945115,6.45545722,2034.5,2033.4,2.53675136]
["bitfinex","ETHUSD",1772036945355,1.899,2034.4,2033.6,2.53675136]
["bitfinex","ETHUSD",1772036945556,8.35445722,2034.4,2033.5,1.23040268]
["bitfinex","ETHUSD",1772036945840,1.899,2034.4,2033.7,2.53775136]
["bitfinex","ETHUSD",1772036946040,0.85754073,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772036946219,7.31299795,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772036946718,7.68438117,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772036946946,7.68426036,2034.6,2033.7,2.53775136]
["bitfinex","ETHUSD",1772036947119,4.91535413,2034.5,2033.8,7.29544936]
["bitfinex","ETHUSD",1772036947320,4.91535413,2034.5,2033.8,2.53944936]
["bitfinex","ETHUSD",1772036947523,1.22871374,2034.7,2034.0,2.53944936]
["bitfinex","ETHUSD",1772036948118,1.2286343,2034.8,2034.1,22.045854]
["bitfinex","ETHUSD",1772036948445,1.2286343,2034.8,2034.1,17.564764]
["bitfinex","ETHUSD",1772036948634,1.2286343,2034.8,2034.1,5.722172]
["bitfinex","ETHUSD",1772036949260,7.68409152,2034.8,2034.1,4.346]
["bitfinex","ETHUSD",1772036949453,7.68409152,2034.8,2034.0,30.0]
["bitfinex","ETHUSD",1772036949617,7.68409152,2034.8,2033.8,2.53944936]
["bitfinex","ETHUSD",1772036949618,7.68409152,2034.8,2033.8,0.08192]
["bitfinex","ETHUSD",1772036949819,7.68409152,2034.8,2033.9,29.39902]
["bitfinex","ETHUSD",1772036950725,7.68409152,2034.8,2034.0,3.76855457]
["bitfinex","ETHUSD",1772036950926,1.2286343,2034.8,2034.1,29.079091]
["bitfinex","ETHUSD",1772036951131,1.2286343,2034.8,2034.1,23.688845]
["bitfinex","ETHUSD",1772036951330,1.2286343,2034.8,2034.1,8.174233]
["bitfinex","ETHUSD",1772036951550,7.68409152,2034.8,2033.9,1.926]
["bitfinex","ETHUSD",1772036951758,7.68409152,2034.8,2034.0,16.0]
["bitfinex","ETHUSD",1772036952249,7.68409152,2034.8,2033.9,1.926]
["bitfinex","ETHUSD",1772036952442,7.68409152,2034.8,2034.0,15.999908]
["bitfinex","ETHUSD",1772036952643,10.22354088,2034.8,2034.0,15.999908]
["bitfinex","ETHUSD",1772036952965,6.45545722,2034.5,2033.9,1.926]
["bitfinex","ETHUSD",1772036953122,6.45545722,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1772036954943,6.45545722,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772036955123,6.45545722,2034.1,2033.1,0.1603423]
["bitfinex","ETHUSD",1772036955322,6.45545722,2034.0,2033.1,0.1603423]
["bitfinex","ETHUSD",1772036955527,2.54227845,2034.1,2033.1,0.1603423]
["bitfinex","ETHUSD",1772036955528,6.45545722,2033.8,2033.1,0.1603423]
["bitfinex","ETHUSD",1772036955732,6.45545722,2033.6,2033.1,0.1603423]
["bitfinex","ETHUSD",1772036956142,6.45545722,2033.6,2032.4,4.78978188]
["bitfinex","ETHUSD",1772036956352,6.45545722,2033.6,2032.7,3.55975737]
["bitfinex","ETHUSD",1772036956549,6.45545722,2033.6,2032.8,23.206985]
["bitfinex","ETHUSD",1772036956932,6.45545722,2033.5,2032.8,24.43681516]
["bitfinex","ETHUSD",1772036957134,1.22936114,2033.6,2032.8,1.22983016]
["bitfinex","ETHUSD",1772036957334,1.22936114,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772036957852,3.13136114,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772036958227,7.68472128,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772036958423,4.91618121,2034.1,2033.3,14.97862237]
["bitfinex","ETHUSD",1772036958424,1.22910521,2034.0,2033.3,14.97862237]
["bitfinex","ETHUSD",1772036958623,1.22910521,2034.0,2033.3,4.853284]
["bitfinex","ETHUSD",1772036959259,7.68456243,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1772036959421,6.45545722,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1772036961037,1.22907344,2034.1,2033.2,5.37336308]
["bitfinex","ETHUSD",1772036961534,7.68453066,2034.1,2033.2,0.001]
["bitfinex","ETHUSD",1772036963125,7.68453066,2034.1,2033.0,3.2915]
["bitfinex","ETHUSD",1772036963553,7.68453066,2034.1,2033.0,4.52120168]
["bitfinex","ETHUSD",1772036963732,7.68453066,2034.1,2033.0,3.2915]
["bitfinex","ETHUSD",1772036963922,7.68453066,2034.1,2033.0,4.52120256]
["bitfinex","ETHUSD",1772036964127,7.68453066,2034.1,2033.1,17.988046]
["bitfinex","ETHUSD",1772036964330,7.68453066,2034.1,2033.2,3.55975737]
["bitfinex","ETHUSD",1772036964548,7.68453066,2034.1,2033.0,11.81656564]
["bitfinex","ETHUSD",1772036964549,9.59053066,2034.1,2033.3,4.513876]
["bitfinex","ETHUSD",1772036964760,9.59053066,2034.1,2033.1,23.442895]
["bitfinex","ETHUSD",1772036965536,7.68453066,2034.1,2033.3,6.858611]
["bitfinex","ETHUSD",1772036965744,6.49274262,2034.4,2033.5,26.739633]
["bitfinex","ETHUSD",1772036965959,3.85120897,2034.5,2033.8,15.232232]
["bitfinex","ETHUSD",1772036965960,1.22884473,2034.5,2033.8,15.232232]
["bitfinex","ETHUSD",1772036967162,7.72146525,2034.7,2033.8,9.088218]
["bitfinex","ETHUSD",1772036967376,7.72146525,2034.7,2033.5,7.29636308]
["bitfinex","ETHUSD",1772036967551,6.49274262,2034.6,2033.5,3.15340566]
["bitfinex","ETHUSD",1772036967874,6.49274262,2034.6,2033.6,3.273977]
["bitfinex","ETHUSD",1772036968472,6.49274262,2034.6,2033.8,15.511462]
["bitfinex","ETHUSD",1772036968674,6.49274262,2034.6,2033.6,13.322126]
["bitfinex","ETHUSD",1772036969175,8.39774262,2034.5,2033.5,3.15339713]
["bitfinex","ETHUSD",1772036969469,8.39774262,2034.5,2033.6,7.686988]
["bitfinex","ETHUSD",1772036969671,1.22886354,2034.4,2033.6,4.118377]
["bitfinex","ETHUSD",1772036969850,1.22886354,2034.4,2033.5,12.08548904]
["bitfinex","ETHUSD",1772036970177,6.29873264,2034.3,2033.4,0.001]
["bitfinex","ETHUSD",1772036970478,6.29873264,2034.3,2033.5,3.1005]
["bitfinex","ETHUSD",1772036970479,6.30073264,2034.3,2033.5,3.1005]
["bitfinex","ETHUSD",1772036971375,0.002,2034.3,2033.5,8.47286308]
["bitfinex","ETHUSD",1772036971572,0.002,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1772036971774,0.002,2034.3,2033.5,6.60172298]
["bitfinex","ETHUSD",1772036973456,0.002,2034.3,2033.5,5.37236308]
["bitfinex","ETHUSD",1772036973655,1.22898436,2034.2,2033.5,4.283568]
["bitfinex","ETHUSD",1772036974494,6.29873264,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1772036975296,1.904,2034.1,2033.4,1.23046685]
["bitfinex","ETHUSD",1772036975467,1.904,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1772036975670,1.22910521,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1772036976663,3.13308893,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1772036976863,1.22902334,2034.2,2033.5,3.55975737]
["bitfinex","ETHUSD",1772036977594,1.23092845,2034.3,2033.6,5.37236308]
["bitfinex","ETHUSD",1772036977894,0.002,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1772036978594,0.002,2034.5,2033.8,38.93212045]
["bitfinex","ETHUSD",1772036978764,0.002,2034.5,2034.0,26.572215]
["bitfinex","ETHUSD",1772036978960,0.002,2034.5,2033.9,26.155597]
["bitfinex","ETHUSD",1772036979179,0.002,2034.5,2034.0,21.559145]
["bitfinex","ETHUSD",1772036979886,0.002,2034.5,2034.1,1.22904478]
["bitfinex","ETHUSD",1772036980074,1.23062197,2034.8,2034.1,4.78880215]
["bitfinex","ETHUSD",1772036981376,0.002,2034.8,2034.1,4.78880215]
["bitfinex","ETHUSD",1772036981578,0.002,2034.8,2034.2,30.0]
["bitfinex","ETHUSD",1772036981885,0.002,2034.8,2034.1,7.939518]
["bitfinex","ETHUSD",1772036982088,6.29873264,2034.6,2033.6,6.990318]
["bitfinex","ETHUSD",1772036982286,6.29873264,2034.6,2033.5,7.804981]
["bitfinex","ETHUSD",1772036982486,6.29873264,2034.6,2033.4,0.001]
["bitfinex","ETHUSD",1772036982781,6.29873264,2034.6,2033.5,3.246]
["bitfinex","ETHUSD",1772036983489,6.29873264,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1772036983709,6.29873264,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772036983863,6.29873264,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772036984058,1.22952835,2033.3,2032.8,3.364]
["bitfinex","ETHUSD",1772036984271,1.22940742,2033.5,2032.8,3.55975737]
["bitfinex","ETHUSD",1772036984486,1.22940742,2033.5,2032.8,30.0]
["bitfinex","ETHUSD",1772036985724,9.43111103,2033.6,2032.9,30.0]
["bitfinex","ETHUSD",1772036986063,3.13237839,2033.6,2033.0,30.0]
["bitfinex","ETHUSD",1772036986263,3.13237839,2033.6,2032.9,28.052229]
["bitfinex","ETHUSD",1772036986495,3.13237839,2033.6,2032.9,29.28199622]
["bitfinex","ETHUSD",1772036986667,3.13237839,2033.6,2033.0,25.157241]
["bitfinex","ETHUSD",1772036987287,6.29873264,2033.5,2032.9,2.578534]
["bitfinex","ETHUSD",1772036987497,6.29873264,2033.5,2032.8,12.99877128]
["bitfinex","ETHUSD",1772036987671,6.29873264,2033.5,2032.8,12.99877465]
["bitfinex","ETHUSD",1772036987876,6.29873264,2033.5,2032.8,30.0]
["bitfinex","ETHUSD",1772036988077,1.22946788,2033.4,2032.8,31.22982437]
["bitfinex","ETHUSD",1772036988392,1.22946788,2033.4,2032.9,30.0]
["bitfinex","ETHUSD",1772036988593,7.52820052,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1772036989180,9.43420052,2033.4,2032.8,22.749686]
["bitfinex","ETHUSD",1772036989415,9.43420052,2033.4,2032.8,3.847109]
["bitfinex","ETHUSD",1772036989609,6.29873264,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1772036990280,7.52828705,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1772036993593,1.911,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772036994319,4.91811341,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1772036994320,4.91811341,2033.5,2032.8,13.461976]
["bitfinex","ETHUSD",1772036994602,4.91811341,2033.5,2032.8,2.1851]
["bitfinex","ETHUSD",1772036994809,4.91811341,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1772036995513,6.29873264,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1772036995999,4.91811341,2033.5,2032.8,28.848963]
["bitfinex","ETHUSD",1772036996309,6.83111341,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772036996483,12.9756446,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772036996679,0.002,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772036998286,0.002,2033.2,2032.5,5.37336308]
["bitfinex","ETHUSD",1772036998287,8.05853119,2033.1,2032.3,3.148755]
["bitfinex","ETHUSD",1772036998491,1.22970978,2033.0,2032.2,12.058996]
["bitfinex","ETHUSD",1772036998691,3.14370978,2033.0,2032.2,10.793765]
["bitfinex","ETHUSD",1772036998920,3.14370978,2033.0,2032.2,9.231587]
["bitfinex","ETHUSD",1772036999093,3.14370978,2033.0,2032.2,8.77223]
["bitfinex","ETHUSD",1772036999415,1.22969704,2033.1,2032.5,29.348375]
["bitfinex","ETHUSD",1772036999591,1.22969704,2033.1,2032.5,29.344375]
["bitfinex","ETHUSD",1772036999791,1.22889704,2033.1,2032.5,29.344375]
["bitfinex","ETHUSD",1772037000204,1.23163493,2033.2,2032.5,29.344375]
["bitfinex","ETHUSD",1772037000403,0.002,2033.2,2032.7,7.909805]
["bitfinex","ETHUSD",1772037000599,0.002,2033.2,2032.5,4.92002829]
["bitfinex","ETHUSD",1772037000811,0.002,2033.2,2032.6,30.0]
["bitfinex","ETHUSD",1772037001115,1.23147342,2033.4,2032.8,10.1011]
["bitfinex","ETHUSD",1772037001319,1.23147342,2033.4,2032.7,4.239]
["bitfinex","ETHUSD",1772037001500,1.23148002,2033.4,2032.8,30.0]
["bitfinex","ETHUSD",1772037001697,7.37601121,2033.4,2032.7,4.48561]
["bitfinex","ETHUSD",1772037001902,7.37601121,2033.4,2032.7,3.07261]
["bitfinex","ETHUSD",1772037002117,7.37601121,2033.4,2032.6,1.945]
["bitfinex","ETHUSD",1772037002820,7.37601121,2033.4,2032.7,20.989871]
["bitfinex","ETHUSD",1772037002821,1.23147522,2033.4,2032.7,20.989871]
["bitfinex","ETHUSD",1772037003023,1.23067522,2033.4,2032.7,20.989871]
["bitfinex","ETHUSD",1772037003229,7.37520641,2033.4,2032.2,5.37136308]
["bitfinex","ETHUSD",1772037003392,7.37520641,2033.4,2032.3,10.486805]
["bitfinex","ETHUSD",1772037003597,7.37520641,2033.4,2032.3,14.04656237]
["bitfinex","ETHUSD",1772037003797,7.37520641,2033.4,2032.4,13.810703]
["bitfinex","ETHUSD",1772037004321,7.37520641,2033.4,2032.4,19.18206608]
["bitfinex","ETHUSD",1772037004538,0.0012,2033.4,2032.7,30.0]
["bitfinex","ETHUSD",1772037004741,0.0012,2033.4,2032.8,30.0]
["bitfinex","ETHUSD",1772037004939,1.23067488,2033.4,2032.9,1.949]
["bitfinex","ETHUSD",1772037005119,6.14453119,2033.3,2032.2,5.37136308]
["bitfinex","ETHUSD",1772037005312,6.14453119,2033.2,2032.4,16.270941]
["bitfinex","ETHUSD",1772037005739,6.14453119,2033.2,2032.4,3.578961]
["bitfinex","ETHUSD",1772037006542,6.14453119,2033.0,2032.2,6.39544]
["bitfinex","ETHUSD",1772037007345,6.14373119,2033.0,2032.2,6.39544]
["bitfinex","ETHUSD",1772037007513,6.14373119,2033.0,2032.3,8.451278]
["bitfinex","ETHUSD",1772037007722,1.2296493,2033.1,2032.3,6.301452]
["bitfinex","ETHUSD",1772037007920,1.22962681,2033.2,2032.6,30.0]
["bitfinex","ETHUSD",1772037008277,1.22962681,2033.2,2032.6,4.173661]
["bitfinex","ETHUSD",1772037008432,4.91922972,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1772037008745,4.91922972,2033.4,2032.7,18.936606]
["bitfinex","ETHUSD",1772037009118,0.0012,2033.4,2032.8,3.55975737]
["bitfinex","ETHUSD",1772037009423,0.0012,2033.4,2032.9,1.954]
["bitfinex","ETHUSD",1772037009828,0.0012,2033.4,2033.0,21.870343]
["bitfinex","ETHUSD",1772037010142,0.0012,2033.4,2033.0,21.150366]
["bitfinex","ETHUSD",1772037010347,0.0012,2033.4,2032.9,1.954]
["bitfinex","ETHUSD",1772037010646,8.06053119,2033.3,2031.9,5.95154206]
["bitfinex","ETHUSD",1772037010819,6.14453119,2032.8,2032.0,1.71381972]
["bitfinex","ETHUSD",1772037011144,6.60429821,2032.7,2031.8,30.0]
["bitfinex","ETHUSD",1772037011342,6.14453119,2032.7,2031.8,30.0]
["bitfinex","ETHUSD",1772037011545,6.14453119,2033.0,2032.0,3.55975737]
["bitfinex","ETHUSD",1772037011751,0.45939146,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772037011911,6.14453119,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772037012120,0.45940343,2032.9,2032.5,1.71481972]
["bitfinex","ETHUSD",1772037012320,0.002,2033.2,2032.5,1.71481972]
["bitfinex","ETHUSD",1772037012544,7.37424097,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772037012745,1.22970978,2033.0,2032.5,1.71481972]
["bitfinex","ETHUSD",1772037012922,1.22968206,2033.1,2032.5,1.71481972]
["bitfinex","ETHUSD",1772037013326,7.37341325,2033.1,2032.5,1.71481972]
["bitfinex","ETHUSD",1772037013524,6.60431281,2033.0,2032.5,1.71481972]
["bitfinex","ETHUSD",1772037013724,6.14453119,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772037014150,1.23160824,2033.2,2032.6,22.09457137]
["bitfinex","ETHUSD",1772037014332,1.23160824,2033.2,2032.6,3.66981972]
["bitfinex","ETHUSD",1772037014650,0.002,2033.2,2032.6,3.66981972]
["bitfinex","ETHUSD",1772037014831,0.002,2033.2,2032.6,1.71381972]
["bitfinex","ETHUSD",1772037015739,6.14653119,2033.2,2032.6,1.71381972]
["bitfinex","ETHUSD",1772037015918,6.14653119,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772037016124,6.14653119,2033.2,2031.8,9.40662606]
["bitfinex","ETHUSD",1772037016125,6.14453119,2033.0,2031.8,9.40662606]
["bitfinex","ETHUSD",1772037016335,6.14453119,2033.0,2032.0,15.213758]
["bitfinex","ETHUSD",1772037016542,6.14453119,2033.0,2031.9,5.95154206]
["bitfinex","ETHUSD",1772037016543,6.14453119,2033.0,2032.2,2.5443569]
["bitfinex","ETHUSD",1772037016726,1.22970978,2033.0,2032.4,5.95154206]
["bitfinex","ETHUSD",1772037017041,1.22970978,2033.0,2032.4,7.90754206]
["bitfinex","ETHUSD",1772037017243,1.22970978,2033.0,2032.4,10.45189896]
["bitfinex","ETHUSD",1772037017623,1.22970978,2033.0,2032.4,4.5003569]
["bitfinex","ETHUSD",1772037017859,1.22969202,2033.1,2032.4,10.45189896]
["bitfinex","ETHUSD",1772037018150,1.23160348,2033.2,2032.7,2.5443569]
["bitfinex","ETHUSD",1772037018353,0.002,2033.2,2032.7,8.49589896]
["bitfinex","ETHUSD",1772037018555,0.002,2033.7,2033.1,2.5443569]
["bitfinex","ETHUSD",1772037018759,4.91639097,2034.2,2033.4,2.5443569]
["bitfinex","ETHUSD",1772037019125,4.9153281,2034.5,2033.6,2.5443569]
["bitfinex","ETHUSD",1772037019354,1.22880314,2034.5,2033.7,7.90754206]
["bitfinex","ETHUSD",1772037019654,1.22880314,2034.5,2033.3,1.22952835]
["bitfinex","ETHUSD",1772037019655,1.916,2034.4,2033.3,1.956]
["bitfinex","ETHUSD",1772037019852,6.14453119,2034.3,2033.3,1.956]
["bitfinex","ETHUSD",1772037020053,6.14453119,2034.2,2033.2,1.956]
["bitfinex","ETHUSD",1772037020265,2.93867175,2034.1,2032.9,6.916289]
["bitfinex","ETHUSD",1772037020468,6.14453119,2033.9,2032.9,7.90754206]
["bitfinex","ETHUSD",1772037020760,7.37375726,2033.8,2032.9,1.956]
["bitfinex","ETHUSD",1772037020956,6.14453119,2033.7,2032.9,1.956]
["bitfinex","ETHUSD",1772037021160,6.14453119,2033.6,2032.6,6.99315]
["bitfinex","ETHUSD",1772037021456,6.14453119,2033.6,2032.6,9.74363906]
["bitfinex","ETHUSD",1772037021645,1.22922607,2033.8,2032.7,8.49589896]
["bitfinex","ETHUSD",1772037021845,1.22922607,2033.8,2033.0,2.5443569]
["bitfinex","ETHUSD",1772037022045,1.22898436,2034.2,2033.3,2.5443569]
["bitfinex","ETHUSD",1772037022357,7.37351555,2034.2,2033.1,5.95154206]
["bitfinex","ETHUSD",1772037022559,7.37351555,2034.2,2033.2,2.33391]
["bitfinex","ETHUSD",1772037023258,1.22898436,2034.2,2033.5,2.5443569]
["bitfinex","ETHUSD",1772037023756,1.22898436,2034.2,2033.5,10.44989896]
["bitfinex","ETHUSD",1772037024054,11.05975249,2034.5,2033.6,16.57243]
["bitfinex","ETHUSD",1772037024055,1.22886354,2034.4,2033.6,16.57243]
["bitfinex","ETHUSD",1772037024247,1.22884786,2034.5,2033.7,5.95154206]
["bitfinex","ETHUSD",1772037024961,0.002,2034.2,2034.1,2.5443569]
["bitfinex","ETHUSD",1772037025130,1.22870413,2034.7,2034.1,2.5443569]
["bitfinex","ETHUSD",1772037025335,0.002,2034.8,2034.1,9.72489536]
["bitfinex","ETHUSD",1772037025557,0.002,2034.5,2034.1,9.72489536]
["bitfinex","ETHUSD",1772037025755,0.002,2034.8,2034.2,5.86613151]
["bitfinex","ETHUSD",1772037025960,0.002,2034.8,2034.4,2.5443569]
["bitfinex","ETHUSD",1772037026171,0.002,2035.7,2034.9,21.699613]
["bitfinex","ETHUSD",1772037026376,0.96216649,2035.6,2035.0,1.955]
["bitfinex","ETHUSD",1772037026666,6.29053435,2035.4,2034.4,1.956]
["bitfinex","ETHUSD",1772037026958,0.96216649,2035.6,2034.5,5.86613151]
["bitfinex","ETHUSD",1772037027173,7.25270084,2035.6,2034.6,6.989819]
["bitfinex","ETHUSD",1772037027467,8.83489125,2035.5,2034.4,3.18485956]
["bitfinex","ETHUSD",1772037027633,8.83489125,2035.5,2034.4,1.956]
["bitfinex","ETHUSD",1772037027837,0.96216649,2035.6,2034.5,13.138012]
["bitfinex","ETHUSD",1772037027838,7.25270084,2035.6,2034.5,13.138012]
["bitfinex","ETHUSD",1772037028065,7.25270084,2035.6,2034.5,12.638006]
["bitfinex","ETHUSD",1772037028242,7.25270084,2035.6,2034.5,12.250298]
["bitfinex","ETHUSD",1772037028937,0.96216649,2035.6,2034.9,2.5443569]
["bitfinex","ETHUSD",1772037029175,0.96216649,2035.6,2035.0,5.563114]
["bitfinex","ETHUSD",1772037029339,0.96216649,2035.6,2034.6,2.5443569]
["bitfinex","ETHUSD",1772037029666,7.25270084,2035.6,2034.5,15.384937]
["bitfinex","ETHUSD",1772037029863,7.25270084,2035.6,2034.5,15.010523]
["bitfinex","ETHUSD",1772037030070,7.25270084,2035.6,2034.5,11.892523]
["bitfinex","ETHUSD",1772037031641,7.25270084,2035.6,2034.5,13.12132417]
["bitfinex","ETHUSD",1772037031846,7.25270084,2035.6,2034.6,15.384187]
["bitfinex","ETHUSD",1772037032053,7.25270084,2035.6,2034.4,3.18481188]
["bitfinex","ETHUSD",1772037032366,7.25270084,2035.6,2034.5,13.826182]
["bitfinex","ETHUSD",1772037032678,5.86936523,2035.2,2034.1,4.668909]
["bitfinex","ETHUSD",1772037032880,5.86936523,2035.0,2033.9,1.958]
["bitfinex","ETHUSD",1772037033041,7.78636523,2034.9,2033.9,1.958]
["bitfinex","ETHUSD",1772037033241,5.86936523,2034.8,2033.7,1.958]
["bitfinex","ETHUSD",1772037033462,7.09804759,2034.7,2033.7,1.958]
["bitfinex","ETHUSD",1772037033663,7.09804759,2034.7,2033.8,3.697978]
["bitfinex","ETHUSD",1772037033866,7.09804759,2034.7,2033.7,1.958]
["bitfinex","ETHUSD",1772037034072,5.86936523,2034.6,2033.7,1.958]
["bitfinex","ETHUSD",1772037034340,7.78536523,2034.5,2033.7,1.958]
["bitfinex","ETHUSD",1772037034538,1.916,2034.5,2033.7,1.958]
["bitfinex","ETHUSD",1772037035662,1.22886354,2034.4,2033.7,1.958]
["bitfinex","ETHUSD",1772037035864,1.22886354,2034.4,2033.3,4.91797481]
["bitfinex","ETHUSD",1772037035865,7.09822877,2034.4,2033.1,6.07742697]
["bitfinex","ETHUSD",1772037036083,5.86936523,2034.2,2033.2,3.108819]
["bitfinex","ETHUSD",1772037036281,1.22886354,2034.4,2033.4,30.0]
["bitfinex","ETHUSD",1772037036486,1.22886354,2034.4,2033.4,8.045563]
["bitfinex","ETHUSD",1772037036643,7.09822877,2034.4,2033.4,8.045563]
["bitfinex","ETHUSD",1772037036964,7.09822877,2034.4,2033.4,7.004013]
["bitfinex","ETHUSD",1772037037339,1.22886354,2034.4,2033.5,8.49546031]
["bitfinex","ETHUSD",1772037037567,1.22886354,2034.4,2033.7,1.22928652]
["bitfinex","ETHUSD",1772037037879,1.22886354,2034.4,2033.6,1.22930233]
["bitfinex","ETHUSD",1772037038084,0.002,2034.3,2033.6,1.22930233]
["bitfinex","ETHUSD",1772037038389,0.002,2034.3,2033.7,2.41803334]
["bitfinex","ETHUSD",1772037038545,0.002,2034.3,2033.9,23.802488]
["bitfinex","ETHUSD",1772037038870,0.002,2034.3,2033.9,15.846691]
["bitfinex","ETHUSD",1772037039079,0.002,2034.3,2033.9,9.238614]
["bitfinex","ETHUSD",1772037039243,0.002,2034.3,2033.5,1.955]
["bitfinex","ETHUSD",1772037039575,0.002,2034.3,2033.5,9.26183439]
["bitfinex","ETHUSD",1772037039779,0.002,2034.3,2033.5,1.955]
["bitfinex","ETHUSD",1772037039948,0.002,2034.3,2033.5,3.18440171]
["bitfinex","ETHUSD",1772037040149,0.002,2034.3,2033.5,1.955]
["bitfinex","ETHUSD",1772037040968,0.002,2034.3,2033.5,3.18439109]
["bitfinex","ETHUSD",1772037041269,0.002,2034.3,2033.5,8.03242697]
["bitfinex","ETHUSD",1772037042252,0.002,2034.3,2033.6,35.33481297]
["bitfinex","ETHUSD",1772037042454,0.002,2034.3,2033.8,8.319707]
["bitfinex","ETHUSD",1772037042969,0.002,2034.3,2033.7,8.53625]
["bitfinex","ETHUSD",1772037043363,0.002,2034.8,2034.3,17.80827]
["bitfinex","ETHUSD",1772037043569,5.86936523,2035.5,2034.6,2.41803334]
["bitfinex","ETHUSD",1772037043748,1.22824722,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1772037044150,1.22824722,2035.5,2034.7,6.07742697]
["bitfinex","ETHUSD",1772037045801,4.91279783,2035.6,2034.5,3.64679151]
["bitfinex","ETHUSD",1772037046072,10.78216306,2035.6,2034.6,3.413014]
["bitfinex","ETHUSD",1772037046265,10.78216306,2035.6,2034.5,1.22879085]
["bitfinex","ETHUSD",1772037046466,5.86936523,2035.5,2034.5,4.573692]
["bitfinex","ETHUSD",1772037047056,5.86936523,2035.5,2034.5,4.067878]
["bitfinex","ETHUSD",1772037047447,5.86936523,2035.5,2034.4,9.47211064]
["bitfinex","ETHUSD",1772037047753,5.86936523,2035.5,2034.5,5.957892]
["bitfinex","ETHUSD",1772037047971,1.2282598,2035.4,2034.5,4.121601]
["bitfinex","ETHUSD",1772037048548,7.09762503,2035.4,2034.4,13.088963]
["bitfinex","ETHUSD",1772037048775,5.86936523,2035.3,2034.3,1.22889843]
["bitfinex","ETHUSD",1772037048948,1.91,2035.2,2034.4,2.508878]
["bitfinex","ETHUSD",1772037049154,1.91,2035.2,2034.2,1.22893829]
["bitfinex","ETHUSD",1772037049354,1.91,2035.2,2034.3,18.041114]
["bitfinex","ETHUSD",1772037049680,5.86936523,2035.1,2034.1,15.787356]
["bitfinex","ETHUSD",1772037050075,7.09786645,2035.0,2034.1,15.787356]
["bitfinex","ETHUSD",1772037050464,7.09786645,2035.0,2034.1,19.231457]
["bitfinex","ETHUSD",1772037050864,7.09786645,2035.0,2034.0,20.46071704]
["bitfinex","ETHUSD",1772037051065,7.09786645,2035.0,2034.1,19.231457]
["bitfinex","ETHUSD",1772037051661,7.09786645,2035.0,2034.1,17.672057]
["bitfinex","ETHUSD",1772037051959,7.09786645,2035.0,2034.1,2.161452]
["bitfinex","ETHUSD",1772037052156,0.002,2034.9,2034.0,1.22906004]
["bitfinex","ETHUSD",1772037052481,0.002,2034.9,2034.4,20.622649]
["bitfinex","ETHUSD",1772037052683,0.002,2034.9,2034.4,18.749427]
["bitfinex","ETHUSD",1772037052979,0.002,2035.1,2034.6,27.928983]
["bitfinex","ETHUSD",1772037053183,1.23046971,2035.1,2034.6,5.490554]
["bitfinex","ETHUSD",1772037053378,1.23046971,2035.1,2034.4,3.383214]
["bitfinex","ETHUSD",1772037053784,1.23046971,2035.1,2034.4,3.461214]
["bitfinex","ETHUSD",1772037054281,1.23046971,2035.1,2034.3,1.96]
["bitfinex","ETHUSD",1772037054483,7.09983494,2035.1,2034.2,3.105091]
["bitfinex","ETHUSD",1772037054684,7.09983494,2035.1,2034.1,5.098267]
["bitfinex","ETHUSD",1772037055058,7.09983494,2035.1,2034.1,3.446785]
["bitfinex","ETHUSD",1772037055482,7.09983494,2035.1,2033.9,0.001]
["bitfinex","ETHUSD",1772037055483,6.20376562,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1772037055662,6.20376562,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1772037056382,1.22880314,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772037056957,3.13772064,2034.7,2034.0,3.533914]
["bitfinex","ETHUSD",1772037057174,3.13772064,2034.7,2034.0,7.010914]
["bitfinex","ETHUSD",1772037057377,3.13772064,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1772037057556,3.13772064,2034.7,2034.0,3.491014]
["bitfinex","ETHUSD",1772037058482,1.909,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1772037058681,6.20376562,2035.0,2034.2,2.41803334]
["bitfinex","ETHUSD",1772037058682,1.2285616,2034.9,2034.2,2.41803334]
["bitfinex","ETHUSD",1772037059582,1.2285616,2034.9,2034.0,1.22910515]
["bitfinex","ETHUSD",1772037059887,1.2285616,2034.9,2034.1,8.596623]
["bitfinex","ETHUSD",1772037060388,1.2285616,2034.9,2034.2,2.41803334]
["bitfinex","ETHUSD",1772037060594,4.91589493,2035.1,2034.3,1.22892395]
["bitfinex","ETHUSD",1772037060892,6.20376562,2035.0,2034.0,11.649822]
["bitfinex","ETHUSD",1772037061064,6.20376562,2035.0,2034.0,9.809822]
["bitfinex","ETHUSD",1772037061260,6.20376562,2035.0,2034.0,8.172657]
["bitfinex","ETHUSD",1772037061460,6.20376562,2035.0,2034.0,3.274951]
["bitfinex","ETHUSD",1772037061789,4.91589493,2035.1,2033.9,1.23011945]
["bitfinex","ETHUSD",1772037061790,6.20376562,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1772037061972,11.11966055,2035.1,2034.0,18.776418]
["bitfinex","ETHUSD",1772037062175,2.93422028,2035.0,2034.0,17.382064]
["bitfinex","ETHUSD",1772037062697,11.11966055,2035.1,2033.9,9.68177508]
["bitfinex","ETHUSD",1772037062698,6.20376562,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1772037062865,4.32603334,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772037063060,1.908,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772037064308,1.908,2034.5,2033.9,1.23015812]
["bitfinex","ETHUSD",1772037064462,1.908,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772037064665,1.22886354,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1772037064897,0.002,2035.1,2034.6,29.006142]
["bitfinex","ETHUSD",1772037065100,0.24589999,2035.0,2034.3,16.260291]
["bitfinex","ETHUSD",1772037065898,0.24589999,2035.0,2034.5,29.006142]
["bitfinex","ETHUSD",1772037066096,0.24589999,2035.0,2034.6,29.006142]
["bitfinex","ETHUSD",1772037066300,4.91507642,2035.4,2034.6,29.006142]
["bitfinex","ETHUSD",1772037066301,0.9601786,2035.4,2034.6,2.41803334]
["bitfinex","ETHUSD",1772037066598,0.9601786,2035.4,2034.6,8.45163207]
["bitfinex","ETHUSD",1772037066894,4.91264641,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1772037067065,1.22813912,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1772037068104,6.20376562,2035.5,2034.5,1.72875537]
["bitfinex","ETHUSD",1772037068277,6.20376562,2035.5,2034.6,3.671014]
["bitfinex","ETHUSD",1772037069873,0.002,2035.9,2035.7,6.03359873]
["bitfinex","ETHUSD",1772037070112,9.82542303,2036.4,2035.4,12.299584]
["bitfinex","ETHUSD",1772037070401,4.91455528,2036.3,2035.3,6.03359873]
["bitfinex","ETHUSD",1772037070602,4.91086775,2036.4,2035.3,6.03359873]
["bitfinex","ETHUSD",1772037070897,4.91455528,2036.3,2035.3,6.03359873]
["bitfinex","ETHUSD",1772037071266,4.91455528,2036.2,2035.0,1.959]
["bitfinex","ETHUSD",1772037071472,4.91455528,2036.2,2035.5,12.9348]
["bitfinex","ETHUSD",1772037071690,4.91455528,2036.1,2035.5,9.750814]
["bitfinex","ETHUSD",1772037071898,4.91455528,2036.3,2035.5,3.541514]
["bitfinex","ETHUSD",1772037072067,4.91062659,2036.6,2035.2,2.41803334]
["bitfinex","ETHUSD",1772037072068,1.904,2036.2,2035.2,2.41803334]
["bitfinex","ETHUSD",1772037072269,1.904,2036.2,2035.2,18.360569]
["bitfinex","ETHUSD",1772037072579,1.904,2036.2,2035.0,6.03359873]
["bitfinex","ETHUSD",1772037072580,4.91455528,2036.1,2035.0,6.03359873]
["bitfinex","ETHUSD",1772037072775,4.91455528,2036.1,2035.1,3.701912]
["bitfinex","ETHUSD",1772037072974,1.903,2036.0,2035.2,23.150294]
["bitfinex","ETHUSD",1772037073169,1.903,2036.0,2035.2,16.907114]
["bitfinex","ETHUSD",1772037073486,1.903,2036.0,2035.2,2.2709]
["bitfinex","ETHUSD",1772037073487,6.81755528,2036.0,2035.2,2.2709]
["bitfinex","ETHUSD",1772037074492,1.22795815,2035.9,2035.2,7.26195914]
["bitfinex","ETHUSD",1772037075190,4.91455528,2035.8,2034.8,6.03359873]
["bitfinex","ETHUSD",1772037075395,4.91455528,2035.8,2034.9,5.571207]
["bitfinex","ETHUSD",1772037076177,4.91455528,2035.8,2035.1,0.5]
["bitfinex","ETHUSD",1772037076497,4.91455528,2035.7,2035.3,3.64635348]
["bitfinex","ETHUSD",1772037076700,4.91455528,2035.7,2035.3,9.67995221]
["bitfinex","ETHUSD",1772037077212,4.91455528,2035.7,2035.3,6.03359873]
["bitfinex","ETHUSD",1772037077368,4.91455528,2035.7,2035.0,1.22844588]
["bitfinex","ETHUSD",1772037077574,4.91455528,2035.6,2035.0,9.22104461]
["bitfinex","ETHUSD",1772037077872,1.902,2036.5,2035.4,9.4153033]
["bitfinex","ETHUSD",1772037078072,0.002,2035.6,2035.4,9.4153033]
["bitfinex","ETHUSD",1772037078269,0.002,2035.8,2035.4,9.4153033]
["bitfinex","ETHUSD",1772037078514,0.002,2035.8,2035.5,1.22819945]
["bitfinex","ETHUSD",1772037078899,0.002,2036.1,2035.5,7.26179818]
["bitfinex","ETHUSD",1772037079100,3.12961299,2036.5,2035.8,21.799146]
["bitfinex","ETHUSD",1772037079301,3.12961299,2036.5,2035.5,7.26179818]
["bitfinex","ETHUSD",1772037080599,3.12961299,2036.5,2035.5,6.03359873]
["bitfinex","ETHUSD",1772037080799,6.20376562,2036.4,2035.1,10.30661273]
["bitfinex","ETHUSD",1772037080999,6.20376562,2036.4,2035.2,6.444664]
["bitfinex","ETHUSD",1772037081405,6.20376562,2036.4,2035.1,6.03359873]
["bitfinex","ETHUSD",1772037082005,6.51131756,2036.5,2034.7,6.03359873]
["bitfinex","ETHUSD",1772037082006,6.20376562,2036.1,2034.7,6.03359873]
["bitfinex","ETHUSD",1772037082325,6.20376562,2036.0,2034.8,2.097377]
["bitfinex","ETHUSD",1772037082643,1.901,2036.0,2035.0,6.03359873]
["bitfinex","ETHUSD",1772037082937,7.43172377,2035.9,2034.8,2.079697]
["bitfinex","ETHUSD",1772037083304,7.43172377,2035.9,2034.8,2.078897]
["bitfinex","ETHUSD",1772037083609,1.9,2035.8,2034.8,2.078897]
["bitfinex","ETHUSD",1772037083838,1.9,2035.8,2035.0,15.373054]
["bitfinex","ETHUSD",1772037084011,1.9,2035.8,2035.0,11.858573]
["bitfinex","ETHUSD",1772037084709,4.9118326,2036.2,2035.1,1.22844086]
["bitfinex","ETHUSD",1772037084910,1.9,2036.1,2035.1,7.26203959]
["bitfinex","ETHUSD",1772037085110,1.9,2036.1,2035.2,33.3391363]
["bitfinex","ETHUSD",1772037085306,1.9,2036.1,2035.2,9.4153033]
["bitfinex","ETHUSD",1772037085816,1.9,2036.1,2035.3,10.09560799]
["bitfinex","ETHUSD",1772037086031,1.9,2036.1,2035.3,6.20817799]
["bitfinex","ETHUSD",1772037086335,1.9,2036.1,2035.4,19.609034]
["bitfinex","ETHUSD",1772037086537,1.9,2036.1,2035.4,6.20817799]
["bitfinex","ETHUSD",1772037086739,1.22789783,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1772037087031,1.22789783,2036.0,2034.9,1.22851749]
["bitfinex","ETHUSD",1772037087204,1.22789783,2036.0,2035.0,2.702914]
["bitfinex","ETHUSD",1772037087607,1.22789783,2036.0,2035.1,0.5]
["bitfinex","ETHUSD",1772037088359,5.97485782,2035.4,2034.2,6.20817799]
["bitfinex","ETHUSD",1772037088649,1.899,2035.3,2034.2,6.20817799]
["bitfinex","ETHUSD",1772037088937,1.2283805,2035.2,2034.2,6.20817799]
["bitfinex","ETHUSD",1772037089142,7.20323832,2035.2,2034.2,12.304555]
["bitfinex","ETHUSD",1772037089511,7.20323832,2035.2,2034.2,12.303755]
["bitfinex","ETHUSD",1772037089909,3.1263805,2035.2,2034.3,15.654736]
["bitfinex","ETHUSD",1772037090215,3.1263805,2035.2,2034.3,6.45707866]
["bitfinex","ETHUSD",1772037090442,3.1263805,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1772037091111,3.1263805,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772037091307,1.2283805,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772037091523,1.22819945,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1772037092340,1.22819945,2035.5,2034.9,0.0002]
["bitfinex","ETHUSD",1772037094651,1.22819945,2035.5,2034.9,6.45727866]
["bitfinex","ETHUSD",1772037095462,1.22739945,2035.5,2034.9,6.45647866]
["bitfinex","ETHUSD",1772037096561,1.22739945,2035.5,2034.7,1.22866245]
["bitfinex","ETHUSD",1772037097436,1.22739945,2035.5,2034.7,7.68574111]
["bitfinex","ETHUSD",1772037098165,6.81161228,2035.6,2034.9,6.45707866]
["bitfinex","ETHUSD",1772037098166,3.12718165,2035.6,2034.9,6.45707866]
["bitfinex","ETHUSD",1772037098460,1.22818165,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1772037098650,1.901,2035.7,2035.0,1.22850122]
["bitfinex","ETHUSD",1772037098961,1.9002,2035.7,2035.0,1.22850122]
["bitfinex","ETHUSD",1772037099694,4.9118326,2036.2,2035.0,1.22850122]
["bitfinex","ETHUSD",1772037099695,0.002,2036.5,2035.5,3.38170457]
["bitfinex","ETHUSD",1772037099985,0.95965664,2036.4,2035.4,6.45707866]
["bitfinex","ETHUSD",1772037100136,6.22127085,2036.3,2035.2,6.110914]
["bitfinex","ETHUSD",1772037100469,6.22127085,2036.3,2035.2,6.45707866]
["bitfinex","ETHUSD",1772037100689,1.22777723,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1772037101174,1.9,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1772037101373,1.22777723,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1772037101846,1.9,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1772037102034,4.91006841,2036.7,2035.5,6.45707866]
["bitfinex","ETHUSD",1772037102243,2.05293388,2040.8,2036.9,6.45707866]
["bitfinex","ETHUSD",1772037102244,6.22127085,2038.2,2036.9,6.45707866]
["bitfinex","ETHUSD",1772037102441,6.22127085,2038.2,2035.7,5.81343361]
["bitfinex","ETHUSD",1772037102442,3.38170457,2037.4,2035.7,5.81343361]
["bitfinex","ETHUSD",1772037102740,6.22127085,2037.3,2035.7,6.45707866]
["bitfinex","ETHUSD",1772037102960,6.22127085,2037.3,2036.1,10.35873466]
["bitfinex","ETHUSD",1772037103269,6.22127085,2037.5,2036.0,2.69722411]
["bitfinex","ETHUSD",1772037103576,6.22047085,2037.5,2036.1,1.956]
["bitfinex","ETHUSD",1772037103784,6.22127085,2037.3,2036.2,1.956]
["bitfinex","ETHUSD",1772037103980,6.22127085,2037.3,2036.0,2.69722411]
["bitfinex","ETHUSD",1772037104271,6.22127085,2037.3,2036.1,1.956]
["bitfinex","ETHUSD",1772037104473,6.22127085,2037.3,2036.2,3.38170457]
["bitfinex","ETHUSD",1772037104766,1.22717455,2037.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1772037105943,4.90803889,2037.5,2036.5,3.38170457]
["bitfinex","ETHUSD",1772037106154,3.83474853,2037.6,2036.6,1.954]
["bitfinex","ETHUSD",1772037106362,7.44818093,2037.7,2036.6,1.954]
["bitfinex","ETHUSD",1772037106536,1.22691008,2037.7,2036.8,3.38170457]
["bitfinex","ETHUSD",1772037106743,6.22127085,2038.1,2036.9,13.08281529]
["bitfinex","ETHUSD",1772037106965,8.28687464,2038.8,2037.1,3.38170457]
["bitfinex","ETHUSD",1772037106966,7.44772296,2038.4,2037.1,3.38170457]
["bitfinex","ETHUSD",1772037107172,7.44772296,2038.4,2036.8,4.60907896]
["bitfinex","ETHUSD",1772037107173,6.22127085,2038.3,2036.8,4.60907896]
["bitfinex","ETHUSD",1772037107346,6.22127085,2038.3,2037.0,4.425724]
["bitfinex","ETHUSD",1772037107760,6.22127085,2038.2,2037.0,4.425724]
["bitfinex","ETHUSD",1772037108151,6.22127085,2038.2,2037.1,10.459557]
["bitfinex","ETHUSD",1772037109150,1.22663264,2038.1,2037.2,1.22717455]
["bitfinex","ETHUSD",1772037110482,1.22583264,2038.1,2037.2,1.22717455]
["bitfinex","ETHUSD",1772037110666,7.44710349,2038.1,2037.0,1.953]
["bitfinex","ETHUSD",1772037111663,7.44710349,2038.1,2037.0,3.18029037]
["bitfinex","ETHUSD",1772037112062,7.44710349,2038.1,2037.1,1.953]
["bitfinex","ETHUSD",1772037112264,7.44710349,2038.1,2036.8,4.90962407]
["bitfinex","ETHUSD",1772037112600,7.44710349,2038.1,2036.9,6.028202]
["bitfinex","ETHUSD",1772037112755,7.44710349,2038.1,2036.9,1.953]
["bitfinex","ETHUSD",1772037113575,7.44710349,2038.1,2037.0,1.953]
["bitfinex","ETHUSD",1772037114083,7.44710349,2038.1,2036.8,4.90962407]
["bitfinex","ETHUSD",1772037114259,7.44710349,2038.1,2036.9,2.406188]
["bitfinex","ETHUSD",1772037114467,7.44710349,2038.1,2036.9,1.953]
["bitfinex","ETHUSD",1772037114865,6.22127085,2038.0,2036.9,1.953]
["bitfinex","ETHUSD",1772037115259,6.22127085,2037.8,2036.8,1.953]
["bitfinex","ETHUSD",1772037115479,1.22687343,2037.7,2036.8,1.953]
["bitfinex","ETHUSD",1772037115986,1.22687343,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1772037117270,7.30531482,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1772037118288,7.30531482,2037.7,2036.9,1.91860596]
["bitfinex","ETHUSD",1772037120669,1.22687343,2037.7,2036.9,3.14595285]
["bitfinex","ETHUSD",1772037120871,7.30531482,2037.7,2036.6,1.22853216]
["bitfinex","ETHUSD",1772037121402,7.30531482,2037.7,2036.6,7.18634122]
["bitfinex","ETHUSD",1772037121692,1.22687343,2037.7,2036.6,7.18634122]
["bitfinex","ETHUSD",1772037121897,1.22687343,2037.7,2036.8,5.95780906]
["bitfinex","ETHUSD",1772037122889,1.22686306,2037.8,2037.0,9.33951363]
["bitfinex","ETHUSD",1772037123193,0.002,2037.9,2037.3,9.33951363]
["bitfinex","ETHUSD",1772037123394,1.2287551,2037.9,2037.3,9.33951363]
["bitfinex","ETHUSD",1772037123789,0.002,2037.9,2037.4,1.22705408]
["bitfinex","ETHUSD",1772037123986,0.002,2037.9,2037.3,5.95780906]
["bitfinex","ETHUSD",1772037124267,6.08044139,2037.9,2036.7,1.22742884]
["bitfinex","ETHUSD",1772037124467,6.08044139,2037.9,2036.8,7.90780906]
["bitfinex","ETHUSD",1772037124775,6.08044139,2037.9,2036.9,3.38170457]
["bitfinex","ETHUSD",1772037125302,6.08044139,2037.9,2036.8,5.95780906]
["bitfinex","ETHUSD",1772037125480,6.07844139,2037.6,2036.6,0.001]
["bitfinex","ETHUSD",1772037125899,7.30543525,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1772037129370,7.30543525,2037.5,2036.6,1.947]
["bitfinex","ETHUSD",1772037129571,7.30543525,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1772037130087,7.30543525,2037.5,2036.1,9.88286483]
["bitfinex","ETHUSD",1772037130427,7.30543525,2037.5,2036.2,1.946]
["bitfinex","ETHUSD",1772037130572,7.30543525,2037.5,2036.5,3.38170457]
["bitfinex","ETHUSD",1772037130780,1.22699386,2037.5,2036.6,5.95780906]
["bitfinex","ETHUSD",1772037131006,1.22699386,2037.5,2036.8,9.33951363]
["bitfinex","ETHUSD",1772037131190,1.22699386,2037.5,2036.8,7.90280906]
["bitfinex","ETHUSD",1772037131809,1.22699386,2037.5,2036.8,7.89776407]
["bitfinex","ETHUSD",1772037132011,1.22699386,2037.5,2036.8,1.945]
["bitfinex","ETHUSD",1772037132303,4.90797546,2037.6,2036.8,1.22741159]
["bitfinex","ETHUSD",1772037132486,4.90797546,2037.6,2036.8,1.945]
["bitfinex","ETHUSD",1772037133812,6.07844139,2037.5,2036.7,1.944]
["bitfinex","ETHUSD",1772037134478,1.22705408,2037.4,2036.7,1.944]
["bitfinex","ETHUSD",1772037135603,1.22705408,2037.4,2036.7,3.17145142]
["bitfinex","ETHUSD",1772037135818,1.22705408,2037.4,2036.7,9.12926048]
["bitfinex","ETHUSD",1772037135981,1.22693364,2037.6,2036.8,5.95780906]
["bitfinex","ETHUSD",1772037136179,7.30537503,2037.6,2036.5,5.95780906]
["bitfinex","ETHUSD",1772037136411,7.30549547,2037.4,2036.4,1.944]
["bitfinex","ETHUSD",1772037136584,7.30549547,2037.4,2036.2,5.95780906]
["bitfinex","ETHUSD",1772037136781,7.30549547,2037.4,2036.3,1.944]
["bitfinex","ETHUSD",1772037137210,6.07844139,2036.9,2036.0,1.943]
["bitfinex","ETHUSD",1772037137387,6.07844139,2036.8,2035.6,10.30917066]
["bitfinex","ETHUSD",1772037137713,6.07844139,2036.8,2035.7,4.35752005]
["bitfinex","ETHUSD",1772037137922,8.49296144,2037.0,2035.8,5.95780906]
["bitfinex","ETHUSD",1772037138420,1.22741555,2036.8,2035.8,7.18581708]
["bitfinex","ETHUSD",1772037138714,1.22741555,2036.8,2036.1,2.41452005]
["bitfinex","ETHUSD",1772037138919,1.22741555,2036.8,2036.2,7.90080906]
["bitfinex","ETHUSD",1772037139701,1.22741555,2036.8,2036.1,1.943]
["bitfinex","ETHUSD",1772037140222,1.22741555,2036.8,2036.0,5.95780906]
["bitfinex","ETHUSD",1772037140423,4.90966221,2036.9,2036.2,1.943]
["bitfinex","ETHUSD",1772037141038,6.07844139,2037.5,2036.5,2.41452005]
["bitfinex","ETHUSD",1772037141195,6.07844139,2037.5,2036.4,4.722444]
["bitfinex","ETHUSD",1772037141595,6.07844139,2037.5,2036.3,9.60004604]
["bitfinex","ETHUSD",1772037141894,6.07844139,2037.5,2036.4,2.777084]
["bitfinex","ETHUSD",1772037142140,6.07844139,2037.3,2036.4,1.944]
["bitfinex","ETHUSD",1772037142418,6.07844139,2036.8,2036.2,1.944]
["bitfinex","ETHUSD",1772037142923,6.07844139,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1772037143225,6.07844139,2036.7,2035.8,0.001]
["bitfinex","ETHUSD",1772037143393,6.07764139,2036.7,2035.8,0.001]
["bitfinex","ETHUSD",1772037143598,6.07844139,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1772037144105,6.07844139,2036.4,2035.5,0.001]
["bitfinex","ETHUSD",1772037144106,7.98044139,2036.4,2035.5,0.001]
["bitfinex","ETHUSD",1772037144306,6.07844139,2036.3,2035.1,7.18624666]
["bitfinex","ETHUSD",1772037144506,1.22783753,2036.1,2035.2,8.45163405]
["bitfinex","ETHUSD",1772037144710,1.22783753,2036.1,2035.2,2.41452005]
["bitfinex","ETHUSD",1772037145199,7.30627892,2036.1,2035.2,2.41452005]
["bitfinex","ETHUSD",1772037146204,7.30627892,2036.1,2035.1,1.941]
["bitfinex","ETHUSD",1772037146722,7.30627892,2036.1,2035.2,2.41452005]
["bitfinex","ETHUSD",1772037147029,7.30627892,2036.1,2035.1,1.941]
["bitfinex","ETHUSD",1772037147328,7.30627892,2036.1,2035.1,1.94]
["bitfinex","ETHUSD",1772037148598,6.44769613,2036.0,2034.9,1.94]
["bitfinex","ETHUSD",1772037149031,6.44769613,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1772037149201,6.44769613,2035.9,2034.9,1.94]
["bitfinex","ETHUSD",1772037149596,6.44769613,2035.9,2034.9,3.16855826]
["bitfinex","ETHUSD",1772037150011,6.44769613,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1772037150527,6.44769613,2035.9,2034.9,3.16855894]
["bitfinex","ETHUSD",1772037150698,7.08650867,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1772037150904,7.08650867,2035.8,2034.9,1.94]
["bitfinex","ETHUSD",1772037151143,7.08650867,2035.8,2034.2,30.0]
["bitfinex","ETHUSD",1772037151325,7.08650867,2035.8,2033.9,0.001]
["bitfinex","ETHUSD",1772037151326,5.85849021,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772037151624,5.85849021,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772037151830,0.25648948,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772037152024,0.25648948,2034.5,2034.0,2.41452005]
["bitfinex","ETHUSD",1772037152426,0.25648948,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772037152627,1.22886354,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772037155417,1.48533473,2034.5,2033.9,1.938]
["bitfinex","ETHUSD",1772037155816,1.48533473,2034.5,2034.0,1.937]
["bitfinex","ETHUSD",1772037156023,1.48533473,2034.5,2034.0,2.41452005]
["bitfinex","ETHUSD",1772037156024,0.25648948,2034.5,2034.0,2.41452005]
["bitfinex","ETHUSD",1772037156223,1.48529417,2034.5,2034.0,4.35152005]
["bitfinex","ETHUSD",1772037156516,1.48529417,2034.5,2033.9,6.29100026]
["bitfinex","ETHUSD",1772037156715,1.48529417,2034.5,2034.0,1.937]
["bitfinex","ETHUSD",1772037156940,1.22880469,2034.5,2034.0,1.937]
["bitfinex","ETHUSD",1772037157757,2.41452005,2034.1,2032.8,0.001]
["bitfinex","ETHUSD",1772037158049,5.85849021,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1772037158234,5.85849021,2033.3,2032.5,0.003]
["bitfinex","ETHUSD",1772037158419,5.85849021,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1772037158840,5.85849021,2033.3,2032.5,0.003]
["bitfinex","ETHUSD",1772037158841,1.22958882,2033.2,2032.5,0.003]
["bitfinex","ETHUSD",1772037159154,1.22958882,2033.2,2032.0,4.35252005]
["bitfinex","ETHUSD",1772037159945,1.22958882,2033.2,2032.0,10.64252031]
["bitfinex","ETHUSD",1772037160560,1.22958882,2033.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1772037160561,2.41452005,2032.4,2031.2,6.29000026]
["bitfinex","ETHUSD",1772037160714,1.23007282,2032.4,2031.3,4.977157]
["bitfinex","ETHUSD",1772037160919,1.23007282,2032.4,2031.3,2.41452005]
["bitfinex","ETHUSD",1772037161113,1.23007282,2032.4,2031.6,2.41452005]
["bitfinex","ETHUSD",1772037161548,1.23007282,2032.4,2031.9,2.41452005]
["bitfinex","ETHUSD",1772037162249,3.13358882,2033.2,2032.2,2.41452005]
["bitfinex","ETHUSD",1772037162250,1.2296493,2033.1,2032.2,2.41452005]
["bitfinex","ETHUSD",1772037162457,1.2296493,2033.1,2032.3,1.937]
["bitfinex","ETHUSD",1772037162622,1.2296493,2033.1,2032.1,1.937]
["bitfinex","ETHUSD",1772037162946,1.2296493,2033.1,2032.0,9.135911]
["bitfinex","ETHUSD",1772037163115,1.2296493,2033.1,2032.1,1.937]
["bitfinex","ETHUSD",1772037164248,7.08813951,2033.1,2031.8,2.41452005]
["bitfinex","ETHUSD",1772037164546,7.08813951,2033.1,2032.0,2.100214]
["bitfinex","ETHUSD",1772037164756,7.08813951,2033.1,2031.9,1.936]
["bitfinex","ETHUSD",1772037166230,7.08813951,2033.1,2031.7,10.10373805]
["bitfinex","ETHUSD",1772037166231,9.50265956,2033.1,2031.7,10.10373805]
["bitfinex","ETHUSD",1772037166529,7.08813951,2033.1,2031.8,2.977558]
["bitfinex","ETHUSD",1772037167839,7.08813951,2033.1,2031.7,4.34952005]
["bitfinex","ETHUSD",1772037168152,7.08813951,2033.1,2031.8,6.147621]
["bitfinex","ETHUSD",1772037168342,7.08813951,2033.1,2032.1,0.001]
["bitfinex","ETHUSD",1772037168847,7.76549021,2033.0,2032.1,0.001]
["bitfinex","ETHUSD",1772037169149,1.22983077,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1772037169348,7.08832098,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1772037169549,1.907,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1772037169749,7.08832098,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1772037169953,7.76549021,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1772037170156,5.85849021,2032.7,2031.6,0.001]
["bitfinex","ETHUSD",1772037170326,1.907,2032.6,2031.7,2.41452005]
["bitfinex","ETHUSD",1772037171025,1.907,2032.6,2031.6,0.001]
["bitfinex","ETHUSD",1772037171026,1.22995178,2032.6,2031.6,0.001]
["bitfinex","ETHUSD",1772037171222,1.907,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1772037171455,7.08844199,2032.6,2031.6,0.001]
["bitfinex","ETHUSD",1772037171648,1.907,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1772037171970,1.906,2032.5,2031.8,2.41452005]
["bitfinex","ETHUSD",1772037172433,1.906,2032.5,2031.6,2.41552005]
["bitfinex","ETHUSD",1772037172842,1.856,2032.5,2031.6,2.41552005]
["bitfinex","ETHUSD",1772037173147,1.23007282,2032.4,2031.6,2.41552005]
["bitfinex","ETHUSD",1772037174531,1.23007282,2032.4,2031.6,9.93607116]
["bitfinex","ETHUSD",1772037174729,1.23007282,2032.4,2031.6,8.70552031]
["bitfinex","ETHUSD",1772037176478,7.68981834,2032.4,2031.6,0.001]
["bitfinex","ETHUSD",1772037176980,1.905,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1772037177131,1.23025441,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772037178328,3.13725441,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772037180151,4.91977492,2032.7,2031.8,2.41452005]
["bitfinex","ETHUSD",1772037180346,0.45487508,2032.6,2031.7,6.18483846]
["bitfinex","ETHUSD",1772037180538,0.45487508,2032.5,2031.7,6.18483846]
["bitfinex","ETHUSD",1772037180755,3.13883077,2032.8,2031.8,2.41452005]
["bitfinex","ETHUSD",1772037180954,0.45555046,2032.7,2032.0,2.41452005]
["bitfinex","ETHUSD",1772037181154,0.45555046,2032.6,2032.0,2.41452005]
["bitfinex","ETHUSD",1772037181360,3.13883077,2032.8,2032.0,2.41452005]
["bitfinex","ETHUSD",1772037181538,0.45570911,2032.7,2032.0,8.59935851]
["bitfinex","ETHUSD",1772037181738,0.002,2032.6,2032.0,8.59935851]
["bitfinex","ETHUSD",1772037181933,0.002,2032.6,2032.0,9.82966466]
["bitfinex","ETHUSD",1772037182480,0.002,2032.6,2032.1,6.18483846]
["bitfinex","ETHUSD",1772037182676,0.002,2032.6,2032.2,2.41452005]
["bitfinex","ETHUSD",1772037182896,0.002,2032.6,2032.2,8.59935851]
["bitfinex","ETHUSD",1772037183196,0.002,2032.8,2032.4,8.59935851]
["bitfinex","ETHUSD",1772037183483,1.22971426,2033.0,2032.6,2.41452005]
["bitfinex","ETHUSD",1772037183680,4.91823976,2033.3,2032.8,2.41452005]
["bitfinex","ETHUSD",1772037183969,1.22958882,2033.2,2032.8,2.41452005]
["bitfinex","ETHUSD",1772037184960,1.22950085,2033.4,2032.8,2.41452005]
["bitfinex","ETHUSD",1772037185160,4.91745196,2033.6,2032.9,6.18483846]
["bitfinex","ETHUSD",1772037185466,1.22944418,2033.5,2033.0,2.41452005]
["bitfinex","ETHUSD",1772037185663,1.22944418,2033.5,2033.0,8.59935851]
["bitfinex","ETHUSD",1772037186083,4.91690871,2033.8,2032.8,2.41452005]
["bitfinex","ETHUSD",1772037186382,6.45974552,2033.5,2032.4,13.543006]
["bitfinex","ETHUSD",1772037186552,2.36512059,2033.4,2032.4,13.543006]
["bitfinex","ETHUSD",1772037186748,0.45712059,2033.3,2032.5,20.936037]
["bitfinex","ETHUSD",1772037186954,0.45712059,2033.2,2032.5,6.18483846]
["bitfinex","ETHUSD",1772037187277,0.45850603,2033.1,2032.5,6.18483846]
["bitfinex","ETHUSD",1772037187575,0.45850775,2033.0,2032.1,7.53533064]
["bitfinex","ETHUSD",1772037187883,10.78226557,2033.4,2031.8,0.001]
["bitfinex","ETHUSD",1772037187884,6.45974552,2032.8,2031.8,0.001]
["bitfinex","ETHUSD",1772037188180,1.23007282,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1772037188377,0.45850775,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1772037188583,1.23003806,2032.5,2031.8,2.41552005]
["bitfinex","ETHUSD",1772037188783,0.45887157,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1772037188987,1.23003806,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1772037188988,8.82461709,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1772037189172,2.36487157,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1772037189353,0.45887157,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772037189554,0.45887157,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772037189757,0.45887157,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772037189974,0.45888589,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772037190185,1.23025441,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772037190362,0.45881937,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772037190689,0.45881937,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772037190866,0.45881937,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772037191064,1.23025441,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772037191270,0.45881146,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772037191464,1.23025441,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772037191784,6.82701766,2032.2,2031.6,2.41452005]
["bitfinex","ETHUSD",1772037191785,1.23020295,2032.2,2031.6,2.41452005]
["bitfinex","ETHUSD",1772037192083,1.2300123,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1772037192292,0.45861969,2032.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1772037192485,0.45861969,2032.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1772037192689,1.2300123,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1772037192886,0.4586267,2032.4,2031.6,3.64503328]
["bitfinex","ETHUSD",1772037193200,0.4586267,2032.3,2031.6,5.57303328]
["bitfinex","ETHUSD",1772037193370,1.2300123,2032.5,2031.6,5.57303328]
["bitfinex","ETHUSD",1772037193689,0.45863975,2032.4,2031.6,5.57303328]
["bitfinex","ETHUSD",1772037193895,1.906,2033.1,2032.2,2.41452005]
["bitfinex","ETHUSD",1772037194095,1.906,2033.1,2031.9,6.18483846]
["bitfinex","ETHUSD",1772037194096,1.22970978,2033.0,2032.0,3.6448199]
["bitfinex","ETHUSD",1772037194268,1.22970978,2033.0,2032.0,1.23029985]
["bitfinex","ETHUSD",1772037195198,6.45974552,2032.6,2031.5,0.001]
["bitfinex","ETHUSD",1772037195365,8.87426557,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1772037195571,8.87426557,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1772037195768,1.905,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772037196195,1.23031496,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772037196893,1.23027648,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772037197895,1.23023809,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1772037199273,7.68998361,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1772037200669,6.45974552,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1772037200899,6.45974552,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1772037201376,6.45974552,2031.4,2030.2,8.867085]
["bitfinex","ETHUSD",1772037201592,6.45974552,2031.3,2030.2,7.231085]
["bitfinex","ETHUSD",1772037201802,3.39422203,2031.6,2030.6,3.39422203]
["bitfinex","ETHUSD",1772037201803,6.45974552,2031.6,2030.6,3.39422203]
["bitfinex","ETHUSD",1772037202106,1.909,2031.7,2030.7,15.816006]
["bitfinex","ETHUSD",1772037202403,1.909,2031.7,2031.0,3.483374]
["bitfinex","ETHUSD",1772037202610,7.69006048,2032.0,2031.0,3.483374]
["bitfinex","ETHUSD",1772037202905,9.59906048,2032.0,2031.0,3.483374]
["bitfinex","ETHUSD",1772037203412,9.59906048,2032.0,2031.0,3.482574]
["bitfinex","ETHUSD",1772037203579,3.13931496,2032.0,2031.0,6.18483846]
["bitfinex","ETHUSD",1772037204113,1.23013334,2032.3,2031.3,30.0]
["bitfinex","ETHUSD",1772037204404,1.23013334,2032.3,2031.5,25.942977]
["bitfinex","ETHUSD",1772037204570,1.23005222,2032.5,2031.6,30.0]
["bitfinex","ETHUSD",1772037204772,1.22999796,2032.6,2031.6,30.0]
["bitfinex","ETHUSD",1772037205921,0.45797767,2032.5,2031.6,30.0]
["bitfinex","ETHUSD",1772037206071,1.22999796,2032.6,2031.6,30.0]
["bitfinex","ETHUSD",1772037206276,1.68803605,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1772037206495,1.23005862,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1772037207472,1.23000341,2032.6,2031.8,33.39422203]
["bitfinex","ETHUSD",1772037207693,6.82661867,2032.7,2031.8,3.39422203]
["bitfinex","ETHUSD",1772037207694,3.13691307,2032.7,2031.8,3.39422203]
["bitfinex","ETHUSD",1772037207906,3.13691307,2032.7,2031.8,5.31722203]
["bitfinex","ETHUSD",1772037208099,3.13691307,2032.7,2031.8,11.30950648]
["bitfinex","ETHUSD",1772037208402,7.34350467,2033.1,2032.1,3.39422203]
["bitfinex","ETHUSD",1772037208607,0.45793309,2033.0,2032.2,24.401069]
["bitfinex","ETHUSD",1772037208778,7.34350467,2033.1,2032.2,24.401069]
["bitfinex","ETHUSD",1772037209124,1.22969631,2033.1,2032.2,30.39335345]
["bitfinex","ETHUSD",1772037209279,1.22969631,2033.1,2032.3,29.9992]
["bitfinex","ETHUSD",1772037209782,0.002,2032.5,2032.3,29.9992]
["bitfinex","ETHUSD",1772037210078,1.22969631,2033.1,2032.3,29.9992]
["bitfinex","ETHUSD",1772037210285,1.22969631,2033.1,2032.2,7.92028445]
["bitfinex","ETHUSD",1772037210478,11.14379358,2033.2,2032.3,21.766068]
["bitfinex","ETHUSD",1772037210795,0.4578847,2033.1,2032.3,21.766068]
["bitfinex","ETHUSD",1772037211023,11.14379358,2033.2,2032.3,21.766068]
["bitfinex","ETHUSD",1772037211198,0.45788243,2033.1,2032.3,21.766068]
["bitfinex","ETHUSD",1772037211497,11.14379358,2033.2,2032.3,21.766068]
["bitfinex","ETHUSD",1772037211803,11.14379358,2033.2,2032.3,23.697068]
["bitfinex","ETHUSD",1772037211804,0.45782672,2033.1,2032.3,23.697068]
["bitfinex","ETHUSD",1772037211977,0.002,2033.2,2032.4,30.0]
["bitfinex","ETHUSD",1772037212299,0.002,2033.2,2032.4,29.9992]
["bitfinex","ETHUSD",1772037212481,0.002,2033.2,2032.5,1.2292123]
["bitfinex","ETHUSD",1772037213393,0.002,2033.2,2032.4,1.23002552]
["bitfinex","ETHUSD",1772037213902,0.002,2033.2,2032.4,21.576773]
["bitfinex","ETHUSD",1772037213903,6.22519637,2033.2,2032.4,21.576773]
["bitfinex","ETHUSD",1772037214212,6.22519637,2033.2,2032.4,23.430787]
["bitfinex","ETHUSD",1772037214410,1.2296493,2033.1,2032.3,25.263787]
["bitfinex","ETHUSD",1772037214779,1.2296493,2033.1,2032.3,23.423787]
["bitfinex","ETHUSD",1772037215080,1.2316011,2033.2,2032.4,3.39422203]
["bitfinex","ETHUSD",1772037215591,1.2316011,2033.2,2032.4,3.39342203]
["bitfinex","ETHUSD",1772037216502,0.002,2033.2,2032.5,1.2300123]
["bitfinex","ETHUSD",1772037217217,0.002,2033.2,2032.1,1.25501982]
["bitfinex","ETHUSD",1772037217218,6.22519637,2033.2,2032.1,4.64924185]
["bitfinex","ETHUSD",1772037217381,6.68138129,2033.1,2032.2,2.540104]
["bitfinex","ETHUSD",1772037217583,6.22319637,2032.9,2031.9,9.878026]
["bitfinex","ETHUSD",1772037217891,8.12519637,2032.9,2032.0,11.528831]
["bitfinex","ETHUSD",1772037218206,8.12519637,2032.9,2032.0,9.841331]
["bitfinex","ETHUSD",1772037218409,8.12519637,2032.9,2031.9,11.268899]
["bitfinex","ETHUSD",1772037218704,8.12519637,2032.9,2031.8,1.31231996]
["bitfinex","ETHUSD",1772037218705,1.22983077,2032.8,2032.1,1.23025441]
["bitfinex","ETHUSD",1772037218907,4.91868314,2033.1,2032.1,11.04951859]
["bitfinex","ETHUSD",1772037219213,4.91868314,2033.1,2032.3,18.912938]
["bitfinex","ETHUSD",1772037219214,1.2296493,2033.1,2032.3,18.912938]
["bitfinex","ETHUSD",1772037219390,1.2296493,2033.1,2032.2,6.42584215]
["bitfinex","ETHUSD",1772037219714,1.2296493,2033.1,2032.3,15.776018]
["bitfinex","ETHUSD",1772037219915,1.2296493,2033.1,2032.4,1.936]
["bitfinex","ETHUSD",1772037220504,1.2296493,2033.1,2032.5,13.286053]
["bitfinex","ETHUSD",1772037220813,0.002,2033.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1772037221182,0.001,2032.6,2032.4,3.16602383]
["bitfinex","ETHUSD",1772037221511,1.22957276,2033.3,2032.5,8.758418]
["bitfinex","ETHUSD",1772037221828,0.002,2032.8,2032.5,1.937]
["bitfinex","ETHUSD",1772037222188,0.002,2032.8,2032.5,13.357469]
["bitfinex","ETHUSD",1772037222506,0.002,2032.8,2032.5,1.938]
["bitfinex","ETHUSD",1772037222710,0.002,2032.8,2032.6,1.22995178]
["bitfinex","ETHUSD",1772037224108,0.002,2032.8,2032.6,3.17095178]
["bitfinex","ETHUSD",1772037224810,0.002,2033.1,2032.3,9.931531]
["bitfinex","ETHUSD",1772037225008,0.002,2033.1,2032.5,6.039055]
["bitfinex","ETHUSD",1772037225207,0.002,2033.1,2032.5,4.199055]
["bitfinex","ETHUSD",1772037226583,0.002,2033.4,2032.8,9.82006418]
["bitfinex","ETHUSD",1772037226784,0.002,2033.4,2033.0,1.22970978]
["bitfinex","ETHUSD",1772037226992,6.22519637,2033.4,2032.7,1.942]
["bitfinex","ETHUSD",1772037227201,6.22519637,2033.4,2032.7,1.943]
["bitfinex","ETHUSD",1772037228008,6.22519637,2033.4,2032.6,1.942]
["bitfinex","ETHUSD",1772037228211,6.22519637,2033.4,2032.5,7.916999]
["bitfinex","ETHUSD",1772037228414,6.22319637,2033.3,2032.5,7.916999]
["bitfinex","ETHUSD",1772037228586,6.22319637,2033.3,2032.5,7.645101]
["bitfinex","ETHUSD",1772037229387,1.22958882,2033.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1772037229895,1.22957171,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1772037230309,0.002,2033.4,2032.6,7.65579393]
["bitfinex","ETHUSD",1772037230507,0.002,2033.4,2032.9,21.795085]
["bitfinex","ETHUSD",1772037230709,0.002,2033.4,2033.0,26.261947]
["bitfinex","ETHUSD",1772037230895,0.002,2033.4,2033.0,24.980977]
["bitfinex","ETHUSD",1772037231090,0.002,2033.4,2033.0,20.395387]
["bitfinex","ETHUSD",1772037231334,0.002,2033.4,2033.0,1.22965414]
["bitfinex","ETHUSD",1772037231490,0.002,2033.4,2032.6,7.65574855]
["bitfinex","ETHUSD",1772037231691,6.22519637,2033.4,2032.6,3.1759064]
["bitfinex","ETHUSD",1772037232009,6.22519637,2033.4,2032.3,1.2300859]
["bitfinex","ETHUSD",1772037232189,6.22519637,2033.4,2032.5,16.00289]
["bitfinex","ETHUSD",1772037232190,6.22319637,2033.2,2032.5,16.00289]
["bitfinex","ETHUSD",1772037232514,6.22319637,2033.2,2032.4,1.945]
["bitfinex","ETHUSD",1772037232906,6.22319637,2033.2,2032.5,16.00289]
["bitfinex","ETHUSD",1772037233315,1.22970978,2033.0,2032.5,16.00289]
["bitfinex","ETHUSD",1772037233517,1.22970978,2033.0,2032.5,16.00389]
["bitfinex","ETHUSD",1772037233723,1.22970978,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772037234393,6.68295995,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772037234699,6.22319637,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772037235014,6.22319637,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1772037235216,0.45993162,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772037235423,1.22983077,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772037238227,0.46052205,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1772037238427,1.22983077,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772037238600,0.46052263,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1772037238929,1.22983077,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772037239118,0.46052409,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1772037239319,1.22983077,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772037239516,1.22995178,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1772037240817,6.77967154,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772037241006,0.46060378,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1772037241208,1.22995178,2032.6,2032.0,1.231313]
["bitfinex","ETHUSD",1772037241400,0.46039331,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772037241607,1.23007282,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1772037242830,6.32106776,2033.1,2032.0,0.001]
["bitfinex","ETHUSD",1772037243037,5.37911062,2033.0,2032.1,23.411286]
["bitfinex","ETHUSD",1772037243218,0.46020233,2032.9,2032.1,23.411286]
["bitfinex","ETHUSD",1772037243424,0.46020233,2032.8,2032.1,23.411286]
["bitfinex","ETHUSD",1772037243608,4.91886142,2033.0,2032.2,1.23019387]
["bitfinex","ETHUSD",1772037243810,6.77921691,2032.9,2032.1,1.23024978]
["bitfinex","ETHUSD",1772037244114,6.77921691,2032.8,2032.1,1.23024978]
["bitfinex","ETHUSD",1772037244313,0.46015031,2032.7,2032.1,1.23024978]
["bitfinex","ETHUSD",1772037244510,6.31906776,2032.8,2032.1,1.23024978]
["bitfinex","ETHUSD",1772037244713,0.46015088,2032.7,2032.1,1.23024978]
["bitfinex","ETHUSD",1772037245010,6.31906776,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772037245350,6.7792263,2032.4,2031.6,6.242793]
["bitfinex","ETHUSD",1772037245525,0.46015854,2032.3,2031.6,6.242793]
["bitfinex","ETHUSD",1772037245849,1.23013334,2032.3,2031.5,3.791]
["bitfinex","ETHUSD",1772037246139,7.5492011,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1772037246339,7.5492011,2032.3,2031.3,0.001]
["bitfinex","ETHUSD",1772037246340,6.77885298,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1772037246543,6.31906776,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1772037246707,3.39422203,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1772037246708,6.31906776,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1772037246912,8.22206776,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1772037247333,6.31906776,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772037247627,1.23067834,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772037247832,1.23066585,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772037248430,7.54954307,2031.8,2031.0,3.39522203]
["bitfinex","ETHUSD",1772037248712,1.23047531,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1772037248912,7.54954307,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1772037253840,6.31906776,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772037254020,8.22606776,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772037254220,1.23073893,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772037254621,7.54980669,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1772037254831,7.54980669,2031.3,2030.6,16.662977]
["bitfinex","ETHUSD",1772037255659,7.54980669,2031.3,2030.2,0.08192]
["bitfinex","ETHUSD",1772037255660,6.31906776,2031.1,2030.0,7.73738732]
["bitfinex","ETHUSD",1772037255828,6.31906776,2031.1,2030.1,5.821604]
["bitfinex","ETHUSD",1772037256329,1.23092072,2031.0,2030.1,7.05306605]
["bitfinex","ETHUSD",1772037256540,1.23092072,2031.0,2030.0,7.73738732]
["bitfinex","ETHUSD",1772037256541,7.54998848,2031.0,2030.0,5.0]
["bitfinex","ETHUSD",1772037257062,6.31906776,2030.8,2030.0,5.0]
["bitfinex","ETHUSD",1772037257217,6.31906776,2030.5,2029.1,7.51736835]
["bitfinex","ETHUSD",1772037257417,8.22806776,2030.5,2029.6,15.461386]
["bitfinex","ETHUSD",1772037257651,6.31906776,2030.4,2029.6,15.461386]
["bitfinex","ETHUSD",1772037257847,6.31906776,2030.4,2029.4,23.686286]
["bitfinex","ETHUSD",1772037258142,6.31906776,2030.4,2029.4,20.468855]
["bitfinex","ETHUSD",1772037258326,1.23134512,2030.3,2029.5,1.2318305]
["bitfinex","ETHUSD",1772037258523,1.23134512,2030.3,2029.6,11.183624]
["bitfinex","ETHUSD",1772037258723,6.31906776,2030.2,2029.2,1.23201261]
["bitfinex","ETHUSD",1772037258925,6.31906776,2030.0,2029.1,17.89176]
["bitfinex","ETHUSD",1772037259345,6.31906776,2029.9,2029.0,0.1603423]
["bitfinex","ETHUSD",1772037259767,6.31906776,2029.3,2028.0,11.21621825]
["bitfinex","ETHUSD",1772037260050,6.31906776,2029.3,2028.3,14.107286]
["bitfinex","ETHUSD",1772037260451,1.23201261,2029.2,2028.4,1.23249774]
["bitfinex","ETHUSD",1772037260753,7.55108037,2029.2,2028.4,5.503107]
["bitfinex","ETHUSD",1772037260939,7.55108037,2029.2,2028.3,1.936]
["bitfinex","ETHUSD",1772037261116,6.31906776,2029.0,2027.9,1.23275887]
["bitfinex","ETHUSD",1772037261321,1.23201261,2029.2,2028.4,23.654544]
["bitfinex","ETHUSD",1772037261520,1.23201261,2029.2,2028.4,19.74433]
["bitfinex","ETHUSD",1772037261754,1.23201261,2029.2,2028.4,17.843375]
["bitfinex","ETHUSD",1772037261928,0.18685624,2029.9,2028.4,17.843375]
["bitfinex","ETHUSD",1772037261929,7.55077687,2029.7,2028.7,14.545312]
["bitfinex","ETHUSD",1772037262246,7.55077687,2029.7,2028.5,11.55856]
["bitfinex","ETHUSD",1772037262550,7.55077687,2029.7,2028.6,1.232377]
["bitfinex","ETHUSD",1772037262865,7.55077687,2029.7,2028.7,11.007555]
["bitfinex","ETHUSD",1772037263224,7.55077687,2029.7,2028.8,1.938]
["bitfinex","ETHUSD",1772037263582,6.31906776,2030.0,2028.9,15.10509058]
["bitfinex","ETHUSD",1772037263765,1.23157396,2030.0,2029.1,2.43022558]
["bitfinex","ETHUSD",1772037264051,1.23157396,2030.0,2029.0,26.354548]
["bitfinex","ETHUSD",1772037264215,1.23157396,2030.0,2029.0,13.790835]
["bitfinex","ETHUSD",1772037264422,7.55064172,2030.0,2028.7,12.970614]
["bitfinex","ETHUSD",1772037264628,6.31906776,2029.6,2028.8,1.937]
["bitfinex","ETHUSD",1772037264948,6.31906776,2029.6,2028.8,3.737714]
["bitfinex","ETHUSD",1772037265647,6.31906776,2029.6,2028.7,1.937]
["bitfinex","ETHUSD",1772037265822,6.31906776,2029.6,2028.8,2.700067]
["bitfinex","ETHUSD",1772037266634,7.6509374,2029.5,2028.6,1.937]
["bitfinex","ETHUSD",1772037266839,7.6509374,2029.5,2028.4,3.487119]
["bitfinex","ETHUSD",1772037267045,8.84933248,2029.4,2028.4,3.484]
["bitfinex","ETHUSD",1772037267259,8.84933248,2029.4,2028.4,3.434]
["bitfinex","ETHUSD",1772037267463,6.4191069,2029.3,2028.3,10.885721]
["bitfinex","ETHUSD",1772037267665,3.1388305,2029.5,2028.6,2.43022558]
["bitfinex","ETHUSD",1772037267871,1.2318305,2029.5,2028.7,21.29682]
["bitfinex","ETHUSD",1772037268046,1.23181678,2029.6,2028.7,21.29682]
["bitfinex","ETHUSD",1772037268368,11.34383696,2030.6,2029.5,16.228057]
["bitfinex","ETHUSD",1772037268574,6.4191069,2030.5,2029.5,3.1688305]
["bitfinex","ETHUSD",1772037268776,6.4191069,2030.5,2029.5,1.937]
["bitfinex","ETHUSD",1772037268972,6.4191069,2030.5,2029.6,1.938]
["bitfinex","ETHUSD",1772037269169,6.4191069,2030.4,2029.3,7.33361182]
["bitfinex","ETHUSD",1772037269343,6.4191069,2030.4,2029.4,1.938]
["bitfinex","ETHUSD",1772037269747,1.2311632,2030.6,2029.6,2.43022558]
["bitfinex","ETHUSD",1772037270065,7.65000987,2031.1,2030.1,2.43022558]
["bitfinex","ETHUSD",1772037270246,7.65000987,2031.1,2029.9,8.53192612]
["bitfinex","ETHUSD",1772037270247,7.65000987,2031.1,2029.9,6.10170054]
["bitfinex","ETHUSD",1772037270580,1.23098133,2030.9,2030.0,1.937]
["bitfinex","ETHUSD",1772037270759,1.23098133,2030.9,2030.0,1.23152401]
["bitfinex","ETHUSD",1772037271157,1.23098133,2030.9,2030.1,1.936]
["bitfinex","ETHUSD",1772037271370,6.19378722,2030.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1772037271569,6.19378722,2030.5,2029.4,1.23189119]
["bitfinex","ETHUSD",1772037271772,6.19378722,2030.5,2029.5,1.936]
["bitfinex","ETHUSD",1772037272081,6.19378722,2030.5,2029.6,2.15155]
["bitfinex","ETHUSD",1772037272553,1.23128447,2030.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1772037273564,4.92475291,2030.6,2029.8,2.989572]
["bitfinex","ETHUSD",1772037273762,1.2311632,2030.6,2029.8,9.41343497]
["bitfinex","ETHUSD",1772037273965,1.2311632,2030.6,2029.8,6.42386297]
["bitfinex","ETHUSD",1772037274162,1.23313804,2030.7,2029.9,8.85408855]
["bitfinex","ETHUSD",1772037274368,1.23313804,2030.7,2029.9,6.42386297]
["bitfinex","ETHUSD",1772037274580,0.002,2030.7,2030.0,3.16750814]
["bitfinex","ETHUSD",1772037276689,0.002,2030.7,2030.1,1.936]
["bitfinex","ETHUSD",1772037277891,0.002,2030.7,2030.2,1.936]
["bitfinex","ETHUSD",1772037278186,0.002,2030.7,2030.0,7.65537111]
["bitfinex","ETHUSD",1772037278389,0.002,2030.7,2030.1,1.936]
["bitfinex","ETHUSD",1772037278562,0.002,2030.7,2030.0,7.65537111]
["bitfinex","ETHUSD",1772037278754,0.002,2030.7,2030.1,1.936]
["bitfinex","ETHUSD",1772037280080,0.002,2030.7,2030.1,4.36622558]
["bitfinex","ETHUSD",1772037280295,0.002,2030.9,2030.3,2.43022558]
["bitfinex","ETHUSD",1772037280764,0.002,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1772037281675,1.23279952,2031.2,2030.5,2.43022558]
["bitfinex","ETHUSD",1772037281869,1.23279952,2031.2,2030.4,10.08537302]
["bitfinex","ETHUSD",1772037282194,1.23279952,2031.2,2030.4,8.85408855]
["bitfinex","ETHUSD",1772037282395,7.42658674,2031.2,2030.3,1.937]
["bitfinex","ETHUSD",1772037282771,7.42658674,2031.2,2030.2,1.937]
["bitfinex","ETHUSD",1772037283280,7.42658674,2031.2,2030.1,1.36869366]
["bitfinex","ETHUSD",1772037283598,6.19378722,2031.0,2030.1,15.614014]
["bitfinex","ETHUSD",1772037284168,6.19378722,2031.0,2029.9,1.937]
["bitfinex","ETHUSD",1772037284390,15.614014,2030.8,2029.9,1.937]
["bitfinex","ETHUSD",1772037284891,1.23110257,2030.7,2029.8,1.23162065]
["bitfinex","ETHUSD",1772037285192,7.42488979,2030.7,2029.3,6.42386297]
["bitfinex","ETHUSD",1772037285359,7.42488979,2030.7,2029.5,4.998164]
["bitfinex","ETHUSD",1772037285360,6.19378722,2030.5,2029.5,4.998164]
["bitfinex","ETHUSD",1772037285684,1.23110257,2030.7,2030.0,2.43022558]
["bitfinex","ETHUSD",1772037286372,6.19378722,2030.6,2029.6,1.936]
["bitfinex","ETHUSD",1772037286571,1.23110257,2030.7,2029.8,2.43022558]
["bitfinex","ETHUSD",1772037287090,4.9244103,2030.8,2030.0,2.43022558]
["bitfinex","ETHUSD",1772037287256,4.9244103,2030.8,2030.1,1.935]
["bitfinex","ETHUSD",1772037287780,4.9244103,2030.8,2030.1,10.78908855]
["bitfinex","ETHUSD",1772037288084,4.9240019,2030.9,2030.2,1.935]
["bitfinex","ETHUSD",1772037288407,4.9240019,2030.9,2030.1,3.79]
["bitfinex","ETHUSD",1772037288565,4.9240019,2030.9,2030.2,1.935]
["bitfinex","ETHUSD",1772037288877,11.11778912,2030.9,2030.2,1.935]
["bitfinex","ETHUSD",1772037289182,11.11778912,2030.9,2030.2,3.16637308]
["bitfinex","ETHUSD",1772037289183,4.9240019,2030.9,2030.2,3.16637308]
["bitfinex","ETHUSD",1772037289394,1.23098133,2030.9,2030.2,5.59659866]
["bitfinex","ETHUSD",1772037289602,1.23098133,2030.9,2030.0,5.02152497]
["bitfinex","ETHUSD",1772037289904,7.42476855,2030.9,2030.0,5.725]
["bitfinex","ETHUSD",1772037290078,7.42476855,2030.9,2030.1,3.455561]
["bitfinex","ETHUSD",1772037291408,1.23098133,2030.9,2030.1,1.935]
["bitfinex","ETHUSD",1772037291778,1.23098133,2030.9,2030.0,3.79]
["bitfinex","ETHUSD",1772037291980,1.23098133,2030.9,2030.0,6.95652249]
["bitfinex","ETHUSD",1772037292501,1.23098133,2030.9,2030.1,2.43022558]
["bitfinex","ETHUSD",1772037292678,1.23098133,2030.9,2030.3,2.43022558]
["bitfinex","ETHUSD",1772037292878,1.23098133,2030.9,2030.3,4.36522558]
["bitfinex","ETHUSD",1772037293283,4.9257763,2031.0,2030.3,4.36522558]
["bitfinex","ETHUSD",1772037293637,0.45871881,2030.9,2030.3,4.36522558]
["bitfinex","ETHUSD",1772037293808,4.9257763,2031.0,2030.3,2.43022558]
["bitfinex","ETHUSD",1772037293998,0.4587189,2030.9,2030.3,4.36522558]
["bitfinex","ETHUSD",1772037294197,4.9257763,2031.0,2030.3,5.59656557]
["bitfinex","ETHUSD",1772037294389,4.9257763,2031.0,2030.3,4.36522558]
["bitfinex","ETHUSD",1772037294711,0.45881112,2030.9,2030.3,5.59654114]
["bitfinex","ETHUSD",1772037294883,4.9257763,2031.0,2030.3,5.59654114]
["bitfinex","ETHUSD",1772037295208,4.9257763,2031.0,2030.3,12.02041304]
["bitfinex","ETHUSD",1772037295506,1.23104195,2030.8,2030.3,8.85408855]
["bitfinex","ETHUSD",1772037296313,1.23104195,2030.8,2030.1,4.92574933]
["bitfinex","ETHUSD",1772037296314,7.19874152,2030.8,2029.8,3.66184295]
["bitfinex","ETHUSD",1772037296611,0.45939674,2030.7,2029.8,5.59784295]
["bitfinex","ETHUSD",1772037296801,7.19874152,2030.8,2029.9,3.6271]
["bitfinex","ETHUSD",1772037296979,5.96769957,2030.6,2029.5,3.146668]
["bitfinex","ETHUSD",1772037297185,3.40425267,2030.5,2029.6,2.43022558]
["bitfinex","ETHUSD",1772037297484,1.23134512,2030.3,2029.6,2.43022558]
["bitfinex","ETHUSD",1772037297806,0.45943298,2030.2,2029.6,2.43022558]
["bitfinex","ETHUSD",1772037298111,1.23134512,2030.3,2029.7,1.936]
["bitfinex","ETHUSD",1772037298112,0.45943298,2030.1,2029.7,1.936]
["bitfinex","ETHUSD",1772037298331,1.23134512,2030.3,2029.7,1.936]
["bitfinex","ETHUSD",1772037298532,0.46068938,2030.2,2029.7,1.936]
["bitfinex","ETHUSD",1772037298809,0.46068938,2030.1,2029.5,1.23180974]
["bitfinex","ETHUSD",1772037299000,1.23134512,2030.3,2029.6,1.936]
["bitfinex","ETHUSD",1772037299201,0.46065153,2030.2,2029.6,4.36622558]
["bitfinex","ETHUSD",1772037299403,1.23134512,2030.3,2029.6,2.43022558]
["bitfinex","ETHUSD",1772037299711,0.46074564,2030.2,2029.6,4.36622558]
["bitfinex","ETHUSD",1772037299910,0.46074564,2030.1,2029.6,4.36622558]
["bitfinex","ETHUSD",1772037300214,1.23134512,2030.3,2029.6,4.36622558]
["bitfinex","ETHUSD",1772037300386,0.46076008,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1772037300588,5.96769957,2030.7,2029.8,8.80994871]
["bitfinex","ETHUSD",1772037300891,5.96769957,2030.7,2030.1,2.43022558]
["bitfinex","ETHUSD",1772037300892,1.2311632,2030.6,2030.1,2.43022558]
["bitfinex","ETHUSD",1772037301137,1.2311632,2030.6,2030.0,1.936]
["bitfinex","ETHUSD",1772037301501,9.99598927,2030.7,2030.0,1.936]
["bitfinex","ETHUSD",1772037302343,4.0282897,2030.7,2030.0,3.16752209]
["bitfinex","ETHUSD",1772037302486,4.0282897,2030.7,2030.2,8.80894871]
["bitfinex","ETHUSD",1772037302487,0.002,2030.7,2030.2,8.80894871]
["bitfinex","ETHUSD",1772037302811,0.002,2030.7,2029.9,7.61026802]
["bitfinex","ETHUSD",1772037303015,0.002,2030.7,2030.0,5.404363]
["bitfinex","ETHUSD",1772037303321,0.002,2030.7,2030.1,13.89069]
["bitfinex","ETHUSD",1772037303527,0.002,2030.7,2030.3,2.43022558]
["bitfinex","ETHUSD",1772037303821,0.002,2031.0,2030.3,8.80894871]
["bitfinex","ETHUSD",1772037303990,0.002,2031.0,2030.4,1.937]
["bitfinex","ETHUSD",1772037304185,5.96969957,2031.0,2030.0,6.37872313]
["bitfinex","ETHUSD",1772037304623,5.96769957,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1772037305067,5.96769957,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1772037305613,5.96769957,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1772037306045,1.23122383,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1772037306248,1.23122383,2030.5,2030.0,2.43022558]
["bitfinex","ETHUSD",1772037306739,1.23122383,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1772037306944,1.23104195,2030.8,2030.0,8.80894871]
["bitfinex","ETHUSD",1772037307144,7.19874152,2030.8,2030.0,1.935]
["bitfinex","ETHUSD",1772037307653,5.96769957,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1772037308004,1.23122383,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1772037308751,1.23120886,2030.6,2030.0,2.43022558]
["bitfinex","ETHUSD",1772037308921,1.23120886,2030.6,2029.9,2.43022558]
["bitfinex","ETHUSD",1772037309254,1.23120886,2030.6,2029.9,4.36422558]
["bitfinex","ETHUSD",1772037310319,1.23098133,2030.9,2030.2,2.43022558]
["bitfinex","ETHUSD",1772037310523,1.23294466,2031.0,2030.5,2.43022558]
["bitfinex","ETHUSD",1772037310721,1.23294466,2031.0,2030.5,4.36422558]
["bitfinex","ETHUSD",1772037310947,1.2329234,2031.0,2030.5,4.36422558]
["bitfinex","ETHUSD",1772037311181,0.002,2031.2,2030.5,8.31272313]
["bitfinex","ETHUSD",1772037311314,1.23280606,2031.2,2030.6,6.37872313]
["bitfinex","ETHUSD",1772037311508,0.002,2031.2,2030.7,2.43022558]
["bitfinex","ETHUSD",1772037312210,0.002,2031.5,2031.0,2.43022558]
["bitfinex","ETHUSD",1772037312429,0.002,2031.5,2031.1,1.934]
["bitfinex","ETHUSD",1772037312836,4.92187282,2031.8,2031.1,1.934]
["bitfinex","ETHUSD",1772037312837,1.23047987,2031.8,2031.1,1.934]
["bitfinex","ETHUSD",1772037313725,5.96769957,2032.4,2031.3,2.43022558]
["bitfinex","ETHUSD",1772037313907,0.45947938,2032.3,2031.3,2.43022558]
["bitfinex","ETHUSD",1772037314110,0.45867938,2032.2,2031.4,1.934]
["bitfinex","ETHUSD",1772037314463,0.45867938,2032.2,2030.9,5.670733]
["bitfinex","ETHUSD",1772037314464,5.96769957,2032.2,2030.9,5.670733]
["bitfinex","ETHUSD",1772037314609,5.96769957,2031.7,2030.6,4.09925]
["bitfinex","ETHUSD",1772037314942,5.96769957,2031.6,2030.7,2.136564]
["bitfinex","ETHUSD",1772037315144,2.6769065,2031.8,2031.0,2.43022558]
["bitfinex","ETHUSD",1772037315831,0.002,2031.3,2031.0,2.43022558]
["bitfinex","ETHUSD",1772037316241,0.002,2031.3,2030.7,7.60980234]
["bitfinex","ETHUSD",1772037316443,0.002,2031.3,2030.8,1.933]
["bitfinex","ETHUSD",1772037316743,0.002,2031.3,2030.9,2.43022558]
["bitfinex","ETHUSD",1772037317246,0.0012,2031.3,2030.9,2.43022558]
["bitfinex","ETHUSD",1772037317646,0.0012,2031.3,2030.8,1.933]
["bitfinex","ETHUSD",1772037318149,0.0012,2031.3,2030.8,10.280137]
["bitfinex","ETHUSD",1772037318357,0.0012,2031.3,2030.8,3.16499387]
["bitfinex","ETHUSD",1772037319247,7.60089301,2031.8,2030.8,3.16499387]
["bitfinex","ETHUSD",1772037319248,0.002,2032.5,2031.2,3.3940201]
["bitfinex","ETHUSD",1772037319444,4.91889951,2033.0,2032.2,3.3940201]
["bitfinex","ETHUSD",1772037319758,1.22970978,2033.0,2032.2,3.3940201]
["bitfinex","ETHUSD",1772037320129,1.22890978,2033.0,2032.2,3.3932201]
["bitfinex","ETHUSD",1772037320447,4.92069384,2033.1,2032.3,3.16513071]
["bitfinex","ETHUSD",1772037321357,4.92069384,2033.1,2032.3,1.935]
["bitfinex","ETHUSD",1772037321653,4.92069384,2033.1,2032.3,3.1651203]
["bitfinex","ETHUSD",1772037321843,4.92069384,2033.1,2032.3,1.935]
["bitfinex","ETHUSD",1772037322046,4.92069384,2033.1,2032.3,1.934]
["bitfinex","ETHUSD",1772037322928,1.2316493,2033.1,2032.5,3.3940201]
["bitfinex","ETHUSD",1772037323129,1.22960526,2033.2,2032.5,3.37068093]
["bitfinex","ETHUSD",1772037323327,1.22960526,2033.2,2032.6,11.64368]
["bitfinex","ETHUSD",1772037323637,1.22960526,2033.2,2032.6,5.226624]
["bitfinex","ETHUSD",1772037324240,0.002,2033.3,2032.6,5.226624]
["bitfinex","ETHUSD",1772037324440,1.2315155,2033.4,2032.8,3.3940201]
["bitfinex","ETHUSD",1772037324637,0.002,2033.4,2032.8,5.3280201]
["bitfinex","ETHUSD",1772037324843,0.002,2033.6,2033.1,3.3940201]
["bitfinex","ETHUSD",1772037325043,0.002,2033.6,2032.9,1.2297318]
["bitfinex","ETHUSD",1772037325847,0.002,2033.7,2033.0,36.23827639]
["bitfinex","ETHUSD",1772037326055,0.002,2033.7,2033.2,3.3940201]
["bitfinex","ETHUSD",1772037326346,0.002,2033.7,2033.0,1.935]
["bitfinex","ETHUSD",1772037326667,0.002,2033.7,2033.0,1.9342]
["bitfinex","ETHUSD",1772037326862,0.002,2034.2,2033.1,36.23827639]
["bitfinex","ETHUSD",1772037327066,4.91634028,2034.1,2033.2,6.23827639]
["bitfinex","ETHUSD",1772037327266,10.91800193,2034.1,2033.2,1.935]
["bitfinex","ETHUSD",1772037328973,10.91800193,2034.1,2033.2,3.16457507]
["bitfinex","ETHUSD",1772037329186,0.002,2033.9,2033.4,3.3940201]
["bitfinex","ETHUSD",1772037329349,0.002,2034.2,2033.7,3.3940201]
["bitfinex","ETHUSD",1772037329552,0.002,2034.4,2034.1,3.3940201]
["bitfinex","ETHUSD",1772037330055,1.23086784,2034.4,2033.8,5.3270201]
["bitfinex","ETHUSD",1772037330259,1.22884642,2034.5,2033.9,10.734526]
["bitfinex","ETHUSD",1772037330576,1.22884642,2034.5,2034.0,1.934]
["bitfinex","ETHUSD",1772037330876,1.23068354,2034.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1772037331079,7.19011213,2034.7,2033.8,4.62323838]
["bitfinex","ETHUSD",1772037331294,7.19011213,2034.7,2033.9,1.934]
["bitfinex","ETHUSD",1772037331785,7.19011213,2034.7,2034.0,1.934]
["bitfinex","ETHUSD",1772037332293,0.002,2034.7,2034.1,3.3940201]
["bitfinex","ETHUSD",1772037332589,1.23069483,2034.7,2034.0,1.933]
["bitfinex","ETHUSD",1772037332887,0.002,2034.7,2034.1,3.3940201]
["bitfinex","ETHUSD",1772037333692,4.91402573,2035.0,2034.1,3.3940201]
["bitfinex","ETHUSD",1772037334060,1.22832014,2035.3,2034.4,3.3940201]
["bitfinex","ETHUSD",1772037334591,1.22832014,2035.3,2034.7,3.3940201]
["bitfinex","ETHUSD",1772037334961,1.22832014,2035.3,2034.5,3.1617654]
["bitfinex","ETHUSD",1772037335162,7.18774873,2035.3,2034.1,20.854069]
["bitfinex","ETHUSD",1772037335670,7.18774873,2035.3,2034.1,20.632506]
["bitfinex","ETHUSD",1772037335871,7.18774873,2035.3,2033.9,1.933]
["bitfinex","ETHUSD",1772037335872,5.95942859,2035.2,2033.9,1.933]
["bitfinex","ETHUSD",1772037336070,5.95942859,2035.2,2033.9,3.16215988]
["bitfinex","ETHUSD",1772037336268,5.95942859,2035.2,2033.9,3.16214916]
["bitfinex","ETHUSD",1772037336674,5.95942859,2035.2,2033.8,9.24528506]
["bitfinex","ETHUSD",1772037336995,5.95942859,2035.0,2033.9,1.933]
["bitfinex","ETHUSD",1772037337287,5.95942859,2035.0,2033.9,1.22916249]
["bitfinex","ETHUSD",1772037337498,5.95942859,2035.0,2033.9,3.16216249]
["bitfinex","ETHUSD",1772037337672,5.95942859,2035.0,2033.9,3.16215514]
["bitfinex","ETHUSD",1772037338168,5.95942859,2035.0,2033.9,1.22915514]
["bitfinex","ETHUSD",1772037338499,5.95942859,2034.8,2033.9,3.3940201]
["bitfinex","ETHUSD",1772037338667,5.95942859,2034.8,2034.0,16.760987]
["bitfinex","ETHUSD",1772037338893,5.95942859,2034.8,2034.0,3.690695]
["bitfinex","ETHUSD",1772037339096,1.22868236,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1772037339591,1.22868236,2034.7,2034.0,5.186832]
["bitfinex","ETHUSD",1772037339798,1.22868236,2034.7,2034.0,3.535978]
["bitfinex","ETHUSD",1772037340788,7.18811095,2034.7,2033.9,2.093014]
["bitfinex","ETHUSD",1772037341104,7.18811095,2034.7,2033.7,4.62326438]
["bitfinex","ETHUSD",1772037341416,7.18811095,2034.7,2033.8,9.678806]
["bitfinex","ETHUSD",1772037341621,7.18811095,2034.7,2033.8,1.933]
["bitfinex","ETHUSD",1772037341826,7.18811095,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772037343014,5.95942859,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772037343216,1.23046986,2035.1,2034.2,1.933]
["bitfinex","ETHUSD",1772037343424,7.18989845,2035.1,2034.3,2.119712]
["bitfinex","ETHUSD",1772037343790,5.96142859,2035.1,2034.4,3.3940201]
["bitfinex","ETHUSD",1772037344114,0.002,2035.3,2034.7,3.3940201]
["bitfinex","ETHUSD",1772037344318,0.002,2035.6,2035.0,3.3940201]
["bitfinex","ETHUSD",1772037344496,0.002,2035.6,2034.8,7.78226496]
["bitfinex","ETHUSD",1772037344702,0.002,2035.6,2034.9,5.26265]
["bitfinex","ETHUSD",1772037345002,0.002,2035.6,2035.1,1.22844086]
["bitfinex","ETHUSD",1772037346218,7.18736959,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1772037347397,1.22777723,2036.2,2035.3,3.3940201]
["bitfinex","ETHUSD",1772037347601,1.22777723,2036.2,2035.2,11.17728506]
["bitfinex","ETHUSD",1772037347812,1.22777723,2036.2,2035.3,5.85126496]
["bitfinex","ETHUSD",1772037348899,1.22777723,2036.2,2035.4,1.931]
["bitfinex","ETHUSD",1772037349100,7.18720582,2036.2,2035.4,1.22824991]
["bitfinex","ETHUSD",1772037349310,7.18720582,2036.2,2035.4,3.15924991]
["bitfinex","ETHUSD",1772037350115,7.18720582,2036.2,2035.4,1.22824991]
["bitfinex","ETHUSD",1772037350296,7.18720582,2036.2,2035.2,11.730769]
["bitfinex","ETHUSD",1772037351222,7.18720582,2036.2,2035.1,3.1593917]
["bitfinex","ETHUSD",1772037351525,5.95942859,2036.0,2034.8,6.84448612]
["bitfinex","ETHUSD",1772037351723,5.95942859,2036.0,2034.7,1.22865369]
["bitfinex","ETHUSD",1772037351927,5.2830201,2036.1,2034.6,6.55273032]
["bitfinex","ETHUSD",1772037351928,5.95942859,2035.8,2034.6,6.55273032]
["bitfinex","ETHUSD",1772037352106,5.95942859,2035.8,2034.3,1.22889606]
["bitfinex","ETHUSD",1772037352107,5.95942859,2035.7,2034.3,1.22889606]
["bitfinex","ETHUSD",1772037352303,5.95942859,2035.5,2034.4,2.097814]
["bitfinex","ETHUSD",1772037352513,5.95942859,2035.5,2034.3,3.668123]
["bitfinex","ETHUSD",1772037352700,5.95942859,2035.4,2034.3,3.668123]
["bitfinex","ETHUSD",1772037352895,1.889,2035.3,2034.3,3.668123]
["bitfinex","ETHUSD",1772037353113,5.95942859,2035.4,2034.3,3.668123]
["bitfinex","ETHUSD",1772037353114,7.84842859,2035.4,2034.3,3.668123]
["bitfinex","ETHUSD",1772037353330,7.18774873,2035.3,2034.3,3.668123]
["bitfinex","ETHUSD",1772037353500,7.18774873,2035.3,2034.2,1.22998056]
["bitfinex","ETHUSD",1772037353695,7.18774873,2035.3,2034.3,3.687799]
["bitfinex","ETHUSD",1772037353904,7.18774873,2035.3,2034.3,2.533695]
["bitfinex","ETHUSD",1772037355133,5.95942859,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1772037355431,5.95942859,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772037355630,5.95942859,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772037356937,1.22860252,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772037360033,7.12936022,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772037360332,7.12936022,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772037361022,0.45777479,2034.8,2034.3,3.3932201]
["bitfinex","ETHUSD",1772037361361,5.9007577,2035.3,2034.4,6.0552811]
["bitfinex","ETHUSD",1772037361554,4.91291389,2035.5,2034.6,3.3940201]
["bitfinex","ETHUSD",1772037361868,0.45764766,2035.4,2034.6,1.22870045]
["bitfinex","ETHUSD",1772037362046,6.35840536,2035.3,2034.4,12.385291]
["bitfinex","ETHUSD",1772037362243,5.9007577,2035.3,2034.4,12.385291]
["bitfinex","ETHUSD",1772037362443,5.9007577,2035.3,2034.4,11.8211951]
["bitfinex","ETHUSD",1772037362644,5.9007577,2035.3,2034.5,3.497014]
["bitfinex","ETHUSD",1772037363866,1.2283805,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1772037364375,7.1291382,2035.2,2034.1,6.0552811]
["bitfinex","ETHUSD",1772037364562,6.35850589,2035.1,2034.2,5.789986]
["bitfinex","ETHUSD",1772037364743,5.9007577,2035.1,2034.2,5.789986]
["bitfinex","ETHUSD",1772037364934,1.22836329,2035.3,2034.6,3.3940201]
["bitfinex","ETHUSD",1772037365262,0.45778329,2035.2,2034.5,1.924]
["bitfinex","ETHUSD",1772037365433,0.45778329,2035.1,2034.5,1.924]
["bitfinex","ETHUSD",1772037365631,1.22836329,2035.3,2034.5,1.924]
["bitfinex","ETHUSD",1772037365835,0.45778062,2035.2,2034.6,10.67804395]
["bitfinex","ETHUSD",1772037366036,1.22836329,2035.3,2034.4,4.91532423]
["bitfinex","ETHUSD",1772037366237,7.12912099,2035.3,2034.4,4.277014]
["bitfinex","ETHUSD",1772037366439,5.9007577,2035.1,2034.4,2.092914]
["bitfinex","ETHUSD",1772037367574,5.9007577,2034.9,2034.0,3.1540843]
["bitfinex","ETHUSD",1772037368066,7.12937967,2034.8,2034.0,1.925]
["bitfinex","ETHUSD",1772037368260,7.12937967,2034.8,2034.0,3.15410246]
["bitfinex","ETHUSD",1772037368464,1.22862197,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772037368768,7.12937967,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1772037368990,0.45798175,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772037369185,5.9007577,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772037369897,1.22862197,2034.8,2034.0,1.23010089]
["bitfinex","ETHUSD",1772037370861,9.02636859,2034.9,2034.0,1.22930089]
["bitfinex","ETHUSD",1772037371073,0.45799714,2034.8,2034.0,1.22930089]
["bitfinex","ETHUSD",1772037371289,9.02636859,2034.9,2034.0,1.22930089]
["bitfinex","ETHUSD",1772037371489,0.45804694,2034.8,2034.0,1.22930089]
["bitfinex","ETHUSD",1772037371788,5.9007577,2034.8,2034.0,3.15130089]
["bitfinex","ETHUSD",1772037372688,3.12561089,2034.9,2034.0,3.15130089]
["bitfinex","ETHUSD",1772037372885,0.45809657,2034.8,2034.0,3.15130089]
["bitfinex","ETHUSD",1772037373066,7.12944006,2034.7,2034.0,3.15130089]
["bitfinex","ETHUSD",1772037374497,7.12925892,2035.0,2034.1,6.0552811]
["bitfinex","ETHUSD",1772037374661,0.45802942,2034.9,2034.1,6.0552811]
["bitfinex","ETHUSD",1772037374994,7.12925892,2035.0,2034.2,1.22898436]
["bitfinex","ETHUSD",1772037375179,0.4580181,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1772037375381,7.12925892,2035.0,2034.2,1.22898436]
["bitfinex","ETHUSD",1772037375579,0.45808867,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1772037375782,7.12925892,2035.0,2034.2,4.62300446]
["bitfinex","ETHUSD",1772037375974,0.45808545,2034.9,2034.2,4.62300446]
["bitfinex","ETHUSD",1772037376305,7.12925892,2035.0,2034.2,4.62300446]
["bitfinex","ETHUSD",1772037376591,0.45819539,2034.9,2034.2,4.62300446]
["bitfinex","ETHUSD",1772037376771,7.12925892,2035.0,2034.2,4.62300446]
["bitfinex","ETHUSD",1772037376972,0.45819539,2034.9,2034.2,4.62300446]
["bitfinex","ETHUSD",1772037377273,7.12925892,2035.0,2034.2,4.62300446]
["bitfinex","ETHUSD",1772037377576,0.45832518,2034.9,2034.2,4.62300446]
["bitfinex","ETHUSD",1772037377783,7.12925892,2035.0,2034.2,4.62300446]
["bitfinex","ETHUSD",1772037378162,5.9007577,2035.0,2034.2,10.67828556]
["bitfinex","ETHUSD",1772037378598,1.22842588,2035.2,2034.5,3.3940201]
["bitfinex","ETHUSD",1772037378892,1.22842588,2035.2,2034.1,22.5426]
["bitfinex","ETHUSD",1772037378893,6.35936538,2035.1,2034.1,22.5426]
["bitfinex","ETHUSD",1772037379101,6.81141032,2035.3,2034.1,20.8006]
["bitfinex","ETHUSD",1772037379102,5.9007577,2034.7,2034.1,20.8006]
["bitfinex","ETHUSD",1772037379263,5.9007577,2034.7,2034.0,1.9232]
["bitfinex","ETHUSD",1772037379594,0.45903181,2034.6,2034.0,1.9232]
["bitfinex","ETHUSD",1772037379795,5.9007577,2034.7,2034.0,1.9232]
["bitfinex","ETHUSD",1772037380001,0.45903201,2034.6,2034.0,1.9232]
["bitfinex","ETHUSD",1772037380164,5.9007577,2034.7,2034.0,1.9232]
["bitfinex","ETHUSD",1772037380485,0.45904197,2034.6,2034.0,1.9232]
["bitfinex","ETHUSD",1772037380690,5.9007577,2034.7,2034.0,0.0002]
["bitfinex","ETHUSD",1772037380894,6.3601803,2034.6,2034.0,1.9232]
["bitfinex","ETHUSD",1772037381104,0.4594226,2034.5,2034.0,1.9232]
["bitfinex","ETHUSD",1772037381265,1.22880314,2034.5,2034.0,3.15230316]
["bitfinex","ETHUSD",1772037381467,7.12954754,2034.6,2034.0,3.15230316]
["bitfinex","ETHUSD",1772037381679,0.45987179,2034.5,2034.0,1.9232]
["bitfinex","ETHUSD",1772037381886,7.12954754,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772037382086,0.45990584,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772037382293,7.12954754,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772037382995,1.22873195,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772037383192,0.45994371,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772037383403,1.22864362,2034.8,2034.2,5.57194904]
["bitfinex","ETHUSD",1772037383580,0.45999639,2034.7,2034.2,5.57194904]
["bitfinex","ETHUSD",1772037383903,0.45999639,2034.6,2034.2,5.57194904]
["bitfinex","ETHUSD",1772037384113,7.12936383,2034.9,2034.2,5.57194904]
["bitfinex","ETHUSD",1772037384288,0.45999575,2034.8,2034.2,5.57194904]
["bitfinex","ETHUSD",1772037384623,0.45999575,2034.7,2034.2,5.57194904]
["bitfinex","ETHUSD",1772037384788,0.45999575,2034.6,2034.2,5.57194904]
["bitfinex","ETHUSD",1772037384989,7.12936383,2034.9,2034.2,5.57194904]
["bitfinex","ETHUSD",1772037385179,0.46000869,2034.8,2034.2,5.57194904]
["bitfinex","ETHUSD",1772037385375,1.68870146,2034.7,2034.2,5.57194904]
["bitfinex","ETHUSD",1772037385609,0.46000869,2034.6,2034.2,5.57194904]
["bitfinex","ETHUSD",1772037385911,1.22869277,2034.7,2034.2,5.57194904]
["bitfinex","ETHUSD",1772037386107,0.46001886,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772037386306,1.22869277,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772037386512,0.46001782,2034.6,2034.2,3.15698408]
["bitfinex","ETHUSD",1772037386727,7.56620359,2034.7,2034.2,3.15698408]
["bitfinex","ETHUSD",1772037386888,0.46001774,2034.6,2034.2,3.15698408]
["bitfinex","ETHUSD",1772037387203,7.56620359,2034.7,2034.2,3.15698408]
["bitfinex","ETHUSD",1772037387411,0.46003554,2034.6,2034.2,3.15698408]
["bitfinex","ETHUSD",1772037387581,1.22869277,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772037387777,0.46000599,2034.6,2034.2,1.929]
["bitfinex","ETHUSD",1772037387982,1.22869277,2034.7,2034.2,1.929]
["bitfinex","ETHUSD",1772037388183,0.46000113,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772037388382,1.22869277,2034.7,2034.2,1.929]
["bitfinex","ETHUSD",1772037388581,0.46000172,2034.6,2034.2,1.929]
["bitfinex","ETHUSD",1772037388803,7.56620359,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772037389009,6.33751082,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772037389311,1.22869277,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772037389496,0.46002875,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772037389694,7.56620359,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772037389891,6.79753888,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772037390083,6.79753888,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772037390287,6.33751082,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772037390508,6.33751082,2034.5,2034.0,0.0002]
["bitfinex","ETHUSD",1772037390710,6.28906043,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772037391015,6.28906043,2034.1,2033.3,1.928]
["bitfinex","ETHUSD",1772037391305,1.22916564,2033.9,2033.3,3.15752162]
["bitfinex","ETHUSD",1772037391514,6.28906043,2034.0,2033.3,5.5764863]
["bitfinex","ETHUSD",1772037391705,7.51802422,2034.3,2033.6,2.41896468]
["bitfinex","ETHUSD",1772037391890,0.45977775,2034.2,2033.9,2.41896468]
["bitfinex","ETHUSD",1772037392084,1.22891273,2034.4,2033.9,2.41896468]
["bitfinex","ETHUSD",1772037392281,0.45977027,2034.3,2033.9,2.41896468]
["bitfinex","ETHUSD",1772037392515,0.45977027,2034.2,2033.9,2.41896468]
["bitfinex","ETHUSD",1772037392702,1.22891273,2034.4,2033.9,2.41896468]
["bitfinex","ETHUSD",1772037392885,0.45971762,2034.3,2033.9,2.41896468]
["bitfinex","ETHUSD",1772037393086,0.45971762,2034.2,2033.9,2.41896468]
["bitfinex","ETHUSD",1772037393292,1.22884677,2034.5,2033.9,2.41896468]
["bitfinex","ETHUSD",1772037393509,0.45972751,2034.4,2034.0,1.22910521]
["bitfinex","ETHUSD",1772037393683,1.22884677,2034.5,2033.9,3.64808217]
["bitfinex","ETHUSD",1772037393883,0.45966546,2034.4,2033.9,10.03229619]
["bitfinex","ETHUSD",1772037394104,1.22884677,2034.5,2033.9,10.03229619]
["bitfinex","ETHUSD",1772037394299,0.45966609,2034.4,2033.9,10.03229619]
["bitfinex","ETHUSD",1772037394493,1.22882647,2034.5,2033.9,10.03229619]
["bitfinex","ETHUSD",1772037394691,0.45974879,2034.4,2033.9,10.03229619]
["bitfinex","ETHUSD",1772037394915,0.002,2034.5,2033.9,10.03229619]
["bitfinex","ETHUSD",1772037395127,0.002,2034.5,2034.0,6.38421402]
["bitfinex","ETHUSD",1772037395910,6.29106043,2034.5,2033.9,3.64811894]
["bitfinex","ETHUSD",1772037396105,0.45981993,2034.4,2033.9,3.64811894]
["bitfinex","ETHUSD",1772037396305,6.29106043,2034.5,2033.9,3.64811894]
["bitfinex","ETHUSD",1772037396501,0.45994437,2034.4,2033.9,2.41896468]
["bitfinex","ETHUSD",1772037396815,6.29106043,2034.5,2033.9,1.931]
["bitfinex","ETHUSD",1772037397118,6.28906043,2034.3,2033.7,1.931]
["bitfinex","ETHUSD",1772037397698,4.91550244,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772037397895,0.4600547,2034.3,2033.8,7.61344009]
["bitfinex","ETHUSD",1772037398197,7.5199112,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1772037398403,9.69371566,2034.4,2033.5,1.23040334]
["bitfinex","ETHUSD",1772037398601,6.28906043,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1772037398804,6.28906043,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772037399033,0.46004246,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772037399229,6.28906043,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772037399429,0.4598961,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772037399729,1.22928652,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1772037400258,6.28906043,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772037400430,5.37641988,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772037400619,4.91674491,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772037401344,1.22916564,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772037402747,3.13508887,2034.1,2033.6,2.41896468]
["bitfinex","ETHUSD",1772037403048,1.22903179,2034.2,2033.6,2.41896468]
["bitfinex","ETHUSD",1772037403244,0.45932676,2034.1,2033.6,2.41896468]
["bitfinex","ETHUSD",1772037403428,1.22903179,2034.2,2033.6,4.34996468]
["bitfinex","ETHUSD",1772037403631,0.45927524,2034.1,2033.6,1.931]
["bitfinex","ETHUSD",1772037403819,1.22903179,2034.2,2033.6,1.931]
["bitfinex","ETHUSD",1772037404019,0.45929016,2034.1,2033.6,1.931]
["bitfinex","ETHUSD",1772037404219,6.28906043,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772037405417,1.911,2034.1,2033.5,1.23038203]
["bitfinex","ETHUSD",1772037406314,3.14008485,2034.1,2033.5,1.23038203]
["bitfinex","ETHUSD",1772037406541,1.22908485,2034.1,2033.5,1.23038203]
["bitfinex","ETHUSD",1772037406727,1.912,2034.4,2033.7,2.41896468]
["bitfinex","ETHUSD",1772037406926,0.45912416,2034.3,2033.7,6.38421402]
["bitfinex","ETHUSD",1772037407214,0.45912416,2034.2,2033.6,1.931]
["bitfinex","ETHUSD",1772037407419,6.28906043,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772037407645,6.750228,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772037407946,0.45916757,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772037408249,6.29106043,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772037408450,1.22904478,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772037409752,0.45928758,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772037409924,0.45928758,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772037410124,1.22904478,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772037410333,0.45933452,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772037410528,1.22922607,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772037410935,7.51804479,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772037411129,0.45923745,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772037411335,7.51804479,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772037411633,0.45922522,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772037411832,0.45922522,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772037412035,7.51804479,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772037412235,0.45922673,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772037412441,1.22916564,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772037412656,6.28906043,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772037412954,6.74837191,2033.6,2032.7,1.22989017]
["bitfinex","ETHUSD",1772037413121,6.74837191,2033.5,2032.6,9.54412243]
["bitfinex","ETHUSD",1772037413325,6.74837191,2033.4,2032.6,9.54412243]
["bitfinex","ETHUSD",1772037413527,6.28906043,2033.4,2032.6,9.54413516]
["bitfinex","ETHUSD",1772037413942,6.28906043,2033.4,2032.8,1.22980762]
["bitfinex","ETHUSD",1772037414861,1.22952835,2033.3,2032.7,1.22985202]
["bitfinex","ETHUSD",1772037415269,1.22952835,2033.3,2032.6,8.31421402]
["bitfinex","ETHUSD",1772037415572,1.22952835,2033.3,2032.7,1.22988984]
["bitfinex","ETHUSD",1772037416275,4.91751369,2033.6,2032.9,2.41896468]
["bitfinex","ETHUSD",1772037416572,3.14632728,2033.7,2033.1,8.748093]
["bitfinex","ETHUSD",1772037416873,1.22928564,2033.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1772037417075,0.45877973,2033.7,2033.1,6.32912832]
["bitfinex","ETHUSD",1772037417374,7.22314086,2033.8,2033.0,1.23070343]
["bitfinex","ETHUSD",1772037417579,0.45881043,2033.7,2033.0,1.23070343]
["bitfinex","ETHUSD",1772037417781,7.22314086,2033.8,2033.0,1.23070343]
["bitfinex","ETHUSD",1772037417950,0.45881057,2033.7,2033.0,1.23070343]
["bitfinex","ETHUSD",1772037418145,7.22314086,2033.8,2033.0,1.23070343]
["bitfinex","ETHUSD",1772037418350,0.45881037,2033.7,2033.0,1.23070343]
["bitfinex","ETHUSD",1772037418551,7.22314086,2033.8,2033.0,3.15870343]
["bitfinex","ETHUSD",1772037418790,0.45888305,2033.7,2033.0,3.15870343]
["bitfinex","ETHUSD",1772037418976,7.22314086,2033.8,2033.0,3.15870343]
["bitfinex","ETHUSD",1772037419171,0.45886137,2033.7,2033.3,6.32912832]
["bitfinex","ETHUSD",1772037419491,1.2291334,2034.0,2033.5,8.748093]
["bitfinex","ETHUSD",1772037419703,0.45891506,2033.9,2033.5,8.748093]
["bitfinex","ETHUSD",1772037419902,1.2291334,2034.0,2033.5,8.748093]
["bitfinex","ETHUSD",1772037420178,6.45276795,2033.9,2033.2,2.41896468]
["bitfinex","ETHUSD",1772037420378,5.99385522,2033.9,2033.1,1.928]
["bitfinex","ETHUSD",1772037420986,5.99385522,2033.9,2033.1,9.48673189]
["bitfinex","ETHUSD",1772037420987,1.22922607,2033.8,2033.1,9.48673189]
["bitfinex","ETHUSD",1772037421489,1.22922607,2033.8,2033.1,11.90569657]
["bitfinex","ETHUSD",1772037421886,1.22922607,2033.8,2033.2,6.32912832]
["bitfinex","ETHUSD",1772037422189,7.22308129,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772037422391,5.99385522,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772037422595,6.45288338,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772037422793,5.99385522,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772037422969,1.22946788,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772037423165,1.22930946,2033.7,2033.2,2.41896468]
["bitfinex","ETHUSD",1772037423367,1.229275,2033.8,2033.3,6.32912832]
["bitfinex","ETHUSD",1772037423698,1.23120855,2033.9,2033.3,6.32912832]
["bitfinex","ETHUSD",1772037423867,0.45902432,2033.8,2033.3,6.32912832]
["bitfinex","ETHUSD",1772037424067,1.23120855,2033.9,2033.1,1.929]
["bitfinex","ETHUSD",1772037424378,0.45903485,2033.8,2033.2,6.32912832]
["bitfinex","ETHUSD",1772037424580,1.23120855,2033.9,2033.2,6.32912832]
["bitfinex","ETHUSD",1772037424786,0.4591223,2033.8,2033.2,6.32912832]
["bitfinex","ETHUSD",1772037425093,0.002,2033.9,2033.4,7.55853726]
["bitfinex","ETHUSD",1772037425769,0.002,2033.9,2033.5,2.41896468]
["bitfinex","ETHUSD",1772037425993,1.23104478,2034.1,2033.7,2.41896468]
["bitfinex","ETHUSD",1772037425994,0.002,2034.1,2033.7,2.41896468]
["bitfinex","ETHUSD",1772037426189,0.002,2034.1,2033.7,6.32912832]
["bitfinex","ETHUSD",1772037426985,0.002,2034.1,2033.7,8.25912832]
["bitfinex","ETHUSD",1772037427401,0.002,2034.1,2033.7,9.48836022]
["bitfinex","ETHUSD",1772037428906,1.23095958,2034.3,2033.8,8.748093]
["bitfinex","ETHUSD",1772037429113,0.002,2034.4,2033.8,8.748093]
["bitfinex","ETHUSD",1772037429310,0.002,2034.5,2034.1,1.22904478]
["bitfinex","ETHUSD",1772037429607,0.002,2034.7,2034.2,8.748093]
["bitfinex","ETHUSD",1772037429814,0.002,2034.7,2034.2,6.32912832]
["bitfinex","ETHUSD",1772037429991,0.002,2034.7,2034.2,8.748093]
["bitfinex","ETHUSD",1772037430183,0.002,2034.7,2033.9,6.32912832]
["bitfinex","ETHUSD",1772037430384,5.99585522,2034.7,2034.0,1.935]
["bitfinex","ETHUSD",1772037430608,5.99585522,2034.7,2033.6,6.32912832]
["bitfinex","ETHUSD",1772037430823,5.99385522,2034.5,2033.6,8.26412832]
["bitfinex","ETHUSD",1772037430995,5.99385522,2034.4,2033.6,1.935]
["bitfinex","ETHUSD",1772037431391,5.99385522,2034.2,2033.6,1.935]
["bitfinex","ETHUSD",1772037431783,1.22892395,2034.3,2033.6,11.91241566]
["bitfinex","ETHUSD",1772037432002,1.22890984,2034.4,2033.7,6.32912832]
["bitfinex","ETHUSD",1772037432415,1.22890984,2034.4,2033.6,5.58328734]
["bitfinex","ETHUSD",1772037432416,7.22276506,2034.4,2033.6,1.935]
["bitfinex","ETHUSD",1772037432597,7.22276506,2034.4,2033.4,6.32912832]
["bitfinex","ETHUSD",1772037433309,7.22276506,2034.4,2033.4,9.97755944]
["bitfinex","ETHUSD",1772037433841,7.22276506,2034.4,2033.6,6.32912832]
["bitfinex","ETHUSD",1772037434294,7.22276506,2034.4,2033.4,3.64843112]
["bitfinex","ETHUSD",1772037434495,7.22276506,2034.4,2033.5,3.687014]
["bitfinex","ETHUSD",1772037434909,7.22276506,2034.4,2033.3,1.934]
["bitfinex","ETHUSD",1772037435124,7.22276506,2034.4,2033.3,3.16352115]
["bitfinex","ETHUSD",1772037435609,7.22276506,2034.4,2033.3,9.49265132]
["bitfinex","ETHUSD",1772037436003,7.22276506,2034.4,2033.6,0.001]
["bitfinex","ETHUSD",1772037436205,0.002,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1772037437735,5.99585522,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1772037438728,5.99385522,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1772037439116,2.93981473,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1772037439322,5.99385522,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1772037439522,5.99385522,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037439721,1.22940742,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1772037439917,10.91091807,2033.8,2033.1,6.33012832]
["bitfinex","ETHUSD",1772037440738,5.99385522,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037441240,0.45931551,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037441426,5.99385522,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037441626,6.45314202,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037441845,1.22940742,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1772037443343,1.22939135,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037443744,4.91733247,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037443919,0.45931059,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037444143,4.91733247,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037444473,0.45931073,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037444637,4.91733247,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037444837,0.45935939,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037445038,4.91733247,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037445239,0.45935941,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037445470,4.91733247,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037445644,0.45941179,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037445839,4.91733247,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037446042,0.45941165,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037446250,4.91733247,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037446453,0.45945791,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037446668,4.91733247,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037446867,0.45945806,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037447071,4.91733247,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037447377,6.60766475,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037447666,6.14820668,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1772037447874,0.45945807,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1772037448172,1.22952835,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772037449458,4.9170982,2033.8,2033.0,6.08037361]
["bitfinex","ETHUSD",1772037449643,0.45919449,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772037449843,0.002,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772037453178,0.002,2033.6,2033.3,6.49495505]
["bitfinex","ETHUSD",1772037453550,1.22920704,2033.9,2033.3,6.49495505]
["bitfinex","ETHUSD",1772037454967,1.23106088,2034.1,2033.6,6.49395505]
["bitfinex","ETHUSD",1772037455311,0.002,2034.4,2033.9,6.49395505]
["bitfinex","ETHUSD",1772037456284,1.2308699,2034.4,2033.9,6.49395505]
["bitfinex","ETHUSD",1772037456490,0.002,2034.4,2033.9,6.49395505]
["bitfinex","ETHUSD",1772037456988,0.002,2034.4,2033.9,7.72311239]
["bitfinex","ETHUSD",1772037460707,6.09594898,2034.4,2033.7,0.08192]
["bitfinex","ETHUSD",1772037460910,6.09594898,2034.4,2033.8,1.935]
["bitfinex","ETHUSD",1772037461086,1.22892395,2034.3,2033.8,1.935]
["bitfinex","ETHUSD",1772037461480,1.22892395,2034.3,2033.8,9.65815649]
["bitfinex","ETHUSD",1772037462478,1.23091261,2034.4,2033.8,9.65815649]
["bitfinex","ETHUSD",1772037462813,1.23091261,2034.4,2033.9,1.936]
["bitfinex","ETHUSD",1772037463174,0.002,2034.4,2033.9,1.936]
["bitfinex","ETHUSD",1772037463374,0.002,2034.4,2033.8,8.42995505]
["bitfinex","ETHUSD",1772037463900,0.002,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1772037464203,0.002,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1772037465185,0.002,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1772037465905,6.09594898,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1772037466099,0.002,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1772037469211,0.002,2034.4,2033.6,4.91827002]
["bitfinex","ETHUSD",1772037469212,6.09594898,2034.4,2033.6,0.001]
["bitfinex","ETHUSD",1772037469913,1.22892395,2034.3,2033.6,0.001]
["bitfinex","ETHUSD",1772037470210,7.32287293,2034.3,2033.6,0.001]
["bitfinex","ETHUSD",1772037470386,6.09394898,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772037472083,7.32305419,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772037475525,1.22910521,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772037476045,11.38997056,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772037477233,6.47354972,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772037478431,1.22916564,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772037480621,4.91818786,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772037480942,0.45897449,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772037481110,4.91818786,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772037481310,0.45899444,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772037481607,4.91818786,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772037481839,0.45910185,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772037482032,4.91818786,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772037482226,6.47354972,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772037482438,6.47354972,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772037482712,6.47354972,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772037482929,1.22946788,2033.4,2032.8,6.15185571]
["bitfinex","ETHUSD",1772037484119,1.22944433,2033.5,2032.8,6.15185571]
["bitfinex","ETHUSD",1772037484742,6.47354972,2033.5,2032.8,7.38168396]
["bitfinex","ETHUSD",1772037484951,11.39117942,2033.8,2032.9,6.15085571]
["bitfinex","ETHUSD",1772037485127,0.45895632,2033.7,2033.1,9.54038699]
["bitfinex","ETHUSD",1772037485441,0.45895632,2033.6,2033.1,9.54038699]
["bitfinex","ETHUSD",1772037485743,11.39117942,2033.8,2032.9,17.87305571]
["bitfinex","ETHUSD",1772037485744,6.47354972,2033.7,2032.9,17.87305571]
["bitfinex","ETHUSD",1772037486044,0.45882401,2033.6,2033.0,1.934]
["bitfinex","ETHUSD",1772037486240,6.47354972,2033.7,2032.9,6.15085571]
["bitfinex","ETHUSD",1772037486441,6.93230731,2033.6,2032.9,1.934]
["bitfinex","ETHUSD",1772037486741,6.47354972,2033.6,2032.9,1.934]
["bitfinex","ETHUSD",1772037486941,7.70295714,2033.5,2032.9,1.934]
["bitfinex","ETHUSD",1772037487944,7.70295714,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772037488145,6.47354972,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1772037488327,6.47354972,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772037488844,1.22970978,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772037489651,1.22969731,2033.1,2032.4,6.15185571]
["bitfinex","ETHUSD",1772037490234,1.22969731,2033.1,2032.6,6.15185571]
["bitfinex","ETHUSD",1772037490922,4.91859721,2033.3,2032.6,6.15185571]
["bitfinex","ETHUSD",1772037491128,6.47354972,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1772037493035,7.70319902,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1772037493235,7.70319902,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772037495782,7.70319902,2033.1,2032.4,6.15185571]
["bitfinex","ETHUSD",1772037498355,11.39214693,2033.2,2032.4,7.38190099]
["bitfinex","ETHUSD",1772037498758,6.47354972,2033.1,2032.4,6.15185571]
["bitfinex","ETHUSD",1772037498954,6.47354972,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772037499563,4.91859721,2033.2,2032.4,7.38191376]
["bitfinex","ETHUSD",1772037500166,4.91859721,2033.2,2032.7,9.54038699]
["bitfinex","ETHUSD",1772037500668,4.91859721,2033.4,2032.7,9.54038699]
["bitfinex","ETHUSD",1772037501068,1.22934697,2033.6,2033.1,6.15085571]
["bitfinex","ETHUSD",1772037501266,1.22934697,2033.6,2033.1,8.57112125]
["bitfinex","ETHUSD",1772037501469,1.22934697,2033.6,2033.1,10.50312125]
["bitfinex","ETHUSD",1772037501681,1.22910521,2034.0,2033.4,2.42026554]
["bitfinex","ETHUSD",1772037502047,1.22910521,2034.0,2033.4,8.57112125]
["bitfinex","ETHUSD",1772037502247,1.22910521,2034.0,2033.5,1.932]
["bitfinex","ETHUSD",1772037502452,1.23109241,2034.1,2033.6,8.57112125]
["bitfinex","ETHUSD",1772037502772,0.002,2034.1,2033.6,8.57112125]
["bitfinex","ETHUSD",1772037502979,0.002,2034.1,2033.6,6.15085571]
["bitfinex","ETHUSD",1772037503183,0.002,2034.1,2033.6,1.933]
["bitfinex","ETHUSD",1772037503346,0.002,2033.6,2033.1,2.42026554]
["bitfinex","ETHUSD",1772037503547,6.47354972,2034.0,2032.9,0.001]
["bitfinex","ETHUSD",1772037503871,6.47354972,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1772037504076,6.47354972,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772037504280,6.47354972,2033.5,2032.7,1e-08]
["bitfinex","ETHUSD",1772037504658,6.47354972,2033.3,2032.5,2.42026554]
["bitfinex","ETHUSD",1772037504863,6.47354972,2033.3,2032.5,1.932]
["bitfinex","ETHUSD",1772037505797,6.47354972,2033.3,2032.5,3.16199874]
["bitfinex","ETHUSD",1772037505972,6.47354972,2033.3,2032.5,1.932]
["bitfinex","ETHUSD",1772037506292,6.47354972,2033.3,2032.5,3.16200488]
["bitfinex","ETHUSD",1772037506679,1.22958882,2033.2,2032.5,3.16200488]
["bitfinex","ETHUSD",1772037506878,4.9176925,2033.5,2032.8,2.42026554]
["bitfinex","ETHUSD",1772037507796,4.9176925,2033.5,2032.8,2.37026554]
["bitfinex","ETHUSD",1772037509394,6.39736682,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1772037509696,5.93813279,2033.2,2032.5,2.100214]
["bitfinex","ETHUSD",1772037509880,7.89313279,2033.2,2032.5,2.100214]
["bitfinex","ETHUSD",1772037510086,5.93813279,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1772037510470,7.89313279,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1772037510672,6.72893825,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772037510898,6.26957521,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772037511099,6.72904237,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772037511297,6.26957521,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772037511682,1.22977027,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772037513477,1.22958882,2033.2,2032.5,2.42026554]
["bitfinex","ETHUSD",1772037513773,1.22958882,2033.2,2032.7,2.42026554]
["bitfinex","ETHUSD",1772037513972,1.22940742,2033.5,2032.9,2.42026554]
["bitfinex","ETHUSD",1772037514202,0.45950577,2033.4,2032.9,2.42026554]
["bitfinex","ETHUSD",1772037514397,7.49898263,2033.5,2032.6,6.4513]
["bitfinex","ETHUSD",1772037514708,6.72904466,2033.4,2032.6,1.928]
["bitfinex","ETHUSD",1772037515025,0.45946945,2033.3,2032.6,1.928]
["bitfinex","ETHUSD",1772037515335,6.26957521,2033.4,2032.6,1.928]
["bitfinex","ETHUSD",1772037515536,0.45953695,2033.3,2032.7,2.42026554]
["bitfinex","ETHUSD",1772037515707,1.22952835,2033.3,2032.7,3.65009789]
["bitfinex","ETHUSD",1772037516026,1.22952835,2033.3,2032.7,2.42026554]
["bitfinex","ETHUSD",1772037516330,1.22952835,2033.3,2032.7,3.6501554]
["bitfinex","ETHUSD",1772037516903,1.22952835,2033.3,2032.7,2.42026554]
["bitfinex","ETHUSD",1772037518336,1.22952835,2033.3,2032.6,8.11243415]
["bitfinex","ETHUSD",1772037518337,7.49910356,2033.3,2032.6,1.932]
["bitfinex","ETHUSD",1772037518492,0.45959097,2033.2,2032.6,1.932]
["bitfinex","ETHUSD",1772037518696,6.26957521,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1772037519923,1.22977027,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1772037520196,6.72926084,2032.8,2031.9,0.001]
["bitfinex","ETHUSD",1772037520412,6.26957521,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772037520626,6.26957521,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772037520831,8.23057521,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772037521130,6.26957521,2032.1,2031.2,7.562804]
["bitfinex","ETHUSD",1772037521338,8.23057521,2032.1,2031.2,1.929]
["bitfinex","ETHUSD",1772037521535,6.72890529,2032.0,2031.2,9.526548]
["bitfinex","ETHUSD",1772037521695,0.45933008,2031.9,2031.2,5.547564]
["bitfinex","ETHUSD",1772037521899,7.49995072,2031.9,2030.8,8.60169969]
["bitfinex","ETHUSD",1772037522104,7.49995072,2031.9,2031.0,2.42026554]
["bitfinex","ETHUSD",1772037522904,1.23037551,2031.9,2031.4,2.42026554]
["bitfinex","ETHUSD",1772037523242,1.23025441,2032.1,2031.6,2.42026554]
["bitfinex","ETHUSD",1772037523910,1.961,2032.3,2031.6,3.65080871]
["bitfinex","ETHUSD",1772037523911,6.88164476,2032.3,2031.6,3.65080871]
["bitfinex","ETHUSD",1772037524109,11.18966124,2032.5,2032.0,2.42026554]
["bitfinex","ETHUSD",1772037524110,1.2300123,2032.5,2032.0,2.42026554]
["bitfinex","ETHUSD",1772037524447,1.22998536,2032.6,2032.0,8.60169969]
["bitfinex","ETHUSD",1772037524617,1.22991676,2032.7,2032.0,8.60169969]
["bitfinex","ETHUSD",1772037525834,1.22991676,2032.7,2032.0,10.53069969]
["bitfinex","ETHUSD",1772037526021,4.91934152,2032.8,2032.0,11.76096072]
["bitfinex","ETHUSD",1772037527426,11.18891673,2032.8,2032.0,4.35026554]
["bitfinex","ETHUSD",1772037527731,11.18891673,2032.8,2032.0,2.42026554]
["bitfinex","ETHUSD",1772037527936,11.18891673,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772037528341,7.49928499,2033.0,2032.2,2.42126554]
["bitfinex","ETHUSD",1772037528716,9.46128499,2033.0,2032.2,2.42126554]
["bitfinex","ETHUSD",1772037529245,1.22958882,2033.2,2032.8,2.42026554]
["bitfinex","ETHUSD",1772037529445,1.22958882,2033.2,2032.5,2.42026554]
["bitfinex","ETHUSD",1772037530457,4.9203553,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1772037530745,7.50110356,2033.3,2032.5,2.42026554]
["bitfinex","ETHUSD",1772037530950,7.50110356,2033.3,2032.4,1.93]
["bitfinex","ETHUSD",1772037531927,6.26957521,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1772037532123,6.26957521,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1772037532443,6.26957521,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772037532621,6.26957521,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772037534038,0.45870662,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1772037534239,6.26957521,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1772037534540,1.23013334,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1772037535132,7.49970855,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1772037535528,1.964,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772037535729,6.04646661,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772037536133,6.04646661,2032.1,2031.2,3.65106267]
["bitfinex","ETHUSD",1772037536340,1.965,2032.0,2031.4,2.42026554]
["bitfinex","ETHUSD",1772037536669,1.23037551,2031.9,2031.4,3.65093692]
["bitfinex","ETHUSD",1772037537549,1.23035798,2032.0,2031.4,3.65093692]
["bitfinex","ETHUSD",1772037537735,1.23035798,2032.0,2031.4,2.42026554]
["bitfinex","ETHUSD",1772037537937,1.23035798,2032.0,2031.2,5.57602259]
["bitfinex","ETHUSD",1772037538351,1.23035798,2032.0,2031.2,5.57603828]
["bitfinex","ETHUSD",1772037539066,6.04646661,2031.9,2030.9,4.92391382]
["bitfinex","ETHUSD",1772037539368,1.23035798,2032.0,2031.2,2.42026554]
["bitfinex","ETHUSD",1772037539538,1.23035798,2032.0,2031.4,2.42026554]
["bitfinex","ETHUSD",1772037539737,7.27682459,2032.0,2031.2,2.42026554]
["bitfinex","ETHUSD",1772037540650,4.9207785,2032.2,2031.6,2.42026554]
["bitfinex","ETHUSD",1772037541236,1.23019387,2032.2,2031.6,2.42026554]
["bitfinex","ETHUSD",1772037541440,1.23011769,2032.4,2031.8,8.34551147]
["bitfinex","ETHUSD",1772037541763,1.73004543,2032.5,2031.8,8.34551147]
["bitfinex","ETHUSD",1772037542459,7.77651204,2032.5,2031.7,20.851314]
["bitfinex","ETHUSD",1772037542665,6.04646661,2032.4,2031.7,20.851314]
["bitfinex","ETHUSD",1772037542861,0.5,2032.5,2032.0,2.42026554]
["bitfinex","ETHUSD",1772037543038,1.73002829,2032.5,2032.0,2.42026554]
["bitfinex","ETHUSD",1772037543357,0.5,2032.5,2032.0,2.42026554]
["bitfinex","ETHUSD",1772037543867,1.73001647,2032.5,2032.0,2.42026554]
["bitfinex","ETHUSD",1772037544165,1.73001647,2032.5,2031.9,7.487118]
["bitfinex","ETHUSD",1772037544358,1.73001647,2032.5,2031.9,2.42026554]
["bitfinex","ETHUSD",1772037544566,1.73001647,2032.5,2031.9,7.010134]
["bitfinex","ETHUSD",1772037544863,1.73001647,2032.5,2031.9,1.23036551]
["bitfinex","ETHUSD",1772037545158,1.73002279,2032.5,2032.1,2.42026554]
["bitfinex","ETHUSD",1772037545369,1.73002279,2032.5,2031.9,9.57588393]
["bitfinex","ETHUSD",1772037545666,1.73001612,2032.5,2031.9,9.57588393]
["bitfinex","ETHUSD",1772037546049,6.04646661,2032.4,2031.7,22.915648]
["bitfinex","ETHUSD",1772037546637,6.04646661,2032.4,2031.7,21.060214]
["bitfinex","ETHUSD",1772037547241,1.23013334,2032.3,2031.7,21.060214]
["bitfinex","ETHUSD",1772037547536,7.27659995,2032.3,2031.7,21.060214]
["bitfinex","ETHUSD",1772037547734,7.27659995,2032.3,2031.6,1.926]
["bitfinex","ETHUSD",1772037548960,6.50575664,2032.2,2031.4,0.001]
["bitfinex","ETHUSD",1772037549261,6.04646661,2032.2,2031.4,0.001]
["bitfinex","ETHUSD",1772037549464,1.23025441,2032.1,2031.4,0.001]
["bitfinex","ETHUSD",1772037549648,6.04646661,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772037550265,1.23025441,2032.1,2031.6,2.42026554]
["bitfinex","ETHUSD",1772037550465,6.88832942,2032.4,2031.6,2.42026554]
["bitfinex","ETHUSD",1772037550466,4.92063416,2032.3,2031.6,2.42026554]
["bitfinex","ETHUSD",1772037550662,0.4593313,2032.2,2031.6,10.27651147]
["bitfinex","ETHUSD",1772037550958,1.23011143,2032.4,2031.6,10.27651147]
["bitfinex","ETHUSD",1772037551274,1.23011143,2032.4,2031.8,5.92524593]
["bitfinex","ETHUSD",1772037551437,0.45934833,2032.3,2031.8,1.931]
["bitfinex","ETHUSD",1772037551768,7.27657804,2032.4,2031.7,3.79]
["bitfinex","ETHUSD",1772037551974,0.4593486,2032.3,2031.7,5.721]
["bitfinex","ETHUSD",1772037552271,7.27657804,2032.4,2031.7,5.721]
["bitfinex","ETHUSD",1772037552466,6.50596744,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1772037552638,6.04646661,2032.1,2031.4,0.001]
["bitfinex","ETHUSD",1772037552853,6.50596744,2032.0,2031.4,1.23167336]
["bitfinex","ETHUSD",1772037553036,6.04646661,2032.0,2031.4,1.23167336]
["bitfinex","ETHUSD",1772037553264,6.04646661,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1772037553463,7.27672102,2032.1,2031.4,2.42126554]
["bitfinex","ETHUSD",1772037553762,7.27672102,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772037553987,0.002,2032.3,2031.9,2.42026554]
["bitfinex","ETHUSD",1772037554150,1.23213861,2032.3,2031.7,4.35126554]
["bitfinex","ETHUSD",1772037554349,1.23213861,2032.3,2031.7,1.931]
["bitfinex","ETHUSD",1772037554575,7.27860522,2032.3,2031.6,2.42126554]
["bitfinex","ETHUSD",1772037554868,7.27860522,2032.3,2031.6,1.932]
["bitfinex","ETHUSD",1772037555465,6.04646661,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772037556864,1.23213861,2032.3,2031.7,2.42026554]
["bitfinex","ETHUSD",1772037557470,1.23011755,2032.4,2032.0,2.42026554]
["bitfinex","ETHUSD",1772037557671,1.22997965,2032.6,2032.0,2.42026554]
["bitfinex","ETHUSD",1772037558051,1.22983077,2032.9,2032.3,2.42026554]
["bitfinex","ETHUSD",1772037558369,0.45945431,2032.8,2032.3,2.42026554]
["bitfinex","ETHUSD",1772037558680,1.22983077,2032.9,2032.2,2.42026554]
["bitfinex","ETHUSD",1772037559047,9.24722058,2033.0,2032.2,2.42026554]
["bitfinex","ETHUSD",1772037559447,7.27622058,2033.0,2032.3,1.929]
["bitfinex","ETHUSD",1772037559658,7.27622058,2033.0,2032.3,3.15912666]
["bitfinex","ETHUSD",1772037560476,7.27622058,2033.0,2032.3,1.929]
["bitfinex","ETHUSD",1772037560678,7.27622058,2033.0,2032.2,2.42026554]
["bitfinex","ETHUSD",1772037560874,7.27622058,2033.0,2032.2,1.929]
["bitfinex","ETHUSD",1772037560875,6.04646661,2032.8,2032.2,1.929]
["bitfinex","ETHUSD",1772037561252,6.04646661,2032.8,2032.0,8.558842]
["bitfinex","ETHUSD",1772037562052,1.22989127,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1772037562251,1.22989127,2032.7,2032.1,16.921334]
["bitfinex","ETHUSD",1772037562454,1.22989127,2032.7,2032.1,10.636043]
["bitfinex","ETHUSD",1772037563459,7.27635788,2032.7,2032.0,2.740765]
["bitfinex","ETHUSD",1772037563658,7.27635788,2032.7,2031.7,24.419648]
["bitfinex","ETHUSD",1772037563856,6.04646661,2032.5,2031.8,1.931]
["bitfinex","ETHUSD",1772037564653,6.04646661,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1772037565470,0.45971313,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1772037565665,6.39358822,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1772037566249,6.39358822,2032.2,2031.6,3.791]
["bitfinex","ETHUSD",1772037566654,7.62384263,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772037567050,7.62384263,2032.1,2031.4,0.001]
["bitfinex","ETHUSD",1772037567262,6.39358822,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772037568765,1.23043606,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772037569158,4.92101766,2032.2,2031.8,6.36835092]
["bitfinex","ETHUSD",1772037569159,4.9208023,2032.2,2031.8,6.36835092]
["bitfinex","ETHUSD",1772037569362,0.002,2032.8,2031.8,3.39301291]
["bitfinex","ETHUSD",1772037569363,7.62347949,2032.7,2031.8,3.39301291]
["bitfinex","ETHUSD",1772037570690,7.62347949,2032.7,2031.8,4.6234361]
["bitfinex","ETHUSD",1772037570889,6.14824849,2032.6,2031.8,5.32001291]
["bitfinex","ETHUSD",1772037571065,6.14824849,2032.6,2031.8,6.55044704]
["bitfinex","ETHUSD",1772037571262,1.22989127,2032.7,2032.1,3.39201291]
["bitfinex","ETHUSD",1772037572084,1.22989127,2032.7,2032.5,0.003]
["bitfinex","ETHUSD",1772037572794,0.002,2032.8,2032.5,0.003]
["bitfinex","ETHUSD",1772037573088,6.15024849,2032.8,2032.2,1.926]
["bitfinex","ETHUSD",1772037573470,6.15024849,2032.8,2031.9,7.72792015]
["bitfinex","ETHUSD",1772037573670,6.15024849,2032.8,2032.0,1.926]
["bitfinex","ETHUSD",1772037573871,6.15024849,2032.8,2031.8,1.927]
["bitfinex","ETHUSD",1772037574076,6.15024849,2032.8,2031.9,4.998464]
["bitfinex","ETHUSD",1772037574392,6.15024849,2032.8,2031.8,1.927]
["bitfinex","ETHUSD",1772037574692,6.15024849,2032.8,2031.9,3.178114]
["bitfinex","ETHUSD",1772037574896,6.14824849,2032.6,2031.9,3.178114]
["bitfinex","ETHUSD",1772037576471,6.14824849,2032.6,2031.8,1.926]
["bitfinex","ETHUSD",1772037576969,1.2300123,2032.5,2031.8,3.15642971]
["bitfinex","ETHUSD",1772037577295,1.2300123,2032.5,2031.8,1.926]
["bitfinex","ETHUSD",1772037577491,1.2300123,2032.5,2031.8,3.15643345]
["bitfinex","ETHUSD",1772037577705,7.37824826,2032.6,2031.8,3.15643345]
["bitfinex","ETHUSD",1772037577908,1.22989127,2032.7,2032.0,6.49756409]
["bitfinex","ETHUSD",1772037578283,1.22989127,2032.7,2032.1,3.79]
["bitfinex","ETHUSD",1772037578796,7.37813976,2032.7,2031.9,7.18201291]
["bitfinex","ETHUSD",1772037578998,7.37813976,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1772037580494,6.14824849,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1772037581102,6.14824849,2032.5,2031.5,0.001]
["bitfinex","ETHUSD",1772037581103,6.14824849,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1772037581301,6.14824849,2032.3,2031.6,3.879357]
["bitfinex","ETHUSD",1772037581885,6.14824849,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1772037582088,6.14824849,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772037582314,6.14824849,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1772037582622,6.14824849,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772037583195,7.37868455,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772037584226,7.37868455,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1772037585485,4.92136983,2032.0,2031.3,3.39201291]
["bitfinex","ETHUSD",1772037585686,1.23031496,2032.0,2031.4,1.921]
["bitfinex","ETHUSD",1772037587210,6.14824849,2032.1,2031.6,3.39201291]
["bitfinex","ETHUSD",1772037587391,7.37851743,2032.1,2031.6,3.39201291]
["bitfinex","ETHUSD",1772037588347,7.37851743,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1772037588624,6.14824849,2031.9,2031.3,5.388838]
["bitfinex","ETHUSD",1772037589288,1.23043606,2031.8,2031.3,4.116871]
["bitfinex","ETHUSD",1772037589702,7.37866655,2031.9,2031.2,4.62378079]
["bitfinex","ETHUSD",1772037589921,7.37866655,2031.9,2031.3,17.894647]
["bitfinex","ETHUSD",1772037590292,7.37866655,2031.9,2031.3,12.939167]
["bitfinex","ETHUSD",1772037590507,7.37866655,2031.9,2031.3,14.861167]
["bitfinex","ETHUSD",1772037590708,7.37866655,2031.9,2031.3,1.922]
["bitfinex","ETHUSD",1772037591553,7.37866655,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1772037591702,6.14824849,2031.9,2031.3,3.39201291]
["bitfinex","ETHUSD",1772037591906,7.37863183,2031.9,2031.3,3.39201291]
["bitfinex","ETHUSD",1772037592433,7.37863183,2031.9,2031.3,7.585239]
["bitfinex","ETHUSD",1772037593314,7.54509106,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1772037593632,7.54509106,2032.1,2031.3,11.02825715]
["bitfinex","ETHUSD",1772037593819,7.54509106,2032.1,2031.3,7.33623338]
["bitfinex","ETHUSD",1772037594304,7.54509106,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772037595522,7.54504986,2032.1,2031.5,3.39301291]
["bitfinex","ETHUSD",1772037596140,7.54504986,2032.1,2031.5,1.925]
["bitfinex","ETHUSD",1772037596358,7.54424986,2032.1,2031.5,1.925]
["bitfinex","ETHUSD",1772037596717,7.54424986,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772037596907,7.54424986,2032.1,2031.5,1.925]
["bitfinex","ETHUSD",1772037597842,7.54424986,2032.1,2031.5,3.15561423]
["bitfinex","ETHUSD",1772037598216,7.54424986,2032.1,2031.5,1.925]
["bitfinex","ETHUSD",1772037598828,7.54424986,2032.1,2031.5,3.15561287]
["bitfinex","ETHUSD",1772037599440,6.32246608,2032.4,2031.6,3.39201291]
["bitfinex","ETHUSD",1772037599623,0.45973818,2032.3,2031.7,7.71043542]
["bitfinex","ETHUSD",1772037599942,7.55258874,2032.4,2031.7,7.71043542]
["bitfinex","ETHUSD",1772037600143,6.78019657,2032.3,2031.8,1.925]
["bitfinex","ETHUSD",1772037600333,6.32046608,2032.1,2031.6,1.925]
["bitfinex","ETHUSD",1772037600737,6.32046608,2032.1,2031.5,1.926]
["bitfinex","ETHUSD",1772037600939,6.32046608,2032.3,2031.6,6.4799388]
["bitfinex","ETHUSD",1772037601649,7.55060048,2032.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1772037602421,0.002,2032.4,2031.9,6.4799388]
["bitfinex","ETHUSD",1772037602614,0.002,2032.6,2032.1,3.39201291]
["bitfinex","ETHUSD",1772037602820,7.5524275,2032.6,2031.9,7.126309]
["bitfinex","ETHUSD",1772037603041,7.5524275,2032.6,2032.2,1.927]
["bitfinex","ETHUSD",1772037603214,7.5524275,2032.6,2032.0,1.927]
["bitfinex","ETHUSD",1772037603841,1.23183504,2032.8,2032.1,3.39201291]
["bitfinex","ETHUSD",1772037604439,7.55230112,2032.8,2032.0,3.15730818]
["bitfinex","ETHUSD",1772037604655,7.55230112,2032.8,2032.1,11.371329]
["bitfinex","ETHUSD",1772037605354,7.55150112,2032.8,2032.1,11.371329]
["bitfinex","ETHUSD",1772037605554,7.5515068,2032.8,2032.1,11.370529]
["bitfinex","ETHUSD",1772037606764,0.002,2033.0,2032.5,3.39201291]
["bitfinex","ETHUSD",1772037607066,7.55212565,2033.1,2032.5,1.929]
["bitfinex","ETHUSD",1772037608258,6.32246608,2033.1,2032.6,3.39201291]
["bitfinex","ETHUSD",1772037608430,0.002,2033.3,2032.6,3.39201291]
["bitfinex","ETHUSD",1772037608629,0.002,2033.3,2032.7,13.247944]
["bitfinex","ETHUSD",1772037608932,0.002,2033.3,2032.7,1.22984341]
["bitfinex","ETHUSD",1772037610151,0.002,2032.8,2032.7,1.22984341]
["bitfinex","ETHUSD",1772037610358,0.002,2033.3,2032.7,1.22984341]
["bitfinex","ETHUSD",1772037610556,0.002,2033.1,2032.7,1.22984341]
["bitfinex","ETHUSD",1772037610762,0.002,2033.3,2032.8,1.933]
["bitfinex","ETHUSD",1772037611660,0.002,2033.3,2032.8,3.16280782]
["bitfinex","ETHUSD",1772037611871,6.32246608,2033.3,2032.8,1.22980782]
["bitfinex","ETHUSD",1772037612170,6.32246608,2033.3,2032.8,3.16382897]
["bitfinex","ETHUSD",1772037612338,6.32246608,2033.3,2032.3,8.4139388]
["bitfinex","ETHUSD",1772037612545,6.32246608,2033.3,2032.5,10.350815]
["bitfinex","ETHUSD",1772037613154,6.32246608,2033.3,2032.4,3.39201291]
["bitfinex","ETHUSD",1772037613382,6.32246608,2033.3,2032.1,1.935]
["bitfinex","ETHUSD",1772037613584,6.32246608,2033.3,2031.8,4.62240917]
["bitfinex","ETHUSD",1772037613747,6.32046608,2033.1,2031.8,4.62240917]
["bitfinex","ETHUSD",1772037613946,6.32046608,2032.9,2031.9,1.935]
["bitfinex","ETHUSD",1772037614762,6.32046608,2032.9,2032.0,24.46717]
["bitfinex","ETHUSD",1772037614984,6.32046608,2032.9,2032.0,19.092877]
["bitfinex","ETHUSD",1772037615149,6.32046608,2032.9,2032.0,15.114874]
["bitfinex","ETHUSD",1772037615343,6.32046608,2032.9,2032.0,12.929774]
["bitfinex","ETHUSD",1772037615669,6.32046608,2032.9,2032.0,8.303614]
["bitfinex","ETHUSD",1772037616245,7.55029685,2032.8,2032.0,4.62227804]
["bitfinex","ETHUSD",1772037617170,7.55029685,2032.8,2032.0,1.935]
["bitfinex","ETHUSD",1772037617781,7.55029685,2032.8,2031.8,1.23037782]
["bitfinex","ETHUSD",1772037617977,7.55029685,2032.8,2031.7,4.92185008]
["bitfinex","ETHUSD",1772037617978,7.55029685,2032.8,2031.7,1.935]
["bitfinex","ETHUSD",1772037618751,7.55029685,2032.8,2031.5,1.23159681]
["bitfinex","ETHUSD",1772037619073,7.55029685,2032.8,2031.5,0.001]
["bitfinex","ETHUSD",1772037619276,7.55029685,2032.8,2031.5,1.23159594]
["bitfinex","ETHUSD",1772037619460,7.55029685,2032.8,2031.5,0.001]
["bitfinex","ETHUSD",1772037620175,7.55029685,2032.8,2031.5,1.23161318]
["bitfinex","ETHUSD",1772037620481,7.55029685,2032.8,2031.5,0.001]
["bitfinex","ETHUSD",1772037620981,7.55029685,2032.8,2031.6,3.39201291]
["bitfinex","ETHUSD",1772037621687,6.32046608,2032.7,2031.5,0.001]
["bitfinex","ETHUSD",1772037621867,6.32046608,2032.5,2031.5,0.001]
["bitfinex","ETHUSD",1772037622575,6.32046608,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1772037622779,6.32046608,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772037622984,6.32046608,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772037625361,1.23031496,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772037625571,7.55078104,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772037626491,6.32046608,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772037626667,8.40307935,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772037627185,7.14471127,2032.7,2032.0,2.42445306]
["bitfinex","ETHUSD",1772037627381,7.14471127,2032.7,2031.9,31.23037551]
["bitfinex","ETHUSD",1772037627585,7.14471127,2032.7,2031.9,1.23037551]
["bitfinex","ETHUSD",1772037627782,7.14471127,2032.7,2031.9,26.063332]
["bitfinex","ETHUSD",1772037628281,7.14471127,2032.7,2031.9,23.791475]
["bitfinex","ETHUSD",1772037628485,7.14471127,2032.7,2031.9,16.291639]
["bitfinex","ETHUSD",1772037628988,7.14471127,2032.7,2032.2,19.734007]
["bitfinex","ETHUSD",1772037629193,7.14471127,2032.7,2032.0,2.652999]
["bitfinex","ETHUSD",1772037629398,5.91482,2032.4,2031.8,5.911583]
["bitfinex","ETHUSD",1772037631573,7.69116657,2032.3,2031.8,5.911583]
["bitfinex","ETHUSD",1772037631836,7.69116657,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1772037633007,7.69116657,2032.3,2031.7,1.23146567]
["bitfinex","ETHUSD",1772037633008,1.23013334,2032.3,2031.7,1.23146567]
["bitfinex","ETHUSD",1772037633307,1.23013334,2032.3,2031.8,20.20705]
["bitfinex","ETHUSD",1772037633504,11.38109038,2032.5,2031.8,25.55129776]
["bitfinex","ETHUSD",1772037633684,11.38109038,2032.5,2031.9,30.0]
["bitfinex","ETHUSD",1772037634069,11.38109038,2032.5,2031.9,21.23422]
["bitfinex","ETHUSD",1772037634403,6.46103323,2032.5,2031.9,21.23422]
["bitfinex","ETHUSD",1772037634606,1.22999003,2032.6,2032.0,8.42680376]
["bitfinex","ETHUSD",1772037635094,1.23199003,2032.6,2032.0,8.42680376]
["bitfinex","ETHUSD",1772037635292,7.69302326,2032.6,2031.8,11.025234]
["bitfinex","ETHUSD",1772037635497,6.46103323,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1772037636777,6.46103323,2032.3,2031.7,6.0033507]
["bitfinex","ETHUSD",1772037636990,6.46103323,2032.3,2031.8,29.935611]
["bitfinex","ETHUSD",1772037637210,1.23007282,2032.4,2031.9,28.672907]
["bitfinex","ETHUSD",1772037637409,1.23007282,2032.4,2031.9,26.193374]
["bitfinex","ETHUSD",1772037638200,11.38132451,2032.5,2031.9,26.193374]
["bitfinex","ETHUSD",1772037638908,6.46103323,2032.4,2031.8,4.118977]
["bitfinex","ETHUSD",1772037639086,6.46103323,2032.4,2031.8,10.441886]
["bitfinex","ETHUSD",1772037639612,6.46103323,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1772037640118,6.46103323,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772037640412,7.69128764,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772037641015,7.69128764,2032.1,2031.8,7.662214]
["bitfinex","ETHUSD",1772037641383,7.69128764,2032.1,2031.8,3.524114]
["bitfinex","ETHUSD",1772037642214,2.008,2032.3,2031.8,4.75454018]
["bitfinex","ETHUSD",1772037642389,1.23011955,2032.4,2031.8,7.23277688]
["bitfinex","ETHUSD",1772037642594,1.23011955,2032.4,2031.9,21.776739]
["bitfinex","ETHUSD",1772037643722,1.23011955,2032.4,2031.8,7.23277688]
["bitfinex","ETHUSD",1772037643920,1.23005184,2032.5,2032.0,28.7324]
["bitfinex","ETHUSD",1772037644088,1.23005184,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1772037644089,7.69108507,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1772037644291,7.69108507,2032.5,2031.8,2.560114]
["bitfinex","ETHUSD",1772037645694,7.69108507,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1772037649094,1.23005184,2032.5,2031.9,8.42780376]
["bitfinex","ETHUSD",1772037649407,0.002,2032.3,2031.9,6.0033507]
["bitfinex","ETHUSD",1772037650125,0.002,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772037650728,1.23213334,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772037654020,0.002,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772037654592,0.002,2032.3,2032.0,14.965421]
["bitfinex","ETHUSD",1772037654920,0.002,2032.5,2032.0,14.965421]
["bitfinex","ETHUSD",1772037655231,1.23203127,2032.5,2032.1,21.667949]
["bitfinex","ETHUSD",1772037655418,1.23203127,2032.5,2032.1,15.005233]
["bitfinex","ETHUSD",1772037655599,0.002,2032.5,2032.0,7.23266225]
["bitfinex","ETHUSD",1772037655800,0.002,2032.5,2032.1,12.853683]
["bitfinex","ETHUSD",1772037656521,6.41922618,2032.8,2032.1,2.42445306]
["bitfinex","ETHUSD",1772037656723,5.92669518,2033.1,2032.5,8.46539551]
["bitfinex","ETHUSD",1772037656914,1.23171254,2033.0,2032.6,24.291916]
["bitfinex","ETHUSD",1772037657119,0.002,2033.0,2032.6,24.291916]
["bitfinex","ETHUSD",1772037657430,1.23171568,2033.0,2032.6,16.157313]
["bitfinex","ETHUSD",1772037657624,1.23171568,2033.0,2032.6,6.42742]
["bitfinex","ETHUSD",1772037657925,1.23171568,2033.0,2032.6,3.9666]
["bitfinex","ETHUSD",1772037658301,7.15641086,2033.0,2032.4,22.120197]
["bitfinex","ETHUSD",1772037658525,7.15641086,2033.0,2032.4,24.081197]
["bitfinex","ETHUSD",1772037658723,7.15641086,2033.0,2032.5,23.718991]
["bitfinex","ETHUSD",1772037659032,7.15641086,2033.0,2032.4,1.961]
["bitfinex","ETHUSD",1772037659033,0.002,2033.0,2032.6,6.04094245]
["bitfinex","ETHUSD",1772037659412,0.002,2033.0,2032.7,30.0]
["bitfinex","ETHUSD",1772037659917,0.002,2033.0,2032.6,7.27089223]
["bitfinex","ETHUSD",1772037660108,0.002,2033.0,2032.7,21.982869]
["bitfinex","ETHUSD",1772037660316,0.002,2033.0,2032.7,1.967]
["bitfinex","ETHUSD",1772037661030,0.002,2033.3,2032.8,38.46539551]
["bitfinex","ETHUSD",1772037661204,0.002,2033.3,2032.9,30.0]
["bitfinex","ETHUSD",1772037661400,1.23151285,2033.4,2033.0,2.42445306]
["bitfinex","ETHUSD",1772037661401,0.002,2033.4,2033.0,2.42445306]
["bitfinex","ETHUSD",1772037661728,0.002,2033.4,2033.0,3.6541273]
["bitfinex","ETHUSD",1772037661916,0.002,2033.4,2033.0,9.69506975]
["bitfinex","ETHUSD",1772037662112,0.002,2033.4,2033.0,1.97]
["bitfinex","ETHUSD",1772037662732,0.002,2033.4,2033.0,3.19970578]
["bitfinex","ETHUSD",1772037662959,0.002,2033.6,2033.2,8.46539551]
["bitfinex","ETHUSD",1772037663107,0.002,2033.9,2033.4,2.42445306]
["bitfinex","ETHUSD",1772037663419,1.23116886,2033.9,2033.5,3.604505]
["bitfinex","ETHUSD",1772037663937,7.15586404,2033.9,2033.1,1.972]
["bitfinex","ETHUSD",1772037664231,5.92469518,2033.7,2033.0,2.785178]
["bitfinex","ETHUSD",1772037664436,5.92469518,2033.7,2032.8,6.756316]
["bitfinex","ETHUSD",1772037664635,5.92469518,2033.7,2032.9,2.318142]
["bitfinex","ETHUSD",1772037664940,5.92469518,2033.7,2032.9,3.178364]
["bitfinex","ETHUSD",1772037665318,5.92469518,2033.7,2032.8,1.972]
["bitfinex","ETHUSD",1772037665839,5.92469518,2033.5,2032.8,1.972]
["bitfinex","ETHUSD",1772037666410,5.92469518,2033.5,2032.9,5.285314]
["bitfinex","ETHUSD",1772037666717,5.92469518,2033.5,2032.9,3.687214]
["bitfinex","ETHUSD",1772037666718,0.002,2033.2,2032.9,3.687214]
["bitfinex","ETHUSD",1772037667040,0.002,2033.2,2032.8,1.972]
["bitfinex","ETHUSD",1772037667209,5.92669518,2033.2,2032.5,26.15385]
["bitfinex","ETHUSD",1772037667411,5.92669518,2033.2,2032.4,6.04094245]
["bitfinex","ETHUSD",1772037667710,7.94769518,2033.2,2032.6,29.603214]
["bitfinex","ETHUSD",1772037667904,1.2296493,2033.1,2032.6,15.025442]
["bitfinex","ETHUSD",1772037668103,1.2296493,2033.1,2032.6,12.3562]
["bitfinex","ETHUSD",1772037669041,1.2296493,2033.1,2032.6,13.58614825]
["bitfinex","ETHUSD",1772037669205,1.23162656,2033.2,2032.7,21.96562]
["bitfinex","ETHUSD",1772037669407,1.23162656,2033.2,2032.7,12.306374]
["bitfinex","ETHUSD",1772037669804,5.92669518,2033.2,2032.7,12.306374]
["bitfinex","ETHUSD",1772037670065,5.92669518,2033.2,2032.4,4.6443]
["bitfinex","ETHUSD",1772037670404,5.92669518,2033.2,2032.4,10.68524245]
["bitfinex","ETHUSD",1772037670645,5.92669518,2033.2,2032.5,30.0]
["bitfinex","ETHUSD",1772037670809,5.92669518,2033.2,2032.5,19.952745]
["bitfinex","ETHUSD",1772037671149,5.92669518,2033.2,2032.5,12.292503]
["bitfinex","ETHUSD",1772037671342,5.92669518,2033.2,2032.2,7.27112817]
["bitfinex","ETHUSD",1772037671531,5.92669518,2033.2,2032.3,3.659934]
["bitfinex","ETHUSD",1772037671532,5.92469518,2033.0,2032.3,3.659934]
["bitfinex","ETHUSD",1772037671833,5.92469518,2033.0,2032.3,2.935937]
["bitfinex","ETHUSD",1772037672826,1.22977027,2032.9,2032.3,2.935937]
["bitfinex","ETHUSD",1772037673011,1.22977027,2032.9,2032.3,7.27106621]
["bitfinex","ETHUSD",1772037673217,1.22974194,2033.0,2032.5,6.04094245]
["bitfinex","ETHUSD",1772037673423,1.22974194,2033.0,2032.5,8.02194245]
["bitfinex","ETHUSD",1772037673645,3.25168507,2033.1,2032.5,8.02194245]
["bitfinex","ETHUSD",1772037673854,3.25168507,2033.1,2032.6,6.04094245]
["bitfinex","ETHUSD",1772037674943,3.25168507,2033.1,2032.6,7.27088333]
["bitfinex","ETHUSD",1772037675244,0.002,2033.2,2032.9,29.802199]
["bitfinex","ETHUSD",1772037675547,1.2314822,2033.4,2032.9,6.04094245]
["bitfinex","ETHUSD",1772037675841,0.002,2033.4,2033.0,28.49929245]
["bitfinex","ETHUSD",1772037676044,0.002,2033.4,2033.1,6.04094245]
["bitfinex","ETHUSD",1772037677817,0.002,2033.4,2033.1,7.2705874]
["bitfinex","ETHUSD",1772037678137,0.002,2033.4,2033.1,6.04094245]
["bitfinex","ETHUSD",1772037678321,0.002,2033.4,2033.1,7.27058945]
["bitfinex","ETHUSD",1772037678516,0.002,2033.4,2033.2,6.04094245]
["bitfinex","ETHUSD",1772037679241,0.002,2033.4,2033.2,7.27052886]
["bitfinex","ETHUSD",1772037679445,0.002,2033.4,2033.2,6.04094245]
["bitfinex","ETHUSD",1772037680415,0.002,2033.4,2033.2,9.25952811]
["bitfinex","ETHUSD",1772037680627,0.002,2033.4,2033.2,8.02994245]
["bitfinex","ETHUSD",1772037681652,0.002,2033.4,2033.2,1.989]
["bitfinex","ETHUSD",1772037682121,0.002,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772037682464,5.92669518,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772037682822,0.002,2033.4,2033.0,1.23069394]
["bitfinex","ETHUSD",1772037683218,0.002,2033.7,2033.2,7.27053127]
["bitfinex","ETHUSD",1772037683423,1.22913298,2034.0,2033.4,6.04094245]
["bitfinex","ETHUSD",1772037683747,4.65359721,2034.0,2033.4,6.04094245]
["bitfinex","ETHUSD",1772037684148,3.42446423,2033.9,2033.1,11.58460745]
["bitfinex","ETHUSD",1772037684332,3.42446423,2033.9,2033.2,13.482387]
["bitfinex","ETHUSD",1772037684536,4.9182924,2034.1,2033.4,36.04094245]
["bitfinex","ETHUSD",1772037684537,1.2310972,2034.1,2033.4,36.04094245]
["bitfinex","ETHUSD",1772037684851,1.2310972,2034.1,2033.4,6.04094245]
["bitfinex","ETHUSD",1772037685154,3.42446423,2034.0,2033.4,6.04094245]
["bitfinex","ETHUSD",1772037685332,1.22916564,2033.9,2033.4,1.993]
["bitfinex","ETHUSD",1772037685944,1.22916564,2033.9,2033.4,14.170787]
["bitfinex","ETHUSD",1772037686148,1.22916564,2033.9,2033.4,1.992]
["bitfinex","ETHUSD",1772037686625,1.22916564,2033.9,2033.3,8.22423101]
["bitfinex","ETHUSD",1772037686830,1.22916564,2033.9,2033.4,2.580414]
["bitfinex","ETHUSD",1772037687147,1.22916564,2033.9,2033.3,8.22423101]
["bitfinex","ETHUSD",1772037687454,4.65362987,2033.9,2033.4,12.115914]
["bitfinex","ETHUSD",1772037688364,1.22914539,2034.0,2033.4,12.115914]
["bitfinex","ETHUSD",1772037688572,10.36273614,2034.1,2033.6,6.23123101]
["bitfinex","ETHUSD",1772037688573,2.002991,2034.1,2033.6,6.23123101]
["bitfinex","ETHUSD",1772037688728,4.65541074,2034.3,2033.6,6.23123101]
["bitfinex","ETHUSD",1772037689155,1.23093967,2034.3,2033.8,6.23123101]
["bitfinex","ETHUSD",1772037689462,0.002,2034.3,2033.8,6.23123101]
["bitfinex","ETHUSD",1772037690060,3.42646423,2034.3,2033.7,12.436829]
["bitfinex","ETHUSD",1772037690728,0.002,2034.3,2033.8,6.31735618]
["bitfinex","ETHUSD",1772037691236,0.002,2034.3,2033.7,30.0]
["bitfinex","ETHUSD",1772037691435,0.002,2034.3,2033.7,1.998]
["bitfinex","ETHUSD",1772037691635,3.42446423,2034.2,2033.4,24.325673]
["bitfinex","ETHUSD",1772037691948,0.002,2034.3,2033.7,6.31735618]
["bitfinex","ETHUSD",1772037692131,0.002,2034.3,2033.8,30.0]
["bitfinex","ETHUSD",1772037692852,0.002,2034.3,2033.8,36.31735618]
["bitfinex","ETHUSD",1772037693049,0.002,2034.3,2033.7,2.0]
["bitfinex","ETHUSD",1772037693237,0.002,2034.3,2033.9,6.31735618]
["bitfinex","ETHUSD",1772037693437,0.002,2034.3,2033.9,7.54651961]
["bitfinex","ETHUSD",1772037693639,0.002,2034.2,2033.9,7.54651961]
["bitfinex","ETHUSD",1772037693963,0.002,2034.4,2034.1,6.31735618]
["bitfinex","ETHUSD",1772037697077,0.002,2034.6,2034.1,7.5463984]
["bitfinex","ETHUSD",1772037697370,0.002,2034.6,2034.1,6.31735618]
["bitfinex","ETHUSD",1772037698273,0.002,2034.6,2034.0,9.587]
["bitfinex","ETHUSD",1772037698274,3.42846423,2034.6,2034.0,9.587]
["bitfinex","ETHUSD",1772037698476,3.42846423,2034.6,2034.1,2.008]
["bitfinex","ETHUSD",1772037698985,1.22880314,2034.5,2034.0,6.31735618]
["bitfinex","ETHUSD",1772037699272,1.22880314,2034.5,2034.1,16.6581]
["bitfinex","ETHUSD",1772037699634,1.23078553,2034.6,2034.1,6.31735618]
["bitfinex","ETHUSD",1772037701276,3.42846423,2034.6,2033.9,6.31735618]
["bitfinex","ETHUSD",1772037701572,3.42846423,2034.6,2034.0,2.01]
["bitfinex","ETHUSD",1772037702067,3.42846423,2034.6,2033.9,6.31735618]
["bitfinex","ETHUSD",1772037702244,3.42846423,2034.6,2034.0,2.01]
["bitfinex","ETHUSD",1772037703755,1.22880314,2034.5,2034.0,8.32735618]
["bitfinex","ETHUSD",1772037703960,1.22880314,2034.5,2034.1,6.31735618]
["bitfinex","ETHUSD",1772037704867,1.22880314,2034.5,2033.9,3.23910819]
["bitfinex","ETHUSD",1772037704868,2.022,2035.2,2035.1,5.8e-07]
["bitfinex","ETHUSD",1772037705067,3.2503805,2035.2,2034.5,7.51]
["bitfinex","ETHUSD",1772037705476,1.2283805,2035.2,2034.5,7.51]
["bitfinex","ETHUSD",1772037705687,4.91352201,2035.4,2034.5,7.51]
["bitfinex","ETHUSD",1772037706178,0.002,2034.9,2034.5,7.51]
["bitfinex","ETHUSD",1772037706345,0.002,2034.9,2034.3,2.5763]
["bitfinex","ETHUSD",1772037706546,0.002,2034.9,2034.4,2.01]
["bitfinex","ETHUSD",1772037707070,0.002,2034.9,2034.3,2.01]
["bitfinex","ETHUSD",1772037707256,0.002,2034.9,2034.4,7.827614]
["bitfinex","ETHUSD",1772037708048,0.002,2034.9,2034.3,2.01]
["bitfinex","ETHUSD",1772037708253,0.002,2034.9,2034.4,8.899229]
["bitfinex","ETHUSD",1772037708449,0.002,2034.9,2034.4,2.572615]
["bitfinex","ETHUSD",1772037709050,0.002,2034.9,2034.3,2.01]
["bitfinex","ETHUSD",1772037709242,0.002,2034.9,2034.4,9.072615]
["bitfinex","ETHUSD",1772037709448,0.002,2034.9,2034.4,8.512]
["bitfinex","ETHUSD",1772037709664,0.002,2034.9,2034.2,6.501]
["bitfinex","ETHUSD",1772037709846,0.002,2034.9,2034.3,10.610487]
["bitfinex","ETHUSD",1772037710049,0.002,2034.9,2034.3,2.012]
["bitfinex","ETHUSD",1772037710794,0.002,2034.9,2034.2,6.501]
["bitfinex","ETHUSD",1772037710964,0.002,2034.9,2034.3,2.012]
["bitfinex","ETHUSD",1772037711956,0.002,2034.9,2034.3,8.927028]
["bitfinex","ETHUSD",1772037712277,0.002,2034.9,2034.3,2.013]
["bitfinex","ETHUSD",1772037712688,0.002,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1772037713158,2.016,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1772037715383,1.22862197,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1772037718798,1.22862197,2034.8,2034.0,6.501]
["bitfinex","ETHUSD",1772037718976,1.22862197,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772037719184,0.002,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772037719893,0.002,2034.7,2034.2,6.501]
["bitfinex","ETHUSD",1772037720684,0.002,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772037721388,0.002,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772037721793,3.39042896,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772037722105,6.46530036,2034.3,2033.2,6.46361097]
["bitfinex","ETHUSD",1772037722303,6.46530036,2034.0,2033.0,2.005]
["bitfinex","ETHUSD",1772037722507,6.46530036,2034.0,2033.1,3.942364]
["bitfinex","ETHUSD",1772037723086,6.46530036,2034.0,2033.2,0.11216709]
["bitfinex","ETHUSD",1772037723275,7.69442786,2034.0,2033.4,16.583025]
["bitfinex","ETHUSD",1772037723474,7.69442786,2034.0,2033.3,2.004]
["bitfinex","ETHUSD",1772037724174,7.69442786,2034.0,2033.4,4.627572]
["bitfinex","ETHUSD",1772037724378,7.69442786,2034.0,2033.3,16.583025]
["bitfinex","ETHUSD",1772037725603,7.69442786,2034.0,2033.4,16.583025]
["bitfinex","ETHUSD",1772037726706,6.46530036,2034.0,2033.4,16.583025]
["bitfinex","ETHUSD",1772037726891,4.9157269,2034.3,2033.6,1.66174055]
["bitfinex","ETHUSD",1772037727079,6.14469468,2034.3,2033.7,8.888598]
["bitfinex","ETHUSD",1772037727286,6.14469468,2034.3,2033.7,3.055343]
["bitfinex","ETHUSD",1772037727484,6.14469468,2034.3,2033.5,2.07915]
["bitfinex","ETHUSD",1772037730110,6.14469468,2034.3,2033.4,8.888598]
["bitfinex","ETHUSD",1772037730798,6.14469468,2034.3,2033.6,0.001]
["bitfinex","ETHUSD",1772037730997,6.46530036,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772037732005,1.22916564,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772037732582,6.46530036,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772037732909,1.2310667,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772037733808,7.69636706,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772037737315,7.69636706,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1772037738022,6.46530036,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772037738188,6.46530036,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037738393,6.46530036,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772037738594,6.46530036,2033.3,2032.5,5.001]
["bitfinex","ETHUSD",1772037738819,6.46530036,2033.2,2032.5,2.89374219]
["bitfinex","ETHUSD",1772037739119,6.46530036,2033.4,2032.8,4.208914]
["bitfinex","ETHUSD",1772037739519,6.46530036,2033.4,2032.6,8.549177]
["bitfinex","ETHUSD",1772037740099,7.69482871,2033.3,2032.8,8.888598]
["bitfinex","ETHUSD",1772037740297,6.46530036,2033.5,2032.9,8.888598]
["bitfinex","ETHUSD",1772037742619,2.021,2033.7,2032.9,8.888598]
["bitfinex","ETHUSD",1772037742620,13.40367693,2033.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1772037742826,1.22936206,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772037742990,1.22933191,2033.7,2033.1,1.66274055]
["bitfinex","ETHUSD",1772037743620,7.69463227,2033.7,2033.1,1.66274055]
["bitfinex","ETHUSD",1772037743931,7.69463227,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037745104,6.46530036,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037746142,7.69001108,2033.8,2033.2,8.888598]
["bitfinex","ETHUSD",1772037746696,7.69001108,2033.8,2033.1,1.23063964]
["bitfinex","ETHUSD",1772037746929,7.69001108,2033.8,2033.2,2.558914]
["bitfinex","ETHUSD",1772037747101,7.69001108,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1772037748232,6.46073773,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1772037748737,6.46073773,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1772037749142,8.48673773,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1772037749323,6.46073773,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1772037751745,1.22952835,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1772037751965,7.59170721,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1772037753837,6.28930364,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772037754034,1.22943141,2033.5,2033.1,5.87544806]
["bitfinex","ETHUSD",1772037754644,8.39417886,2033.8,2033.1,5.87544806]
["bitfinex","ETHUSD",1772037754845,9.62345441,2033.8,2033.2,5.87444806]
["bitfinex","ETHUSD",1772037755555,6.36217886,2033.7,2033.2,2.549213]
["bitfinex","ETHUSD",1772037756063,1.22934697,2033.6,2033.2,2.549213]
["bitfinex","ETHUSD",1772037756440,0.002,2033.3,2033.2,2.549213]
["bitfinex","ETHUSD",1772037756632,1.22934697,2033.6,2033.2,2.549213]
["bitfinex","ETHUSD",1772037756958,0.002,2033.5,2033.2,2.549213]
["bitfinex","ETHUSD",1772037758071,2.034,2033.8,2033.3,5.87444806]
["bitfinex","ETHUSD",1772037758361,1.22920412,2033.9,2033.4,5.87444806]
["bitfinex","ETHUSD",1772037760854,4.9165374,2034.0,2033.4,7.10390836]
["bitfinex","ETHUSD",1772037761728,1.22910521,2034.0,2033.4,7.10390836]
["bitfinex","ETHUSD",1772037761949,7.59326467,2034.1,2033.5,35.87444806]
["bitfinex","ETHUSD",1772037762148,7.59326467,2034.1,2033.5,5.87444806]
["bitfinex","ETHUSD",1772037763059,0.002,2034.1,2033.7,5.87444806]
["bitfinex","ETHUSD",1772037763861,0.002,2034.1,2033.7,7.87544806]
["bitfinex","ETHUSD",1772037764157,1.23094937,2034.3,2034.0,5.87444806]
["bitfinex","ETHUSD",1772037764158,0.002,2034.3,2034.0,5.87444806]
["bitfinex","ETHUSD",1772037764346,0.002,2034.6,2034.2,5.87444806]
["bitfinex","ETHUSD",1772037764746,0.002,2034.7,2034.2,5.87444806]
["bitfinex","ETHUSD",1772037764936,0.002,2034.7,2034.4,7.1033116]
["bitfinex","ETHUSD",1772037765137,0.002,2034.9,2034.5,7.87644806]
["bitfinex","ETHUSD",1772037765341,0.002,2034.9,2034.6,5.87444806]
["bitfinex","ETHUSD",1772037766355,0.002,2035.2,2034.6,5.87444806]
["bitfinex","ETHUSD",1772037766945,6.36217886,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1772037767159,1.22811798,2035.7,2035.1,2.004]
["bitfinex","ETHUSD",1772037767470,6.36217886,2036.0,2035.2,5.87444806]
["bitfinex","ETHUSD",1772037767759,6.36217886,2036.0,2035.4,28.792951]
["bitfinex","ETHUSD",1772037768133,6.36217886,2036.0,2035.2,2.006]
["bitfinex","ETHUSD",1772037769143,6.36217886,2035.8,2035.2,2.006]
["bitfinex","ETHUSD",1772037769787,1.22795815,2035.9,2035.2,9.10879909]
["bitfinex","ETHUSD",1772037770064,7.59013701,2035.9,2035.2,17.90118706]
["bitfinex","ETHUSD",1772037770263,7.59013701,2035.9,2035.2,5.87444806]
["bitfinex","ETHUSD",1772037770438,1.22794595,2036.0,2035.4,35.87444806]
["bitfinex","ETHUSD",1772037770638,0.002,2035.6,2035.4,5.87444806]
["bitfinex","ETHUSD",1772037770867,0.002,2035.9,2035.4,8.29550687]
["bitfinex","ETHUSD",1772037771040,1.2278038,2036.2,2035.6,3.6491558]
["bitfinex","ETHUSD",1772037771233,1.2278038,2036.2,2035.5,5.87444806]
["bitfinex","ETHUSD",1772037771568,1.2278038,2036.2,2035.6,35.76146206]
["bitfinex","ETHUSD",1772037771759,1.2278038,2036.2,2035.7,7.88144806]
["bitfinex","ETHUSD",1772037773378,1.22765664,2036.4,2035.7,8.94610419]
["bitfinex","ETHUSD",1772037773538,1.22765664,2036.4,2035.8,7.88244806]
["bitfinex","ETHUSD",1772037774238,3.92407787,2036.5,2036.0,5.87444806]
["bitfinex","ETHUSD",1772037774446,6.36217886,2038.4,2036.7,5.87444806]
["bitfinex","ETHUSD",1772037774744,6.36217886,2037.7,2036.9,6.296516]
["bitfinex","ETHUSD",1772037775053,6.36217886,2037.6,2036.8,2.008]
["bitfinex","ETHUSD",1772037775364,7.58917272,2037.5,2036.8,2.008]
["bitfinex","ETHUSD",1772037776891,7.58917272,2037.5,2036.4,2.42105881]
["bitfinex","ETHUSD",1772037776892,7.58917272,2037.5,2036.5,2.007]
["bitfinex","ETHUSD",1772037777068,6.21131244,2037.2,2036.2,8.839319]
["bitfinex","ETHUSD",1772037777370,6.21131244,2036.8,2036.1,2.007]
["bitfinex","ETHUSD",1772037777572,6.21131244,2036.8,2036.1,13.15992]
["bitfinex","ETHUSD",1772037778876,6.21131244,2036.8,2036.2,2.42105881]
["bitfinex","ETHUSD",1772037779259,6.21131244,2036.8,2036.2,4.42905881]
["bitfinex","ETHUSD",1772037779571,1.22747581,2036.7,2036.2,5.65683013]
["bitfinex","ETHUSD",1772037779777,1.22747581,2036.7,2036.0,6.13155968]
["bitfinex","ETHUSD",1772037779978,1.22747581,2036.7,2036.1,16.69334]
["bitfinex","ETHUSD",1772037780138,1.22747581,2036.7,2036.1,13.331668]
["bitfinex","ETHUSD",1772037780546,1.22747581,2036.7,2036.1,3.759804]
["bitfinex","ETHUSD",1772037782170,1.22747581,2036.7,2035.8,8.606764]
["bitfinex","ETHUSD",1772037782171,7.43878825,2036.7,2035.8,8.606764]
["bitfinex","ETHUSD",1772037782346,7.43878825,2036.7,2035.8,2.106714]
["bitfinex","ETHUSD",1772037782669,7.43878825,2036.7,2035.8,2.167714]
["bitfinex","ETHUSD",1772037783056,0.002,2036.6,2036.0,30.0]
["bitfinex","ETHUSD",1772037783245,0.002,2036.6,2036.0,36.13155968]
["bitfinex","ETHUSD",1772037783446,0.002,2036.6,2036.1,30.0]
["bitfinex","ETHUSD",1772037783646,0.002,2036.6,2036.2,27.887395]
["bitfinex","ETHUSD",1772037783842,0.002,2036.6,2036.2,10.194159]
["bitfinex","ETHUSD",1772037784040,0.002,2036.6,2036.2,7.35933591]
["bitfinex","ETHUSD",1772037784238,0.002,2036.6,2036.3,30.0]
["bitfinex","ETHUSD",1772037784778,0.002,2036.6,2036.3,11.880268]
["bitfinex","ETHUSD",1772037784982,0.002,2036.6,2036.3,10.012522]
["bitfinex","ETHUSD",1772037785277,0.002,2036.6,2036.3,9.626122]
["bitfinex","ETHUSD",1772037785956,0.002,2036.6,2036.3,1.22769668]
["bitfinex","ETHUSD",1772037786151,0.002,2036.8,2036.3,7.35925636]
["bitfinex","ETHUSD",1772037787448,0.002,2036.8,2036.4,2.02]
["bitfinex","ETHUSD",1772037789084,6.21331244,2036.8,2036.2,17.582758]
["bitfinex","ETHUSD",1772037789263,6.21331244,2036.8,2036.2,18.29612865]
["bitfinex","ETHUSD",1772037789464,6.21331244,2036.8,2036.3,13.411145]
["bitfinex","ETHUSD",1772037789782,6.21331244,2036.8,2036.3,17.084145]
["bitfinex","ETHUSD",1772037790288,0.002,2036.8,2036.3,17.084145]
["bitfinex","ETHUSD",1772037790598,1.22941555,2036.8,2036.2,21.015795]
["bitfinex","ETHUSD",1772037790754,6.21131244,2036.7,2036.1,3.24883654]
["bitfinex","ETHUSD",1772037791091,6.21131244,2036.7,2036.2,2.167355]
["bitfinex","ETHUSD",1772037791463,6.21131244,2036.7,2036.2,8.168286]
["bitfinex","ETHUSD",1772037791665,6.21131244,2036.7,2036.2,6.328286]
["bitfinex","ETHUSD",1772037791975,6.21131244,2036.7,2035.9,30.0]
["bitfinex","ETHUSD",1772037792180,6.21131244,2036.7,2035.9,12.23963249]
["bitfinex","ETHUSD",1772037792378,0.002,2036.8,2036.2,30.0]
["bitfinex","ETHUSD",1772037792688,6.21331244,2036.8,2035.9,7.35946982]
["bitfinex","ETHUSD",1772037792857,6.21331244,2036.8,2036.1,2.026]
["bitfinex","ETHUSD",1772037793256,6.21331244,2036.8,2036.0,2.027]
["bitfinex","ETHUSD",1772037794363,6.21331244,2036.8,2036.2,27.820598]
["bitfinex","ETHUSD",1772037794673,7.44076542,2036.8,2036.2,24.184118]
["bitfinex","ETHUSD",1772037796067,7.44076542,2036.8,2036.2,21.020118]
["bitfinex","ETHUSD",1772037796374,7.44076542,2036.8,2036.3,0.44667649]
["bitfinex","ETHUSD",1772037796704,0.002,2036.6,2036.2,10.336741]
["bitfinex","ETHUSD",1772037797035,0.002,2036.6,2036.3,0.4466928]
["bitfinex","ETHUSD",1772037797302,0.002,2036.6,2036.2,11.334541]
["bitfinex","ETHUSD",1772037797467,0.002,2036.6,2036.1,7.36035703]
["bitfinex","ETHUSD",1772037797468,0.002,2036.6,2036.3,0.44695485]
["bitfinex","ETHUSD",1772037797795,0.002,2036.6,2036.2,9.955625]
["bitfinex","ETHUSD",1772037797982,0.002,2036.6,2036.3,0.44696345]
["bitfinex","ETHUSD",1772037798293,0.002,2036.6,2036.2,6.805519]
["bitfinex","ETHUSD",1772037798471,0.002,2036.6,2036.3,0.44739329]
["bitfinex","ETHUSD",1772037798666,0.002,2036.6,2036.2,8.315563]
["bitfinex","ETHUSD",1772037798881,0.002,2036.6,2036.3,0.44749945]
["bitfinex","ETHUSD",1772037799090,0.002,2036.6,2036.2,10.070243]
["bitfinex","ETHUSD",1772037799397,0.002,2036.6,2036.3,0.44755474]
["bitfinex","ETHUSD",1772037799687,0.002,2036.6,2036.4,0.44755474]
["bitfinex","ETHUSD",1772037799877,0.002,2036.6,2036.2,9.070243]
["bitfinex","ETHUSD",1772037800194,0.002,2036.6,2036.3,0.44783718]
["bitfinex","ETHUSD",1772037800372,0.002,2036.8,2036.4,9.00045567]
["bitfinex","ETHUSD",1772037800565,7.43856946,2037.1,2036.5,0.44783718]
["bitfinex","ETHUSD",1772037800783,7.43856946,2037.1,2036.1,3.26683525]
["bitfinex","ETHUSD",1772037800985,7.43856946,2037.1,2036.3,30.0]
["bitfinex","ETHUSD",1772037801312,7.43856946,2037.1,2036.4,26.82150649]
["bitfinex","ETHUSD",1772037801492,1.22724693,2037.1,2036.5,6.13155968]
["bitfinex","ETHUSD",1772037802085,7.43846899,2037.3,2036.6,2.42105881]
["bitfinex","ETHUSD",1772037802317,7.43846899,2037.3,2036.7,2.04]
["bitfinex","ETHUSD",1772037803092,6.21131244,2037.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1772037803508,7.43842818,2037.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1772037803717,6.21131244,2037.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1772037804508,7.438436,2037.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1772037805015,7.43828645,2037.6,2037.0,30.0]
["bitfinex","ETHUSD",1772037805187,7.43828645,2037.6,2037.1,2.041]
["bitfinex","ETHUSD",1772037805914,7.43828645,2037.6,2036.8,2.042]
["bitfinex","ETHUSD",1772037806307,9.48128645,2037.6,2036.8,2.042]
["bitfinex","ETHUSD",1772037806611,5.93483946,2037.5,2036.8,2.042]
["bitfinex","ETHUSD",1772037807514,7.16189354,2037.4,2036.8,2.042]
["bitfinex","ETHUSD",1772037807697,7.16189354,2037.4,2036.8,3.26940003]
["bitfinex","ETHUSD",1772037808098,7.16189354,2037.4,2036.8,2.042]
["bitfinex","ETHUSD",1772037808511,7.16189354,2037.4,2036.8,3.26941278]
["bitfinex","ETHUSD",1772037809002,0.002,2037.1,2036.8,3.26941278]
["bitfinex","ETHUSD",1772037809522,0.002,2037.3,2036.9,34.67030325]
["bitfinex","ETHUSD",1772037809817,7.16181694,2037.6,2036.9,6.41814025]
["bitfinex","ETHUSD",1772037809982,7.16381694,2037.6,2036.9,6.41814025]
["bitfinex","ETHUSD",1772037810985,7.16381694,2037.6,2036.8,3.26941278]
["bitfinex","ETHUSD",1772037810986,6.3623248,2037.5,2036.5,5.86736333]
["bitfinex","ETHUSD",1772037811187,6.3623248,2037.5,2036.3,0.001]
["bitfinex","ETHUSD",1772037811404,6.3623248,2037.3,2036.3,0.001]
["bitfinex","ETHUSD",1772037811603,6.3623248,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1772037814221,1.22729504,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772037814714,7.58961984,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772037819401,7.58961984,2037.0,2036.3,1.22871693]
["bitfinex","ETHUSD",1772037819600,7.58961984,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772037821111,6.3623248,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772037821426,6.3623248,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772037821628,7.58992116,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772037822000,6.3623248,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772037824522,1.22765664,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1772037824922,3.27549558,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772037826227,2.46568347,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772037827138,2.46568347,2036.7,2035.8,0.001]
["bitfinex","ETHUSD",1772037827139,6.3623248,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1772037827323,6.3623248,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772037827637,2.057,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1772037827638,2.057,2036.3,2035.8,1.22900673]
["bitfinex","ETHUSD",1772037827833,1.22749558,2036.7,2036.0,5.86736333]
["bitfinex","ETHUSD",1772037828214,7.58982038,2036.7,2036.0,5.86736333]
["bitfinex","ETHUSD",1772037829031,7.58982038,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1772037831139,7.58982038,2036.7,2036.0,7.09523017]
["bitfinex","ETHUSD",1772037831710,3.28441646,2036.8,2036.2,5.86736333]
["bitfinex","ETHUSD",1772037831910,0.002,2036.9,2036.4,5.86736333]
["bitfinex","ETHUSD",1772037832137,0.002,2036.9,2036.5,25.174336]
["bitfinex","ETHUSD",1772037832312,0.002,2036.9,2036.5,7.04317]
["bitfinex","ETHUSD",1772037832713,1.22937603,2036.9,2036.5,7.04317]
["bitfinex","ETHUSD",1772037832938,0.002,2036.9,2036.5,7.04317]
["bitfinex","ETHUSD",1772037833247,0.002,2036.9,2036.5,2.573914]
["bitfinex","ETHUSD",1772037833430,0.002,2036.9,2036.4,7.90136333]
["bitfinex","ETHUSD",1772037833631,0.002,2036.9,2036.4,27.08035]
["bitfinex","ETHUSD",1772037833817,6.3643248,2036.9,2036.4,21.533914]
["bitfinex","ETHUSD",1772037834416,6.3043248,2036.9,2036.4,21.533914]
["bitfinex","ETHUSD",1772037834627,1.22729504,2037.0,2036.3,7.90336333]
["bitfinex","ETHUSD",1772037834822,1.22729504,2037.0,2036.4,28.76143]
["bitfinex","ETHUSD",1772037835139,1.22729504,2037.0,2036.4,1.22764592]
["bitfinex","ETHUSD",1772037836438,0.002,2036.8,2036.4,1.22764592]
["bitfinex","ETHUSD",1772037836947,0.002,2036.8,2036.3,9.67557025]
["bitfinex","ETHUSD",1772037837245,0.002,2036.8,2036.4,30.13651715]
["bitfinex","ETHUSD",1772037837429,0.002,2036.8,2036.4,28.908861]
["bitfinex","ETHUSD",1772037837817,5.91600281,2036.8,2036.4,21.04136]
["bitfinex","ETHUSD",1772037838225,0.002,2036.8,2036.4,21.04136]
["bitfinex","ETHUSD",1772037838452,0.002,2036.8,2036.4,6.41189146]
["bitfinex","ETHUSD",1772037839320,0.002,2036.8,2036.5,1.22759636]
["bitfinex","ETHUSD",1772037839551,5.91600281,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772037839747,7.14332184,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772037840126,5.91600281,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772037840331,7.14330217,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772037840782,5.91600281,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772037841066,1.22929712,2037.0,2036.6,20.618329]
["bitfinex","ETHUSD",1772037841357,0.002,2037.0,2036.6,19.52125166]
["bitfinex","ETHUSD",1772037841652,0.002,2037.3,2036.6,19.52125166]
["bitfinex","ETHUSD",1772037841653,0.002,2037.3,2036.8,39.78836055]
["bitfinex","ETHUSD",1772037841950,0.002,2037.3,2036.9,2.053]
["bitfinex","ETHUSD",1772037842149,0.002,2037.3,2036.9,8.46489146]
["bitfinex","ETHUSD",1772037842342,0.002,2037.3,2037.0,6.41189146]
["bitfinex","ETHUSD",1772037842544,1.22911689,2037.3,2036.8,6.41189146]
["bitfinex","ETHUSD",1772037842718,7.1431197,2037.3,2036.9,2.056]
["bitfinex","ETHUSD",1772037843344,7.1431197,2037.3,2036.5,3.79]
["bitfinex","ETHUSD",1772037843537,7.1431197,2037.3,2036.6,2.057]
["bitfinex","ETHUSD",1772037845328,7.1431197,2037.3,2036.5,2.055]
["bitfinex","ETHUSD",1772037845530,7.1431197,2037.3,2036.3,23.404911]
["bitfinex","ETHUSD",1772037846228,5.91400281,2037.2,2036.3,18.453144]
["bitfinex","ETHUSD",1772037846423,5.91400281,2037.0,2036.1,2.056]
["bitfinex","ETHUSD",1772037846971,5.91400281,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772037847131,5.91400281,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1772037847527,5.91400281,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772037849257,7.14157993,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772037849447,1.22741555,2036.8,2036.2,1.22777723]
["bitfinex","ETHUSD",1772037849646,7.14141836,2036.8,2036.1,7.64072075]
["bitfinex","ETHUSD",1772037850732,5.91400281,2036.8,2036.2,30.0]
["bitfinex","ETHUSD",1772037851041,1.22739241,2036.9,2036.2,19.777087]
["bitfinex","ETHUSD",1772037851356,7.14328163,2037.1,2036.4,30.0]
["bitfinex","ETHUSD",1772037851562,7.14328163,2037.1,2036.5,1.22759636]
["bitfinex","ETHUSD",1772037851862,7.14328163,2037.1,2036.4,7.63950167]
["bitfinex","ETHUSD",1772037852355,7.14328163,2037.1,2036.6,9.78836055]
["bitfinex","ETHUSD",1772037852356,0.002,2037.1,2036.6,9.78836055]
["bitfinex","ETHUSD",1772037852558,0.002,2037.3,2036.7,8.46989146]
["bitfinex","ETHUSD",1772037852762,1.22911615,2037.3,2036.8,8.694528]
["bitfinex","ETHUSD",1772037853058,0.002,2037.3,2036.8,4.433208]
["bitfinex","ETHUSD",1772037853462,1.22911622,2037.3,2036.8,4.433208]
["bitfinex","ETHUSD",1772037853637,0.002,2037.3,2036.8,5.66059131]
["bitfinex","ETHUSD",1772037853835,0.002,2037.3,2036.8,1.22738331]
["bitfinex","ETHUSD",1772037854035,5.91600281,2037.3,2036.4,7.63952703]
["bitfinex","ETHUSD",1772037854241,5.91600281,2037.3,2036.5,10.260214]
["bitfinex","ETHUSD",1772037854242,5.91400281,2037.2,2036.5,10.260214]
["bitfinex","ETHUSD",1772037854564,5.91400281,2037.2,2036.5,8.342454]
["bitfinex","ETHUSD",1772037854742,5.91400281,2037.2,2036.4,2.062]
["bitfinex","ETHUSD",1772037855653,7.1412376,2037.1,2036.4,3.28965109]
["bitfinex","ETHUSD",1772037856431,7.1412376,2037.1,2036.4,2.062]
["bitfinex","ETHUSD",1772037857427,7.1412376,2037.1,2036.4,3.28964545]
["bitfinex","ETHUSD",1772037858459,7.1412376,2037.1,2036.3,4.029606]
["bitfinex","ETHUSD",1772037859262,7.1412376,2037.1,2036.2,1.22773508]
["bitfinex","ETHUSD",1772037859762,7.1412376,2037.1,2036.3,2.396665]
["bitfinex","ETHUSD",1772037859965,7.1412376,2037.1,2036.1,9.70167872]
["bitfinex","ETHUSD",1772037860260,7.1412376,2037.1,2036.2,2.088336]
["bitfinex","ETHUSD",1772037860443,7.1412376,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1772037861035,7.1412376,2037.1,2036.3,1.22871693]
["bitfinex","ETHUSD",1772037861342,7.1432376,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1772037865167,7.1432376,2037.1,2036.3,1.22871693]
["bitfinex","ETHUSD",1772037865548,7.1432376,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1772037866067,7.1432376,2037.1,2036.4,30.0]
["bitfinex","ETHUSD",1772037866445,7.1432376,2037.1,2036.4,16.471607]
["bitfinex","ETHUSD",1772037866643,7.1432376,2037.1,2036.4,14.049087]
["bitfinex","ETHUSD",1772037866870,7.1432376,2037.1,2036.4,13.292221]
["bitfinex","ETHUSD",1772037867055,7.1432376,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1772037867255,7.1432376,2037.1,2036.4,7.853348]
["bitfinex","ETHUSD",1772037869285,7.1432376,2037.1,2036.4,5.43212]
["bitfinex","ETHUSD",1772037869472,7.1432376,2037.1,2036.4,2.336514]
["bitfinex","ETHUSD",1772037872860,7.1432376,2037.1,2036.4,5.99792128]
["bitfinex","ETHUSD",1772037873060,7.1432376,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772037873468,6.39567165,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772037874887,0.002,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772037875474,6.39367165,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772037877804,1.22747581,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772037880189,11.30338901,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772037880392,7.6210872,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772037882274,6.39367165,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772037882480,0.002,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772037882673,1.22935827,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772037883693,1.22935827,2036.9,2036.5,5.99892128]
["bitfinex","ETHUSD",1772037884094,1.22935827,2036.9,2036.5,7.22651695]
["bitfinex","ETHUSD",1772037884095,0.002,2036.9,2036.5,7.22651695]
["bitfinex","ETHUSD",1772037884259,1.22733925,2037.0,2036.5,7.22651695]
["bitfinex","ETHUSD",1772037884260,0.002,2037.3,2036.8,5.99792128]
["bitfinex","ETHUSD",1772037884868,1.22695578,2037.6,2037.1,5.99792128]
["bitfinex","ETHUSD",1772037885285,1.22673017,2038.0,2037.3,5.99792128]
["bitfinex","ETHUSD",1772037886192,4.90661275,2038.1,2037.3,7.22501058]
["bitfinex","ETHUSD",1772037886358,4.90661275,2038.1,2037.3,5.99792128]
["bitfinex","ETHUSD",1772037886563,4.90661275,2038.1,2037.1,12.153821]
["bitfinex","ETHUSD",1772037886564,6.39367165,2038.0,2037.1,12.153821]
["bitfinex","ETHUSD",1772037886787,6.39367165,2038.0,2037.1,2.548514]
["bitfinex","ETHUSD",1772037887066,11.3002844,2038.1,2037.2,5.99792128]
["bitfinex","ETHUSD",1772037887963,11.3002844,2038.1,2037.3,5.99792128]
["bitfinex","ETHUSD",1772037888178,1.22675303,2037.9,2037.3,5.99792128]
["bitfinex","ETHUSD",1772037888598,0.002,2037.4,2037.3,5.99792128]
["bitfinex","ETHUSD",1772037888801,1.22675303,2037.9,2037.3,5.99792128]
["bitfinex","ETHUSD",1772037889373,7.62042468,2037.9,2037.3,5.99792128]
["bitfinex","ETHUSD",1772037890261,2.41300226,2037.7,2036.1,3.791]
["bitfinex","ETHUSD",1772037890496,6.39367165,2037.5,2036.7,5.99892128]
["bitfinex","ETHUSD",1772037890866,6.39367165,2037.5,2036.8,5.99792128]
["bitfinex","ETHUSD",1772037891069,2.083,2037.6,2036.8,5.99792128]
["bitfinex","ETHUSD",1772037891602,8.47667165,2037.6,2036.8,5.99792128]
["bitfinex","ETHUSD",1772037892092,6.39367165,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1772037892273,7.62072573,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1772037894297,7.62072573,2037.4,2036.5,0.001]
["bitfinex","ETHUSD",1772037895696,7.62072573,2037.4,2036.5,6.38255211]
["bitfinex","ETHUSD",1772037897000,7.62072573,2037.4,2036.5,0.001]
["bitfinex","ETHUSD",1772037898101,2.084,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1772037898289,6.45464749,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772037898466,6.45464749,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772037899083,6.45464749,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772037900280,5.26803949,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772037900597,1.22722195,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772037900798,5.27003949,2037.3,2036.7,6.38255211]
["bitfinex","ETHUSD",1772037900988,0.002,2037.5,2037.1,3.64018162]
["bitfinex","ETHUSD",1772037901191,0.002,2037.5,2037.1,2.41300226]
["bitfinex","ETHUSD",1772037901512,0.002,2037.5,2037.1,3.64022681]
["bitfinex","ETHUSD",1772037901804,0.002,2037.5,2037.1,3.64023498]
["bitfinex","ETHUSD",1772037902132,0.002,2037.5,2037.1,10.02178709]
["bitfinex","ETHUSD",1772037902983,0.002,2037.5,2037.2,9.6636935]
["bitfinex","ETHUSD",1772037904201,0.002,2037.5,2037.2,9.66372511]
["bitfinex","ETHUSD",1772037904402,0.002,2037.5,2037.2,9.66371882]
["bitfinex","ETHUSD",1772037904680,0.002,2037.5,2036.9,7.60885774]
["bitfinex","ETHUSD",1772037904882,0.002,2037.5,2037.0,2.058]
["bitfinex","ETHUSD",1772037905293,7.68364135,2037.5,2037.1,2.058]
["bitfinex","ETHUSD",1772037906141,7.68364135,2037.5,2036.8,1.22736967]
["bitfinex","ETHUSD",1772037906443,7.68364135,2037.5,2036.9,15.32394]
["bitfinex","ETHUSD",1772037906651,7.68364135,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1772037908216,9.77064135,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1772037908495,6.45464749,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1772037909534,7.68173591,2037.4,2036.7,8.79555437]
["bitfinex","ETHUSD",1772037909742,7.68173591,2037.4,2036.7,10.85255437]
["bitfinex","ETHUSD",1772037910042,7.68173591,2037.4,2036.8,2.057]
["bitfinex","ETHUSD",1772037910804,7.68173591,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1772037911003,6.45464749,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772037911253,1.22708842,2037.4,2036.7,6.38255211]
["bitfinex","ETHUSD",1772037911404,0.002,2037.5,2037.0,8.79455437]
["bitfinex","ETHUSD",1772037911602,0.002,2037.5,2037.1,3.28323479]
["bitfinex","ETHUSD",1772037912168,0.002,2037.5,2037.1,3.28423479]
["bitfinex","ETHUSD",1772037912331,0.002,2037.5,2037.1,2.057]
["bitfinex","ETHUSD",1772037912509,0.002,2037.5,2037.1,2.058]
["bitfinex","ETHUSD",1772037913541,0.002,2037.3,2037.2,1.22717455]
["bitfinex","ETHUSD",1772037913842,0.002,2037.5,2037.2,2.059]
["bitfinex","ETHUSD",1772037914706,1.22674271,2038.0,2037.4,2.41300226]
["bitfinex","ETHUSD",1772037915050,7.68132895,2038.1,2037.5,22.865381]
["bitfinex","ETHUSD",1772037915342,7.68132895,2038.1,2037.0,9.73507637]
["bitfinex","ETHUSD",1772037915343,7.68132895,2038.1,2037.3,2.061]
["bitfinex","ETHUSD",1772037915505,7.68132895,2038.1,2037.4,1.22705408]
["bitfinex","ETHUSD",1772037917120,7.68126513,2038.2,2037.5,6.38155211]
["bitfinex","ETHUSD",1772037917506,7.68126513,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1772037918208,7.68126513,2038.2,2037.4,2.099614]
["bitfinex","ETHUSD",1772037918950,7.68126513,2038.2,2037.4,3.671488]
["bitfinex","ETHUSD",1772037919157,7.68126513,2038.2,2037.4,2.099614]
["bitfinex","ETHUSD",1772037919436,7.68126513,2038.2,2037.3,4.932534]
["bitfinex","ETHUSD",1772037919740,6.45464749,2038.1,2037.2,2.062]
["bitfinex","ETHUSD",1772037921234,6.45464749,2038.1,2037.3,6.38155211]
["bitfinex","ETHUSD",1772037921621,6.45464749,2038.1,2037.3,9.66965847]
["bitfinex","ETHUSD",1772037921622,7.68134032,2038.0,2037.3,9.66965847]
["bitfinex","ETHUSD",1772037922026,6.45464749,2038.0,2037.4,6.38155211]
["bitfinex","ETHUSD",1772037922421,6.45464749,2038.0,2037.4,8.79455437]
["bitfinex","ETHUSD",1772037922950,6.45464749,2038.0,2037.4,10.85655437]
["bitfinex","ETHUSD",1772037923514,7.68134591,2038.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1772037923927,7.68134591,2038.0,2037.4,12.08356512]
["bitfinex","ETHUSD",1772037924207,7.68103944,2038.5,2037.9,2.41300226]
["bitfinex","ETHUSD",1772037924465,1.22635974,2038.6,2037.9,8.79455437]
["bitfinex","ETHUSD",1772037924771,7.68095516,2038.7,2037.8,2.063]
["bitfinex","ETHUSD",1772037924979,7.68095516,2038.7,2038.0,13.586514]
["bitfinex","ETHUSD",1772037925279,7.68095516,2038.7,2038.0,6.38155211]
["bitfinex","ETHUSD",1772037925655,7.68095516,2038.7,2038.1,1.22663264]
["bitfinex","ETHUSD",1772037926068,7.68095516,2038.7,2038.0,7.60820079]
["bitfinex","ETHUSD",1772037926956,7.68095516,2038.7,2038.1,2.065]
["bitfinex","ETHUSD",1772037927161,0.002,2038.5,2038.1,6.1702159]
["bitfinex","ETHUSD",1772037927369,0.002,2038.5,2038.1,8.2352159]
["bitfinex","ETHUSD",1772037927696,6.18178277,2038.4,2037.5,9.9602159]
["bitfinex","ETHUSD",1772037927851,6.18178277,2038.4,2037.6,2.254014]
["bitfinex","ETHUSD",1772037928049,6.18178277,2038.4,2037.6,5.380334]
["bitfinex","ETHUSD",1772037928353,6.18178277,2038.3,2037.5,11.18720897]
["bitfinex","ETHUSD",1772037928576,6.18178277,2038.3,2037.4,2.067]
["bitfinex","ETHUSD",1772037929188,6.18178277,2038.3,2037.4,8.2372159]
["bitfinex","ETHUSD",1772037929393,2.09,2038.4,2037.6,6.1702159]
["bitfinex","ETHUSD",1772037929617,2.09,2038.4,2037.8,6.1702159]
["bitfinex","ETHUSD",1772037929776,1.22645211,2038.4,2037.8,7.39701563]
["bitfinex","ETHUSD",1772037930095,1.22645211,2038.4,2037.8,8.2352159]
["bitfinex","ETHUSD",1772037930807,1.22645211,2038.4,2037.8,9.46201272]
["bitfinex","ETHUSD",1772037931176,1.22840401,2038.5,2037.9,6.23477568]
["bitfinex","ETHUSD",1772037931377,6.1209516,2039.7,2038.3,6.23477568]
["bitfinex","ETHUSD",1772037931571,1.473,2039.8,2038.4,24.29678]
["bitfinex","ETHUSD",1772037931572,10.94459941,2039.0,2038.4,24.29678]
["bitfinex","ETHUSD",1772037931804,10.94459941,2039.0,2038.5,20.773815]
["bitfinex","ETHUSD",1772037931805,1.22615135,2038.9,2038.5,20.773815]
["bitfinex","ETHUSD",1772037931980,1.22615135,2038.9,2038.5,17.223334]
["bitfinex","ETHUSD",1772037932179,4.90556781,2038.8,2038.3,16.354637]
["bitfinex","ETHUSD",1772037932400,4.90556781,2038.8,2038.3,15.349742]
["bitfinex","ETHUSD",1772037932709,4.90556781,2038.8,2038.2,2.068]
["bitfinex","ETHUSD",1772037932710,6.0390316,2038.6,2038.0,2.069]
["bitfinex","ETHUSD",1772037933822,1.22639195,2038.5,2038.0,2.069]
["bitfinex","ETHUSD",1772037933982,1.22639195,2038.5,2038.0,3.29569082]
["bitfinex","ETHUSD",1772037934382,1.22630666,2038.7,2038.1,30.0]
["bitfinex","ETHUSD",1772037934705,4.90556781,2038.7,2038.3,6.23477568]
["bitfinex","ETHUSD",1772037935687,4.90556781,2038.7,2038.4,2.071]
["bitfinex","ETHUSD",1772037936077,4.90556781,2038.7,2036.4,20.76932763]
["bitfinex","ETHUSD",1772037936078,12.1708758,2038.7,2037.8,1.22710918]
["bitfinex","ETHUSD",1772037936284,4.90556781,2038.6,2038.0,28.66010618]
["bitfinex","ETHUSD",1772037936588,4.90556781,2038.6,2038.1,26.882055]
["bitfinex","ETHUSD",1772037936785,4.90556781,2038.6,2038.1,1.22710918]
["bitfinex","ETHUSD",1772037937314,1.22627301,2038.7,2038.2,2.072]
["bitfinex","ETHUSD",1772037937613,3.67845863,2038.5,2038.2,2.072]
["bitfinex","ETHUSD",1772037938386,7.72645211,2038.4,2037.5,1.30891386]
["bitfinex","ETHUSD",1772037938584,7.72645211,2038.4,2037.7,14.485172]
["bitfinex","ETHUSD",1772037938903,6.5,2038.2,2037.6,2.072]
["bitfinex","ETHUSD",1772037939102,3.67845863,2038.1,2037.6,2.072]
["bitfinex","ETHUSD",1772037939297,3.67845863,2038.1,2037.5,16.00441]
["bitfinex","ETHUSD",1772037939611,3.67845863,2038.0,2037.6,2.072]
["bitfinex","ETHUSD",1772037940117,6.5,2038.2,2037.6,2.072]
["bitfinex","ETHUSD",1772037940318,3.67845863,2038.1,2037.6,3.29890917]
["bitfinex","ETHUSD",1772037940697,7.72662526,2038.2,2037.6,2.072]
["bitfinex","ETHUSD",1772037941014,3.67845863,2038.1,2037.6,3.29893129]
["bitfinex","ETHUSD",1772037941201,3.67845863,2038.1,2037.6,12.337814]
["bitfinex","ETHUSD",1772037941202,10.17845863,2038.1,2037.6,12.337814]
["bitfinex","ETHUSD",1772037941408,3.67845863,2038.0,2037.5,2.072]
["bitfinex","ETHUSD",1772037941709,0.002,2037.9,2037.4,1.22805199]
["bitfinex","ETHUSD",1772037941885,6.502,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772037942285,1.22681322,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772037942888,7.72880137,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772037943087,3.67845863,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772037944209,4.90528057,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772037944657,3.67845863,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772037945752,4.90527888,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772037945911,3.67845863,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772037946107,0.002,2037.9,2037.4,3.37420779]
["bitfinex","ETHUSD",1772037946411,6.0390316,2038.3,2037.7,3.674458]
["bitfinex","ETHUSD",1772037946614,1.22649333,2038.4,2037.7,5.744458]
["bitfinex","ETHUSD",1772037948139,7.26545732,2038.5,2037.7,5.744458]
["bitfinex","ETHUSD",1772037948721,6.0390316,2038.5,2037.8,1.22681322]
["bitfinex","ETHUSD",1772037948915,1.2263639,2038.6,2037.9,3.674458]
["bitfinex","ETHUSD",1772037949312,7.2653955,2038.6,2037.9,2.071]
["bitfinex","ETHUSD",1772037951042,7.2653955,2038.6,2037.9,3.29773907]
["bitfinex","ETHUSD",1772037951235,6.0390316,2038.6,2038.0,3.674458]
["bitfinex","ETHUSD",1772037951444,6.0390316,2038.6,2038.1,14.26239]
["bitfinex","ETHUSD",1772037951621,1.22629024,2038.7,2038.0,3.674458]
["bitfinex","ETHUSD",1772037952052,7.26532184,2038.7,2037.9,1.22673907]
["bitfinex","ETHUSD",1772037952247,7.26532184,2038.7,2038.0,2.071]
["bitfinex","ETHUSD",1772037953129,7.26532184,2038.7,2038.1,1.22663264]
["bitfinex","ETHUSD",1772037953534,7.26532184,2038.7,2038.0,3.29765675]
["bitfinex","ETHUSD",1772037953732,7.26532184,2038.7,2038.0,6.97211475]
["bitfinex","ETHUSD",1772037954547,5.06489803,2039.1,2038.0,6.97211475]
["bitfinex","ETHUSD",1772037954548,6.0390316,2039.6,2038.0,6.67086454]
["bitfinex","ETHUSD",1772037954846,2.71039522,2039.9,2038.0,6.67086454]
["bitfinex","ETHUSD",1772037954847,7.0455516,2039.9,2038.8,6.23477568]
["bitfinex","ETHUSD",1772037955044,6.0390316,2039.7,2038.8,7.4609465]
["bitfinex","ETHUSD",1772037955346,6.0390316,2039.7,2038.8,4.59937861]
["bitfinex","ETHUSD",1772037955524,6.69144141,2039.9,2039.1,6.23477568]
["bitfinex","ETHUSD",1772037955525,2.11,2039.9,2039.1,6.23477568]
["bitfinex","ETHUSD",1772037955721,4.90127505,2040.3,2039.5,6.11138101]
["bitfinex","ETHUSD",1772037955722,6.37223338,2040.3,2039.5,6.11138101]
["bitfinex","ETHUSD",1772037955943,6.37223338,2040.3,2039.2,6.11138101]
["bitfinex","ETHUSD",1772037956120,6.37223338,2040.3,2038.9,3.37320779]
["bitfinex","ETHUSD",1772037956319,6.37223338,2040.2,2039.1,6.11138101]
["bitfinex","ETHUSD",1772037956624,6.37223338,2040.2,2039.3,6.11138101]
["bitfinex","ETHUSD",1772037957028,1.22543012,2040.1,2038.9,11.01598376]
["bitfinex","ETHUSD",1772037957343,6.37223338,2039.9,2039.1,22.633564]
["bitfinex","ETHUSD",1772037957723,8.48223338,2039.9,2039.1,22.633564]
["bitfinex","ETHUSD",1772037958549,8.48223338,2039.9,2039.2,6.11138101]
["bitfinex","ETHUSD",1772037958928,6.37223338,2039.9,2039.2,6.11138101]
["bitfinex","ETHUSD",1772037959129,8.48223338,2039.9,2039.2,6.11138101]
["bitfinex","ETHUSD",1772037959363,3.33561035,2039.8,2039.2,7.33730624]
["bitfinex","ETHUSD",1772037959548,1.22561035,2039.8,2039.2,7.33730624]
["bitfinex","ETHUSD",1772037960055,2.11,2039.9,2039.2,7.33730624]
["bitfinex","ETHUSD",1772037960256,6.37223338,2039.8,2039.0,26.291906]
["bitfinex","ETHUSD",1772037960564,6.37223338,2039.8,2039.0,24.704306]
["bitfinex","ETHUSD",1772037960765,6.37223338,2039.7,2038.6,1.22632579]
["bitfinex","ETHUSD",1772037960949,6.37223338,2039.7,2038.7,2.092414]
["bitfinex","ETHUSD",1772037961254,7.59808412,2039.4,2038.4,3.69136]
["bitfinex","ETHUSD",1772037961571,6.37223338,2039.2,2038.4,6.11138101]
["bitfinex","ETHUSD",1772037961866,6.37223338,2039.5,2038.6,6.11138101]
["bitfinex","ETHUSD",1772037962158,6.37223338,2039.5,2038.7,2.5425]
["bitfinex","ETHUSD",1772037962346,6.37223338,2039.5,2038.3,9.42086792]
["bitfinex","ETHUSD",1772037962560,6.37223338,2039.5,2038.7,9.4845888]
["bitfinex","ETHUSD",1772037962860,9.70894834,2039.7,2038.8,6.11138101]
["bitfinex","ETHUSD",1772037963230,6.37223338,2039.6,2038.8,6.11138101]
["bitfinex","ETHUSD",1772037963461,1.22579063,2039.5,2038.9,7.33753236]
["bitfinex","ETHUSD",1772037963662,7.59800937,2039.6,2038.9,7.33753236]
["bitfinex","ETHUSD",1772037963842,7.59800937,2039.6,2038.9,6.11138101]
["bitfinex","ETHUSD",1772037964036,7.59800937,2039.6,2038.8,1.22617146]
["bitfinex","ETHUSD",1772037964556,6.37223338,2039.6,2038.8,4.59937925]
["bitfinex","ETHUSD",1772037964767,2.111,2039.7,2039.0,20.885503]
["bitfinex","ETHUSD",1772037964768,7.59794398,2039.7,2039.0,20.885503]
["bitfinex","ETHUSD",1772037964973,7.59794398,2039.7,2038.8,4.59937925]
["bitfinex","ETHUSD",1772037964974,7.59794398,2039.7,2038.8,1.22617146]
["bitfinex","ETHUSD",1772037965154,7.59794398,2039.7,2038.9,8.200155]
["bitfinex","ETHUSD",1772037965332,7.59794398,2039.7,2038.9,7.702781]
["bitfinex","ETHUSD",1772037965759,7.59794398,2039.7,2038.9,1.22614387]
["bitfinex","ETHUSD",1772037966465,7.59794398,2039.7,2038.7,11.01636203]
["bitfinex","ETHUSD",1772037966634,1.2257106,2039.7,2038.9,6.11138101]
["bitfinex","ETHUSD",1772037966835,1.2257106,2039.7,2039.0,16.024571]
["bitfinex","ETHUSD",1772037967061,1.2257106,2039.7,2039.0,6.11138101]
["bitfinex","ETHUSD",1772037967537,6.37223338,2039.8,2039.0,6.11138101]
["bitfinex","ETHUSD",1772037967738,2.112,2039.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1772037967957,6.37223338,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772037967958,9.70985145,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772037968158,7.59785145,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772037968366,8.48323338,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772037968547,9.70984441,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772037968750,9.70984387,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772037969054,9.70984374,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772037969276,6.37223338,2039.7,2038.7,11.01624461]
["bitfinex","ETHUSD",1772037969440,6.37223338,2039.5,2038.5,11.75174101]
["bitfinex","ETHUSD",1772037969641,6.37223338,2039.3,2038.6,7.702506]
["bitfinex","ETHUSD",1772037969838,6.37223338,2039.3,2038.5,6.11138101]
["bitfinex","ETHUSD",1772037969839,7.59820434,2039.2,2038.5,2.092414]
["bitfinex","ETHUSD",1772037971078,6.37223338,2039.2,2038.5,2.092414]
["bitfinex","ETHUSD",1772037971253,6.37223338,2039.2,2038.5,6.11138101]
["bitfinex","ETHUSD",1772037971564,2.113,2039.1,2038.5,14.445372]
["bitfinex","ETHUSD",1772037971737,2.113,2039.1,2038.5,10.945372]
["bitfinex","ETHUSD",1772037971938,2.113,2039.1,2038.6,1.22633179]
["bitfinex","ETHUSD",1772037973939,0.002,2039.5,2038.6,1.22633179]
["bitfinex","ETHUSD",1772037973940,4.26123338,2039.8,2039.0,24.562386]
["bitfinex","ETHUSD",1772037974247,4.26123338,2039.8,2039.1,16.398776]
["bitfinex","ETHUSD",1772037976145,5.48685457,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772037976345,4.26123338,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772037976555,5.48685154,2039.8,2039.2,9.709388]
["bitfinex","ETHUSD",1772037976768,6.37223338,2039.7,2038.9,1.22612582]
["bitfinex","ETHUSD",1772037976952,6.37223338,2039.7,2039.0,12.015975]
["bitfinex","ETHUSD",1772037977148,6.37223338,2039.7,2038.4,8.19838101]
["bitfinex","ETHUSD",1772037977476,6.37223338,2039.7,2038.6,6.600824]
["bitfinex","ETHUSD",1772037978043,6.37223338,2039.7,2038.6,5.018176]
["bitfinex","ETHUSD",1772037978271,6.37223338,2039.5,2038.6,5.018176]
["bitfinex","ETHUSD",1772037978451,6.37223338,2039.3,2038.5,1.22636371]
["bitfinex","ETHUSD",1772037978644,2.111,2039.4,2038.7,6.11138101]
["bitfinex","ETHUSD",1772037979042,2.111,2039.4,2038.8,24.562386]
["bitfinex","ETHUSD",1772037979365,2.111,2039.4,2038.8,9.605063]
["bitfinex","ETHUSD",1772037979872,2.111,2039.4,2038.8,15.71644401]
["bitfinex","ETHUSD",1772037980176,2.111,2039.4,2038.9,24.562386]
["bitfinex","ETHUSD",1772037980552,2.111,2039.4,2038.9,1.22609207]
["bitfinex","ETHUSD",1772037980883,2.111,2039.4,2038.9,7.33747308]
["bitfinex","ETHUSD",1772037981052,4.26123338,2039.8,2039.1,6.11138101]
["bitfinex","ETHUSD",1772037981254,6.37223338,2040.1,2039.4,6.11138101]
["bitfinex","ETHUSD",1772037981459,2.111,2040.3,2039.4,6.11138101]
["bitfinex","ETHUSD",1772037982158,6.37223338,2040.2,2039.4,6.11138101]
["bitfinex","ETHUSD",1772037982567,1.22543012,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1772037982771,1.22543012,2040.1,2039.4,7.33718699]
["bitfinex","ETHUSD",1772037982955,7.5976635,2040.1,2039.4,1.22580598]
["bitfinex","ETHUSD",1772037983377,7.5976635,2040.1,2039.2,11.01515502]
["bitfinex","ETHUSD",1772037983583,7.5976635,2040.1,2039.3,22.451386]
["bitfinex","ETHUSD",1772037984802,7.5976635,2040.1,2039.4,9.243471]
["bitfinex","ETHUSD",1772037984977,7.5976635,2040.1,2039.3,3.9113]
["bitfinex","ETHUSD",1772037985280,0.002,2039.7,2039.3,3.9113]
["bitfinex","ETHUSD",1772037987055,0.002,2039.7,2039.3,3.7078423]
["bitfinex","ETHUSD",1772037987256,6.06600396,2039.7,2039.1,1.22702552]
["bitfinex","ETHUSD",1772037989383,1.22573053,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1772037989564,7.28973449,2039.6,2038.9,0.001]
["bitfinex","ETHUSD",1772037990757,1.22573053,2039.6,2038.9,1.22715095]
["bitfinex","ETHUSD",1772037991058,1.22573053,2039.6,2038.9,7.36932225]
["bitfinex","ETHUSD",1772037992579,7.56655077,2039.7,2039.0,22.247929]
["bitfinex","ETHUSD",1772037992776,7.56655077,2039.7,2039.0,28.3901003]
["bitfinex","ETHUSD",1772037992980,1.22767165,2039.7,2039.1,28.3901003]
["bitfinex","ETHUSD",1772037993183,1.22767165,2039.7,2039.0,9.799967]
["bitfinex","ETHUSD",1772037993384,1.22767165,2039.7,2039.1,4.819414]
["bitfinex","ETHUSD",1772037993586,1.22767165,2039.7,2039.1,1.22601667]
["bitfinex","ETHUSD",1772037994293,0.002,2039.7,2039.1,7.36818797]
["bitfinex","ETHUSD",1772037995000,0.002,2039.7,2039.2,6.1421713]
["bitfinex","ETHUSD",1772037995714,0.002,2039.7,2039.0,6.1421713]
["bitfinex","ETHUSD",1772037995859,0.002,2039.7,2039.1,22.247929]
["bitfinex","ETHUSD",1772037996772,0.002,2039.7,2039.0,22.247929]
["bitfinex","ETHUSD",1772037996773,6.3408646,2039.7,2039.0,22.247929]
["bitfinex","ETHUSD",1772037997285,0.002,2039.7,2039.1,6.1421713]
["bitfinex","ETHUSD",1772037997794,0.002,2039.7,2039.2,7.36814226]
["bitfinex","ETHUSD",1772037998166,0.002,2039.7,2039.3,28.3901003]
["bitfinex","ETHUSD",1772037998369,0.002,2039.7,2039.4,6.1421713]
["bitfinex","ETHUSD",1772037999360,6.3388646,2040.9,2039.3,6.1421713]
["bitfinex","ETHUSD",1772037999605,6.3388646,2040.8,2040.0,9.147223]
["bitfinex","ETHUSD",1772037999883,6.3388646,2040.6,2039.9,15.31788425]
["bitfinex","ETHUSD",1772038000082,0.002,2040.1,2039.9,1.22552425]
["bitfinex","ETHUSD",1772038000289,8.4518646,2040.6,2039.9,1.22552425]
["bitfinex","ETHUSD",1772038000475,2.113,2040.6,2040.1,6.1421713]
["bitfinex","ETHUSD",1772038000983,7.01143838,2041.1,2040.3,2.40664664]
["bitfinex","ETHUSD",1772038001196,3.33682974,2041.1,2040.3,6.1421713]
["bitfinex","ETHUSD",1772038001695,2.112,2041.1,2040.5,7.36732963]
["bitfinex","ETHUSD",1772038001902,2.112,2041.1,2040.6,6.1421713]
["bitfinex","ETHUSD",1772038002590,7.45127443,2041.8,2040.8,26.57174694]
["bitfinex","ETHUSD",1772038002783,7.45127443,2041.8,2040.9,6.1421713]
["bitfinex","ETHUSD",1772038002990,7.56327443,2041.8,2041.0,12.470133]
["bitfinex","ETHUSD",1772038003292,7.56327443,2041.8,2040.7,18.022929]
["bitfinex","ETHUSD",1772038003499,6.45086434,2041.7,2040.7,23.9004633]
["bitfinex","ETHUSD",1772038003792,6.45086434,2041.7,2040.6,2.40664664]
["bitfinex","ETHUSD",1772038003793,1.33647204,2041.7,2041.1,19.24775874]
["bitfinex","ETHUSD",1772038003996,0.11199974,2041.7,2041.1,7.36700104]
["bitfinex","ETHUSD",1772038004165,0.11199974,2041.7,2041.3,2.40664664]
["bitfinex","ETHUSD",1772038004368,6.3388646,2042.3,2041.4,24.1651003]
["bitfinex","ETHUSD",1772038004369,7.56301201,2042.3,2041.4,24.1651003]
["bitfinex","ETHUSD",1772038004569,1.22414741,2042.3,2041.6,18.022929]
["bitfinex","ETHUSD",1772038004883,6.3388646,2042.7,2041.2,10.66181794]
["bitfinex","ETHUSD",1772038005082,6.3388646,2042.7,2041.3,13.309419]
["bitfinex","ETHUSD",1772038005286,6.3388646,2042.7,2041.3,8.881001]
["bitfinex","ETHUSD",1772038005496,6.3388646,2042.4,2041.1,1.22482974]
["bitfinex","ETHUSD",1772038005666,6.3388646,2042.2,2041.2,7.854389]
["bitfinex","ETHUSD",1772038005868,7.56309455,2042.1,2041.0,6.1421713]
["bitfinex","ETHUSD",1772038006207,4.89691983,2042.4,2041.5,2.40664664]
["bitfinex","ETHUSD",1772038006208,6.3388646,2042.4,2041.5,2.40664664]
["bitfinex","ETHUSD",1772038006364,6.3388646,2042.4,2041.6,2.134604]
["bitfinex","ETHUSD",1772038006365,7.56294583,2042.4,2041.6,2.134604]
["bitfinex","ETHUSD",1772038006565,7.56267505,2042.8,2041.8,6.74316]
["bitfinex","ETHUSD",1772038006807,7.56267505,2042.8,2041.8,14.54059794]
["bitfinex","ETHUSD",1772038006808,9.67767505,2042.8,2041.8,14.54059794]
["bitfinex","ETHUSD",1772038007090,6.3388646,2042.7,2041.8,2.40664664]
["bitfinex","ETHUSD",1772038007319,6.3388646,2042.7,2041.9,3.454526]
["bitfinex","ETHUSD",1772038007873,2.115,2042.8,2041.9,10.82103646]
["bitfinex","ETHUSD",1772038008075,1.22377713,2042.9,2042.0,8.54881794]
["bitfinex","ETHUSD",1772038008280,2.118,2042.9,2041.9,1.22433916]
["bitfinex","ETHUSD",1772038008591,2.118,2042.9,2042.1,6.1421713]
["bitfinex","ETHUSD",1772038008801,2.118,2042.9,2041.9,1.22433916]
["bitfinex","ETHUSD",1772038008802,0.1603423,2043.2,2042.7,2.40664664]
["bitfinex","ETHUSD",1772038008971,6.3388646,2043.7,2043.1,0.50803467]
["bitfinex","ETHUSD",1772038009299,6.3388646,2043.7,2042.6,6.1421713]
["bitfinex","ETHUSD",1772038009465,6.3388646,2043.5,2042.6,6.1421713]
["bitfinex","ETHUSD",1772038009805,2.119,2043.4,2042.6,6.1421713]
["bitfinex","ETHUSD",1772038009965,1.22351098,2043.3,2042.6,6.1421713]
["bitfinex","ETHUSD",1772038010165,7.56219597,2043.7,2042.6,8.54881794]
["bitfinex","ETHUSD",1772038010402,8.4578646,2043.6,2042.6,6.1421713]
["bitfinex","ETHUSD",1772038010602,6.3388646,2043.2,2040.9,2.55439945]
["bitfinex","ETHUSD",1772038010766,2.40664664,2042.1,2041.0,6.1421713]
["bitfinex","ETHUSD",1772038010970,2.122,2042.0,2041.0,5.02351]
["bitfinex","ETHUSD",1772038011172,6.3388646,2042.1,2041.2,3.120354]
["bitfinex","ETHUSD",1772038011379,8.0308646,2042.1,2041.2,3.120354]
["bitfinex","ETHUSD",1772038011573,6.3388646,2041.9,2040.8,3.794746]
["bitfinex","ETHUSD",1772038011792,6.3388646,2041.9,2040.9,2.40664664]
["bitfinex","ETHUSD",1772038011992,3.34640983,2041.8,2041.0,13.838302]
["bitfinex","ETHUSD",1772038012203,3.34640983,2041.8,2041.0,7.134794]
["bitfinex","ETHUSD",1772038012409,9.68527443,2041.8,2040.8,6.7890895]
["bitfinex","ETHUSD",1772038012597,7.56327443,2041.8,2040.7,1.225055]
["bitfinex","ETHUSD",1772038012791,8.4608646,2041.7,2040.7,2.820899]
["bitfinex","ETHUSD",1772038012995,8.4608646,2041.7,2040.6,6.673863]
["bitfinex","ETHUSD",1772038013183,6.3388646,2041.6,2040.6,6.673863]
["bitfinex","ETHUSD",1772038013502,8.74551124,2041.3,2040.3,2.265]
["bitfinex","ETHUSD",1772038013801,4.184627,2041.0,2040.0,13.838302]
["bitfinex","ETHUSD",1772038014302,9.68881437,2040.9,2039.9,2.076098]
["bitfinex","ETHUSD",1772038014492,7.56381437,2040.9,2039.9,2.076098]
["bitfinex","ETHUSD",1772038014696,2.125,2040.8,2039.9,2.076098]
["bitfinex","ETHUSD",1772038014993,7.56381437,2040.9,2039.9,2.076098]
["bitfinex","ETHUSD",1772038015199,9.68881437,2040.9,2039.9,2.076098]
["bitfinex","ETHUSD",1772038015575,6.3388646,2040.8,2039.7,11.988525]
["bitfinex","ETHUSD",1772038015777,8.47364426,2040.6,2039.5,1.22579063]
["bitfinex","ETHUSD",1772038015977,8.47364426,2040.6,2039.6,9.34645]
["bitfinex","ETHUSD",1772038016175,1.2251899,2040.5,2039.5,4.186268]
["bitfinex","ETHUSD",1772038016379,1.2251899,2040.5,2039.5,2.353268]
["bitfinex","ETHUSD",1772038016588,7.29218752,2040.5,2039.3,1.22690932]
["bitfinex","ETHUSD",1772038016810,6.06699762,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1772038017176,10.60164426,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1772038017382,6.06699762,2039.7,2039.1,0.001]
["bitfinex","ETHUSD",1772038017704,8.19799762,2039.7,2039.1,0.001]
["bitfinex","ETHUSD",1772038018005,6.06699762,2039.7,2039.1,0.001]
["bitfinex","ETHUSD",1772038018207,3.35773053,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1772038018509,1.22573053,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1772038018717,3.35973053,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1772038019290,7.29266829,2039.7,2039.1,0.001]
["bitfinex","ETHUSD",1772038019491,3.36049019,2040.0,2039.1,0.001]
["bitfinex","ETHUSD",1772038019688,9.42748781,2040.0,2039.1,0.001]
["bitfinex","ETHUSD",1772038019889,7.29248781,2040.0,2039.1,0.001]
["bitfinex","ETHUSD",1772038020088,1.22561035,2039.8,2039.1,0.001]
["bitfinex","ETHUSD",1772038020293,7.29260797,2039.8,2039.1,0.001]
["bitfinex","ETHUSD",1772038020493,2.137,2039.7,2039.1,0.001]
["bitfinex","ETHUSD",1772038020701,1.22561035,2039.8,2039.1,0.001]
["bitfinex","ETHUSD",1772038020928,4.90179958,2040.1,2039.1,0.001]
["bitfinex","ETHUSD",1772038021901,2.138,2040.0,2039.1,0.001]
["bitfinex","ETHUSD",1772038022295,10.9687972,2040.1,2039.1,0.001]
["bitfinex","ETHUSD",1772038022597,13.1067972,2040.1,2039.1,0.001]
["bitfinex","ETHUSD",1772038023206,6.06699762,2040.0,2039.1,0.001]
["bitfinex","ETHUSD",1772038023796,3.36343012,2040.1,2039.3,2.40664664]
["bitfinex","ETHUSD",1772038024095,2.138,2040.1,2039.1,0.001]
["bitfinex","ETHUSD",1772038024323,1.22549019,2040.0,2039.2,8.32014396]
["bitfinex","ETHUSD",1772038024625,1.22549019,2040.0,2039.2,1.22597096]
["bitfinex","ETHUSD",1772038024999,1.22531,2040.3,2039.2,1.22597096]
["bitfinex","ETHUSD",1772038025211,3.36231,2040.3,2039.4,2.40664664]
["bitfinex","ETHUSD",1772038025531,3.36231,2040.3,2039.5,13.838302]
["bitfinex","ETHUSD",1772038025825,2.137,2040.3,2039.6,2.40664664]
["bitfinex","ETHUSD",1772038026319,7.0353505,2040.7,2039.8,2.40664664]
["bitfinex","ETHUSD",1772038026909,3.36006982,2040.7,2039.8,2.40664664]
["bitfinex","ETHUSD",1772038027294,6.06699762,2040.6,2039.5,1.22576294]
["bitfinex","ETHUSD",1772038027522,5.76671646,2040.7,2039.4,13.838302]
["bitfinex","ETHUSD",1772038027523,8.47364426,2040.5,2039.4,13.838302]
["bitfinex","ETHUSD",1772038028095,8.47364426,2040.5,2039.5,7.520314]
["bitfinex","ETHUSD",1772038028096,6.06699762,2040.5,2039.5,7.520314]
["bitfinex","ETHUSD",1772038028417,6.06699762,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1772038028622,8.20099762,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1772038028999,8.20099762,2040.1,2039.3,1.2269003]
["bitfinex","ETHUSD",1772038029222,6.06699762,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1772038029524,2.135,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1772038030029,2.134,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1772038030194,1.22524995,2040.4,2039.5,2.40664664]
["bitfinex","ETHUSD",1772038030398,3.35924995,2040.4,2039.6,1.22573053]
["bitfinex","ETHUSD",1772038030634,3.35924995,2040.4,2039.5,3.63238902]
["bitfinex","ETHUSD",1772038030796,6.06699762,2040.3,2039.3,0.001]
["bitfinex","ETHUSD",1772038031325,6.06699762,2040.3,2039.3,1.22690874]
["bitfinex","ETHUSD",1772038031525,6.06699762,2040.3,2039.3,3.63355538]
["bitfinex","ETHUSD",1772038031910,6.06699762,2040.3,2039.3,9.64069493]
["bitfinex","ETHUSD",1772038032110,3.35912986,2040.6,2039.7,2.40664664]
["bitfinex","ETHUSD",1772038032414,3.35912986,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1772038032819,3.35912986,2040.6,2039.9,2.40664664]
["bitfinex","ETHUSD",1772038033336,1.22482974,2041.1,2040.1,2.40664664]
["bitfinex","ETHUSD",1772038033904,1.22482974,2041.1,2040.1,8.41378619]
["bitfinex","ETHUSD",1772038034402,1.22482974,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1772038034612,1.22482974,2041.1,2040.4,2.40664664]
["bitfinex","ETHUSD",1772038034833,1.22482974,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1772038035504,3.35781837,2041.2,2040.3,7.23244955]
["bitfinex","ETHUSD",1772038035843,2.133,2041.2,2040.5,2.40664664]
["bitfinex","ETHUSD",1772038036003,2.133,2041.2,2040.5,8.41378619]
["bitfinex","ETHUSD",1772038036327,1.22462052,2041.5,2040.8,2.40664664]
["bitfinex","ETHUSD",1772038036529,3.35657755,2041.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1772038036728,3.35657755,2041.6,2040.8,3.63160856]
["bitfinex","ETHUSD",1772038037099,1.22457755,2041.6,2040.8,3.63160856]
["bitfinex","ETHUSD",1772038037308,1.22451858,2041.7,2040.9,19.84544155]
["bitfinex","ETHUSD",1772038037530,1.22451858,2041.7,2041.0,25.204091]
["bitfinex","ETHUSD",1772038037711,4.89976748,2041.8,2041.0,25.204091]
["bitfinex","ETHUSD",1772038037712,1.22643869,2041.8,2041.1,2.40664664]
["bitfinex","ETHUSD",1772038037909,1.22643869,2041.8,2041.2,30.0]
["bitfinex","ETHUSD",1772038037910,0.002,2041.8,2041.2,30.0]
["bitfinex","ETHUSD",1772038038231,0.002,2041.8,2041.2,36.00713955]
["bitfinex","ETHUSD",1772038038531,7.29098782,2042.5,2041.4,2.40664664]
["bitfinex","ETHUSD",1772038038731,9.42198782,2042.5,2041.4,30.0]
["bitfinex","ETHUSD",1772038039227,7.29098782,2042.5,2041.4,30.0]
["bitfinex","ETHUSD",1772038039426,1.2239902,2042.5,2041.6,2.40664664]
["bitfinex","ETHUSD",1772038039629,1.2239902,2042.5,2041.7,30.0]
["bitfinex","ETHUSD",1772038039839,1.2239902,2042.5,2041.7,6.00713955]
["bitfinex","ETHUSD",1772038040021,3.353971,2042.6,2041.9,2.40664664]
["bitfinex","ETHUSD",1772038040200,2.13,2042.6,2042.0,22.806143]
["bitfinex","ETHUSD",1772038040530,2.13,2042.6,2042.0,1.22423979]
["bitfinex","ETHUSD",1772038040700,2.13,2042.6,2042.1,25.989317]
["bitfinex","ETHUSD",1772038040903,1.22379332,2042.9,2042.1,31.99645655]
["bitfinex","ETHUSD",1772038041105,5.34890486,2043.0,2042.3,11.052501]
["bitfinex","ETHUSD",1772038041311,1.22379332,2042.9,2042.1,6.00713955]
["bitfinex","ETHUSD",1772038041937,1.22363075,2043.1,2042.4,2.40664664]
["bitfinex","ETHUSD",1772038042256,4.89294799,2043.8,2043.1,17.959348]
["bitfinex","ETHUSD",1772038042549,6.06699762,2043.9,2042.7,32.137]
["bitfinex","ETHUSD",1772038042753,6.06699762,2043.9,2042.8,30.0]
["bitfinex","ETHUSD",1772038043336,6.13077062,2043.9,2042.8,29.069475]
["bitfinex","ETHUSD",1772038043545,4.89237371,2044.0,2043.1,6.00713955]
["bitfinex","ETHUSD",1772038043729,1.22291248,2044.3,2043.3,30.0]
["bitfinex","ETHUSD",1772038043914,1.22291248,2044.3,2043.4,36.00713955]
["bitfinex","ETHUSD",1772038044112,4.89141068,2044.5,2043.5,10.267886]
["bitfinex","ETHUSD",1772038044316,4.89141068,2044.5,2043.6,7.747217]
["bitfinex","ETHUSD",1772038044642,4.89141068,2044.5,2043.6,3.62087]
["bitfinex","ETHUSD",1772038045042,10.9584083,2044.5,2043.5,19.74019]
["bitfinex","ETHUSD",1772038045546,4.89141068,2044.5,2043.5,19.74019]
["bitfinex","ETHUSD",1772038045755,4.89141068,2044.5,2043.6,24.7345]
["bitfinex","ETHUSD",1772038045927,4.89141068,2044.5,2043.7,7.560026]
["bitfinex","ETHUSD",1772038046267,0.19559205,2047.4,2044.3,6.30852668]
["bitfinex","ETHUSD",1772038046555,6.37575721,2046.4,2044.7,7.53119993]
["bitfinex","ETHUSD",1772038046762,6.37575721,2046.1,2044.5,9.357294]
["bitfinex","ETHUSD",1772038046960,6.37575721,2045.7,2044.1,2.174676]
["bitfinex","ETHUSD",1772038047256,6.37575721,2045.3,2044.0,22.468588]
["bitfinex","ETHUSD",1772038047448,6.37575721,2045.1,2044.0,4.816677]
["bitfinex","ETHUSD",1772038047643,2.39714629,2045.4,2043.1,36.30852668]
["bitfinex","ETHUSD",1772038047644,6.37575721,2044.9,2043.1,36.30852668]
["bitfinex","ETHUSD",1772038047824,6.37575721,2044.7,2043.3,14.755971]
["bitfinex","ETHUSD",1772038048026,6.37575721,2044.7,2043.0,2.51700537]
["bitfinex","ETHUSD",1772038048226,6.37575721,2045.7,2043.9,6.30852668]
["bitfinex","ETHUSD",1772038048427,6.37575721,2044.9,2042.9,15.57795568]
["bitfinex","ETHUSD",1772038048646,6.37575721,2044.5,2043.2,13.356338]
["bitfinex","ETHUSD",1772038048850,6.37575721,2044.3,2042.8,5.981722]
["bitfinex","ETHUSD",1772038049049,6.37575721,2044.3,2042.9,6.30852668]
["bitfinex","ETHUSD",1772038049269,6.37575721,2044.3,2042.8,6.702322]
["bitfinex","ETHUSD",1772038049474,6.37575721,2044.3,2042.7,30.0]
["bitfinex","ETHUSD",1772038049967,6.37575721,2044.3,2042.7,27.361559]
["bitfinex","ETHUSD",1772038050245,6.36909283,2044.1,2042.7,27.361559]
["bitfinex","ETHUSD",1772038050442,2.139,2044.0,2042.7,33.81675425]
["bitfinex","ETHUSD",1772038050672,1.22315181,2043.9,2042.9,28.847987]
["bitfinex","ETHUSD",1772038051038,1.22315181,2043.9,2042.9,19.879806]
["bitfinex","ETHUSD",1772038051244,7.59224464,2043.9,2042.7,26.070215]
["bitfinex","ETHUSD",1772038051471,7.59224464,2043.9,2042.7,22.738859]
["bitfinex","ETHUSD",1772038051971,7.59224464,2043.9,2042.7,22.588859]
["bitfinex","ETHUSD",1772038052164,7.59224464,2043.9,2042.7,30.0]
["bitfinex","ETHUSD",1772038052484,6.36909283,2043.7,2042.5,9.645625]
["bitfinex","ETHUSD",1772038052643,1.22333137,2043.6,2042.5,9.645625]
["bitfinex","ETHUSD",1772038052852,1.22333137,2043.6,2042.5,18.20167173]
["bitfinex","ETHUSD",1772038052853,2.14,2043.5,2042.5,18.20167173]
["bitfinex","ETHUSD",1772038053168,2.14,2043.5,2042.6,10.159434]
["bitfinex","ETHUSD",1772038053550,2.14,2043.5,2042.6,9.816151]
["bitfinex","ETHUSD",1772038053773,2.14,2043.5,2041.4,4.59642596]
["bitfinex","ETHUSD",1772038053774,6.36909283,2043.4,2042.2,14.546612]
["bitfinex","ETHUSD",1772038053947,6.36909283,2043.4,2042.1,7.763741]
["bitfinex","ETHUSD",1772038054145,6.36909283,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1772038054372,0.15,2042.8,2041.7,2.753042]
["bitfinex","ETHUSD",1772038054574,1.22393028,2042.6,2041.7,2.753042]
["bitfinex","ETHUSD",1772038054897,1.22393028,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1772038055054,1.22393028,2042.6,2041.5,8.145058]
["bitfinex","ETHUSD",1772038055377,7.59302311,2042.6,2041.5,8.145058]
["bitfinex","ETHUSD",1772038055676,7.59302311,2042.6,2041.4,18.91551943]
["bitfinex","ETHUSD",1772038055871,2.142,2042.5,2041.5,30.43918894]
["bitfinex","ETHUSD",1772038056202,2.142,2042.4,2041.5,30.0]
["bitfinex","ETHUSD",1772038057275,4.89605841,2042.5,2041.6,30.0]
["bitfinex","ETHUSD",1772038057443,4.89605841,2042.5,2041.6,23.521612]
["bitfinex","ETHUSD",1772038057767,4.89605841,2042.5,2041.4,21.665344]
["bitfinex","ETHUSD",1772038057965,2.142,2042.4,2041.4,2.081743]
["bitfinex","ETHUSD",1772038058166,6.36909283,2042.3,2041.0,19.839164]
["bitfinex","ETHUSD",1772038058580,6.36909283,2042.3,2040.9,19.844627]
["bitfinex","ETHUSD",1772038058768,6.36909283,2042.3,2040.9,17.390961]
["bitfinex","ETHUSD",1772038058968,6.36909283,2041.9,2040.8,6.323935]
["bitfinex","ETHUSD",1772038059280,9.73550266,2041.8,2040.8,6.323935]
["bitfinex","ETHUSD",1772038059485,6.36909283,2041.7,2040.3,28.91589925]
["bitfinex","ETHUSD",1772038059786,6.36909283,2041.6,2040.4,28.75891]
["bitfinex","ETHUSD",1772038060009,6.36909283,2041.6,2040.4,20.740353]
["bitfinex","ETHUSD",1772038060194,6.36909283,2041.6,2040.2,3.283881]
["bitfinex","ETHUSD",1772038060409,6.36909283,2041.2,2039.8,3.38858363]
["bitfinex","ETHUSD",1772038060572,0.15,2041.1,2039.9,3.599951]
["bitfinex","ETHUSD",1772038060773,2.14,2041.1,2040.0,30.0]
["bitfinex","ETHUSD",1772038061176,1.22488975,2041.0,2040.0,3.220827]
["bitfinex","ETHUSD",1772038061483,7.59398258,2041.0,2039.8,23.885214]
["bitfinex","ETHUSD",1772038061927,1.22470974,2041.3,2040.0,6.45519525]
["bitfinex","ETHUSD",1772038062222,2.14,2041.2,2040.2,30.0]
["bitfinex","ETHUSD",1772038062773,1.22470974,2041.3,2040.2,36.45519525]
["bitfinex","ETHUSD",1772038062989,1.22470974,2041.3,2040.3,30.0]
["bitfinex","ETHUSD",1772038063185,2.14,2041.6,2040.5,36.45519525]
["bitfinex","ETHUSD",1772038063416,4.897891,2041.7,2040.6,30.0]
["bitfinex","ETHUSD",1772038063626,2.14,2041.5,2040.6,21.672548]
["bitfinex","ETHUSD",1772038063825,2.14,2041.5,2040.4,16.283553]
["bitfinex","ETHUSD",1772038064611,6.36909283,2041.6,2040.4,16.283553]
["bitfinex","ETHUSD",1772038064990,2.139,2041.5,2040.4,22.73874825]
["bitfinex","ETHUSD",1772038065178,1.22464975,2041.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1772038065506,1.22464975,2041.4,2040.7,16.881754]
["bitfinex","ETHUSD",1772038066001,3.36364975,2041.4,2040.7,13.25833]
["bitfinex","ETHUSD",1772038066505,3.36364975,2041.4,2040.5,8.383752]
["bitfinex","ETHUSD",1772038066705,6.36909283,2041.3,2040.2,26.155474]
["bitfinex","ETHUSD",1772038066910,3.36264975,2041.4,2040.4,6.45519525]
["bitfinex","ETHUSD",1772038067212,1.22464975,2041.4,2040.7,21.073029]
["bitfinex","ETHUSD",1772038067644,3.36164975,2041.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1772038067809,1.22450884,2041.7,2040.6,7.68032511]
["bitfinex","ETHUSD",1772038068007,3.36150884,2041.7,2040.7,24.239382]
["bitfinex","ETHUSD",1772038068538,3.36150884,2041.7,2040.7,22.552082]
["bitfinex","ETHUSD",1772038068906,1.22450884,2041.7,2040.7,22.552082]
["bitfinex","ETHUSD",1772038069109,2.136,2041.6,2040.7,22.552082]
["bitfinex","ETHUSD",1772038069438,2.136,2041.6,2040.9,14.13029]
["bitfinex","ETHUSD",1772038069439,1.22457869,2041.6,2040.9,14.13029]
["bitfinex","ETHUSD",1772038069737,0.002,2042.2,2041.2,30.0]
["bitfinex","ETHUSD",1772038069906,0.002,2042.2,2041.3,36.45519525]
["bitfinex","ETHUSD",1772038070102,0.002,2042.2,2041.4,30.0]
["bitfinex","ETHUSD",1772038070630,0.002,2042.2,2041.5,30.0]
["bitfinex","ETHUSD",1772038071215,6.37109283,2042.2,2041.0,5.6103]
["bitfinex","ETHUSD",1772038071408,7.59332278,2042.1,2041.1,3.411243]
["bitfinex","ETHUSD",1772038071609,6.36909283,2041.9,2040.9,0.001]
["bitfinex","ETHUSD",1772038071808,6.36909283,2041.9,2041.0,2.088375]
["bitfinex","ETHUSD",1772038072209,3.36222995,2042.1,2041.0,2.088375]
["bitfinex","ETHUSD",1772038072408,6.36909283,2042.0,2041.0,2.088375]
["bitfinex","ETHUSD",1772038072633,3.36222995,2042.1,2041.0,2.088375]
["bitfinex","ETHUSD",1772038072634,1.22422995,2042.1,2041.0,2.088375]
["bitfinex","ETHUSD",1772038074240,1.22422995,2042.1,2041.2,24.807154]
["bitfinex","ETHUSD",1772038074424,1.22422995,2042.1,2041.2,4.527498]
["bitfinex","ETHUSD",1772038074742,1.22422995,2042.1,2041.1,30.0]
["bitfinex","ETHUSD",1772038076390,1.22422995,2042.1,2041.3,30.0]
["bitfinex","ETHUSD",1772038076760,1.22422995,2042.1,2041.3,28.083379]
["bitfinex","ETHUSD",1772038077386,1.22422995,2042.1,2041.3,21.425624]
["bitfinex","ETHUSD",1772038077751,1.22422995,2042.1,2041.3,20.08338]
["bitfinex","ETHUSD",1772038079303,1.22422995,2042.1,2041.3,21.30808265]
["bitfinex","ETHUSD",1772038079470,1.22422995,2042.1,2041.3,1.22470265]
["bitfinex","ETHUSD",1772038080103,1.22422995,2042.1,2041.2,3.40672113]
["bitfinex","ETHUSD",1772038080307,1.22422995,2042.1,2041.3,20.100551]
["bitfinex","ETHUSD",1772038080510,1.22422995,2042.1,2041.3,17.306551]
["bitfinex","ETHUSD",1772038081208,7.12027556,2042.1,2041.1,22.690665]
["bitfinex","ETHUSD",1772038081516,7.12027556,2042.1,2041.1,21.050679]
["bitfinex","ETHUSD",1772038082310,1.22422995,2042.1,2041.2,38.21210963]
["bitfinex","ETHUSD",1772038082555,1.22617905,2042.2,2041.4,6.02610963]
["bitfinex","ETHUSD",1772038082725,0.002,2042.2,2041.4,6.02610963]
["bitfinex","ETHUSD",1772038082878,1.22375055,2042.9,2041.9,6.02610963]
["bitfinex","ETHUSD",1772038083077,1.22375055,2042.9,2042.1,21.168027]
["bitfinex","ETHUSD",1772038083282,3.35757086,2043.3,2042.1,27.19413663]
["bitfinex","ETHUSD",1772038083474,3.35755773,2043.3,2042.5,30.0]
["bitfinex","ETHUSD",1772038083681,3.35755773,2043.3,2042.2,1.22412659]
["bitfinex","ETHUSD",1772038083889,3.35755773,2043.3,2042.3,26.644527]
["bitfinex","ETHUSD",1772038083890,9.25360334,2043.3,2042.3,26.644527]
["bitfinex","ETHUSD",1772038084101,9.25360334,2043.3,2042.4,7.097277]
["bitfinex","ETHUSD",1772038084291,1.22349075,2043.4,2042.5,14.77293563]
["bitfinex","ETHUSD",1772038084492,1.22342804,2043.5,2042.7,25.523986]
["bitfinex","ETHUSD",1772038085902,4.89353446,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1772038086104,1.22321166,2043.8,2042.9,11.01460135]
["bitfinex","ETHUSD",1772038086308,1.22319249,2043.9,2043.0,19.143927]
["bitfinex","ETHUSD",1772038086605,1.22319249,2043.9,2043.0,6.02610963]
["bitfinex","ETHUSD",1772038087112,3.35713703,2044.0,2043.2,23.50689335]
["bitfinex","ETHUSD",1772038087295,9.25318264,2044.0,2042.7,7.24994096]
["bitfinex","ETHUSD",1772038087495,5.89604561,2043.9,2042.9,7.553996]
["bitfinex","ETHUSD",1772038087699,5.89604561,2043.9,2043.0,11.112313]
["bitfinex","ETHUSD",1772038087895,5.89604561,2043.7,2042.7,23.298481]
["bitfinex","ETHUSD",1772038088221,5.89604561,2043.7,2042.8,18.306663]
["bitfinex","ETHUSD",1772038088407,1.22321166,2043.8,2042.9,22.696012]
["bitfinex","ETHUSD",1772038088701,1.22321166,2043.8,2042.9,3.410304]
["bitfinex","ETHUSD",1772038089070,7.11925727,2043.8,2042.8,6.02610963]
["bitfinex","ETHUSD",1772038089273,7.11925727,2043.8,2042.9,2.038204]
["bitfinex","ETHUSD",1772038090001,7.11925727,2043.8,2042.9,3.26195313]
["bitfinex","ETHUSD",1772038090187,7.11925727,2043.8,2042.8,6.02610963]
["bitfinex","ETHUSD",1772038090392,4.89284665,2044.2,2042.6,1.22390119]
["bitfinex","ETHUSD",1772038090393,1.22291248,2044.3,2043.3,3.35627335]
["bitfinex","ETHUSD",1772038090579,3.35491248,2044.3,2043.3,9.38238298]
["bitfinex","ETHUSD",1772038090915,3.35491248,2044.3,2043.3,6.02610963]
["bitfinex","ETHUSD",1772038091382,3.35491248,2044.3,2043.4,19.298091]
["bitfinex","ETHUSD",1772038091577,1.22291248,2044.3,2043.5,3.35627335]
["bitfinex","ETHUSD",1772038091879,10.78700204,2044.6,2043.5,6.02610963]
["bitfinex","ETHUSD",1772038092186,5.89604561,2044.5,2043.3,3.277524]
["bitfinex","ETHUSD",1772038092529,5.89604561,2044.5,2043.0,4.57992123]
["bitfinex","ETHUSD",1772038092824,8.24722978,2044.6,2043.0,4.57992123]
["bitfinex","ETHUSD",1772038092825,5.89604561,2044.2,2043.0,3.406554]
["bitfinex","ETHUSD",1772038092988,5.89604561,2044.0,2043.0,3.406554]
["bitfinex","ETHUSD",1772038093773,5.89604561,2044.0,2042.6,30.0]
["bitfinex","ETHUSD",1772038094010,5.89604561,2043.6,2042.7,2.504796]
["bitfinex","ETHUSD",1772038094316,8.02404561,2043.5,2042.3,8.34137]
["bitfinex","ETHUSD",1772038094479,8.02404561,2043.5,2042.2,1.22416803]
["bitfinex","ETHUSD",1772038094674,8.02324561,2043.5,2042.1,9.97317111]
["bitfinex","ETHUSD",1772038094878,2.127,2043.4,2042.2,15.30878863]
["bitfinex","ETHUSD",1772038095081,5.89604561,2043.3,2042.2,6.02610963]
["bitfinex","ETHUSD",1772038095426,5.89604561,2043.3,2042.2,7.963586]
["bitfinex","ETHUSD",1772038095589,5.89604561,2043.3,2042.2,3.546188]
["bitfinex","ETHUSD",1772038095795,5.89604561,2043.3,2042.4,12.381513]
["bitfinex","ETHUSD",1772038096104,1.22351098,2043.3,2042.6,3.35627335]
["bitfinex","ETHUSD",1772038096491,1.22351098,2043.3,2042.1,8.74897654]
["bitfinex","ETHUSD",1772038096692,1.22351098,2043.3,2042.2,8.053608]
["bitfinex","ETHUSD",1772038096693,7.11955659,2043.3,2042.2,8.053608]
["bitfinex","ETHUSD",1772038097700,1.22271098,2043.3,2042.5,25.745504]
["bitfinex","ETHUSD",1772038097905,3.34890033,2043.4,2042.7,3.35627335]
["bitfinex","ETHUSD",1772038098100,3.34890033,2043.4,2041.9,1.22431856]
["bitfinex","ETHUSD",1772038098101,5.89604561,2043.3,2041.9,1.22431856]
["bitfinex","ETHUSD",1772038098321,5.89604561,2043.3,2042.0,8.22981]
["bitfinex","ETHUSD",1772038098723,5.89604561,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1772038100107,7.11961647,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1772038100712,1.22357086,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1772038101128,7.11881647,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1772038101805,5.89604561,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1772038102212,1.22369065,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1772038104305,4.8947626,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1772038105316,1.22363075,2043.1,2042.4,9.38338298]
["bitfinex","ETHUSD",1772038105505,1.22363075,2043.1,2042.5,15.308756]
["bitfinex","ETHUSD",1772038106127,1.22283075,2043.1,2042.5,2.488104]
["bitfinex","ETHUSD",1772038106631,4.88058661,2043.4,2042.5,1.22397615]
["bitfinex","ETHUSD",1772038107036,4.88058661,2043.4,2042.5,7.959994]
["bitfinex","ETHUSD",1772038107643,4.88058661,2043.4,2042.5,7.653895]
["bitfinex","ETHUSD",1772038107945,6.26258924,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1772038108107,6.26258924,2043.3,2042.4,1.22503058]
["bitfinex","ETHUSD",1772038108301,6.26258924,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1772038108509,1.22357086,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1772038109602,1.22339124,2043.5,2042.5,22.80158688]
["bitfinex","ETHUSD",1772038109933,1.22339124,2043.5,2042.5,6.11205188]
["bitfinex","ETHUSD",1772038110529,1.22339124,2043.5,2042.6,16.986236]
["bitfinex","ETHUSD",1772038110830,1.22339124,2043.5,2042.6,18.0849]
["bitfinex","ETHUSD",1772038111015,7.14002963,2043.5,2042.6,13.461937]
["bitfinex","ETHUSD",1772038111220,7.14002963,2043.5,2042.4,0.001]
["bitfinex","ETHUSD",1772038111611,13.132102,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1772038111813,8.04563839,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1772038112255,5.91583839,2042.8,2041.8,30.0]
["bitfinex","ETHUSD",1772038112527,5.91583839,2042.8,2042.6,0.001]
["bitfinex","ETHUSD",1772038112752,5.91583839,2042.8,2041.6,7.48002503]
["bitfinex","ETHUSD",1772038112753,7.14050875,2042.7,2041.7,30.0]
["bitfinex","ETHUSD",1772038113061,7.14050875,2042.7,2041.8,6.25554292]
["bitfinex","ETHUSD",1772038113062,1.22387036,2042.7,2041.8,6.25554292]
["bitfinex","ETHUSD",1772038113360,1.22387036,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1772038113727,7.14050875,2042.7,2041.5,6.25554292]
["bitfinex","ETHUSD",1772038113942,7.14050875,2042.7,2041.7,30.0]
["bitfinex","ETHUSD",1772038114854,7.14050875,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1772038115067,1.22387036,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1772038115368,1.22387036,2042.7,2042.0,2.39910182]
["bitfinex","ETHUSD",1772038116664,7.14050875,2042.7,2041.7,1.22444324]
["bitfinex","ETHUSD",1772038116843,7.14050875,2042.7,2041.6,30.0]
["bitfinex","ETHUSD",1772038117037,7.14050875,2042.7,2041.6,31.22452953]
["bitfinex","ETHUSD",1772038117247,7.14050875,2042.7,2041.8,30.0]
["bitfinex","ETHUSD",1772038118058,1.22387036,2042.7,2041.8,36.25554292]
["bitfinex","ETHUSD",1772038118361,1.22387036,2042.7,2041.9,15.419472]
["bitfinex","ETHUSD",1772038119164,4.89548147,2042.8,2041.9,1.22434801]
["bitfinex","ETHUSD",1772038119339,4.89548147,2042.8,2041.8,6.25554292]
["bitfinex","ETHUSD",1772038119545,4.89548147,2042.8,2041.9,12.184208]
["bitfinex","ETHUSD",1772038120369,4.89468147,2042.8,2041.9,12.184208]
["bitfinex","ETHUSD",1772038120570,7.02516792,2042.9,2042.1,14.622301]
["bitfinex","ETHUSD",1772038120779,7.02516792,2042.9,2042.1,6.25554292]
["bitfinex","ETHUSD",1772038120962,7.02516792,2042.9,2042.2,1.22417001]
["bitfinex","ETHUSD",1772038121501,7.02516792,2042.9,2042.1,7.47972653]
["bitfinex","ETHUSD",1772038121670,7.02516792,2042.9,2041.2,6.2689174]
["bitfinex","ETHUSD",1772038121671,5.91663839,2042.8,2041.6,30.0]
["bitfinex","ETHUSD",1772038121873,5.91663839,2042.8,2041.7,30.0]
["bitfinex","ETHUSD",1772038122458,5.91663839,2042.8,2041.7,36.25554292]
["bitfinex","ETHUSD",1772038122792,5.91663839,2042.8,2041.8,30.0]
["bitfinex","ETHUSD",1772038123290,1.22387036,2042.7,2041.9,10.616314]
["bitfinex","ETHUSD",1772038123465,5.91663839,2042.6,2041.5,30.0]
["bitfinex","ETHUSD",1772038123789,5.91663839,2042.6,2041.7,30.0]
["bitfinex","ETHUSD",1772038124581,1.22387036,2042.7,2041.9,2.39910182]
["bitfinex","ETHUSD",1772038125559,4.89548147,2042.8,2042.0,17.330171]
["bitfinex","ETHUSD",1772038125762,4.89548147,2042.8,2041.9,12.07094544]
["bitfinex","ETHUSD",1772038126075,10.81211986,2042.8,2041.8,30.0]
["bitfinex","ETHUSD",1772038126281,10.81211986,2042.8,2041.9,9.638237]
["bitfinex","ETHUSD",1772038127068,10.81211986,2042.8,2042.0,14.319533]
["bitfinex","ETHUSD",1772038127493,10.81211986,2042.8,2042.0,9.303886]
["bitfinex","ETHUSD",1772038127773,0.002,2042.5,2042.0,12.803886]
["bitfinex","ETHUSD",1772038127973,0.002,2042.5,2042.0,10.991386]
["bitfinex","ETHUSD",1772038128298,0.002,2042.5,2042.0,9.303886]
["bitfinex","ETHUSD",1772038128472,0.002,2042.5,2042.0,7.789872]
["bitfinex","ETHUSD",1772038128991,0.002,2042.5,2042.0,5.15924]
["bitfinex","ETHUSD",1772038129163,0.002,2042.5,2042.0,3.30224]
["bitfinex","ETHUSD",1772038129568,0.002,2042.5,2042.1,1.22422995]
["bitfinex","ETHUSD",1772038129792,4.89548147,2042.8,2042.1,6.25554292]
["bitfinex","ETHUSD",1772038130601,5.91663839,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1772038130771,7.29458329,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1772038130772,5.91663839,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1772038131107,8.04063839,2042.2,2041.3,2.089323]
["bitfinex","ETHUSD",1772038131501,1.22422995,2042.1,2041.3,2.089323]
["bitfinex","ETHUSD",1772038131902,7.14086834,2042.1,2041.3,2.089323]
["bitfinex","ETHUSD",1772038132230,7.14086834,2042.1,2041.4,7.187176]
["bitfinex","ETHUSD",1772038132438,1.22422995,2042.1,2041.5,8.65464474]
["bitfinex","ETHUSD",1772038132596,3.3482113,2042.2,2041.6,24.14854692]
["bitfinex","ETHUSD",1772038132797,3.3482113,2042.2,2041.6,16.31335]
["bitfinex","ETHUSD",1772038132798,1.2242113,2042.2,2041.6,16.31335]
["bitfinex","ETHUSD",1772038133002,1.2242113,2042.2,2041.6,22.56889292]
["bitfinex","ETHUSD",1772038133300,1.22405013,2042.4,2041.7,8.65464474]
["bitfinex","ETHUSD",1772038133804,3.34597851,2042.6,2041.9,6.25554292]
["bitfinex","ETHUSD",1772038134202,3.34597851,2042.6,2042.0,15.966372]
["bitfinex","ETHUSD",1772038134927,3.34597851,2042.6,2042.0,14.098386]
["bitfinex","ETHUSD",1772038136208,9.50896314,2042.6,2041.6,8.69154397]
["bitfinex","ETHUSD",1772038136523,9.50896314,2042.6,2041.7,14.801048]
["bitfinex","ETHUSD",1772038136722,9.50896314,2042.6,2041.8,8.969414]
["bitfinex","ETHUSD",1772038136909,3.34597851,2042.6,2041.8,15.46595797]
["bitfinex","ETHUSD",1772038137105,9.50896314,2042.6,2041.8,6.49654397]
["bitfinex","ETHUSD",1772038137310,6.16298463,2042.5,2041.6,10.856577]
["bitfinex","ETHUSD",1772038137520,6.16298463,2042.5,2041.6,10.244477]
["bitfinex","ETHUSD",1772038137721,6.16298463,2042.5,2041.6,8.602677]
["bitfinex","ETHUSD",1772038137931,6.16298463,2042.5,2041.6,8.40318674]
["bitfinex","ETHUSD",1772038138120,1.22405013,2042.4,2041.7,18.684302]
["bitfinex","ETHUSD",1772038138428,1.22405013,2042.4,2041.8,13.674639]
["bitfinex","ETHUSD",1772038138600,1.22405013,2042.4,2041.8,4.620811]
["bitfinex","ETHUSD",1772038139411,1.22405013,2042.4,2041.7,6.49654397]
["bitfinex","ETHUSD",1772038141330,7.38703476,2042.4,2041.5,2.195]
["bitfinex","ETHUSD",1772038141506,7.38703476,2042.4,2041.4,7.72116313]
["bitfinex","ETHUSD",1772038141507,7.38703476,2042.4,2041.4,3.514281]
["bitfinex","ETHUSD",1772038141709,6.16298463,2042.3,2041.3,2.194]
["bitfinex","ETHUSD",1772038141925,6.16298463,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1772038142119,6.16298463,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1772038142818,2.119,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1772038143003,1.22434987,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1772038143914,7.3873345,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1772038145825,1.22434987,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1772038146140,1.22434987,2041.9,2041.3,6.49754397]
["bitfinex","ETHUSD",1772038148949,1.22434987,2041.9,2041.3,7.72224012]
["bitfinex","ETHUSD",1772038149131,1.22434987,2041.9,2041.3,6.49754397]
["bitfinex","ETHUSD",1772038149454,1.22434987,2041.9,2041.3,7.72224447]
["bitfinex","ETHUSD",1772038149625,1.22434987,2041.9,2041.3,6.49754397]
["bitfinex","ETHUSD",1772038150750,7.3873345,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1772038152451,4.89709003,2042.1,2041.3,6.49754397]
["bitfinex","ETHUSD",1772038152624,1.22434987,2041.9,2041.3,6.49754397]
["bitfinex","ETHUSD",1772038153154,1.22434987,2041.9,2041.3,7.72224276]
["bitfinex","ETHUSD",1772038153931,0.002,2042.2,2041.3,7.72224276]
["bitfinex","ETHUSD",1772038154130,1.22622003,2042.2,2041.6,6.49654397]
["bitfinex","ETHUSD",1772038154644,0.002,2042.2,2041.7,1.2244698]
["bitfinex","ETHUSD",1772038154845,0.002,2042.2,2041.7,7.72101377]
["bitfinex","ETHUSD",1772038155355,0.002,2042.4,2041.9,6.49654397]
["bitfinex","ETHUSD",1772038156127,1.22605687,2042.4,2041.9,6.49654397]
["bitfinex","ETHUSD",1772038156555,0.002,2042.4,2041.9,6.49654397]
["bitfinex","ETHUSD",1772038156730,0.002,2042.4,2041.9,7.72085863]
["bitfinex","ETHUSD",1772038157758,0.002,2042.4,2042.1,6.49654397]
["bitfinex","ETHUSD",1772038157954,0.002,2042.2,2042.1,24.55923597]
["bitfinex","ETHUSD",1772038158133,0.002,2042.4,2042.1,24.55923597]
["bitfinex","ETHUSD",1772038158334,0.002,2042.4,2042.1,6.49654397]
["bitfinex","ETHUSD",1772038158639,1.22387036,2042.7,2042.1,6.49654397]
["bitfinex","ETHUSD",1772038159862,4.8950434,2042.9,2042.2,7.72071398]
["bitfinex","ETHUSD",1772038160045,1.22363075,2043.1,2042.3,6.49654397]
["bitfinex","ETHUSD",1772038161432,1.22363075,2043.1,2042.5,6.49654397]
["bitfinex","ETHUSD",1772038161854,7.00948388,2043.2,2042.5,7.72049635]
["bitfinex","ETHUSD",1772038161855,1.22357086,2043.2,2042.5,7.72049635]
["bitfinex","ETHUSD",1772038162042,1.22357086,2043.2,2042.6,6.49654397]
["bitfinex","ETHUSD",1772038162444,1.22339124,2043.5,2042.8,6.49654397]
["bitfinex","ETHUSD",1772038162666,1.22321166,2043.8,2043.2,27.12260097]
["bitfinex","ETHUSD",1772038162832,1.22321166,2043.8,2043.2,6.49654397]
["bitfinex","ETHUSD",1772038163260,4.89242734,2044.0,2043.2,6.49654397]
["bitfinex","ETHUSD",1772038163460,7.38577748,2044.5,2043.3,34.64509397]
["bitfinex","ETHUSD",1772038163659,7.38577748,2044.5,2043.4,21.105877]
["bitfinex","ETHUSD",1772038163862,9.68871117,2044.8,2043.4,21.105877]
["bitfinex","ETHUSD",1772038163863,1.22297231,2044.2,2043.5,5.40353445]
["bitfinex","ETHUSD",1772038164075,4.89129544,2044.5,2043.6,8.89564579]
["bitfinex","ETHUSD",1772038164373,6.16298463,2044.9,2043.9,8.89564579]
["bitfinex","ETHUSD",1772038164586,7.38559808,2044.8,2043.9,6.49654397]
["bitfinex","ETHUSD",1772038164738,7.38559808,2044.8,2044.0,13.33720382]
["bitfinex","ETHUSD",1772038164944,1.22261345,2044.8,2044.1,8.32907]
["bitfinex","ETHUSD",1772038165242,1.22261345,2044.8,2044.3,11.588387]
["bitfinex","ETHUSD",1772038165443,1.22259997,2044.9,2044.3,11.588387]
["bitfinex","ETHUSD",1772038165646,1.22259997,2044.9,2044.3,17.87884714]
["bitfinex","ETHUSD",1772038165853,1.22259997,2044.9,2044.3,6.29046014]
["bitfinex","ETHUSD",1772038166070,7.64362218,2044.9,2043.9,6.29046014]
["bitfinex","ETHUSD",1772038166280,7.64362218,2044.9,2044.0,25.574768]
["bitfinex","ETHUSD",1772038166484,7.64362218,2044.9,2044.0,23.149044]
["bitfinex","ETHUSD",1772038166652,7.64362218,2044.9,2044.0,19.863044]
["bitfinex","ETHUSD",1772038167477,7.64362218,2044.9,2044.1,25.166275]
["bitfinex","ETHUSD",1772038167659,7.64362218,2044.9,2044.1,23.523275]
["bitfinex","ETHUSD",1772038168244,7.64362218,2044.9,2044.1,21.823768]
["bitfinex","ETHUSD",1772038168447,6.42102221,2044.8,2043.7,28.14855]
["bitfinex","ETHUSD",1772038168651,6.42102221,2044.8,2043.7,24.53021014]
["bitfinex","ETHUSD",1772038168891,6.42102221,2044.8,2043.8,16.436582]
["bitfinex","ETHUSD",1772038169065,6.42102221,2044.2,2043.2,3.180711]
["bitfinex","ETHUSD",1772038169265,8.53902221,2044.1,2043.2,4.96861]
["bitfinex","ETHUSD",1772038169474,8.53902221,2044.1,2043.2,6.29046014]
["bitfinex","ETHUSD",1772038170045,8.53902221,2044.1,2042.9,9.91327581]
["bitfinex","ETHUSD",1772038170264,8.53902221,2044.1,2043.1,21.64855]
["bitfinex","ETHUSD",1772038170265,1.22315181,2043.9,2043.1,21.64855]
["bitfinex","ETHUSD",1772038170461,1.22315181,2043.9,2043.1,21.160251]
["bitfinex","ETHUSD",1772038170659,1.22315181,2043.9,2043.1,27.45071114]
["bitfinex","ETHUSD",1772038170881,1.22315181,2043.9,2043.2,6.29046014]
["bitfinex","ETHUSD",1772038171403,6.42102221,2043.8,2042.9,6.29046014]
["bitfinex","ETHUSD",1772038171559,6.42102221,2043.6,2042.7,2.198]
["bitfinex","ETHUSD",1772038171754,8.45729034,2043.5,2042.5,6.29046014]
["bitfinex","ETHUSD",1772038171948,14.95729034,2043.5,2042.5,6.29046014]
["bitfinex","ETHUSD",1772038172256,1.22345111,2043.4,2042.5,6.29046014]
["bitfinex","ETHUSD",1772038172463,6.33929034,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1772038172767,6.33929034,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1772038172969,8.46329034,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1772038173166,2.124,2043.0,2042.2,3.62426607]
["bitfinex","ETHUSD",1772038173550,9.68774145,2043.4,2042.3,6.37259319]
["bitfinex","ETHUSD",1772038173754,16.13882145,2043.4,2042.4,21.64855]
["bitfinex","ETHUSD",1772038174375,16.13882145,2043.4,2042.5,9.99568521]
["bitfinex","ETHUSD",1772038174376,3.34845111,2043.4,2042.5,9.99568521]
["bitfinex","ETHUSD",1772038174578,1.22345111,2043.4,2042.6,6.37259319]
["bitfinex","ETHUSD",1772038176503,4.89380444,2043.5,2042.6,7.5964895]
["bitfinex","ETHUSD",1772038176984,1.22315181,2043.9,2043.0,6.37259319]
["bitfinex","ETHUSD",1772038177354,6.33929034,2043.7,2042.6,28.02114319]
["bitfinex","ETHUSD",1772038177559,6.33929034,2043.7,2042.6,6.37259319]
["bitfinex","ETHUSD",1772038178499,1.22327151,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1772038178696,1.22327151,2043.7,2042.9,7.59634374]
["bitfinex","ETHUSD",1772038179369,1.22327151,2043.7,2042.9,6.37259319]
["bitfinex","ETHUSD",1772038180564,1.22327151,2043.7,2042.9,7.59632723]
["bitfinex","ETHUSD",1772038180768,1.22327151,2043.7,2042.9,6.37259319]
["bitfinex","ETHUSD",1772038180979,1.22327151,2043.7,2042.9,7.59633507]
["bitfinex","ETHUSD",1772038181182,1.22327151,2043.7,2042.9,6.37259319]
["bitfinex","ETHUSD",1772038181393,1.22327151,2043.7,2042.9,7.59634064]
["bitfinex","ETHUSD",1772038181693,1.22327151,2043.7,2042.9,6.37259319]
["bitfinex","ETHUSD",1772038181895,1.22327151,2043.7,2042.9,7.59633702]
["bitfinex","ETHUSD",1772038182054,1.22327151,2043.7,2042.9,6.37259319]
["bitfinex","ETHUSD",1772038182258,1.22327151,2043.7,2042.7,3.42484748]
["bitfinex","ETHUSD",1772038182259,3.34227151,2043.7,2042.7,3.42484748]
["bitfinex","ETHUSD",1772038182457,3.34227151,2043.7,2042.8,6.212846]
["bitfinex","ETHUSD",1772038182688,3.34227151,2043.7,2042.9,16.17850319]
["bitfinex","ETHUSD",1772038182986,3.34227151,2043.7,2042.9,6.37259319]
["bitfinex","ETHUSD",1772038183317,4.892743,2043.9,2043.3,6.37259319]
["bitfinex","ETHUSD",1772038184271,1.22513504,2044.0,2043.3,6.37259319]
["bitfinex","ETHUSD",1772038184467,0.002,2044.0,2043.4,7.59599612]
["bitfinex","ETHUSD",1772038184674,0.002,2043.5,2043.4,6.37259319]
["bitfinex","ETHUSD",1772038184992,0.002,2044.0,2043.4,7.5960343]
["bitfinex","ETHUSD",1772038185371,0.002,2043.7,2043.4,7.5960343]
["bitfinex","ETHUSD",1772038185572,0.002,2044.0,2043.6,6.37259319]
["bitfinex","ETHUSD",1772038185777,1.22285267,2044.4,2043.7,6.37259319]
["bitfinex","ETHUSD",1772038186584,4.89141068,2044.5,2043.7,6.37259319]
["bitfinex","ETHUSD",1772038186782,6.33929034,2044.4,2043.2,21.64855]
["bitfinex","ETHUSD",1772038187097,4.89141068,2044.5,2042.8,5.682512]
["bitfinex","ETHUSD",1772038187098,6.33929034,2044.2,2042.8,5.682512]
["bitfinex","ETHUSD",1772038187299,6.33929034,2044.0,2042.8,2.161398]
["bitfinex","ETHUSD",1772038188576,1.22315181,2043.9,2042.8,2.161398]
["bitfinex","ETHUSD",1772038188778,7.56244215,2043.9,2042.8,2.161398]
["bitfinex","ETHUSD",1772038189374,7.56244215,2043.9,2042.8,7.658379]
["bitfinex","ETHUSD",1772038189586,2.117,2043.8,2042.8,6.873059]
["bitfinex","ETHUSD",1772038190205,1.22315181,2043.9,2043.1,6.37259319]
["bitfinex","ETHUSD",1772038190684,4.89260727,2044.0,2043.1,6.37259319]
["bitfinex","ETHUSD",1772038191999,4.89260727,2044.0,2043.1,7.59621359]
["bitfinex","ETHUSD",1772038192311,4.89260727,2044.0,2043.1,7.5962171]
["bitfinex","ETHUSD",1772038192510,4.89260727,2044.0,2043.1,7.59622346]
["bitfinex","ETHUSD",1772038192913,1.22309197,2044.0,2043.4,6.37259319]
["bitfinex","ETHUSD",1772038195906,1.22309197,2044.0,2043.1,6.08182559]
["bitfinex","ETHUSD",1772038196077,1.22309197,2044.0,2043.2,7.896223]
["bitfinex","ETHUSD",1772038196279,1.22309197,2044.0,2043.2,7.403715]
["bitfinex","ETHUSD",1772038196706,1.22309197,2044.0,2043.2,6.08182559]
["bitfinex","ETHUSD",1772038196917,1.22309197,2044.0,2043.4,6.08182559]
["bitfinex","ETHUSD",1772038197629,7.48834432,2044.0,2042.8,5.418914]
["bitfinex","ETHUSD",1772038197947,7.48834432,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1772038198209,0.002,2043.8,2043.0,6.08182559]
["bitfinex","ETHUSD",1772038198406,0.002,2043.8,2043.0,6.08282559]
["bitfinex","ETHUSD",1772038199490,2.114,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1772038200331,6.26525235,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1772038200483,6.26525235,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1772038201192,6.26525235,2043.5,2042.4,0.001]
["bitfinex","ETHUSD",1772038201417,6.26525235,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1772038201582,1.22369065,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1772038201789,3.33669065,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1772038202738,1.22327151,2043.7,2042.7,6.08182559]
["bitfinex","ETHUSD",1772038203017,1.22327151,2043.7,2042.6,3.35727089]
["bitfinex","ETHUSD",1772038203018,1.22327151,2043.7,2042.9,6.08182559]
["bitfinex","ETHUSD",1772038203322,1.22327151,2043.7,2042.4,6.71554178]
["bitfinex","ETHUSD",1772038203323,0.002,2043.8,2043.3,26.18398759]
["bitfinex","ETHUSD",1772038203625,0.002,2043.8,2043.4,6.08182559]
["bitfinex","ETHUSD",1772038203836,0.002,2043.8,2043.1,6.08182559]
["bitfinex","ETHUSD",1772038204113,0.002,2043.8,2043.2,6.08182559]
["bitfinex","ETHUSD",1772038204323,0.002,2043.8,2043.3,9.156459]
["bitfinex","ETHUSD",1772038204526,0.002,2043.8,2043.2,6.08182559]
["bitfinex","ETHUSD",1772038204826,0.002,2043.8,2042.9,2.197]
["bitfinex","ETHUSD",1772038205046,0.002,2043.8,2043.1,6.08182559]
["bitfinex","ETHUSD",1772038205342,0.002,2043.8,2043.3,6.08182559]
["bitfinex","ETHUSD",1772038205990,0.002,2043.8,2043.4,7.3052767]
["bitfinex","ETHUSD",1772038206296,0.002,2043.8,2043.4,6.08182559]
["bitfinex","ETHUSD",1772038206833,1.22303214,2044.1,2043.4,6.08182559]
["bitfinex","ETHUSD",1772038207394,1.22273305,2044.6,2043.5,6.08182559]
["bitfinex","ETHUSD",1772038207821,7.4879854,2044.6,2043.5,6.08182559]
["bitfinex","ETHUSD",1772038208010,1.22291248,2044.3,2043.5,6.08182559]
["bitfinex","ETHUSD",1772038209939,1.22291248,2044.3,2043.2,6.08182559]
["bitfinex","ETHUSD",1772038210141,7.48816483,2044.3,2043.3,16.0025]
["bitfinex","ETHUSD",1772038210504,6.26525235,2044.1,2042.7,1.22383416]
["bitfinex","ETHUSD",1772038210718,6.26525235,2043.9,2042.9,6.08182559]
["bitfinex","ETHUSD",1772038210919,6.26525235,2044.2,2043.1,6.08182559]
["bitfinex","ETHUSD",1772038211120,2.104,2044.0,2043.1,6.08182559]
["bitfinex","ETHUSD",1772038211426,2.104,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772038211925,0.002,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772038212932,1.22503214,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772038214816,7.49028449,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772038214997,1.22503214,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772038215201,0.002,2044.1,2043.7,6.08182559]
["bitfinex","ETHUSD",1772038216821,1.22505078,2044.1,2043.7,6.08182559]
["bitfinex","ETHUSD",1772038217024,0.002,2044.1,2043.7,6.08182559]
["bitfinex","ETHUSD",1772038217304,0.002,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772038218621,2.103,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772038218822,0.002,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772038219142,2.102,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772038219513,1.22315181,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1772038220113,1.22313509,2044.0,2043.5,6.08282559]
["bitfinex","ETHUSD",1772038220304,1.2250806,2044.1,2043.5,6.08282559]
["bitfinex","ETHUSD",1772038220835,8.24788839,2044.8,2043.5,6.08282559]
["bitfinex","ETHUSD",1772038220836,11.15526129,2045.0,2044.0,6.08182559]
["bitfinex","ETHUSD",1772038221021,11.15738091,2044.9,2043.8,9.14295959]
["bitfinex","ETHUSD",1772038221227,11.15738091,2044.9,2043.8,6.08182559]
["bitfinex","ETHUSD",1772038221428,7.4879256,2044.7,2043.6,21.04505]
["bitfinex","ETHUSD",1772038221633,7.4879256,2044.7,2043.7,20.814014]
["bitfinex","ETHUSD",1772038221934,2.102,2044.6,2043.7,6.08182559]
["bitfinex","ETHUSD",1772038222307,4.89212856,2044.5,2043.7,6.08182559]
["bitfinex","ETHUSD",1772038223637,1.22285267,2044.4,2043.7,6.08182559]
["bitfinex","ETHUSD",1772038224239,11.15738091,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1772038225262,4.89212856,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1772038225514,1.22309197,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772038226024,1.22309197,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1772038226836,3.32609197,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1772038227344,4.89212856,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1772038227642,1.22327151,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1772038227845,1.22327151,2043.7,2042.5,6.02690248]
["bitfinex","ETHUSD",1772038227846,11.68116145,2043.6,2042.5,6.02690248]
["bitfinex","ETHUSD",1772038228138,6.22089056,2043.5,2042.5,6.02690248]
["bitfinex","ETHUSD",1772038228549,6.22089056,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1772038228727,2.104,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1772038229036,4.89212856,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1772038229438,4.89212856,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1772038229629,1.22375055,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1772038230431,4.89212856,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772038232039,1.22379353,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1772038232242,6.1158794,2042.9,2042.4,6.38220937]
["bitfinex","ETHUSD",1772038233019,4.89212856,2042.9,2042.4,6.38220937]
["bitfinex","ETHUSD",1772038233434,4.89212856,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772038234543,4.89212856,2042.8,2042.4,6.38220937]
["bitfinex","ETHUSD",1772038234747,1.22357086,2043.2,2042.4,6.38220937]
["bitfinex","ETHUSD",1772038235038,6.11569942,2043.2,2042.4,6.38220937]
["bitfinex","ETHUSD",1772038235748,4.89212856,2043.1,2042.4,6.38220937]
["bitfinex","ETHUSD",1772038236354,1.22369065,2043.0,2042.4,6.38220937]
["bitfinex","ETHUSD",1772038236745,4.89212856,2042.9,2042.4,6.38220937]
["bitfinex","ETHUSD",1772038237058,4.89212856,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1772038237262,4.89212856,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772038237429,4.89212856,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1772038237633,5.85144536,2042.6,2041.5,6.38220937]
["bitfinex","ETHUSD",1772038237851,7.95844536,2042.5,2041.5,6.38220937]
["bitfinex","ETHUSD",1772038238049,5.85144536,2042.5,2041.5,6.38220937]
["bitfinex","ETHUSD",1772038238261,1.22411007,2042.3,2041.5,6.38220937]
["bitfinex","ETHUSD",1772038238560,5.85144536,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1772038238743,8.25032003,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1772038238930,4.89012856,2042.1,2041.4,8.78008404]
["bitfinex","ETHUSD",1772038239137,1.22411007,2042.3,2041.4,6.38120937]
["bitfinex","ETHUSD",1772038239446,4.89012856,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1772038239656,1.22411007,2042.3,2041.4,6.38120937]
["bitfinex","ETHUSD",1772038239859,4.88912856,2042.1,2041.6,6.38120937]
["bitfinex","ETHUSD",1772038240060,1.22411007,2042.3,2041.6,6.38120937]
["bitfinex","ETHUSD",1772038240359,1.22387036,2042.7,2041.7,7.60567917]
["bitfinex","ETHUSD",1772038240562,1.22387036,2042.7,2041.9,2.39887467]
["bitfinex","ETHUSD",1772038240860,1.22387036,2042.7,2042.0,6.38120937]
["bitfinex","ETHUSD",1772038240861,6.11299892,2042.7,2042.0,6.38120937]
["bitfinex","ETHUSD",1772038241061,4.88912856,2042.6,2041.7,7.60567917]
["bitfinex","ETHUSD",1772038241242,4.88912856,2042.6,2041.7,6.38120937]
["bitfinex","ETHUSD",1772038241440,4.88912856,2042.5,2041.9,6.38120937]
["bitfinex","ETHUSD",1772038241645,1.22384191,2042.8,2042.1,6.38120937]
["bitfinex","ETHUSD",1772038241839,4.89455061,2043.1,2042.1,6.38120937]
["bitfinex","ETHUSD",1772038241840,1.22359792,2043.2,2042.4,6.38120937]
["bitfinex","ETHUSD",1772038242061,4.88912856,2043.0,2042.4,6.38120937]
["bitfinex","ETHUSD",1772038242258,6.11284398,2043.0,2042.4,7.60522204]
["bitfinex","ETHUSD",1772038242667,6.11284398,2043.0,2042.4,6.38120937]
["bitfinex","ETHUSD",1772038243735,6.11283284,2043.0,2042.4,6.38120937]
["bitfinex","ETHUSD",1772038243935,6.11283284,2043.0,2042.4,7.60525062]
["bitfinex","ETHUSD",1772038244168,6.11283228,2043.0,2042.4,7.60525062]
["bitfinex","ETHUSD",1772038244743,6.11281973,2043.0,2042.4,7.60525062]
["bitfinex","ETHUSD",1772038245070,6.11281973,2043.0,2042.2,26.017928]
["bitfinex","ETHUSD",1772038245285,8.22381973,2043.0,2042.1,8.87755423]
["bitfinex","ETHUSD",1772038245442,5.85144536,2042.9,2041.8,6.38120937]
["bitfinex","ETHUSD",1772038246177,4.88912856,2042.8,2041.8,6.38120937]
["bitfinex","ETHUSD",1772038246376,1.22387036,2042.7,2041.8,6.38120937]
["bitfinex","ETHUSD",1772038246674,1.22387036,2042.7,2041.8,10.00448898]
["bitfinex","ETHUSD",1772038246968,1.22387036,2042.7,2041.9,6.38120937]
["bitfinex","ETHUSD",1772038247670,4.88912856,2042.6,2041.9,6.38120937]
["bitfinex","ETHUSD",1772038248570,1.2239902,2042.5,2041.9,6.38120937]
["bitfinex","ETHUSD",1772038248953,3.333913,2042.7,2041.9,7.60555255]
["bitfinex","ETHUSD",1772038249274,1.22369065,2043.0,2042.2,6.38120937]
["bitfinex","ETHUSD",1772038249444,9.18513601,2043.0,2042.0,15.713708]
["bitfinex","ETHUSD",1772038249643,9.18513601,2043.0,2042.0,6.38120937]
["bitfinex","ETHUSD",1772038250046,5.85144536,2042.9,2041.9,1.22432965]
["bitfinex","ETHUSD",1772038250295,5.85144536,2042.9,2042.0,24.556014]
["bitfinex","ETHUSD",1772038250778,1.22381045,2042.8,2042.0,25.78030002]
["bitfinex","ETHUSD",1772038250945,1.22381045,2042.8,2042.0,1.22428602]
["bitfinex","ETHUSD",1772038251249,1.22381045,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1772038251455,7.07525581,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1772038251663,7.07725581,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1772038255450,9.18825581,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1772038255651,5.88112661,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1772038257587,1.22393028,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1772038258086,1.22393028,2042.6,2042.1,6.12469809]
["bitfinex","ETHUSD",1772038258291,1.22393028,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1772038259472,10.77684774,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1772038259994,2.115,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1772038260596,1.22585844,2042.8,2042.3,6.12369809]
["bitfinex","ETHUSD",1772038262083,0.002,2042.8,2042.3,6.12369809]
["bitfinex","ETHUSD",1772038263669,0.002,2043.0,2042.6,6.12369809]
["bitfinex","ETHUSD",1772038264082,1.22551098,2043.3,2042.7,6.12369809]
["bitfinex","ETHUSD",1772038264291,7.10663759,2043.3,2042.5,5.338825]
["bitfinex","ETHUSD",1772038264490,7.10663759,2043.3,2042.2,24.670257]
["bitfinex","ETHUSD",1772038264684,5.88112661,2043.0,2042.2,14.465963]
["bitfinex","ETHUSD",1772038264881,7.99812661,2042.9,2042.2,20.814111]
["bitfinex","ETHUSD",1772038265086,5.88112661,2042.8,2042.2,20.814111]
["bitfinex","ETHUSD",1772038265391,5.88112661,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1772038265583,0.002,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1772038265780,2.117,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1772038266098,1.22405013,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1772038266269,7.10710433,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1772038266474,9.22410433,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1772038266904,5.88112661,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1772038267083,5.88112661,2042.5,2041.6,1e-08]
["bitfinex","ETHUSD",1772038267271,5.88112661,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1772038267472,5.88112661,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1772038267708,5.88112661,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1772038268079,5.88112661,2041.7,2040.7,2.39987467]
["bitfinex","ETHUSD",1772038268080,5.88112661,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1772038268276,5.88112661,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772038268584,5.88112661,2041.2,2040.2,1.2253684]
["bitfinex","ETHUSD",1772038268780,5.88112661,2041.2,2040.3,24.451679]
["bitfinex","ETHUSD",1772038269080,5.88112661,2041.2,2040.3,26.85055367]
["bitfinex","ETHUSD",1772038269286,9.22371637,2041.5,2040.6,8.52257276]
["bitfinex","ETHUSD",1772038269797,5.88112661,2041.4,2040.6,2.39887467]
["bitfinex","ETHUSD",1772038269998,5.88112661,2041.4,2040.4,30.0]
["bitfinex","ETHUSD",1772038270188,1.22465946,2041.4,2040.5,9.74776266]
["bitfinex","ETHUSD",1772038271097,1.22465946,2041.4,2040.5,8.52257276]
["bitfinex","ETHUSD",1772038271302,7.10578607,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1772038271490,7.10578607,2041.4,2040.4,24.773698]
["bitfinex","ETHUSD",1772038271693,7.10578607,2041.4,2040.4,24.500917]
["bitfinex","ETHUSD",1772038272077,7.10578607,2041.4,2040.4,25.72612781]
["bitfinex","ETHUSD",1772038272277,7.10578607,2041.4,2040.4,1.22521081]
["bitfinex","ETHUSD",1772038272878,7.10578607,2041.4,2040.5,2.39887467]
["bitfinex","ETHUSD",1772038273405,7.10578607,2041.4,2040.5,5.963014]
["bitfinex","ETHUSD",1772038273700,5.88112661,2041.3,2040.3,21.15731]
["bitfinex","ETHUSD",1772038274079,5.88112661,2041.1,2040.3,21.15731]
["bitfinex","ETHUSD",1772038274675,5.88112661,2041.1,2040.4,27.652781]
["bitfinex","ETHUSD",1772038274876,1.22476974,2041.2,2040.4,27.652781]
["bitfinex","ETHUSD",1772038275102,4.89872713,2041.4,2040.6,19.41347267]
["bitfinex","ETHUSD",1772038275402,10.77985374,2041.4,2040.6,10.835687]
["bitfinex","ETHUSD",1772038275603,5.88112661,2041.3,2040.6,3.504014]
["bitfinex","ETHUSD",1772038275803,5.88112661,2041.3,2040.5,7.233414]
["bitfinex","ETHUSD",1772038275981,5.88112661,2041.3,2040.4,2.39887467]
["bitfinex","ETHUSD",1772038275982,5.88112661,2041.3,2040.4,26.444472]
["bitfinex","ETHUSD",1772038276511,5.88112661,2041.6,2040.8,2.39887467]
["bitfinex","ETHUSD",1772038276679,9.22159641,2041.7,2040.6,8.52257276]
["bitfinex","ETHUSD",1772038277010,9.22159641,2041.7,2040.8,8.877766]
["bitfinex","ETHUSD",1772038277208,9.22159641,2041.7,2040.9,15.567299]
["bitfinex","ETHUSD",1772038277505,7.99712661,2041.7,2041.0,4.563014]
["bitfinex","ETHUSD",1772038277696,7.99712661,2041.7,2040.9,27.273614]
["bitfinex","ETHUSD",1772038278010,7.99712661,2041.7,2040.9,22.822614]
["bitfinex","ETHUSD",1772038278192,5.88112661,2041.6,2040.8,24.320366]
["bitfinex","ETHUSD",1772038278390,1.22458976,2041.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1772038278710,1.22453307,2041.6,2040.9,29.759212]
["bitfinex","ETHUSD",1772038278882,3.34050816,2041.7,2040.9,29.759212]
["bitfinex","ETHUSD",1772038279410,1.22432811,2042.0,2041.2,2.39887467]
["bitfinex","ETHUSD",1772038279708,7.10545472,2042.0,2041.1,2.175]
["bitfinex","ETHUSD",1772038280708,5.88112661,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1772038281011,5.88112661,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1772038281306,5.88112661,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1772038281721,7.99812661,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1772038281937,5.88112661,2041.9,2041.0,2.39887467]
["bitfinex","ETHUSD",1772038282226,5.88112661,2041.9,2040.9,0.001]
["bitfinex","ETHUSD",1772038282628,7.10553644,2041.8,2040.9,6.12469809]
["bitfinex","ETHUSD",1772038282831,7.10553644,2041.8,2041.0,24.178245]
["bitfinex","ETHUSD",1772038283037,1.22440983,2041.8,2041.0,30.30194309]
["bitfinex","ETHUSD",1772038283330,1.22440983,2041.8,2041.0,6.12369809]
["bitfinex","ETHUSD",1772038283535,1.22432139,2042.0,2041.3,6.12369809]
["bitfinex","ETHUSD",1772038283830,1.22411007,2042.3,2041.6,19.378291]
["bitfinex","ETHUSD",1772038284033,1.22411007,2042.3,2041.6,16.003291]
["bitfinex","ETHUSD",1772038284436,4.89844028,2042.4,2041.9,2.39887467]
["bitfinex","ETHUSD",1772038284437,0.002,2042.4,2041.9,2.39887467]
["bitfinex","ETHUSD",1772038284726,0.002,2042.4,2041.7,2.176]
["bitfinex","ETHUSD",1772038285292,0.002,2042.4,2041.7,30.0]
["bitfinex","ETHUSD",1772038285726,0.002,2042.4,2041.6,30.0]
["bitfinex","ETHUSD",1772038285932,0.002,2042.4,2041.7,6.17762684]
["bitfinex","ETHUSD",1772038286231,0.002,2042.6,2042.1,24.152853]
["bitfinex","ETHUSD",1772038286532,0.002,2042.8,2042.5,1.2239902]
["bitfinex","ETHUSD",1772038286699,0.002,2042.8,2042.4,2.39887467]
["bitfinex","ETHUSD",1772038286898,0.002,2042.8,2042.4,28.216675]
["bitfinex","ETHUSD",1772038287525,0.002,2042.8,2042.3,30.0]
["bitfinex","ETHUSD",1772038287995,0.002,2042.8,2042.1,25.77588099]
["bitfinex","ETHUSD",1772038288200,0.002,2042.8,2042.2,21.067384]
["bitfinex","ETHUSD",1772038288497,0.002,2042.8,2042.1,22.2348207]
["bitfinex","ETHUSD",1772038288696,0.002,2042.8,2042.2,18.845657]
["bitfinex","ETHUSD",1772038289516,0.002,2042.8,2042.2,21.033657]
["bitfinex","ETHUSD",1772038289718,0.002,2042.8,2042.3,21.747266]
["bitfinex","ETHUSD",1772038289957,0.002,2042.8,2042.0,30.0]
["bitfinex","ETHUSD",1772038290939,6.21450932,2042.8,2042.0,30.0]
["bitfinex","ETHUSD",1772038291119,6.21450932,2042.8,2041.5,2.39887467]
["bitfinex","ETHUSD",1772038291120,6.21450932,2042.8,2041.7,20.667417]
["bitfinex","ETHUSD",1772038291317,6.21250932,2042.6,2041.6,4.325597]
["bitfinex","ETHUSD",1772038291916,6.21250932,2042.6,2041.3,9.80118641]
["bitfinex","ETHUSD",1772038292112,6.21250932,2042.6,2041.5,3.668622]
["bitfinex","ETHUSD",1772038292330,6.48258065,2042.5,2041.5,3.668622]
["bitfinex","ETHUSD",1772038292538,8.59058065,2042.4,2041.4,32.193]
["bitfinex","ETHUSD",1772038292879,1.22411007,2042.3,2041.6,19.813455]
["bitfinex","ETHUSD",1772038293148,1.22411007,2042.3,2041.6,18.125955]
["bitfinex","ETHUSD",1772038293651,1.22411007,2042.3,2041.5,20.803169]
["bitfinex","ETHUSD",1772038293819,7.70669072,2042.3,2041.4,24.471014]
["bitfinex","ETHUSD",1772038294931,7.70669072,2042.3,2041.4,25.69566113]
["bitfinex","ETHUSD",1772038295127,7.70669072,2042.3,2041.5,24.483641]
["bitfinex","ETHUSD",1772038295529,9.81469072,2042.3,2041.5,24.483641]
["bitfinex","ETHUSD",1772038295839,9.81469072,2042.3,2041.3,5.82054947]
["bitfinex","ETHUSD",1772038296040,9.81469072,2042.3,2041.4,26.309986]
["bitfinex","ETHUSD",1772038296041,6.48258065,2042.2,2041.4,26.309986]
["bitfinex","ETHUSD",1772038296361,6.48258065,2042.2,2041.3,22.889236]
["bitfinex","ETHUSD",1772038297143,1.22422995,2042.1,2041.4,26.309986]
["bitfinex","ETHUSD",1772038297341,7.7068106,2042.1,2041.3,24.722236]
["bitfinex","ETHUSD",1772038297545,6.48258065,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1772038298364,1.22422995,2042.1,2041.1,7.53571697]
["bitfinex","ETHUSD",1772038298658,1.22422995,2042.1,2041.4,9.464294]
["bitfinex","ETHUSD",1772038298856,7.7068106,2042.1,2041.2,3.144994]
["bitfinex","ETHUSD",1772038299061,7.7068106,2042.1,2041.2,2.518745]
["bitfinex","ETHUSD",1772038299663,7.7068106,2042.1,2041.1,0.001]
["bitfinex","ETHUSD",1772038300260,6.48258065,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1772038300461,6.48258065,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1772038301464,7.70705045,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1772038302564,2.109,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1772038303156,6.48258065,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1772038303542,7.7072304,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1772038304044,2.11,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1772038304441,7.7072304,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1772038304650,2.111,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772038305968,4.89849563,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772038305969,4.89835549,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772038306276,7.01135549,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772038306569,3.33751672,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772038306963,3.33851672,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772038307372,1.22432884,2042.0,2041.2,6.30989048]
["bitfinex","ETHUSD",1772038307576,1.22432884,2042.0,2041.3,11.08894548]
["bitfinex","ETHUSD",1772038307748,1.22432884,2042.0,2041.4,14.854095]
["bitfinex","ETHUSD",1772038308069,1.22417001,2042.2,2041.4,1.22462842]
["bitfinex","ETHUSD",1772038308277,3.33817001,2042.2,2041.4,1.22462842]
["bitfinex","ETHUSD",1772038308472,1.22417001,2042.2,2041.4,7.5345189]
["bitfinex","ETHUSD",1772038308769,1.22417001,2042.2,2041.6,6.30989048]
["bitfinex","ETHUSD",1772038309360,1.22417001,2042.2,2041.5,21.998779]
["bitfinex","ETHUSD",1772038310081,4.89646645,2042.3,2041.5,21.998779]
["bitfinex","ETHUSD",1772038310288,4.89646645,2042.3,2041.5,1.22453595]
["bitfinex","ETHUSD",1772038310577,7.00946645,2042.3,2041.5,1.22453595]
["bitfinex","ETHUSD",1772038312184,7.00946645,2042.3,2041.5,22.507472]
["bitfinex","ETHUSD",1772038313457,4.89646645,2042.3,2041.5,22.507472]
["bitfinex","ETHUSD",1772038313657,7.01046645,2042.3,2041.5,19.029381]
["bitfinex","ETHUSD",1772038313968,7.01046645,2042.3,2041.5,18.029381]
["bitfinex","ETHUSD",1772038314155,7.7068106,2042.1,2041.2,20.997629]
["bitfinex","ETHUSD",1772038314354,7.7068106,2042.1,2041.1,6.30989048]
["bitfinex","ETHUSD",1772038314355,7.7068106,2042.1,2041.1,30.0]
["bitfinex","ETHUSD",1772038314657,7.70851523,2042.6,2041.8,21.181173]
["bitfinex","ETHUSD",1772038314878,7.70851523,2042.6,2041.6,23.953534]
["bitfinex","ETHUSD",1772038315179,3.33993458,2042.6,2041.7,19.921673]
["bitfinex","ETHUSD",1772038315416,6.48258065,2042.5,2041.7,19.921673]
["bitfinex","ETHUSD",1772038316250,1.22405013,2042.4,2041.7,21.14608593]
["bitfinex","ETHUSD",1772038316451,1.22405013,2042.4,2041.8,24.451822]
["bitfinex","ETHUSD",1772038316772,1.22405013,2042.4,2041.8,22.613122]
["bitfinex","ETHUSD",1772038316979,0.002,2042.3,2041.8,22.613122]
["bitfinex","ETHUSD",1772038317581,0.002,2042.3,2041.7,1.22441293]
["bitfinex","ETHUSD",1772038318278,0.002,2042.5,2042.1,3.36137026]
["bitfinex","ETHUSD",1772038318457,0.002,2042.5,2042.0,8.22923852]
["bitfinex","ETHUSD",1772038318775,1.2238925,2042.7,2042.0,8.22923852]
["bitfinex","ETHUSD",1772038319367,1.2238925,2042.7,2042.1,6.002987]
["bitfinex","ETHUSD",1772038319696,6.59178314,2042.8,2042.1,6.002987]
["bitfinex","ETHUSD",1772038319996,6.59178314,2042.8,2041.9,18.0223]
["bitfinex","ETHUSD",1772038320209,6.59178314,2042.8,2041.7,7.41623398]
["bitfinex","ETHUSD",1772038320504,6.59178314,2042.8,2041.7,2.206]
["bitfinex","ETHUSD",1772038320797,6.24905938,2042.7,2041.8,3.67395]
["bitfinex","ETHUSD",1772038321162,6.24905938,2042.6,2041.8,3.67395]
["bitfinex","ETHUSD",1772038321364,1.22385306,2042.8,2041.9,6.19182105]
["bitfinex","ETHUSD",1772038321611,1.22385306,2042.8,2042.1,25.006284]
["bitfinex","ETHUSD",1772038322104,7.47291244,2042.8,2042.1,3.4832]
["bitfinex","ETHUSD",1772038322271,7.47291244,2042.8,2042.1,4.70742663]
["bitfinex","ETHUSD",1772038322472,7.47291244,2042.8,2042.1,1.22422663]
["bitfinex","ETHUSD",1772038322813,7.47291244,2042.8,2041.8,8.405861]
["bitfinex","ETHUSD",1772038322967,7.47291244,2042.8,2041.8,4.733033]
["bitfinex","ETHUSD",1772038323284,7.47291244,2042.8,2041.4,6.19182105]
["bitfinex","ETHUSD",1772038323285,6.24905938,2042.7,2041.7,3.890167]
["bitfinex","ETHUSD",1772038323489,6.24905938,2042.7,2041.5,7.410812]
["bitfinex","ETHUSD",1772038323685,6.24905938,2042.7,2041.5,5.571448]
["bitfinex","ETHUSD",1772038324371,6.24905938,2042.5,2041.5,6.79602966]
["bitfinex","ETHUSD",1772038324675,6.24905938,2042.3,2041.5,9.30196166]
["bitfinex","ETHUSD",1772038324883,6.24905938,2042.3,2041.5,9.960372]
["bitfinex","ETHUSD",1772038325068,6.24905938,2042.3,2041.5,6.679684]
["bitfinex","ETHUSD",1772038325273,6.24905938,2042.2,2041.5,7.90427269]
["bitfinex","ETHUSD",1772038325481,6.24905938,2042.2,2041.5,2.189338]
["bitfinex","ETHUSD",1772038325685,6.24905938,2042.2,2041.4,3.43260029]
["bitfinex","ETHUSD",1772038326292,6.24905938,2042.2,2041.4,25.783356]
["bitfinex","ETHUSD",1772038326493,6.24905938,2042.0,2041.4,25.783356]
["bitfinex","ETHUSD",1772038327276,1.22422995,2042.1,2041.4,22.633495]
["bitfinex","ETHUSD",1772038327485,4.32462999,2042.8,2041.8,9.55319131]
["bitfinex","ETHUSD",1772038327900,2.113,2042.7,2041.8,9.55319131]
["bitfinex","ETHUSD",1772038328104,2.113,2042.7,2041.4,1.2246445]
["bitfinex","ETHUSD",1772038328105,6.24905938,2042.6,2041.5,6.19182105]
["bitfinex","ETHUSD",1772038328280,6.24905938,2042.6,2041.4,1.2246445]
["bitfinex","ETHUSD",1772038328481,6.24905938,2042.6,2041.3,11.09142005]
["bitfinex","ETHUSD",1772038328482,0.002,2042.1,2041.3,11.09142005]
["bitfinex","ETHUSD",1772038328688,0.002,2042.1,2041.4,30.0]
["bitfinex","ETHUSD",1772038329590,0.002,2042.1,2041.5,6.19182105]
["bitfinex","ETHUSD",1772038329905,0.002,2042.1,2041.6,24.540855]
["bitfinex","ETHUSD",1772038331011,0.002,2042.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1772038333308,0.002,2042.1,2041.4,30.0]
["bitfinex","ETHUSD",1772038333506,0.002,2042.1,2041.5,6.19182105]
["bitfinex","ETHUSD",1772038334206,0.002,2042.3,2041.8,6.19182105]
["bitfinex","ETHUSD",1772038334411,1.22612143,2042.3,2041.7,8.41582105]
["bitfinex","ETHUSD",1772038334977,0.002,2042.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1772038335179,0.002,2042.3,2041.8,7.41623088]
["bitfinex","ETHUSD",1772038335491,0.002,2042.6,2042.1,9.55319131]
["bitfinex","ETHUSD",1772038335812,1.22593176,2042.6,2042.1,8.41682105]
["bitfinex","ETHUSD",1772038336011,0.002,2042.6,2042.1,8.41682105]
["bitfinex","ETHUSD",1772038336314,1.22594514,2042.6,2042.1,8.41682105]
["bitfinex","ETHUSD",1772038336889,7.47500452,2042.6,2041.9,17.175965]
["bitfinex","ETHUSD",1772038337405,7.47500452,2042.6,2041.8,30.0]
["bitfinex","ETHUSD",1772038337605,7.47500452,2042.6,2041.5,6.19182105]
["bitfinex","ETHUSD",1772038337946,7.47500452,2042.6,2041.5,4.781662]
["bitfinex","ETHUSD",1772038338090,6.24905938,2042.4,2041.4,26.490084]
["bitfinex","ETHUSD",1772038338298,6.24905938,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1772038339284,6.24905938,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1772038340298,1.22422995,2042.1,2041.3,6.19282105]
["bitfinex","ETHUSD",1772038340810,7.47328933,2042.1,2041.3,6.19282105]
["bitfinex","ETHUSD",1772038341119,7.47328933,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1772038342105,7.47328933,2042.1,2041.0,0.001]
["bitfinex","ETHUSD",1772038342106,6.24905938,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1772038342294,6.24905938,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772038342809,6.24905938,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1772038342994,6.24905938,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772038343198,6.24905938,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1772038343502,6.24905938,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1772038344327,1.22452978,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1772038344618,4.89778833,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1772038345034,1.22440983,2041.8,2041.1,6.19282105]
["bitfinex","ETHUSD",1772038345324,1.22427355,2042.1,2041.4,6.19182105]
["bitfinex","ETHUSD",1772038345694,1.22411007,2042.3,2041.5,1.22458976]
["bitfinex","ETHUSD",1772038346210,1.22411007,2042.3,2041.4,7.41642222]
["bitfinex","ETHUSD",1772038346817,1.22411007,2042.3,2041.4,9.63742222]
["bitfinex","ETHUSD",1772038348795,1.22406055,2042.4,2041.7,26.880409]
["bitfinex","ETHUSD",1772038349101,1.22406055,2042.4,2041.8,6.19775624]
["bitfinex","ETHUSD",1772038349496,1.22406055,2042.4,2041.6,2.222]
["bitfinex","ETHUSD",1772038349698,1.22406055,2042.4,2041.6,30.0]
["bitfinex","ETHUSD",1772038349897,11.29991466,2042.6,2041.8,1.22440983]
["bitfinex","ETHUSD",1772038349898,11.29958766,2042.6,2041.8,1.22440983]
["bitfinex","ETHUSD",1772038350119,1.2239902,2042.5,2041.9,6.19775624]
["bitfinex","ETHUSD",1772038350614,7.62570432,2042.5,2041.7,0.7]
["bitfinex","ETHUSD",1772038350929,7.62570432,2042.5,2041.7,5.250686]
["bitfinex","ETHUSD",1772038351718,7.62570432,2042.5,2041.7,5.96303902]
["bitfinex","ETHUSD",1772038352626,7.62570432,2042.5,2041.6,1.2244812]
["bitfinex","ETHUSD",1772038352957,7.62570432,2042.5,2041.7,30.0]
["bitfinex","ETHUSD",1772038353327,7.62570432,2042.5,2041.7,5.96303902]
["bitfinex","ETHUSD",1772038353698,7.62570432,2042.5,2041.5,32.223]
["bitfinex","ETHUSD",1772038354024,7.62570432,2042.5,2041.7,30.0]
["bitfinex","ETHUSD",1772038354222,7.62570432,2042.5,2041.7,7.18744938]
["bitfinex","ETHUSD",1772038354594,1.2239902,2042.5,2041.7,7.18744938]
["bitfinex","ETHUSD",1772038355125,0.002,2042.3,2041.7,7.18744938]
["bitfinex","ETHUSD",1772038356228,0.002,2042.3,2041.8,5.96303902]
["bitfinex","ETHUSD",1772038356949,0.002,2042.5,2041.8,5.96303902]
["bitfinex","ETHUSD",1772038357146,0.002,2042.5,2042.0,5.96303902]
["bitfinex","ETHUSD",1772038358129,0.002,2042.5,2041.9,28.44912573]
["bitfinex","ETHUSD",1772038358317,0.002,2042.5,2041.9,1.22432673]
["bitfinex","ETHUSD",1772038358615,0.002,2042.6,2042.1,8.36237248]
["bitfinex","ETHUSD",1772038359240,0.002,2042.6,2042.2,5.96303902]
["bitfinex","ETHUSD",1772038360450,0.002,2042.6,2042.2,1.22415548]
["bitfinex","ETHUSD",1772038360812,0.002,2042.6,2042.2,3.45115548]
["bitfinex","ETHUSD",1772038362316,6.12276528,2042.6,2041.8,5.96303902]
["bitfinex","ETHUSD",1772038362510,6.12276528,2042.6,2042.0,30.0]
["bitfinex","ETHUSD",1772038362715,6.12276528,2042.6,2041.6,2.39933346]
["bitfinex","ETHUSD",1772038362716,6.12276528,2042.6,2041.6,1.22452978]
["bitfinex","ETHUSD",1772038362947,6.12276528,2042.6,2041.8,4.659797]
["bitfinex","ETHUSD",1772038363750,6.12276528,2042.6,2041.8,6.327097]
["bitfinex","ETHUSD",1772038364833,1.2239902,2042.5,2041.8,7.55150258]
["bitfinex","ETHUSD",1772038365035,7.34672237,2042.6,2042.0,2.39933346]
["bitfinex","ETHUSD",1772038366134,1.22595709,2042.6,2042.0,2.39933346]
["bitfinex","ETHUSD",1772038366642,0.002,2042.6,2042.1,2.229]
["bitfinex","ETHUSD",1772038366838,0.002,2042.8,2042.3,9.58643875]
["bitfinex","ETHUSD",1772038368862,0.002,2042.8,2042.2,1.92412481]
["bitfinex","ETHUSD",1772038369172,0.002,2042.4,2042.2,1.92412481]
["bitfinex","ETHUSD",1772038369371,0.002,2042.8,2042.2,1.92412481]
["bitfinex","ETHUSD",1772038369851,0.002,2042.6,2042.2,1.92412481]
["bitfinex","ETHUSD",1772038370564,0.002,2042.6,2042.2,7.88716383]
["bitfinex","ETHUSD",1772038370869,0.002,2042.8,2042.3,8.36237248]
["bitfinex","ETHUSD",1772038371372,0.002,2042.8,2042.4,7.18708915]
["bitfinex","ETHUSD",1772038371581,0.002,2042.9,2042.6,2.39933346]
["bitfinex","ETHUSD",1772038372269,0.002,2042.9,2042.4,2.5901]
["bitfinex","ETHUSD",1772038372860,0.002,2042.9,2042.4,10.59937248]
["bitfinex","ETHUSD",1772038373258,0.002,2042.9,2042.4,8.36237248]
["bitfinex","ETHUSD",1772038373459,0.002,2042.9,2042.4,10.60037248]
["bitfinex","ETHUSD",1772038373659,0.002,2042.9,2042.4,11.82442226]
["bitfinex","ETHUSD",1772038374052,0.002,2042.9,2042.4,9.58642226]
["bitfinex","ETHUSD",1772038374281,0.002,2042.9,2042.5,2.238]
["bitfinex","ETHUSD",1772038375536,0.002,2042.9,2042.4,9.58642226]
["bitfinex","ETHUSD",1772038375652,0.002,2042.9,2042.5,2.24]
["bitfinex","ETHUSD",1772038375952,0.002,2042.9,2042.5,2.241]
["bitfinex","ETHUSD",1772038376151,0.002,2042.9,2042.4,2.241]
["bitfinex","ETHUSD",1772038376380,6.01396417,2042.9,2042.4,2.241]
["bitfinex","ETHUSD",1772038377283,6.01396417,2042.9,2042.2,0.7]
["bitfinex","ETHUSD",1772038377454,6.01396417,2042.9,2042.3,2.241]
["bitfinex","ETHUSD",1772038377888,1.22381045,2042.8,2042.3,2.241]
["bitfinex","ETHUSD",1772038378482,1.22381045,2042.8,2042.3,11.7966]
["bitfinex","ETHUSD",1772038378483,7.23577462,2042.8,2042.3,11.7966]
["bitfinex","ETHUSD",1772038378892,7.23577462,2042.8,2042.3,9.442194]
["bitfinex","ETHUSD",1772038379096,7.23577462,2042.8,2042.2,0.7]
["bitfinex","ETHUSD",1772038379278,7.23577462,2042.8,2042.3,10.417451]
["bitfinex","ETHUSD",1772038379478,7.23577462,2042.8,2042.1,21.540096]
["bitfinex","ETHUSD",1772038379869,7.23577462,2042.8,2042.1,15.731865]
["bitfinex","ETHUSD",1772038380078,7.23577462,2042.8,2042.2,13.060195]
["bitfinex","ETHUSD",1772038380374,0.002,2042.9,2042.2,6.34000515]
["bitfinex","ETHUSD",1772038380570,7.23761398,2043.1,2042.5,2.39933346]
["bitfinex","ETHUSD",1772038380777,7.23761398,2043.1,2042.5,4.64233346]
["bitfinex","ETHUSD",1772038381366,7.23761398,2043.1,2042.4,8.58400515]
["bitfinex","ETHUSD",1772038381573,7.23761398,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1772038381774,0.002,2043.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1772038381986,1.22555628,2043.3,2042.8,6.34000515]
["bitfinex","ETHUSD",1772038382291,0.002,2042.9,2042.8,8.58400515]
["bitfinex","ETHUSD",1772038382493,1.22555628,2043.3,2042.8,8.58400515]
["bitfinex","ETHUSD",1772038382699,0.002,2043.2,2042.8,8.58400515]
["bitfinex","ETHUSD",1772038384092,0.002,2043.2,2042.9,2.246]
["bitfinex","ETHUSD",1772038387207,4.89335903,2043.6,2043.0,6.34000515]
["bitfinex","ETHUSD",1772038387371,0.002,2043.4,2043.0,6.34000515]
["bitfinex","ETHUSD",1772038387573,0.002,2043.4,2042.9,2.246]
["bitfinex","ETHUSD",1772038387809,0.002,2043.3,2042.9,2.246]
["bitfinex","ETHUSD",1772038388103,0.002,2043.5,2042.7,9.96316699]
["bitfinex","ETHUSD",1772038388290,8.41329763,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1772038388498,6.01196417,2043.4,2042.6,2.249]
["bitfinex","ETHUSD",1772038388695,6.01196417,2043.4,2042.7,6.34000515]
["bitfinex","ETHUSD",1772038388997,0.002,2043.3,2042.7,6.34000515]
["bitfinex","ETHUSD",1772038390009,1.22351098,2043.3,2042.7,6.34000515]
["bitfinex","ETHUSD",1772038391703,1.22351098,2043.3,2042.7,7.56386887]
["bitfinex","ETHUSD",1772038393903,0.002,2043.2,2042.7,7.56386887]
["bitfinex","ETHUSD",1772038394200,0.002,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1772038394414,0.002,2043.1,2042.9,0.001]
["bitfinex","ETHUSD",1772038394609,0.004,2043.1,2042.9,0.001]
["bitfinex","ETHUSD",1772038396087,0.002,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1772038396518,7.23765482,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1772038400116,1.22569065,2043.0,2042.5,6.34100515]
["bitfinex","ETHUSD",1772038400320,7.00504678,2043.3,2042.9,6.34000515]
["bitfinex","ETHUSD",1772038400321,1.22554165,2043.3,2042.9,6.34000515]
["bitfinex","ETHUSD",1772038400538,1.22554165,2043.3,2042.6,8.59300515]
["bitfinex","ETHUSD",1772038400718,6.01396417,2043.3,2042.5,2.254]
["bitfinex","ETHUSD",1772038401802,6.01396417,2043.3,2042.5,9.81798724]
["bitfinex","ETHUSD",1772038402005,6.01396417,2043.3,2042.6,6.34000515]
["bitfinex","ETHUSD",1772038402424,6.01396417,2043.3,2042.6,2.2154]
["bitfinex","ETHUSD",1772038402729,1.22357086,2043.2,2042.6,2.2154]
["bitfinex","ETHUSD",1772038402925,7.23553503,2043.2,2042.5,2.254]
["bitfinex","ETHUSD",1772038403237,7.23553503,2043.2,2042.5,3.47798683]
["bitfinex","ETHUSD",1772038403735,7.23553503,2043.2,2042.5,9.81799198]
["bitfinex","ETHUSD",1772038404237,1.22357086,2043.2,2042.6,6.34000515]
["bitfinex","ETHUSD",1772038404942,4.89628347,2043.3,2042.6,6.34000515]
["bitfinex","ETHUSD",1772038405096,10.90824764,2043.3,2042.6,6.34000515]
["bitfinex","ETHUSD",1772038405292,10.90824764,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1772038405293,6.01196417,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772038405578,6.09766406,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1772038405702,6.09766406,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1772038406022,6.09766406,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1772038406253,4.89628347,2043.3,2042.3,0.001]
["bitfinex","ETHUSD",1772038406254,6.09766406,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1772038406400,2.116,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1772038407311,7.32147451,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1772038409143,1.22381045,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1772038409358,7.01124182,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1772038409359,9.44023492,2043.2,2042.4,5.92325026]
["bitfinex","ETHUSD",1772038410117,9.44023492,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1772038410455,0.002,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1772038411466,0.002,2043.1,2042.8,5.92325026]
["bitfinex","ETHUSD",1772038411619,10.99311152,2043.6,2042.7,2.40033346]
["bitfinex","ETHUSD",1772038411620,0.002,2043.6,2043.0,8.32258372]
["bitfinex","ETHUSD",1772038411819,1.22337808,2043.6,2043.0,8.32258372]
["bitfinex","ETHUSD",1772038412132,1.22337808,2043.6,2043.0,5.92325026]
["bitfinex","ETHUSD",1772038412720,5.97161227,2043.8,2042.9,13.626879]
["bitfinex","ETHUSD",1772038412922,5.97161227,2043.8,2043.0,12.483796]
["bitfinex","ETHUSD",1772038413138,5.97161227,2043.7,2042.9,0.7]
["bitfinex","ETHUSD",1772038413419,7.19494364,2043.6,2043.0,9.0998736]
["bitfinex","ETHUSD",1772038413625,7.19494364,2043.6,2043.0,6.2239386]
["bitfinex","ETHUSD",1772038414650,1.22330373,2043.7,2043.0,7.44762791]
["bitfinex","ETHUSD",1772038415126,1.22330373,2043.7,2043.0,7.44762763]
["bitfinex","ETHUSD",1772038417474,7.194916,2043.7,2043.0,6.2239386]
["bitfinex","ETHUSD",1772038418868,7.194916,2043.7,2043.0,7.44762363]
["bitfinex","ETHUSD",1772038419045,7.194916,2043.7,2043.0,6.2239386]
["bitfinex","ETHUSD",1772038419741,4.89285902,2043.8,2043.0,7.44762866]
["bitfinex","ETHUSD",1772038419972,4.89165274,2044.3,2043.4,6.2239386]
["bitfinex","ETHUSD",1772038419973,7.19452475,2044.3,2043.4,6.2239386]
["bitfinex","ETHUSD",1772038420170,7.19452475,2044.3,2043.6,6.2239386]
["bitfinex","ETHUSD",1772038420171,1.22291248,2044.3,2043.6,6.2239386]
["bitfinex","ETHUSD",1772038420357,1.22291248,2044.3,2043.6,8.4759386]
["bitfinex","ETHUSD",1772038420556,1.22289708,2044.4,2043.7,6.2239386]
["bitfinex","ETHUSD",1772038421269,1.22289708,2044.4,2043.9,6.2239386]
["bitfinex","ETHUSD",1772038421885,10.86294271,2044.5,2043.8,17.747883]
["bitfinex","ETHUSD",1772038422185,10.86294271,2044.5,2043.8,14.23355]
["bitfinex","ETHUSD",1772038422491,5.97161227,2044.4,2043.3,24.9695036]
["bitfinex","ETHUSD",1772038422648,5.97161227,2044.4,2043.4,23.285936]
["bitfinex","ETHUSD",1772038422845,5.97161227,2044.4,2043.4,21.555526]
["bitfinex","ETHUSD",1772038423044,5.97161227,2044.4,2043.0,2.575399]
["bitfinex","ETHUSD",1772038423257,5.97161227,2044.4,2043.2,0.001]
["bitfinex","ETHUSD",1772038423552,8.24737227,2044.5,2043.2,0.001]
["bitfinex","ETHUSD",1772038423553,5.97161227,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1772038423754,4.8933255,2043.7,2042.7,0.001]
["bitfinex","ETHUSD",1772038423974,9.31994364,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1772038424375,1.22333137,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1772038424590,3.34833137,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1772038425258,1.22333137,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1772038425458,5.97161227,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1772038425987,1.22345111,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1772038428111,7.19506338,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1772038428378,7.19506338,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1772038428577,7.19488378,2043.7,2043.0,3.35604183]
["bitfinex","ETHUSD",1772038428955,7.19488378,2043.7,2042.9,6.2239386]
["bitfinex","ETHUSD",1772038429150,9.32588378,2043.7,2042.9,6.2239386]
["bitfinex","ETHUSD",1772038429347,3.35427151,2043.7,2042.9,6.2239386]
["bitfinex","ETHUSD",1772038429579,5.97161227,2043.6,2042.9,6.2239386]
["bitfinex","ETHUSD",1772038430169,5.97161227,2043.6,2042.9,7.44765402]
["bitfinex","ETHUSD",1772038430170,1.22339124,2043.5,2042.9,7.44765402]
["bitfinex","ETHUSD",1772038431453,1.22334491,2043.6,2043.0,20.00629043]
["bitfinex","ETHUSD",1772038431652,3.35528691,2043.7,2043.1,6.2239386]
["bitfinex","ETHUSD",1772038431864,1.22328691,2043.7,2043.1,6.2239386]
["bitfinex","ETHUSD",1772038432402,7.19489918,2043.7,2043.0,9.675173]
["bitfinex","ETHUSD",1772038434396,7.19489918,2043.7,2043.0,8.548273]
["bitfinex","ETHUSD",1772038434894,7.19489918,2043.7,2043.0,1.22368954]
["bitfinex","ETHUSD",1772038435894,7.19489918,2043.7,2043.0,10.371973]
["bitfinex","ETHUSD",1772038436276,7.19489918,2043.7,2043.0,6.10139]
["bitfinex","ETHUSD",1772038436477,7.19489918,2043.7,2043.0,4.02349]
["bitfinex","ETHUSD",1772038436681,7.19489918,2043.7,2043.1,0.001]
["bitfinex","ETHUSD",1772038437001,0.002,2043.5,2043.1,0.001]
["bitfinex","ETHUSD",1772038437800,2.138,2043.5,2042.9,6.12936415]
["bitfinex","ETHUSD",1772038438091,0.002,2043.5,2042.9,7.35308912]
["bitfinex","ETHUSD",1772038438291,1.22539124,2043.5,2042.9,7.35308912]
["bitfinex","ETHUSD",1772038439173,1.22539124,2043.5,2042.9,6.12936415]
["bitfinex","ETHUSD",1772038440669,1.22539124,2043.5,2042.9,7.35310875]
["bitfinex","ETHUSD",1772038440876,1.22336351,2043.6,2043.1,6.12836415]
["bitfinex","ETHUSD",1772038441369,1.22336351,2043.6,2043.0,9.48440598]
["bitfinex","ETHUSD",1772038442170,7.58334283,2043.6,2043.0,6.12836415]
["bitfinex","ETHUSD",1772038442783,7.58334283,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1772038444504,2.139,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1772038444677,7.58343043,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1772038444875,1.22337708,2043.6,2042.9,6.12936415]
["bitfinex","ETHUSD",1772038445203,1.22337708,2043.6,2043.0,5.585015]
["bitfinex","ETHUSD",1772038445408,7.5833564,2043.6,2042.9,6.12936415]
["bitfinex","ETHUSD",1772038445587,7.5833564,2043.6,2043.0,2.98109]
["bitfinex","ETHUSD",1772038445990,7.5833564,2043.6,2042.9,6.12936415]
["bitfinex","ETHUSD",1772038446210,7.5833564,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1772038447904,3.36537708,2043.6,2042.9,6.12936415]
["bitfinex","ETHUSD",1772038448302,1.22337708,2043.6,2042.9,6.12936415]
["bitfinex","ETHUSD",1772038448505,3.36537708,2043.6,2042.9,6.12936415]
["bitfinex","ETHUSD",1772038448706,3.36537708,2043.6,2043.0,7.3520548]
["bitfinex","ETHUSD",1772038448912,6.35997932,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1772038450694,1.22345111,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1772038450879,1.22345111,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1772038451602,9.72843043,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1772038453218,9.72843043,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1772038453614,1.22345111,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1772038453915,7.58343043,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1772038454504,6.35997932,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1772038454892,1.22363075,2043.1,2042.9,0.001]
["bitfinex","ETHUSD",1772038455820,4.89418412,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1772038456125,7.04518412,2043.3,2042.9,6.12936415]
["bitfinex","ETHUSD",1772038456916,7.04518412,2043.3,2042.9,5.62642298]
["bitfinex","ETHUSD",1772038457422,7.04518412,2043.3,2042.7,6.12936415]
["bitfinex","ETHUSD",1772038457598,7.04518412,2043.3,2042.7,7.3532269]
["bitfinex","ETHUSD",1772038457799,7.04518412,2043.3,2042.7,6.12936415]
["bitfinex","ETHUSD",1772038458142,4.89418412,2043.3,2042.7,7.35322874]
["bitfinex","ETHUSD",1772038458495,1.22351098,2043.3,2042.7,7.35322874]
["bitfinex","ETHUSD",1772038458694,3.37749696,2043.4,2042.8,6.12836415]
["bitfinex","ETHUSD",1772038458894,1.22349696,2043.4,2042.8,6.12836415]
["bitfinex","ETHUSD",1772038459718,4.89568813,2043.5,2042.8,7.35215016]
["bitfinex","ETHUSD",1772038461701,1.22539124,2043.5,2042.8,7.35215016]
["bitfinex","ETHUSD",1772038463824,1.22539124,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1772038464031,0.002,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1772038465397,0.002,2043.4,2043.0,6.12936415]
["bitfinex","ETHUSD",1772038466042,0.002,2043.5,2043.1,6.36233706]
["bitfinex","ETHUSD",1772038466199,0.002,2043.7,2043.4,6.36233706]
["bitfinex","ETHUSD",1772038468298,6.39322282,2043.7,2043.2,23.285936]
["bitfinex","ETHUSD",1772038468539,6.39322282,2043.7,2043.1,23.285936]
["bitfinex","ETHUSD",1772038469031,6.39322282,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1772038469032,6.39122282,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1772038469332,6.39122282,2043.6,2043.0,6.36333706]
["bitfinex","ETHUSD",1772038469930,6.39122282,2043.6,2043.0,7.58701852]
["bitfinex","ETHUSD",1772038470137,2.161,2043.7,2043.0,7.58701852]
["bitfinex","ETHUSD",1772038470429,1.22333137,2043.6,2043.0,7.58701852]
["bitfinex","ETHUSD",1772038472228,7.13293066,2043.6,2042.8,0.001]
["bitfinex","ETHUSD",1772038472602,7.13293066,2043.6,2042.8,1.22480311]
["bitfinex","ETHUSD",1772038472802,8.06859929,2043.5,2042.8,7.36430158]
["bitfinex","ETHUSD",1772038473028,2.159,2043.5,2042.8,6.14049847]
["bitfinex","ETHUSD",1772038473214,5.90959929,2043.4,2042.8,6.14049847]
["bitfinex","ETHUSD",1772038473415,5.90959929,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1772038473816,5.90959929,2043.4,2042.7,23.285936]
["bitfinex","ETHUSD",1772038474237,1.22351098,2043.3,2042.7,23.285936]
["bitfinex","ETHUSD",1772038474433,1.22351098,2043.3,2042.7,29.42543447]
["bitfinex","ETHUSD",1772038474732,1.22351098,2043.3,2042.9,6.13949847]
["bitfinex","ETHUSD",1772038475232,1.22351098,2043.3,2042.8,23.285936]
["bitfinex","ETHUSD",1772038476636,5.90959929,2043.3,2042.8,23.285936]
["bitfinex","ETHUSD",1772038476815,5.90959929,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1772038477205,5.90959929,2043.3,2042.2,3.49116385]
["bitfinex","ETHUSD",1772038477206,5.90959929,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1772038477410,5.90959929,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1772038477614,5.90959929,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1772038478337,5.90959929,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1772038478728,5.90959929,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1772038478923,2.161,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772038479724,8.07059929,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772038481044,7.13364942,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1772038481341,5.90959929,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1772038483946,7.1337693,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1772038484121,5.90959929,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1772038484843,8.07259929,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1772038485020,5.90959929,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1772038485347,3.38813418,2042.3,2041.7,2.39999365]
["bitfinex","ETHUSD",1772038485521,1.22413418,2042.3,2041.6,6.13949847]
["bitfinex","ETHUSD",1772038486046,5.90959929,2042.4,2041.7,7.36396827]
["bitfinex","ETHUSD",1772038486231,7.13365461,2042.4,2041.8,6.13949847]
["bitfinex","ETHUSD",1772038486839,5.90959929,2042.4,2041.8,6.13949847]
["bitfinex","ETHUSD",1772038487052,7.13365617,2042.4,2041.8,6.13949847]
["bitfinex","ETHUSD",1772038487416,7.13365617,2042.4,2041.8,5.63655729]
["bitfinex","ETHUSD",1772038488426,1.2239902,2042.5,2041.9,7.36384834]
["bitfinex","ETHUSD",1772038488655,12.96934766,2042.6,2041.9,7.36384834]
["bitfinex","ETHUSD",1772038488656,5.90959929,2042.6,2041.9,7.36384834]
["bitfinex","ETHUSD",1772038489458,5.90959929,2042.6,2042.0,6.13949847]
["bitfinex","ETHUSD",1772038489625,7.1333166,2043.0,2042.2,6.13949847]
["bitfinex","ETHUSD",1772038489825,5.90959929,2043.0,2042.2,6.13949847]
["bitfinex","ETHUSD",1772038490947,1.22375055,2042.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1772038492525,7.13333791,2043.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1772038493240,0.002,2043.1,2042.5,6.13949847]
["bitfinex","ETHUSD",1772038493439,0.002,2043.3,2042.8,6.13949847]
["bitfinex","ETHUSD",1772038493955,0.002,2043.3,2042.5,6.13949847]
["bitfinex","ETHUSD",1772038494129,7.13513155,2043.3,2042.6,2.6126]
["bitfinex","ETHUSD",1772038494452,5.90959929,2043.2,2042.6,2.6126]
["bitfinex","ETHUSD",1772038495519,5.90959929,2043.2,2042.2,7.15658349]
["bitfinex","ETHUSD",1772038495520,7.13323004,2043.1,2042.2,7.36363068]
["bitfinex","ETHUSD",1772038495744,7.13323004,2043.1,2042.3,2.080783]
["bitfinex","ETHUSD",1772038496324,7.13323004,2043.1,2042.4,6.13776144]
["bitfinex","ETHUSD",1772038497155,7.13323004,2043.1,2042.3,22.979109]
["bitfinex","ETHUSD",1772038497522,7.13323004,2043.1,2042.3,1.22408235]
["bitfinex","ETHUSD",1772038498319,7.13323004,2043.1,2042.3,7.36184379]
["bitfinex","ETHUSD",1772038498725,7.13323004,2043.1,2042.1,8.39776144]
["bitfinex","ETHUSD",1772038499056,6.21300399,2043.0,2042.3,22.620682]
["bitfinex","ETHUSD",1772038499627,1.22375055,2042.9,2042.3,22.620682]
["bitfinex","ETHUSD",1772038499929,1.22375055,2042.9,2042.3,1.22410696]
["bitfinex","ETHUSD",1772038500130,1.22375055,2042.9,2042.3,22.979109]
["bitfinex","ETHUSD",1772038500434,1.22375055,2042.9,2042.3,6.13776144]
["bitfinex","ETHUSD",1772038500643,1.22367904,2043.1,2042.4,6.13776144]
["bitfinex","ETHUSD",1772038501555,7.43668303,2043.1,2042.4,7.36175849]
["bitfinex","ETHUSD",1772038501925,7.43668303,2043.1,2042.4,7.36180392]
["bitfinex","ETHUSD",1772038502351,7.43668303,2043.1,2042.0,4.89812544]
["bitfinex","ETHUSD",1772038502352,6.21300399,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1772038502527,1.22367904,2043.1,2042.1,6.13776144]
["bitfinex","ETHUSD",1772038502723,7.43852363,2043.3,2042.5,8.53775509]
["bitfinex","ETHUSD",1772038502970,1.22552045,2043.3,2042.7,6.13776144]
["bitfinex","ETHUSD",1772038503126,1.22551371,2043.3,2042.7,6.13776144]
["bitfinex","ETHUSD",1772038503749,0.002,2043.3,2042.7,7.36162329]
["bitfinex","ETHUSD",1772038504043,0.002,2043.3,2042.7,6.13776144]
["bitfinex","ETHUSD",1772038504238,0.002,2043.1,2042.6,22.979109]
["bitfinex","ETHUSD",1772038504560,6.21300399,2043.0,2042.1,9.62598637]
["bitfinex","ETHUSD",1772038504725,6.21300399,2043.0,2042.2,6.345412]
["bitfinex","ETHUSD",1772038504930,6.21300399,2043.0,2042.2,5.745412]
["bitfinex","ETHUSD",1772038505131,6.21300399,2043.0,2042.3,5.599962]
["bitfinex","ETHUSD",1772038505330,6.21300399,2043.0,2042.3,3.759962]
["bitfinex","ETHUSD",1772038505759,6.21300399,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1772038505760,6.21300399,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1772038505965,6.21300399,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772038506162,6.21300399,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1772038506333,6.21300399,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1772038506534,6.21300399,2042.2,2041.1,7.35604397]
["bitfinex","ETHUSD",1772038506735,6.21300399,2042.0,2041.2,2.39999365]
["bitfinex","ETHUSD",1772038507043,0.4567084,2041.9,2041.2,2.39999365]
["bitfinex","ETHUSD",1772038507361,0.4567084,2041.8,2041.4,2.39999365]
["bitfinex","ETHUSD",1772038507662,0.4567084,2041.8,2041.2,4.7999873]
["bitfinex","ETHUSD",1772038507663,0.4567084,2041.7,2041.2,2.39999365]
["bitfinex","ETHUSD",1772038507860,0.4567084,2041.6,2041.2,2.39999365]
["bitfinex","ETHUSD",1772038508067,0.4567084,2041.5,2041.2,2.39999365]
["bitfinex","ETHUSD",1772038508370,0.4567084,2041.4,2041.2,2.39999365]
["bitfinex","ETHUSD",1772038508573,4.89693317,2042.1,2041.2,2.39999365]
["bitfinex","ETHUSD",1772038508574,4.89577763,2042.6,2041.8,6.13776144]
["bitfinex","ETHUSD",1772038508742,4.8952,2042.6,2042.1,2.39999365]
["bitfinex","ETHUSD",1772038508936,11.10820399,2042.6,2041.8,2.39999365]
["bitfinex","ETHUSD",1772038509856,9.60398196,2042.6,2041.8,1.22437647]
["bitfinex","ETHUSD",1772038510058,9.60398196,2042.6,2041.8,18.082176]
["bitfinex","ETHUSD",1772038510260,9.60398196,2042.6,2041.1,6.13776144]
["bitfinex","ETHUSD",1772038510261,6.21300399,2042.4,2041.1,6.13776144]
["bitfinex","ETHUSD",1772038510462,6.21300399,2042.4,2040.9,1.22591751]
["bitfinex","ETHUSD",1772038510463,6.21300399,2042.0,2040.9,1.22591751]
["bitfinex","ETHUSD",1772038510684,2.39999365,2042.4,2040.9,3.62591116]
["bitfinex","ETHUSD",1772038510685,6.21300399,2041.8,2040.9,3.62591116]
["bitfinex","ETHUSD",1772038510849,6.21300399,2041.8,2041.1,2.39999365]
["bitfinex","ETHUSD",1772038511353,8.38000399,2041.8,2041.1,2.39999365]
["bitfinex","ETHUSD",1772038511553,2.167,2042.1,2041.5,2.39999365]
["bitfinex","ETHUSD",1772038511749,2.167,2042.1,2041.3,2.39999365]
["bitfinex","ETHUSD",1772038511750,1.22428991,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772038512152,7.4372939,2042.0,2041.2,7.3624957]
["bitfinex","ETHUSD",1772038512373,7.4372939,2042.0,2041.2,1.22473426]
["bitfinex","ETHUSD",1772038512573,8.38000399,2042.0,2041.2,3.62472791]
["bitfinex","ETHUSD",1772038512870,6.21300399,2042.0,2041.4,2.39999365]
["bitfinex","ETHUSD",1772038513039,8.38000399,2042.0,2041.4,2.39999365]
["bitfinex","ETHUSD",1772038513242,6.21300399,2042.0,2041.4,2.39999365]
["bitfinex","ETHUSD",1772038513469,8.38000399,2042.0,2041.2,1.22473426]
["bitfinex","ETHUSD",1772038513641,8.38000399,2042.0,2041.2,3.62472791]
["bitfinex","ETHUSD",1772038513842,7.43731165,2042.0,2041.2,3.62472791]
["bitfinex","ETHUSD",1772038514038,9.60431165,2042.0,2041.2,3.62472791]
["bitfinex","ETHUSD",1772038514356,7.43731165,2042.0,2041.2,3.62472791]
["bitfinex","ETHUSD",1772038515148,2.167,2041.9,2041.2,3.62472791]
["bitfinex","ETHUSD",1772038515777,2.167,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1772038515967,7.43731165,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1772038516169,0.002,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1772038516548,2.17,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1772038517259,0.002,2041.8,2041.4,2.39999365]
["bitfinex","ETHUSD",1772038518242,0.002,2041.8,2041.4,3.62463883]
["bitfinex","ETHUSD",1772038518680,0.002,2041.8,2041.4,2.39999365]
["bitfinex","ETHUSD",1772038519050,0.002,2041.8,2041.3,1.2256607]
["bitfinex","ETHUSD",1772038519663,0.002,2041.8,2041.4,2.39999365]
["bitfinex","ETHUSD",1772038520072,11.11162099,2042.3,2041.6,8.53775509]
["bitfinex","ETHUSD",1772038520073,6.21500399,2042.3,2041.6,8.53775509]
["bitfinex","ETHUSD",1772038520261,6.21500399,2042.3,2041.7,7.36223124]
["bitfinex","ETHUSD",1772038520262,0.002,2042.3,2041.7,7.36223124]
["bitfinex","ETHUSD",1772038520467,0.45572255,2042.2,2041.7,7.36223124]
["bitfinex","ETHUSD",1772038520677,0.45572255,2042.1,2041.7,7.36223124]
["bitfinex","ETHUSD",1772038520872,0.45572255,2042.0,2041.7,7.36223124]
["bitfinex","ETHUSD",1772038521073,7.43679479,2042.9,2042.0,6.13776144]
["bitfinex","ETHUSD",1772038521259,0.45566786,2042.8,2042.1,30.0]
["bitfinex","ETHUSD",1772038521577,0.45566786,2042.7,2042.1,30.0]
["bitfinex","ETHUSD",1772038521767,0.45566786,2042.6,2042.1,30.0]
["bitfinex","ETHUSD",1772038521974,0.45566786,2042.5,2042.1,30.0]
["bitfinex","ETHUSD",1772038522157,2.167,2042.8,2042.1,30.0]
["bitfinex","ETHUSD",1772038522158,0.45566786,2042.4,2042.1,30.0]
["bitfinex","ETHUSD",1772038522356,0.45566786,2042.3,2042.2,24.68845801]
["bitfinex","ETHUSD",1772038522560,1.22385556,2042.8,2042.2,1.22417001]
["bitfinex","ETHUSD",1772038522763,0.45570566,2042.7,2042.2,10.831322]
["bitfinex","ETHUSD",1772038522980,6.66870965,2042.6,2042.1,1.22418719]
["bitfinex","ETHUSD",1772038523182,6.66870965,2042.5,2041.9,8.748671]
["bitfinex","ETHUSD",1772038523377,0.45570566,2042.4,2041.9,8.748671]
["bitfinex","ETHUSD",1772038523570,6.21300399,2042.5,2041.9,8.748671]
["bitfinex","ETHUSD",1772038523571,0.45570566,2042.3,2041.9,8.748671]
["bitfinex","ETHUSD",1772038523772,6.21300399,2042.5,2041.9,8.748671]
["bitfinex","ETHUSD",1772038524087,0.45573764,2042.4,2041.9,8.748671]
["bitfinex","ETHUSD",1772038524267,0.45573764,2042.3,2041.9,8.748671]
["bitfinex","ETHUSD",1772038524462,6.21300399,2042.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1772038524781,0.45584791,2042.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1772038524983,0.45584791,2042.3,2042.0,1.22428991]
["bitfinex","ETHUSD",1772038525185,6.21300399,2042.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1772038525494,0.45592065,2042.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1772038525659,0.45592065,2042.3,2042.0,1.22428991]
["bitfinex","ETHUSD",1772038525859,6.21300399,2042.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1772038526184,5.54365983,2042.8,2042.2,30.0]
["bitfinex","ETHUSD",1772038526372,3.62786163,2042.8,2042.3,1.22411007]
["bitfinex","ETHUSD",1772038527384,2.167,2043.2,2042.4,6.10704791]
["bitfinex","ETHUSD",1772038527557,1.22563098,2043.1,2042.4,6.10704791]
["bitfinex","ETHUSD",1772038527759,0.002,2043.1,2042.4,6.10704791]
["bitfinex","ETHUSD",1772038527969,0.002,2043.1,2042.7,23.671841]
["bitfinex","ETHUSD",1772038528286,0.002,2043.1,2042.7,5.802346]
["bitfinex","ETHUSD",1772038528754,0.002,2043.1,2042.8,6.10704791]
["bitfinex","ETHUSD",1772038528958,7.31421134,2043.7,2043.6,1.350644]
["bitfinex","ETHUSD",1772038529183,7.31421134,2043.7,2042.8,8.50704156]
["bitfinex","ETHUSD",1772038530972,7.31423108,2043.7,2043.1,2.39999365]
["bitfinex","ETHUSD",1772038531186,1.22529125,2043.7,2043.1,2.39999365]
["bitfinex","ETHUSD",1772038531358,3.39229125,2043.7,2043.1,2.39999365]
["bitfinex","ETHUSD",1772038531561,3.39229125,2043.7,2043.0,6.10704791]
["bitfinex","ETHUSD",1772038532162,3.39227759,2043.7,2043.0,6.10704791]
["bitfinex","ETHUSD",1772038532357,0.002,2043.9,2043.4,8.48549624]
["bitfinex","ETHUSD",1772038532576,0.002,2043.9,2043.5,6.08550259]
["bitfinex","ETHUSD",1772038533092,0.002,2043.9,2043.6,1.22328648]
["bitfinex","ETHUSD",1772038533266,0.002,2043.9,2043.6,3.7348]
["bitfinex","ETHUSD",1772038534700,3.38995958,2044.3,2043.6,6.13479365]
["bitfinex","ETHUSD",1772038535004,4.89100387,2044.6,2044.0,31.22305553]
["bitfinex","ETHUSD",1772038535300,4.89100387,2044.6,2043.9,6.08550259]
["bitfinex","ETHUSD",1772038535605,4.89100387,2044.6,2043.9,7.30865334]
["bitfinex","ETHUSD",1772038535809,4.89100387,2044.6,2044.0,20.283092]
["bitfinex","ETHUSD",1772038536088,7.50761071,2044.7,2044.0,6.08550259]
["bitfinex","ETHUSD",1772038536089,1.22272147,2044.7,2044.0,6.08550259]
["bitfinex","ETHUSD",1772038536901,1.22272147,2044.7,2044.2,6.08550259]
["bitfinex","ETHUSD",1772038537061,7.50725199,2045.2,2044.0,30.0]
["bitfinex","ETHUSD",1772038537391,7.50725199,2045.2,2044.1,30.0]
["bitfinex","ETHUSD",1772038538225,6.28487766,2044.9,2044.1,28.899612]
["bitfinex","ETHUSD",1772038538360,3.82084168,2044.3,2043.3,6.08470259]
["bitfinex","ETHUSD",1772038538561,2.85273089,2044.8,2043.2,3.62351768]
["bitfinex","ETHUSD",1772038538562,2.168,2044.2,2043.6,29.29489159]
["bitfinex","ETHUSD",1772038538762,2.021,2044.2,2043.6,6.08550259]
["bitfinex","ETHUSD",1772038539183,1.22303214,2044.1,2043.6,6.08550259]
["bitfinex","ETHUSD",1772038539574,3.39003214,2044.1,2043.6,6.08550259]
["bitfinex","ETHUSD",1772038540494,1.22303214,2044.1,2043.6,6.08550259]
["bitfinex","ETHUSD",1772038540670,4.89098025,2044.6,2043.6,6.08550259]
["bitfinex","ETHUSD",1772038540671,1.22267325,2044.7,2044.0,6.08550259]
["bitfinex","ETHUSD",1772038541306,1.22267325,2044.7,2043.3,4.8933255]
["bitfinex","ETHUSD",1772038541307,4.27394091,2044.6,2043.4,8.19332059]
["bitfinex","ETHUSD",1772038541522,3.82164168,2044.4,2043.4,6.08550259]
["bitfinex","ETHUSD",1772038541690,6.44094091,2044.3,2043.4,6.08550259]
["bitfinex","ETHUSD",1772038542010,0.45229923,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1772038542207,0.45229923,2044.2,2043.4,6.08550259]
["bitfinex","ETHUSD",1772038542391,0.45229923,2044.2,2043.6,6.08550259]
["bitfinex","ETHUSD",1772038542710,0.45229923,2044.2,2043.6,6.08650259]
["bitfinex","ETHUSD",1772038543383,1.22303214,2044.1,2043.6,6.08570259]
["bitfinex","ETHUSD",1772038545613,4.89212856,2044.2,2043.6,6.08570259]
["bitfinex","ETHUSD",1772038545912,0.45289227,2044.1,2043.6,6.08570259]
["bitfinex","ETHUSD",1772038546081,4.89212856,2044.2,2043.6,6.08570259]
["bitfinex","ETHUSD",1772038546420,0.45289242,2044.1,2043.6,7.30902559]
["bitfinex","ETHUSD",1772038546627,7.0587779,2044.3,2043.8,6.08550259]
["bitfinex","ETHUSD",1772038546628,3.38993387,2044.3,2043.8,6.08550259]
["bitfinex","ETHUSD",1772038546915,3.38992086,2044.3,2043.8,6.08550259]
["bitfinex","ETHUSD",1772038547784,3.38992086,2044.3,2043.8,7.30871305]
["bitfinex","ETHUSD",1772038547984,2.167,2044.3,2043.8,7.30871305]
["bitfinex","ETHUSD",1772038548187,1.22243411,2045.1,2044.4,6.08550259]
["bitfinex","ETHUSD",1772038548386,4.27640831,2045.0,2044.1,6.08550259]
["bitfinex","ETHUSD",1772038548592,3.82324168,2044.8,2043.8,6.08550259]
["bitfinex","ETHUSD",1772038548805,0.45236663,2044.9,2043.8,6.08550259]
["bitfinex","ETHUSD",1772038548806,3.82324168,2044.6,2043.8,6.08550259]
["bitfinex","ETHUSD",1772038549016,2.167,2044.7,2043.8,6.08550259]
["bitfinex","ETHUSD",1772038549215,2.167,2044.7,2044.0,6.08550259]
["bitfinex","ETHUSD",1772038550593,1.22273305,2044.6,2044.0,7.30855586]
["bitfinex","ETHUSD",1772038550990,1.22273305,2044.6,2044.0,6.08550259]
["bitfinex","ETHUSD",1772038551190,1.22273305,2044.6,2044.0,7.30857967]
["bitfinex","ETHUSD",1772038553399,1.22273305,2044.6,2044.0,6.08550259]
["bitfinex","ETHUSD",1772038553615,5.04597473,2044.6,2044.0,6.08550259]
["bitfinex","ETHUSD",1772038554891,1.22273305,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1772038555101,1.22473305,2044.6,2044.1,6.08650259]
["bitfinex","ETHUSD",1772038555497,1.22473305,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1772038555917,1.22473305,2044.6,2044.1,7.52458652]
["bitfinex","ETHUSD",1772038556111,1.22473305,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1772038557507,5.04797473,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1772038558104,3.82324168,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1772038558596,3.82324168,2044.5,2043.6,6.30156029]
["bitfinex","ETHUSD",1772038559630,5.04609435,2044.4,2043.6,6.30156029]
["bitfinex","ETHUSD",1772038559839,2.17,2044.3,2043.8,6.30056029]
["bitfinex","ETHUSD",1772038560409,3.82324168,2044.2,2043.6,0.001]
["bitfinex","ETHUSD",1772038560736,0.45705466,2044.1,2043.6,7.52489097]
["bitfinex","ETHUSD",1772038561031,2.17,2044.3,2043.8,6.30056029]
["bitfinex","ETHUSD",1772038561602,4.28029634,2044.7,2044.0,6.30056029]
["bitfinex","ETHUSD",1772038561603,3.94566526,2044.7,2044.0,6.30056029]
["bitfinex","ETHUSD",1772038561900,1.22273305,2044.6,2044.0,6.30056029]
["bitfinex","ETHUSD",1772038562132,3.94566526,2044.7,2044.0,6.30056029]
["bitfinex","ETHUSD",1772038562443,2.181,2045.6,2044.9,0.50520661]
["bitfinex","ETHUSD",1772038562616,6.46129634,2045.5,2044.7,6.30056029]
["bitfinex","ETHUSD",1772038562815,6.46129634,2045.5,2044.4,6.30056029]
["bitfinex","ETHUSD",1772038562816,4.28029634,2045.4,2044.4,6.30056029]
["bitfinex","ETHUSD",1772038563510,1.22231457,2045.3,2044.4,7.52340147]
["bitfinex","ETHUSD",1772038563836,2.181,2045.2,2044.4,6.30056029]
["bitfinex","ETHUSD",1772038564244,2.18,2045.1,2044.4,6.30056029]
["bitfinex","ETHUSD",1772038564538,1.22231457,2045.3,2044.4,7.52340997]
["bitfinex","ETHUSD",1772038564838,1.22231457,2045.3,2044.7,6.30056029]
["bitfinex","ETHUSD",1772038565211,1.22231457,2045.3,2044.4,7.52340997]
["bitfinex","ETHUSD",1772038565536,1.22249388,2045.0,2044.3,10.85154161]
["bitfinex","ETHUSD",1772038565828,1.22249388,2045.0,2044.3,7.52346959]
["bitfinex","ETHUSD",1772038567405,1.22249388,2045.0,2044.3,6.30056029]
["bitfinex","ETHUSD",1772038568731,5.50279022,2045.0,2044.3,6.30056029]
["bitfinex","ETHUSD",1772038569203,5.50279022,2045.0,2044.3,7.52346819]
["bitfinex","ETHUSD",1772038569404,3.40049388,2045.0,2044.3,7.52346819]
["bitfinex","ETHUSD",1772038569629,3.40049388,2045.0,2044.5,10.87780503]
["bitfinex","ETHUSD",1772038569805,3.40049388,2045.0,2044.5,9.65501743]
["bitfinex","ETHUSD",1772038570128,3.40049388,2045.0,2044.5,6.30056029]
["bitfinex","ETHUSD",1772038572668,0.002,2045.2,2044.7,3.35445714]
["bitfinex","ETHUSD",1772038572845,3.40129344,2045.4,2044.8,6.30056029]
["bitfinex","ETHUSD",1772038573157,0.45677017,2045.3,2044.8,6.30056029]
["bitfinex","ETHUSD",1772038573337,3.40129344,2045.4,2044.8,6.30056029]
["bitfinex","ETHUSD",1772038574873,6.97608,2046.0,2045.3,3.35445714]
["bitfinex","ETHUSD",1772038575035,0.1603423,2048.3,2046.4,6.5]
["bitfinex","ETHUSD",1772038575229,1.19729903,2048.9,2046.2,7.02087414]
["bitfinex","ETHUSD",1772038575230,9.65837,2048.1,2046.2,7.02087414]
["bitfinex","ETHUSD",1772038575447,2.183,2048.0,2046.3,6.5]
["bitfinex","ETHUSD",1772038575641,1.22022647,2048.8,2046.9,6.5]
["bitfinex","ETHUSD",1772038575642,1.50050221,2048.8,2046.9,6.5]
["bitfinex","ETHUSD",1772038575869,2.184,2048.7,2047.1,6.5]
["bitfinex","ETHUSD",1772038576250,2.185,2048.6,2047.3,6.5]
["bitfinex","ETHUSD",1772038576457,4.88090589,2048.9,2047.3,6.5]
["bitfinex","ETHUSD",1772038576768,3.35445714,2048.6,2047.3,6.5]
["bitfinex","ETHUSD",1772038576966,4.88090589,2048.9,2047.3,6.5]
["bitfinex","ETHUSD",1772038577276,6.0573751,2048.3,2047.0,6.30056029]
["bitfinex","ETHUSD",1772038577561,6.0573751,2047.8,2046.3,6.30056029]
["bitfinex","ETHUSD",1772038577867,6.0573751,2047.3,2045.9,6.30056029]
["bitfinex","ETHUSD",1772038578038,6.0573751,2047.1,2046.0,21.568096]
["bitfinex","ETHUSD",1772038578364,7.27873422,2046.9,2045.6,6.30056029]
["bitfinex","ETHUSD",1772038578537,6.0573751,2046.6,2045.7,9.80746]
["bitfinex","ETHUSD",1772038578739,8.2403751,2046.5,2045.4,0.2554]
["bitfinex","ETHUSD",1772038578937,6.0573751,2046.2,2045.4,0.2554]
["bitfinex","ETHUSD",1772038579156,2.183,2046.1,2045.4,7.77820639]
["bitfinex","ETHUSD",1772038579465,2.183,2046.1,2045.4,11.13266702]
["bitfinex","ETHUSD",1772038579660,2.183,2046.1,2045.4,9.91041743]
["bitfinex","ETHUSD",1772038579860,2.183,2046.1,2045.4,6.55596029]
["bitfinex","ETHUSD",1772038580244,2.182,2046.0,2045.4,6.55596029]
["bitfinex","ETHUSD",1772038580439,2.182,2046.0,2045.4,6.30056029]
["bitfinex","ETHUSD",1772038581137,1.22159784,2046.5,2045.4,6.30056029]
["bitfinex","ETHUSD",1772038581333,7.27897294,2046.5,2045.4,6.30056029]
["bitfinex","ETHUSD",1772038581560,6.0573751,2046.3,2045.1,21.568096]
["bitfinex","ETHUSD",1772038581761,6.0573751,2046.1,2045.1,24.92255314]
["bitfinex","ETHUSD",1772038581979,1.22159784,2046.5,2045.5,6.30056029]
["bitfinex","ETHUSD",1772038582133,2.181,2046.4,2045.5,6.30056029]
["bitfinex","ETHUSD",1772038582334,1.22171724,2046.3,2045.6,8.452161]
["bitfinex","ETHUSD",1772038583361,1.22091724,2046.3,2045.6,8.452161]
["bitfinex","ETHUSD",1772038583664,2.184,2046.2,2045.2,6.30056029]
["bitfinex","ETHUSD",1772038583866,2.184,2046.2,2045.3,3.306418]
["bitfinex","ETHUSD",1772038584067,1.22091724,2046.3,2045.3,3.306418]
["bitfinex","ETHUSD",1772038584449,1.22183666,2046.1,2045.3,3.306418]
["bitfinex","ETHUSD",1772038584862,1.22165754,2046.4,2045.6,21.568096]
["bitfinex","ETHUSD",1772038585056,2.182,2046.3,2045.6,21.568096]
["bitfinex","ETHUSD",1772038585469,0.002,2046.7,2045.8,6.30056029]
["bitfinex","ETHUSD",1772038585675,1.22351536,2046.7,2046.1,28.05235513]
["bitfinex","ETHUSD",1772038585849,1.22351536,2046.7,2046.1,6.48425913]
["bitfinex","ETHUSD",1772038586352,0.002,2046.9,2046.5,6.48425913]
["bitfinex","ETHUSD",1772038586677,0.002,2047.2,2046.8,6.48425913]
["bitfinex","ETHUSD",1772038587167,2.185,2048.2,2047.0,6.48425913]
["bitfinex","ETHUSD",1772038587366,1.22110319,2048.1,2047.2,6.48425913]
["bitfinex","ETHUSD",1772038587673,1.22110319,2048.1,2046.8,6.48425913]
["bitfinex","ETHUSD",1772038587674,4.57556033,2048.1,2046.8,6.48425913]
["bitfinex","ETHUSD",1772038587973,1.22110319,2048.0,2046.8,6.48425913]
["bitfinex","ETHUSD",1772038588174,1.22110319,2048.0,2046.9,28.05235513]
["bitfinex","ETHUSD",1772038588465,1.22076273,2047.9,2046.9,7.70561382]
["bitfinex","ETHUSD",1772038588671,3.40476273,2047.9,2046.9,7.70561382]
["bitfinex","ETHUSD",1772038588873,3.40510319,2047.8,2046.7,14.70679113]
["bitfinex","ETHUSD",1772038589047,7.58081843,2047.9,2046.7,6.48425913]
["bitfinex","ETHUSD",1772038589247,1.22110319,2047.8,2046.8,8.975289]
["bitfinex","ETHUSD",1772038589655,6.3600557,2047.5,2046.3,6.48425913]
["bitfinex","ETHUSD",1772038589871,6.3600557,2047.5,2046.4,2.0775]
["bitfinex","ETHUSD",1772038590247,2.184,2047.4,2046.4,2.0775]
["bitfinex","ETHUSD",1772038590543,1.2211205,2047.3,2046.3,6.48425913]
["bitfinex","ETHUSD",1772038590749,2.44222369,2047.3,2046.3,6.48425913]
["bitfinex","ETHUSD",1772038591269,3.40410319,2047.2,2046.4,18.444172]
["bitfinex","ETHUSD",1772038591473,3.40310319,2047.2,2046.5,6.48425913]
["bitfinex","ETHUSD",1772038592160,1.22110319,2047.2,2046.5,6.48425913]
["bitfinex","ETHUSD",1772038592363,1.22129946,2047.0,2046.1,7.26906595]
["bitfinex","ETHUSD",1772038592675,1.22129946,2047.0,2046.2,12.572396]
["bitfinex","ETHUSD",1772038592850,1.22110319,2046.9,2046.2,6.04726264]
["bitfinex","ETHUSD",1772038593270,1.22110319,2046.8,2046.2,6.04726264]
["bitfinex","ETHUSD",1772038593474,1.22110319,2046.8,2046.0,21.568096]
["bitfinex","ETHUSD",1772038593778,1.22110319,2046.7,2046.1,13.362241]
["bitfinex","ETHUSD",1772038593980,1.22110319,2046.9,2046.2,6.04726264]
["bitfinex","ETHUSD",1772038594148,1.22110319,2046.9,2046.4,6.04726264]
["bitfinex","ETHUSD",1772038594348,1.2214188,2046.8,2046.4,6.04726264]
["bitfinex","ETHUSD",1772038594549,2.44252199,2046.8,2046.1,6.04726264]
["bitfinex","ETHUSD",1772038594759,1.22110319,2046.7,2046.2,10.142215]
["bitfinex","ETHUSD",1772038594951,1.22110319,2046.7,2046.2,4.918315]
["bitfinex","ETHUSD",1772038595152,1.22110319,2046.7,2046.1,6.04726264]
["bitfinex","ETHUSD",1772038595351,1.22110319,2046.6,2046.1,6.04726264]
["bitfinex","ETHUSD",1772038595547,1.22110319,2046.6,2046.2,2.085315]
["bitfinex","ETHUSD",1772038595766,1.22110319,2046.6,2046.2,14.407363]
["bitfinex","ETHUSD",1772038595968,2.178,2047.2,2046.6,21.065155]
["bitfinex","ETHUSD",1772038596160,2.178,2047.2,2046.5,6.04726264]
["bitfinex","ETHUSD",1772038596362,1.2212398,2047.1,2046.5,6.04726264]
["bitfinex","ETHUSD",1772038596778,3.3992398,2047.1,2046.5,6.04726264]
["bitfinex","ETHUSD",1772038597155,1.2212398,2047.1,2046.1,6.04726264]
["bitfinex","ETHUSD",1772038597357,3.3992398,2047.1,2046.2,7.339893]
["bitfinex","ETHUSD",1772038597576,3.3992398,2047.1,2046.2,3.916702]
["bitfinex","ETHUSD",1772038597781,2.177,2047.0,2046.2,2.0776]
["bitfinex","ETHUSD",1772038597977,2.177,2047.0,2046.1,6.04726264]
["bitfinex","ETHUSD",1772038598481,1.22135912,2046.9,2046.1,6.04726264]
["bitfinex","ETHUSD",1772038598874,2.176,2047.3,2046.4,6.04726264]
["bitfinex","ETHUSD",1772038599183,1.22106085,2047.4,2046.4,6.04726264]
["bitfinex","ETHUSD",1772038599383,2.175,2047.2,2046.4,6.04726264]
["bitfinex","ETHUSD",1772038599865,1.22106085,2047.4,2046.4,6.04726264]
["bitfinex","ETHUSD",1772038600372,2.177,2047.3,2046.4,6.04726264]
["bitfinex","ETHUSD",1772038600573,4.88605383,2047.5,2046.4,7.26890175]
["bitfinex","ETHUSD",1772038600769,10.75676268,2047.5,2046.4,7.26890175]
["bitfinex","ETHUSD",1772038600984,8.04770885,2047.4,2046.4,6.04726264]
["bitfinex","ETHUSD",1772038601187,5.87070885,2047.3,2046.2,7.623364]
["bitfinex","ETHUSD",1772038601388,5.87070885,2047.3,2046.2,5.783364]
["bitfinex","ETHUSD",1772038601778,5.87070885,2047.1,2046.1,9.83726264]
["bitfinex","ETHUSD",1772038602166,2.38899223,2047.0,2045.7,9.65928875]
["bitfinex","ETHUSD",1772038602371,8.25970108,2047.0,2045.8,17.760376]
["bitfinex","ETHUSD",1772038602591,1.22135912,2046.9,2045.9,3.61094833]
["bitfinex","ETHUSD",1772038602890,2.175,2046.8,2046.1,6.04726264]
["bitfinex","ETHUSD",1772038603067,2.175,2046.8,2045.8,6.04726264]
["bitfinex","ETHUSD",1772038603269,2.175,2046.8,2045.9,3.060234]
["bitfinex","ETHUSD",1772038603791,1.22135912,2046.9,2046.0,6.04726264]
["bitfinex","ETHUSD",1772038603995,2.175,2046.8,2046.0,6.04726264]
["bitfinex","ETHUSD",1772038604296,1.22135912,2046.9,2046.2,8.43625487]
["bitfinex","ETHUSD",1772038604801,1.22106085,2047.4,2046.3,6.04726264]
["bitfinex","ETHUSD",1772038605012,2.176,2047.3,2046.3,6.04726264]
["bitfinex","ETHUSD",1772038605299,1.22106085,2047.4,2046.3,6.04726264]
["bitfinex","ETHUSD",1772038605500,1.22106085,2047.4,2046.5,2.38899223]
["bitfinex","ETHUSD",1772038605681,2.175,2047.3,2046.3,8.43625487]
["bitfinex","ETHUSD",1772038606001,1.22106085,2047.4,2046.4,19.79964264]
["bitfinex","ETHUSD",1772038606174,1.22106085,2047.4,2046.5,9.489781]
["bitfinex","ETHUSD",1772038606375,1.22106085,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1772038606575,0.002,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772038606780,0.002,2046.9,2046.5,1.22259784]
["bitfinex","ETHUSD",1772038606976,0.002,2046.9,2046.5,7.26986048]
["bitfinex","ETHUSD",1772038608388,1.22106085,2047.4,2046.6,8.43625487]
["bitfinex","ETHUSD",1772038608589,4.88603729,2047.5,2046.9,8.43625487]
["bitfinex","ETHUSD",1772038608590,1.22301946,2047.5,2046.9,8.43625487]
["bitfinex","ETHUSD",1772038608773,0.002,2047.5,2046.9,9.65756325]
["bitfinex","ETHUSD",1772038608977,0.002,2047.5,2047.0,6.04726264]
["bitfinex","ETHUSD",1772038609388,2.173,2047.7,2047.2,6.04726264]
["bitfinex","ETHUSD",1772038609389,0.002,2047.7,2047.2,6.04726264]
["bitfinex","ETHUSD",1772038610177,2.17,2048.2,2047.4,8.43625487]
["bitfinex","ETHUSD",1772038610371,2.17,2048.2,2047.4,6.04726264]
["bitfinex","ETHUSD",1772038610577,1.22052433,2048.3,2047.4,6.04726264]
["bitfinex","ETHUSD",1772038610873,1.22064352,2048.1,2047.4,6.04726264]
["bitfinex","ETHUSD",1772038611292,1.22064352,2048.1,2047.4,7.26831374]
["bitfinex","ETHUSD",1772038611497,1.22064352,2048.1,2047.4,6.04726264]
["bitfinex","ETHUSD",1772038611702,1.22064352,2048.1,2047.3,5.5783]
["bitfinex","ETHUSD",1772038612020,1.22028603,2048.7,2048.0,6.04726264]
["bitfinex","ETHUSD",1772038612176,0.00885345,2049.0,2048.4,5.05451731]
["bitfinex","ETHUSD",1772038612370,1.273,2048.9,2047.8,6.04726264]
["bitfinex","ETHUSD",1772038612582,4.56099223,2048.9,2047.8,6.04726264]
["bitfinex","ETHUSD",1772038612783,5.87070885,2048.8,2047.5,3.671339]
["bitfinex","ETHUSD",1772038612983,7.09099488,2048.7,2047.5,19.28823064]
["bitfinex","ETHUSD",1772038613196,2.175,2048.6,2047.5,6.04726264]
["bitfinex","ETHUSD",1772038613470,1.22028603,2048.7,2047.7,6.04726264]
["bitfinex","ETHUSD",1772038613672,4.88071883,2048.9,2047.9,6.04726264]
["bitfinex","ETHUSD",1772038613886,8.05770885,2048.8,2047.5,6.04726264]
["bitfinex","ETHUSD",1772038614174,4.88071883,2048.9,2047.5,6.04726264]
["bitfinex","ETHUSD",1772038614371,4.88071883,2048.9,2047.6,6.04726264]
["bitfinex","ETHUSD",1772038614372,2.38899223,2048.7,2047.6,6.04726264]
["bitfinex","ETHUSD",1772038614595,4.88071883,2048.9,2047.7,2.38899223]
["bitfinex","ETHUSD",1772038614802,0.003,2048.6,2047.7,8.43625487]
["bitfinex","ETHUSD",1772038615105,0.003,2048.6,2048.0,2.38899223]
["bitfinex","ETHUSD",1772038615909,0.003,2048.6,2047.5,6.14888173]
["bitfinex","ETHUSD",1772038616112,0.003,2048.6,2047.6,23.36910073]
["bitfinex","ETHUSD",1772038616391,0.003,2048.6,2047.6,6.14888173]
["bitfinex","ETHUSD",1772038616622,0.003,2048.6,2047.8,8.53787396]
["bitfinex","ETHUSD",1772038616794,0.003,2048.6,2048.1,2.38899223]
["bitfinex","ETHUSD",1772038616994,0.003,2048.6,2048.0,8.348603]
["bitfinex","ETHUSD",1772038617200,0.003,2048.6,2048.0,8.099116]
["bitfinex","ETHUSD",1772038617406,0.00885345,2049.0,2048.5,6.14888173]
["bitfinex","ETHUSD",1772038617606,0.00885345,2049.0,2048.5,6.01340506]
["bitfinex","ETHUSD",1772038617806,1.22896329,2049.0,2048.2,8.508971]
["bitfinex","ETHUSD",1772038618030,1.22896329,2049.0,2048.2,7.140326]
["bitfinex","ETHUSD",1772038618527,1.22816329,2049.0,2048.4,11.09688]
["bitfinex","ETHUSD",1772038618727,0.00805345,2049.0,2048.4,11.09688]
["bitfinex","ETHUSD",1772038618922,0.00805345,2049.0,2048.4,12.31732317]
["bitfinex","ETHUSD",1772038619129,0.00805345,2049.0,2048.4,7.3693249]
["bitfinex","ETHUSD",1772038619304,0.00805345,2049.0,2048.6,21.064355]
["bitfinex","ETHUSD",1772038619488,5.97288856,2049.6,2048.6,21.064355]
["bitfinex","ETHUSD",1772038619489,4.87841738,2049.9,2048.9,6.14888173]
["bitfinex","ETHUSD",1772038619694,2.38899223,2049.7,2048.6,2.342]
["bitfinex","ETHUSD",1772038619930,2.38899223,2049.4,2048.1,6.14888173]
["bitfinex","ETHUSD",1772038620232,8.36188079,2049.4,2048.1,6.14888173]
["bitfinex","ETHUSD",1772038620535,5.97288856,2049.3,2048.2,14.519852]
["bitfinex","ETHUSD",1772038620715,0.002,2048.8,2048.2,11.60631]
["bitfinex","ETHUSD",1772038620913,0.002,2048.8,2048.2,10.60631]
["bitfinex","ETHUSD",1772038621215,0.002,2048.8,2048.2,10.94231]
["bitfinex","ETHUSD",1772038621403,0.002,2048.8,2048.1,6.14888173]
["bitfinex","ETHUSD",1772038622621,0.002,2048.8,2048.1,7.36951821]
["bitfinex","ETHUSD",1772038622799,0.002,2048.8,2047.8,2.38899223]
["bitfinex","ETHUSD",1772038622998,1.22028603,2048.7,2047.8,13.04149773]
["bitfinex","ETHUSD",1772038623217,0.002,2048.8,2048.1,8.53787396]
["bitfinex","ETHUSD",1772038623423,0.002,2048.8,2048.2,6.14888173]
["bitfinex","ETHUSD",1772038624140,1.2222411,2048.8,2048.3,6.14888173]
["bitfinex","ETHUSD",1772038624319,1.2222411,2048.8,2048.0,6.14888173]
["bitfinex","ETHUSD",1772038624731,0.002,2048.8,2048.0,6.14888173]
["bitfinex","ETHUSD",1772038624933,0.002,2048.8,2048.3,7.36940606]
["bitfinex","ETHUSD",1772038625327,0.002,2048.8,2048.3,6.14888173]
["bitfinex","ETHUSD",1772038626232,1.21989225,2049.4,2048.5,6.14888173]
["bitfinex","ETHUSD",1772038626615,1.21989225,2049.4,2048.2,1.22057178]
["bitfinex","ETHUSD",1772038626815,1.21989225,2049.4,2048.3,6.987]
["bitfinex","ETHUSD",1772038627021,1.21989225,2049.4,2048.3,8.20747157]
["bitfinex","ETHUSD",1772038627241,1.21989225,2049.4,2048.4,21.064355]
["bitfinex","ETHUSD",1772038627555,1.21989225,2049.4,2048.4,6.14888173]
["bitfinex","ETHUSD",1772038627747,1.21989225,2049.4,2048.4,8.49188173]
["bitfinex","ETHUSD",1772038628248,13.03636548,2049.5,2048.6,8.53787396]
["bitfinex","ETHUSD",1772038628249,1.21985559,2049.5,2048.6,8.53787396]
["bitfinex","ETHUSD",1772038628450,1.21985559,2049.5,2048.6,6.14888173]
["bitfinex","ETHUSD",1772038628955,1.0,2050.7,2049.6,1.13959198]
["bitfinex","ETHUSD",1772038629124,4.87496891,2051.3,2050.1,5.2315]
["bitfinex","ETHUSD",1772038629317,3.76813328,2051.2,2050.0,2.356]
["bitfinex","ETHUSD",1772038629518,2.38899223,2051.0,2049.9,11.482619]
["bitfinex","ETHUSD",1772038629760,4.58299223,2051.0,2049.9,11.482619]
["bitfinex","ETHUSD",1772038630081,5.97288856,2050.7,2049.5,4.29598]
["bitfinex","ETHUSD",1772038630220,5.97288856,2050.7,2049.6,7.493341]
["bitfinex","ETHUSD",1772038630547,2.38899223,2050.8,2049.6,12.42949373]
["bitfinex","ETHUSD",1772038630737,5.97288856,2051.0,2049.8,11.482619]
["bitfinex","ETHUSD",1772038630939,8.36188079,2050.8,2049.7,0.7]
["bitfinex","ETHUSD",1772038631141,1.21909591,2050.7,2049.7,0.7]
["bitfinex","ETHUSD",1772038631342,10.848329,2051.1,2049.8,14.82587396]
["bitfinex","ETHUSD",1772038631545,5.97288856,2051.0,2049.9,3.3881]
["bitfinex","ETHUSD",1772038631761,5.97288856,2051.0,2049.8,6.14888173]
["bitfinex","ETHUSD",1772038631941,2.38899223,2050.9,2049.8,6.14888173]
["bitfinex","ETHUSD",1772038632150,8.36188079,2051.0,2049.8,6.14888173]
["bitfinex","ETHUSD",1772038632337,4.87544044,2051.1,2049.9,6.14888173]
["bitfinex","ETHUSD",1772038632539,1.37920047,2051.2,2050.1,6.14888173]
["bitfinex","ETHUSD",1772038632540,1.37916786,2051.2,2050.1,6.14888173]
["bitfinex","ETHUSD",1772038632829,8.36188079,2051.0,2049.8,3.309467]
["bitfinex","ETHUSD",1772038633029,2.199,2050.9,2049.8,3.309467]
["bitfinex","ETHUSD",1772038633225,2.199,2050.8,2049.8,3.309467]
["bitfinex","ETHUSD",1772038633639,2.38899223,2050.7,2049.7,6.14888173]
["bitfinex","ETHUSD",1772038633830,10.56088079,2050.8,2049.5,6.057715]
["bitfinex","ETHUSD",1772038634032,8.16988856,2050.7,2049.5,4.737453]
["bitfinex","ETHUSD",1772038634230,8.16988856,2050.7,2049.5,4.077031]
["bitfinex","ETHUSD",1772038634671,8.16988856,2050.7,2049.4,4.45210262]
["bitfinex","ETHUSD",1772038634856,0.002,2050.6,2049.5,2.813562]
["bitfinex","ETHUSD",1772038635066,2.197,2050.5,2049.6,11.482619]
["bitfinex","ETHUSD",1772038635262,1.21927428,2050.4,2049.7,6.14888173]
["bitfinex","ETHUSD",1772038635432,1.22116168,2050.6,2049.8,6.14888173]
["bitfinex","ETHUSD",1772038635835,1.22116168,2050.6,2049.7,2.38899223]
["bitfinex","ETHUSD",1772038635836,0.003,2050.4,2049.6,3.5787038]
["bitfinex","ETHUSD",1772038636059,0.003,2050.4,2049.7,5.2113]
["bitfinex","ETHUSD",1772038636258,0.003,2050.4,2049.7,3.2301]
["bitfinex","ETHUSD",1772038637334,0.003,2050.4,2049.8,1.21963118]
["bitfinex","ETHUSD",1772038637737,0.003,2050.4,2049.6,3.230365]
["bitfinex","ETHUSD",1772038638562,0.003,2050.4,2049.7,6.679506]
["bitfinex","ETHUSD",1772038638771,0.003,2050.4,2049.7,6.40415]
["bitfinex","ETHUSD",1772038639287,0.003,2050.4,2049.8,17.63150073]
["bitfinex","ETHUSD",1772038639462,0.003,2050.4,2050.0,9.75738615]
["bitfinex","ETHUSD",1772038639663,0.002,2050.6,2050.0,7.36839392]
["bitfinex","ETHUSD",1772038639961,0.002,2050.6,2049.8,11.482619]
["bitfinex","ETHUSD",1772038640680,0.002,2050.6,2049.9,5.540261]
["bitfinex","ETHUSD",1772038641088,0.002,2050.6,2049.9,4.842941]
["bitfinex","ETHUSD",1772038641391,0.002,2050.6,2049.8,6.14888173]
["bitfinex","ETHUSD",1772038641594,1.22115536,2050.6,2049.5,6.14888173]
["bitfinex","ETHUSD",1772038641884,5.97288856,2050.3,2049.2,6.416868]
["bitfinex","ETHUSD",1772038642083,5.97288856,2050.3,2048.9,3.58211944]
["bitfinex","ETHUSD",1772038642084,5.97288856,2050.0,2048.9,3.084699]
["bitfinex","ETHUSD",1772038642288,2.38899223,2050.2,2048.9,2.839894]
["bitfinex","ETHUSD",1772038642289,8.16488856,2049.9,2048.9,2.839894]
["bitfinex","ETHUSD",1772038642786,5.97288856,2049.9,2048.9,2.839894]
["bitfinex","ETHUSD",1772038642983,2.191,2049.8,2048.9,2.839894]
["bitfinex","ETHUSD",1772038643488,8.16288856,2050.2,2049.1,6.14888173]
["bitfinex","ETHUSD",1772038643689,1.2194527,2050.1,2049.1,7.36889881]
["bitfinex","ETHUSD",1772038643887,1.21921482,2050.5,2049.4,17.63150073]
["bitfinex","ETHUSD",1772038644075,1.21921482,2050.5,2049.5,11.482619]
["bitfinex","ETHUSD",1772038644276,1.21921482,2050.5,2049.5,6.14888173]
["bitfinex","ETHUSD",1772038645167,1.22116844,2050.6,2049.7,6.14888173]
["bitfinex","ETHUSD",1772038645379,1.22116844,2050.6,2049.8,4.4981]
["bitfinex","ETHUSD",1772038645690,0.002,2050.6,2049.8,4.4981]
["bitfinex","ETHUSD",1772038645984,0.002,2050.6,2049.7,7.36853983]
["bitfinex","ETHUSD",1772038645985,0.002,2050.6,2049.7,7.36852383]
["bitfinex","ETHUSD",1772038646189,0.002,2050.6,2049.8,3.0801]
["bitfinex","ETHUSD",1772038646691,0.002,2050.6,2050.0,6.37000533]
["bitfinex","ETHUSD",1772038647661,1.21885817,2051.1,2050.2,5.55409]
["bitfinex","ETHUSD",1772038647976,1.21885817,2051.1,2050.2,4.92]
["bitfinex","ETHUSD",1772038648200,1.21885817,2051.1,2050.3,6.37000533]
["bitfinex","ETHUSD",1772038648703,3.40485817,2051.1,2050.2,2.85016]
["bitfinex","ETHUSD",1772038649075,1.16885817,2051.1,2050.2,2.85016]
["bitfinex","ETHUSD",1772038649383,3.35385817,2051.1,2050.2,2.85016]
["bitfinex","ETHUSD",1772038649573,3.5578504,2051.1,2050.1,11.482619]
["bitfinex","ETHUSD",1772038649763,1.16885817,2051.1,2050.1,11.482619]
["bitfinex","ETHUSD",1772038649964,2.184,2051.0,2050.0,11.482619]
["bitfinex","ETHUSD",1772038650158,2.184,2051.0,2050.0,12.70211707]
["bitfinex","ETHUSD",1772038650363,1.16885817,2051.1,2050.1,11.482619]
["bitfinex","ETHUSD",1772038651112,11.41007924,2051.2,2050.1,11.482619]
["bitfinex","ETHUSD",1772038651113,1.3791867,2051.2,2050.5,11.482619]
["bitfinex","ETHUSD",1772038651696,1.3791867,2051.2,2050.2,3.57539196]
["bitfinex","ETHUSD",1772038651882,1.3791867,2051.2,2050.2,1.21939196]
["bitfinex","ETHUSD",1772038652061,1.3791867,2051.2,2050.3,2.271381]
["bitfinex","ETHUSD",1772038652668,1.3791867,2051.2,2050.3,3.61124]
["bitfinex","ETHUSD",1772038652889,1.37915251,2051.2,2050.5,11.482619]
["bitfinex","ETHUSD",1772038653065,1.37915251,2051.2,2050.5,9.123799]
["bitfinex","ETHUSD",1772038653801,1.37915251,2051.2,2050.4,5.88520738]
["bitfinex","ETHUSD",1772038654006,1.37915251,2051.2,2050.2,2.354]
["bitfinex","ETHUSD",1772038654195,7.86529023,2051.2,2050.3,3.430115]
["bitfinex","ETHUSD",1772038654396,1.37915251,2051.2,2050.3,5.88520738]
["bitfinex","ETHUSD",1772038654598,1.37915251,2051.2,2050.4,2.092375]
["bitfinex","ETHUSD",1772038654907,1.37915251,2051.2,2050.5,5.88520738]
["bitfinex","ETHUSD",1772038655119,1.37915251,2051.2,2050.3,11.363776]
["bitfinex","ETHUSD",1772038655278,10.25428246,2051.2,2050.0,5.88520738]
["bitfinex","ETHUSD",1772038655476,10.25428246,2051.2,2050.1,11.482619]
["bitfinex","ETHUSD",1772038655678,7.86529023,2051.2,2050.2,7.10457064]
["bitfinex","ETHUSD",1772038655876,10.25428246,2051.2,2050.2,5.88520738]
["bitfinex","ETHUSD",1772038656481,10.25428246,2051.2,2050.0,11.482619]
["bitfinex","ETHUSD",1772038656672,2.181,2051.1,2050.0,11.482619]
["bitfinex","ETHUSD",1772038656977,2.182,2051.0,2050.0,11.482619]
["bitfinex","ETHUSD",1772038657393,2.38899223,2050.9,2050.0,11.482619]
["bitfinex","ETHUSD",1772038657598,2.38899223,2050.7,2049.7,2.57008943]
["bitfinex","ETHUSD",1772038657899,1.21927428,2050.4,2049.5,5.88520738]
["bitfinex","ETHUSD",1772038658072,2.182,2050.3,2049.5,9.58904]
["bitfinex","ETHUSD",1772038658275,6.48533772,2050.3,2049.2,5.88520738]
["bitfinex","ETHUSD",1772038658605,9.58904,2050.3,2049.6,5.88520738]
["bitfinex","ETHUSD",1772038658805,8.87512995,2050.3,2049.3,2.0]
["bitfinex","ETHUSD",1772038658977,8.87512995,2050.3,2049.2,5.88520738]
["bitfinex","ETHUSD",1772038658978,0.45531305,2050.2,2049.2,5.88520738]
["bitfinex","ETHUSD",1772038659298,0.45531305,2050.1,2049.7,24.735581]
["bitfinex","ETHUSD",1772038659471,0.45531305,2050.0,2049.7,5.88520738]
["bitfinex","ETHUSD",1772038659675,0.45531305,2049.9,2049.7,5.88520738]
["bitfinex","ETHUSD",1772038659876,1.21925909,2050.5,2049.7,5.88520738]
["bitfinex","ETHUSD",1772038659877,0.45531305,2049.8,2049.7,5.88520738]
["bitfinex","ETHUSD",1772038660095,1.21932311,2050.4,2049.7,7.10489806]
["bitfinex","ETHUSD",1772038660398,4.87670826,2050.6,2049.7,7.10489806]
["bitfinex","ETHUSD",1772038660589,4.87576609,2051.0,2049.8,8.27419961]
["bitfinex","ETHUSD",1772038660590,2.184,2050.9,2049.8,8.27419961]
["bitfinex","ETHUSD",1772038660787,2.184,2050.9,2049.8,5.88520738]
["bitfinex","ETHUSD",1772038660991,2.184,2050.9,2049.8,8.24420738]
["bitfinex","ETHUSD",1772038661376,2.184,2050.9,2049.9,6.489]
["bitfinex","ETHUSD",1772038661702,2.183,2050.9,2049.9,5.88520738]
["bitfinex","ETHUSD",1772038661897,1.21903647,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1772038662084,1.21889835,2051.1,2050.2,5.88520738]
["bitfinex","ETHUSD",1772038663379,1.37917638,2051.2,2050.2,5.88520738]
["bitfinex","ETHUSD",1772038664110,7.8653141,2051.2,2050.0,2.356]
["bitfinex","ETHUSD",1772038664275,3.33334685,2051.0,2050.0,3.57550655]
["bitfinex","ETHUSD",1772038664478,7.8653141,2051.2,2050.0,3.57550655]
["bitfinex","ETHUSD",1772038664710,7.8653141,2051.2,2050.0,1.22050655]
["bitfinex","ETHUSD",1772038665000,7.8653141,2051.2,2050.0,1.22050643]
["bitfinex","ETHUSD",1772038665201,9.81948457,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1772038665405,2.178,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1772038665801,1.21915536,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1772038666115,7.70529308,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1772038667996,1.21927428,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772038668413,3.40327428,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772038668613,3.40327428,2050.4,2049.3,5.88520738]
["bitfinex","ETHUSD",1772038668802,3.40327428,2050.4,2049.4,3.215065]
["bitfinex","ETHUSD",1772038669679,3.40327428,2050.4,2049.4,2.970815]
["bitfinex","ETHUSD",1772038669891,9.889412,2050.4,2049.4,3.325494]
["bitfinex","ETHUSD",1772038670111,6.48613772,2050.3,2049.3,5.88520738]
["bitfinex","ETHUSD",1772038671616,2.183,2050.2,2049.3,5.88520738]
["bitfinex","ETHUSD",1772038671785,2.183,2050.1,2049.3,5.88520738]
["bitfinex","ETHUSD",1772038671985,1.21939322,2050.2,2049.3,5.88520738]
["bitfinex","ETHUSD",1772038672181,2.63713945,2050.1,2049.3,5.88520738]
["bitfinex","ETHUSD",1772038672426,0.45513945,2050.0,2049.3,7.10512345]
["bitfinex","ETHUSD",1772038672586,0.45513945,2049.9,2049.4,11.002017]
["bitfinex","ETHUSD",1772038672789,0.45513945,2049.8,2049.4,9.596271]
["bitfinex","ETHUSD",1772038673099,0.45513945,2049.7,2049.3,5.88520738]
["bitfinex","ETHUSD",1772038673302,0.45513945,2049.6,2049.3,5.88520738]
["bitfinex","ETHUSD",1772038673494,0.45513945,2049.5,2049.3,5.88520738]
["bitfinex","ETHUSD",1772038673694,0.45554721,2049.4,2049.3,5.88520738]
["bitfinex","ETHUSD",1772038673906,0.45554721,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1772038674113,1.67547596,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772038674413,0.45554721,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772038675193,2.18,2049.9,2049.1,5.88620738]
["bitfinex","ETHUSD",1772038675797,2.18,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1772038676005,1.21963118,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1772038676818,7.39408137,2049.8,2048.6,6.46725887]
["bitfinex","ETHUSD",1772038677019,7.39408137,2049.8,2048.7,11.23330187]
["bitfinex","ETHUSD",1772038677225,9.57308137,2049.8,2048.8,6.46625887]
["bitfinex","ETHUSD",1772038677523,3.39863118,2049.8,2049.0,6.46625887]
["bitfinex","ETHUSD",1772038678326,3.39863118,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772038678502,1.21963118,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772038680626,1.22161729,2049.9,2049.4,6.46625887]
["bitfinex","ETHUSD",1772038681625,1.22158264,2049.9,2049.4,6.46625887]
["bitfinex","ETHUSD",1772038682703,1.21933375,2050.3,2049.9,3.788]
["bitfinex","ETHUSD",1772038682910,1.21933375,2050.3,2050.0,3.788]
["bitfinex","ETHUSD",1772038683106,1.21933375,2050.3,2049.7,10.25625887]
["bitfinex","ETHUSD",1772038684035,1.21933375,2050.3,2049.8,10.25625887]
["bitfinex","ETHUSD",1772038684535,1.21933375,2050.3,2049.8,3.79]
["bitfinex","ETHUSD",1772038684735,4.87627825,2050.8,2049.8,3.79]
["bitfinex","ETHUSD",1772038684736,1.21885817,2051.1,2050.2,6.46625887]
["bitfinex","ETHUSD",1772038684938,1.21885817,2051.1,2049.9,6.46625887]
["bitfinex","ETHUSD",1772038684939,6.17445019,2051.0,2049.9,6.46625887]
["bitfinex","ETHUSD",1772038685138,3.33334685,2050.8,2049.9,6.46625887]
["bitfinex","ETHUSD",1772038685937,2.182,2050.7,2049.9,6.46625887]
["bitfinex","ETHUSD",1772038686231,6.17445019,2050.4,2049.3,6.46725887]
["bitfinex","ETHUSD",1772038686435,3.33334685,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1772038686663,7.39414087,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1772038687012,0.45554886,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1772038687258,0.45554886,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772038687408,0.45554886,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1772038687608,0.45554886,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772038687827,0.45554886,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1772038688027,0.45554886,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1772038688627,1.67559668,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1772038689620,1.67559668,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1772038689823,1.67559668,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1772038689824,9.50779704,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1772038690027,6.17445019,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1772038690323,0.45543053,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772038690526,1.21992875,2049.3,2048.2,35.71757872]
["bitfinex","ETHUSD",1772038690721,1.67475374,2049.2,2048.5,25.027042]
["bitfinex","ETHUSD",1772038690949,1.67475374,2049.2,2048.3,11.34811788]
["bitfinex","ETHUSD",1772038690950,0.45472638,2049.1,2048.3,7.68673855]
["bitfinex","ETHUSD",1772038691169,0.45472638,2049.0,2048.4,9.122826]
["bitfinex","ETHUSD",1772038691335,1.22002736,2049.2,2048.3,7.68673855]
["bitfinex","ETHUSD",1772038691531,11.05440334,2049.4,2048.5,6.46625887]
["bitfinex","ETHUSD",1772038691532,1.2199009,2049.4,2048.5,6.46625887]
["bitfinex","ETHUSD",1772038691831,4.87897931,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772038692032,0.4545231,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1772038692263,0.4545231,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1772038692464,6.62897329,2049.5,2048.2,4.88220678]
["bitfinex","ETHUSD",1772038692757,1.21998828,2049.2,2048.2,11.121253]
["bitfinex","ETHUSD",1772038692965,0.4545231,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1772038693189,6.62897329,2049.0,2048.2,2.2613]
["bitfinex","ETHUSD",1772038693338,2.6415231,2048.9,2048.2,2.2613]
["bitfinex","ETHUSD",1772038693540,2.187,2048.9,2048.2,2.2613]
["bitfinex","ETHUSD",1772038693833,1.21998828,2049.2,2048.2,16.280188]
["bitfinex","ETHUSD",1772038694059,0.45460723,2049.1,2048.2,22.74644687]
["bitfinex","ETHUSD",1772038694264,3.40698828,2049.2,2048.3,14.87355787]
["bitfinex","ETHUSD",1772038694439,0.45463645,2049.1,2048.4,3.737999]
["bitfinex","ETHUSD",1772038694638,1.22016691,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1772038695840,1.22016691,2048.9,2048.2,24.45545587]
["bitfinex","ETHUSD",1772038696045,1.22016691,2048.9,2048.3,14.818597]
["bitfinex","ETHUSD",1772038696437,1.22016691,2048.9,2048.3,20.45345587]
["bitfinex","ETHUSD",1772038696738,1.21992875,2049.3,2048.3,6.46625887]
["bitfinex","ETHUSD",1772038697040,6.62903616,2049.2,2048.2,4.992033]
["bitfinex","ETHUSD",1772038697242,0.45458597,2049.1,2048.2,4.573545]
["bitfinex","ETHUSD",1772038697766,6.62903616,2049.1,2048.1,1.22163586]
["bitfinex","ETHUSD",1772038697974,0.45458597,2049.0,2048.2,3.426433]
["bitfinex","ETHUSD",1772038698676,2.63558597,2049.0,2048.2,3.426433]
["bitfinex","ETHUSD",1772038698870,1.22016691,2048.9,2048.2,3.426433]
["bitfinex","ETHUSD",1772038699072,1.22016691,2048.9,2048.2,1.2205753]
["bitfinex","ETHUSD",1772038699754,1.22016691,2048.9,2048.2,7.694216]
["bitfinex","ETHUSD",1772038699955,1.22016691,2048.9,2048.2,5.289586]
["bitfinex","ETHUSD",1772038700152,0.45450388,2048.8,2047.7,1.22184543]
["bitfinex","ETHUSD",1772038700398,6.17445019,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1772038700555,0.45451278,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772038700756,1.22052433,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772038703079,7.39497452,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772038703257,7.39407452,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772038703991,2.18,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1772038704296,1.21962433,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772038704702,6.17445019,2048.7,2047.7,6.46725887]
["bitfinex","ETHUSD",1772038704703,1.2203456,2048.6,2047.7,6.46725887]
["bitfinex","ETHUSD",1772038704989,1.22028603,2048.7,2048.0,27.34592287]
["bitfinex","ETHUSD",1772038705156,1.22028603,2048.7,2048.0,6.46625887]
["bitfinex","ETHUSD",1772038705356,1.2202752,2048.8,2048.0,6.46625887]
["bitfinex","ETHUSD",1772038705582,0.002,2048.1,2048.0,36.46625887]
["bitfinex","ETHUSD",1772038705791,0.002,2048.3,2048.0,6.46625887]
["bitfinex","ETHUSD",1772038706173,1.2202752,2048.8,2048.0,10.492454]
["bitfinex","ETHUSD",1772038706494,0.002,2048.6,2048.0,10.492454]
["bitfinex","ETHUSD",1772038706872,0.002,2048.6,2048.0,11.18010939]
["bitfinex","ETHUSD",1772038707087,0.002,2048.6,2047.9,4.55508625]
["bitfinex","ETHUSD",1772038707305,0.002,2048.6,2048.0,8.79493]
["bitfinex","ETHUSD",1772038707495,0.002,2048.6,2048.0,14.6748799]
["bitfinex","ETHUSD",1772038707703,0.002,2048.6,2048.0,5.8799499]
["bitfinex","ETHUSD",1772038708022,10.77639629,2049.5,2048.3,5.8799499]
["bitfinex","ETHUSD",1772038708176,3.85138165,2049.4,2048.4,12.362087]
["bitfinex","ETHUSD",1772038708377,0.45351242,2049.3,2048.4,12.362087]
["bitfinex","ETHUSD",1772038708683,1.21984876,2049.5,2048.8,17.255975]
["bitfinex","ETHUSD",1772038708875,4.87856137,2049.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1772038709076,4.87856137,2049.8,2048.9,7.10011681]
["bitfinex","ETHUSD",1772038709308,4.87856137,2049.8,2048.9,5.8799499]
["bitfinex","ETHUSD",1772038710472,4.87856137,2049.8,2049.0,25.791579]
["bitfinex","ETHUSD",1772038710693,4.87856137,2049.8,2049.1,14.308671]
["bitfinex","ETHUSD",1772038711211,0.002,2049.9,2049.4,12.717646]
["bitfinex","ETHUSD",1772038711507,1.22158581,2049.9,2049.1,8.263612]
["bitfinex","ETHUSD",1772038711706,1.22158581,2049.9,2049.1,7.951887]
["bitfinex","ETHUSD",1772038712082,1.22158581,2049.9,2049.1,5.027037]
["bitfinex","ETHUSD",1772038712414,1.22158581,2049.9,2049.0,8.2149499]
["bitfinex","ETHUSD",1772038712579,1.22158581,2049.9,2049.1,2.069028]
["bitfinex","ETHUSD",1772038712775,1.22158581,2049.9,2049.0,7.1000545]
["bitfinex","ETHUSD",1772038712978,0.002,2049.9,2049.1,3.410028]
["bitfinex","ETHUSD",1772038713178,0.002,2049.9,2049.1,5.942152]
["bitfinex","ETHUSD",1772038713626,0.002,2049.9,2049.1,7.162186]
["bitfinex","ETHUSD",1772038713931,0.002,2049.9,2049.2,5.905841]
["bitfinex","ETHUSD",1772038714134,0.002,2049.9,2049.2,6.08088072]
["bitfinex","ETHUSD",1772038714334,0.002,2049.9,2049.3,9.44559]
["bitfinex","ETHUSD",1772038714715,0.002,2049.9,2049.3,23.512712]
["bitfinex","ETHUSD",1772038715044,0.002,2050.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1772038715769,0.002,2050.1,2049.7,3.178212]
["bitfinex","ETHUSD",1772038715914,11.48731745,2051.2,2049.9,6.08088072]
["bitfinex","ETHUSD",1772038716111,1.2189176,2051.0,2050.2,4.547443]
["bitfinex","ETHUSD",1772038716343,1.2189176,2051.0,2050.2,2.336]
["bitfinex","ETHUSD",1772038716641,1.2189176,2051.0,2050.2,10.461555]
["bitfinex","ETHUSD",1772038716941,1.2189176,2051.0,2050.2,16.54243572]
["bitfinex","ETHUSD",1772038717241,4.8786704,2051.1,2050.2,7.30022726]
["bitfinex","ETHUSD",1772038717441,4.8786704,2051.1,2050.3,2.335]
["bitfinex","ETHUSD",1772038718245,4.8786704,2051.1,2050.3,2.22847527]
["bitfinex","ETHUSD",1772038718452,0.003,2051.1,2050.4,26.30894072]
["bitfinex","ETHUSD",1772038718662,0.003,2051.1,2050.4,2.334]
["bitfinex","ETHUSD",1772038718846,0.002,2050.9,2050.4,2.334]
["bitfinex","ETHUSD",1772038719047,0.002,2050.9,2050.4,3.55326627]
["bitfinex","ETHUSD",1772038719247,0.002,2050.9,2050.4,2.334]
["bitfinex","ETHUSD",1772038719746,0.002,2050.9,2050.2,4.068073]
["bitfinex","ETHUSD",1772038720047,0.002,2050.9,2050.2,12.749182]
["bitfinex","ETHUSD",1772038720251,0.002,2050.9,2050.3,6.630426]
["bitfinex","ETHUSD",1772038720625,0.002,2050.9,2050.4,3.743898]
["bitfinex","ETHUSD",1772038721166,0.002,2050.9,2050.3,8.41288072]
["bitfinex","ETHUSD",1772038721369,6.45376368,2050.9,2049.9,1.21953837]
["bitfinex","ETHUSD",1772038721579,6.45176368,2050.5,2049.5,19.326285]
["bitfinex","ETHUSD",1772038721764,6.45176368,2050.4,2049.5,4.5679]
["bitfinex","ETHUSD",1772038721972,6.45176368,2050.2,2049.4,2.071665]
["bitfinex","ETHUSD",1772038722280,6.45176368,2050.2,2049.3,5.286574]
["bitfinex","ETHUSD",1772038722842,6.45176368,2050.5,2049.3,5.286574]
["bitfinex","ETHUSD",1772038723079,1.21927428,2050.4,2049.3,12.58734048]
["bitfinex","ETHUSD",1772038723280,1.21927428,2050.4,2049.4,10.898647]
["bitfinex","ETHUSD",1772038723467,1.21927428,2050.4,2049.4,10.897847]
["bitfinex","ETHUSD",1772038723791,1.21927428,2050.4,2049.4,9.086147]
["bitfinex","ETHUSD",1772038723945,1.21927428,2050.4,2049.4,6.08088072]
["bitfinex","ETHUSD",1772038724280,1.21927428,2050.4,2049.5,6.08088072]
["bitfinex","ETHUSD",1772038725850,1.21927428,2050.4,2049.5,7.30065706]
["bitfinex","ETHUSD",1772038726038,1.21927428,2050.4,2049.6,6.08088072]
["bitfinex","ETHUSD",1772038726244,1.21927428,2050.4,2049.7,6.08088072]
["bitfinex","ETHUSD",1772038726447,1.21927428,2050.4,2049.8,30.0]
["bitfinex","ETHUSD",1772038726661,1.21927428,2050.4,2049.8,8.41288072]
["bitfinex","ETHUSD",1772038726873,4.87642906,2050.7,2049.8,8.41288072]
["bitfinex","ETHUSD",1772038726874,1.21909591,2050.7,2049.9,3.397857]
["bitfinex","ETHUSD",1772038727170,1.21909591,2050.7,2050.1,14.900001]
["bitfinex","ETHUSD",1772038727345,1.21909591,2050.7,2050.1,6.08088072]
["bitfinex","ETHUSD",1772038727545,1.21909591,2050.7,2050.2,29.87476372]
["bitfinex","ETHUSD",1772038727746,1.21909591,2050.7,2050.2,6.08088072]
["bitfinex","ETHUSD",1772038727949,0.002,2050.9,2050.3,2.333]
["bitfinex","ETHUSD",1772038728363,0.002,2050.9,2050.4,6.08088072]
["bitfinex","ETHUSD",1772038729056,0.002,2050.9,2050.4,8.41388072]
["bitfinex","ETHUSD",1772038729460,0.002,2050.9,2050.3,6.121]
["bitfinex","ETHUSD",1772038729653,0.002,2050.9,2049.7,3.788]
["bitfinex","ETHUSD",1772038729853,0.002,2050.9,2050.0,8.500667]
["bitfinex","ETHUSD",1772038729854,1.21903647,2050.8,2050.0,8.500667]
["bitfinex","ETHUSD",1772038730388,1.21903647,2050.8,2050.1,22.177265]
["bitfinex","ETHUSD",1772038730687,1.22101873,2050.9,2050.2,6.08088072]
["bitfinex","ETHUSD",1772038731060,1.22101873,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1772038731403,0.002,2050.9,2050.4,6.08088072]
["bitfinex","ETHUSD",1772038731758,1.22099053,2050.9,2050.4,6.08088072]
["bitfinex","ETHUSD",1772038732088,0.002,2050.9,2050.3,3.789]
["bitfinex","ETHUSD",1772038732890,0.002,2050.9,2050.3,7.30121347]
["bitfinex","ETHUSD",1772038733080,0.002,2050.9,2050.3,6.08188072]
["bitfinex","ETHUSD",1772038733386,0.002,2050.9,2050.3,7.30040065]
["bitfinex","ETHUSD",1772038733693,0.002,2050.9,2050.4,6.08088072]
["bitfinex","ETHUSD",1772038734098,0.002,2050.9,2050.4,7.300148]
["bitfinex","ETHUSD",1772038736552,2.38075316,2051.6,2050.8,3.04409]
["bitfinex","ETHUSD",1772038736758,6.06503155,2051.1,2050.3,0.0002]
["bitfinex","ETHUSD",1772038737138,6.06503155,2051.2,2050.3,6.4605458]
["bitfinex","ETHUSD",1772038737333,2.38075316,2051.3,2050.3,0.0002]
["bitfinex","ETHUSD",1772038737334,6.06503155,2051.1,2050.3,0.0002]
["bitfinex","ETHUSD",1772038738218,0.4535302,2051.0,2050.3,0.0002]
["bitfinex","ETHUSD",1772038738548,1.21903647,2050.8,2050.3,0.0002]
["bitfinex","ETHUSD",1772038739337,7.28406802,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1772038739539,7.28406802,2050.8,2050.1,5.826699]
["bitfinex","ETHUSD",1772038740024,6.51936336,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1772038740224,6.51963945,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1772038740444,0.45462679,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1772038740648,1.21921482,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1772038741033,0.4546485,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772038741238,0.45493366,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772038741467,3.3751974,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1772038741626,0.45488065,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1772038741830,6.5199107,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1772038742026,0.45487915,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772038742226,0.45487915,2050.3,2049.2,27.305644]
["bitfinex","ETHUSD",1772038742227,6.5199107,2050.2,2049.2,27.305644]
["bitfinex","ETHUSD",1772038742467,6.06503155,2050.0,2049.1,6.4603458]
["bitfinex","ETHUSD",1772038742637,1.67445083,2049.9,2049.1,6.4603458]
["bitfinex","ETHUSD",1772038742977,0.45487915,2049.8,2049.1,6.4603458]
["bitfinex","ETHUSD",1772038743521,1.21955558,2050.0,2049.2,32.3162528]
["bitfinex","ETHUSD",1772038743733,0.45523874,2049.9,2049.3,20.762694]
["bitfinex","ETHUSD",1772038743952,1.21955558,2050.0,2049.3,20.762694]
["bitfinex","ETHUSD",1772038744147,1.21939322,2050.2,2049.5,30.0]
["bitfinex","ETHUSD",1772038744367,0.45526927,2050.1,2049.5,30.0]
["bitfinex","ETHUSD",1772038744572,1.67481858,2050.0,2049.5,31.21980264]
["bitfinex","ETHUSD",1772038744743,1.21954931,2050.0,2049.5,30.0]
["bitfinex","ETHUSD",1772038745060,7.28418691,2050.6,2049.7,2.38075316]
["bitfinex","ETHUSD",1772038745358,0.45523089,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1772038745561,0.45523089,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772038745862,0.45523089,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772038746050,7.28418691,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1772038746250,0.45525362,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1772038746448,0.45525362,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772038746768,7.28418691,2050.6,2050.0,0.0002]
["bitfinex","ETHUSD",1772038746968,0.45522936,2050.5,2050.0,0.0002]
["bitfinex","ETHUSD",1772038747129,0.45522936,2050.4,2050.0,0.0002]
["bitfinex","ETHUSD",1772038747462,7.28418691,2050.6,2050.0,0.0002]
["bitfinex","ETHUSD",1772038747665,0.45521949,2050.5,2050.0,0.0002]
["bitfinex","ETHUSD",1772038747865,7.28418691,2050.6,2050.0,0.0002]
["bitfinex","ETHUSD",1772038748065,0.45521106,2050.5,2050.0,0.0002]
["bitfinex","ETHUSD",1772038748277,7.03375023,2050.7,2050.2,6.4603458]
["bitfinex","ETHUSD",1772038748278,0.002,2050.7,2050.2,6.4603458]
["bitfinex","ETHUSD",1772038748560,1.22110967,2050.7,2050.3,7.128217]
["bitfinex","ETHUSD",1772038748766,0.45516536,2050.6,2050.1,16.467918]
["bitfinex","ETHUSD",1772038748964,6.06703155,2050.7,2050.1,16.467918]
["bitfinex","ETHUSD",1772038749276,0.45517339,2050.6,2050.1,16.199297]
["bitfinex","ETHUSD",1772038749569,6.06703155,2050.7,2050.1,16.199297]
["bitfinex","ETHUSD",1772038749733,0.45522864,2050.6,2050.0,1.21970981]
["bitfinex","ETHUSD",1772038749928,0.002,2050.7,2050.1,30.0]
["bitfinex","ETHUSD",1772038750133,0.002,2050.7,2050.2,30.0]
["bitfinex","ETHUSD",1772038751130,0.002,2050.7,2050.3,22.762622]
["bitfinex","ETHUSD",1772038753043,0.002,2050.7,2050.3,2.345]
["bitfinex","ETHUSD",1772038753370,0.002,2050.7,2050.3,3.56433191]
["bitfinex","ETHUSD",1772038753726,0.002,2050.7,2050.3,1.21933191]
["bitfinex","ETHUSD",1772038754161,0.002,2050.7,2050.4,2.349]
["bitfinex","ETHUSD",1772038754335,0.002,2050.9,2050.5,2.536662]
["bitfinex","ETHUSD",1772038754531,1.21873933,2051.3,2050.7,28.2305408]
["bitfinex","ETHUSD",1772038754740,0.45518083,2051.2,2050.7,6.4603458]
["bitfinex","ETHUSD",1772038754969,4.87478876,2051.4,2050.7,2.35]
["bitfinex","ETHUSD",1772038755164,0.45518061,2051.3,2050.7,2.35]
["bitfinex","ETHUSD",1772038755366,0.45518061,2051.2,2050.7,2.35]
["bitfinex","ETHUSD",1772038755687,1.21867992,2051.4,2050.7,2.35]
["bitfinex","ETHUSD",1772038755857,0.45515296,2051.3,2050.7,2.35]
["bitfinex","ETHUSD",1772038756206,0.45515296,2051.2,2050.7,2.35]
["bitfinex","ETHUSD",1772038756350,1.21867992,2051.4,2050.7,2.35]
["bitfinex","ETHUSD",1772038756551,0.45512019,2051.3,2050.7,2.35]
["bitfinex","ETHUSD",1772038756859,0.45512019,2051.2,2050.7,2.35]
["bitfinex","ETHUSD",1772038757068,1.21867992,2051.4,2050.7,2.35]
["bitfinex","ETHUSD",1772038757266,0.4550733,2051.3,2050.7,3.56909361]
["bitfinex","ETHUSD",1772038757583,0.4550733,2051.2,2050.7,2.348]
["bitfinex","ETHUSD",1772038757767,1.21867992,2051.4,2050.7,2.348]
["bitfinex","ETHUSD",1772038757973,0.45503159,2051.3,2050.7,2.348]
["bitfinex","ETHUSD",1772038758279,0.45503159,2051.3,2050.6,1.21911285]
["bitfinex","ETHUSD",1772038758280,6.06503155,2050.7,2050.0,2.3472]
["bitfinex","ETHUSD",1772038758491,0.45503159,2050.6,2050.0,2.3472]
["bitfinex","ETHUSD",1772038758793,6.06703155,2051.1,2050.1,4.73075316]
["bitfinex","ETHUSD",1772038759081,0.45510011,2051.0,2050.2,3.597137]
["bitfinex","ETHUSD",1772038759287,0.002,2051.1,2050.4,22.730271]
["bitfinex","ETHUSD",1772038759449,1.22085874,2051.1,2050.6,36.4603458]
["bitfinex","ETHUSD",1772038759648,0.002,2051.1,2050.7,2.35]
["bitfinex","ETHUSD",1772038760374,1.22086384,2051.1,2050.7,2.35]
["bitfinex","ETHUSD",1772038760584,0.002,2051.1,2050.7,2.35]
["bitfinex","ETHUSD",1772038761966,0.002,2051.1,2050.3,8.84109896]
["bitfinex","ETHUSD",1772038762163,0.002,2051.1,2050.5,30.0]
["bitfinex","ETHUSD",1772038763376,0.002,2051.1,2050.7,11.595641]
["bitfinex","ETHUSD",1772038763680,0.002,2051.1,2050.8,2.356]
["bitfinex","ETHUSD",1772038763991,0.002,2051.1,2050.7,2.356]
["bitfinex","ETHUSD",1772038764586,0.002,2051.1,2050.4,7.6796145]
["bitfinex","ETHUSD",1772038764775,0.002,2051.1,2050.6,22.591957]
["bitfinex","ETHUSD",1772038765166,0.002,2051.1,2050.6,2.357]
["bitfinex","ETHUSD",1772038765592,0.002,2051.1,2050.6,2.358]
["bitfinex","ETHUSD",1772038766801,7.13019961,2052.0,2050.8,6.1224595]
["bitfinex","ETHUSD",1772038767007,5.91187603,2051.6,2050.5,4.24121582]
["bitfinex","ETHUSD",1772038767176,5.91187603,2051.2,2050.3,8.164198]
["bitfinex","ETHUSD",1772038767378,6.36653152,2051.1,2050.2,5.718664]
["bitfinex","ETHUSD",1772038767581,7.58546465,2051.0,2050.2,2.487163]
["bitfinex","ETHUSD",1772038767780,7.13080764,2051.0,2050.3,10.37698]
["bitfinex","ETHUSD",1772038767977,7.13080764,2051.0,2050.0,0.0002]
["bitfinex","ETHUSD",1772038767978,5.91187603,2050.8,2050.0,0.0002]
["bitfinex","ETHUSD",1772038768175,6.36653184,2050.7,2050.0,0.0002]
["bitfinex","ETHUSD",1772038768375,5.91187603,2050.5,2050.0,0.0002]
["bitfinex","ETHUSD",1772038768700,0.45465581,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1772038768701,5.91187603,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1772038768872,5.91187603,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772038769074,6.3667632,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1772038769294,6.3667632,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772038769490,5.91187603,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772038769688,1.21963118,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1772038769985,6.36657939,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1772038770192,3.91660174,2049.8,2048.3,6.472601]
["bitfinex","ETHUSD",1772038770193,5.91187603,2049.4,2048.3,6.472601]
["bitfinex","ETHUSD",1772038770417,8.53357939,2049.3,2048.3,6.472601]
["bitfinex","ETHUSD",1772038770716,2.167,2049.3,2048.3,6.472601]
["bitfinex","ETHUSD",1772038770885,5.91187603,2049.2,2048.3,9.802201]
["bitfinex","ETHUSD",1772038771307,5.91187603,2049.2,2048.3,29.081318]
["bitfinex","ETHUSD",1772038771509,5.91187603,2049.2,2048.2,32.373]
["bitfinex","ETHUSD",1772038771709,7.48071758,2049.1,2048.4,21.045035]
["bitfinex","ETHUSD",1772038771911,7.48071758,2049.1,2048.2,25.934829]
["bitfinex","ETHUSD",1772038772086,6.26066976,2049.0,2048.1,4.070979]
["bitfinex","ETHUSD",1772038772290,6.26066976,2049.0,2048.1,2.32335]
["bitfinex","ETHUSD",1772038773018,2.167,2049.1,2048.4,19.86026]
["bitfinex","ETHUSD",1772038773199,8.42766976,2049.1,2048.2,22.852908]
["bitfinex","ETHUSD",1772038773515,6.26066976,2049.0,2048.2,19.090573]
["bitfinex","ETHUSD",1772038773688,1.22016691,2048.9,2048.1,23.793838]
["bitfinex","ETHUSD",1772038773888,7.48083667,2048.9,2048.1,14.839608]
["bitfinex","ETHUSD",1772038774083,7.48083667,2048.9,2048.1,3.344808]
["bitfinex","ETHUSD",1772038774988,9.64783667,2048.9,2048.1,3.344808]
["bitfinex","ETHUSD",1772038775417,7.48003667,2048.9,2048.1,3.344808]
["bitfinex","ETHUSD",1772038775609,7.48003667,2048.9,2048.2,12.864996]
["bitfinex","ETHUSD",1772038775785,7.48003667,2048.9,2048.1,3.595479]
["bitfinex","ETHUSD",1772038776191,7.48003667,2048.9,2048.1,2.191656]
["bitfinex","ETHUSD",1772038776715,6.26066976,2048.7,2048.0,0.2]
["bitfinex","ETHUSD",1772038777017,6.26066976,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1772038777801,1.22046475,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1772038778135,1.22046475,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1772038778136,6.26066976,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772038778495,8.42766976,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772038778700,6.26066976,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1772038779195,8.42766976,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1772038779728,1.22046475,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1772038780019,6.26066976,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772038780020,7.48108957,2048.5,2047.8,4.033212]
["bitfinex","ETHUSD",1772038780225,7.48108957,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772038780424,7.48108957,2048.5,2047.8,2.049]
["bitfinex","ETHUSD",1772038780627,7.48108957,2048.5,2047.8,10.523817]
["bitfinex","ETHUSD",1772038781121,4.88119016,2048.7,2047.8,10.523817]
["bitfinex","ETHUSD",1772038781804,4.88119016,2048.7,2047.9,19.304221]
["bitfinex","ETHUSD",1772038783924,1.22028603,2048.8,2047.9,19.304221]
["bitfinex","ETHUSD",1772038784103,7.48095579,2048.8,2047.9,26.0]
["bitfinex","ETHUSD",1772038784307,7.48095579,2048.8,2047.7,0.001]
["bitfinex","ETHUSD",1772038784308,6.26066976,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1772038784624,8.42766976,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1772038784826,8.42766976,2048.6,2047.8,27.470969]
["bitfinex","ETHUSD",1772038785034,6.26066976,2048.5,2047.9,25.883863]
["bitfinex","ETHUSD",1772038785200,6.26066976,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772038785401,6.26066976,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772038785915,6.26066976,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772038786126,1.22058392,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1772038786636,4.88176803,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1772038786810,4.8829267,2048.8,2048.1,6.40642347]
["bitfinex","ETHUSD",1772038786998,0.002,2049.0,2048.5,10.415576]
["bitfinex","ETHUSD",1772038787199,0.002,2049.0,2048.4,14.043439]
["bitfinex","ETHUSD",1772038787434,1.22211255,2049.0,2048.4,13.272204]
["bitfinex","ETHUSD",1772038787730,7.48278231,2049.0,2048.1,15.4028]
["bitfinex","ETHUSD",1772038787907,7.48278231,2049.0,2048.1,13.471]
["bitfinex","ETHUSD",1772038788627,7.48278231,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1772038788628,6.26066976,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1772038790007,1.22022647,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1772038790221,6.26066976,2048.6,2047.8,0.001]
["bitfinex","ETHUSD",1772038792223,7.48107493,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1772038792625,2.169,2048.4,2047.8,0.001]
["bitfinex","ETHUSD",1772038794345,1.22052433,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1772038795129,3.39052433,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1772038795956,1.22052433,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1772038796271,8.22160958,2048.8,2047.8,0.001]
["bitfinex","ETHUSD",1772038796272,7.69659396,2048.7,2047.9,3.823]
["bitfinex","ETHUSD",1772038796739,9.86659396,2048.7,2047.9,3.823]
["bitfinex","ETHUSD",1772038797130,0.45436416,2048.6,2047.9,3.823]
["bitfinex","ETHUSD",1772038797347,0.45436416,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1772038797508,2.17,2048.6,2047.8,0.001]
["bitfinex","ETHUSD",1772038797713,0.45439165,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1772038798031,7.69659396,2048.7,2047.9,30.0]
["bitfinex","ETHUSD",1772038798032,1.22028603,2048.7,2047.9,30.0]
["bitfinex","ETHUSD",1772038798228,0.45534048,2048.6,2047.9,30.0]
["bitfinex","ETHUSD",1772038798441,0.45534048,2048.5,2047.9,30.0]
["bitfinex","ETHUSD",1772038798641,4.88094679,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1772038798835,0.45733638,2048.7,2048.2,29.184242]
["bitfinex","ETHUSD",1772038799148,0.45533638,2048.6,2048.2,17.839436]
["bitfinex","ETHUSD",1772038799353,0.002,2048.7,2048.2,17.839436]
["bitfinex","ETHUSD",1772038799643,0.0005,2048.7,2048.2,17.839436]
["bitfinex","ETHUSD",1772038799811,0.002,2048.9,2048.3,5.89523964]
["bitfinex","ETHUSD",1772038800015,1.22216738,2048.9,2048.4,18.797732]
["bitfinex","ETHUSD",1772038800248,1.22216738,2048.9,2048.1,0.80189717]
["bitfinex","ETHUSD",1772038800444,1.22216738,2048.9,2048.2,6.74515]
["bitfinex","ETHUSD",1772038800753,0.002,2048.9,2048.3,9.356355]
["bitfinex","ETHUSD",1772038801258,0.002,2048.9,2048.4,24.688544]
["bitfinex","ETHUSD",1772038801446,0.002,2048.9,2048.4,5.0082]
["bitfinex","ETHUSD",1772038801838,0.002,2048.9,2048.3,5.89523964]
["bitfinex","ETHUSD",1772038802013,0.002,2048.9,2048.1,3.17089717]
["bitfinex","ETHUSD",1772038802219,0.002,2048.9,2048.2,3.675943]
["bitfinex","ETHUSD",1772038802448,0.002,2048.9,2048.2,2.523243]
["bitfinex","ETHUSD",1772038802944,0.002,2048.9,2048.3,9.727496]
["bitfinex","ETHUSD",1772038803255,0.002,2048.9,2048.2,1.22055742]
["bitfinex","ETHUSD",1772038803256,6.47830793,2048.9,2048.2,5.291558]
["bitfinex","ETHUSD",1772038803446,6.47630793,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1772038803779,8.64930793,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772038804214,2.173,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772038804622,0.002,2048.9,2048.1,7.11687527]
["bitfinex","ETHUSD",1772038804836,0.002,2048.9,2048.1,5.89623964]
["bitfinex","ETHUSD",1772038805151,6.47630793,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1772038805765,6.47630793,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772038806427,8.65230793,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772038806629,1.22040517,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772038807213,1.22040517,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1772038807445,7.6967131,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1772038807869,7.6967131,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1772038808070,7.6967131,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1772038808071,6.47630793,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1772038808269,8.65430793,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1772038808573,6.47630793,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772038808779,6.47630793,2047.6,2046.6,3.147362]
["bitfinex","ETHUSD",1772038808960,8.65530793,2047.6,2046.6,9.04260164]
["bitfinex","ETHUSD",1772038809165,6.47630793,2047.6,2046.7,18.91253464]
["bitfinex","ETHUSD",1772038809338,7.69713027,2047.8,2047.0,6.366868]
["bitfinex","ETHUSD",1772038809538,7.69713027,2047.8,2046.7,12.091722]
["bitfinex","ETHUSD",1772038809539,6.47630793,2047.7,2046.7,12.091722]
["bitfinex","ETHUSD",1772038809744,6.47630793,2047.7,2046.7,6.290629]
["bitfinex","ETHUSD",1772038810072,6.47630793,2047.7,2046.6,7.108881]
["bitfinex","ETHUSD",1772038810684,1.22094159,2047.6,2046.7,28.588197]
["bitfinex","ETHUSD",1772038810884,1.22094159,2047.6,2046.8,12.2418]
["bitfinex","ETHUSD",1772038811167,1.22094159,2047.6,2046.9,3.33901684]
["bitfinex","ETHUSD",1772038811341,9.72722492,2047.9,2047.1,24.073718]
["bitfinex","ETHUSD",1772038811342,1.22082234,2047.9,2047.1,24.073718]
["bitfinex","ETHUSD",1772038811542,0.45538356,2047.8,2047.1,7.691]
["bitfinex","ETHUSD",1772038811770,1.22082234,2047.9,2046.8,2.372]
["bitfinex","ETHUSD",1772038811771,0.45538356,2047.7,2046.9,2.374]
["bitfinex","ETHUSD",1772038812073,1.22082234,2047.9,2047.2,24.568512]
["bitfinex","ETHUSD",1772038812273,0.45528193,2047.8,2047.4,13.09345]
["bitfinex","ETHUSD",1772038812480,1.22082234,2047.9,2047.4,13.09345]
["bitfinex","ETHUSD",1772038812855,11.35865494,2048.2,2047.4,5.168858]
["bitfinex","ETHUSD",1772038813197,6.93155297,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1772038813376,6.47630793,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772038813547,2.63824504,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772038813866,0.45524504,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1772038814258,6.47630793,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772038814259,8.65930793,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772038814575,0.45515704,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772038814755,1.67606314,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1772038814959,1.2209061,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1772038817099,7.69701105,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1772038817259,0.45511928,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772038817459,6.47630793,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772038818487,4.8828125,2048.1,2047.4,5.89523964]
["bitfinex","ETHUSD",1772038818488,1.22069116,2048.1,2047.4,5.89523964]
["bitfinex","ETHUSD",1772038818687,1.22069116,2048.1,2047.5,19.33387]
["bitfinex","ETHUSD",1772038818857,1.22069116,2048.1,2047.4,5.89523964]
["bitfinex","ETHUSD",1772038819059,13.54188202,2048.4,2047.5,19.611908]
["bitfinex","ETHUSD",1772038819299,0.45513215,2048.3,2047.5,19.611908]
["bitfinex","ETHUSD",1772038819594,0.45513215,2048.2,2047.5,19.611908]
["bitfinex","ETHUSD",1772038819770,13.54188202,2048.4,2047.5,19.611908]
["bitfinex","ETHUSD",1772038819953,0.45512754,2048.3,2047.6,33.77009964]
["bitfinex","ETHUSD",1772038820156,1.22046475,2048.4,2047.7,5.89523964]
["bitfinex","ETHUSD",1772038820360,1.22046475,2048.4,2047.4,3.59605933]
["bitfinex","ETHUSD",1772038820361,1.22046475,2048.4,2047.5,21.30888964]
["bitfinex","ETHUSD",1772038820660,6.93141227,2048.3,2047.4,4.239509]
["bitfinex","ETHUSD",1772038820882,6.74348159,2048.4,2047.2,0.001]
["bitfinex","ETHUSD",1772038820883,6.47630793,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1772038821057,7.69713027,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1772038821381,6.93141227,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1772038821586,6.93141227,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1772038821799,4.55983918,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1772038821800,0.45510434,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1772038822093,7.69713027,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1772038822302,0.45512773,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1772038822587,0.45512773,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1772038822794,1.22082234,2047.8,2047.1,6.5204]
["bitfinex","ETHUSD",1772038822992,4.88328938,2048.0,2047.1,6.5204]
["bitfinex","ETHUSD",1772038822993,1.22094159,2047.6,2047.1,6.5204]
["bitfinex","ETHUSD",1772038823290,1.22070312,2048.0,2047.1,9.23425648]
["bitfinex","ETHUSD",1772038823493,6.93132682,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1772038823797,6.47630793,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1772038824097,6.47630793,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1772038824390,6.47630793,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1772038824391,6.931304,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1772038824592,0.45499607,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1772038824965,1.2211205,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1772038825363,7.69742843,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1772038825564,6.58552978,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1772038825760,6.13062168,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1772038826196,6.5855647,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1772038826395,0.45472766,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1772038826697,3.4161205,2047.3,2046.4,30.0]
["bitfinex","ETHUSD",1772038826900,0.45472016,2047.2,2046.4,13.34603]
["bitfinex","ETHUSD",1772038827070,6.58534128,2047.1,2046.4,4.897304]
["bitfinex","ETHUSD",1772038827270,6.13062168,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1772038827611,6.58520241,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1772038827907,6.13062168,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1772038828221,2.195,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1772038828370,6.13062168,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1772038828570,6.13062168,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1772038828889,6.58506583,2047.1,2046.4,23.761663]
["bitfinex","ETHUSD",1772038829205,1.22129946,2047.0,2046.4,15.135869]
["bitfinex","ETHUSD",1772038829407,1.22129946,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1772038829901,1.22129946,2047.0,2046.4,13.509222]
["bitfinex","ETHUSD",1772038830116,1.22129946,2047.0,2046.4,11.676991]
["bitfinex","ETHUSD",1772038830426,1.22118014,2047.3,2046.4,11.676991]
["bitfinex","ETHUSD",1772038830575,3.41618014,2047.3,2046.5,27.444834]
["bitfinex","ETHUSD",1772038830776,1.22118014,2047.3,2046.5,27.444834]
["bitfinex","ETHUSD",1772038831007,1.22118014,2047.3,2046.5,18.572654]
["bitfinex","ETHUSD",1772038831186,1.22118014,2047.3,2046.5,6.691534]
["bitfinex","ETHUSD",1772038831523,7.35180182,2047.3,2046.3,0.001]
["bitfinex","ETHUSD",1772038831677,6.58517653,2047.2,2046.4,17.076637]
["bitfinex","ETHUSD",1772038831880,6.13062168,2047.2,2046.4,17.076637]
["bitfinex","ETHUSD",1772038832234,1.22118014,2047.3,2046.5,30.0]
["bitfinex","ETHUSD",1772038832509,3.33901684,2047.8,2046.5,30.0]
["bitfinex","ETHUSD",1772038832510,1.22094159,2047.6,2046.8,30.0]
["bitfinex","ETHUSD",1772038833087,4.88336867,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1772038833600,4.88336867,2047.8,2047.2,22.842063]
["bitfinex","ETHUSD",1772038834113,1.22280202,2047.9,2047.3,25.825105]
["bitfinex","ETHUSD",1772038834300,0.002,2047.9,2047.3,22.875184]
["bitfinex","ETHUSD",1772038834609,1.22277064,2047.9,2047.4,18.280995]
["bitfinex","ETHUSD",1772038834809,0.002,2048.1,2047.6,36.2943508]
["bitfinex","ETHUSD",1772038834989,1.22264529,2048.1,2047.8,7.23554]
["bitfinex","ETHUSD",1772038835192,0.002,2048.1,2047.7,18.177194]
["bitfinex","ETHUSD",1772038835710,0.002,2048.1,2047.8,13.965266]
["bitfinex","ETHUSD",1772038835880,0.002,2048.1,2047.7,31.22088185]
["bitfinex","ETHUSD",1772038836084,0.002,2048.1,2047.5,2.396]
["bitfinex","ETHUSD",1772038836315,0.002,2048.1,2047.4,12.532376]
["bitfinex","ETHUSD",1772038836497,0.002,2048.1,2047.4,9.855064]
["bitfinex","ETHUSD",1772038836703,0.002,2048.1,2047.4,9.332039]
["bitfinex","ETHUSD",1772038837087,1.22264352,2048.1,2047.4,2.397]
["bitfinex","ETHUSD",1772038837286,1.22264352,2048.1,2047.5,6.5951]
["bitfinex","ETHUSD",1772038837488,1.22264352,2048.1,2047.2,10.85450141]
["bitfinex","ETHUSD",1772038837706,4.56166036,2048.1,2047.0,9.850541]
["bitfinex","ETHUSD",1772038837898,6.49949399,2048.0,2047.1,2.4681]
["bitfinex","ETHUSD",1772038838098,6.49949399,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1772038838299,0.4552218,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1772038838510,0.002,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772038841420,6.04427219,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772038841559,6.49965895,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1772038841767,0.45538676,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772038841964,6.49965895,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772038842127,2.195,2047.7,2046.4,2.394]
["bitfinex","ETHUSD",1772038842128,6.49965895,2047.3,2046.4,3.61564407]
["bitfinex","ETHUSD",1772038842327,6.04427219,2047.3,2046.5,7.495534]
["bitfinex","ETHUSD",1772038842747,0.45538719,2047.2,2046.5,2.165]
["bitfinex","ETHUSD",1772038842943,6.04427219,2047.3,2046.4,5.213375]
["bitfinex","ETHUSD",1772038843145,0.45538569,2047.2,2046.4,4.619409]
["bitfinex","ETHUSD",1772038843335,7.26545233,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1772038843529,0.4553476,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1772038843730,0.4553476,2047.0,2046.3,1.22271123]
["bitfinex","ETHUSD",1772038844031,7.26545233,2047.2,2046.3,3.61212519]
["bitfinex","ETHUSD",1772038844231,0.45535384,2047.1,2046.3,2.39041396]
["bitfinex","ETHUSD",1772038844431,7.26545233,2047.2,2046.3,3.61210784]
["bitfinex","ETHUSD",1772038844631,0.45528193,2047.1,2046.3,2.39041396]
["bitfinex","ETHUSD",1772038844853,7.26545233,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1772038845023,7.26545233,2047.2,2046.4,19.49532596]
["bitfinex","ETHUSD",1772038845024,0.45530158,2047.1,2046.4,19.49532596]
["bitfinex","ETHUSD",1772038845228,1.22118014,2047.2,2046.5,7.242334]
["bitfinex","ETHUSD",1772038845439,4.88472059,2047.5,2046.5,6.835333]
["bitfinex","ETHUSD",1772038845732,0.45521428,2047.4,2046.5,5.402334]
["bitfinex","ETHUSD",1772038846038,0.45521428,2047.3,2046.5,5.402334]
["bitfinex","ETHUSD",1772038846225,0.45521428,2047.2,2046.5,5.402334]
["bitfinex","ETHUSD",1772038846424,6.04427219,2047.4,2046.5,5.402334]
["bitfinex","ETHUSD",1772038846629,0.45515264,2047.3,2046.5,5.402334]
["bitfinex","ETHUSD",1772038846826,0.45515264,2047.2,2046.5,5.402334]
["bitfinex","ETHUSD",1772038847025,6.04427219,2047.4,2046.5,2.444]
["bitfinex","ETHUSD",1772038847264,4.88472059,2047.5,2046.3,2.391]
["bitfinex","ETHUSD",1772038847265,6.04427219,2047.2,2046.4,7.943949]
["bitfinex","ETHUSD",1772038847471,1.2212398,2047.1,2046.4,7.141449]
["bitfinex","ETHUSD",1772038847760,1.2212398,2047.1,2046.5,29.385594]
["bitfinex","ETHUSD",1772038847928,1.22106085,2047.4,2046.8,17.391531]
["bitfinex","ETHUSD",1772038848125,1.22106085,2047.4,2046.8,10.569601]
["bitfinex","ETHUSD",1772038848365,4.88386693,2047.6,2047.0,27.901041]
["bitfinex","ETHUSD",1772038848656,4.88386693,2047.6,2047.0,14.712341]
["bitfinex","ETHUSD",1772038849444,2.38730956,2048.1,2047.1,8.68376476]
["bitfinex","ETHUSD",1772038849651,4.88286795,2048.0,2047.4,17.743331]
["bitfinex","ETHUSD",1772038849831,4.88286795,2048.0,2047.2,8.161383]
["bitfinex","ETHUSD",1772038850034,4.88286795,2048.0,2047.4,4.9245]
["bitfinex","ETHUSD",1772038850261,4.88196795,2048.0,2047.4,4.9245]
["bitfinex","ETHUSD",1772038850473,4.88196795,2048.0,2047.4,11.2188508]
["bitfinex","ETHUSD",1772038850678,1.22058392,2048.2,2047.4,6.2943508]
["bitfinex","ETHUSD",1772038850961,6.49943742,2048.1,2047.3,5.165183]
["bitfinex","ETHUSD",1772038851136,0.45516523,2048.0,2047.2,2.409683]
["bitfinex","ETHUSD",1772038851331,0.45516523,2048.0,2047.3,23.443957]
["bitfinex","ETHUSD",1772038851532,1.22070312,2048.0,2047.3,23.443957]
["bitfinex","ETHUSD",1772038851754,1.22070312,2048.0,2047.2,2.39]
["bitfinex","ETHUSD",1772038851968,1.22070312,2048.0,2047.3,27.90539576]
["bitfinex","ETHUSD",1772038852143,1.22070312,2048.0,2047.4,23.176]
["bitfinex","ETHUSD",1772038852341,1.22070312,2048.0,2047.3,8.68376476]
["bitfinex","ETHUSD",1772038852550,1.22070312,2048.0,2047.1,30.0]
["bitfinex","ETHUSD",1772038852734,1.22070312,2048.0,2047.3,3.483547]
["bitfinex","ETHUSD",1772038852940,0.45508521,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772038853155,1.22070312,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1772038853360,0.45708078,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772038853653,1.22082234,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772038855466,0.002,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772038857263,0.002,2047.9,2047.2,6.31784379]
["bitfinex","ETHUSD",1772038857567,0.002,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772038857970,0.002,2050.9,2049.1,8.25530611]
["bitfinex","ETHUSD",1772038858171,5.06428991,2050.8,2049.4,21.044086]
["bitfinex","ETHUSD",1772038858345,2.38941396,2050.6,2050.4,14.93812444]
["bitfinex","ETHUSD",1772038858660,0.002,2050.7,2049.2,15.966767]
["bitfinex","ETHUSD",1772038858661,6.16825063,2050.4,2049.2,15.966767]
["bitfinex","ETHUSD",1772038859173,2.184,2050.3,2049.2,15.966767]
["bitfinex","ETHUSD",1772038859343,6.16825063,2050.4,2049.2,15.966767]
["bitfinex","ETHUSD",1772038859539,1.2194527,2050.1,2049.2,15.966767]
["bitfinex","ETHUSD",1772038859735,1.2194527,2050.1,2049.1,4.177813]
["bitfinex","ETHUSD",1772038860136,2.184,2050.0,2049.1,4.177813]
["bitfinex","ETHUSD",1772038860362,6.16825063,2049.8,2048.6,6.31684379]
["bitfinex","ETHUSD",1772038860666,2.183,2049.7,2048.7,2.892271]
["bitfinex","ETHUSD",1772038860874,2.38941396,2049.4,2048.3,0.25465353]
["bitfinex","ETHUSD",1772038861169,2.38941396,2049.1,2048.3,0.25465353]
["bitfinex","ETHUSD",1772038861370,6.16825063,2049.2,2048.3,0.25465353]
["bitfinex","ETHUSD",1772038861568,1.22004782,2049.1,2048.3,0.25465353]
["bitfinex","ETHUSD",1772038861939,0.002,2049.0,2048.3,0.25465353]
["bitfinex","ETHUSD",1772038862340,0.002,2049.0,2048.4,20.9519]
["bitfinex","ETHUSD",1772038862570,0.002,2049.0,2048.4,14.369648]
["bitfinex","ETHUSD",1772038862743,0.002,2049.0,2048.4,12.002648]
["bitfinex","ETHUSD",1772038862943,1.21993007,2049.3,2048.6,14.423379]
["bitfinex","ETHUSD",1772038863149,6.16825063,2049.6,2048.6,14.423379]
["bitfinex","ETHUSD",1772038863350,2.64500607,2049.8,2048.7,2.38941396]
["bitfinex","ETHUSD",1772038863351,0.002,2049.5,2048.7,2.38941396]
["bitfinex","ETHUSD",1772038863545,1.2198097,2049.5,2048.8,10.23052]
["bitfinex","ETHUSD",1772038863949,1.22173457,2049.7,2048.8,10.23052]
["bitfinex","ETHUSD",1772038864179,0.002,2049.6,2048.8,10.23052]
["bitfinex","ETHUSD",1772038864773,0.002,2049.6,2049.0,11.53718]
["bitfinex","ETHUSD",1772038865175,0.002,2049.6,2048.9,18.22664645]
["bitfinex","ETHUSD",1772038865352,0.002,2049.6,2049.1,12.101529]
["bitfinex","ETHUSD",1772038865556,0.002,2049.6,2048.9,18.960547]
["bitfinex","ETHUSD",1772038865870,0.002,2049.6,2049.0,11.60719]
["bitfinex","ETHUSD",1772038866168,0.002,2049.5,2049.0,11.60719]
["bitfinex","ETHUSD",1772038867154,0.002,2049.4,2048.7,20.917261]
["bitfinex","ETHUSD",1772038868473,0.002,2049.4,2048.8,20.917261]
["bitfinex","ETHUSD",1772038868847,0.002,2049.7,2049.0,20.917261]
["bitfinex","ETHUSD",1772038869266,0.002,2049.7,2049.0,19.102872]
["bitfinex","ETHUSD",1772038869460,6.17025063,2049.7,2048.9,0.5]
["bitfinex","ETHUSD",1772038869867,7.38998425,2049.7,2048.9,7.401316]
["bitfinex","ETHUSD",1772038870253,7.38998425,2049.7,2048.7,6.01366323]
["bitfinex","ETHUSD",1772038870470,7.38998425,2049.7,2048.8,20.917261]
["bitfinex","ETHUSD",1772038870878,4.39272926,2051.0,2048.8,20.917261]
["bitfinex","ETHUSD",1772038870879,0.1327104,2052.4,2048.9,6.31684379]
["bitfinex","ETHUSD",1772038871082,4.17291125,2052.4,2051.0,6.31684379]
["bitfinex","ETHUSD",1772038871300,6.16825063,2052.2,2051.7,13.48294536]
["bitfinex","ETHUSD",1772038871454,2.38941396,2051.8,2050.7,3.300182]
["bitfinex","ETHUSD",1772038871651,6.16825063,2052.3,2050.9,6.467618]
["bitfinex","ETHUSD",1772038871871,6.16825063,2052.3,2051.1,6.467618]
["bitfinex","ETHUSD",1772038872152,6.16825063,2052.3,2050.6,6.31684379]
["bitfinex","ETHUSD",1772038872153,6.16825063,2052.1,2050.7,6.467618]
["bitfinex","ETHUSD",1772038872366,6.16825063,2052.0,2050.7,5.964677]
["bitfinex","ETHUSD",1772038872570,0.502941,2051.8,2050.7,5.964677]
["bitfinex","ETHUSD",1772038872751,2.543941,2051.9,2050.8,5.964677]
["bitfinex","ETHUSD",1772038872946,2.543941,2051.9,2050.8,3.555614]
["bitfinex","ETHUSD",1772038872947,0.502941,2051.8,2050.8,3.555614]
["bitfinex","ETHUSD",1772038873165,2.38941396,2051.9,2050.8,3.555614]
["bitfinex","ETHUSD",1772038873391,2.199,2051.8,2050.8,3.555614]
["bitfinex","ETHUSD",1772038873688,11.04041346,2052.5,2050.9,6.31684379]
["bitfinex","ETHUSD",1772038873891,5.8065001,2052.4,2051.2,5.964677]
["bitfinex","ETHUSD",1772038874102,3.6075001,2052.4,2051.2,5.964677]
["bitfinex","ETHUSD",1772038874454,2.198,2052.3,2051.2,5.964677]
["bitfinex","ETHUSD",1772038874963,1.21808614,2052.4,2051.3,5.964677]
["bitfinex","ETHUSD",1772038875386,1.21808614,2052.4,2051.2,6.31684379]
["bitfinex","ETHUSD",1772038875387,2.38941396,2052.2,2051.2,6.31684379]
["bitfinex","ETHUSD",1772038875698,2.38941396,2052.2,2051.3,5.662913]
["bitfinex","ETHUSD",1772038875997,2.197,2052.4,2051.4,6.31684379]
["bitfinex","ETHUSD",1772038876164,0.301764,2052.3,2051.4,6.31684379]
["bitfinex","ETHUSD",1772038876363,1.21797781,2052.6,2051.5,5.662913]
["bitfinex","ETHUSD",1772038876878,3.41397781,2052.6,2051.6,5.662913]
["bitfinex","ETHUSD",1772038877082,4.58541396,2052.5,2051.6,2.792]
["bitfinex","ETHUSD",1772038877268,4.58541396,2052.5,2051.5,6.31684379]
["bitfinex","ETHUSD",1772038877671,2.38941396,2052.5,2051.1,6.31684379]
["bitfinex","ETHUSD",1772038877985,1.21814549,2052.3,2051.2,5.662913]
["bitfinex","ETHUSD",1772038878396,2.195,2052.2,2051.2,5.662913]
["bitfinex","ETHUSD",1772038878572,1.21814549,2052.3,2051.2,5.662913]
["bitfinex","ETHUSD",1772038878766,1.21814549,2052.3,2051.4,0.6]
["bitfinex","ETHUSD",1772038878967,0.002,2052.2,2051.4,0.6]
["bitfinex","ETHUSD",1772038879594,2.195,2052.2,2051.4,0.6]
["bitfinex","ETHUSD",1772038880100,30.0,2053.7,2051.5,7.61738431]
["bitfinex","ETHUSD",1772038880329,1.45862509,2056.8,2053.9,6.31684379]
["bitfinex","ETHUSD",1772038880521,1.21424061,2058.9,2058.8,6.31684379]
["bitfinex","ETHUSD",1772038880675,1.45708873,2059.5,2056.0,2.54795209]
["bitfinex","ETHUSD",1772038880676,15.52564805,2061.2,2056.9,3.42046259]
["bitfinex","ETHUSD",1772038880989,17.78271388,2062.1,2056.7,2.5762702]
["bitfinex","ETHUSD",1772038880990,0.01949749,2062.1,2062.0,0.88534387]
["bitfinex","ETHUSD",1772038881301,10.70932701,2064.0,2060.3,0.28420567]
["bitfinex","ETHUSD",1772038881302,0.5,2064.0,2060.3,0.28420567]
["bitfinex","ETHUSD",1772038881506,6.16825063,2063.5,2061.1,0.18685624]
["bitfinex","ETHUSD",1772038881671,8.8132567,2063.8,2062.6,2.38941396]
["bitfinex","ETHUSD",1772038881990,22.43510096,2070.8,2062.2,4.77882792]
["bitfinex","ETHUSD",1772038881991,2.94529527,2064.9,2062.2,2.841]
["bitfinex","ETHUSD",1772038882188,6.5395,2065.0,2061.0,6.31684379]
["bitfinex","ETHUSD",1772038882189,1.1689996,2062.9,2061.0,6.31684379]
["bitfinex","ETHUSD",1772038882372,1.1689996,2062.9,2061.5,6.31684379]
["bitfinex","ETHUSD",1772038882726,0.19732395,2062.9,2062.0,30.0]
["bitfinex","ETHUSD",1772038882884,6.16825063,2069.7,2062.8,6.31684379]
["bitfinex","ETHUSD",1772038883222,0.00799697,2066.0,2064.4,25.834283]
["bitfinex","ETHUSD",1772038883387,0.00799697,2066.0,2062.8,4.77882792]
["bitfinex","ETHUSD",1772038883388,6.16825063,2065.5,2063.4,17.39811324]
["bitfinex","ETHUSD",1772038883590,6.16825063,2064.9,2062.2,3.464768]
["bitfinex","ETHUSD",1772038883789,6.16825063,2064.7,2062.2,2.961011]
["bitfinex","ETHUSD",1772038884119,6.16825063,2063.9,2060.3,9.04484379]
["bitfinex","ETHUSD",1772038884317,0.25307078,2061.2,2060.3,6.31684379]
["bitfinex","ETHUSD",1772038884514,8.39637148,2063.8,2060.9,30.0]
["bitfinex","ETHUSD",1772038884692,6.16825063,2063.6,2061.5,0.25307078]
["bitfinex","ETHUSD",1772038884894,2.22812085,2063.8,2060.8,28.832237]
["bitfinex","ETHUSD",1772038884895,6.16825063,2063.4,2060.8,28.832237]
["bitfinex","ETHUSD",1772038885220,6.16825063,2063.4,2060.1,2.3]
["bitfinex","ETHUSD",1772038885221,2.34809619,2061.4,2060.1,2.3]
["bitfinex","ETHUSD",1772038885422,2.34809619,2060.4,2058.6,2.54795209]
["bitfinex","ETHUSD",1772038885587,2.34809619,2059.5,2058.2,8.507614]
["bitfinex","ETHUSD",1772038885782,2.34809619,2059.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1772038886085,2.34809619,2059.1,2057.8,3.08638]
["bitfinex","ETHUSD",1772038886306,2.34809619,2058.7,2057.1,30.0]
["bitfinex","ETHUSD",1772038886489,2.34809619,2058.7,2057.0,1.21536045]
["bitfinex","ETHUSD",1772038886490,6.43590699,2062.2,2058.1,6.20651855]
["bitfinex","ETHUSD",1772038886690,0.00799697,2061.8,2060.0,2.34809619]
["bitfinex","ETHUSD",1772038887013,6.43590699,2062.8,2059.5,6.20651855]
["bitfinex","ETHUSD",1772038887014,4.91209619,2062.1,2059.6,30.0]
["bitfinex","ETHUSD",1772038887218,6.43590699,2062.1,2059.7,5.662836]
["bitfinex","ETHUSD",1772038887527,0.00799697,2062.0,2059.6,30.0]
["bitfinex","ETHUSD",1772038887687,0.00799697,2062.0,2059.5,6.20651855]
["bitfinex","ETHUSD",1772038887688,6.43590699,2062.8,2060.2,0.18685624]
["bitfinex","ETHUSD",1772038887892,6.43590699,2062.8,2060.1,0.08192]
["bitfinex","ETHUSD",1772038887893,2.34809619,2063.5,2061.0,27.576544]
["bitfinex","ETHUSD",1772038888093,2.34809619,2063.0,2061.2,10.871766]
["bitfinex","ETHUSD",1772038888289,2.34809619,2063.0,2060.8,26.872903]
["bitfinex","ETHUSD",1772038888491,2.34809619,2062.2,2060.7,5.752047]
["bitfinex","ETHUSD",1772038888691,2.34809619,2061.8,2060.0,30.0]
["bitfinex","ETHUSD",1772038888886,2.34809619,2061.4,2059.8,2.367]
["bitfinex","ETHUSD",1772038889084,2.34809619,2061.4,2058.9,2.34809619]
["bitfinex","ETHUSD",1772038889085,0.00799697,2062.0,2059.7,2.34809619]
["bitfinex","ETHUSD",1772038889299,0.00799697,2061.9,2060.6,2.34809619]
["bitfinex","ETHUSD",1772038889525,2.561,2062.9,2061.1,30.0]
["bitfinex","ETHUSD",1772038889724,0.00799697,2061.9,2060.8,30.0]
["bitfinex","ETHUSD",1772038889905,2.34809619,2063.0,2060.8,30.0]
["bitfinex","ETHUSD",1772038890114,0.6984887,2061.3,2060.8,5.661969]
["bitfinex","ETHUSD",1772038890321,0.70648567,2061.3,2060.5,4.856976]
["bitfinex","ETHUSD",1772038890623,0.70648567,2061.3,2060.0,6.20651855]
["bitfinex","ETHUSD",1772038890624,2.557,2062.2,2060.7,3.9935]
["bitfinex","ETHUSD",1772038890854,2.56499697,2062.1,2060.4,30.0]
["bitfinex","ETHUSD",1772038890998,2.556,2062.0,2060.1,30.0]
["bitfinex","ETHUSD",1772038891193,0.00799697,2062.1,2060.1,30.0]
["bitfinex","ETHUSD",1772038891498,0.48629579,2062.0,2060.4,30.0]
["bitfinex","ETHUSD",1772038891700,0.00799697,2061.9,2060.1,30.0]
["bitfinex","ETHUSD",1772038891909,0.002,2061.1,2060.2,2.34809619]
["bitfinex","ETHUSD",1772038892110,0.00799697,2061.9,2060.6,2.34809619]
["bitfinex","ETHUSD",1772038892312,0.48629579,2062.0,2060.9,2.34809619]
["bitfinex","ETHUSD",1772038892492,1.2110863,2064.3,2062.2,30.0]
["bitfinex","ETHUSD",1772038892696,8.28967916,2065.8,2065.5,1.29777269]
["bitfinex","ETHUSD",1772038893038,8.28967916,2065.8,2063.3,2.34809619]
["bitfinex","ETHUSD",1772038893039,5.94158297,2065.8,2064.8,0.28311085]
["bitfinex","ETHUSD",1772038893191,8.28967916,2065.8,2063.5,30.08192]
["bitfinex","ETHUSD",1772038893391,8.58658904,2068.0,2064.6,5.95622422]
["bitfinex","ETHUSD",1772038893638,1.20837159,2068.9,2068.8,3.4421703]
["bitfinex","ETHUSD",1772038893788,0.25,2070.0,2068.5,5.95622422]
["bitfinex","ETHUSD",1772038893991,0.1597587,2071.4,2069.0,1.707109]
["bitfinex","ETHUSD",1772038893992,5.94158297,2070.3,2069.0,1.707109]
["bitfinex","ETHUSD",1772038894191,5.94158297,2069.7,2065.2,13.717141]
["bitfinex","ETHUSD",1772038894428,5.94158297,2069.3,2065.6,28.3546]
["bitfinex","ETHUSD",1772038894627,5.94158297,2069.1,2065.9,1.45202939]
["bitfinex","ETHUSD",1772038894801,2.00846773,2069.2,2066.0,5.5059]
["bitfinex","ETHUSD",1772038894802,1.45430909,2067.5,2066.0,5.5059]
["bitfinex","ETHUSD",1772038894989,2.34809619,2066.2,2064.8,4.400381]
["bitfinex","ETHUSD",1772038895200,2.34809619,2064.9,2062.9,5.182124]
["bitfinex","ETHUSD",1772038895395,2.624,2065.7,2062.9,5.95622422]
["bitfinex","ETHUSD",1772038895602,0.08192,2065.5,2063.0,18.43957]
["bitfinex","ETHUSD",1772038895823,5.94158297,2065.3,2062.6,13.736195]
["bitfinex","ETHUSD",1772038895995,5.94158297,2066.1,2063.0,2.3]
["bitfinex","ETHUSD",1772038896192,6.02350297,2065.7,2063.1,28.3546]
["bitfinex","ETHUSD",1772038896534,1.21018491,2065.8,2061.0,35.52382761]
["bitfinex","ETHUSD",1772038896535,2.34809619,2063.4,2061.0,35.52382761]
["bitfinex","ETHUSD",1772038896699,2.34809619,2064.2,2061.8,2.34809619]
["bitfinex","ETHUSD",1772038896898,2.34809619,2064.2,2062.0,28.3546]
["bitfinex","ETHUSD",1772038897246,2.34809619,2063.0,2061.2,27.355491]
["bitfinex","ETHUSD",1772038897524,0.08192,2063.7,2061.0,6.08837]
["bitfinex","ETHUSD",1772038897525,1.45430909,2062.5,2061.0,6.08837]
["bitfinex","ETHUSD",1772038897725,1.914,2062.4,2060.5,28.3546]
["bitfinex","ETHUSD",1772038897923,1.45430909,2062.5,2060.5,28.3546]
["bitfinex","ETHUSD",1772038898300,2.66643979,2062.5,2060.7,28.3546]
["bitfinex","ETHUSD",1772038898502,2.66644165,2062.5,2060.7,28.3546]
["bitfinex","ETHUSD",1772038898717,3.80240528,2062.5,2060.7,8.409635]
["bitfinex","ETHUSD",1772038898917,2.34809619,2062.1,2060.6,18.878885]
["bitfinex","ETHUSD",1772038899119,2.34809619,2062.1,2060.6,5.31564]
["bitfinex","ETHUSD",1772038899326,7.15305806,2063.7,2060.6,5.31564]
["bitfinex","ETHUSD",1772038899520,2.34809619,2063.4,2060.9,28.3546]
["bitfinex","ETHUSD",1772038899831,4.97009619,2063.4,2063.1,2.348096]
["bitfinex","ETHUSD",1772038900013,2.34809619,2063.4,2061.2,26.006504]
["bitfinex","ETHUSD",1772038900231,1.45430915,2063.3,2061.2,26.00575553]
["bitfinex","ETHUSD",1772038900517,1.45430915,2063.3,2061.5,26.005756]
["bitfinex","ETHUSD",1772038900705,1.33984715,2063.3,2062.0,26.005756]
["bitfinex","ETHUSD",1772038900900,2.55149993,2063.3,2062.2,6.87087]
["bitfinex","ETHUSD",1772038901234,2.34809619,2063.2,2061.6,26.005756]
["bitfinex","ETHUSD",1772038901641,2.55149993,2063.3,2061.7,0.40487049]
["bitfinex","ETHUSD",1772038901642,1.33984715,2063.3,2061.7,0.40487049]
["bitfinex","ETHUSD",1772038901805,2.34809619,2063.1,2061.8,4.115936]
["bitfinex","ETHUSD",1772038902009,2.34809619,2062.7,2061.6,2.213081]
["bitfinex","ETHUSD",1772038902209,2.55150653,2063.3,2061.6,2.213081]
["bitfinex","ETHUSD",1772038902210,4.96209619,2063.1,2061.6,2.213081]
["bitfinex","ETHUSD",1772038902431,3.55987472,2063.1,2061.7,26.005756]
["bitfinex","ETHUSD",1772038902613,1.33984715,2063.3,2061.7,26.005756]
["bitfinex","ETHUSD",1772038903014,1.33984715,2063.3,2062.3,26.005756]
["bitfinex","ETHUSD",1772038903215,1.33984715,2063.3,2061.9,26.005756]
["bitfinex","ETHUSD",1772038903541,1.33984715,2063.3,2062.0,0.40707051]
["bitfinex","ETHUSD",1772038903715,2.5515054,2063.3,2062.2,8.807295]
["bitfinex","ETHUSD",1772038903915,1.33984715,2063.3,2061.9,26.005756]
["bitfinex","ETHUSD",1772038904116,1.21092855,2064.6,2062.3,26.005756]
["bitfinex","ETHUSD",1772038904355,3.29371339,2065.2,2062.9,0.08192]
["bitfinex","ETHUSD",1772038904565,7.11028429,2065.2,2063.1,26.005756]
["bitfinex","ETHUSD",1772038904848,7.11028429,2065.2,2062.7,4.10100368]
["bitfinex","ETHUSD",1772038904849,3.29371339,2064.8,2062.8,26.005756]
["bitfinex","ETHUSD",1772038905019,0.00214732,2064.7,2063.0,26.005756]
["bitfinex","ETHUSD",1772038905220,2.603,2064.6,2063.1,0.4095224]
["bitfinex","ETHUSD",1772038905428,0.00214732,2064.7,2062.3,26.005756]
["bitfinex","ETHUSD",1772038905625,0.00214732,2064.7,2062.5,26.005756]
["bitfinex","ETHUSD",1772038905626,2.602,2064.5,2062.5,26.005756]
["bitfinex","ETHUSD",1772038905825,0.00214732,2064.7,2062.7,26.005756]
["bitfinex","ETHUSD",1772038906022,2.599,2064.6,2062.4,2.3]
["bitfinex","ETHUSD",1772038906338,0.00214732,2064.7,2063.9,17.351583]
["bitfinex","ETHUSD",1772038906521,0.00214732,2064.7,2064.1,6.388524]
["bitfinex","ETHUSD",1772038906844,0.00214732,2064.7,2063.5,26.005756]
["bitfinex","ETHUSD",1772038907052,0.00214732,2064.7,2064.6,0.02060005]
["bitfinex","ETHUSD",1772038907422,2.595,2065.6,2064.6,0.02060005]
["bitfinex","ETHUSD",1772038907740,3.29371339,2065.3,2063.4,20.861372]
["bitfinex","ETHUSD",1772038907924,3.29371339,2064.9,2062.9,7.16806628]
["bitfinex","ETHUSD",1772038908122,3.29371339,2064.9,2062.3,4.84890053]
["bitfinex","ETHUSD",1772038908123,3.29371339,2064.5,2063.0,0.41284209]
["bitfinex","ETHUSD",1772038908323,3.29371339,2064.5,2062.2,5.95622422]
["bitfinex","ETHUSD",1772038908324,1.21124031,2064.0,2061.9,26.005756]
["bitfinex","ETHUSD",1772038908645,1.21124031,2064.0,2061.8,0.001]
["bitfinex","ETHUSD",1772038908646,1.21124031,2064.0,2062.1,26.005756]
["bitfinex","ETHUSD",1772038908852,1.21124031,2064.0,2062.0,26.005756]
["bitfinex","ETHUSD",1772038909016,3.29371339,2063.8,2062.2,2.614878]
["bitfinex","ETHUSD",1772038909219,3.29371339,2063.8,2062.3,0.41655107]
["bitfinex","ETHUSD",1772038909220,9.23529636,2063.8,2062.3,0.41655107]
["bitfinex","ETHUSD",1772038909424,3.29371339,2063.4,2062.4,0.41655107]
["bitfinex","ETHUSD",1772038909618,3.29371339,2063.4,2061.9,5.039278]
["bitfinex","ETHUSD",1772038909819,3.29371339,2063.4,2062.0,0.4207358]
["bitfinex","ETHUSD",1772038910014,5.94158297,2063.8,2062.2,23.45133]
["bitfinex","ETHUSD",1772038910269,1.21121849,2064.1,2062.4,6.48792]
["bitfinex","ETHUSD",1772038910423,2.585,2064.1,2062.6,26.005756]
["bitfinex","ETHUSD",1772038910620,2.583,2064.6,2062.8,26.005756]
["bitfinex","ETHUSD",1772038910821,2.583,2064.7,2063.0,26.005756]
["bitfinex","ETHUSD",1772038911022,2.583,2064.7,2063.2,2.61315]
["bitfinex","ETHUSD",1772038911257,5.94158297,2064.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1772038911484,3.29371339,2064.5,2062.6,7.68543]
["bitfinex","ETHUSD",1772038912047,5.94158297,2064.6,2062.6,7.68543]
["bitfinex","ETHUSD",1772038912249,5.94158297,2064.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1772038912250,5.94158297,2063.8,2061.8,0.001]
["bitfinex","ETHUSD",1772038912475,0.970445,2063.4,2061.9,10.194125]
["bitfinex","ETHUSD",1772038912777,2.579,2063.4,2061.9,5.232066]
["bitfinex","ETHUSD",1772038913459,5.86971339,2063.6,2061.9,5.232066]
["bitfinex","ETHUSD",1772038913765,0.970445,2063.4,2061.9,5.232066]
["bitfinex","ETHUSD",1772038914130,0.970445,2063.1,2062.0,3.709746]
["bitfinex","ETHUSD",1772038914357,1.21182743,2063.0,2061.9,5.509666]
["bitfinex","ETHUSD",1772038914661,2.571,2062.9,2061.9,2.42832]
["bitfinex","ETHUSD",1772038914865,2.571,2062.8,2061.8,0.001]
["bitfinex","ETHUSD",1772038915037,0.970445,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1772038915243,1.21182743,2063.0,2061.9,8.19478]
["bitfinex","ETHUSD",1772038915450,1.21159251,2063.4,2061.9,8.19478]
["bitfinex","ETHUSD",1772038915964,1.21100561,2064.4,2062.2,0.18685624]
["bitfinex","ETHUSD",1772038916149,1.21082966,2064.7,2062.6,6.66680319]
["bitfinex","ETHUSD",1772038916346,1.21082966,2064.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1772038916568,1.21082966,2064.7,2062.9,8.3408]
["bitfinex","ETHUSD",1772038916952,2.563,2064.6,2062.9,8.3408]
["bitfinex","ETHUSD",1772038917177,1.21082966,2064.7,2062.9,8.3408]
["bitfinex","ETHUSD",1772038917389,2.562,2064.6,2062.9,8.3408]
["bitfinex","ETHUSD",1772038917596,0.1707,2064.0,2062.9,8.3408]
["bitfinex","ETHUSD",1772038918191,0.05575124,2063.9,2063.1,30.0]
["bitfinex","ETHUSD",1772038918390,4.84098436,2065.7,2063.5,37.69148075]
["bitfinex","ETHUSD",1772038918696,11.30782414,2065.7,2063.6,30.0]
["bitfinex","ETHUSD",1772038918849,1.21015967,2065.9,2064.0,30.0]
["bitfinex","ETHUSD",1772038919051,1.21015967,2065.9,2064.2,30.0]
["bitfinex","ETHUSD",1772038919252,1.21015967,2065.9,2064.4,30.0]
["bitfinex","ETHUSD",1772038919669,1.21010483,2066.0,2064.4,30.0]
["bitfinex","ETHUSD",1772038919869,0.002,2064.7,2064.0,0.08192]
["bitfinex","ETHUSD",1772038920080,1.21010483,2066.0,2064.2,12.523303]
["bitfinex","ETHUSD",1772038920296,1.21010483,2066.0,2063.9,6.47994695]
["bitfinex","ETHUSD",1772038920297,0.002,2065.0,2063.5,12.935746]
["bitfinex","ETHUSD",1772038920473,0.002,2065.0,2063.3,9.2184255]
["bitfinex","ETHUSD",1772038920653,0.002,2065.0,2063.5,30.0]
["bitfinex","ETHUSD",1772038920860,0.002,2065.0,2063.7,30.0]
["bitfinex","ETHUSD",1772038921058,0.002,2065.0,2063.7,17.243349]
["bitfinex","ETHUSD",1772038921272,0.002,2065.0,2063.8,2.73960082]
["bitfinex","ETHUSD",1772038921482,6.46683978,2066.2,2064.0,0.26877624]
["bitfinex","ETHUSD",1772038921684,6.46683978,2066.2,2064.1,2.73834588]
["bitfinex","ETHUSD",1772038921685,3.29371339,2066.0,2064.1,2.73834588]
["bitfinex","ETHUSD",1772038921892,1.21000919,2066.1,2064.1,30.0]
["bitfinex","ETHUSD",1772038922062,1.21000919,2066.1,2064.3,30.0]
["bitfinex","ETHUSD",1772038922272,1.20997143,2066.2,2064.5,30.0]
["bitfinex","ETHUSD",1772038922468,4.8396634,2066.3,2064.8,30.0]
["bitfinex","ETHUSD",1772038922666,4.83814666,2067.0,2064.8,30.0]
["bitfinex","ETHUSD",1772038922866,8.13140871,2067.4,2065.5,4.966738]
["bitfinex","ETHUSD",1772038923087,3.29371339,2067.0,2065.4,9.748094]
["bitfinex","ETHUSD",1772038923255,4.83699247,2067.5,2065.4,4.885948]
["bitfinex","ETHUSD",1772038923462,1.20895594,2067.9,2065.9,36.47994695]
["bitfinex","ETHUSD",1772038923758,3.29371339,2067.2,2065.5,30.0]
["bitfinex","ETHUSD",1772038923976,6.46683978,2067.8,2065.4,30.0]
["bitfinex","ETHUSD",1772038924185,2.541,2067.7,2065.6,30.0]
["bitfinex","ETHUSD",1772038924391,2.541,2067.7,2065.9,30.0]
["bitfinex","ETHUSD",1772038924392,1.20907288,2067.7,2065.9,30.0]
["bitfinex","ETHUSD",1772038924580,3.29371339,2068.0,2066.1,30.0]
["bitfinex","ETHUSD",1772038924771,3.29371339,2067.6,2065.9,2.772747]
["bitfinex","ETHUSD",1772038924965,2.54,2067.5,2065.9,2.772747]
["bitfinex","ETHUSD",1772038925157,9.12395853,2067.9,2065.8,29.92269967]
["bitfinex","ETHUSD",1772038925158,3.29371339,2067.6,2065.8,29.92269967]
["bitfinex","ETHUSD",1772038925357,9.12395853,2067.9,2065.8,30.0]
["bitfinex","ETHUSD",1772038925669,1.20883903,2068.1,2066.4,6.66680319]
["bitfinex","ETHUSD",1772038925867,1.45012785,2068.9,2066.3,30.0]
["bitfinex","ETHUSD",1772038925868,0.0773,2069.0,2067.5,0.0185176]
["bitfinex","ETHUSD",1772038926075,0.0773,2069.0,2067.6,9.34315]
["bitfinex","ETHUSD",1772038926076,2.6163,2069.0,2067.6,9.34315]
["bitfinex","ETHUSD",1772038926270,3.37101339,2068.7,2067.6,3.16515]
["bitfinex","ETHUSD",1772038926604,0.0773,2068.1,2066.5,23.426491]
["bitfinex","ETHUSD",1772038926810,0.0773,2068.1,2066.4,1.20977498]
["bitfinex","ETHUSD",1772038926811,5.83071339,2068.3,2066.4,30.0]
["bitfinex","ETHUSD",1772038927113,1.20854684,2068.6,2065.3,30.0]
["bitfinex","ETHUSD",1772038927114,0.0773,2067.4,2065.3,30.0]
["bitfinex","ETHUSD",1772038927270,0.0773,2067.4,2065.2,4.50424989]
["bitfinex","ETHUSD",1772038927271,0.0773,2067.5,2065.7,30.0]
["bitfinex","ETHUSD",1772038927474,2.65711875,2067.8,2065.9,30.0]
["bitfinex","ETHUSD",1772038927689,5.19211875,2067.8,2065.9,30.0]
["bitfinex","ETHUSD",1772038927989,5.19211875,2067.8,2065.6,2.654313]
["bitfinex","ETHUSD",1772038927990,0.0773,2067.0,2065.6,2.654313]
["bitfinex","ETHUSD",1772038928192,3.29371339,2067.2,2065.3,30.0]
["bitfinex","ETHUSD",1772038928391,3.29371339,2067.2,2065.0,30.0]
["bitfinex","ETHUSD",1772038928392,0.0773,2066.9,2065.0,30.0]
["bitfinex","ETHUSD",1772038928601,0.0773,2066.5,2065.2,23.821076]
["bitfinex","ETHUSD",1772038928882,0.0773,2066.3,2064.3,8.53650659]
["bitfinex","ETHUSD",1772038929087,0.0773,2066.3,2064.8,29.569726]
["bitfinex","ETHUSD",1772038929286,0.0773,2065.9,2064.6,30.0]
["bitfinex","ETHUSD",1772038929601,0.0773,2065.9,2064.4,1.21096776]
["bitfinex","ETHUSD",1772038929808,13.58167206,2071.3,2064.3,30.0]
["bitfinex","ETHUSD",1772038929809,8.99283978,2065.8,2064.3,30.0]
["bitfinex","ETHUSD",1772038930107,8.99283978,2065.8,2063.1,4.52003652]
["bitfinex","ETHUSD",1772038930108,0.369979,2064.5,2063.1,30.0]
["bitfinex","ETHUSD",1772038930305,0.369979,2064.3,2062.5,30.0]
["bitfinex","ETHUSD",1772038930513,1.21129899,2063.9,2062.5,31.2121209]
["bitfinex","ETHUSD",1772038930709,1.21129899,2063.9,2062.5,8.985249]
["bitfinex","ETHUSD",1772038930878,2.528,2064.3,2062.6,30.0]
["bitfinex","ETHUSD",1772038931083,4.84289513,2064.9,2062.6,30.0]
["bitfinex","ETHUSD",1772038931281,11.30973491,2064.9,2062.6,30.0]
["bitfinex","ETHUSD",1772038931504,0.369979,2064.4,2062.6,30.0]
["bitfinex","ETHUSD",1772038931719,2.893979,2064.5,2062.6,30.0]
["bitfinex","ETHUSD",1772038931930,0.369979,2064.4,2062.8,30.0]
["bitfinex","ETHUSD",1772038932233,0.369979,2064.2,2062.8,30.0]
["bitfinex","ETHUSD",1772038932534,1.21118162,2064.1,2062.5,30.0]
["bitfinex","ETHUSD",1772038932699,2.521,2064.0,2062.6,30.0]
["bitfinex","ETHUSD",1772038932899,1.21118162,2064.1,2062.5,30.0]
["bitfinex","ETHUSD",1772038933100,1.58116062,2064.1,2062.6,30.0]
["bitfinex","ETHUSD",1772038933331,2.517,2064.2,2062.6,30.0]
["bitfinex","ETHUSD",1772038933527,0.369979,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1772038933726,0.369979,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1772038933928,2.516,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772038934128,2.516,2064.0,2062.6,4.021892]
["bitfinex","ETHUSD",1772038934331,3.29371339,2064.2,2062.6,4.021892]
["bitfinex","ETHUSD",1772038934541,1.21118162,2064.1,2062.8,12.834971]
["bitfinex","ETHUSD",1772038934728,3.72618162,2064.1,2062.7,18.209927]
["bitfinex","ETHUSD",1772038935213,1.21118162,2064.1,2062.7,30.0]
["bitfinex","ETHUSD",1772038935411,8.1384399,2064.2,2062.7,30.0]
["bitfinex","ETHUSD",1772038935412,2.511,2064.2,2062.7,30.0]
["bitfinex","ETHUSD",1772038935938,2.51,2064.6,2062.8,2.815]
["bitfinex","ETHUSD",1772038936135,2.51,2064.6,2062.9,28.893407]
["bitfinex","ETHUSD",1772038936335,2.51,2064.6,2062.9,10.566761]
["bitfinex","ETHUSD",1772038936642,2.51,2064.6,2062.7,1.21197215]
["bitfinex","ETHUSD",1772038936643,3.29371339,2064.2,2062.7,1.21197215]
["bitfinex","ETHUSD",1772038936829,3.29371339,2064.2,2062.8,3.635861]
["bitfinex","ETHUSD",1772038937132,2.505,2064.1,2062.7,30.0]
["bitfinex","ETHUSD",1772038937435,2.503,2064.1,2062.7,30.0]
["bitfinex","ETHUSD",1772038937930,2.503,2064.1,2062.6,6.564086]
["bitfinex","ETHUSD",1772038938140,3.29371339,2064.2,2062.6,7.77611848]
["bitfinex","ETHUSD",1772038938307,1.21065375,2065.0,2063.1,30.0]
["bitfinex","ETHUSD",1772038938507,1.21077101,2064.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1772038938707,1.21077101,2064.8,2063.4,30.0]
["bitfinex","ETHUSD",1772038939149,2.498,2064.7,2063.4,4.217564]
["bitfinex","ETHUSD",1772038939350,4.5044844,2064.8,2063.2,8.227015]
["bitfinex","ETHUSD",1772038939545,4.1098541,2065.4,2063.2,8.227015]
["bitfinex","ETHUSD",1772038939546,6.46683978,2065.7,2063.4,6.47994695]
["bitfinex","ETHUSD",1772038939750,3.70633891,2065.6,2063.7,30.0]
["bitfinex","ETHUSD",1772038940161,1.21033891,2065.6,2063.7,30.0]
["bitfinex","ETHUSD",1772038940454,1.21033891,2065.6,2063.8,30.0]
["bitfinex","ETHUSD",1772038940662,2.493,2065.5,2064.0,30.0]
["bitfinex","ETHUSD",1772038940863,1.21000919,2066.1,2064.1,30.0]
["bitfinex","ETHUSD",1772038941233,2.491,2066.0,2064.1,30.0]
["bitfinex","ETHUSD",1772038941465,2.491,2066.0,2064.1,21.125903]
["bitfinex","ETHUSD",1772038941466,3.29371339,2065.8,2064.1,21.125903]
["bitfinex","ETHUSD",1772038941763,3.29371339,2065.8,2064.1,30.0]
["bitfinex","ETHUSD",1772038941940,3.29371339,2065.8,2064.0,30.0]
["bitfinex","ETHUSD",1772038942341,1.21000919,2066.1,2064.3,0.18685624]
["bitfinex","ETHUSD",1772038942559,1.21000919,2066.1,2064.4,2.799]
["bitfinex","ETHUSD",1772038942879,2.486,2066.0,2064.4,30.0]
["bitfinex","ETHUSD",1772038943365,3.29371339,2067.0,2064.5,0.18685624]
["bitfinex","ETHUSD",1772038943533,7.32314542,2066.5,2064.7,30.0]
["bitfinex","ETHUSD",1772038943879,7.32314542,2066.5,2064.6,2.73451294]
["bitfinex","ETHUSD",1772038943880,7.32314542,2066.5,2064.6,30.0]
["bitfinex","ETHUSD",1772038944062,3.29371339,2065.5,2063.8,3.26787318]
["bitfinex","ETHUSD",1772038944362,9.76055317,2065.5,2063.9,17.097923]
["bitfinex","ETHUSD",1772038944661,1.21047789,2065.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1772038944961,2.481,2065.2,2063.8,30.0]
["bitfinex","ETHUSD",1772038945261,2.478,2065.1,2063.3,22.463731]
["bitfinex","ETHUSD",1772038945558,4.50419128,2065.3,2063.5,30.0]
["bitfinex","ETHUSD",1772038945559,7.56340227,2065.3,2063.5,30.0]
["bitfinex","ETHUSD",1772038945759,7.56340227,2065.3,2063.3,30.0]
["bitfinex","ETHUSD",1772038945937,2.475,2065.2,2063.3,30.0]
["bitfinex","ETHUSD",1772038946283,12.12163777,2065.1,2063.3,7.711731]
["bitfinex","ETHUSD",1772038946571,6.35292438,2064.8,2063.3,3.320058]
["bitfinex","ETHUSD",1772038946784,6.35292438,2064.6,2062.6,34.84821441]
["bitfinex","ETHUSD",1772038946997,6.35292438,2064.6,2062.7,30.0]
["bitfinex","ETHUSD",1772038947202,2.471,2064.8,2063.0,5.89972238]
["bitfinex","ETHUSD",1772038947366,1.21071238,2064.9,2063.2,30.0]
["bitfinex","ETHUSD",1772038947687,3.68171238,2064.9,2063.2,30.0]
["bitfinex","ETHUSD",1772038947901,0.002,2064.6,2063.2,30.0]
["bitfinex","ETHUSD",1772038948069,0.002,2064.6,2063.3,30.42924121]
["bitfinex","ETHUSD",1772038948389,10.22023495,2065.8,2064.0,30.0]
["bitfinex","ETHUSD",1772038948561,10.22023495,2065.8,2063.7,6.08657862]
["bitfinex","ETHUSD",1772038948562,0.002,2064.8,2063.9,1.21129899]
["bitfinex","ETHUSD",1772038948756,0.002,2064.8,2064.0,17.497488]
["bitfinex","ETHUSD",1772038949057,0.002,2064.8,2063.9,3.646044]
["bitfinex","ETHUSD",1772038949386,0.002,2064.8,2063.8,30.0]
["bitfinex","ETHUSD",1772038949687,0.002,2064.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1772038949892,0.002,2064.8,2063.5,30.0]
["bitfinex","ETHUSD",1772038950071,0.002,2064.8,2063.6,2.78]
["bitfinex","ETHUSD",1772038950266,0.002,2064.8,2063.7,30.0]
["bitfinex","ETHUSD",1772038950478,0.002,2064.8,2063.7,29.0]
["bitfinex","ETHUSD",1772038950686,0.002,2064.8,2063.8,1.21135768]
["bitfinex","ETHUSD",1772038950992,0.002,2064.8,2063.9,30.0]
["bitfinex","ETHUSD",1772038951801,1.2102435,2065.7,2064.0,2.777]
["bitfinex","ETHUSD",1772038951987,4.83949084,2066.4,2064.5,30.0]
["bitfinex","ETHUSD",1772038952192,4.83949084,2066.4,2064.6,2.777]
["bitfinex","ETHUSD",1772038952433,4.83949084,2066.4,2064.7,30.0]
["bitfinex","ETHUSD",1772038952434,2.452,2066.3,2064.7,30.0]
["bitfinex","ETHUSD",1772038952585,4.83949084,2066.4,2064.7,30.0]
["bitfinex","ETHUSD",1772038952783,4.83949084,2066.4,2064.9,30.0]
["bitfinex","ETHUSD",1772038952992,6.35291045,2066.5,2064.9,30.0]
["bitfinex","ETHUSD",1772038953194,3.29371339,2066.6,2065.1,11.648527]
["bitfinex","ETHUSD",1772038953392,9.64662384,2066.2,2064.5,13.010346]
["bitfinex","ETHUSD",1772038953809,6.35291045,2066.1,2064.5,13.010346]
["bitfinex","ETHUSD",1772038954232,6.35291045,2066.7,2064.8,30.0]
["bitfinex","ETHUSD",1772038954532,6.35291045,2067.3,2065.5,3.29371339]
["bitfinex","ETHUSD",1772038954824,0.005,2067.6,2066.2,30.0]
["bitfinex","ETHUSD",1772038954991,0.005,2067.6,2066.4,30.0]
["bitfinex","ETHUSD",1772038955315,0.005,2067.6,2066.5,30.0]
["bitfinex","ETHUSD",1772038955518,6.35291045,2069.1,2066.7,36.25902614]
["bitfinex","ETHUSD",1772038955694,6.35291045,2068.9,2067.1,9.477516]
["bitfinex","ETHUSD",1772038955895,6.35291045,2068.9,2066.9,30.0]
["bitfinex","ETHUSD",1772038956316,2.44,2068.8,2067.0,2.768]
["bitfinex","ETHUSD",1772038956497,2.44,2068.7,2067.0,30.0]
["bitfinex","ETHUSD",1772038956697,2.44,2068.6,2067.0,14.30459791]
["bitfinex","ETHUSD",1772038956896,3.29371339,2068.6,2067.1,6.705189]
["bitfinex","ETHUSD",1772038957098,2.438,2068.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1772038957301,3.29371339,2068.2,2066.3,30.0]
["bitfinex","ETHUSD",1772038957500,9.64662384,2068.2,2066.4,30.0]
["bitfinex","ETHUSD",1772038957688,2.436,2068.1,2066.4,30.0]
["bitfinex","ETHUSD",1772038957887,3.29371339,2067.8,2066.2,18.629966]
["bitfinex","ETHUSD",1772038958091,2.435,2067.7,2066.3,10.686652]
["bitfinex","ETHUSD",1772038958311,6.35291045,2068.6,2066.4,2.763]
["bitfinex","ETHUSD",1772038958511,12.08162384,2068.5,2066.6,14.489433]
["bitfinex","ETHUSD",1772038958820,1.2086637,2068.4,2066.7,30.0]
["bitfinex","ETHUSD",1772038959008,3.6416637,2068.4,2066.7,30.0]
["bitfinex","ETHUSD",1772038959197,9.99457415,2068.4,2066.6,25.7858]
["bitfinex","ETHUSD",1772038959535,8.78491045,2068.3,2066.6,7.568378]
["bitfinex","ETHUSD",1772038959702,8.78491045,2068.3,2066.0,30.0]
["bitfinex","ETHUSD",1772038959703,6.35291045,2067.9,2066.0,30.0]
["bitfinex","ETHUSD",1772038959897,6.35291045,2067.9,2066.0,27.806784]
["bitfinex","ETHUSD",1772038960094,2.431,2067.8,2065.9,30.0]
["bitfinex","ETHUSD",1772038960289,0.08192,2067.8,2065.9,7.7289]
["bitfinex","ETHUSD",1772038960489,2.429,2067.7,2065.9,7.4948]
["bitfinex","ETHUSD",1772038960722,4.50284475,2067.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1772038960916,4.50284475,2067.6,2066.1,3.218827]
["bitfinex","ETHUSD",1772038961293,2.425,2068.6,2066.5,30.0]
["bitfinex","ETHUSD",1772038961490,6.35291045,2068.6,2066.6,6.0721699]
["bitfinex","ETHUSD",1772038961705,6.35291045,2068.6,2066.8,30.0]
["bitfinex","ETHUSD",1772038961905,1.44991286,2069.1,2066.9,30.0]
["bitfinex","ETHUSD",1772038962134,0.002,2067.6,2066.9,25.712241]
["bitfinex","ETHUSD",1772038962434,0.002,2067.6,2066.4,30.0]
["bitfinex","ETHUSD",1772038962608,6.35291045,2068.7,2066.6,6.0721699]
["bitfinex","ETHUSD",1772038962808,1.20860526,2068.5,2066.9,30.0]
["bitfinex","ETHUSD",1772038963237,0.002,2068.1,2066.9,30.0]
["bitfinex","ETHUSD",1772038963404,0.002,2068.1,2067.0,30.0]
["bitfinex","ETHUSD",1772038963808,0.002,2068.1,2067.1,30.0]
["bitfinex","ETHUSD",1772038964741,0.002,2068.1,2067.0,2.755]
["bitfinex","ETHUSD",1772038964950,0.002,2068.1,2067.0,5.381588]
["bitfinex","ETHUSD",1772038965114,0.002,2068.1,2066.3,4.83863163]
["bitfinex","ETHUSD",1772038965115,0.002,2068.1,2066.5,10.22621476]
["bitfinex","ETHUSD",1772038965456,2.34362616,2067.7,2066.2,23.781239]
["bitfinex","ETHUSD",1772038965644,2.416,2067.6,2066.2,23.781239]
["bitfinex","ETHUSD",1772038966140,2.416,2067.6,2065.6,32.34362616]
["bitfinex","ETHUSD",1772038966141,6.35291045,2067.6,2065.6,32.34362616]
["bitfinex","ETHUSD",1772038966326,6.35291045,2067.6,2066.0,30.0]
["bitfinex","ETHUSD",1772038966528,6.35291045,2067.6,2066.1,30.0]
["bitfinex","ETHUSD",1772038966727,4.75462616,2067.9,2066.0,36.0721699]
["bitfinex","ETHUSD",1772038966932,2.34362616,2067.6,2066.1,7.325982]
["bitfinex","ETHUSD",1772038967308,6.35291045,2067.5,2066.1,7.157993]
["bitfinex","ETHUSD",1772038967514,2.409,2067.6,2066.1,7.157993]
["bitfinex","ETHUSD",1772038967708,2.34362616,2067.2,2065.7,19.294996]
["bitfinex","ETHUSD",1772038967914,2.34362616,2067.2,2065.7,30.0]
["bitfinex","ETHUSD",1772038968238,2.408,2067.1,2065.7,4.488755]
["bitfinex","ETHUSD",1772038968437,2.408,2067.1,2065.8,4.779085]
["bitfinex","ETHUSD",1772038968737,2.408,2067.1,2065.5,28.999376]
["bitfinex","ETHUSD",1772038968940,1.20948234,2067.0,2065.7,3.285755]
["bitfinex","ETHUSD",1772038969144,1.20907288,2067.7,2066.1,30.0]
["bitfinex","ETHUSD",1772038969358,1.20905728,2067.8,2066.3,30.0]
["bitfinex","ETHUSD",1772038969530,2.402,2067.7,2066.3,30.0]
["bitfinex","ETHUSD",1772038969860,3.61005728,2067.8,2066.3,30.0]
["bitfinex","ETHUSD",1772038970037,1.20905728,2067.8,2066.3,32.34362616]
["bitfinex","ETHUSD",1772038970225,1.20905728,2067.8,2066.4,32.741]
["bitfinex","ETHUSD",1772038970426,0.002,2068.1,2067.0,30.0]
["bitfinex","ETHUSD",1772038970665,0.002,2068.1,2067.1,30.0]
["bitfinex","ETHUSD",1772038970829,0.002,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1772038971028,0.002,2068.1,2067.2,29.997]
["bitfinex","ETHUSD",1772038971225,1.20843,2068.8,2067.3,29.997]
["bitfinex","ETHUSD",1772038971435,1.20813801,2069.3,2067.6,29.997]
["bitfinex","ETHUSD",1772038971639,1.20813801,2069.3,2067.8,19.311254]
["bitfinex","ETHUSD",1772038971853,1.20813801,2069.3,2068.0,30.0]
["bitfinex","ETHUSD",1772038972060,1.20813801,2069.3,2067.8,2.738]
["bitfinex","ETHUSD",1772038972227,1.20813801,2069.3,2067.9,27.76121]
["bitfinex","ETHUSD",1772038972428,1.20765435,2070.2,2068.7,30.0]
["bitfinex","ETHUSD",1772038972736,1.20765435,2070.2,2068.8,9.671855]
["bitfinex","ETHUSD",1772038973061,1.2073795,2070.6,2069.0,30.0]
["bitfinex","ETHUSD",1772038973257,1.2073795,2070.6,2069.0,13.360044]
["bitfinex","ETHUSD",1772038973556,5.57660674,2071.0,2069.3,18.181413]
["bitfinex","ETHUSD",1772038973557,6.68890304,2071.0,2069.3,18.181413]
["bitfinex","ETHUSD",1772038973853,2.392,2070.9,2069.4,30.0]
["bitfinex","ETHUSD",1772038974056,4.73462616,2070.8,2069.2,19.770866]
["bitfinex","ETHUSD",1772038974265,1.95427688,2071.0,2069.3,6.0721699]
["bitfinex","ETHUSD",1772038974430,1.95427688,2071.0,2069.2,32.34362616]
["bitfinex","ETHUSD",1772038974431,0.74708873,2071.0,2069.7,6.0721699]
["bitfinex","ETHUSD",1772038974759,1.20697146,2071.3,2069.6,2.738]
["bitfinex","ETHUSD",1772038974958,3.55071418,2071.1,2069.7,2.934298]
["bitfinex","ETHUSD",1772038975263,2.39,2071.0,2069.6,30.0]
["bitfinex","ETHUSD",1772038975634,1.20708802,2071.1,2069.6,30.0]
["bitfinex","ETHUSD",1772038975834,2.34362616,2070.8,2069.2,30.0]
["bitfinex","ETHUSD",1772038976067,2.34362616,2070.8,2069.1,29.01613461]
["bitfinex","ETHUSD",1772038976360,8.84503067,2070.9,2069.1,29.01613461]
["bitfinex","ETHUSD",1772038976361,0.002,2070.4,2069.2,23.405491]
["bitfinex","ETHUSD",1772038976974,1.20697146,2071.3,2069.4,6.24341221]
["bitfinex","ETHUSD",1772038977158,2.385,2071.2,2069.6,24.175996]
["bitfinex","ETHUSD",1772038977673,2.384,2071.1,2069.6,23.04269]
["bitfinex","ETHUSD",1772038977880,10.00562829,2071.3,2069.6,23.04269]
["bitfinex","ETHUSD",1772038978261,10.00562829,2071.3,2069.6,21.751381]
["bitfinex","ETHUSD",1772038978648,10.00562829,2071.3,2069.5,2.733]
["bitfinex","ETHUSD",1772038978868,10.00562829,2071.3,2069.6,30.0]
["bitfinex","ETHUSD",1772038979072,10.00562829,2071.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1772038979073,2.378,2071.2,2069.7,1.20790452]
["bitfinex","ETHUSD",1772038979349,10.00562829,2071.3,2069.7,23.482465]
["bitfinex","ETHUSD",1772038979570,2.376,2071.2,2069.7,17.482465]
["bitfinex","ETHUSD",1772038979775,10.00562829,2071.3,2069.7,17.482465]
["bitfinex","ETHUSD",1772038979974,4.71862616,2071.2,2069.7,17.482465]
["bitfinex","ETHUSD",1772038980162,2.34362616,2070.9,2069.5,30.0]
["bitfinex","ETHUSD",1772038980494,2.34362616,2071.2,2069.6,30.0]
["bitfinex","ETHUSD",1772038980692,2.374,2071.1,2069.7,30.0]
["bitfinex","ETHUSD",1772038981000,1.20726289,2070.8,2069.5,31.20801874]
["bitfinex","ETHUSD",1772038981210,1.3666975,2071.4,2069.8,6.24341221]
["bitfinex","ETHUSD",1772038981414,1.3666975,2071.4,2070.0,16.879228]
["bitfinex","ETHUSD",1772038981415,3.71032366,2071.4,2070.0,16.879228]
["bitfinex","ETHUSD",1772038981571,2.34362616,2071.0,2069.6,4.165849]
["bitfinex","ETHUSD",1772038981892,2.34362616,2071.0,2069.6,15.180305]
["bitfinex","ETHUSD",1772038982091,2.34362616,2071.1,2069.7,4.795031]
["bitfinex","ETHUSD",1772038982271,2.34362616,2071.1,2069.4,4.83217944]
["bitfinex","ETHUSD",1772038982272,2.34362616,2071.1,2069.4,2.726]
["bitfinex","ETHUSD",1772038982474,2.34362616,2071.1,2069.5,30.0]
["bitfinex","ETHUSD",1772038982663,2.368,2071.0,2069.5,30.0]
["bitfinex","ETHUSD",1772038982867,10.18872817,2071.4,2069.6,2.724]
["bitfinex","ETHUSD",1772038983097,1.20702974,2071.2,2069.7,2.727]
["bitfinex","ETHUSD",1772038983275,13.80990833,2071.4,2069.8,36.24341221]
["bitfinex","ETHUSD",1772038983276,0.1597587,2071.4,2069.8,36.24341221]
["bitfinex","ETHUSD",1772038983481,1.36667898,2071.4,2069.9,38.96841221]
["bitfinex","ETHUSD",1772038983676,1.36667898,2071.4,2070.0,30.0]
["bitfinex","ETHUSD",1772038983879,0.1597587,2071.4,2070.2,30.36658721]
["bitfinex","ETHUSD",1772038984082,0.1597587,2071.4,2070.2,6.24341221]
["bitfinex","ETHUSD",1772038984287,0.1597587,2071.4,2070.4,30.0]
["bitfinex","ETHUSD",1772038984999,0.03428959,2071.6,2070.6,30.0]
["bitfinex","ETHUSD",1772038985175,1.2411007,2071.6,2070.8,30.0]
["bitfinex","ETHUSD",1772038985369,0.03428959,2071.6,2070.8,30.0]
["bitfinex","ETHUSD",1772038985712,1.24109394,2071.6,2070.8,2.724]
["bitfinex","ETHUSD",1772038986005,1.24110433,2071.6,2070.1,10.07180477]
["bitfinex","ETHUSD",1772038986180,1.24110433,2071.6,2070.3,17.122072]
["bitfinex","ETHUSD",1772038986379,1.24110433,2071.6,2070.2,30.0]
["bitfinex","ETHUSD",1772038986592,7.696135,2071.6,2070.2,10.368293]
["bitfinex","ETHUSD",1772038986789,7.696135,2071.6,2070.0,30.0]
["bitfinex","ETHUSD",1772038986993,7.696135,2071.6,2070.2,25.86477]
["bitfinex","ETHUSD",1772038987185,7.696135,2071.6,2070.1,14.165048]
["bitfinex","ETHUSD",1772038987186,2.34362616,2071.4,2070.1,14.165048]
["bitfinex","ETHUSD",1772038987394,2.34362616,2071.0,2069.3,30.0]
["bitfinex","ETHUSD",1772038987578,8.79865683,2071.0,2069.3,2.205072]
["bitfinex","ETHUSD",1772038987779,8.79865683,2071.0,2069.2,17.247804]
["bitfinex","ETHUSD",1772038987780,6.45503067,2070.9,2069.2,17.247804]
["bitfinex","ETHUSD",1772038987979,2.34362616,2070.4,2068.7,7.45190063]
["bitfinex","ETHUSD",1772038988204,2.355,2070.3,2068.8,8.65149]
["bitfinex","ETHUSD",1772038988405,6.45503067,2070.7,2068.8,8.65149]
["bitfinex","ETHUSD",1772038988575,4.69762616,2070.8,2069.2,5.977806]
["bitfinex","ETHUSD",1772038988901,2.354,2070.8,2069.1,30.0]
["bitfinex","ETHUSD",1772038989114,1.20726289,2070.8,2069.3,30.0]
["bitfinex","ETHUSD",1772038989600,1.20726289,2070.8,2069.4,30.0]
["bitfinex","ETHUSD",1772038989806,1.20685493,2071.5,2070.0,30.0]
["bitfinex","ETHUSD",1772038990009,0.03428959,2071.6,2070.2,19.826358]
["bitfinex","ETHUSD",1772038990172,0.03428959,2071.6,2070.5,30.0]
["bitfinex","ETHUSD",1772038990589,0.03428959,2071.6,2070.6,2.716]
["bitfinex","ETHUSD",1772038990793,1.24109266,2071.6,2070.5,30.0]
["bitfinex","ETHUSD",1772038990988,1.24108986,2071.6,2070.6,30.0]
["bitfinex","ETHUSD",1772038991187,1.24108986,2071.6,2069.9,2.34362616]
["bitfinex","ETHUSD",1772038991188,1.24108986,2071.6,2070.1,31.32151]
["bitfinex","ETHUSD",1772038991414,1.24108986,2071.6,2070.2,30.0]
["bitfinex","ETHUSD",1772038991775,2.34362616,2071.4,2069.9,24.958071]
["bitfinex","ETHUSD",1772038992096,2.34362616,2071.4,2069.9,3.393587]
["bitfinex","ETHUSD",1772038992297,2.344,2071.3,2069.9,3.393587]
["bitfinex","ETHUSD",1772038992686,2.34362616,2071.0,2069.3,7.45154709]
["bitfinex","ETHUSD",1772038992878,2.34362616,2070.7,2069.4,5.188075]
["bitfinex","ETHUSD",1772038993210,1.20755446,2070.3,2069.0,0.001]
["bitfinex","ETHUSD",1772038993413,1.20755446,2070.3,2069.1,6.238039]
["bitfinex","ETHUSD",1772038993414,3.55118062,2070.3,2069.1,6.238039]
["bitfinex","ETHUSD",1772038993585,2.339,2070.2,2069.0,0.001]
["bitfinex","ETHUSD",1772038993786,2.34362616,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1772038994014,2.338,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1772038994427,2.34362616,2069.7,2067.8,37.45242662]
["bitfinex","ETHUSD",1772038994714,2.34362616,2069.1,2067.4,1.20924239]
["bitfinex","ETHUSD",1772038994884,2.336,2069.0,2067.9,5.798016]
["bitfinex","ETHUSD",1772038995081,1.20837159,2068.9,2067.6,1.20913136]
["bitfinex","ETHUSD",1772038995383,2.34362616,2069.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1772038995384,4.83138585,2069.8,2068.2,2.34362616]
["bitfinex","ETHUSD",1772038995603,4.83138585,2069.8,2068.3,30.0]
["bitfinex","ETHUSD",1772038996012,4.83138585,2069.8,2068.3,23.734975]
["bitfinex","ETHUSD",1772038996203,4.67762616,2069.7,2068.0,32.704]
["bitfinex","ETHUSD",1772038996443,2.333,2069.6,2067.9,30.0]
["bitfinex","ETHUSD",1772038996640,2.333,2069.6,2067.5,4.83674665]
["bitfinex","ETHUSD",1772038996641,8.79865683,2069.3,2067.2,2.34362616]
["bitfinex","ETHUSD",1772038996842,6.45503067,2069.3,2067.7,30.0]
["bitfinex","ETHUSD",1772038997014,2.332,2069.2,2067.7,30.0]
["bitfinex","ETHUSD",1772038997211,2.34362616,2069.0,2067.4,3.05873]
["bitfinex","ETHUSD",1772038997412,2.331,2068.9,2067.4,3.05873]
["bitfinex","ETHUSD",1772038997614,2.34362616,2069.0,2067.4,3.05873]
["bitfinex","ETHUSD",1772038998119,1.20796289,2069.6,2068.0,6.24341221]
["bitfinex","ETHUSD",1772038998320,1.20761279,2070.2,2068.3,30.0]
["bitfinex","ETHUSD",1772038998927,1.20761279,2070.2,2068.3,27.859898]
["bitfinex","ETHUSD",1772038998928,2.34362616,2070.1,2068.3,27.859898]
["bitfinex","ETHUSD",1772038999133,11.28548183,2070.4,2068.4,1.2086637]
["bitfinex","ETHUSD",1772038999134,1.20778781,2069.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1772038999339,7.15691787,2070.3,2068.6,30.0]
["bitfinex","ETHUSD",1772038999650,7.15691787,2070.3,2068.7,30.0]
["bitfinex","ETHUSD",1772038999803,4.83091787,2070.3,2068.7,30.0]
["bitfinex","ETHUSD",1772039000008,2.324,2070.2,2068.7,2.697]
["bitfinex","ETHUSD",1772039000242,4.83091787,2070.3,2068.8,30.0]
["bitfinex","ETHUSD",1772039000431,4.83091787,2070.3,2068.9,30.0]
["bitfinex","ETHUSD",1772039000630,2.323,2070.2,2068.8,30.0]
["bitfinex","ETHUSD",1772039000819,2.323,2070.2,2068.6,30.0]
["bitfinex","ETHUSD",1772039001020,4.83091787,2070.3,2068.9,30.0]
["bitfinex","ETHUSD",1772039001238,0.95992054,2073.7,2068.8,2.695]
["bitfinex","ETHUSD",1772039001239,7.17249708,2070.9,2069.1,30.0]
["bitfinex","ETHUSD",1772039001538,4.82879184,2071.1,2069.6,30.0]
["bitfinex","ETHUSD",1772039001539,2.32,2071.1,2069.6,30.0]
["bitfinex","ETHUSD",1772039001841,1.20685493,2071.5,2070.9,0.04835705]
["bitfinex","ETHUSD",1772039002211,3.55048109,2071.5,2069.8,8.43053122]
["bitfinex","ETHUSD",1772039002416,3.55048109,2071.5,2070.1,30.0]
["bitfinex","ETHUSD",1772039002616,3.55048109,2071.5,2070.0,2.692]
["bitfinex","ETHUSD",1772039002905,3.55048109,2071.5,2069.9,5.6903]
["bitfinex","ETHUSD",1772039002906,2.34362616,2071.0,2069.9,5.6903]
["bitfinex","ETHUSD",1772039003142,2.34362616,2070.6,2069.2,5.247716]
["bitfinex","ETHUSD",1772039003323,2.34362616,2070.6,2068.8,3.27900559]
["bitfinex","ETHUSD",1772039003324,1.20743781,2070.5,2068.9,30.0]
["bitfinex","ETHUSD",1772039003505,10.00609464,2070.5,2068.8,2.796678]
["bitfinex","ETHUSD",1772039003707,10.00609464,2070.5,2068.8,30.0]
["bitfinex","ETHUSD",1772039003941,10.00609464,2070.5,2068.9,30.0]
["bitfinex","ETHUSD",1772039004433,1.20743781,2070.5,2069.0,2.34362616]
["bitfinex","ETHUSD",1772039004605,1.20737658,2070.7,2069.4,30.0]
["bitfinex","ETHUSD",1772039005010,1.21037658,2070.7,2069.5,30.0]
["bitfinex","ETHUSD",1772039005237,1.21037658,2070.7,2069.3,2.34362616]
["bitfinex","ETHUSD",1772039005238,0.003,2070.7,2069.7,30.0]
["bitfinex","ETHUSD",1772039005408,0.003,2070.7,2069.2,2.18711901]
["bitfinex","ETHUSD",1772039005409,2.34662616,2070.7,2069.2,6.68886]
["bitfinex","ETHUSD",1772039005735,2.34662616,2070.7,2068.8,12.194197]
["bitfinex","ETHUSD",1772039005736,2.34362616,2070.3,2068.8,12.194197]
["bitfinex","ETHUSD",1772039005951,8.7496699,2070.0,2068.4,30.0]
["bitfinex","ETHUSD",1772039006153,6.40604374,2069.9,2068.1,30.0]
["bitfinex","ETHUSD",1772039006307,2.34362616,2069.7,2068.0,6.432197]
["bitfinex","ETHUSD",1772039006512,2.34362616,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1772039006710,2.306,2069.6,2068.0,30.0]
["bitfinex","ETHUSD",1772039006935,2.306,2069.6,2067.8,30.0]
["bitfinex","ETHUSD",1772039007127,2.34362616,2069.4,2067.7,30.0]
["bitfinex","ETHUSD",1772039007323,2.34362616,2069.0,2067.5,12.184]
["bitfinex","ETHUSD",1772039007526,2.34362616,2069.0,2067.2,31.209338]
["bitfinex","ETHUSD",1772039007726,2.34362616,2069.0,2067.2,31.2093583]
["bitfinex","ETHUSD",1772039007933,2.34362616,2069.0,2067.1,30.0]
["bitfinex","ETHUSD",1772039008119,7.61418175,2069.3,2067.5,30.0]
["bitfinex","ETHUSD",1772039008331,2.34362616,2069.1,2067.5,30.0]
["bitfinex","ETHUSD",1772039008510,2.302,2069.2,2067.2,30.0]
["bitfinex","ETHUSD",1772039008511,2.34362616,2068.8,2067.2,30.0]
["bitfinex","ETHUSD",1772039009025,2.3,2069.1,2067.7,30.0]
["bitfinex","ETHUSD",1772039009344,2.3,2069.1,2067.3,6.432197]
["bitfinex","ETHUSD",1772039009345,1.20831319,2069.0,2067.5,30.0]
["bitfinex","ETHUSD",1772039009540,1.20831319,2069.0,2067.6,30.0]
["bitfinex","ETHUSD",1772039009723,2.298,2068.9,2067.5,30.0]
["bitfinex","ETHUSD",1772039010041,2.34362616,2068.8,2067.4,2.791927]
["bitfinex","ETHUSD",1772039010242,2.34362616,2068.8,2066.8,6.432197]
["bitfinex","ETHUSD",1772039010243,2.34362616,2068.5,2066.8,6.432197]
["bitfinex","ETHUSD",1772039010444,2.34362616,2068.8,2066.9,2.46048]
["bitfinex","ETHUSD",1772039010445,2.791927,2068.1,2066.9,2.46048]
["bitfinex","ETHUSD",1772039010651,2.296,2068.4,2066.4,3.55342028]
["bitfinex","ETHUSD",1772039010652,2.34362616,2067.9,2066.4,27.916119]
["bitfinex","ETHUSD",1772039010852,2.791927,2067.6,2066.4,27.916119]
["bitfinex","ETHUSD",1772039011054,2.791927,2067.6,2066.3,6.433197]
["bitfinex","ETHUSD",1772039011055,2.34362616,2068.2,2066.6,30.0]
["bitfinex","ETHUSD",1772039011212,1.20889748,2068.0,2066.6,7.724833]
["bitfinex","ETHUSD",1772039011413,2.34362616,2067.9,2066.6,7.724833]
["bitfinex","ETHUSD",1772039011717,5.13555316,2067.9,2066.6,7.724833]
["bitfinex","ETHUSD",1772039012417,5.13555316,2067.9,2066.3,1.21086372]
["bitfinex","ETHUSD",1772039012418,2.791927,2067.8,2066.4,30.0]
["bitfinex","ETHUSD",1772039012718,2.791927,2067.6,2066.4,4.31568]
["bitfinex","ETHUSD",1772039012924,2.29,2067.5,2066.4,4.31568]
["bitfinex","ETHUSD",1772039013313,2.29,2067.4,2066.4,3.844569]
["bitfinex","ETHUSD",1772039013514,2.34362616,2067.3,2066.3,0.001]
["bitfinex","ETHUSD",1772039013729,2.791927,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1772039014745,2.286,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1772039014944,2.34362616,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1772039015142,7.31606527,2067.6,2065.8,0.001]
["bitfinex","ETHUSD",1772039015143,2.791927,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1772039015355,5.074927,2066.9,2065.9,13.590113]
["bitfinex","ETHUSD",1772039015528,5.30731116,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772039015722,6.10693391,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1772039015917,2.34362616,2067.3,2065.8,0.001]
["bitfinex","ETHUSD",1772039016120,2.963685,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1772039016320,2.283,2066.7,2065.9,30.0]
["bitfinex","ETHUSD",1772039016529,2.34362616,2067.3,2065.9,23.786236]
["bitfinex","ETHUSD",1772039016736,2.963685,2066.8,2065.9,3.270014]
["bitfinex","ETHUSD",1772039017333,1.2096579,2066.7,2065.9,3.270014]
["bitfinex","ETHUSD",1772039017653,2.278,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772039018221,1.2096579,2066.7,2065.9,11.13521]
["bitfinex","ETHUSD",1772039018421,1.2096579,2066.7,2065.9,10.37987]
["bitfinex","ETHUSD",1772039018859,3.4846579,2066.7,2065.9,2.832]
["bitfinex","ETHUSD",1772039019067,1.2096579,2066.7,2065.9,2.832]
["bitfinex","ETHUSD",1772039019234,1.20942383,2067.1,2065.9,2.832]
["bitfinex","ETHUSD",1772039019428,1.20942383,2067.1,2066.0,30.0]
["bitfinex","ETHUSD",1772039019625,1.20942383,2067.1,2066.0,7.80665]
["bitfinex","ETHUSD",1772039020172,2.272,2067.3,2066.1,15.7291]
["bitfinex","ETHUSD",1772039020374,4.61562616,2067.3,2066.1,7.512912]
["bitfinex","ETHUSD",1772039020666,6.10693391,2067.4,2065.9,30.0]
["bitfinex","ETHUSD",1772039020865,2.34362616,2067.1,2065.9,2.458627]
["bitfinex","ETHUSD",1772039021020,6.10693391,2067.4,2065.9,3.467677]
["bitfinex","ETHUSD",1772039021228,1.20936532,2067.2,2066.1,10.207161]
["bitfinex","ETHUSD",1772039021472,1.21136532,2067.2,2066.1,11.41715275]
["bitfinex","ETHUSD",1772039021811,0.002,2067.4,2067.3,0.04644353]
["bitfinex","ETHUSD",1772039022426,1.21124833,2067.4,2066.4,7.313244]
["bitfinex","ETHUSD",1772039022621,1.21124833,2067.4,2066.2,4.2688]
["bitfinex","ETHUSD",1772039023030,4.61062616,2067.3,2066.2,4.397636]
["bitfinex","ETHUSD",1772039023361,3.47536532,2067.2,2066.1,4.070719]
["bitfinex","ETHUSD",1772039023571,1.20936532,2067.2,2066.1,4.070719]
["bitfinex","ETHUSD",1772039023931,1.20936532,2067.2,2066.2,8.690044]
["bitfinex","ETHUSD",1772039024162,1.20934097,2067.3,2066.2,8.690044]
["bitfinex","ETHUSD",1772039024366,1.20934097,2067.3,2066.1,12.593398]
["bitfinex","ETHUSD",1772039024657,1.20934097,2067.3,2066.2,16.750303]
["bitfinex","ETHUSD",1772039024871,1.20934097,2067.3,2066.1,2.562332]
["bitfinex","ETHUSD",1772039025031,1.20934097,2067.3,2066.2,30.0]
["bitfinex","ETHUSD",1772039025225,1.20895594,2067.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1772039025421,1.20895594,2067.9,2066.5,30.0]
["bitfinex","ETHUSD",1772039025646,1.20895594,2067.9,2066.0,0.001]
["bitfinex","ETHUSD",1772039025647,6.10693391,2067.7,2066.0,0.001]
["bitfinex","ETHUSD",1772039025847,2.34362616,2067.4,2066.0,0.001]
["bitfinex","ETHUSD",1772039026144,2.262,2067.3,2066.1,7.52755]
["bitfinex","ETHUSD",1772039026346,11.14701125,2067.6,2066.1,3.720014]
["bitfinex","ETHUSD",1772039026567,11.14701125,2067.6,2066.0,0.001]
["bitfinex","ETHUSD",1772039026568,2.34362616,2067.3,2066.0,0.001]
["bitfinex","ETHUSD",1772039026883,8.36693391,2067.5,2065.8,0.001]
["bitfinex","ETHUSD",1772039026884,2.34362616,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772039027048,2.34362616,2066.3,2065.0,0.001]
["bitfinex","ETHUSD",1772039027250,4.49569264,2066.4,2065.0,0.001]
["bitfinex","ETHUSD",1772039027462,10.60262655,2066.4,2065.0,0.001]
["bitfinex","ETHUSD",1772039027685,6.10693391,2065.9,2063.8,5.88658494]
["bitfinex","ETHUSD",1772039027849,6.10693391,2065.9,2064.1,1.21118012]
["bitfinex","ETHUSD",1772039027850,2.259,2065.8,2064.1,1.21118012]
["bitfinex","ETHUSD",1772039028051,8.36593391,2065.8,2063.8,7.09790699]
["bitfinex","ETHUSD",1772039028262,8.36593391,2065.8,2064.0,1.21122831]
["bitfinex","ETHUSD",1772039028459,8.36593391,2065.8,2063.9,1.21129837]
["bitfinex","ETHUSD",1772039028664,8.36593391,2065.8,2063.9,1.21126781]
["bitfinex","ETHUSD",1772039028983,2.257,2065.8,2064.6,2.905742]
["bitfinex","ETHUSD",1772039029168,2.257,2065.8,2064.5,0.001]
["bitfinex","ETHUSD",1772039029370,1.2102435,2065.7,2064.5,0.001]
["bitfinex","ETHUSD",1772039029671,2.256,2065.6,2064.5,0.001]
["bitfinex","ETHUSD",1772039029875,1.2102435,2065.7,2064.5,0.001]
["bitfinex","ETHUSD",1772039030185,2.255,2065.6,2064.5,0.001]
["bitfinex","ETHUSD",1772039031387,6.10693391,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1772039031581,9.39279303,2065.0,2063.1,34.84692677]
["bitfinex","ETHUSD",1772039031748,9.39279303,2065.0,2063.2,23.50586]
["bitfinex","ETHUSD",1772039031749,8.36093391,2064.9,2063.2,23.50586]
["bitfinex","ETHUSD",1772039031956,6.10693391,2064.5,2063.1,7.555698]
["bitfinex","ETHUSD",1772039032151,9.39279303,2064.2,2063.0,0.001]
["bitfinex","ETHUSD",1772039032399,8.36093391,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1772039032707,3.28585912,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1772039032857,6.10693391,2063.7,2062.5,0.001]
["bitfinex","ETHUSD",1772039033369,1.2115338,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1772039033686,2.252,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1772039033895,2.251,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1772039034092,2.251,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1772039034266,1.2115338,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1772039034267,6.10693391,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1772039034459,6.10693391,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1772039034660,3.28585912,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1772039034995,3.28585912,2062.9,2061.2,1.21283857]
["bitfinex","ETHUSD",1772039034996,6.10693391,2062.4,2060.2,24.636026]
["bitfinex","ETHUSD",1772039035171,9.39279303,2062.7,2060.5,5.88658494]
["bitfinex","ETHUSD",1772039035488,1.21212121,2062.5,2060.8,9.048445]
["bitfinex","ETHUSD",1772039035655,1.21212121,2062.5,2060.7,5.114563]
["bitfinex","ETHUSD",1772039035656,3.28585912,2062.2,2060.7,5.114563]
["bitfinex","ETHUSD",1772039035860,3.28585912,2062.2,2060.7,3.568657]
["bitfinex","ETHUSD",1772039036259,9.59610051,2062.2,2060.7,3.568657]
["bitfinex","ETHUSD",1772039036491,9.59610051,2062.2,2060.5,14.536092]
["bitfinex","ETHUSD",1772039036679,3.28585912,2061.8,2060.3,4.740701]
["bitfinex","ETHUSD",1772039036989,3.28585912,2061.8,2060.2,20.018309]
["bitfinex","ETHUSD",1772039037180,2.246,2061.7,2060.2,20.018309]
["bitfinex","ETHUSD",1772039037363,1.21265036,2061.6,2060.1,1.21349355]
["bitfinex","ETHUSD",1772039037566,6.31024139,2062.1,2060.1,7.36143335]
["bitfinex","ETHUSD",1772039037897,4.92987388,2062.9,2060.7,30.0]
["bitfinex","ETHUSD",1772039037898,2.245,2062.3,2060.7,30.0]
["bitfinex","ETHUSD",1772039038061,1.21210581,2062.6,2060.8,6.1479398]
["bitfinex","ETHUSD",1772039038261,4.84804583,2062.7,2060.8,6.1479398]
["bitfinex","ETHUSD",1772039038262,4.84730174,2063.1,2061.1,30.0]
["bitfinex","ETHUSD",1772039038577,4.49762781,2063.2,2061.5,30.0]
["bitfinex","ETHUSD",1772039038578,2.245,2063.0,2061.5,30.0]
["bitfinex","ETHUSD",1772039038779,4.84703218,2063.2,2061.5,30.0]
["bitfinex","ETHUSD",1772039038993,1.2115338,2063.5,2061.8,30.0]
["bitfinex","ETHUSD",1772039039166,2.244,2063.4,2061.8,30.0]
["bitfinex","ETHUSD",1772039039365,1.21165123,2063.3,2061.9,28.105932]
["bitfinex","ETHUSD",1772039039759,1.21165123,2063.3,2061.8,1.21249398]
["bitfinex","ETHUSD",1772039039760,2.243,2063.2,2061.8,27.954432]
["bitfinex","ETHUSD",1772039040065,11.83910051,2063.2,2061.9,18.03221]
["bitfinex","ETHUSD",1772039040266,9.59610051,2063.2,2061.5,28.905828]
["bitfinex","ETHUSD",1772039040467,2.241,2063.1,2061.8,30.0]
["bitfinex","ETHUSD",1772039040771,2.241,2063.0,2061.8,27.35689]
["bitfinex","ETHUSD",1772039041089,3.28585912,2063.0,2061.2,6.1479398]
["bitfinex","ETHUSD",1772039041273,2.239,2062.9,2061.3,30.0]
["bitfinex","ETHUSD",1772039041468,1.21194492,2062.8,2061.4,8.526804]
["bitfinex","ETHUSD",1772039041668,1.21194492,2062.8,2060.8,34.85233426]
["bitfinex","ETHUSD",1772039041669,3.28585912,2062.6,2060.8,34.85233426]
["bitfinex","ETHUSD",1772039041864,2.238,2062.5,2060.9,30.0]
["bitfinex","ETHUSD",1772039042061,3.28585912,2062.6,2060.9,10.677204]
["bitfinex","ETHUSD",1772039042396,1.21176869,2063.1,2061.4,6.1479398]
["bitfinex","ETHUSD",1772039042575,3.44776869,2063.1,2061.6,36.1479398]
["bitfinex","ETHUSD",1772039042772,3.44776869,2063.1,2061.7,27.192574]
["bitfinex","ETHUSD",1772039042997,3.44776869,2063.1,2061.7,8.2638]
["bitfinex","ETHUSD",1772039043303,1.21176869,2063.1,2061.7,8.2638]
["bitfinex","ETHUSD",1772039043505,1.21176869,2063.1,2060.9,0.08192]
["bitfinex","ETHUSD",1772039043506,4.84707479,2063.3,2061.2,10.64668461]
["bitfinex","ETHUSD",1772039043805,2.234,2063.2,2061.5,30.0]
["bitfinex","ETHUSD",1772039044175,8.13293391,2063.3,2061.5,30.0]
["bitfinex","ETHUSD",1772039044366,2.233,2063.2,2061.5,30.0]
["bitfinex","ETHUSD",1772039045269,4.84707479,2063.3,2061.5,30.0]
["bitfinex","ETHUSD",1772039045470,4.84707479,2063.3,2061.7,30.0]
["bitfinex","ETHUSD",1772039046216,2.228,2063.3,2062.0,10.195709]
["bitfinex","ETHUSD",1772039046378,1.21161373,2063.4,2062.0,8.99155]
["bitfinex","ETHUSD",1772039046575,1.21161373,2063.4,2062.0,5.494164]
["bitfinex","ETHUSD",1772039046780,1.21161373,2063.4,2061.7,4.662931]
["bitfinex","ETHUSD",1772039046781,8.53624139,2063.3,2061.7,4.662931]
["bitfinex","ETHUSD",1772039047095,6.31024139,2063.3,2061.7,4.662931]
["bitfinex","ETHUSD",1772039047402,2.225,2063.2,2061.7,4.662931]
["bitfinex","ETHUSD",1772039047699,1.21176869,2063.1,2061.7,5.624924]
["bitfinex","ETHUSD",1772039047904,1.21176869,2063.1,2061.7,1.2125888]
["bitfinex","ETHUSD",1772039048068,2.222,2063.0,2061.7,1.2125888]
["bitfinex","ETHUSD",1772039048264,2.222,2063.0,2061.8,30.0]
["bitfinex","ETHUSD",1772039048494,2.222,2063.0,2061.8,4.780264]
["bitfinex","ETHUSD",1772039048700,2.222,2063.0,2061.7,23.156024]
["bitfinex","ETHUSD",1772039048875,6.31224139,2063.0,2061.7,3.294674]
["bitfinex","ETHUSD",1772039049573,3.43088617,2062.9,2061.8,30.0]
["bitfinex","ETHUSD",1772039050198,0.002,2063.0,2061.7,37.36051155]
["bitfinex","ETHUSD",1772039050396,0.002,2063.0,2061.8,36.1479398]
["bitfinex","ETHUSD",1772039050397,1.2138339,2063.0,2061.8,36.1479398]
["bitfinex","ETHUSD",1772039050575,1.2138339,2063.0,2061.9,30.0]
["bitfinex","ETHUSD",1772039050777,0.002,2063.2,2062.1,36.1479398]
["bitfinex","ETHUSD",1772039051092,0.002,2063.5,2062.6,12.883688]
["bitfinex","ETHUSD",1772039051395,1.21354636,2063.5,2062.6,4.823812]
["bitfinex","ETHUSD",1772039051567,0.002,2063.5,2062.7,13.877534]
["bitfinex","ETHUSD",1772039051767,0.002,2063.5,2062.6,2.515408]
["bitfinex","ETHUSD",1772039052097,0.002,2063.5,2062.6,29.261468]
["bitfinex","ETHUSD",1772039052279,0.002,2063.5,2061.9,6.1479398]
["bitfinex","ETHUSD",1772039052598,5.858,2063.4,2062.0,14.214704]
["bitfinex","ETHUSD",1772039052798,3.639,2063.2,2062.0,8.325915]
["bitfinex","ETHUSD",1772039052994,0.002,2063.5,2062.0,8.325915]
["bitfinex","ETHUSD",1772039053198,6.31224139,2063.5,2062.0,8.325915]
["bitfinex","ETHUSD",1772039053494,1.21176869,2063.1,2062.0,31.21239156]
["bitfinex","ETHUSD",1772039053699,1.21176869,2063.1,2062.1,30.0]
["bitfinex","ETHUSD",1772039053891,3.42659251,2063.4,2062.1,30.0]
["bitfinex","ETHUSD",1772039054207,3.42559251,2063.4,2062.1,30.0]
["bitfinex","ETHUSD",1772039054373,1.21159251,2063.4,2062.1,30.0]
["bitfinex","ETHUSD",1772039054798,3.42459251,2063.4,2062.1,30.0]
["bitfinex","ETHUSD",1772039055616,0.002,2063.5,2062.3,30.0]
["bitfinex","ETHUSD",1772039055970,0.002,2063.5,2062.3,29.19018789]
["bitfinex","ETHUSD",1772039056204,0.002,2063.5,2062.3,30.0]
["bitfinex","ETHUSD",1772039056383,0.002,2063.5,2062.5,36.1479398]
["bitfinex","ETHUSD",1772039056696,0.002,2063.5,2062.7,15.047705]
["bitfinex","ETHUSD",1772039057070,1.21128784,2064.0,2062.7,21.1956448]
["bitfinex","ETHUSD",1772039057273,7.05004379,2064.4,2062.9,30.0]
["bitfinex","ETHUSD",1772039057581,1.21112295,2064.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1772039057782,1.21112295,2064.2,2063.1,30.0]
["bitfinex","ETHUSD",1772039057986,1.21112295,2064.2,2063.1,18.814218]
["bitfinex","ETHUSD",1772039058197,7.04708995,2064.4,2063.1,18.814218]
["bitfinex","ETHUSD",1772039058387,13.35733134,2064.4,2063.0,7.16464]
["bitfinex","ETHUSD",1772039058903,11.15433134,2064.4,2063.0,7.16464]
["bitfinex","ETHUSD",1772039059401,4.84408995,2064.4,2063.2,16.497942]
["bitfinex","ETHUSD",1772039059598,4.84408995,2064.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1772039059802,4.84408995,2064.4,2063.1,11.709508]
["bitfinex","ETHUSD",1772039060369,4.84408995,2064.4,2063.1,10.867568]
["bitfinex","ETHUSD",1772039060599,2.2,2064.3,2063.1,10.867568]
["bitfinex","ETHUSD",1772039061104,1.21077101,2064.8,2063.2,30.0]
["bitfinex","ETHUSD",1772039061312,2.198,2064.6,2063.3,30.0]
["bitfinex","ETHUSD",1772039061622,6.31024139,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1772039061779,0.002,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1772039062198,0.002,2064.2,2062.2,6.1479398]
["bitfinex","ETHUSD",1772039062199,6.31024139,2064.0,2062.2,6.1479398]
["bitfinex","ETHUSD",1772039062400,2.196,2063.9,2062.3,4.917961]
["bitfinex","ETHUSD",1772039062609,6.31024139,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1772039062982,0.002,2064.2,2062.9,0.001]
["bitfinex","ETHUSD",1772039063282,3.28585912,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1772039063497,11.79010051,2064.0,2062.9,0.001]
["bitfinex","ETHUSD",1772039063808,7.52159907,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1772039064010,7.52159907,2063.8,2062.1,2.67400265]
["bitfinex","ETHUSD",1772039064212,6.31024139,2063.6,2061.9,6.1479398]
["bitfinex","ETHUSD",1772039064506,2.193,2063.7,2062.3,30.0]
["bitfinex","ETHUSD",1772039064676,1.21135768,2063.8,2062.3,30.0]
["bitfinex","ETHUSD",1772039064677,1.21135768,2063.8,2062.4,6.1479398]
["bitfinex","ETHUSD",1772039064879,1.21135768,2063.8,2062.5,30.0]
["bitfinex","ETHUSD",1772039065286,3.40235768,2063.8,2062.6,30.0]
["bitfinex","ETHUSD",1772039065489,6.31024139,2064.1,2062.9,5.97360391]
["bitfinex","ETHUSD",1772039065490,1.21118162,2064.1,2062.9,5.97360391]
["bitfinex","ETHUSD",1772039065708,0.002,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1772039066212,2.191,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1772039066414,0.002,2064.2,2063.2,5.97360391]
["bitfinex","ETHUSD",1772039066590,0.002,2064.2,2063.5,21.47478]
["bitfinex","ETHUSD",1772039067092,0.002,2064.2,2063.3,11.228418]
["bitfinex","ETHUSD",1772039067295,0.002,2064.2,2063.3,5.861418]
["bitfinex","ETHUSD",1772039067499,0.002,2064.2,2063.2,13.617326]
["bitfinex","ETHUSD",1772039067804,0.002,2064.2,2063.4,30.0]
["bitfinex","ETHUSD",1772039067981,0.002,2064.2,2063.1,25.690922]
["bitfinex","ETHUSD",1772039068182,0.002,2064.2,2063.0,33.78981394]
["bitfinex","ETHUSD",1772039068376,0.002,2064.2,2063.1,27.876922]
["bitfinex","ETHUSD",1772039068592,0.002,2064.2,2063.3,30.0]
["bitfinex","ETHUSD",1772039069006,0.002,2064.2,2063.4,30.0]
["bitfinex","ETHUSD",1772039069208,0.002,2064.2,2063.0,2.58]
["bitfinex","ETHUSD",1772039069379,0.002,2064.2,2063.1,23.364012]
["bitfinex","ETHUSD",1772039069975,0.002,2064.2,2062.9,6.447905]
["bitfinex","ETHUSD",1772039070412,6.42295991,2064.2,2062.9,7.6597636]
["bitfinex","ETHUSD",1772039070586,6.42295991,2064.2,2063.2,5.97360391]
["bitfinex","ETHUSD",1772039070587,0.002,2064.2,2063.2,5.97360391]
["bitfinex","ETHUSD",1772039070785,0.002,2064.2,2063.4,30.0]
["bitfinex","ETHUSD",1772039071516,0.002,2064.2,2063.3,32.584]
["bitfinex","ETHUSD",1772039071684,0.002,2064.2,2063.4,13.243858]
["bitfinex","ETHUSD",1772039071884,0.002,2064.2,2063.5,5.321514]
["bitfinex","ETHUSD",1772039072121,0.002,2064.2,2063.1,3.513775]
["bitfinex","ETHUSD",1772039072786,0.002,2064.2,2063.5,6.16592443]
["bitfinex","ETHUSD",1772039073001,0.002,2064.2,2063.7,4.225014]
["bitfinex","ETHUSD",1772039073202,0.002,2064.2,2063.2,3.096]
["bitfinex","ETHUSD",1772039073203,2.176,2064.2,2063.2,3.096]
["bitfinex","ETHUSD",1772039073394,0.002,2064.2,2063.0,30.0]
["bitfinex","ETHUSD",1772039073590,0.002,2064.2,2063.1,2.582]
["bitfinex","ETHUSD",1772039073799,0.002,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1772039074110,0.002,2064.2,2063.4,19.037081]
["bitfinex","ETHUSD",1772039074519,0.002,2064.4,2063.5,6.16592443]
["bitfinex","ETHUSD",1772039074686,0.002,2064.7,2063.8,35.13334343]
["bitfinex","ETHUSD",1772039074886,0.002,2064.7,2063.9,26.921269]
["bitfinex","ETHUSD",1772039075388,1.21284432,2064.7,2063.9,26.921269]
["bitfinex","ETHUSD",1772039075795,1.21283543,2064.7,2063.9,26.921269]
["bitfinex","ETHUSD",1772039076033,0.002,2064.7,2064.1,17.75034]
["bitfinex","ETHUSD",1772039076712,0.002,2064.7,2064.0,20.75034]
["bitfinex","ETHUSD",1772039076911,0.002,2064.2,2063.7,2.040659]
["bitfinex","ETHUSD",1772039077113,0.002,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1772039078209,0.002,2064.2,2063.7,28.395607]
["bitfinex","ETHUSD",1772039078406,0.002,2064.2,2063.7,7.556613]
["bitfinex","ETHUSD",1772039079304,0.002,2064.2,2063.7,2.877014]
["bitfinex","ETHUSD",1772039079489,0.002,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1772039079686,0.002,2064.2,2063.7,4.893014]
["bitfinex","ETHUSD",1772039079887,0.002,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1772039081189,5.89356917,2064.2,2063.1,0.001]
["bitfinex","ETHUSD",1772039081636,0.002,2064.2,2063.2,28.73883]
["bitfinex","ETHUSD",1772039081794,0.002,2064.2,2063.2,27.01575]
["bitfinex","ETHUSD",1772039082131,0.002,2064.2,2063.3,3.002014]
["bitfinex","ETHUSD",1772039082318,0.002,2064.2,2063.1,0.001]
["bitfinex","ETHUSD",1772039082319,0.002,2064.2,2063.1,1.21276723]
["bitfinex","ETHUSD",1772039082490,0.002,2064.2,2063.1,0.001]
["bitfinex","ETHUSD",1772039083821,5.89156917,2063.6,2062.2,30.0]
["bitfinex","ETHUSD",1772039084130,7.10286816,2063.9,2062.4,30.0]
["bitfinex","ETHUSD",1772039084423,5.89156917,2063.6,2062.2,30.0]
["bitfinex","ETHUSD",1772039084893,5.89156917,2063.6,2062.1,2.49335954]
["bitfinex","ETHUSD",1772039085226,5.89156917,2063.6,2061.7,4.85032818]
["bitfinex","ETHUSD",1772039085227,5.89156917,2063.6,2061.7,5.49]
["bitfinex","ETHUSD",1772039085526,5.89156917,2063.2,2061.6,0.001]
["bitfinex","ETHUSD",1772039086143,5.89156917,2063.2,2061.4,7.37965922]
["bitfinex","ETHUSD",1772039086144,9.17742829,2062.5,2061.4,0.001]
["bitfinex","ETHUSD",1772039086353,8.05056917,2062.4,2061.4,0.001]
["bitfinex","ETHUSD",1772039086636,2.159,2062.3,2061.4,0.001]
["bitfinex","ETHUSD",1772039087196,2.159,2062.3,2061.1,0.001]
["bitfinex","ETHUSD",1772039087197,9.17742829,2062.1,2061.1,0.001]
["bitfinex","ETHUSD",1772039087403,5.89156917,2062.5,2061.1,0.001]
["bitfinex","ETHUSD",1772039087697,2.35644295,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1772039087892,2.159,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1772039088092,4.84984038,2062.1,2061.1,0.001]
["bitfinex","ETHUSD",1772039089335,7.00784038,2062.1,2061.1,0.001]
["bitfinex","ETHUSD",1772039089551,1.21217998,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1772039090341,4.84871993,2062.6,2061.4,30.0]
["bitfinex","ETHUSD",1772039090516,2.35644295,2062.5,2061.4,30.0]
["bitfinex","ETHUSD",1772039090842,2.35644295,2062.5,2061.2,5.66842443]
["bitfinex","ETHUSD",1772039091007,4.51044295,2062.5,2061.2,6.88130517]
["bitfinex","ETHUSD",1772039091203,4.51044295,2062.5,2061.1,4.8526927]
["bitfinex","ETHUSD",1772039091204,2.154,2062.4,2061.1,1.21389657]
["bitfinex","ETHUSD",1772039091504,4.51044295,2062.3,2061.1,0.001]
["bitfinex","ETHUSD",1772039091710,10.40201212,2062.3,2061.1,0.001]
["bitfinex","ETHUSD",1772039091937,2.35644295,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1772039092255,1.21253273,2061.8,2060.6,1.21323886]
["bitfinex","ETHUSD",1772039093208,2.152,2061.7,2060.5,30.0]
["bitfinex","ETHUSD",1772039093519,1.21253273,2061.8,2060.5,15.898]
["bitfinex","ETHUSD",1772039094011,1.21253273,2061.8,2060.5,8.029]
["bitfinex","ETHUSD",1772039094210,1.45485977,2062.4,2060.7,30.0]
["bitfinex","ETHUSD",1772039094211,5.89156917,2062.3,2060.7,30.0]
["bitfinex","ETHUSD",1772039094522,5.89156917,2061.8,2060.2,30.0]
["bitfinex","ETHUSD",1772039094919,2.35644295,2061.6,2060.2,30.0]
["bitfinex","ETHUSD",1772039096254,2.35644295,2061.2,2059.8,30.0]
["bitfinex","ETHUSD",1772039096461,1.21294454,2061.1,2059.8,1.21367656]
["bitfinex","ETHUSD",1772039096636,2.149,2061.0,2059.9,13.619]
["bitfinex","ETHUSD",1772039096810,1.21294454,2061.1,2059.9,13.619]
["bitfinex","ETHUSD",1772039097032,1.21294454,2061.1,2059.9,6.103]
["bitfinex","ETHUSD",1772039097246,1.21294454,2061.1,2059.8,7.60752611]
["bitfinex","ETHUSD",1772039097247,2.148,2061.0,2059.8,7.60752611]
["bitfinex","ETHUSD",1772039097445,2.148,2061.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1772039097446,8.44133686,2060.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1772039097683,8.44133686,2060.9,2059.4,7.60775964]
["bitfinex","ETHUSD",1772039097684,8.23189391,2060.8,2059.4,7.60775964]
["bitfinex","ETHUSD",1772039097834,2.147,2060.7,2059.4,7.60775964]
["bitfinex","ETHUSD",1772039098156,6.08489391,2060.8,2059.2,2.571]
["bitfinex","ETHUSD",1772039098157,2.149,2060.6,2059.2,8.7502925]
["bitfinex","ETHUSD",1772039098350,6.08489391,2060.8,2059.4,30.0]
["bitfinex","ETHUSD",1772039098555,2.149,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1772039098959,1.21317998,2060.7,2059.6,36.39384955]
["bitfinex","ETHUSD",1772039099143,1.21317998,2060.7,2059.6,6.39384955]
["bitfinex","ETHUSD",1772039099349,1.21317998,2060.7,2059.5,1.21388686]
["bitfinex","ETHUSD",1772039099869,4.85183484,2061.1,2059.8,30.0]
["bitfinex","ETHUSD",1772039100073,2.146,2060.9,2059.8,5.069]
["bitfinex","ETHUSD",1772039100380,4.85183484,2061.1,2059.8,30.0]
["bitfinex","ETHUSD",1772039100547,4.85183484,2061.1,2059.8,1.21368288]
["bitfinex","ETHUSD",1772039100757,4.85183484,2061.1,2059.9,30.0]
["bitfinex","ETHUSD",1772039100944,4.85183484,2061.1,2060.0,30.0]
["bitfinex","ETHUSD",1772039101139,4.85183484,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1772039101348,2.147,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1772039101552,4.85183484,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1772039101956,2.146,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1772039102159,2.35644295,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1772039102344,6.08489391,2060.6,2059.3,30.0]
["bitfinex","ETHUSD",1772039102540,1.21329774,2060.5,2059.2,7.60787772]
["bitfinex","ETHUSD",1772039102846,1.21329774,2060.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1772039102847,8.44133686,2060.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1772039103065,1.21329774,2060.5,2059.0,36.39384955]
["bitfinex","ETHUSD",1772039103247,2.144,2060.3,2059.2,30.0]
["bitfinex","ETHUSD",1772039103441,1.21329774,2060.5,2059.3,6.39384955]
["bitfinex","ETHUSD",1772039103641,6.08489391,2061.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1772039103642,1.21300339,2061.1,2059.6,36.39384955]
["bitfinex","ETHUSD",1772039103844,2.142,2061.0,2059.7,30.0]
["bitfinex","ETHUSD",1772039104045,6.08489391,2060.9,2059.1,6.39384955]
["bitfinex","ETHUSD",1772039104246,8.44133686,2060.6,2059.1,6.39384955]
["bitfinex","ETHUSD",1772039104670,1.21329774,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1772039104873,1.21329774,2060.5,2059.1,7.60795868]
["bitfinex","ETHUSD",1772039105089,1.21329774,2060.5,2059.1,7.60796867]
["bitfinex","ETHUSD",1772039105290,2.35978023,2060.3,2059.1,7.60796867]
["bitfinex","ETHUSD",1772039105680,2.35978023,2060.3,2058.9,4.85685319]
["bitfinex","ETHUSD",1772039105986,8.44467414,2060.3,2058.9,1.21424061]
["bitfinex","ETHUSD",1772039106196,8.44467414,2060.0,2058.7,1.21435009]
["bitfinex","ETHUSD",1772039106469,2.35978023,2059.9,2058.6,3.92079378]
["bitfinex","ETHUSD",1772039106674,1.21371006,2059.8,2058.6,3.92079378]
["bitfinex","ETHUSD",1772039106849,1.21341552,2060.3,2059.0,30.0]
["bitfinex","ETHUSD",1772039107668,1.21341552,2060.3,2059.1,8.75362978]
["bitfinex","ETHUSD",1772039107876,1.21341552,2060.3,2059.1,11.31962978]
["bitfinex","ETHUSD",1772039108201,1.21341552,2060.3,2059.2,30.0]
["bitfinex","ETHUSD",1772039108745,4.85344242,2060.4,2059.4,30.0]
["bitfinex","ETHUSD",1772039109171,7.21322265,2060.4,2059.2,1.21401817]
["bitfinex","ETHUSD",1772039109475,2.136,2060.3,2059.2,1.21401817]
["bitfinex","ETHUSD",1772039109648,2.136,2060.3,2059.1,3.77809498]
["bitfinex","ETHUSD",1772039109981,2.35978023,2060.1,2058.7,6.39384955]
["bitfinex","ETHUSD",1772039110165,8.44467414,2060.1,2058.7,7.60815668]
["bitfinex","ETHUSD",1772039110373,2.136,2060.0,2058.8,2.35978023]
["bitfinex","ETHUSD",1772039110673,1.21359223,2060.0,2058.9,1.21424061]
["bitfinex","ETHUSD",1772039110977,1.21359223,2060.0,2058.8,3.57403432]
["bitfinex","ETHUSD",1772039111160,1.21359223,2060.0,2058.8,1.21425409]
["bitfinex","ETHUSD",1772039111357,3.34759223,2060.0,2058.8,9.96788387]
["bitfinex","ETHUSD",1772039111669,2.35978023,2059.9,2058.7,1.21432235]
["bitfinex","ETHUSD",1772039111994,8.44467414,2059.9,2058.6,1.21441383]
["bitfinex","ETHUSD",1772039112297,8.44467414,2059.9,2058.6,3.57419406]
["bitfinex","ETHUSD",1772039112499,6.08489391,2059.9,2058.8,2.35978023]
["bitfinex","ETHUSD",1772039112798,1.21376899,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1772039113110,4.85435977,2060.1,2059.0,4.92178023]
["bitfinex","ETHUSD",1772039113111,1.21359223,2060.0,2059.0,4.92178023]
["bitfinex","ETHUSD",1772039113396,6.98745675,2060.4,2059.3,6.39384955]
["bitfinex","ETHUSD",1772039113797,1.21317998,2060.7,2059.7,2.35978023]
["bitfinex","ETHUSD",1772039114000,1.21317998,2060.7,2059.8,2.35978023]
["bitfinex","ETHUSD",1772039114206,1.21317998,2060.7,2059.6,6.39384955]
["bitfinex","ETHUSD",1772039114374,1.21300339,2061.0,2060.1,2.35978023]
["bitfinex","ETHUSD",1772039114573,1.21300339,2061.0,2059.9,6.39384955]
["bitfinex","ETHUSD",1772039114574,6.98487149,2061.5,2060.4,2.35978023]
["bitfinex","ETHUSD",1772039114882,2.134,2061.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1772039115098,4.85073758,2061.7,2060.5,30.0]
["bitfinex","ETHUSD",1772039115420,2.134,2061.6,2060.5,30.0]
["bitfinex","ETHUSD",1772039115623,2.134,2061.6,2060.5,2.561]
["bitfinex","ETHUSD",1772039115773,4.85073758,2061.7,2060.5,2.561]
["bitfinex","ETHUSD",1772039116109,4.85073758,2061.7,2060.7,6.39384955]
["bitfinex","ETHUSD",1772039116296,1.21259155,2061.8,2060.9,6.39384955]
["bitfinex","ETHUSD",1772039116297,1.21253273,2061.8,2060.9,6.39384955]
["bitfinex","ETHUSD",1772039116607,1.21253273,2061.8,2061.1,30.0]
["bitfinex","ETHUSD",1772039116901,0.002,2061.9,2061.1,1.21293935]
["bitfinex","ETHUSD",1772039117274,0.002,2062.1,2061.2,36.39384955]
["bitfinex","ETHUSD",1772039117492,0.002,2062.1,2061.3,30.0]
["bitfinex","ETHUSD",1772039118484,6.08489391,2061.9,2060.5,6.39384955]
["bitfinex","ETHUSD",1772039118700,2.131,2061.8,2060.5,6.39384955]
["bitfinex","ETHUSD",1772039119011,1.21259155,2061.7,2060.4,6.315]
["bitfinex","ETHUSD",1772039119628,1.21259155,2061.7,2060.4,4.56]
["bitfinex","ETHUSD",1772039120316,2.131,2061.6,2060.3,32.561]
["bitfinex","ETHUSD",1772039120517,2.131,2061.6,2060.3,2.561]
["bitfinex","ETHUSD",1772039120813,4.8503662,2061.8,2060.6,37.60705548]
["bitfinex","ETHUSD",1772039120988,4.8503662,2061.8,2060.6,6.39384955]
["bitfinex","ETHUSD",1772039121192,4.8503662,2061.8,2060.1,2.35616166]
["bitfinex","ETHUSD",1772039121193,6.08489391,2061.6,2060.1,6.39384955]
["bitfinex","ETHUSD",1772039121505,6.08489391,2061.6,2060.0,3.91996102]
["bitfinex","ETHUSD",1772039121506,8.44105557,2061.4,2060.0,2.70641524]
["bitfinex","ETHUSD",1772039121812,6.08489391,2061.0,2059.3,6.39384955]
["bitfinex","ETHUSD",1772039122018,8.21589391,2060.9,2059.5,30.0]
["bitfinex","ETHUSD",1772039122218,4.8503662,2061.8,2059.8,2.35616166]
["bitfinex","ETHUSD",1772039122219,6.08489391,2061.3,2059.8,2.35616166]
["bitfinex","ETHUSD",1772039122387,2.13,2061.2,2059.8,6.39384955]
["bitfinex","ETHUSD",1772039122587,6.08489391,2061.3,2059.8,6.39384955]
["bitfinex","ETHUSD",1772039123017,1.21288569,2061.2,2059.8,7.60755614]
["bitfinex","ETHUSD",1772039123419,2.13,2061.1,2059.8,7.60755614]
["bitfinex","ETHUSD",1772039123597,2.35616166,2060.7,2059.4,6.39384955]
["bitfinex","ETHUSD",1772039123802,2.35616166,2060.7,2059.3,1.2139992]
["bitfinex","ETHUSD",1772039124012,6.08489391,2060.6,2059.1,5.925]
["bitfinex","ETHUSD",1772039124212,2.13,2060.8,2059.4,30.0]
["bitfinex","ETHUSD",1772039124392,2.13,2060.8,2059.6,6.39384955]
["bitfinex","ETHUSD",1772039124593,2.13,2060.8,2059.2,12.723]
["bitfinex","ETHUSD",1772039124594,8.21489391,2060.8,2059.2,12.723]
["bitfinex","ETHUSD",1772039124905,1.21317998,2060.7,2059.3,1.21400475]
["bitfinex","ETHUSD",1772039125229,6.08489391,2060.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1772039125527,6.08489391,2060.3,2058.8,1.21529609]
["bitfinex","ETHUSD",1772039125722,8.53056068,2060.2,2058.8,0.001]
["bitfinex","ETHUSD",1772039125931,7.61474066,2060.7,2059.0,6.34169617]
["bitfinex","ETHUSD",1772039126099,7.61474066,2060.7,2058.9,32.35616166]
["bitfinex","ETHUSD",1772039126100,8.53056068,2060.6,2059.2,30.0]
["bitfinex","ETHUSD",1772039126422,6.40156068,2060.6,2059.2,30.0]
["bitfinex","ETHUSD",1772039126620,6.40156068,2060.6,2059.3,30.0]
["bitfinex","ETHUSD",1772039127056,6.98071994,2060.9,2059.5,30.0]
["bitfinex","ETHUSD",1772039127430,15.73844228,2060.9,2059.4,7.55564197]
["bitfinex","ETHUSD",1772039127633,13.61044228,2060.9,2059.5,2.561]
["bitfinex","ETHUSD",1772039127965,2.35616166,2061.1,2059.7,2.348]
["bitfinex","ETHUSD",1772039128132,2.35616166,2061.1,2059.8,2.561]
["bitfinex","ETHUSD",1772039128863,7.61438753,2061.3,2059.8,2.561]
["bitfinex","ETHUSD",1772039129236,7.61438753,2061.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1772039129562,7.61438753,2061.3,2059.8,30.0]
["bitfinex","ETHUSD",1772039129870,4.8508762,2061.5,2059.9,6.34169617]
["bitfinex","ETHUSD",1772039130162,4.8508762,2061.5,2060.1,30.0]
["bitfinex","ETHUSD",1772039130459,6.9778762,2061.5,2060.1,30.0]
["bitfinex","ETHUSD",1772039130852,13.37943688,2061.5,2060.1,2.07]
["bitfinex","ETHUSD",1772039131049,6.40156068,2061.4,2060.1,2.07]
["bitfinex","ETHUSD",1772039131982,1.21282685,2061.3,2060.2,1.21347441]
["bitfinex","ETHUSD",1772039132357,1.21282685,2061.3,2060.0,7.55524259]
["bitfinex","ETHUSD",1772039132685,2.128,2061.2,2060.1,12.892]
["bitfinex","ETHUSD",1772039132976,2.128,2061.2,2060.1,4.506]
["bitfinex","ETHUSD",1772039133177,1.21282685,2061.3,2060.1,4.506]
["bitfinex","ETHUSD",1772039133410,1.21282685,2061.3,2060.4,30.0]
["bitfinex","ETHUSD",1772039133552,1.21265036,2061.6,2060.6,30.0]
["bitfinex","ETHUSD",1772039134065,4.85260147,2061.7,2060.8,30.0]
["bitfinex","ETHUSD",1772039134267,4.85260147,2061.7,2060.9,38.57917667]
["bitfinex","ETHUSD",1772039134268,0.002,2061.7,2060.9,38.57917667]
["bitfinex","ETHUSD",1772039134526,0.002,2061.9,2061.1,30.0]
["bitfinex","ETHUSD",1772039134650,0.002,2061.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1772039134651,1.21448076,2061.9,2060.8,29.067]
["bitfinex","ETHUSD",1772039134852,1.21448076,2061.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1772039134853,1.21448076,2061.9,2061.0,8.034]
["bitfinex","ETHUSD",1772039135049,1.21448076,2061.9,2061.0,2.564]
["bitfinex","ETHUSD",1772039135255,1.21448076,2061.9,2061.1,30.0]
["bitfinex","ETHUSD",1772039135601,1.21448076,2061.9,2061.1,2.563]
["bitfinex","ETHUSD",1772039136065,0.002,2061.9,2060.3,8.57917667]
["bitfinex","ETHUSD",1772039136260,0.002,2061.9,2060.5,30.0]
["bitfinex","ETHUSD",1772039136675,2.126,2061.8,2060.5,30.0]
["bitfinex","ETHUSD",1772039136877,0.002,2061.9,2060.7,30.0]
["bitfinex","ETHUSD",1772039137059,2.126,2061.8,2060.7,30.0]
["bitfinex","ETHUSD",1772039137460,0.002,2061.9,2061.0,6.22301501]
["bitfinex","ETHUSD",1772039137797,0.002,2061.9,2061.2,30.0]
["bitfinex","ETHUSD",1772039137989,1.21435633,2062.1,2061.3,7.43584186]
["bitfinex","ETHUSD",1772039137990,0.002,2062.1,2061.3,7.43584186]
["bitfinex","ETHUSD",1772039138170,0.002,2062.1,2061.6,30.0]
["bitfinex","ETHUSD",1772039138383,0.002,2062.1,2061.6,2.566]
["bitfinex","ETHUSD",1772039138704,6.97277971,2062.9,2061.6,2.566]
["bitfinex","ETHUSD",1772039138705,1.21159251,2063.4,2062.1,30.0]
["bitfinex","ETHUSD",1772039138911,1.21159251,2063.4,2062.3,30.0]
["bitfinex","ETHUSD",1772039139220,1.21159251,2063.4,2062.2,2.567]
["bitfinex","ETHUSD",1772039139378,1.21159251,2063.4,2062.1,11.28137455]
["bitfinex","ETHUSD",1772039139708,2.123,2063.3,2062.1,11.28137455]
["bitfinex","ETHUSD",1772039140104,2.123,2063.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1772039141101,4.84637006,2063.6,2062.2,1.21229754]
["bitfinex","ETHUSD",1772039141306,4.84637006,2063.6,2062.2,3.56434052]
["bitfinex","ETHUSD",1772039141307,2.122,2063.5,2062.2,3.56434052]
["bitfinex","ETHUSD",1772039141510,7.19841304,2063.6,2062.2,3.56434052]
["bitfinex","ETHUSD",1772039141923,7.19747373,2064.0,2062.5,2.35204298]
["bitfinex","ETHUSD",1772039142072,2.35204298,2063.4,2062.1,2.49135954]
["bitfinex","ETHUSD",1772039142409,2.35204298,2063.1,2062.1,2.49135954]
["bitfinex","ETHUSD",1772039142609,2.122,2063.0,2061.9,7.43545497]
["bitfinex","ETHUSD",1772039142815,4.47404298,2063.0,2061.9,2.566]
["bitfinex","ETHUSD",1772039142981,2.35204298,2062.7,2061.6,2.566]
["bitfinex","ETHUSD",1772039143178,2.35204298,2062.7,2061.6,30.0]
["bitfinex","ETHUSD",1772039143675,2.121,2063.1,2061.8,30.0]
["bitfinex","ETHUSD",1772039144076,2.12,2063.1,2062.0,3.56440316]
["bitfinex","ETHUSD",1772039144273,1.21170996,2063.2,2062.0,30.0]
["bitfinex","ETHUSD",1772039144520,1.21170996,2063.2,2062.6,2.35204298]
["bitfinex","ETHUSD",1772039144521,0.26004291,2063.2,2062.6,2.35204298]
["bitfinex","ETHUSD",1772039144703,1.21365193,2063.3,2062.7,3.995]
["bitfinex","ETHUSD",1772039144888,0.002,2063.8,2063.1,2.35204298]
["bitfinex","ETHUSD",1772039145075,1.21336571,2063.8,2063.2,32.568]
["bitfinex","ETHUSD",1772039145277,1.21336571,2063.8,2063.1,2.568]
["bitfinex","ETHUSD",1772039145278,0.002,2063.8,2063.1,2.568]
["bitfinex","ETHUSD",1772039145579,1.21314546,2064.2,2063.2,32.568]
["bitfinex","ETHUSD",1772039145819,1.21314546,2064.2,2063.3,30.0]
["bitfinex","ETHUSD",1772039146022,0.002,2064.2,2063.1,3.77975699]
["bitfinex","ETHUSD",1772039146304,8.41092659,2063.9,2062.4,30.0]
["bitfinex","ETHUSD",1772039146506,8.17964756,2063.8,2062.4,30.0]
["bitfinex","ETHUSD",1772039146831,6.06064756,2063.6,2062.1,2.568]
["bitfinex","ETHUSD",1772039147427,2.118,2063.5,2062.0,1.21239633]
["bitfinex","ETHUSD",1772039147619,2.118,2063.5,2062.1,5.599]
["bitfinex","ETHUSD",1772039147804,8.17864756,2063.5,2062.0,14.367]
["bitfinex","ETHUSD",1772039148009,9.62257782,2063.3,2062.0,14.367]
["bitfinex","ETHUSD",1772039148210,6.06064756,2063.2,2061.7,2.567]
["bitfinex","ETHUSD",1772039148510,6.06064756,2063.2,2061.6,1.21260677]
["bitfinex","ETHUSD",1772039148511,2.118,2063.1,2061.6,1.21260677]
["bitfinex","ETHUSD",1772039148712,2.117,2063.0,2061.6,3.77960677]
["bitfinex","ETHUSD",1772039148905,6.06064756,2063.2,2061.6,3.77960677]
["bitfinex","ETHUSD",1772039149230,8.17764756,2063.1,2061.4,1.21274322]
["bitfinex","ETHUSD",1772039149397,6.06064756,2063.0,2061.4,3.77874322]
["bitfinex","ETHUSD",1772039149600,6.06064756,2063.0,2061.4,2.566]
["bitfinex","ETHUSD",1772039149806,6.06064756,2063.0,2061.4,2.7]
["bitfinex","ETHUSD",1772039150005,9.35600784,2063.0,2061.3,0.001]
["bitfinex","ETHUSD",1772039150202,6.06064756,2062.5,2061.3,0.001]
["bitfinex","ETHUSD",1772039150427,3.29536028,2062.6,2061.3,0.001]
["bitfinex","ETHUSD",1772039150428,6.06064756,2062.3,2061.3,0.001]
["bitfinex","ETHUSD",1772039150812,6.06064756,2062.1,2061.0,0.001]
["bitfinex","ETHUSD",1772039151206,6.06064756,2062.1,2060.3,30.0]
["bitfinex","ETHUSD",1772039151407,6.06064756,2062.1,2060.3,5.22899086]
["bitfinex","ETHUSD",1772039151809,6.06064756,2061.7,2060.1,8.92743025]
["bitfinex","ETHUSD",1772039152006,6.06064756,2061.6,2060.0,1.21356118]
["bitfinex","ETHUSD",1772039152233,1.21270919,2061.5,2059.9,30.0]
["bitfinex","ETHUSD",1772039152407,3.32770919,2061.5,2059.9,24.14]
["bitfinex","ETHUSD",1772039153127,2.114,2061.4,2059.9,24.14]
["bitfinex","ETHUSD",1772039153323,2.114,2061.3,2059.9,24.14]
["bitfinex","ETHUSD",1772039153515,7.27335675,2061.5,2059.9,24.14]
["bitfinex","ETHUSD",1772039153718,2.114,2061.4,2059.9,24.14]
["bitfinex","ETHUSD",1772039153918,1.21270919,2061.5,2060.0,6.22301501]
["bitfinex","ETHUSD",1772039154152,4.85083676,2061.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1772039154322,2.113,2061.7,2060.5,30.0]
["bitfinex","ETHUSD",1772039154650,2.113,2061.6,2059.8,4.85467392]
["bitfinex","ETHUSD",1772039154943,6.06064756,2061.5,2059.7,7.43773696]
["bitfinex","ETHUSD",1772039155244,6.06064756,2061.5,2059.8,30.0]
["bitfinex","ETHUSD",1772039155741,5.94137249,2061.3,2059.7,0.001]
["bitfinex","ETHUSD",1772039156108,5.94137249,2060.7,2059.7,0.001]
["bitfinex","ETHUSD",1772039156445,2.112,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1772039156641,5.94137249,2060.5,2059.5,0.001]
["bitfinex","ETHUSD",1772039157338,5.94137249,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1772039157715,5.94137249,2060.5,2059.5,0.001]
["bitfinex","ETHUSD",1772039157913,5.94137249,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1772039158114,3.32435662,2060.4,2059.2,0.001]
["bitfinex","ETHUSD",1772039158416,5.94137249,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1772039158924,2.111,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1772039159535,2.111,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1772039159820,1.21335662,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1772039159821,7.15472911,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1772039160246,1.21347441,2060.2,2059.2,0.001]
["bitfinex","ETHUSD",1772039160739,7.1548469,2060.2,2059.2,0.001]
["bitfinex","ETHUSD",1772039160943,1.21347441,2060.2,2059.2,0.001]
["bitfinex","ETHUSD",1772039161129,4.85296575,2060.6,2059.4,6.12129529]
["bitfinex","ETHUSD",1772039161330,4.85296575,2060.6,2059.5,36.12129529]
["bitfinex","ETHUSD",1772039161535,4.85296575,2060.6,2059.2,0.001]
["bitfinex","ETHUSD",1772039161720,10.79433824,2060.6,2059.2,0.001]
["bitfinex","ETHUSD",1772039161923,1.21300339,2061.0,2059.4,6.12129529]
["bitfinex","ETHUSD",1772039162152,1.21300339,2061.0,2059.5,30.0]
["bitfinex","ETHUSD",1772039162315,1.21300339,2061.0,2059.8,6.12129529]
["bitfinex","ETHUSD",1772039162516,1.21300339,2061.0,2060.0,30.0]
["bitfinex","ETHUSD",1772039163118,10.79198407,2061.6,2059.9,6.12129529]
["bitfinex","ETHUSD",1772039163119,4.85105942,2061.5,2060.3,6.12129529]
["bitfinex","ETHUSD",1772039163318,1.21259155,2061.7,2060.5,6.12129529]
["bitfinex","ETHUSD",1772039163520,1.21259155,2061.7,2060.7,30.0]
["bitfinex","ETHUSD",1772039164451,8.05037249,2062.1,2060.6,7.08449398]
["bitfinex","ETHUSD",1772039164662,8.05037249,2062.1,2060.6,5.87129529]
["bitfinex","ETHUSD",1772039164831,5.94137249,2061.9,2060.1,8.74088695]
["bitfinex","ETHUSD",1772039165153,5.94137249,2061.9,2060.3,36.12129529]
["bitfinex","ETHUSD",1772039165339,5.94137249,2061.9,2060.4,6.12129529]
["bitfinex","ETHUSD",1772039165520,5.94137249,2062.3,2060.8,6.12129529]
["bitfinex","ETHUSD",1772039165732,5.94137249,2062.3,2060.3,2.556]
["bitfinex","ETHUSD",1772039165733,1.45459007,2062.5,2061.0,6.12129529]
["bitfinex","ETHUSD",1772039165924,1.45459007,2062.5,2061.3,30.0]
["bitfinex","ETHUSD",1772039166341,1.45459007,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1772039167061,1.45459007,2062.5,2061.6,17.985]
["bitfinex","ETHUSD",1772039167445,1.45459007,2062.5,2061.2,22.592]
["bitfinex","ETHUSD",1772039167751,1.45459007,2062.5,2060.5,4.85301346]
["bitfinex","ETHUSD",1772039167752,7.39596256,2062.5,2060.7,9.8914291]
["bitfinex","ETHUSD",1772039167960,8.04837249,2062.4,2060.9,30.0]
["bitfinex","ETHUSD",1772039168124,5.94137249,2062.1,2060.5,7.828]
["bitfinex","ETHUSD",1772039168330,7.15378762,2062.0,2060.5,7.828]
["bitfinex","ETHUSD",1772039168535,7.15378762,2062.0,2060.1,2.61959166]
["bitfinex","ETHUSD",1772039168536,5.94137249,2061.7,2060.1,2.61959166]
["bitfinex","ETHUSD",1772039168948,2.106,2061.6,2060.1,2.61959166]
["bitfinex","ETHUSD",1772039169153,5.94137249,2061.3,2059.6,1.21378594]
["bitfinex","ETHUSD",1772039169463,2.106,2061.6,2059.4,6.12129529]
["bitfinex","ETHUSD",1772039169464,5.94137249,2060.9,2059.4,6.12129529]
["bitfinex","ETHUSD",1772039169764,5.94137249,2060.7,2059.2,1.21505576]
["bitfinex","ETHUSD",1772039170257,5.94137249,2060.7,2059.2,0.001]
["bitfinex","ETHUSD",1772039170471,7.15461135,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1772039170759,7.15461135,2060.6,2059.2,0.001]
["bitfinex","ETHUSD",1772039170760,5.94137249,2060.5,2059.2,0.001]
["bitfinex","ETHUSD",1772039170963,5.94137249,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1772039171129,5.94137249,2060.3,2059.2,0.001]
["bitfinex","ETHUSD",1772039171527,2.106,2060.4,2058.8,0.001]
["bitfinex","ETHUSD",1772039171528,5.94137249,2060.1,2058.8,0.001]
["bitfinex","ETHUSD",1772039171736,5.94137249,2059.7,2058.3,0.001]
["bitfinex","ETHUSD",1772039171933,2.106,2059.6,2058.3,1.21555345]
["bitfinex","ETHUSD",1772039172139,5.94137249,2059.5,2058.3,0.001]
["bitfinex","ETHUSD",1772039172344,1.2139458,2059.4,2058.3,0.001]
["bitfinex","ETHUSD",1772039172576,1.2139458,2059.4,2058.4,36.12129529]
["bitfinex","ETHUSD",1772039172777,4.85245121,2060.9,2059.0,6.12129529]
["bitfinex","ETHUSD",1772039172937,4.85245121,2060.9,2059.3,36.12129529]
["bitfinex","ETHUSD",1772039173138,1.21294454,2061.1,2059.6,6.12129529]
["bitfinex","ETHUSD",1772039173373,1.21294454,2061.1,2059.8,30.0]
["bitfinex","ETHUSD",1772039173550,1.21294454,2061.1,2059.9,30.0]
["bitfinex","ETHUSD",1772039173958,2.105,2061.0,2059.9,30.0]
["bitfinex","ETHUSD",1772039174151,3.31794454,2061.1,2059.3,6.12129529]
["bitfinex","ETHUSD",1772039174352,7.15443474,2060.9,2059.4,4.592]
["bitfinex","ETHUSD",1772039174562,5.94137249,2060.6,2058.9,5.713]
["bitfinex","ETHUSD",1772039174872,7.15443474,2060.9,2058.9,19.91514729]
["bitfinex","ETHUSD",1772039175056,8.04637249,2060.5,2058.9,6.12129529]
["bitfinex","ETHUSD",1772039175244,5.94137249,2060.3,2058.5,13.793852]
["bitfinex","ETHUSD",1772039175435,8.04537249,2060.2,2058.5,13.793852]
["bitfinex","ETHUSD",1772039175635,8.04537249,2060.1,2058.5,19.91514729]
["bitfinex","ETHUSD",1772039175857,8.04537249,2060.1,2058.6,13.793852]
["bitfinex","ETHUSD",1772039176063,5.94137249,2060.1,2058.6,13.793852]
["bitfinex","ETHUSD",1772039176471,1.21359223,2060.0,2058.8,13.793852]
["bitfinex","ETHUSD",1772039176678,4.8531982,2060.5,2059.0,13.793852]
["bitfinex","ETHUSD",1772039176879,3.29536028,2060.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1772039177101,5.94137249,2060.0,2058.4,13.793852]
["bitfinex","ETHUSD",1772039177273,2.103,2059.9,2058.4,13.793852]
["bitfinex","ETHUSD",1772039177595,2.103,2059.9,2058.5,13.793852]
["bitfinex","ETHUSD",1772039177759,8.04437249,2060.0,2058.5,13.793852]
["bitfinex","ETHUSD",1772039178375,1.21365114,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1772039178569,2.102,2059.8,2058.6,13.793852]
["bitfinex","ETHUSD",1772039178778,2.102,2059.8,2058.3,0.001]
["bitfinex","ETHUSD",1772039178779,5.94137249,2059.6,2058.3,0.001]
["bitfinex","ETHUSD",1772039178979,2.102,2059.5,2058.4,13.793852]
["bitfinex","ETHUSD",1772039179179,2.102,2059.4,2058.4,13.793852]
["bitfinex","ETHUSD",1772039179380,5.94137249,2059.6,2058.3,0.001]
["bitfinex","ETHUSD",1772039179666,3.29536028,2059.7,2058.3,0.001]
["bitfinex","ETHUSD",1772039179667,8.04337249,2059.5,2058.3,0.001]
["bitfinex","ETHUSD",1772039180068,8.04337249,2059.5,2057.9,6.12129529]
["bitfinex","ETHUSD",1772039180288,1.21365114,2059.9,2058.1,6.12129529]
["bitfinex","ETHUSD",1772039180487,1.21365114,2059.9,2058.2,3.76565358]
["bitfinex","ETHUSD",1772039180488,1.21382792,2059.6,2058.2,3.76565358]
["bitfinex","ETHUSD",1772039180689,1.21382792,2059.6,2058.4,6.12129529]
["bitfinex","ETHUSD",1772039180866,1.21382792,2059.6,2058.5,13.793852]
["bitfinex","ETHUSD",1772039182464,1.21382792,2059.6,2058.3,13.793852]
["bitfinex","ETHUSD",1772039182667,1.21382792,2059.6,2058.5,13.793852]
["bitfinex","ETHUSD",1772039182871,1.21382792,2059.6,2058.4,13.793852]
["bitfinex","ETHUSD",1772039183067,10.45056069,2059.6,2057.8,2.5590628]
["bitfinex","ETHUSD",1772039183404,5.94137249,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1772039183602,5.94137249,2059.1,2057.5,30.0]
["bitfinex","ETHUSD",1772039184079,3.29536028,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1772039184080,5.94137249,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1772039184275,5.94137249,2058.9,2057.5,18.664]
["bitfinex","ETHUSD",1772039184604,7.15567208,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1772039185104,4.85719836,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1772039185105,1.21412267,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1772039185283,1.21410166,2059.2,2058.1,30.0]
["bitfinex","ETHUSD",1772039185473,1.21410166,2059.2,2058.2,30.0]
["bitfinex","ETHUSD",1772039185679,1.21410166,2059.2,2058.1,30.0]
["bitfinex","ETHUSD",1772039185884,2.101,2059.1,2058.1,6.728]
["bitfinex","ETHUSD",1772039186084,2.101,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1772039186289,1.21410166,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1772039186505,4.85625485,2059.6,2058.3,30.0]
["bitfinex","ETHUSD",1772039186702,0.002,2059.7,2058.5,30.0]
["bitfinex","ETHUSD",1772039187206,6.2324367,2059.7,2058.1,3.85027645]
["bitfinex","ETHUSD",1772039187406,6.2304367,2059.5,2058.1,1.21468749]
["bitfinex","ETHUSD",1772039187784,6.2304367,2059.5,2058.1,30.0]
["bitfinex","ETHUSD",1772039187978,2.1,2059.4,2058.1,30.0]
["bitfinex","ETHUSD",1772039188284,6.2304367,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1772039188688,1.21406371,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1772039189175,7.44450041,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1772039189379,2.1,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1772039189712,7.44450041,2059.2,2058.1,30.0]
["bitfinex","ETHUSD",1772039189713,1.21406371,2059.2,2058.1,30.0]
["bitfinex","ETHUSD",1772039189882,1.21406371,2059.2,2058.2,30.0]
["bitfinex","ETHUSD",1772039190584,4.85578323,2059.6,2058.3,1.21459456]
["bitfinex","ETHUSD",1772039190789,4.85578323,2059.6,2058.4,30.0]
["bitfinex","ETHUSD",1772039190790,6.95478323,2059.6,2058.4,30.0]
["bitfinex","ETHUSD",1772039190990,6.95478323,2059.6,2058.3,7.54193874]
["bitfinex","ETHUSD",1772039191303,6.95478323,2059.6,2058.4,30.0]
["bitfinex","ETHUSD",1772039191713,6.95478323,2059.6,2058.4,27.427]
["bitfinex","ETHUSD",1772039192011,6.06669074,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1772039192305,2.099,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1772039192615,1.21412267,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1772039192914,3.31312267,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1772039193116,1.21412267,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1772039193478,2.099,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1772039193782,6.06669074,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1772039194022,6.06669074,2058.9,2057.3,1.3749187]
["bitfinex","ETHUSD",1772039194305,2.099,2059.0,2056.9,30.0]
["bitfinex","ETHUSD",1772039194306,6.06669074,2058.3,2056.9,30.0]
["bitfinex","ETHUSD",1772039194476,6.06669074,2058.8,2057.1,30.0]
["bitfinex","ETHUSD",1772039194682,1.21459456,2058.3,2057.2,1.21524402]
["bitfinex","ETHUSD",1772039194884,1.21459456,2058.3,2057.3,30.0]
["bitfinex","ETHUSD",1772039195181,1.21459456,2058.3,2057.0,30.0]
["bitfinex","ETHUSD",1772039195880,2.098,2058.2,2057.0,30.0]
["bitfinex","ETHUSD",1772039196079,2.098,2058.2,2057.0,16.684]
["bitfinex","ETHUSD",1772039196301,2.098,2058.2,2057.0,2.44]
["bitfinex","ETHUSD",1772039196502,1.21459456,2058.3,2056.9,30.0]
["bitfinex","ETHUSD",1772039196686,2.098,2058.2,2057.0,30.0]
["bitfinex","ETHUSD",1772039196902,2.098,2058.2,2057.1,30.0]
["bitfinex","ETHUSD",1772039197083,4.85833416,2058.4,2057.5,30.0]
["bitfinex","ETHUSD",1772039197286,0.002,2058.1,2057.5,30.0]
["bitfinex","ETHUSD",1772039197507,0.002,2058.1,2057.5,5.544]
["bitfinex","ETHUSD",1772039197682,0.002,2058.1,2057.5,2.683]
["bitfinex","ETHUSD",1772039197882,0.002,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1772039198187,0.002,2058.3,2057.5,22.702]
["bitfinex","ETHUSD",1772039198387,0.002,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1772039198782,1.21465358,2058.2,2057.5,4.878]
["bitfinex","ETHUSD",1772039199290,1.1994785,2058.2,2057.5,4.878]
["bitfinex","ETHUSD",1772039199500,1.1994785,2058.2,2057.5,30.0]
["bitfinex","ETHUSD",1772039200001,1.1994785,2058.2,2057.5,8.788]
["bitfinex","ETHUSD",1772039200202,1.1994785,2058.2,2057.5,6.213]
["bitfinex","ETHUSD",1772039200407,1.21663888,2058.3,2057.5,36.21034731]
["bitfinex","ETHUSD",1772039200706,0.002,2058.3,2057.7,31.21491985]
["bitfinex","ETHUSD",1772039200903,0.002,2058.3,2057.8,30.0]
["bitfinex","ETHUSD",1772039201114,7.28069549,2059.3,2057.8,30.0]
["bitfinex","ETHUSD",1772039201405,7.28069549,2059.3,2058.1,30.0]
["bitfinex","ETHUSD",1772039201406,1.21400475,2059.3,2058.1,30.0]
["bitfinex","ETHUSD",1772039201590,1.21400475,2059.3,2058.2,4.198]
["bitfinex","ETHUSD",1772039201787,1.21400475,2059.3,2058.1,30.0]
["bitfinex","ETHUSD",1772039202014,1.21400475,2059.3,2058.1,9.523]
["bitfinex","ETHUSD",1772039202216,1.21400475,2059.3,2058.1,7.959]
["bitfinex","ETHUSD",1772039202394,1.21400475,2059.3,2058.1,3.613]
["bitfinex","ETHUSD",1772039202600,7.28069549,2059.3,2057.9,2.558]
["bitfinex","ETHUSD",1772039203109,7.28069549,2059.3,2058.0,30.0]
["bitfinex","ETHUSD",1772039203314,2.095,2059.2,2058.0,30.0]
["bitfinex","ETHUSD",1772039203918,2.095,2059.2,2058.0,14.661]
["bitfinex","ETHUSD",1772039204100,2.095,2059.2,2058.0,2.558]
["bitfinex","ETHUSD",1772039204290,6.06669074,2059.0,2057.6,6.21034731]
["bitfinex","ETHUSD",1772039204489,6.06669074,2059.0,2057.4,0.001]
["bitfinex","ETHUSD",1772039204688,2.095,2058.9,2057.5,30.0]
["bitfinex","ETHUSD",1772039204887,2.095,2058.9,2057.5,31.21505683]
["bitfinex","ETHUSD",1772039204888,1.21429959,2058.8,2057.5,31.21505683]
["bitfinex","ETHUSD",1772039205116,1.21429959,2058.8,2057.5,1.21505683]
["bitfinex","ETHUSD",1772039205292,1.21429959,2058.8,2057.5,30.0]
["bitfinex","ETHUSD",1772039205488,1.21429959,2058.8,2057.4,6.21134731]
["bitfinex","ETHUSD",1772039205703,7.28099033,2058.8,2057.4,9.98447199]
["bitfinex","ETHUSD",1772039205917,7.28099033,2058.8,2057.6,30.0]
["bitfinex","ETHUSD",1772039206121,2.094,2058.7,2057.7,30.0]
["bitfinex","ETHUSD",1772039207012,1.21441756,2058.6,2057.7,7.942]
["bitfinex","ETHUSD",1772039207218,1.21441756,2058.6,2057.6,8.76834731]
["bitfinex","ETHUSD",1772039207428,1.21441756,2058.6,2057.6,6.21034731]
["bitfinex","ETHUSD",1772039207631,1.21441756,2058.6,2057.7,30.0]
["bitfinex","ETHUSD",1772039208406,1.21441756,2058.6,2057.6,6.21034731]
["bitfinex","ETHUSD",1772039208608,1.21441756,2058.6,2057.4,0.001]
["bitfinex","ETHUSD",1772039208821,1.21441756,2058.6,2057.5,18.098]
["bitfinex","ETHUSD",1772039209135,4.85767026,2058.7,2057.6,30.0]
["bitfinex","ETHUSD",1772039209340,4.85767026,2058.7,2057.7,30.0]
["bitfinex","ETHUSD",1772039209668,4.85767026,2058.7,2057.4,2.561]
["bitfinex","ETHUSD",1772039209669,10.95487078,2058.7,2057.4,2.561]
["bitfinex","ETHUSD",1772039209805,10.95487078,2058.7,2057.4,0.001]
["bitfinex","ETHUSD",1772039210944,8.4602914,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1772039211234,1.21459456,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1772039211431,1.21459456,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1772039211743,7.31179508,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1772039212039,2.36309088,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1772039212330,2.36309088,2058.2,2057.1,0.001]
["bitfinex","ETHUSD",1772039212540,8.4602914,2058.2,2057.1,0.001]
["bitfinex","ETHUSD",1772039212705,2.092,2058.1,2057.1,0.001]
["bitfinex","ETHUSD",1772039213140,1.21477162,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1772039213838,2.092,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1772039214133,1.21477162,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1772039214549,2.36309088,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1772039214716,2.091,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1772039215139,1.21506682,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1772039216343,1.21506682,2057.5,2056.5,30.0]
["bitfinex","ETHUSD",1772039216543,3.30606682,2057.5,2056.5,30.0]
["bitfinex","ETHUSD",1772039217812,1.21506682,2057.5,2056.5,36.09003091]
["bitfinex","ETHUSD",1772039218046,1.21506682,2057.5,2056.5,6.09003091]
["bitfinex","ETHUSD",1772039218340,1.21506682,2057.5,2056.7,6.09003091]
["bitfinex","ETHUSD",1772039218520,1.21506682,2057.5,2056.9,30.0]
["bitfinex","ETHUSD",1772039218839,4.85930267,2058.0,2057.1,6.09003091]
["bitfinex","ETHUSD",1772039219341,4.85908649,2058.2,2057.2,4.546]
["bitfinex","ETHUSD",1772039219636,2.09,2058.1,2057.1,6.09003091]
["bitfinex","ETHUSD",1772039219842,4.85908649,2058.2,2057.1,6.09003091]
["bitfinex","ETHUSD",1772039220041,4.85908649,2058.2,2057.5,6.09003091]
["bitfinex","ETHUSD",1772039220242,4.85861432,2058.4,2057.6,30.0]
["bitfinex","ETHUSD",1772039220243,1.21453556,2058.4,2057.6,30.0]
["bitfinex","ETHUSD",1772039220752,0.002,2058.5,2057.8,30.0]
["bitfinex","ETHUSD",1772039220960,1.21652389,2058.5,2058.0,30.0]
["bitfinex","ETHUSD",1772039221168,0.002,2058.7,2058.0,30.0]
["bitfinex","ETHUSD",1772039221169,0.002,2058.7,2058.2,6.09003091]
["bitfinex","ETHUSD",1772039221344,0.002,2059.0,2058.4,16.90403091]
["bitfinex","ETHUSD",1772039221547,0.002,2059.0,2058.3,30.0]
["bitfinex","ETHUSD",1772039221946,1.2139458,2059.4,2058.6,6.09003091]
["bitfinex","ETHUSD",1772039222132,1.2139458,2059.4,2058.7,30.0]
["bitfinex","ETHUSD",1772039222338,1.2139458,2059.4,2058.8,30.0]
["bitfinex","ETHUSD",1772039222538,1.2139458,2059.4,2058.7,30.0]
["bitfinex","ETHUSD",1772039222736,1.2139458,2059.4,2058.8,36.09003091]
["bitfinex","ETHUSD",1772039223064,1.21580402,2059.7,2059.1,30.0]
["bitfinex","ETHUSD",1772039223246,0.002,2059.7,2059.3,30.0]
["bitfinex","ETHUSD",1772039223446,0.002,2059.7,2059.2,32.561]
["bitfinex","ETHUSD",1772039223646,0.002,2059.7,2059.3,30.0]
["bitfinex","ETHUSD",1772039223846,6.4220288,2059.5,2058.3,20.354]
["bitfinex","ETHUSD",1772039224048,6.4220288,2059.5,2058.1,30.0]
["bitfinex","ETHUSD",1772039224049,2.36309088,2059.3,2058.1,30.0]
["bitfinex","ETHUSD",1772039224359,2.36309088,2059.3,2058.1,15.141]
["bitfinex","ETHUSD",1772039224564,6.4220288,2059.2,2057.9,30.0]
["bitfinex","ETHUSD",1772039224875,2.086,2059.1,2057.9,36.09003091]
["bitfinex","ETHUSD",1772039225044,2.086,2059.1,2057.6,0.001]
["bitfinex","ETHUSD",1772039225045,0.002,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1772039225244,0.002,2058.5,2057.8,30.0]
["bitfinex","ETHUSD",1772039225439,0.002,2058.5,2057.8,36.09003091]
["bitfinex","ETHUSD",1772039225764,0.002,2058.5,2057.7,2.601]
["bitfinex","ETHUSD",1772039226144,0.002,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1772039226349,0.002,2058.5,2057.7,30.0]
["bitfinex","ETHUSD",1772039226554,0.002,2058.5,2057.6,2.567]
["bitfinex","ETHUSD",1772039226963,0.002,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1772039227568,0.002,2058.5,2057.7,30.0]
["bitfinex","ETHUSD",1772039227770,0.002,2058.5,2057.8,30.0]
["bitfinex","ETHUSD",1772039227969,0.002,2058.5,2057.8,6.121]
["bitfinex","ETHUSD",1772039228141,0.002,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1772039228668,0.002,2058.5,2057.7,30.0]
["bitfinex","ETHUSD",1772039229070,0.002,2058.5,2057.7,36.09003091]
["bitfinex","ETHUSD",1772039229371,0.002,2058.7,2058.0,31.21473775]
["bitfinex","ETHUSD",1772039229570,0.002,2058.7,2058.1,2.568]
["bitfinex","ETHUSD",1772039229768,0.002,2058.7,2058.2,30.0]
["bitfinex","ETHUSD",1772039230466,0.002,2058.7,2058.3,30.0]
["bitfinex","ETHUSD",1772039231443,0.002,2058.7,2058.3,31.21457066]
["bitfinex","ETHUSD",1772039231743,0.002,2058.7,2058.3,1.21457066]
["bitfinex","ETHUSD",1772039231958,0.002,2058.7,2058.3,7.30460157]
["bitfinex","ETHUSD",1772039232192,0.002,2059.0,2058.7,6.09003091]
["bitfinex","ETHUSD",1772039232363,1.21387204,2059.6,2059.0,6.09003091]
["bitfinex","ETHUSD",1772039232574,1.21387204,2059.6,2059.1,30.0]
["bitfinex","ETHUSD",1772039232870,1.21387204,2059.6,2059.1,8.441]
["bitfinex","ETHUSD",1772039233065,1.21387204,2059.6,2059.0,2.579]
["bitfinex","ETHUSD",1772039233384,1.21387204,2059.6,2058.7,17.125]
["bitfinex","ETHUSD",1772039233672,4.85722731,2059.7,2058.7,14.546]
["bitfinex","ETHUSD",1772039234061,11.27925611,2059.7,2058.5,30.0]
["bitfinex","ETHUSD",1772039234474,8.78511968,2059.6,2058.4,30.0]
["bitfinex","ETHUSD",1772039234974,4.85722731,2059.7,2058.4,30.0]
["bitfinex","ETHUSD",1772039235149,4.85722731,2059.7,2058.5,30.0]
["bitfinex","ETHUSD",1772039235541,4.85722731,2059.7,2058.0,30.0]
["bitfinex","ETHUSD",1772039235542,8.78511968,2059.3,2058.0,30.0]
["bitfinex","ETHUSD",1772039235742,1.2139458,2059.4,2058.0,36.09003091]
["bitfinex","ETHUSD",1772039236054,1.2139458,2059.4,2058.2,30.0]
["bitfinex","ETHUSD",1772039236055,3.2899458,2059.4,2058.2,30.0]
["bitfinex","ETHUSD",1772039236255,3.2899458,2059.4,2058.4,15.061]
["bitfinex","ETHUSD",1772039236460,3.2899458,2059.4,2058.4,30.0]
["bitfinex","ETHUSD",1772039236892,3.2899458,2059.4,2058.2,32.582]
["bitfinex","ETHUSD",1772039237051,3.2899458,2059.4,2058.2,30.0]
["bitfinex","ETHUSD",1772039237375,3.2899458,2059.4,2058.3,30.0]
["bitfinex","ETHUSD",1772039238548,6.4220288,2058.9,2058.1,0.001]
["bitfinex","ETHUSD",1772039238746,2.075,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1772039239254,2.075,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1772039239780,1.21435857,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1772039242781,1.21435857,2058.7,2057.6,7.30599127]
["bitfinex","ETHUSD",1772039242782,2.36300147,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1772039243151,2.073,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1772039243487,2.36300147,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1772039243644,2.36300147,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1772039243843,1.21494872,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772039244074,1.21494872,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1772039245881,2.073,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1772039247052,2.073,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1772039247255,4.43821451,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1772039247452,4.85979491,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1772039247660,2.073,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1772039247861,1.21488968,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1772039248349,7.20147465,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1772039248565,1.21488968,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1772039249053,3.28788968,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1772039249901,4.8590098,2058.1,2057.1,0.001]
["bitfinex","ETHUSD",1772039250186,2.073,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1772039250489,2.073,2058.1,2057.2,30.0]
["bitfinex","ETHUSD",1772039250782,2.073,2058.1,2057.2,21.234]
["bitfinex","ETHUSD",1772039251095,2.36521451,2058.0,2056.6,7.47164948]
["bitfinex","ETHUSD",1772039251261,2.072,2057.9,2056.8,22.788965]
["bitfinex","ETHUSD",1772039251579,2.36521451,2058.0,2056.8,22.788965]
["bitfinex","ETHUSD",1772039251580,2.072,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1772039251788,2.36521451,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1772039251990,1.21483065,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1772039252284,2.072,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1772039253182,2.072,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1772039253493,2.072,2057.8,2056.9,22.788965]
["bitfinex","ETHUSD",1772039254184,1.21494872,2057.7,2056.9,22.788965]
["bitfinex","ETHUSD",1772039254389,1.21494872,2057.7,2057.0,22.788965]
["bitfinex","ETHUSD",1772039255489,1.21494872,2057.7,2056.9,5.88778222]
["bitfinex","ETHUSD",1772039255490,1.19494872,2057.7,2056.9,22.788965]
["bitfinex","ETHUSD",1772039255661,1.19494872,2057.7,2056.9,5.522]
["bitfinex","ETHUSD",1772039255861,1.19494872,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1772039256189,5.86244544,2057.6,2055.9,8.25299673]
["bitfinex","ETHUSD",1772039256397,2.36521451,2057.0,2055.7,22.788965]
["bitfinex","ETHUSD",1772039256569,2.36521451,2056.7,2055.7,2.027]
["bitfinex","ETHUSD",1772039256885,5.86244544,2057.3,2056.0,22.788965]
["bitfinex","ETHUSD",1772039257086,5.86244544,2057.3,2055.7,3.78612515]
["bitfinex","ETHUSD",1772039257087,2.071,2057.4,2056.3,5.88778222]
["bitfinex","ETHUSD",1772039257260,2.071,2057.4,2056.4,22.788965]
["bitfinex","ETHUSD",1772039257461,2.071,2057.4,2056.4,2.248]
["bitfinex","ETHUSD",1772039257676,9.42260867,2057.7,2056.5,5.88778222]
["bitfinex","ETHUSD",1772039257677,3.26494872,2057.7,2056.5,5.88778222]
["bitfinex","ETHUSD",1772039257992,3.26494872,2057.7,2056.8,22.788965]
["bitfinex","ETHUSD",1772039258154,3.26494872,2057.7,2056.9,22.788965]
["bitfinex","ETHUSD",1772039259019,1.19494872,2057.7,2057.0,5.88778222]
["bitfinex","ETHUSD",1772039259179,1.21453556,2058.4,2057.3,22.788965]
["bitfinex","ETHUSD",1772039259366,4.86567784,2058.4,2057.6,22.788965]
["bitfinex","ETHUSD",1772039259571,1.21647946,2058.5,2057.9,5.88778222]
["bitfinex","ETHUSD",1772039259903,6.08215843,2058.5,2057.8,22.788965]
["bitfinex","ETHUSD",1772039260103,0.002,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1772039260405,0.002,2058.5,2058.1,22.788965]
["bitfinex","ETHUSD",1772039260711,0.002,2058.5,2058.0,22.788965]
["bitfinex","ETHUSD",1772039261013,0.002,2058.7,2058.1,5.88778222]
["bitfinex","ETHUSD",1772039261168,0.002,2059.0,2058.1,5.88778222]
["bitfinex","ETHUSD",1772039261169,0.002,2059.0,2058.3,5.88778222]
["bitfinex","ETHUSD",1772039261366,4.86767784,2059.0,2058.3,22.788965]
["bitfinex","ETHUSD",1772039261604,4.86767784,2059.0,2058.4,22.788965]
["bitfinex","ETHUSD",1772039261770,4.86767784,2059.0,2058.4,28.67674722]
["bitfinex","ETHUSD",1772039261969,4.86767784,2059.0,2058.1,5.19038658]
["bitfinex","ETHUSD",1772039261970,0.002,2059.2,2058.6,17.988965]
["bitfinex","ETHUSD",1772039262270,0.06767784,2059.1,2058.7,17.988965]
["bitfinex","ETHUSD",1772039262735,0.002,2059.4,2058.8,5.88778222]
["bitfinex","ETHUSD",1772039263021,0.002,2059.4,2058.9,20.567965]
["bitfinex","ETHUSD",1772039263182,0.002,2059.4,2059.0,17.988965]
["bitfinex","ETHUSD",1772039263588,0.002,2059.4,2058.5,17.988965]
["bitfinex","ETHUSD",1772039263589,1.21596738,2059.4,2058.5,17.988965]
["bitfinex","ETHUSD",1772039263985,7.07841282,2059.4,2058.2,17.988965]
["bitfinex","ETHUSD",1772039264178,7.07841282,2059.4,2058.2,19.20361266]
["bitfinex","ETHUSD",1772039264419,9.14341282,2059.4,2058.3,17.988965]
["bitfinex","ETHUSD",1772039264714,9.14341282,2059.4,2058.2,19.20361116]
["bitfinex","ETHUSD",1772039265014,5.86244544,2059.2,2057.6,5.88778222]
["bitfinex","ETHUSD",1772039265219,0.002,2058.9,2057.8,17.988965]
["bitfinex","ETHUSD",1772039266309,0.002,2058.9,2058.0,17.988965]
["bitfinex","ETHUSD",1772039266511,0.002,2058.9,2058.2,17.988965]
["bitfinex","ETHUSD",1772039266694,0.002,2059.1,2058.4,17.988965]
["bitfinex","ETHUSD",1772039266895,0.002,2059.1,2058.6,17.988965]
["bitfinex","ETHUSD",1772039267102,0.002,2059.1,2058.5,8.46978222]
["bitfinex","ETHUSD",1772039267322,0.002,2059.1,2058.6,5.88778222]
["bitfinex","ETHUSD",1772039268315,0.002,2059.1,2058.8,2.3]
["bitfinex","ETHUSD",1772039269626,0.002,2059.1,2058.4,2.584]
["bitfinex","ETHUSD",1772039269827,0.002,2059.1,2058.5,17.988965]
["bitfinex","ETHUSD",1772039270001,0.002,2059.1,2057.5,0.18685624]
["bitfinex","ETHUSD",1772039270002,3.30476787,2058.6,2057.5,0.18685624]
["bitfinex","ETHUSD",1772039270203,5.86244544,2058.9,2057.4,22.86308622]
["bitfinex","ETHUSD",1772039270526,3.27429959,2058.8,2057.5,16.975304]
["bitfinex","ETHUSD",1772039270728,3.30476787,2058.6,2057.5,16.975304]
["bitfinex","ETHUSD",1772039271033,3.30476787,2058.7,2057.5,16.975304]
["bitfinex","ETHUSD",1772039271218,3.30476787,2058.4,2057.4,16.975304]
["bitfinex","ETHUSD",1772039271826,3.30476787,2058.4,2057.3,16.975304]
["bitfinex","ETHUSD",1772039272035,7.07674503,2058.8,2057.5,16.975304]
["bitfinex","ETHUSD",1772039272329,1.21429959,2058.8,2057.6,18.19028165]
["bitfinex","ETHUSD",1772039272633,1.21429959,2058.8,2057.7,16.975304]
["bitfinex","ETHUSD",1772039272830,3.30476787,2058.6,2057.4,16.975304]
["bitfinex","ETHUSD",1772039273431,3.30476787,2058.6,2057.7,1.2]
["bitfinex","ETHUSD",1772039273635,5.36376787,2058.6,2057.7,1.2]
["bitfinex","ETHUSD",1772039274512,3.30476787,2058.0,2057.3,2.488]
["bitfinex","ETHUSD",1772039274828,3.30476787,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1772039275217,5.86244544,2058.3,2057.3,16.975304]
["bitfinex","ETHUSD",1772039276029,1.21447656,2058.5,2057.3,16.975304]
["bitfinex","ETHUSD",1772039276751,1.21447656,2058.5,2057.4,16.975304]
["bitfinex","ETHUSD",1772039277045,1.21447656,2058.5,2057.6,16.975304]
["bitfinex","ETHUSD",1772039277408,1.21447656,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1772039278523,4.85919836,2058.9,2057.9,0.001]
["bitfinex","ETHUSD",1772039278524,1.21429959,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1772039279445,5.89817985,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1772039280642,1.21441756,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772039281143,1.21441756,2058.6,2058.0,16.975304]
["bitfinex","ETHUSD",1772039281708,1.21441756,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772039281709,7.11259741,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772039282025,1.21441756,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772039282211,1.21441756,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1772039282412,1.21441756,2058.6,2057.7,16.975304]
["bitfinex","ETHUSD",1772039283019,2.13157346,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1772039283262,5.89817985,2057.0,2055.9,0.002]
["bitfinex","ETHUSD",1772039283543,2.057,2057.1,2056.1,16.59486357]
["bitfinex","ETHUSD",1772039283713,5.89817985,2057.8,2056.3,10.475304]
["bitfinex","ETHUSD",1772039283916,2.77127445,2057.7,2056.5,10.475304]
["bitfinex","ETHUSD",1772039284126,5.89817985,2057.5,2055.9,6.11955957]
["bitfinex","ETHUSD",1772039284364,5.89817985,2057.5,2056.0,30.0]
["bitfinex","ETHUSD",1772039284650,1.21511254,2057.5,2056.4,30.0]
["bitfinex","ETHUSD",1772039284812,1.21511254,2057.5,2056.4,6.11955957]
["bitfinex","ETHUSD",1772039285130,1.21511254,2057.5,2056.6,30.0]
["bitfinex","ETHUSD",1772039285332,5.89817985,2058.3,2056.8,6.11955957]
["bitfinex","ETHUSD",1772039285537,8.66785022,2058.2,2056.9,30.0]
["bitfinex","ETHUSD",1772039285845,10.75690738,2058.2,2056.9,30.0]
["bitfinex","ETHUSD",1772039286555,10.75690738,2058.2,2057.1,30.0]
["bitfinex","ETHUSD",1772039286853,4.85872753,2058.2,2057.0,36.11955957]
["bitfinex","ETHUSD",1772039287143,4.85872753,2058.2,2057.1,30.0]
["bitfinex","ETHUSD",1772039287540,4.85872753,2058.2,2057.2,30.0]
["bitfinex","ETHUSD",1772039287737,4.85872753,2058.2,2057.3,30.0]
["bitfinex","ETHUSD",1772039288642,1.21465358,2058.3,2057.4,30.0]
["bitfinex","ETHUSD",1772039288848,0.002,2058.9,2057.5,6.11955957]
["bitfinex","ETHUSD",1772039289148,0.002,2058.9,2057.4,30.0]
["bitfinex","ETHUSD",1772039289149,1.21625339,2058.9,2058.0,30.0]
["bitfinex","ETHUSD",1772039289348,1.21625339,2058.9,2058.2,30.0]
["bitfinex","ETHUSD",1772039289817,1.06841944,2058.9,2058.2,30.0]
["bitfinex","ETHUSD",1772039290015,4.85606791,2059.3,2058.3,30.0]
["bitfinex","ETHUSD",1772039290220,4.85606791,2059.3,2057.0,4.8607398]
["bitfinex","ETHUSD",1772039290221,5.89817985,2059.1,2056.8,6.11955957]
["bitfinex","ETHUSD",1772039290418,3.30875734,2058.5,2057.0,8.5]
["bitfinex","ETHUSD",1772039290619,7.11283343,2058.2,2056.6,0.001]
["bitfinex","ETHUSD",1772039290926,5.89817985,2058.0,2056.6,3.80257446]
["bitfinex","ETHUSD",1772039291125,2.79540848,2057.9,2056.6,2.587]
["bitfinex","ETHUSD",1772039291434,2.79540848,2057.9,2056.7,8.5]
["bitfinex","ETHUSD",1772039291839,2.79540848,2057.9,2056.7,11.085]
["bitfinex","ETHUSD",1772039292141,2.054,2058.1,2056.9,8.5]
["bitfinex","ETHUSD",1772039292538,0.002,2058.3,2056.9,8.5]
["bitfinex","ETHUSD",1772039292735,0.002,2058.3,2057.1,8.5]
["bitfinex","ETHUSD",1772039292941,0.002,2058.3,2057.3,8.5]
["bitfinex","ETHUSD",1772039293745,0.002,2058.3,2057.3,2.585]
["bitfinex","ETHUSD",1772039293950,0.002,2058.3,2057.4,8.5]
["bitfinex","ETHUSD",1772039294127,0.002,2058.3,2057.3,2.585]
["bitfinex","ETHUSD",1772039294326,0.002,2058.3,2057.4,8.5]
["bitfinex","ETHUSD",1772039294850,0.002,2058.3,2057.5,8.5]
["bitfinex","ETHUSD",1772039295048,0.002,2058.3,2057.4,8.5]
["bitfinex","ETHUSD",1772039295250,0.002,2058.3,2057.4,9.71511861]
["bitfinex","ETHUSD",1772039295418,0.002,2058.3,2057.5,8.5]
["bitfinex","ETHUSD",1772039295620,2.79940002,2058.3,2057.3,8.5]
["bitfinex","ETHUSD",1772039295826,2.79940002,2058.3,2057.4,8.5]
["bitfinex","ETHUSD",1772039296154,2.79940002,2058.3,2057.3,9.71518011]
["bitfinex","ETHUSD",1772039296155,0.002,2058.3,2057.3,9.71518011]
["bitfinex","ETHUSD",1772039296323,2.79968185,2058.3,2057.4,8.5]
["bitfinex","ETHUSD",1772039296518,0.002,2058.3,2057.3,8.5]
["bitfinex","ETHUSD",1772039296946,5.89817985,2058.2,2056.7,15.83507414]
["bitfinex","ETHUSD",1772039297142,6.10846565,2058.3,2056.7,8.5]
["bitfinex","ETHUSD",1772039297143,5.89817985,2058.0,2056.7,8.5]
["bitfinex","ETHUSD",1772039297425,8.69588816,2057.9,2056.7,8.5]
["bitfinex","ETHUSD",1772039297755,2.79770831,2057.8,2056.7,8.5]
["bitfinex","ETHUSD",1772039298553,2.79770831,2057.8,2056.8,6.11955957]
["bitfinex","ETHUSD",1772039298853,1.21500777,2057.6,2056.7,8.5]
["bitfinex","ETHUSD",1772039299051,3.26700777,2057.6,2056.7,8.5]
["bitfinex","ETHUSD",1772039299252,2.80506882,2057.5,2056.7,8.5]
["bitfinex","ETHUSD",1772039299432,1.21500777,2057.6,2056.8,8.5]
["bitfinex","ETHUSD",1772039299628,1.21465358,2058.2,2057.0,14.61955957]
["bitfinex","ETHUSD",1772039299954,2.80350199,2058.1,2057.0,6.11955957]
["bitfinex","ETHUSD",1772039300150,2.80350199,2058.1,2056.7,1.21550481]
["bitfinex","ETHUSD",1772039300151,2.80350199,2058.1,2056.9,8.5]
["bitfinex","ETHUSD",1772039300355,2.80350199,2058.1,2056.9,2.582]
["bitfinex","ETHUSD",1772039300544,2.80350199,2058.1,2057.0,8.5]
["bitfinex","ETHUSD",1772039300943,1.21477162,2058.0,2057.1,1.21530309]
["bitfinex","ETHUSD",1772039301635,1.21477162,2058.0,2057.2,16.3123]
["bitfinex","ETHUSD",1772039301836,1.21477162,2058.0,2057.1,20.901]
["bitfinex","ETHUSD",1772039302158,1.21477162,2058.0,2057.1,5.351]
["bitfinex","ETHUSD",1772039302332,0.002,2058.3,2057.1,5.351]
["bitfinex","ETHUSD",1772039302650,1.2166396,2058.3,2057.3,36.12055957]
["bitfinex","ETHUSD",1772039302954,0.002,2058.1,2057.4,30.0]
["bitfinex","ETHUSD",1772039303154,0.002,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1772039304340,0.002,2058.1,2057.6,16.3123]
["bitfinex","ETHUSD",1772039304658,0.002,2058.3,2057.6,16.3123]
["bitfinex","ETHUSD",1772039305253,0.002,2058.3,2057.8,30.0]
["bitfinex","ETHUSD",1772039306032,0.002,2058.3,2057.7,2.587]
["bitfinex","ETHUSD",1772039306775,0.002,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1772039306776,0.002,2058.3,2057.4,4.198]
["bitfinex","ETHUSD",1772039306930,0.002,2058.3,2057.6,30.0]
["bitfinex","ETHUSD",1772039307544,0.002,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1772039307745,0.002,2058.3,2057.8,32.589]
["bitfinex","ETHUSD",1772039307946,0.002,2058.3,2057.8,2.589]
["bitfinex","ETHUSD",1772039308150,0.002,2058.3,2058.0,6.05912154]
["bitfinex","ETHUSD",1772039308351,4.85789827,2059.4,2058.3,36.05912154]
["bitfinex","ETHUSD",1772039308550,7.30977087,2059.3,2058.2,7.469]
["bitfinex","ETHUSD",1772039308741,8.89517744,2059.2,2058.1,2.592]
["bitfinex","ETHUSD",1772039308945,2.79941132,2059.1,2057.9,6.05912154]
["bitfinex","ETHUSD",1772039309160,8.89517744,2059.1,2058.0,18.9043]
["bitfinex","ETHUSD",1772039309363,6.09576612,2059.1,2058.0,2.592]
["bitfinex","ETHUSD",1772039309549,1.21400475,2059.3,2058.2,30.0]
["bitfinex","ETHUSD",1772039309984,4.85789827,2059.4,2058.4,30.0]
["bitfinex","ETHUSD",1772039310288,10.95366439,2059.4,2058.4,2.592]
["bitfinex","ETHUSD",1772039310732,6.09576612,2059.2,2058.0,2.592]
["bitfinex","ETHUSD",1772039311340,2.045,2059.1,2058.0,2.592]
["bitfinex","ETHUSD",1772039311644,6.09576612,2059.0,2058.1,3.79]
["bitfinex","ETHUSD",1772039311844,6.09576612,2059.0,2057.9,3.79]
["bitfinex","ETHUSD",1772039312050,7.65145394,2058.8,2057.9,3.79]
["bitfinex","ETHUSD",1772039312261,7.65145394,2058.8,2057.5,16.3123]
["bitfinex","ETHUSD",1772039312464,2.044,2058.7,2057.5,16.3123]
["bitfinex","ETHUSD",1772039312777,9.69545394,2058.8,2057.5,16.3123]
["bitfinex","ETHUSD",1772039313144,7.65145394,2058.8,2057.5,16.3123]
["bitfinex","ETHUSD",1772039313550,9.69545394,2058.8,2057.5,16.3123]
["bitfinex","ETHUSD",1772039313957,7.65145394,2058.8,2057.6,1.21500777]
["bitfinex","ETHUSD",1772039314161,6.43715435,2058.6,2057.3,0.001]
["bitfinex","ETHUSD",1772039314467,6.43715435,2058.4,2057.3,0.001]
["bitfinex","ETHUSD",1772039314675,9.23664736,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1772039314847,6.43715435,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1772039315171,8.48215435,2058.7,2057.4,16.3123]
["bitfinex","ETHUSD",1772039315466,4.84621372,2058.6,2057.4,22.59302699]
["bitfinex","ETHUSD",1772039315655,2.044,2058.6,2057.5,30.0]
["bitfinex","ETHUSD",1772039315860,2.044,2058.6,2057.6,2.591]
["bitfinex","ETHUSD",1772039316570,1.21447656,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1772039316943,4.85712192,2058.9,2057.8,18.9033]
["bitfinex","ETHUSD",1772039317264,2.80182785,2058.8,2057.8,2.59]
["bitfinex","ETHUSD",1772039317465,4.85712192,2058.9,2057.7,7.49567571]
["bitfinex","ETHUSD",1772039317678,11.29427627,2058.9,2057.8,2.591]
["bitfinex","ETHUSD",1772039318477,11.29427627,2058.9,2057.7,7.49567571]
["bitfinex","ETHUSD",1772039318646,11.29427627,2058.9,2057.8,2.591]
["bitfinex","ETHUSD",1772039318842,6.43715435,2058.8,2057.3,6.28172699]
["bitfinex","ETHUSD",1772039319173,8.16587926,2058.9,2057.4,3.79]
["bitfinex","ETHUSD",1772039319174,6.43715435,2058.6,2057.4,3.79]
["bitfinex","ETHUSD",1772039319374,6.43715435,2058.0,2057.0,0.001]
["bitfinex","ETHUSD",1772039319545,6.43715435,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1772039319746,4.84666297,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1772039319747,6.43715435,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772039319944,6.43715435,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1772039320183,6.43715435,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1772039320364,6.43715435,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1772039320562,7.65257561,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1772039320746,1.21542126,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1772039321354,7.65257561,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1772039322757,4.86168506,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1772039322758,1.21524402,2057.2,2056.2,16.3123]
["bitfinex","ETHUSD",1772039322972,4.86003952,2057.7,2056.3,12.18097531]
["bitfinex","ETHUSD",1772039322973,4.86013734,2057.6,2056.3,12.18097531]
["bitfinex","ETHUSD",1772039323287,4.86013734,2057.6,2056.4,30.0]
["bitfinex","ETHUSD",1772039323652,4.86013734,2057.6,2056.6,30.0]
["bitfinex","ETHUSD",1772039324664,1.21483065,2057.9,2056.8,30.0]
["bitfinex","ETHUSD",1772039325059,4.85815808,2058.4,2057.2,3.31424832]
["bitfinex","ETHUSD",1772039325368,4.85815808,2058.4,2057.0,30.0]
["bitfinex","ETHUSD",1772039325573,4.85815808,2058.4,2056.9,8.86772699]
["bitfinex","ETHUSD",1772039325574,4.85815808,2058.4,2057.2,30.0]
["bitfinex","ETHUSD",1772039326455,6.43715435,2058.3,2057.0,30.0]
["bitfinex","ETHUSD",1772039326761,6.43715435,2058.3,2056.9,6.28072699]
["bitfinex","ETHUSD",1772039326762,1.21477162,2058.0,2057.1,2.59]
["bitfinex","ETHUSD",1772039328378,1.21477162,2058.0,2057.2,2.589]
["bitfinex","ETHUSD",1772039328760,4.85847178,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1772039329069,0.002,2058.4,2057.4,0.001]
["bitfinex","ETHUSD",1772039330159,0.002,2058.4,2057.5,16.3123]
["bitfinex","ETHUSD",1772039330365,0.002,2058.4,2057.8,30.0]
["bitfinex","ETHUSD",1772039330573,0.002,2058.4,2057.9,2.588]
["bitfinex","ETHUSD",1772039330980,0.002,2058.4,2057.9,3.80277508]
["bitfinex","ETHUSD",1772039331395,0.002,2058.4,2058.0,16.3123]
["bitfinex","ETHUSD",1772039331565,0.002,2058.6,2058.0,16.3123]
["bitfinex","ETHUSD",1772039331766,0.002,2058.9,2058.0,16.3123]
["bitfinex","ETHUSD",1772039331972,0.002,2058.9,2058.1,2.59]
["bitfinex","ETHUSD",1772039332277,0.002,2058.9,2057.9,1.21477508]
["bitfinex","ETHUSD",1772039332481,6.43915435,2058.9,2057.8,18.9013]
["bitfinex","ETHUSD",1772039332665,6.43915435,2058.9,2057.3,6.28072699]
["bitfinex","ETHUSD",1772039332666,6.43715435,2058.8,2057.6,2.589]
["bitfinex","ETHUSD",1772039333071,6.43715435,2058.6,2057.6,2.589]
["bitfinex","ETHUSD",1772039333366,1.21435857,2058.7,2057.6,2.589]
["bitfinex","ETHUSD",1772039333574,1.21435857,2058.7,2057.7,16.3123]
["bitfinex","ETHUSD",1772039333989,1.21435857,2058.7,2057.5,6.28072699]
["bitfinex","ETHUSD",1772039334300,1.21435857,2058.7,2057.7,7.538]
["bitfinex","ETHUSD",1772039334670,1.21435857,2058.7,2057.8,2.587]
["bitfinex","ETHUSD",1772039335168,11.29658865,2058.9,2057.8,3.80185381]
["bitfinex","ETHUSD",1772039335569,11.29658865,2058.9,2057.9,2.586]
["bitfinex","ETHUSD",1772039335970,6.22191762,2058.7,2057.7,2.586]
["bitfinex","ETHUSD",1772039336694,4.8594343,2058.9,2057.7,2.586]
["bitfinex","ETHUSD",1772039336695,4.8594343,2058.9,2057.8,16.3123]
["bitfinex","ETHUSD",1772039337065,0.002,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1772039338879,0.002,2058.9,2057.8,1.21484727]
["bitfinex","ETHUSD",1772039339074,0.002,2058.9,2057.7,7.44572788]
["bitfinex","ETHUSD",1772039339075,0.002,2058.9,2057.9,16.3123]
["bitfinex","ETHUSD",1772039339293,0.002,2058.9,2057.9,1.21477748]
["bitfinex","ETHUSD",1772039339492,6.22391762,2058.9,2057.9,1.21477748]
["bitfinex","ETHUSD",1772039339817,6.22391762,2058.9,2057.9,12.492]
["bitfinex","ETHUSD",1772039339986,0.002,2058.9,2057.9,12.492]
["bitfinex","ETHUSD",1772039340517,0.002,2058.9,2058.0,2.581]
["bitfinex","ETHUSD",1772039340673,6.22391762,2058.9,2058.1,0.143]
["bitfinex","ETHUSD",1772039341284,7.43621721,2058.8,2057.3,6.07870893]
["bitfinex","ETHUSD",1772039341488,7.43621721,2058.8,2057.8,2.58]
["bitfinex","ETHUSD",1772039341903,7.43621721,2058.8,2057.6,16.3123]
["bitfinex","ETHUSD",1772039342221,0.002,2058.7,2057.7,2.579]
["bitfinex","ETHUSD",1772039342402,0.002,2058.7,2057.8,2.579]
["bitfinex","ETHUSD",1772039343211,0.002,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1772039344194,0.002,2058.7,2057.6,4.85999656]
["bitfinex","ETHUSD",1772039344195,0.002,2058.7,2058.0,2.578]
["bitfinex","ETHUSD",1772039344694,0.002,2058.7,2057.6,7.2937167]
["bitfinex","ETHUSD",1772039344909,0.002,2058.7,2057.8,30.0]
["bitfinex","ETHUSD",1772039345233,7.43633518,2058.6,2057.9,2.577]
["bitfinex","ETHUSD",1772039346295,7.43633518,2058.6,2057.5,1.21503864]
["bitfinex","ETHUSD",1772039346493,7.43633518,2058.6,2057.6,2.577]
["bitfinex","ETHUSD",1772039347619,7.43633518,2058.6,2057.5,16.3123]
["bitfinex","ETHUSD",1772039347826,6.22191762,2058.4,2057.4,0.001]
["bitfinex","ETHUSD",1772039348137,6.22191762,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1772039348894,6.22191762,2058.5,2057.5,16.3123]
["bitfinex","ETHUSD",1772039349198,1.21640661,2058.7,2057.8,36.07870893]
["bitfinex","ETHUSD",1772039349401,1.21636072,2058.7,2057.9,30.0]
["bitfinex","ETHUSD",1772039349828,0.002,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1772039350992,0.002,2058.7,2058.1,2.575]
["bitfinex","ETHUSD",1772039351196,6.22391762,2058.7,2057.7,2.575]
["bitfinex","ETHUSD",1772039351501,8.58540176,2058.6,2057.5,1.21502614]
["bitfinex","ETHUSD",1772039351828,1.21453556,2058.4,2057.4,1.21608134]
["bitfinex","ETHUSD",1772039352027,8.58540176,2058.3,2057.4,2.576]
["bitfinex","ETHUSD",1772039352243,1.21453556,2058.4,2057.5,16.3123]
["bitfinex","ETHUSD",1772039352527,1.21640112,2058.7,2058.0,2.36348414]
["bitfinex","ETHUSD",1772039352730,1.21640112,2058.7,2057.8,6.07870893]
["bitfinex","ETHUSD",1772039353031,1.21640112,2058.7,2057.9,8.43]
["bitfinex","ETHUSD",1772039353210,1.21640112,2058.7,2058.0,12.848]
["bitfinex","ETHUSD",1772039353410,0.002,2058.9,2058.3,8.44219307]
["bitfinex","ETHUSD",1772039353609,4.85846224,2059.2,2058.0,4.72696828]
["bitfinex","ETHUSD",1772039353610,0.002,2059.2,2058.6,6.07870893]
["bitfinex","ETHUSD",1772039353831,0.002,2059.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1772039353998,0.002,2059.4,2059.1,30.0]
["bitfinex","ETHUSD",1772039354195,0.002,2059.4,2058.7,2.575]
["bitfinex","ETHUSD",1772039354196,0.002,2059.4,2058.1,2.64710926]
["bitfinex","ETHUSD",1772039354397,0.002,2059.4,2058.6,6.07870893]
["bitfinex","ETHUSD",1772039354701,0.002,2059.4,2058.4,2.578]
["bitfinex","ETHUSD",1772039354903,2.36348414,2059.2,2058.2,6.07870893]
["bitfinex","ETHUSD",1772039355107,0.002,2058.7,2058.2,8.65570893]
["bitfinex","ETHUSD",1772039355697,0.002,2058.7,2058.2,2.577]
["bitfinex","ETHUSD",1772039356107,0.002,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1772039356626,0.002,2058.7,2057.9,2.577]
["bitfinex","ETHUSD",1772039356798,0.002,2058.7,2058.0,6.07870893]
["bitfinex","ETHUSD",1772039357001,0.002,2058.7,2058.1,2.576]
["bitfinex","ETHUSD",1772039357320,0.002,2058.7,2058.0,2.576]
["bitfinex","ETHUSD",1772039358028,0.002,2059.0,2058.4,2.36348414]
["bitfinex","ETHUSD",1772039358206,0.002,2059.0,2058.4,8.44219307]
["bitfinex","ETHUSD",1772039358611,1.214033,2059.3,2058.5,6.07870893]
["bitfinex","ETHUSD",1772039358807,1.214033,2059.3,2058.2,2.64710926]
["bitfinex","ETHUSD",1772039359014,3.57751714,2059.3,2058.3,2.574]
["bitfinex","ETHUSD",1772039359610,3.57751714,2059.3,2057.9,0.001]
["bitfinex","ETHUSD",1772039359817,9.02998389,2059.2,2058.0,2.574]
["bitfinex","ETHUSD",1772039360023,1.21412267,2059.1,2058.0,2.574]
["bitfinex","ETHUSD",1772039360205,2.36348414,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1772039360612,6.22191762,2058.9,2057.9,0.001]
["bitfinex","ETHUSD",1772039360813,2.87610487,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1772039361136,2.36348414,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772039361634,8.25191762,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1772039361935,3.57760681,2059.1,2057.9,9.65802043]
["bitfinex","ETHUSD",1772039362139,1.21424061,2058.9,2057.9,9.65802043]
["bitfinex","ETHUSD",1772039362512,2.36348414,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1772039362715,2.87727583,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1772039363236,8.58540176,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1772039363411,2.8765263,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1772039363721,8.58540176,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1772039363914,3.33503921,2057.9,2056.7,6.50572139]
["bitfinex","ETHUSD",1772039364116,0.45372861,2057.8,2056.7,5.8733366]
["bitfinex","ETHUSD",1772039364333,1.66867733,2057.7,2056.7,5.8733366]
["bitfinex","ETHUSD",1772039364509,0.45372861,2057.6,2056.7,5.8733366]
["bitfinex","ETHUSD",1772039364707,4.85767386,2058.6,2057.4,6.07870893]
["bitfinex","ETHUSD",1772039364913,4.85757703,2058.7,2057.6,2.36348414]
["bitfinex","ETHUSD",1772039365111,4.85697465,2058.9,2057.8,8.44219307]
["bitfinex","ETHUSD",1772039365112,1.21424061,2058.9,2057.8,8.44219307]
["bitfinex","ETHUSD",1772039365313,1.21424061,2058.9,2057.9,6.07870893]
["bitfinex","ETHUSD",1772039365746,4.85655786,2059.1,2058.0,2.568]
["bitfinex","ETHUSD",1772039365913,1.21400475,2059.3,2058.0,9.02198372]
["bitfinex","ETHUSD",1772039366340,1.21400475,2059.3,2058.1,1.21471259]
["bitfinex","ETHUSD",1772039366513,7.28680102,2059.3,2058.1,1.21471259]
["bitfinex","ETHUSD",1772039367219,3.24200475,2059.3,2058.2,6.45398372]
["bitfinex","ETHUSD",1772039367429,3.24200475,2059.3,2058.1,1.21471259]
["bitfinex","ETHUSD",1772039367430,1.21594961,2059.4,2058.4,7.8385864]
["bitfinex","ETHUSD",1772039367752,0.002,2059.7,2058.9,6.45398372]
["bitfinex","ETHUSD",1772039367959,0.002,2059.7,2058.9,9.02098372]
["bitfinex","ETHUSD",1772039368314,0.002,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1772039368529,0.002,2059.7,2058.9,6.45398372]
["bitfinex","ETHUSD",1772039368748,2.36142943,2059.5,2058.5,6.45398372]
["bitfinex","ETHUSD",1772039368927,0.002,2059.2,2058.3,2.566]
["bitfinex","ETHUSD",1772039369248,0.002,2059.2,2058.0,0.08192]
["bitfinex","ETHUSD",1772039369249,0.002,2059.2,2058.0,1.21472683]
["bitfinex","ETHUSD",1772039369452,6.07479627,2059.2,2057.8,4.85946347]
["bitfinex","ETHUSD",1772039369653,8.4342257,2059.0,2057.7,7.66889045]
["bitfinex","ETHUSD",1772039369857,0.002,2059.2,2057.7,7.66889045]
["bitfinex","ETHUSD",1772039370032,2.028,2059.2,2057.7,7.66889045]
["bitfinex","ETHUSD",1772039370226,1.21412267,2059.1,2057.7,7.66889045]
["bitfinex","ETHUSD",1772039370840,1.21412267,2059.1,2057.9,6.45398372]
["bitfinex","ETHUSD",1772039371446,7.28691894,2059.1,2057.7,1.21490673]
["bitfinex","ETHUSD",1772039371683,7.28691894,2059.1,2057.7,3.77990673]
["bitfinex","ETHUSD",1772039372174,0.002,2059.2,2058.2,6.00893202]
["bitfinex","ETHUSD",1772039372348,0.002,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1772039373748,0.002,2059.2,2058.4,7.22346758]
["bitfinex","ETHUSD",1772039373950,0.002,2059.5,2058.4,7.22346758]
["bitfinex","ETHUSD",1772039374246,0.002,2059.5,2058.5,2.563]
["bitfinex","ETHUSD",1772039374446,0.002,2059.5,2058.6,9.78634958]
["bitfinex","ETHUSD",1772039375450,0.002,2059.5,2058.7,6.00893202]
["bitfinex","ETHUSD",1772039376251,0.002,2059.5,2058.9,6.00893202]
["bitfinex","ETHUSD",1772039376453,0.002,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1772039376754,0.002,2059.5,2059.1,2.562]
["bitfinex","ETHUSD",1772039377083,0.002,2059.9,2059.1,2.562]
["bitfinex","ETHUSD",1772039377084,1e-08,2059.9,2059.1,2.562]
["bitfinex","ETHUSD",1772039378064,1e-08,2059.9,2059.1,8.57093202]
["bitfinex","ETHUSD",1772039378268,1e-08,2059.9,2059.2,6.00893202]
["bitfinex","ETHUSD",1772039378581,0.002,2060.2,2059.4,6.00893202]
["bitfinex","ETHUSD",1772039380887,0.002,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039381088,0.45086031,2060.1,2059.2,8.56993202]
["bitfinex","ETHUSD",1772039381258,0.002,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039381881,0.45080198,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039382188,6.45051613,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1772039382366,8.36113423,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772039382557,6.45051613,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1772039382762,1.2139458,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772039383374,13.39119022,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1772039383696,0.45104359,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1772039383995,9.75022242,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1772039384294,6.45069702,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1772039384489,0.45099222,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1772039384794,1.21382792,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772039386872,4.85531171,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1772039387084,0.45104844,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772039387285,6.45075324,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1772039387588,5.9997048,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1772039387800,0.45114123,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772039388001,5.9997048,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1772039388176,2.46317592,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772039388388,2.012,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772039388679,5.9997048,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1772039388860,1.66528132,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772039389064,3.22611215,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772039389475,0.45116732,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772039390099,3.22611215,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772039390388,0.45120001,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772039390663,5.9997048,2059.7,2058.5,6.00993202]
["bitfinex","ETHUSD",1772039390863,0.45119916,2059.6,2058.5,6.00993202]
["bitfinex","ETHUSD",1772039391092,0.45119916,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1772039391260,1.21374454,2059.8,2058.6,1.21441756]
["bitfinex","ETHUSD",1772039391460,0.45125342,2059.7,2058.6,7.22334958]
["bitfinex","ETHUSD",1772039391663,2.012,2059.8,2058.6,7.22334958]
["bitfinex","ETHUSD",1772039391904,0.45123251,2059.7,2058.6,7.22334958]
["bitfinex","ETHUSD",1772039392094,3.75054631,2059.9,2058.7,0.08192]
["bitfinex","ETHUSD",1772039392266,0.45125951,2059.8,2058.7,0.08192]
["bitfinex","ETHUSD",1772039392461,1.21369832,2059.9,2058.8,6.00893202]
["bitfinex","ETHUSD",1772039392688,0.45126246,2059.8,2058.8,6.00893202]
["bitfinex","ETHUSD",1772039392989,1.21382792,2059.6,2058.6,6.09085202]
["bitfinex","ETHUSD",1772039393197,0.002,2060.0,2058.7,6.00893202]
["bitfinex","ETHUSD",1772039393396,0.45177893,2059.9,2058.9,6.00893202]
["bitfinex","ETHUSD",1772039393574,1.21559252,2060.0,2058.9,6.00893202]
["bitfinex","ETHUSD",1772039393780,0.45171035,2059.9,2058.9,6.00893202]
["bitfinex","ETHUSD",1772039393982,0.45171035,2059.8,2058.9,6.00893202]
["bitfinex","ETHUSD",1772039394196,1.21559252,2060.0,2058.9,6.00893202]
["bitfinex","ETHUSD",1772039394406,0.4524769,2059.9,2059.0,9.31214995]
["bitfinex","ETHUSD",1772039394702,0.001,2060.0,2059.0,6.00893202]
["bitfinex","ETHUSD",1772039394904,0.45244146,2059.9,2059.0,6.00893202]
["bitfinex","ETHUSD",1772039395079,0.002,2059.4,2059.1,7.22305469]
["bitfinex","ETHUSD",1772039395279,0.002,2060.2,2059.2,0.08192]
["bitfinex","ETHUSD",1772039395491,0.002,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039395492,0.45252049,2060.1,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039395690,0.002,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039395691,3.75573842,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039395905,0.45252049,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039396078,0.45252049,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039396279,0.45252049,2059.7,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039396486,3.30321793,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039396702,9.62423021,2059.7,2058.8,1.21425414]
["bitfinex","ETHUSD",1772039396904,0.45263436,2059.6,2058.8,1.21425414]
["bitfinex","ETHUSD",1772039397105,1.2139458,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1772039397440,0.45274046,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1772039397580,8.33001228,2059.7,2058.7,0.001]
["bitfinex","ETHUSD",1772039397780,0.45271313,2059.6,2058.7,0.001]
["bitfinex","ETHUSD",1772039398093,0.45271313,2059.5,2058.5,4.83391784]
["bitfinex","ETHUSD",1772039398294,0.45271313,2059.4,2058.5,4.83391784]
["bitfinex","ETHUSD",1772039398484,0.45271313,2059.3,2058.5,4.83391784]
["bitfinex","ETHUSD",1772039398688,9.54378441,2059.7,2058.5,4.83391784]
["bitfinex","ETHUSD",1772039398902,0.45276181,2059.6,2058.5,4.83391784]
["bitfinex","ETHUSD",1772039399207,1.66667111,2059.5,2058.5,13.33089667]
["bitfinex","ETHUSD",1772039399409,0.45276181,2059.4,2058.5,13.33089667]
["bitfinex","ETHUSD",1772039399609,1.2139093,2059.5,2058.5,13.33089667]
["bitfinex","ETHUSD",1772039399610,0.45276181,2059.3,2058.5,13.33089667]
["bitfinex","ETHUSD",1772039399907,1.21385409,2059.6,2058.5,13.33089667]
["bitfinex","ETHUSD",1772039400112,0.45287607,2059.5,2058.5,13.33089667]
["bitfinex","ETHUSD",1772039400408,0.45287607,2059.4,2058.5,13.33089667]
["bitfinex","ETHUSD",1772039400602,0.45287607,2059.3,2058.5,13.33089667]
["bitfinex","ETHUSD",1772039400910,1.21385409,2059.6,2058.5,13.32989667]
["bitfinex","ETHUSD",1772039401105,0.4530061,2059.5,2058.5,13.32989667]
["bitfinex","ETHUSD",1772039401404,0.4530061,2059.4,2058.6,5.95197883]
["bitfinex","ETHUSD",1772039401728,4.85534806,2060.5,2059.5,0.143]
["bitfinex","ETHUSD",1772039401729,1.21552202,2060.2,2059.5,0.143]
["bitfinex","ETHUSD",1772039401887,0.45304289,2060.1,2059.6,0.143]
["bitfinex","ETHUSD",1772039402192,0.45304289,2060.0,2059.6,0.143]
["bitfinex","ETHUSD",1772039402395,1.21552202,2060.2,2059.6,0.143]
["bitfinex","ETHUSD",1772039402585,0.45305049,2060.1,2059.4,5.95197883]
["bitfinex","ETHUSD",1772039402787,0.002,2060.2,2059.4,8.49497883]
["bitfinex","ETHUSD",1772039403289,0.002,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1772039403533,0.002,2060.2,2058.8,1.21429959]
["bitfinex","ETHUSD",1772039403534,6.32101228,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1772039403815,2.45896535,2060.1,2058.8,1.21429959]
["bitfinex","ETHUSD",1772039403816,6.77397763,2059.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1772039404005,0.45296535,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1772039404185,0.45296535,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1772039404376,6.32101228,2059.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1772039404377,0.45296535,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1772039404586,0.45296535,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1772039404810,0.45296535,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1772039405005,6.32101228,2059.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1772039405203,3.32881769,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1772039405380,1.21382792,2059.6,2058.7,4.85743333]
["bitfinex","ETHUSD",1772039405580,0.45310583,2059.5,2058.7,4.85743333]
["bitfinex","ETHUSD",1772039405812,0.45310583,2059.4,2058.7,4.85743333]
["bitfinex","ETHUSD",1772039406104,1.21382792,2059.6,2058.7,4.85743333]
["bitfinex","ETHUSD",1772039406306,0.45310266,2059.5,2058.7,4.85743333]
["bitfinex","ETHUSD",1772039406520,1.21371006,2059.8,2058.7,10.80941216]
["bitfinex","ETHUSD",1772039406736,0.45305927,2059.7,2058.8,5.95197883]
["bitfinex","ETHUSD",1772039406913,0.45305927,2059.6,2058.8,5.95197883]
["bitfinex","ETHUSD",1772039407077,6.32101228,2060.3,2058.8,5.95197883]
["bitfinex","ETHUSD",1772039407078,6.32101228,2060.3,2059.1,5.95197883]
["bitfinex","ETHUSD",1772039407281,0.45295494,2060.1,2059.3,1.21400475]
["bitfinex","ETHUSD",1772039407487,0.45295494,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1772039407711,0.002,2059.7,2059.3,1.21400475]
["bitfinex","ETHUSD",1772039407880,0.002,2060.2,2059.4,5.95197883]
["bitfinex","ETHUSD",1772039408080,0.002,2059.9,2059.5,2.541]
["bitfinex","ETHUSD",1772039408284,0.002,2060.2,2059.5,2.541]
["bitfinex","ETHUSD",1772039408581,1.2154757,2060.2,2059.4,5.95197883]
["bitfinex","ETHUSD",1772039408786,0.45283351,2060.1,2059.3,1.21400475]
["bitfinex","ETHUSD",1772039409018,1.2154757,2060.2,2059.4,2.541]
["bitfinex","ETHUSD",1772039409210,0.45285615,2060.1,2059.4,2.541]
["bitfinex","ETHUSD",1772039409411,0.002,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1772039409608,0.45293368,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1772039409812,0.45293368,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039410122,0.45293368,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039410311,0.45293368,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039410491,0.002,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039410693,0.45311176,2060.1,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039411003,0.45311176,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039411190,0.45311176,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039411391,1.21376899,2059.7,2059.1,1.21412267]
["bitfinex","ETHUSD",1772039411693,0.45322959,2059.6,2059.0,1.21413496]
["bitfinex","ETHUSD",1772039411893,1.21376899,2059.7,2059.0,1.21413496]
["bitfinex","ETHUSD",1772039412095,0.45323052,2059.6,2059.0,1.21413496]
["bitfinex","ETHUSD",1772039412289,1.21359223,2060.0,2059.0,1.21413496]
["bitfinex","ETHUSD",1772039412498,0.45323985,2059.9,2059.0,1.21413496]
["bitfinex","ETHUSD",1772039412718,0.45323985,2059.8,2059.0,1.21413496]
["bitfinex","ETHUSD",1772039412915,0.45323985,2059.7,2059.1,0.143]
["bitfinex","ETHUSD",1772039413217,0.45323985,2059.6,2059.1,0.143]
["bitfinex","ETHUSD",1772039413524,1.21359223,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1772039413719,0.45329761,2059.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1772039413925,11.17538121,2060.1,2059.2,1.21406371]
["bitfinex","ETHUSD",1772039413926,0.45329761,2059.8,2059.2,1.21406371]
["bitfinex","ETHUSD",1772039414220,0.45329761,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1772039414419,0.45329761,2059.6,2059.1,0.143]
["bitfinex","ETHUSD",1772039414622,0.45329761,2059.5,2059.1,0.143]
["bitfinex","ETHUSD",1772039414794,6.32101228,2059.9,2059.1,1.35711794]
["bitfinex","ETHUSD",1772039414991,0.45331782,2059.8,2059.1,1.35711794]
["bitfinex","ETHUSD",1772039415219,0.45331782,2059.7,2059.1,1.35711794]
["bitfinex","ETHUSD",1772039415421,1.21357064,2060.1,2059.7,0.143]
["bitfinex","ETHUSD",1772039415628,0.45327439,2060.0,2059.8,0.143]
["bitfinex","ETHUSD",1772039415799,0.45327439,2059.9,2059.8,0.143]
["bitfinex","ETHUSD",1772039416903,0.002,2060.2,2059.8,1.21371006]
["bitfinex","ETHUSD",1772039417508,1.21548509,2060.2,2059.7,1.21373085]
["bitfinex","ETHUSD",1772039417837,1.21548509,2060.2,2059.6,0.143]
["bitfinex","ETHUSD",1772039418007,1.21548509,2060.2,2059.6,1.35682426]
["bitfinex","ETHUSD",1772039418711,0.002,2060.2,2059.6,1.35682426]
["bitfinex","ETHUSD",1772039418911,0.002,2060.2,2059.6,7.30880309]
["bitfinex","ETHUSD",1772039419126,0.002,2060.5,2059.6,7.30880309]
["bitfinex","ETHUSD",1772039419334,0.002,2060.5,2059.8,5.95197883]
["bitfinex","ETHUSD",1772039419847,0.002,2060.5,2059.9,7.16562997]
["bitfinex","ETHUSD",1772039420150,1.21298228,2061.1,2060.1,5.95197883]
["bitfinex","ETHUSD",1772039420301,0.002,2060.2,2060.1,7.96353902]
["bitfinex","ETHUSD",1772039420508,1.21282685,2061.3,2060.2,5.95197883]
["bitfinex","ETHUSD",1772039420809,1.21282685,2061.3,2060.2,8.48897883]
["bitfinex","ETHUSD",1772039421439,4.51392596,2061.4,2060.3,5.95197883]
["bitfinex","ETHUSD",1772039421725,3.30111425,2061.4,2060.4,1.21335662]
["bitfinex","ETHUSD",1772039421928,4.85049203,2061.7,2060.5,6.03389883]
["bitfinex","ETHUSD",1772039421929,4.51371102,2061.7,2060.5,6.03389883]
["bitfinex","ETHUSD",1772039422115,1.21452156,2061.9,2060.5,6.03389883]
["bitfinex","ETHUSD",1772039422469,10.83664809,2061.9,2060.7,6.03389883]
["bitfinex","ETHUSD",1772039422811,10.83664809,2061.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1772039422812,3.30111425,2061.3,2060.4,1.21335662]
["bitfinex","ETHUSD",1772039423143,12.92324078,2061.6,2060.4,7.16533545]
["bitfinex","ETHUSD",1772039423144,11.61612653,2061.6,2060.4,7.16533545]
["bitfinex","ETHUSD",1772039423442,6.32101228,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1772039423641,3.30111425,2061.3,2060.4,1.21335662]
["bitfinex","ETHUSD",1772039423846,1.21288569,2061.2,2060.4,1.21335662]
["bitfinex","ETHUSD",1772039424235,3.30111425,2061.6,2060.4,7.16533545]
["bitfinex","ETHUSD",1772039424446,4.51378832,2061.6,2060.4,7.16533545]
["bitfinex","ETHUSD",1772039424740,3.20553273,2061.8,2060.4,7.16533545]
["bitfinex","ETHUSD",1772039424940,1.21253273,2061.8,2060.7,6.03389883]
["bitfinex","ETHUSD",1772039425168,1.21253273,2061.8,2060.8,8.48697883]
["bitfinex","ETHUSD",1772039425445,0.002,2061.9,2061.0,0.08192]
["bitfinex","ETHUSD",1772039425755,1.21447432,2061.9,2061.0,6.449978]
["bitfinex","ETHUSD",1772039425947,0.002,2061.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1772039427752,6.04151033,2061.9,2060.8,7.46593358]
["bitfinex","ETHUSD",1772039427961,0.002,2061.9,2061.1,6.368058]
["bitfinex","ETHUSD",1772039428375,0.002,2061.9,2061.1,6.511058]
["bitfinex","ETHUSD",1772039428673,3.30311425,2061.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1772039428969,0.002,2061.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1772039429174,0.002,2061.9,2061.0,7.58106139]
["bitfinex","ETHUSD",1772039430967,3.30111425,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1772039431484,0.002,2062.1,2061.0,7.58106139]
["bitfinex","ETHUSD",1772039432181,0.002,2061.7,2061.1,6.06947231]
["bitfinex","ETHUSD",1772039432477,0.002,2062.1,2061.2,0.08192]
["bitfinex","ETHUSD",1772039432645,0.002,2061.9,2061.5,6.06947231]
["bitfinex","ETHUSD",1772039432841,0.002,2062.4,2061.7,1.21259155]
["bitfinex","ETHUSD",1772039433073,0.002,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1772039433273,0.002,2062.4,2061.7,7.28206386]
["bitfinex","ETHUSD",1772039433571,0.002,2062.8,2061.7,7.28206386]
["bitfinex","ETHUSD",1772039433786,1.21395892,2062.8,2061.9,6.06947231]
["bitfinex","ETHUSD",1772039433952,0.002,2062.8,2061.9,6.06947231]
["bitfinex","ETHUSD",1772039434156,0.002,2062.8,2061.9,6.06298331]
["bitfinex","ETHUSD",1772039434355,7.22838785,2062.8,2061.8,2.531]
["bitfinex","ETHUSD",1772039434976,7.22838785,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772039436509,0.002,2062.8,2061.9,7.28194624]
["bitfinex","ETHUSD",1772039436709,1.21394786,2062.8,2062.0,2.528]
["bitfinex","ETHUSD",1772039436870,0.002,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1772039437804,0.95053351,2064.9,2062.2,6.06947231]
["bitfinex","ETHUSD",1772039437805,6.01443977,2063.5,2062.2,6.06947231]
["bitfinex","ETHUSD",1772039438117,4.51247193,2063.8,2062.5,6.06947231]
["bitfinex","ETHUSD",1772039438417,1.21118162,2064.1,2062.7,6.06947231]
["bitfinex","ETHUSD",1772039438569,3.30111425,2063.9,2062.8,8.59647231]
["bitfinex","ETHUSD",1772039438993,3.30111425,2063.9,2062.8,6.06947231]
["bitfinex","ETHUSD",1772039439200,6.01443977,2064.1,2062.9,3.73788617]
["bitfinex","ETHUSD",1772039439500,1.21100561,2064.4,2063.0,6.06947231]
["bitfinex","ETHUSD",1772039439673,7.22544538,2064.4,2063.0,6.06947231]
["bitfinex","ETHUSD",1772039439997,6.01443977,2064.4,2063.0,6.06947231]
["bitfinex","ETHUSD",1772039440202,10.52651801,2064.5,2063.2,6.06947231]
["bitfinex","ETHUSD",1772039440379,6.01443977,2064.4,2063.2,6.06947231]
["bitfinex","ETHUSD",1772039440573,6.01443977,2064.4,2063.2,8.59447231]
["bitfinex","ETHUSD",1772039440994,6.49507824,2064.5,2063.2,2.525]
["bitfinex","ETHUSD",1772039440995,6.01443977,2064.2,2063.2,2.525]
["bitfinex","ETHUSD",1772039441191,7.22562139,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1772039441391,3.19400561,2064.4,2063.3,7.28112354]
["bitfinex","ETHUSD",1772039441616,4.84255376,2065.1,2063.3,7.28112354]
["bitfinex","ETHUSD",1772039441617,6.01443977,2065.3,2063.8,6.06947231]
["bitfinex","ETHUSD",1772039441784,6.01443977,2064.9,2063.5,0.08192]
["bitfinex","ETHUSD",1772039441988,6.01443977,2064.9,2063.6,2.524]
["bitfinex","ETHUSD",1772039442208,9.31555402,2064.4,2063.2,0.08192]
["bitfinex","ETHUSD",1772039442386,6.01443977,2064.3,2063.1,2.523]
["bitfinex","ETHUSD",1772039442617,6.01443977,2064.3,2063.2,2.523]
["bitfinex","ETHUSD",1772039442928,3.30111425,2064.7,2063.2,8.59247231]
["bitfinex","ETHUSD",1772039442929,1.982,2064.5,2063.2,8.59247231]
["bitfinex","ETHUSD",1772039443130,7.22529793,2064.7,2063.5,6.15139231]
["bitfinex","ETHUSD",1772039444207,10.52641218,2064.7,2063.6,2.522]
["bitfinex","ETHUSD",1772039444418,10.52641218,2064.7,2063.5,6.06947231]
["bitfinex","ETHUSD",1772039444633,6.01443977,2064.6,2063.4,3.73359251]
["bitfinex","ETHUSD",1772039444826,1.21059512,2065.1,2063.8,6.06947231]
["bitfinex","ETHUSD",1772039445225,1.21059512,2065.1,2063.9,7.2807713]
["bitfinex","ETHUSD",1772039445443,0.002,2064.3,2064.0,6.06947231]
["bitfinex","ETHUSD",1772039445610,1.21056632,2065.2,2064.0,9.37058656]
["bitfinex","ETHUSD",1772039445935,0.002,2064.6,2064.0,9.37058656]
["bitfinex","ETHUSD",1772039446133,0.002,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1772039446350,0.002,2064.6,2063.8,3.73233084]
["bitfinex","ETHUSD",1772039446936,0.002,2064.6,2063.8,1.21133084]
["bitfinex","ETHUSD",1772039447738,0.002,2064.6,2063.8,7.28080315]
["bitfinex","ETHUSD",1772039448116,6.01643977,2064.6,2063.6,1.29335106]
["bitfinex","ETHUSD",1772039449033,6.01643977,2064.6,2063.3,2.519]
["bitfinex","ETHUSD",1772039449034,6.01443977,2064.4,2063.3,2.519]
["bitfinex","ETHUSD",1772039449235,6.01443977,2064.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1772039449545,1.21106428,2064.3,2063.2,2.519]
["bitfinex","ETHUSD",1772039449743,1.21106428,2064.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1772039450417,1.21106428,2064.3,2063.2,2.518]
["bitfinex","ETHUSD",1772039450831,1.21106428,2064.3,2063.1,4.51288294]
["bitfinex","ETHUSD",1772039450832,9.31555402,2064.1,2063.1,3.72976869]
["bitfinex","ETHUSD",1772039451020,6.01443977,2064.1,2063.1,3.72976869]
["bitfinex","ETHUSD",1772039451218,3.19006428,2064.3,2063.1,3.72976869]
["bitfinex","ETHUSD",1772039451416,3.19006428,2064.3,2063.1,13.10035525]
["bitfinex","ETHUSD",1772039451643,6.01443977,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1772039451851,6.01443977,2064.2,2063.2,2.518]
["bitfinex","ETHUSD",1772039452272,1.21100561,2064.4,2063.2,2.518]
["bitfinex","ETHUSD",1772039452552,0.002,2064.6,2063.7,6.15139231]
["bitfinex","ETHUSD",1772039452711,6.6022285,2065.8,2064.5,3.30111425]
["bitfinex","ETHUSD",1772039452712,7.2246546,2065.8,2064.5,3.30111425]
["bitfinex","ETHUSD",1772039453037,4.51132908,2065.8,2064.6,2.517]
["bitfinex","ETHUSD",1772039453340,6.01443977,2066.1,2065.0,2.34607101]
["bitfinex","ETHUSD",1772039453540,1.978,2066.5,2065.0,2.34607101]
["bitfinex","ETHUSD",1772039453541,3.18780685,2066.5,2065.1,7.28006743]
["bitfinex","ETHUSD",1772039453856,3.18780685,2066.5,2064.8,3.72675268]
["bitfinex","ETHUSD",1772039453857,6.4606563,2066.4,2064.8,3.72675268]
["bitfinex","ETHUSD",1772039454053,6.01443977,2066.2,2064.6,2.516]
["bitfinex","ETHUSD",1772039454212,6.01443977,2066.2,2064.1,2.71226276]
["bitfinex","ETHUSD",1772039454213,2.56090385,2065.9,2064.1,0.08192]
["bitfinex","ETHUSD",1772039454412,2.34607101,2065.2,2064.1,2.59792]
["bitfinex","ETHUSD",1772039454636,8.36051078,2065.2,2064.1,2.516]
["bitfinex","ETHUSD",1772039454814,6.01443977,2065.1,2064.0,0.08192]
["bitfinex","ETHUSD",1772039455012,6.01443977,2065.1,2064.0,2.515]
["bitfinex","ETHUSD",1772039455253,6.01443977,2065.1,2063.5,6.06947231]
["bitfinex","ETHUSD",1772039455453,6.01443977,2065.1,2063.6,7.2809474]
["bitfinex","ETHUSD",1772039455627,6.04562399,2064.9,2063.6,7.2809474]
["bitfinex","ETHUSD",1772039455833,6.82041197,2065.3,2064.0,2.34607101]
["bitfinex","ETHUSD",1772039455834,6.04562399,2065.3,2064.0,2.34607101]
["bitfinex","ETHUSD",1772039456155,6.04562399,2065.6,2064.3,0.08192]
["bitfinex","ETHUSD",1772039456321,6.04562399,2065.6,2064.4,2.514]
["bitfinex","ETHUSD",1772039456528,8.391695,2065.5,2064.3,0.08192]
["bitfinex","ETHUSD",1772039456741,6.04562399,2065.5,2064.4,2.514]
["bitfinex","ETHUSD",1772039457053,4.840974,2066.0,2064.4,2.514]
["bitfinex","ETHUSD",1772039457054,1.20995063,2066.2,2064.8,0.08192]
["bitfinex","ETHUSD",1772039457342,2.34607101,2065.7,2064.9,2.43]
["bitfinex","ETHUSD",1772039457509,1.21030209,2065.6,2064.7,2.43]
["bitfinex","ETHUSD",1772039457725,1.21030209,2065.6,2064.7,2.513]
["bitfinex","ETHUSD",1772039458432,1.21030209,2065.6,2064.6,2.512]
["bitfinex","ETHUSD",1772039458937,1.2119627,2066.2,2065.2,0.08192]
["bitfinex","ETHUSD",1772039459136,1.2119627,2066.2,2065.1,2.34607101]
["bitfinex","ETHUSD",1772039459334,1.2119627,2066.2,2064.6,4.69214202]
["bitfinex","ETHUSD",1772039459335,7.25758669,2066.2,2064.9,2.34607101]
["bitfinex","ETHUSD",1772039459563,0.002,2066.2,2065.4,2.34607101]
["bitfinex","ETHUSD",1772039459860,0.002,2066.2,2065.5,6.29250064]
["bitfinex","ETHUSD",1772039460627,0.002,2066.2,2065.1,3.63858613]
["bitfinex","ETHUSD",1772039460834,0.002,2066.2,2065.3,0.08192]
["bitfinex","ETHUSD",1772039461241,2.34607101,2066.1,2065.1,0.08192]
["bitfinex","ETHUSD",1772039461447,0.002,2066.2,2065.3,2.34607101]
["bitfinex","ETHUSD",1772039461750,0.002,2066.4,2065.7,2.34607101]
["bitfinex","ETHUSD",1772039461952,0.003,2066.6,2065.8,2.59092]
["bitfinex","ETHUSD",1772039462266,0.1597587,2067.4,2066.0,2.42799101]
["bitfinex","ETHUSD",1772039462489,7.41463422,2067.4,2065.5,6.29250064]
["bitfinex","ETHUSD",1772039462763,8.391695,2067.0,2065.8,0.08192]
["bitfinex","ETHUSD",1772039462935,6.04562399,2066.6,2065.6,0.08192]
["bitfinex","ETHUSD",1772039463468,8.391695,2067.0,2065.7,6.29250064]
["bitfinex","ETHUSD",1772039463653,1.20954085,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1772039464029,6.04562399,2066.6,2065.6,0.08192]
["bitfinex","ETHUSD",1772039464242,2.34607101,2066.5,2065.3,7.50295069]
["bitfinex","ETHUSD",1772039464438,6.04562399,2066.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1772039464636,2.34607101,2066.2,2065.2,0.08192]
["bitfinex","ETHUSD",1772039464834,6.04562399,2066.4,2065.2,2.42799101]
["bitfinex","ETHUSD",1772039465095,1.20954085,2066.9,2065.4,0.08192]
["bitfinex","ETHUSD",1772039465096,6.04562399,2066.8,2065.4,0.08192]
["bitfinex","ETHUSD",1772039465329,6.04562399,2066.8,2065.5,2.505]
["bitfinex","ETHUSD",1772039465679,6.04562399,2066.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1772039465680,1.2096579,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1772039465878,1.20958054,2066.9,2065.6,7.50280273]
["bitfinex","ETHUSD",1772039466190,1.20958054,2066.9,2065.7,2.505]
["bitfinex","ETHUSD",1772039466509,10.88340063,2067.1,2065.8,2.505]
["bitfinex","ETHUSD",1772039466709,6.04562399,2067.1,2065.9,6.29250064]
["bitfinex","ETHUSD",1772039467185,1.30901571,2067.4,2066.2,0.08192]
["bitfinex","ETHUSD",1772039467391,1.30901636,2067.4,2066.3,2.504]
["bitfinex","ETHUSD",1772039467618,7.35464035,2067.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1772039467808,7.35464035,2067.4,2066.1,2.504]
["bitfinex","ETHUSD",1772039468181,7.35464035,2067.4,2066.0,0.08192]
["bitfinex","ETHUSD",1772039468383,1.30901636,2067.4,2066.2,6.37442064]
["bitfinex","ETHUSD",1772039468582,1.30902013,2067.4,2066.3,2.503]
["bitfinex","ETHUSD",1772039468840,4.83630565,2067.7,2066.3,2.503]
["bitfinex","ETHUSD",1772039468841,3.91086449,2068.1,2066.7,0.08192]
["bitfinex","ETHUSD",1772039468994,3.91086004,2068.1,2066.9,0.08192]
["bitfinex","ETHUSD",1772039469526,1.20884247,2068.1,2066.9,0.08192]
["bitfinex","ETHUSD",1772039469725,1.20884247,2068.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1772039469929,1.20884247,2068.1,2067.0,1.20786034]
["bitfinex","ETHUSD",1772039470093,1.20884247,2068.1,2067.1,2.502]
["bitfinex","ETHUSD",1772039470289,7.25446646,2068.1,2066.7,2.502]
["bitfinex","ETHUSD",1772039471011,7.25446646,2068.1,2066.6,0.08192]
["bitfinex","ETHUSD",1772039471289,7.25446646,2068.1,2066.6,2.58292]
["bitfinex","ETHUSD",1772039471500,0.002,2067.9,2066.6,8.87542064]
["bitfinex","ETHUSD",1772039471708,0.002,2067.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1772039471907,6.04562399,2067.7,2066.3,1.29181207]
["bitfinex","ETHUSD",1772039472422,6.04562399,2067.4,2066.1,2.499]
["bitfinex","ETHUSD",1772039472694,6.04562399,2067.4,2066.2,0.08192]
["bitfinex","ETHUSD",1772039472831,6.04562399,2067.4,2066.1,2.499]
["bitfinex","ETHUSD",1772039473236,6.04562399,2067.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1772039473425,6.04562399,2067.2,2065.6,4.84109741]
["bitfinex","ETHUSD",1772039473737,6.04562399,2067.0,2065.7,0.08192]
["bitfinex","ETHUSD",1772039474034,1.20954085,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1772039474225,1.20954085,2066.9,2065.9,2.57992]
["bitfinex","ETHUSD",1772039474427,1.20936532,2067.2,2065.9,2.57992]
["bitfinex","ETHUSD",1772039474930,6.04562399,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1772039475113,6.04562399,2067.1,2065.9,2.497]
["bitfinex","ETHUSD",1772039475304,6.04562399,2067.1,2065.8,0.08192]
["bitfinex","ETHUSD",1772039475928,7.25510633,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1772039476632,1.20948234,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1772039476830,6.04562399,2066.9,2065.5,5.08792553]
["bitfinex","ETHUSD",1772039477134,6.04562399,2066.5,2065.3,0.001]
["bitfinex","ETHUSD",1772039477829,1.20983352,2066.4,2065.3,0.001]
["bitfinex","ETHUSD",1772039478033,6.04562399,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1772039478199,6.04562399,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772039478400,1.968,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772039479030,8.01362399,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772039479232,6.04562399,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772039479933,1.21036068,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772039480522,10.88496121,2066.5,2065.1,6.37442064]
["bitfinex","ETHUSD",1772039480830,10.88496121,2066.5,2065.1,8.86642064]
["bitfinex","ETHUSD",1772039481032,4.83933722,2066.5,2065.2,6.29250064]
["bitfinex","ETHUSD",1772039481412,4.83891315,2066.6,2065.3,6.29250064]
["bitfinex","ETHUSD",1772039481608,4.83891315,2066.6,2065.3,8.78450064]
["bitfinex","ETHUSD",1772039481817,4.83891315,2066.6,2065.4,6.29250064]
["bitfinex","ETHUSD",1772039482035,4.83891315,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1772039482334,0.44804039,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1772039482508,4.83891315,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1772039482708,0.44876097,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1772039482938,4.83891315,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1772039483319,1.20971644,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1772039483519,7.25534043,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1772039483842,2.41784176,2066.5,2065.1,7.5030535]
["bitfinex","ETHUSD",1772039484059,1.20959938,2066.8,2065.5,6.29250064]
["bitfinex","ETHUSD",1772039484257,0.44883917,2066.7,2065.5,6.29250064]
["bitfinex","ETHUSD",1772039484561,0.44883917,2066.6,2065.5,6.29250064]
["bitfinex","ETHUSD",1772039484759,1.20959938,2066.8,2065.6,6.37442064]
["bitfinex","ETHUSD",1772039484933,0.44902896,2066.7,2065.6,8.78250064]
["bitfinex","ETHUSD",1772039485136,3.17859938,2066.8,2065.6,8.78250064]
["bitfinex","ETHUSD",1772039485450,0.44931766,2066.7,2065.6,8.78250064]
["bitfinex","ETHUSD",1772039485642,0.44931766,2066.6,2065.6,6.29250064]
["bitfinex","ETHUSD",1772039485823,0.002,2066.4,2065.6,6.29250064]
["bitfinex","ETHUSD",1772039486440,0.002,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772039488560,1.20939773,2067.2,2065.9,6.18004884]
["bitfinex","ETHUSD",1772039488768,0.002,2067.9,2067.0,2.34414801]
["bitfinex","ETHUSD",1772039489072,0.002,2067.9,2067.1,0.08192]
["bitfinex","ETHUSD",1772039489364,6.27106959,2069.0,2067.6,2.34414801]
["bitfinex","ETHUSD",1772039489528,11.10229948,2069.9,2068.4,2.34414801]
["bitfinex","ETHUSD",1772039489731,7.47888378,2069.9,2068.5,2.488]
["bitfinex","ETHUSD",1772039489971,7.47888378,2069.9,2068.0,6.09812884]
["bitfinex","ETHUSD",1772039490179,7.47888378,2069.9,2067.5,0.08192]
["bitfinex","ETHUSD",1772039490180,6.27106959,2069.7,2067.5,0.08192]
["bitfinex","ETHUSD",1772039490469,6.27106959,2069.3,2067.7,0.08192]
["bitfinex","ETHUSD",1772039490767,1.20807963,2069.4,2068.2,2.34414801]
["bitfinex","ETHUSD",1772039490970,2.34414801,2069.2,2067.9,6.09812884]
["bitfinex","ETHUSD",1772039491178,2.34414801,2068.9,2067.7,0.08192]
["bitfinex","ETHUSD",1772039491338,6.27106959,2069.1,2067.7,0.08192]
["bitfinex","ETHUSD",1772039491550,1.20807963,2069.4,2067.7,6.18004884]
["bitfinex","ETHUSD",1772039491885,1.20807963,2069.4,2067.8,2.486]
["bitfinex","ETHUSD",1772039492053,1.14807963,2069.4,2068.0,6.28642411]
["bitfinex","ETHUSD",1772039492380,1.14807963,2069.4,2068.0,8.77142411]
["bitfinex","ETHUSD",1772039492541,1.14807963,2069.4,2068.2,0.08192]
["bitfinex","ETHUSD",1772039492747,1.20784616,2069.8,2068.3,6.20450411]
["bitfinex","ETHUSD",1772039492966,1.20784616,2069.8,2068.1,1.20883903]
["bitfinex","ETHUSD",1772039492967,2.33968939,2069.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1772039493146,2.33968939,2069.5,2067.7,0.08192]
["bitfinex","ETHUSD",1772039493147,5.89565246,2069.3,2067.7,0.08192]
["bitfinex","ETHUSD",1772039493343,5.89565246,2069.3,2067.7,6.28642411]
["bitfinex","ETHUSD",1772039493547,5.89565246,2069.3,2067.9,0.08192]
["bitfinex","ETHUSD",1772039493870,5.89565246,2069.7,2068.0,8.5441935]
["bitfinex","ETHUSD",1772039494166,5.89565246,2069.7,2068.1,8.68750411]
["bitfinex","ETHUSD",1772039494371,5.89565246,2069.7,2068.2,2.483]
["bitfinex","ETHUSD",1772039494545,7.10361535,2069.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1772039494876,1.20779,2069.9,2068.7,2.33968939]
["bitfinex","ETHUSD",1772039495086,7.10344246,2069.9,2068.4,2.482]
["bitfinex","ETHUSD",1772039495243,7.10344246,2069.9,2068.4,2.48043221]
["bitfinex","ETHUSD",1772039495438,7.10344246,2069.9,2068.5,6.20450411]
["bitfinex","ETHUSD",1772039495640,1.20779,2069.9,2068.6,6.28642411]
["bitfinex","ETHUSD",1772039496045,1.20779,2069.9,2068.7,2.482]
["bitfinex","ETHUSD",1772039496348,1.20779,2069.9,2068.8,6.20450411]
["bitfinex","ETHUSD",1772039496567,1.20761279,2070.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1772039496871,7.10326525,2070.2,2068.8,6.20450411]
["bitfinex","ETHUSD",1772039497073,5.89565246,2070.1,2068.4,6.20450411]
["bitfinex","ETHUSD",1772039497245,5.89565246,2069.7,2068.4,2.48]
["bitfinex","ETHUSD",1772039498048,5.89565246,2069.7,2068.3,2.479]
["bitfinex","ETHUSD",1772039498771,7.10361535,2069.6,2068.3,0.08192]
["bitfinex","ETHUSD",1772039499069,7.10361535,2069.6,2068.0,0.08192]
["bitfinex","ETHUSD",1772039499676,1.962,2069.5,2068.0,0.08192]
["bitfinex","ETHUSD",1772039499868,5.89565246,2069.4,2068.0,0.08192]
["bitfinex","ETHUSD",1772039500049,2.33968939,2069.3,2067.7,1.20904562]
["bitfinex","ETHUSD",1772039500249,2.33968939,2069.3,2067.5,2.33968939]
["bitfinex","ETHUSD",1772039500250,5.89565246,2069.2,2067.5,3.68617925]
["bitfinex","ETHUSD",1772039500452,5.89565246,2069.2,2067.4,7.41371057]
["bitfinex","ETHUSD",1772039500684,5.89565246,2069.2,2067.4,9.88971057]
["bitfinex","ETHUSD",1772039500685,5.89565246,2069.0,2067.4,9.88971057]
["bitfinex","ETHUSD",1772039500991,5.89565246,2068.8,2067.6,0.5]
["bitfinex","ETHUSD",1772039501287,5.89565246,2068.8,2067.9,0.001]
["bitfinex","ETHUSD",1772039501990,7.17270857,2069.3,2067.9,0.001]
["bitfinex","ETHUSD",1772039501991,5.89565246,2069.9,2068.5,6.20450411]
["bitfinex","ETHUSD",1772039502275,1.21032131,2070.7,2069.2,6.28642411]
["bitfinex","ETHUSD",1772039502587,7.10597377,2070.7,2068.8,4.91555375]
["bitfinex","ETHUSD",1772039502878,5.89565246,2070.5,2068.9,2.474]
["bitfinex","ETHUSD",1772039503088,5.89565246,2070.3,2068.7,7.41295303]
["bitfinex","ETHUSD",1772039503262,8.23534185,2070.0,2068.5,0.08192]
["bitfinex","ETHUSD",1772039503458,1.96,2070.4,2068.0,0.08192]
["bitfinex","ETHUSD",1772039503459,5.89565246,2069.5,2068.0,0.08192]
["bitfinex","ETHUSD",1772039503676,7.85565246,2069.5,2068.0,0.08192]
["bitfinex","ETHUSD",1772039504486,5.89565246,2069.5,2068.0,6.28642411]
["bitfinex","ETHUSD",1772039504655,1.20807963,2069.4,2068.2,2.33968939]
["bitfinex","ETHUSD",1772039504854,1.20807963,2069.4,2068.2,8.5441935]
["bitfinex","ETHUSD",1772039505071,1.20807963,2069.4,2068.3,2.471]
["bitfinex","ETHUSD",1772039505272,1.20807963,2069.4,2068.2,8.67550411]
["bitfinex","ETHUSD",1772039505451,1.20807963,2069.4,2068.2,0.08192]
["bitfinex","ETHUSD",1772039505660,4.83167746,2069.7,2068.4,6.20450411]
["bitfinex","ETHUSD",1772039505880,4.83167746,2069.7,2068.4,6.70450411]
["bitfinex","ETHUSD",1772039506279,4.83167746,2069.7,2068.5,2.471]
["bitfinex","ETHUSD",1772039506661,7.10326525,2070.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1772039507380,7.10326525,2070.2,2068.7,0.08192]
["bitfinex","ETHUSD",1772039507580,7.10326525,2070.2,2068.8,2.47]
["bitfinex","ETHUSD",1772039507762,1.20761279,2070.2,2068.8,4.80968939]
["bitfinex","ETHUSD",1772039507965,1.20742477,2070.6,2069.2,0.08192]
["bitfinex","ETHUSD",1772039508183,1.21035366,2070.7,2069.4,0.08192]
["bitfinex","ETHUSD",1772039508863,0.003,2070.7,2069.5,3.67702126]
["bitfinex","ETHUSD",1772039509885,0.003,2070.7,2069.6,2.469]
["bitfinex","ETHUSD",1772039510088,0.003,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1772039510388,4.33228479,2070.9,2069.6,2.469]
["bitfinex","ETHUSD",1772039510787,4.33228479,2070.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1772039511287,4.33228479,2070.9,2069.5,4.83207017]
["bitfinex","ETHUSD",1772039511288,5.89565246,2070.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1772039511867,5.89565246,2070.6,2069.2,1.20814923]
["bitfinex","ETHUSD",1772039512069,5.89565246,2070.6,2069.0,4.83312839]
["bitfinex","ETHUSD",1772039512274,5.89565246,2070.2,2068.5,6.20450411]
["bitfinex","ETHUSD",1772039512567,5.89565246,2070.2,2068.7,2.33968939]
["bitfinex","ETHUSD",1772039512775,1.20732119,2070.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1772039512976,1.20732119,2070.7,2069.3,2.467]
["bitfinex","ETHUSD",1772039513164,1.20732119,2070.7,2069.4,2.466]
["bitfinex","ETHUSD",1772039513364,7.10297365,2070.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1772039513585,7.10297365,2070.7,2069.2,3.6741964]
["bitfinex","ETHUSD",1772039514098,5.89565246,2070.3,2068.8,7.2997052]
["bitfinex","ETHUSD",1772039514592,5.89565246,2070.3,2068.9,2.466]
["bitfinex","ETHUSD",1772039514763,5.89565246,2070.3,2068.8,4.8337052]
["bitfinex","ETHUSD",1772039514966,7.10326525,2070.2,2068.9,2.465]
["bitfinex","ETHUSD",1772039515867,7.10326525,2070.2,2068.8,1.20843]
["bitfinex","ETHUSD",1772039516578,7.10326525,2070.2,2068.8,3.67243]
["bitfinex","ETHUSD",1772039517393,7.10326525,2070.2,2068.8,1.20843]
["bitfinex","ETHUSD",1772039517597,7.10326525,2070.2,2068.9,2.463]
["bitfinex","ETHUSD",1772039517796,4.83236738,2070.5,2069.3,6.01622008]
["bitfinex","ETHUSD",1772039517797,0.002,2070.5,2069.3,6.01622008]
["bitfinex","ETHUSD",1772039517983,1.20945154,2070.5,2069.0,0.08192]
["bitfinex","ETHUSD",1772039518187,7.47581674,2070.5,2068.9,6.01622008]
["bitfinex","ETHUSD",1772039518390,0.44910948,2070.4,2069.0,2.463]
["bitfinex","ETHUSD",1772039518567,7.47581674,2070.5,2069.0,2.463]
["bitfinex","ETHUSD",1772039518769,0.44912299,2070.4,2069.1,2.462]
["bitfinex","ETHUSD",1772039518995,1.20761279,2070.2,2069.2,1.2081964]
["bitfinex","ETHUSD",1772039519209,1.20761279,2070.2,2068.9,1.29029159]
["bitfinex","ETHUSD",1772039519505,9.59358784,2070.1,2068.7,1.20948793]
["bitfinex","ETHUSD",1772039519795,6.2663652,2069.9,2068.7,1.20948654]
["bitfinex","ETHUSD",1772039520012,0.44948773,2069.8,2068.7,1.20948654]
["bitfinex","ETHUSD",1772039520298,0.44948773,2069.7,2068.7,1.20948654]
["bitfinex","ETHUSD",1772039520474,6.2663652,2069.9,2068.7,1.20948654]
["bitfinex","ETHUSD",1772039520675,0.44963891,2069.8,2068.8,2.461]
["bitfinex","ETHUSD",1772039520887,0.44966409,2069.7,2068.7,3.67048654]
["bitfinex","ETHUSD",1772039521088,0.44971326,2069.6,2068.7,3.67048654]
["bitfinex","ETHUSD",1772039521389,7.47415301,2070.0,2068.7,3.67048654]
["bitfinex","ETHUSD",1772039521593,0.44979109,2069.9,2068.7,3.67048654]
["bitfinex","ETHUSD",1772039521794,1.20771752,2070.1,2068.7,9.68670662]
["bitfinex","ETHUSD",1772039521975,0.4497446,2070.0,2068.7,7.22570662]
["bitfinex","ETHUSD",1772039522178,1.20771752,2070.1,2068.7,0.001]
["bitfinex","ETHUSD",1772039522179,6.7161098,2069.9,2068.7,0.001]
["bitfinex","ETHUSD",1772039522374,6.2663652,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1772039522698,0.4497446,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1772039522889,6.7161098,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772039523094,1.2081964,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772039523297,1.2081964,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1772039523491,3.16202126,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1772039523706,7.47400853,2070.2,2068.6,6.43104597]
["bitfinex","ETHUSD",1772039524001,6.2663652,2070.0,2068.6,0.08192]
["bitfinex","ETHUSD",1772039524573,6.2663652,2069.8,2068.5,0.001]
["bitfinex","ETHUSD",1772039524774,2.82948469,2069.7,2068.5,0.001]
["bitfinex","ETHUSD",1772039524993,6.2663652,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1772039525223,1.20802126,2069.5,2068.5,0.001]
["bitfinex","ETHUSD",1772039526809,7.47438646,2069.5,2068.5,0.001]
["bitfinex","ETHUSD",1772039527212,6.2663652,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1772039527399,8.2183652,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1772039527781,8.2183652,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772039529937,1.20813801,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772039532120,4.83255207,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1772039532492,11.09614885,2070.5,2068.8,6.01622008]
["bitfinex","ETHUSD",1772039532710,6.2663652,2070.3,2068.7,0.001]
["bitfinex","ETHUSD",1772039532999,6.2663652,2070.1,2068.7,0.001]
["bitfinex","ETHUSD",1772039533214,2.81755753,2070.0,2068.7,0.001]
["bitfinex","ETHUSD",1772039533512,6.2663652,2070.1,2068.7,0.001]
["bitfinex","ETHUSD",1772039534088,1.20772946,2070.0,2068.7,0.001]
["bitfinex","ETHUSD",1772039534292,7.47409466,2070.0,2068.7,0.001]
["bitfinex","ETHUSD",1772039534487,6.2663652,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1772039534726,6.2663652,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1772039535110,4.8295256,2070.6,2068.9,6.01622008]
["bitfinex","ETHUSD",1772039535317,6.2663652,2070.4,2068.9,6.01622008]
["bitfinex","ETHUSD",1772039535495,9.08461666,2070.3,2068.9,6.01622008]
["bitfinex","ETHUSD",1772039535822,6.2663652,2070.1,2068.7,2.446]
["bitfinex","ETHUSD",1772039536003,6.71667965,2070.0,2068.7,2.446]
["bitfinex","ETHUSD",1772039536204,1.20784616,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1772039536404,0.45031445,2069.7,2068.7,1.20948648]
["bitfinex","ETHUSD",1772039536610,0.45031445,2069.6,2068.7,1.20948648]
["bitfinex","ETHUSD",1772039536932,0.45031445,2069.5,2068.7,1.20948648]
["bitfinex","ETHUSD",1772039537127,1.20784616,2069.8,2068.7,1.20948648]
["bitfinex","ETHUSD",1772039537333,0.45043202,2069.7,2068.7,1.20948648]
["bitfinex","ETHUSD",1772039537535,0.45033502,2069.6,2068.7,1.20948648]
["bitfinex","ETHUSD",1772039537702,1.20780124,2069.9,2068.7,7.22570656]
["bitfinex","ETHUSD",1772039537906,0.45032497,2069.8,2068.7,7.22570656]
["bitfinex","ETHUSD",1772039538105,1.20780124,2069.9,2068.7,7.22570656]
["bitfinex","ETHUSD",1772039538303,0.45035314,2069.8,2068.7,7.22570656]
["bitfinex","ETHUSD",1772039538532,1.955,2070.3,2068.7,7.22570656]
["bitfinex","ETHUSD",1772039538533,6.2663652,2070.5,2068.9,6.01622008]
["bitfinex","ETHUSD",1772039538830,1.65794656,2070.4,2068.9,6.01622008]
["bitfinex","ETHUSD",1772039539128,0.45045043,2070.3,2068.9,6.01622008]
["bitfinex","ETHUSD",1772039539347,0.45045043,2070.2,2069.0,2.443]
["bitfinex","ETHUSD",1772039539504,0.45045043,2070.1,2069.0,2.443]
["bitfinex","ETHUSD",1772039539708,1.20749613,2070.4,2068.9,9.28706486]
["bitfinex","ETHUSD",1772039540009,0.45050879,2070.3,2069.0,2.443]
["bitfinex","ETHUSD",1772039540264,0.45050879,2070.2,2069.0,2.443]
["bitfinex","ETHUSD",1772039540530,1.65817991,2070.1,2069.1,3.65025479]
["bitfinex","ETHUSD",1772039540829,0.45050879,2070.0,2069.1,3.65025479]
["bitfinex","ETHUSD",1772039541210,1.2076435,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1772039541422,3.27084478,2070.0,2069.1,1.20825479]
["bitfinex","ETHUSD",1772039541600,0.45081713,2069.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1772039541804,0.45085731,2069.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1772039542016,0.45087545,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1772039542217,3.27084478,2070.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1772039542441,0.003,2070.6,2069.1,6.20307632]
["bitfinex","ETHUSD",1772039542614,7.47348624,2071.1,2069.8,6.01622008]
["bitfinex","ETHUSD",1772039542927,1.36670967,2071.4,2070.1,6.01622008]
["bitfinex","ETHUSD",1772039543126,1.36670967,2071.4,2070.4,6.01622008]
["bitfinex","ETHUSD",1772039543127,0.1597587,2071.4,2070.4,6.01622008]
["bitfinex","ETHUSD",1772039543440,0.03428959,2071.6,2070.5,6.01622008]
["bitfinex","ETHUSD",1772039543646,5.71424511,2073.9,2071.9,6.01622008]
["bitfinex","ETHUSD",1772039543807,1.20430897,2075.9,2075.4,0.1453]
["bitfinex","ETHUSD",1772039544023,0.3275743,2075.7,2073.9,2.47058956]
["bitfinex","ETHUSD",1772039544228,0.3275743,2075.7,2072.6,5.54799394]
["bitfinex","ETHUSD",1772039544229,1.87488328,2075.5,2072.2,6.01622008]
["bitfinex","ETHUSD",1772039544424,5.21992137,2075.3,2072.1,6.01622008]
["bitfinex","ETHUSD",1772039544654,5.21992137,2075.3,2071.8,36.01622008]
["bitfinex","ETHUSD",1772039544655,5.21992137,2075.1,2071.8,36.01622008]
["bitfinex","ETHUSD",1772039544824,3.27084478,2073.3,2072.0,36.01622008]
["bitfinex","ETHUSD",1772039545024,12.80805476,2073.6,2071.8,6.01622008]
["bitfinex","ETHUSD",1772039545233,6.2663652,2074.1,2072.2,6.01622008]
["bitfinex","ETHUSD",1772039545438,1.958,2074.4,2072.5,6.01622008]
["bitfinex","ETHUSD",1772039545648,1.852,2074.4,2072.7,6.2077954]
["bitfinex","ETHUSD",1772039545862,6.2663652,2074.6,2072.8,30.0]
["bitfinex","ETHUSD",1772039546166,6.2663652,2074.6,2072.9,30.0]
["bitfinex","ETHUSD",1772039546327,3.26092975,2074.1,2072.4,32.45]
["bitfinex","ETHUSD",1772039546678,3.26092975,2074.1,2072.7,30.0]
["bitfinex","ETHUSD",1772039546824,9.52409058,2073.7,2072.2,30.0]
["bitfinex","ETHUSD",1772039547023,1.22679434,2073.9,2072.3,30.0]
["bitfinex","ETHUSD",1772039547619,1.22679434,2073.9,2072.4,30.0]
["bitfinex","ETHUSD",1772039547826,6.26316083,2074.2,2072.5,30.0]
["bitfinex","ETHUSD",1772039548026,1.20522585,2074.3,2072.8,6.2077954]
["bitfinex","ETHUSD",1772039548226,1.20522585,2074.3,2073.1,30.0]
["bitfinex","ETHUSD",1772039548452,1.20522585,2074.3,2073.1,36.2077954]
["bitfinex","ETHUSD",1772039548746,4.82090343,2074.4,2073.2,36.2077954]
["bitfinex","ETHUSD",1772039549059,4.82090343,2074.5,2073.3,36.2077954]
["bitfinex","ETHUSD",1772039549267,4.82090343,2074.6,2073.6,30.0]
["bitfinex","ETHUSD",1772039549426,4.81775421,2075.7,2073.8,6.2077954]
["bitfinex","ETHUSD",1772039549627,3.26092975,2074.8,2073.4,30.0]
["bitfinex","ETHUSD",1772039549864,3.26092975,2074.8,2073.2,30.0]
["bitfinex","ETHUSD",1772039549865,9.52409058,2074.8,2073.2,30.0]
["bitfinex","ETHUSD",1772039550029,11.73778925,2075.0,2072.3,6.2077954]
["bitfinex","ETHUSD",1772039550030,3.26092975,2074.1,2072.3,6.2077954]
["bitfinex","ETHUSD",1772039550334,11.73778925,2075.0,2072.7,27.55992]
["bitfinex","ETHUSD",1772039550335,6.26316083,2074.9,2072.7,27.55992]
["bitfinex","ETHUSD",1772039550537,6.26316083,2074.9,2073.0,6.2077954]
["bitfinex","ETHUSD",1772039550746,1.20510966,2074.5,2073.2,27.478]
["bitfinex","ETHUSD",1772039551057,1.20510966,2074.5,2073.4,27.478]
["bitfinex","ETHUSD",1772039551256,7.46827049,2074.5,2073.1,27.478]
["bitfinex","ETHUSD",1772039551554,3.26092975,2074.3,2073.0,27.478]
["bitfinex","ETHUSD",1772039551755,6.48794411,2074.2,2072.6,27.478]
["bitfinex","ETHUSD",1772039551927,6.48794411,2074.2,2072.6,4.517]
["bitfinex","ETHUSD",1772039551928,3.26092975,2073.9,2072.6,4.517]
["bitfinex","ETHUSD",1772039552128,3.26092975,2073.9,2072.1,3.90493404]
["bitfinex","ETHUSD",1772039552129,3.26092975,2073.5,2072.1,1e-08]
["bitfinex","ETHUSD",1772039552446,3.26092975,2073.3,2071.5,7.39133048]
["bitfinex","ETHUSD",1772039552648,9.74887386,2074.2,2072.4,6.1844927]
["bitfinex","ETHUSD",1772039552971,7.69328618,2074.1,2072.5,25.415]
["bitfinex","ETHUSD",1772039553129,7.69328618,2074.1,2072.6,2.453]
["bitfinex","ETHUSD",1772039553327,3.26092975,2073.4,2071.9,6.1844927]
["bitfinex","ETHUSD",1772039553638,6.48794411,2073.3,2072.0,21.813]
["bitfinex","ETHUSD",1772039553845,3.26092975,2073.0,2071.5,22.961]
["bitfinex","ETHUSD",1772039554233,3.26092975,2073.0,2071.6,22.961]
["bitfinex","ETHUSD",1772039554455,6.48794411,2073.1,2071.6,29.1454927]
["bitfinex","ETHUSD",1772039554654,6.48794411,2073.1,2071.6,22.961]
["bitfinex","ETHUSD",1772039554965,1.20598166,2073.0,2071.8,22.961]
["bitfinex","ETHUSD",1772039555279,4.46691141,2073.0,2071.6,8.997]
["bitfinex","ETHUSD",1772039555459,4.46691141,2073.0,2071.5,24.16784827]
["bitfinex","ETHUSD",1772039555662,4.46691141,2073.0,2071.6,22.961]
["bitfinex","ETHUSD",1772039555831,4.46691141,2073.0,2071.4,3.65885935]
["bitfinex","ETHUSD",1772039555832,10.95485552,2073.0,2071.5,22.961]
["bitfinex","ETHUSD",1772039556341,6.48794411,2072.9,2071.4,22.961]
["bitfinex","ETHUSD",1772039556527,6.48794411,2072.9,2071.8,0.001]
["bitfinex","ETHUSD",1772039556528,1.949,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1772039556738,1.20633082,2072.4,2070.9,22.961]
["bitfinex","ETHUSD",1772039556929,1.20633082,2072.4,2070.9,25.413]
["bitfinex","ETHUSD",1772039557360,1.20633082,2072.4,2070.9,22.961]
["bitfinex","ETHUSD",1772039557361,6.48794411,2072.1,2070.9,22.961]
["bitfinex","ETHUSD",1772039557556,9.74887386,2071.8,2070.4,22.961]
["bitfinex","ETHUSD",1772039557726,6.48794411,2071.7,2070.2,22.961]
["bitfinex","ETHUSD",1772039558357,2.66217103,2071.9,2070.2,22.961]
["bitfinex","ETHUSD",1772039558557,1.948,2071.8,2070.4,22.961]
["bitfinex","ETHUSD",1772039558861,1.20673842,2071.7,2070.5,1.63424658]
["bitfinex","ETHUSD",1772039559070,1.20673842,2071.7,2070.7,22.961]
["bitfinex","ETHUSD",1772039559258,1.20673842,2071.7,2070.5,1.20743781]
["bitfinex","ETHUSD",1772039559259,1.20673842,2071.7,2070.5,30.0]
["bitfinex","ETHUSD",1772039559458,1.20673842,2071.7,2070.6,0.42710943]
["bitfinex","ETHUSD",1772039559782,1.20673842,2071.7,2070.4,30.0]
["bitfinex","ETHUSD",1772039560070,1.20673842,2071.7,2070.3,30.0]
["bitfinex","ETHUSD",1772039560240,7.69468253,2071.7,2070.4,0.42744952]
["bitfinex","ETHUSD",1772039560441,7.69468253,2071.7,2069.9,30.0]
["bitfinex","ETHUSD",1772039560442,3.26092975,2071.4,2069.9,30.0]
["bitfinex","ETHUSD",1772039560680,1.947,2071.3,2070.0,0.4276246]
["bitfinex","ETHUSD",1772039560849,8.43494411,2071.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1772039561054,1.20702974,2071.2,2070.0,11.188]
["bitfinex","ETHUSD",1772039561241,1.20702974,2071.2,2069.9,1.20778267]
["bitfinex","ETHUSD",1772039561440,3.26092975,2071.0,2069.6,31.20796289]
["bitfinex","ETHUSD",1772039561751,9.74887386,2071.0,2069.7,0.42826738]
["bitfinex","ETHUSD",1772039561950,1.946,2071.0,2069.8,36.1844927]
["bitfinex","ETHUSD",1772039562262,1.20658892,2072.0,2070.4,30.0]
["bitfinex","ETHUSD",1772039562449,3.26092975,2071.9,2070.6,19.968]
["bitfinex","ETHUSD",1772039562827,3.26092975,2071.5,2070.2,30.0]
["bitfinex","ETHUSD",1772039562976,3.26092975,2071.5,2069.6,7.39245559]
["bitfinex","ETHUSD",1772039562977,7.69491557,2071.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1772039563144,3.26092975,2071.1,2069.7,3.66090452]
["bitfinex","ETHUSD",1772039563344,6.48794411,2071.0,2069.6,1.20792864]
["bitfinex","ETHUSD",1772039563565,6.48794411,2071.0,2069.7,6.871]
["bitfinex","ETHUSD",1772039563765,6.48794411,2071.0,2069.6,1.20792864]
["bitfinex","ETHUSD",1772039563766,6.48794411,2071.0,2069.6,31.20796192]
["bitfinex","ETHUSD",1772039564075,1.20697146,2071.3,2069.7,30.42877823]
["bitfinex","ETHUSD",1772039564286,1.947,2071.2,2069.8,0.51065226]
["bitfinex","ETHUSD",1772039564447,1.947,2071.2,2070.0,30.0]
["bitfinex","ETHUSD",1772039564848,1.20668018,2071.8,2070.2,36.1844927]
["bitfinex","ETHUSD",1772039565147,1.20668018,2071.8,2070.4,30.0]
["bitfinex","ETHUSD",1772039565685,3.15365331,2071.9,2070.6,30.0]
["bitfinex","ETHUSD",1772039565984,3.15365331,2071.9,2070.8,30.0]
["bitfinex","ETHUSD",1772039565985,1.20663366,2071.9,2070.8,30.0]
["bitfinex","ETHUSD",1772039566278,8.43594411,2072.5,2071.0,30.0]
["bitfinex","ETHUSD",1772039566279,1.20633082,2072.4,2071.0,30.0]
["bitfinex","ETHUSD",1772039566451,1.20633082,2072.4,2070.8,30.0]
["bitfinex","ETHUSD",1772039566669,1.20633082,2072.4,2071.0,30.0]
["bitfinex","ETHUSD",1772039566670,1.15773862,2072.4,2071.0,30.0]
["bitfinex","ETHUSD",1772039567190,9.74887386,2072.2,2070.8,30.0]
["bitfinex","ETHUSD",1772039567705,6.48794411,2072.2,2071.0,30.0]
["bitfinex","ETHUSD",1772039568198,1.15773862,2072.4,2071.0,30.0]
["bitfinex","ETHUSD",1772039568561,1.15773862,2072.4,2071.0,12.913]
["bitfinex","ETHUSD",1772039568794,6.48794411,2072.1,2070.8,3.504]
["bitfinex","ETHUSD",1772039568965,1.2065637,2072.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1772039569166,1.946,2071.9,2070.9,0.42967415]
["bitfinex","ETHUSD",1772039569390,1.946,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1772039570071,1.946,2071.9,2070.9,0.43004679]
["bitfinex","ETHUSD",1772039570271,1.20653414,2072.1,2070.9,0.43004679]
["bitfinex","ETHUSD",1772039570477,1.20653414,2072.1,2070.9,30.0]
["bitfinex","ETHUSD",1772039570478,1.946,2072.0,2070.9,30.0]
["bitfinex","ETHUSD",1772039571173,1.20662194,2071.9,2071.1,30.0]
["bitfinex","ETHUSD",1772039571375,1.20662194,2071.9,2071.0,1.2071463]
["bitfinex","ETHUSD",1772039571890,1.20662194,2071.9,2070.9,1.20716459]
["bitfinex","ETHUSD",1772039572092,1.20662194,2071.9,2070.8,1.20824676]
["bitfinex","ETHUSD",1772039572261,1.20662194,2071.9,2070.8,1.20824486]
["bitfinex","ETHUSD",1772039572466,3.14962194,2071.9,2070.9,30.43089265]
["bitfinex","ETHUSD",1772039572683,3.14962194,2071.9,2071.1,12.188]
["bitfinex","ETHUSD",1772039572987,3.14962194,2071.9,2070.9,2.275]
["bitfinex","ETHUSD",1772039573196,3.14962194,2071.9,2071.0,1.6380044]
["bitfinex","ETHUSD",1772039573387,6.48794411,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1772039573582,1.942,2071.6,2070.2,6.1844927]
["bitfinex","ETHUSD",1772039573887,1.942,2071.6,2070.4,30.0]
["bitfinex","ETHUSD",1772039574092,1.942,2071.6,2070.5,0.43178401]
["bitfinex","ETHUSD",1772039574306,6.48794411,2071.2,2069.7,2.458]
["bitfinex","ETHUSD",1772039574465,6.48794411,2071.2,2069.8,0.43195592]
["bitfinex","ETHUSD",1772039574882,6.48794411,2071.2,2069.6,6.942]
["bitfinex","ETHUSD",1772039575200,3.26092975,2070.4,2068.7,3.26886301]
["bitfinex","ETHUSD",1772039575492,3.26092975,2070.4,2068.7,0.001]
["bitfinex","ETHUSD",1772039575493,6.48794411,2070.3,2068.7,0.001]
["bitfinex","ETHUSD",1772039575666,6.48794411,2070.3,2068.8,1.20838344]
["bitfinex","ETHUSD",1772039575868,9.21193006,2070.0,2068.7,0.001]
["bitfinex","ETHUSD",1772039576102,7.89100031,2069.9,2068.7,1.20946457]
["bitfinex","ETHUSD",1772039576269,5.95100031,2069.9,2068.7,0.001]
["bitfinex","ETHUSD",1772039576900,5.95100031,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1772039577105,1.20831319,2069.0,2067.7,1.20907053]
["bitfinex","ETHUSD",1772039577395,1.94,2068.9,2067.7,1.20907053]
["bitfinex","ETHUSD",1772039577595,1.94,2068.9,2067.6,1.21008642]
["bitfinex","ETHUSD",1772039577834,2.33956747,2068.7,2067.6,0.001]
["bitfinex","ETHUSD",1772039577964,1.20831319,2069.0,2067.6,1.21012386]
["bitfinex","ETHUSD",1772039578167,1.94,2068.9,2067.6,1.21012386]
["bitfinex","ETHUSD",1772039578382,3.54788066,2069.0,2067.6,1.21013135]
["bitfinex","ETHUSD",1772039578595,3.54788066,2069.0,2066.5,5.9857476]
["bitfinex","ETHUSD",1772039578596,2.33956747,2068.0,2066.5,5.9857476]
["bitfinex","ETHUSD",1772039578792,2.33956747,2067.8,2066.7,30.0]
["bitfinex","ETHUSD",1772039578970,2.33956747,2067.4,2066.3,10.866]
["bitfinex","ETHUSD",1772039579174,2.33956747,2066.6,2065.4,5.53241928]
["bitfinex","ETHUSD",1772039579406,1.94,2066.5,2065.3,0.1607587]
["bitfinex","ETHUSD",1772039579608,1.20954085,2066.9,2065.1,30.0]
["bitfinex","ETHUSD",1772039579609,1.94,2066.4,2065.1,30.0]
["bitfinex","ETHUSD",1772039579896,1.94,2066.4,2065.0,1.2116522]
["bitfinex","ETHUSD",1772039579897,2.33956747,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772039580100,1.94,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772039580297,1.20954085,2066.9,2065.0,1.21162766]
["bitfinex","ETHUSD",1772039580298,2.33956747,2066.4,2065.0,1.21162766]
["bitfinex","ETHUSD",1772039580671,1.942,2066.3,2065.0,0.001]
["bitfinex","ETHUSD",1772039580877,2.33956747,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1772039581077,5.95100031,2066.4,2065.0,0.001]
["bitfinex","ETHUSD",1772039581078,2.33956747,2066.3,2065.0,0.001]
["bitfinex","ETHUSD",1772039581375,1.20954085,2066.9,2065.1,30.0]
["bitfinex","ETHUSD",1772039581376,1.20995063,2066.2,2065.1,30.0]
["bitfinex","ETHUSD",1772039581593,5.95100031,2067.4,2065.6,2.33956747]
["bitfinex","ETHUSD",1772039581777,2.33956747,2067.3,2065.7,30.0]
["bitfinex","ETHUSD",1772039582111,5.95100031,2067.2,2065.4,30.0]
["bitfinex","ETHUSD",1772039582406,2.33956747,2066.9,2065.4,30.0]
["bitfinex","ETHUSD",1772039582580,2.33956747,2066.9,2065.1,30.0]
["bitfinex","ETHUSD",1772039582782,1.821,2066.8,2065.1,30.0]
["bitfinex","ETHUSD",1772039582998,7.80800031,2067.2,2065.5,30.0]
["bitfinex","ETHUSD",1772039583201,1.20942383,2067.1,2065.7,30.0]
["bitfinex","ETHUSD",1772039583384,1.941,2067.0,2065.6,30.0]
["bitfinex","ETHUSD",1772039583596,2.33956747,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1772039583787,1.20942383,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1772039584206,3.15142383,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1772039584596,11.44199161,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1772039584803,5.95100031,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1772039585098,3.15242383,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1772039585278,1.20942383,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1772039585478,1.943,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1772039585893,1.942,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1772039586106,1.20942383,2067.1,2065.9,30.0]
["bitfinex","ETHUSD",1772039586581,1.20942383,2067.1,2066.0,30.0]
["bitfinex","ETHUSD",1772039587275,4.83769532,2067.2,2065.9,30.0]
["bitfinex","ETHUSD",1772039587478,4.83769532,2067.2,2066.0,30.0]
["bitfinex","ETHUSD",1772039587701,4.83769532,2067.2,2065.9,30.0]
["bitfinex","ETHUSD",1772039587913,4.83769532,2067.2,2065.9,1.21012053]
["bitfinex","ETHUSD",1772039588083,1.941,2067.1,2065.9,1.21012053]
["bitfinex","ETHUSD",1772039588278,4.83769532,2067.2,2066.0,30.0]
["bitfinex","ETHUSD",1772039589318,1.20948234,2067.0,2066.0,31.21003683]
["bitfinex","ETHUSD",1772039589506,1.20948234,2067.0,2066.1,30.0]
["bitfinex","ETHUSD",1772039590023,1.20948234,2067.0,2066.0,30.0]
["bitfinex","ETHUSD",1772039590514,1.4504279,2068.4,2066.5,5.9857476]
["bitfinex","ETHUSD",1772039590515,3.14789748,2068.0,2066.5,5.9857476]
["bitfinex","ETHUSD",1772039590732,3.14789748,2068.0,2066.7,30.0]
["bitfinex","ETHUSD",1772039590882,3.14789748,2068.0,2066.9,30.0]
["bitfinex","ETHUSD",1772039591513,3.14789748,2068.0,2066.6,3.67071314]
["bitfinex","ETHUSD",1772039591716,3.14789748,2068.0,2066.7,30.0]
["bitfinex","ETHUSD",1772039591901,3.14789748,2068.0,2066.8,3.109]
["bitfinex","ETHUSD",1772039592089,2.33956747,2067.9,2066.5,30.0]
["bitfinex","ETHUSD",1772039592689,1.939,2067.8,2066.5,30.0]
["bitfinex","ETHUSD",1772039593206,1.939,2067.8,2066.4,31.20982379]
["bitfinex","ETHUSD",1772039593405,1.20901441,2067.8,2066.5,30.0]
["bitfinex","ETHUSD",1772039593590,1.939,2067.7,2066.5,30.0]
["bitfinex","ETHUSD",1772039593796,1.939,2067.7,2066.4,21.148]
["bitfinex","ETHUSD",1772039593982,1.20901441,2067.8,2065.8,5.9867476]
["bitfinex","ETHUSD",1772039593983,2.33956747,2067.2,2065.8,5.9867476]
["bitfinex","ETHUSD",1772039594183,2.33956747,2067.2,2065.9,28.804]
["bitfinex","ETHUSD",1772039594412,2.33956747,2067.2,2065.9,4.686]
["bitfinex","ETHUSD",1772039594603,2.33956747,2067.2,2065.8,5.9867476]
["bitfinex","ETHUSD",1772039594604,2.33956747,2067.2,2065.8,0.001]
["bitfinex","ETHUSD",1772039594800,8.29056778,2067.2,2065.8,0.001]
["bitfinex","ETHUSD",1772039595314,5.95100031,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1772039595513,2.33956747,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1772039595713,1.20948234,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1772039595888,3.14748234,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1772039596089,2.33956747,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1772039597200,2.33956747,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1772039597396,1.21000919,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772039598098,1.21000919,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1772039600226,10.78974702,2066.7,2065.3,0.001]
["bitfinex","ETHUSD",1772039600227,1.20971644,2066.8,2065.6,30.0]
["bitfinex","ETHUSD",1772039600726,1.937,2066.7,2065.6,20.931]
["bitfinex","ETHUSD",1772039600932,1.20971644,2066.8,2065.6,3.101]
["bitfinex","ETHUSD",1772039601245,2.33956747,2066.7,2065.4,12.702]
["bitfinex","ETHUSD",1772039601413,2.33956747,2066.7,2065.4,8.074]
["bitfinex","ETHUSD",1772039601612,1.937,2066.6,2065.4,30.0]
["bitfinex","ETHUSD",1772039601811,5.95100031,2066.7,2065.4,30.0]
["bitfinex","ETHUSD",1772039602011,7.17796499,2067.0,2064.0,0.001]
["bitfinex","ETHUSD",1772039602012,5.95100031,2065.5,2064.0,0.001]
["bitfinex","ETHUSD",1772039602225,1.21041928,2065.4,2064.2,0.001]
["bitfinex","ETHUSD",1772039602604,2.33956747,2065.3,2064.2,0.001]
["bitfinex","ETHUSD",1772039602906,1.21041928,2065.4,2064.2,0.001]
["bitfinex","ETHUSD",1772039603226,1.937,2065.3,2064.2,0.001]
["bitfinex","ETHUSD",1772039603425,4.27656747,2065.3,2064.2,0.001]
["bitfinex","ETHUSD",1772039604044,1.21059512,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1772039604339,4.27756747,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1772039605155,2.33956747,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1772039605440,3.55016259,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1772039605623,1.21059512,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1772039605811,1.21018491,2065.8,2064.6,6.06145559]
["bitfinex","ETHUSD",1772039606013,1.20995063,2066.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1772039606223,1.20995063,2066.2,2065.1,6.06145559]
["bitfinex","ETHUSD",1772039606727,1.20977498,2066.5,2065.5,16.87]
["bitfinex","ETHUSD",1772039606908,2.33956747,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772039607108,1.20977498,2066.5,2065.2,16.87]
["bitfinex","ETHUSD",1772039607311,1.938,2066.4,2065.2,16.87]
["bitfinex","ETHUSD",1772039607645,1.20977498,2066.5,2065.1,6.06245559]
["bitfinex","ETHUSD",1772039607646,4.27856747,2066.3,2065.3,0.001]
["bitfinex","ETHUSD",1772039607938,2.33956747,2066.3,2065.2,0.001]
["bitfinex","ETHUSD",1772039608108,1.20995063,2066.2,2065.2,0.001]
["bitfinex","ETHUSD",1772039608723,3.14695063,2066.2,2065.2,0.001]
["bitfinex","ETHUSD",1772039608931,3.14695063,2066.2,2065.1,6.06145559]
["bitfinex","ETHUSD",1772039609130,3.14695063,2066.2,2065.2,0.001]
["bitfinex","ETHUSD",1772039609131,1.20995063,2066.2,2065.2,0.001]
["bitfinex","ETHUSD",1772039609342,1.20995063,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772039610415,4.83980253,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1772039610611,4.83980253,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1772039611206,1.20977498,2066.5,2065.5,6.06245559]
["bitfinex","ETHUSD",1772039611612,1.21162405,2066.8,2065.9,6.08377756]
["bitfinex","ETHUSD",1772039611815,1.21162405,2066.8,2066.0,16.87]
["bitfinex","ETHUSD",1772039612034,0.002,2067.1,2066.5,6.08377756]
["bitfinex","ETHUSD",1772039612216,1.20922575,2067.5,2066.7,6.08377756]
["bitfinex","ETHUSD",1772039612426,0.002,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1772039613021,0.002,2067.6,2066.9,16.87]
["bitfinex","ETHUSD",1772039613442,0.002,2067.6,2066.8,6.08377756]
["bitfinex","ETHUSD",1772039613618,2.34156747,2067.6,2066.3,6.08377756]
["bitfinex","ETHUSD",1772039613932,2.34156747,2067.6,2066.3,7.29365241]
["bitfinex","ETHUSD",1772039614113,0.002,2067.6,2066.5,6.08377756]
["bitfinex","ETHUSD",1772039615139,0.002,2067.6,2066.6,16.87]
["bitfinex","ETHUSD",1772039615313,0.002,2067.6,2066.6,6.08377756]
["bitfinex","ETHUSD",1772039616039,0.002,2067.6,2066.7,2.453]
["bitfinex","ETHUSD",1772039616536,0.002,2067.6,2066.6,6.08377756]
["bitfinex","ETHUSD",1772039616537,0.002,2067.6,2066.6,9.74649305]
["bitfinex","ETHUSD",1772039616742,0.002,2067.6,2066.7,6.08377756]
["bitfinex","ETHUSD",1772039616905,0.002,2067.6,2066.8,6.08377756]
["bitfinex","ETHUSD",1772039617110,0.002,2067.6,2067.0,6.08377756]
["bitfinex","ETHUSD",1772039617317,0.002,2067.8,2067.3,22.95377756]
["bitfinex","ETHUSD",1772039617521,0.002,2067.8,2067.3,6.08377756]
["bitfinex","ETHUSD",1772039617743,0.002,2068.1,2067.4,22.95377756]
["bitfinex","ETHUSD",1772039618039,0.002,2068.1,2067.7,16.87]
["bitfinex","ETHUSD",1772039618740,0.002,2068.1,2067.7,24.16284355]
["bitfinex","ETHUSD",1772039618912,0.002,2068.1,2067.8,2.455]
["bitfinex","ETHUSD",1772039619114,0.002,2068.1,2067.2,7.29310045]
["bitfinex","ETHUSD",1772039619309,0.002,2068.1,2067.2,6.08377756]
["bitfinex","ETHUSD",1772039619535,0.002,2068.1,2067.3,2.455]
["bitfinex","ETHUSD",1772039619741,0.002,2068.1,2067.2,7.29313759]
["bitfinex","ETHUSD",1772039619939,0.002,2068.1,2067.3,2.455]
["bitfinex","ETHUSD",1772039620345,0.002,2068.1,2067.4,8.53777756]
["bitfinex","ETHUSD",1772039620651,0.002,2068.1,2067.2,3.66336378]
["bitfinex","ETHUSD",1772039620833,0.002,2068.1,2067.0,1.20943625]
["bitfinex","ETHUSD",1772039621016,0.002,2068.1,2067.1,2.454]
["bitfinex","ETHUSD",1772039621214,0.002,2068.1,2067.3,6.08377756]
["bitfinex","ETHUSD",1772039621429,0.002,2068.1,2067.5,16.87]
["bitfinex","ETHUSD",1772039621633,0.002,2068.1,2067.4,6.08377756]
["bitfinex","ETHUSD",1772039622632,0.002,2068.1,2066.8,2.454]
["bitfinex","ETHUSD",1772039622819,0.002,2068.1,2066.6,1.20967723]
["bitfinex","ETHUSD",1772039623020,0.002,2068.1,2066.7,2.453]
["bitfinex","ETHUSD",1772039623331,2.33956747,2068.0,2066.5,8.53677756]
["bitfinex","ETHUSD",1772039623727,2.33956747,2068.0,2066.5,6.08377756]
["bitfinex","ETHUSD",1772039624050,6.23042819,2067.9,2066.3,5.08677043]
["bitfinex","ETHUSD",1772039624228,2.33956747,2067.8,2066.3,6.29665031]
["bitfinex","ETHUSD",1772039624431,2.33956747,2067.8,2066.3,3.84365031]
["bitfinex","ETHUSD",1772039624628,2.33956747,2067.8,2066.4,2.453]
["bitfinex","ETHUSD",1772039624837,1.20907288,2067.7,2066.4,2.453]
["bitfinex","ETHUSD",1772039625327,1.20907288,2067.7,2066.0,7.29479992]
["bitfinex","ETHUSD",1772039625656,1.20907288,2067.7,2066.3,6.08377756]
["bitfinex","ETHUSD",1772039626326,1.20907288,2067.7,2066.4,2.452]
["bitfinex","ETHUSD",1772039626525,1.20907288,2067.7,2066.4,2.451]
["bitfinex","ETHUSD",1772039626964,1.20907288,2067.7,2066.4,3.660827]
["bitfinex","ETHUSD",1772039628265,1.20907288,2067.7,2066.5,8.53477756]
["bitfinex","ETHUSD",1772039629364,4.83629153,2067.8,2066.5,9.74453571]
["bitfinex","ETHUSD",1772039629539,4.83629153,2067.8,2066.6,2.451]
["bitfinex","ETHUSD",1772039630067,4.83629153,2067.8,2066.7,2.451]
["bitfinex","ETHUSD",1772039631279,2.33956747,2067.6,2066.7,2.45]
["bitfinex","ETHUSD",1772039631439,2.33956747,2067.6,2066.5,6.08377756]
["bitfinex","ETHUSD",1772039631641,8.56999566,2067.6,2066.4,2.45]
["bitfinex","ETHUSD",1772039632378,8.56999566,2067.6,2066.4,2.449]
["bitfinex","ETHUSD",1772039632667,8.56999566,2067.6,2066.1,6.08377756]
["bitfinex","ETHUSD",1772039632861,6.23042819,2067.6,2066.2,2.449]
["bitfinex","ETHUSD",1772039633056,6.23042819,2067.6,2066.2,6.08377756]
["bitfinex","ETHUSD",1772039633258,6.23042819,2067.6,2066.3,3.65887341]
["bitfinex","ETHUSD",1772039633259,1.20918984,2067.5,2066.3,3.65887341]
["bitfinex","ETHUSD",1772039633449,2.33956747,2067.4,2066.2,6.08377756]
["bitfinex","ETHUSD",1772039633652,2.33956747,2067.4,2066.3,2.449]
["bitfinex","ETHUSD",1772039634260,2.33956747,2067.0,2066.1,2.448]
["bitfinex","ETHUSD",1772039634440,2.33956747,2067.0,2066.0,0.001]
["bitfinex","ETHUSD",1772039634884,2.33956747,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1772039634885,2.33956747,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1772039635248,1.20971644,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772039636292,11.06929395,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1772039636293,4.8374613,2067.3,2066.2,5.88153564]
["bitfinex","ETHUSD",1772039636466,4.8374613,2067.3,2065.8,5.88253564]
["bitfinex","ETHUSD",1772039636769,2.33956747,2067.2,2065.9,8.32753564]
["bitfinex","ETHUSD",1772039637368,4.8374613,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1772039639374,4.8372273,2067.5,2066.4,0.001]
["bitfinex","ETHUSD",1772039640185,5.8964957,2067.4,2066.1,0.001]
["bitfinex","ETHUSD",1772039640495,4.8372273,2067.5,2065.8,1.21118331]
["bitfinex","ETHUSD",1772039640496,5.8964957,2067.1,2065.8,1.21118331]
["bitfinex","ETHUSD",1772039640774,4.8392273,2067.6,2066.7,22.75153564]
["bitfinex","ETHUSD",1772039640775,0.002,2067.6,2066.7,22.75153564]
["bitfinex","ETHUSD",1772039640979,0.24304201,2068.1,2066.8,16.87]
["bitfinex","ETHUSD",1772039641152,0.24304201,2068.1,2066.9,2.442]
["bitfinex","ETHUSD",1772039641354,1.20889748,2068.0,2066.9,2.442]
["bitfinex","ETHUSD",1772039641553,1.20889748,2068.0,2066.9,1.20954067]
["bitfinex","ETHUSD",1772039641777,1.20889748,2068.0,2066.7,7.09119059]
["bitfinex","ETHUSD",1772039641982,1.20889748,2068.0,2066.8,2.442]
["bitfinex","ETHUSD",1772039642156,1.20889748,2068.0,2066.8,8.32353564]
["bitfinex","ETHUSD",1772039642481,1.20889748,2068.0,2066.9,5.88153564]
["bitfinex","ETHUSD",1772039643150,7.10539318,2068.0,2066.8,2.441]
["bitfinex","ETHUSD",1772039643352,7.10539318,2068.0,2066.9,2.441]
["bitfinex","ETHUSD",1772039643570,7.10539318,2068.0,2066.5,10.85002852]
["bitfinex","ETHUSD",1772039643571,6.13953771,2067.9,2066.5,10.85002852]
["bitfinex","ETHUSD",1772039643878,6.13953771,2067.9,2066.5,12.05979835]
["bitfinex","ETHUSD",1772039644579,6.13953771,2067.9,2066.5,9.61879835]
["bitfinex","ETHUSD",1772039644762,6.13953771,2067.9,2066.6,2.441]
["bitfinex","ETHUSD",1772039644961,6.13953771,2067.9,2066.7,2.441]
["bitfinex","ETHUSD",1772039645393,6.13953771,2067.9,2066.7,2.44]
["bitfinex","ETHUSD",1772039646056,1.20901441,2067.8,2066.7,2.44]
["bitfinex","ETHUSD",1772039646252,1.20901441,2067.8,2066.5,1.20975066]
["bitfinex","ETHUSD",1772039646474,7.10551011,2067.8,2066.6,2.439]
["bitfinex","ETHUSD",1772039646683,5.8964957,2067.6,2066.1,10.84802852]
["bitfinex","ETHUSD",1772039646884,5.8964957,2067.6,2066.1,12.05802232]
["bitfinex","ETHUSD",1772039647266,5.8964957,2067.6,2066.2,2.439]
["bitfinex","ETHUSD",1772039647594,5.8964957,2067.6,2066.1,8.40902852]
["bitfinex","ETHUSD",1772039647779,5.8964957,2067.3,2066.1,2.439]
["bitfinex","ETHUSD",1772039648287,1.20936532,2067.2,2066.1,2.439]
["bitfinex","ETHUSD",1772039648488,1.20936532,2067.2,2066.1,3.64898886]
["bitfinex","ETHUSD",1772039648984,1.20936532,2067.2,2066.0,2.438]
["bitfinex","ETHUSD",1772039649160,1.20936532,2067.2,2066.1,5.88153564]
["bitfinex","ETHUSD",1772039649362,1.20936532,2067.2,2066.4,16.87]
["bitfinex","ETHUSD",1772039649665,1.20936532,2067.2,2066.4,5.88153564]
["bitfinex","ETHUSD",1772039650067,1.45649103,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1772039650801,1.20939449,2067.2,2066.6,19.308]
["bitfinex","ETHUSD",1772039650970,1.20939449,2067.2,2066.7,2.438]
["bitfinex","ETHUSD",1772039651174,1.20939449,2067.2,2066.3,4.559]
["bitfinex","ETHUSD",1772039651395,1.20939449,2067.2,2066.4,2.439]
["bitfinex","ETHUSD",1772039651684,1.20939449,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1772039651889,1.20939449,2067.2,2066.4,2.439]
["bitfinex","ETHUSD",1772039652066,4.8374613,2067.4,2066.3,0.001]
["bitfinex","ETHUSD",1772039652270,4.8374613,2067.4,2066.5,2.438]
["bitfinex","ETHUSD",1772039652792,4.8374613,2067.4,2066.3,0.001]
["bitfinex","ETHUSD",1772039653086,4.8374613,2067.4,2066.4,2.438]
["bitfinex","ETHUSD",1772039653298,4.8374613,2067.5,2066.4,2.438]
["bitfinex","ETHUSD",1772039653595,4.8374613,2067.5,2066.4,8.31953564]
["bitfinex","ETHUSD",1772039654211,4.83675937,2067.7,2066.5,3.64677498]
["bitfinex","ETHUSD",1772039654564,4.83675937,2067.7,2066.6,2.437]
["bitfinex","ETHUSD",1772039655293,4.83675937,2067.7,2066.5,7.09131062]
["bitfinex","ETHUSD",1772039655471,1.20907288,2067.7,2066.9,22.75153564]
["bitfinex","ETHUSD",1772039655674,1.20907288,2067.7,2066.9,5.88153564]
["bitfinex","ETHUSD",1772039655994,1.20907288,2067.7,2067.0,16.87]
["bitfinex","ETHUSD",1772039656295,0.002,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1772039657693,0.002,2067.8,2067.1,7.09095947]
["bitfinex","ETHUSD",1772039658196,0.002,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1772039658382,0.002,2068.0,2067.3,7.09084246]
["bitfinex","ETHUSD",1772039659801,0.002,2068.0,2067.1,16.87]
["bitfinex","ETHUSD",1772039659997,0.002,2068.0,2067.0,1.20945057]
["bitfinex","ETHUSD",1772039659998,0.002,2068.0,2067.4,2.439]
["bitfinex","ETHUSD",1772039660300,0.002,2068.0,2067.4,3.64824225]
["bitfinex","ETHUSD",1772039661214,0.002,2068.0,2067.5,2.439]
["bitfinex","ETHUSD",1772039661695,0.002,2068.0,2067.4,2.44]
["bitfinex","ETHUSD",1772039662410,0.002,2068.0,2066.9,1.20949]
["bitfinex","ETHUSD",1772039662706,0.002,2068.0,2067.0,2.439]
["bitfinex","ETHUSD",1772039663276,0.002,2068.0,2066.9,7.09106546]
["bitfinex","ETHUSD",1772039663495,0.002,2068.0,2067.0,2.438]
["bitfinex","ETHUSD",1772039663881,0.002,2068.0,2067.1,5.88153564]
["bitfinex","ETHUSD",1772039664395,0.002,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1772039664612,0.002,2068.0,2066.7,7.17311354]
["bitfinex","ETHUSD",1772039664784,0.002,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772039665098,0.002,2067.8,2066.7,7.09119354]
["bitfinex","ETHUSD",1772039665273,0.002,2067.8,2066.8,2.437]
["bitfinex","ETHUSD",1772039665610,0.002,2067.8,2067.1,5.90809849]
["bitfinex","ETHUSD",1772039665815,0.002,2067.8,2067.2,2.437]
["bitfinex","ETHUSD",1772039666318,0.002,2067.8,2067.1,5.90809849]
["bitfinex","ETHUSD",1772039666480,0.002,2067.8,2067.2,2.437]
["bitfinex","ETHUSD",1772039666680,0.002,2067.8,2067.3,2.437]
["bitfinex","ETHUSD",1772039667002,0.002,2067.8,2067.1,5.90809849]
["bitfinex","ETHUSD",1772039667212,0.002,2067.8,2067.2,2.437]
["bitfinex","ETHUSD",1772039667610,0.002,2067.8,2067.1,5.90809849]
["bitfinex","ETHUSD",1772039667937,0.002,2067.8,2067.3,2.437]
["bitfinex","ETHUSD",1772039668107,3.27899442,2067.8,2066.8,0.001]
["bitfinex","ETHUSD",1772039668311,0.002,2067.8,2066.5,5.90809849]
["bitfinex","ETHUSD",1772039668506,0.002,2067.8,2066.9,11.248341]
["bitfinex","ETHUSD",1772039668807,0.002,2067.8,2066.9,5.11711]
["bitfinex","ETHUSD",1772039669113,0.002,2067.8,2067.0,2.437]
["bitfinex","ETHUSD",1772039669880,0.002,2067.8,2067.0,2.436]
["bitfinex","ETHUSD",1772039670193,0.002,2067.8,2066.8,5.90809849]
["bitfinex","ETHUSD",1772039670396,0.002,2067.8,2067.0,7.11758083]
["bitfinex","ETHUSD",1772039670596,0.002,2067.8,2067.3,16.582497]
["bitfinex","ETHUSD",1772039670790,0.002,2067.8,2067.4,2.435]
["bitfinex","ETHUSD",1772039670988,0.002,2067.8,2067.3,10.167793]
["bitfinex","ETHUSD",1772039671194,0.002,2067.8,2067.4,9.501645]
["bitfinex","ETHUSD",1772039671607,0.002,2067.8,2067.4,9.300812]
["bitfinex","ETHUSD",1772039672003,0.002,2067.8,2067.4,2.437]
["bitfinex","ETHUSD",1772039672528,0.002,2068.3,2067.4,2.437]
["bitfinex","ETHUSD",1772039673334,0.002,2068.3,2067.2,7.11744302]
["bitfinex","ETHUSD",1772039673552,0.002,2068.3,2067.3,10.504419]
["bitfinex","ETHUSD",1772039674230,6.42114693,2068.3,2067.3,5.5603]
["bitfinex","ETHUSD",1772039674408,6.42114693,2068.3,2067.0,9.363583]
["bitfinex","ETHUSD",1772039674611,7.62792751,2068.2,2067.2,6.478319]
["bitfinex","ETHUSD",1772039674831,7.62792751,2068.2,2067.0,4.606251]
["bitfinex","ETHUSD",1772039675031,7.62792751,2068.2,2067.0,2.878082]
["bitfinex","ETHUSD",1772039675235,6.41914693,2068.1,2067.0,2.878082]
["bitfinex","ETHUSD",1772039675605,6.41914693,2068.0,2067.0,2.878082]
["bitfinex","ETHUSD",1772039676115,6.41914693,2068.0,2066.7,1.20961066]
["bitfinex","ETHUSD",1772039676310,6.41914693,2067.8,2066.7,2.435]
["bitfinex","ETHUSD",1772039676635,6.41914693,2067.8,2066.5,6.24003661]
["bitfinex","ETHUSD",1772039676636,6.41914693,2067.6,2066.6,12.669061]
["bitfinex","ETHUSD",1772039676824,6.41914693,2067.6,2066.6,11.238608]
["bitfinex","ETHUSD",1772039677026,6.41914693,2067.6,2066.5,25.58956]
["bitfinex","ETHUSD",1772039677206,6.41914693,2067.6,2066.7,7.885648]
["bitfinex","ETHUSD",1772039677406,6.41914693,2067.6,2066.7,5.378101]
["bitfinex","ETHUSD",1772039677605,6.41914693,2067.6,2066.7,8.067306]
["bitfinex","ETHUSD",1772039677831,6.41914693,2067.6,2066.6,2.435]
["bitfinex","ETHUSD",1772039678036,6.41914693,2067.6,2066.7,8.067306]
["bitfinex","ETHUSD",1772039678245,1.20907288,2067.7,2066.8,36.24003661]
["bitfinex","ETHUSD",1772039678454,1.20907288,2067.7,2066.8,6.24003661]
["bitfinex","ETHUSD",1772039678755,4.83629153,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1772039679335,11.25543846,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1772039681954,4.83629153,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1772039682740,1.21101441,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1772039683109,1.21101441,2067.9,2067.0,3.791]
["bitfinex","ETHUSD",1772039683341,1.21101441,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1772039683648,1.21101441,2067.9,2067.2,27.464464]
["bitfinex","ETHUSD",1772039683811,1.21101441,2067.9,2067.3,2.43]
["bitfinex","ETHUSD",1772039684437,1.21101441,2067.9,2067.2,12.089759]
["bitfinex","ETHUSD",1772039684637,1.21101441,2067.9,2067.1,8.67003661]
["bitfinex","ETHUSD",1772039684948,0.002,2067.9,2067.2,5.349188]
["bitfinex","ETHUSD",1772039685943,0.002,2067.9,2067.1,2.43]
["bitfinex","ETHUSD",1772039686239,0.002,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1772039686240,6.42114693,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1772039686946,7.62816134,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1772039687156,0.002,2067.9,2067.2,6.24003661]
["bitfinex","ETHUSD",1772039687465,1.2109621,2067.9,2067.3,30.0]
["bitfinex","ETHUSD",1772039688047,1.2109621,2067.9,2067.2,6.613059]
["bitfinex","ETHUSD",1772039688251,1.2109621,2067.9,2067.2,4.773059]
["bitfinex","ETHUSD",1772039689323,0.002,2067.9,2067.2,4.773059]
["bitfinex","ETHUSD",1772039690432,0.002,2067.9,2067.3,5.41481]
["bitfinex","ETHUSD",1772039690647,0.002,2067.9,2067.4,6.24003661]
["bitfinex","ETHUSD",1772039690970,0.002,2068.1,2067.4,6.24003661]
["bitfinex","ETHUSD",1772039691624,0.002,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1772039691973,0.002,2068.1,2067.6,2.431]
["bitfinex","ETHUSD",1772039692530,0.002,2067.8,2067.6,2.431]
["bitfinex","ETHUSD",1772039692855,0.002,2067.8,2067.5,1.21018984]
["bitfinex","ETHUSD",1772039693036,0.002,2067.8,2067.6,2.432]
["bitfinex","ETHUSD",1772039693768,0.002,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772039695270,0.002,2067.8,2067.5,1.21018237]
["bitfinex","ETHUSD",1772039695930,0.002,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772039696127,0.002,2068.0,2067.6,10.043231]
["bitfinex","ETHUSD",1772039696571,0.002,2068.0,2067.6,9.385891]
["bitfinex","ETHUSD",1772039698090,0.002,2068.0,2067.6,1.20909006]
["bitfinex","ETHUSD",1772039698907,0.002,2068.0,2067.7,25.591824]
["bitfinex","ETHUSD",1772039699195,0.002,2068.0,2067.7,2.44]
["bitfinex","ETHUSD",1772039699367,0.002,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772039699571,5.88034927,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772039700097,1.20895594,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772039700316,1.20895594,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772039700607,5.87834927,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1772039700765,7.78034927,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1772039700965,5.87834927,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1772039701192,5.87834927,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1772039701499,1.20895594,2067.9,2066.9,8.80021075]
["bitfinex","ETHUSD",1772039701702,5.87834927,2067.8,2066.8,12.333849]
["bitfinex","ETHUSD",1772039701875,5.87834927,2067.8,2066.8,13.439349]
["bitfinex","ETHUSD",1772039702076,1.20907288,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1772039702413,5.87834927,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772039702573,4.68119108,2067.6,2066.7,5.99025165]
["bitfinex","ETHUSD",1772039702574,5.87834927,2067.6,2066.7,5.99025165]
["bitfinex","ETHUSD",1772039702776,5.87834927,2067.6,2066.7,3.64963675]
["bitfinex","ETHUSD",1772039702974,5.87834927,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1772039703506,2.34059554,2067.6,2066.7,0.001]
["bitfinex","ETHUSD",1772039703507,8.21894481,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772039703679,5.87834927,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772039704395,7.08771459,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772039705173,8.99071459,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772039705378,1.20936532,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772039705573,2.34059554,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772039705776,5.87834927,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772039705982,5.87834927,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1772039706302,1.20977498,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772039707198,1.20977498,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1772039707199,7.08812425,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1772039707520,1.20977498,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772039707674,3.11477498,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772039707882,8.99312425,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772039708097,3.11477498,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772039708398,4.83909992,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1772039708592,6.74509992,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1772039708789,4.83909992,2066.7,2065.8,2.34159554]
["bitfinex","ETHUSD",1772039708990,4.83909992,2066.7,2065.9,12.993309]
["bitfinex","ETHUSD",1772039709375,5.87834927,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772039710694,5.87834927,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772039711212,5.87834927,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772039712186,5.87834927,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772039712389,1.908,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772039712592,5.87834927,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772039712816,3.11800919,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772039713518,1.20983352,2066.4,2065.6,6.45961521]
["bitfinex","ETHUSD",1772039714722,1.20983352,2066.4,2065.5,9.87538592]
["bitfinex","ETHUSD",1772039714929,1.20983352,2066.4,2065.5,1.21036032]
["bitfinex","ETHUSD",1772039715114,1.20983352,2066.4,2065.4,1.21137516]
["bitfinex","ETHUSD",1772039715327,1.908,2066.8,2065.7,6.45961521]
["bitfinex","ETHUSD",1772039715824,5.87834927,2066.6,2065.7,3.08508]
["bitfinex","ETHUSD",1772039716023,5.87834927,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1772039716226,7.78634927,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772039716531,5.87834927,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772039716841,3.11800919,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772039717325,1.21000919,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772039717509,6.74812585,2066.5,2065.4,6.46061521]
["bitfinex","ETHUSD",1772039717702,4.83912585,2066.5,2065.4,6.46061521]
["bitfinex","ETHUSD",1772039717935,12.62647512,2066.5,2065.4,6.46061521]
["bitfinex","ETHUSD",1772039718528,2.34059554,2066.2,2065.5,3.79]
["bitfinex","ETHUSD",1772039718921,1.21000919,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772039719117,5.45960473,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1772039719423,5.45960473,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772039719424,5.87834927,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772039719595,1.91,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772039719798,1.21000919,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772039720941,4.84003678,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772039721438,1.91,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772039721936,4.84003678,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772039722136,1.91,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772039722439,1.911,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772039722634,4.25159554,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772039723043,1.21006776,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772039723213,7.08841703,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772039725861,7.08841703,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1772039725862,5.94412982,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772039726414,1.916,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772039726724,7.86012982,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772039726944,1.2102435,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772039728042,1.2102435,2065.7,2065.1,6.24275982]
["bitfinex","ETHUSD",1772039728602,1.2102435,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772039729365,1.21023109,2065.8,2065.1,6.24275982]
["bitfinex","ETHUSD",1772039729568,4.83984077,2066.2,2065.3,6.24175982]
["bitfinex","ETHUSD",1772039729774,1.20995063,2066.2,2065.5,6.24175982]
["bitfinex","ETHUSD",1772039730586,5.94412982,2066.7,2065.5,6.24175982]
["bitfinex","ETHUSD",1772039730587,4.83888736,2066.6,2065.7,6.24175982]
["bitfinex","ETHUSD",1772039730893,4.83888736,2066.6,2065.8,6.24175982]
["bitfinex","ETHUSD",1772039732400,4.83725254,2067.4,2066.0,2.34059554]
["bitfinex","ETHUSD",1772039732564,5.95061707,2066.9,2065.8,12.294929]
["bitfinex","ETHUSD",1772039732769,8.29121261,2066.7,2065.8,3.412443]
["bitfinex","ETHUSD",1772039732989,0.002,2066.4,2065.8,3.412443]
["bitfinex","ETHUSD",1772039733494,0.002,2066.4,2065.8,16.84415351]
["bitfinex","ETHUSD",1772039733699,0.002,2066.4,2065.8,6.27653673]
["bitfinex","ETHUSD",1772039733896,5.95061707,2066.3,2065.3,0.001]
["bitfinex","ETHUSD",1772039734268,5.95061707,2066.3,2065.3,1.21147673]
["bitfinex","ETHUSD",1772039734594,5.95061707,2066.3,2065.3,0.001]
["bitfinex","ETHUSD",1772039734797,5.95061707,2066.3,2065.3,1.21147612]
["bitfinex","ETHUSD",1772039735007,7.86661707,2066.3,2065.3,1.21147612]
["bitfinex","ETHUSD",1772039735182,1.20995063,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1772039736103,8.29121261,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1772039736398,1.915,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1772039736600,7.86561707,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1772039736969,5.95061707,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1772039737183,1.916,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1772039737587,1.916,2066.2,2065.3,3.791]
["bitfinex","ETHUSD",1772039737799,4.83980253,2066.3,2065.4,6.27653673]
["bitfinex","ETHUSD",1772039737996,4.83980253,2066.3,2065.5,3.79]
["bitfinex","ETHUSD",1772039738189,4.83980253,2066.3,2065.5,10.06653673]
["bitfinex","ETHUSD",1772039738570,8.29121261,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1772039738903,1.915,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1772039739467,1.21012633,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1772039740798,1.21012633,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772039740799,2.34059554,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772039741003,1.916,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772039741678,1.21041928,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772039742215,1.21041928,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772039743299,4.84167715,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772039743300,3.12839474,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772039743502,3.12818491,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772039744606,9.07880198,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772039745378,1.21018491,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772039745578,1.92,2066.2,2065.3,20.27927895]
["bitfinex","ETHUSD",1772039745888,2.34059554,2066.2,2065.3,3.61107066]
["bitfinex","ETHUSD",1772039746092,1.20989207,2066.3,2065.4,3.61107066]
["bitfinex","ETHUSD",1772039746281,1.92,2066.2,2065.4,3.61107066]
["bitfinex","ETHUSD",1772039746605,1.20989207,2066.3,2065.6,21.233803]
["bitfinex","ETHUSD",1772039746918,5.95061707,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1772039747119,9.58461707,2066.1,2065.2,0.001]
["bitfinex","ETHUSD",1772039747312,3.634,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1772039747891,1.21012633,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1772039748511,9.50133894,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1772039748710,5.95061707,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772039748911,8.29121261,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772039749102,4.26059554,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772039749298,1.92,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772039750022,1.2102435,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772039750521,1.2102435,2065.7,2065.0,6.27753673]
["bitfinex","ETHUSD",1772039750897,1.2102435,2065.7,2065.1,14.383003]
["bitfinex","ETHUSD",1772039751321,1.2102435,2065.7,2065.1,12.955703]
["bitfinex","ETHUSD",1772039751706,1.2102435,2065.7,2065.0,6.27753673]
["bitfinex","ETHUSD",1772039751904,1.2102435,2065.7,2065.0,9.88860739]
["bitfinex","ETHUSD",1772039752325,1.21000919,2066.1,2065.1,6.27653673]
["bitfinex","ETHUSD",1772039752525,1.21000919,2066.1,2065.2,6.27653673]
["bitfinex","ETHUSD",1772039752936,2.34259554,2066.4,2065.2,6.27653673]
["bitfinex","ETHUSD",1772039753116,2.34259554,2066.4,2065.4,6.27653673]
["bitfinex","ETHUSD",1772039753117,4.83972765,2066.3,2065.4,6.27653673]
["bitfinex","ETHUSD",1772039753423,4.83972765,2066.3,2065.5,8.67453673]
["bitfinex","ETHUSD",1772039753994,4.83972765,2066.3,2065.5,6.27653673]
["bitfinex","ETHUSD",1772039754200,4.83972765,2066.3,2065.5,8.67453673]
["bitfinex","ETHUSD",1772039754429,1.21189207,2066.4,2065.5,9.88487306]
["bitfinex","ETHUSD",1772039755202,1.21189207,2066.4,2065.5,9.88342039]
["bitfinex","ETHUSD",1772039756312,0.002,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1772039756526,0.002,2066.4,2065.7,6.31049665]
["bitfinex","ETHUSD",1772039756730,0.002,2066.4,2065.6,7.43638]
["bitfinex","ETHUSD",1772039756912,0.002,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1772039757107,0.002,2066.4,2065.6,2.397]
["bitfinex","ETHUSD",1772039758167,0.002,2066.2,2065.6,2.397]
["bitfinex","ETHUSD",1772039758331,0.002,2066.2,2065.7,9.91770667]
["bitfinex","ETHUSD",1772039759035,0.002,2066.2,2065.4,7.52186865]
["bitfinex","ETHUSD",1772039759240,0.002,2066.2,2065.5,3.658989]
["bitfinex","ETHUSD",1772039759815,0.002,2066.2,2065.6,4.5312]
["bitfinex","ETHUSD",1772039760028,0.002,2066.2,2065.6,2.0882]
["bitfinex","ETHUSD",1772039760356,7.65932156,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772039760507,1.21006776,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772039762536,4.84227105,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772039762736,6.4492538,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772039763642,6.4492538,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1772039763643,6.4492538,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772039763834,6.4492538,2065.5,2064.7,0.001]
["bitfinex","ETHUSD",1772039764031,5.20992309,2066.2,2064.7,0.001]
["bitfinex","ETHUSD",1772039764032,9.73252873,2065.8,2064.7,2.394]
["bitfinex","ETHUSD",1772039764218,9.73252873,2065.8,2064.8,19.382062]
["bitfinex","ETHUSD",1772039764407,1.2102435,2065.7,2064.8,16.642262]
["bitfinex","ETHUSD",1772039764816,7.6594973,2065.7,2064.8,16.642262]
["bitfinex","ETHUSD",1772039765011,7.6594973,2065.7,2064.7,0.001]
["bitfinex","ETHUSD",1772039765012,6.4492538,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1772039765611,9.73252873,2065.2,2064.0,6.31149665]
["bitfinex","ETHUSD",1772039765843,9.73252873,2065.2,2064.0,0.001]
["bitfinex","ETHUSD",1772039765844,9.73252873,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1772039766236,3.28327493,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772039766549,3.28327493,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1772039766550,3.28327493,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1772039766848,6.4492538,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1772039767021,9.73252873,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1772039767346,9.73252873,2064.1,2062.5,5.52766358]
["bitfinex","ETHUSD",1772039767347,8.3652538,2064.0,2062.9,5.686665]
["bitfinex","ETHUSD",1772039767550,6.4492538,2063.9,2062.7,6.31049665]
["bitfinex","ETHUSD",1772039767854,6.4492538,2063.7,2062.6,18.376676]
["bitfinex","ETHUSD",1772039768059,3.28327493,2064.1,2062.5,3.60208049]
["bitfinex","ETHUSD",1772039768060,7.66020076,2064.5,2063.0,6.31049665]
["bitfinex","ETHUSD",1772039768341,7.66020076,2064.5,2063.1,8.70049665]
["bitfinex","ETHUSD",1772039768514,3.28327493,2064.3,2063.1,6.31049665]
["bitfinex","ETHUSD",1772039768715,6.4492538,2064.4,2063.2,0.08192]
["bitfinex","ETHUSD",1772039768919,1.916,2064.3,2063.2,0.08192]
["bitfinex","ETHUSD",1772039769139,6.4492538,2064.3,2063.2,0.08192]
["bitfinex","ETHUSD",1772039769533,1.21094696,2064.5,2063.4,6.31049665]
["bitfinex","ETHUSD",1772039769732,1.21094696,2064.5,2063.6,6.31049665]
["bitfinex","ETHUSD",1772039770422,4.84378784,2064.9,2063.8,12.3094]
["bitfinex","ETHUSD",1772039770626,13.21004164,2064.9,2063.8,12.3094]
["bitfinex","ETHUSD",1772039770824,6.4492538,2064.9,2063.8,13.52073027]
["bitfinex","ETHUSD",1772039771140,1.21065375,2065.0,2064.0,15.770185]
["bitfinex","ETHUSD",1772039771525,1.21065375,2065.0,2064.0,6.31049665]
["bitfinex","ETHUSD",1772039771829,4.84276484,2065.8,2064.6,6.31049665]
["bitfinex","ETHUSD",1772039772146,4.84276484,2065.8,2064.9,6.31049665]
["bitfinex","ETHUSD",1772039772147,1.21218491,2065.8,2064.9,6.31049665]
["bitfinex","ETHUSD",1772039772350,0.002,2066.0,2065.3,6.31049665]
["bitfinex","ETHUSD",1772039772538,0.002,2066.2,2065.6,17.627386]
["bitfinex","ETHUSD",1772039772739,0.002,2066.2,2065.6,2.39]
["bitfinex","ETHUSD",1772039772936,0.002,2066.2,2065.4,9.121383]
["bitfinex","ETHUSD",1772039773118,0.002,2066.2,2065.4,6.457783]
["bitfinex","ETHUSD",1772039773320,6.4512538,2066.2,2064.8,6.31049665]
["bitfinex","ETHUSD",1772039773531,3.28327493,2066.1,2065.0,6.31049665]
["bitfinex","ETHUSD",1772039774454,3.28327493,2066.1,2064.3,4.68119545]
["bitfinex","ETHUSD",1772039774455,3.28327493,2065.8,2064.4,7.52150226]
["bitfinex","ETHUSD",1772039774624,3.28327493,2065.8,2064.9,2.108211]
["bitfinex","ETHUSD",1772039774823,3.28327493,2065.8,2064.5,6.39241665]
["bitfinex","ETHUSD",1772039775055,3.28327493,2065.8,2064.7,0.08192]
["bitfinex","ETHUSD",1772039775259,3.28327493,2065.8,2064.7,2.47092]
["bitfinex","ETHUSD",1772039775922,3.28327493,2065.8,2064.7,2.389]
["bitfinex","ETHUSD",1772039776119,3.28327493,2065.5,2064.2,0.08192]
["bitfinex","ETHUSD",1772039776470,1.21041928,2065.4,2064.3,8.415697]
["bitfinex","ETHUSD",1772039776830,1.21041928,2065.4,2064.3,2.231714]
["bitfinex","ETHUSD",1772039777138,3.28327493,2065.2,2064.1,8.69849665]
["bitfinex","ETHUSD",1772039777335,3.28327493,2064.9,2064.1,2.388]
["bitfinex","ETHUSD",1772039777532,4.49369421,2065.4,2064.1,9.90966975]
["bitfinex","ETHUSD",1772039777765,4.49369421,2065.4,2064.3,6.31049665]
["bitfinex","ETHUSD",1772039778252,4.49369421,2065.4,2064.2,2.388]
["bitfinex","ETHUSD",1772039778253,10.94294801,2065.4,2064.2,2.388]
["bitfinex","ETHUSD",1772039778457,6.75767715,2065.7,2064.4,6.31049665]
["bitfinex","ETHUSD",1772039778758,6.75767715,2065.7,2064.5,25.404508]
["bitfinex","ETHUSD",1772039779254,6.75767715,2065.7,2064.6,2.388]
["bitfinex","ETHUSD",1772039779555,6.4492538,2065.6,2064.3,16.488574]
["bitfinex","ETHUSD",1772039779758,3.28327493,2065.5,2064.3,16.200154]
["bitfinex","ETHUSD",1772039779979,4.84167715,2065.7,2064.6,6.31049665]
["bitfinex","ETHUSD",1772039780126,4.84167715,2065.7,2065.0,6.31049665]
["bitfinex","ETHUSD",1772039780755,1.917,2066.1,2065.0,6.31049665]
["bitfinex","ETHUSD",1772039781650,5.20027493,2066.1,2065.0,6.31049665]
["bitfinex","ETHUSD",1772039781956,3.28327493,2065.8,2065.0,2.389]
["bitfinex","ETHUSD",1772039782165,3.28327493,2065.8,2064.7,0.08192]
["bitfinex","ETHUSD",1772039782465,3.28327493,2065.8,2064.6,7.52134861]
["bitfinex","ETHUSD",1772039782466,3.28327493,2065.8,2064.9,2.389]
["bitfinex","ETHUSD",1772039782754,1.2102435,2065.7,2064.9,2.389]
["bitfinex","ETHUSD",1772039782927,1.2102435,2065.7,2065.1,6.31049665]
["bitfinex","ETHUSD",1772039783257,1.21023121,2065.8,2065.2,6.31049665]
["bitfinex","ETHUSD",1772039783858,1.21000919,2066.1,2065.4,6.31049665]
["bitfinex","ETHUSD",1772039784060,1.21000919,2066.1,2065.5,2.39]
["bitfinex","ETHUSD",1772039784555,4.84187989,2066.2,2065.5,2.39]
["bitfinex","ETHUSD",1772039784556,1.21198873,2066.2,2065.6,19.853657]
["bitfinex","ETHUSD",1772039784756,0.002,2066.2,2065.5,2.39]
["bitfinex","ETHUSD",1772039784943,0.002,2066.2,2065.1,1.29251353]
["bitfinex","ETHUSD",1772039785143,9.73452873,2066.2,2065.1,4.051956]
["bitfinex","ETHUSD",1772039785356,0.002,2066.1,2065.2,2.39]
["bitfinex","ETHUSD",1772039785562,0.002,2066.1,2065.0,0.08192]
["bitfinex","ETHUSD",1772039785563,6.13823249,2066.1,2065.0,9.036309]
["bitfinex","ETHUSD",1772039785787,6.13623249,2066.0,2065.0,2.39]
["bitfinex","ETHUSD",1772039786137,6.13623249,2066.0,2065.0,9.822787]
["bitfinex","ETHUSD",1772039786335,6.13623249,2066.0,2065.0,2.389]
["bitfinex","ETHUSD",1772039786570,0.002,2066.1,2065.1,11.61880257]
["bitfinex","ETHUSD",1772039786779,0.002,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772039787269,0.002,2066.1,2065.3,7.32559746]
["bitfinex","ETHUSD",1772039787443,0.002,2066.1,2065.4,10.972193]
["bitfinex","ETHUSD",1772039787648,0.002,2066.1,2065.5,2.388]
["bitfinex","ETHUSD",1772039788963,0.002,2066.1,2065.4,3.61107066]
["bitfinex","ETHUSD",1772039789166,0.002,2066.1,2065.1,2.387]
["bitfinex","ETHUSD",1772039789167,3.28327493,2066.0,2065.1,2.387]
["bitfinex","ETHUSD",1772039789346,3.28327493,2066.0,2065.0,3.670573]
["bitfinex","ETHUSD",1772039789545,3.28327493,2066.0,2065.1,2.387]
["bitfinex","ETHUSD",1772039789743,9.41950742,2066.0,2065.1,2.387]
["bitfinex","ETHUSD",1772039789938,9.41950742,2066.0,2065.0,6.321705]
["bitfinex","ETHUSD",1772039790162,0.002,2066.1,2065.1,29.314363]
["bitfinex","ETHUSD",1772039790362,0.002,2066.1,2065.1,3.79]
["bitfinex","ETHUSD",1772039790561,0.002,2066.1,2065.2,21.377163]
["bitfinex","ETHUSD",1772039790768,0.002,2066.1,2065.2,2.386]
["bitfinex","ETHUSD",1772039791071,4.84180253,2066.3,2065.3,9.98703957]
["bitfinex","ETHUSD",1772039791271,1.21189207,2066.3,2065.5,12.75775257]
["bitfinex","ETHUSD",1772039791469,1.21189207,2066.3,2065.5,2.386]
["bitfinex","ETHUSD",1772039791636,1.21189207,2066.3,2065.4,2.386]
["bitfinex","ETHUSD",1772039792053,3.28327493,2066.0,2064.8,2.46792]
["bitfinex","ETHUSD",1772039792248,1.913,2066.1,2064.9,5.837593]
["bitfinex","ETHUSD",1772039792983,1.21006776,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1772039793196,1.21006776,2066.0,2065.0,7.63178481]
["bitfinex","ETHUSD",1772039793353,1.21006776,2066.0,2065.1,36.42113106]
["bitfinex","ETHUSD",1772039793552,1.21006776,2066.0,2065.1,6.42113106]
["bitfinex","ETHUSD",1772039793763,1.21006776,2066.0,2065.3,6.42113106]
["bitfinex","ETHUSD",1772039793964,1.21006776,2066.0,2065.3,8.80713106]
["bitfinex","ETHUSD",1772039794475,0.002,2066.3,2065.4,28.12404306]
["bitfinex","ETHUSD",1772039794677,1.20995063,2066.2,2065.5,8.764606]
["bitfinex","ETHUSD",1772039794871,1.20995063,2066.2,2065.6,2.385]
["bitfinex","ETHUSD",1772039795074,0.002,2066.3,2065.6,3.59528745]
["bitfinex","ETHUSD",1772039795253,6.44863277,2066.3,2065.4,2.386]
["bitfinex","ETHUSD",1772039795575,6.44863277,2066.3,2065.3,2.386]
["bitfinex","ETHUSD",1772039795885,6.44863277,2066.3,2065.2,0.08192]
["bitfinex","ETHUSD",1772039796088,6.44863277,2066.3,2065.2,2.46692]
["bitfinex","ETHUSD",1772039796548,3.28327493,2065.9,2064.9,1.21068417]
["bitfinex","ETHUSD",1772039796751,6.44663277,2066.1,2065.1,8.88038]
["bitfinex","ETHUSD",1772039796961,0.002,2066.3,2065.5,7.63149174]
["bitfinex","ETHUSD",1772039797165,0.002,2066.3,2065.6,3.79]
["bitfinex","ETHUSD",1772039797480,1.20977498,2066.5,2065.6,3.79]
["bitfinex","ETHUSD",1772039797669,0.002,2066.1,2065.6,3.79]
["bitfinex","ETHUSD",1772039797864,0.002,2066.1,2065.6,6.175]
["bitfinex","ETHUSD",1772039798064,0.002,2066.1,2065.6,3.79]
["bitfinex","ETHUSD",1772039799281,0.002,2066.1,2065.6,5.00028884]
["bitfinex","ETHUSD",1772039799800,0.002,2066.6,2066.0,6.42113106]
["bitfinex","ETHUSD",1772039800009,0.002,2066.6,2066.1,6.42113106]
["bitfinex","ETHUSD",1772039800209,1.21173645,2066.6,2066.1,8.80813106]
["bitfinex","ETHUSD",1772039800413,1.21170089,2066.7,2066.1,8.80813106]
["bitfinex","ETHUSD",1772039800617,0.002,2066.7,2066.1,8.80813106]
["bitfinex","ETHUSD",1772039800909,0.002,2066.7,2066.4,12.705163]
["bitfinex","ETHUSD",1772039801210,0.002,2066.7,2066.4,5.902192]
["bitfinex","ETHUSD",1772039801514,0.002,2066.7,2066.5,2.388]
["bitfinex","ETHUSD",1772039802406,0.002,2066.9,2066.5,2.388]
["bitfinex","ETHUSD",1772039802617,0.002,2066.9,2066.5,8.80913106]
["bitfinex","ETHUSD",1772039803575,0.002,2066.9,2066.5,10.01887397]
["bitfinex","ETHUSD",1772039803813,0.002,2066.9,2066.5,8.80913106]
["bitfinex","ETHUSD",1772039805402,9.7319077,2066.9,2066.0,2.39]
["bitfinex","ETHUSD",1772039806099,6.44663277,2066.8,2065.7,6.42113106]
["bitfinex","ETHUSD",1772039806303,6.44663277,2066.8,2065.7,8.81113106]
["bitfinex","ETHUSD",1772039806487,6.44663277,2066.8,2065.8,30.0]
["bitfinex","ETHUSD",1772039806686,9.7319077,2066.9,2065.8,6.42113106]
["bitfinex","ETHUSD",1772039806900,6.44663277,2066.8,2065.8,2.389]
["bitfinex","ETHUSD",1772039807292,1.2096579,2066.7,2065.8,2.389]
["bitfinex","ETHUSD",1772039807495,1.2096579,2066.7,2065.8,3.59917495]
["bitfinex","ETHUSD",1772039807685,1.2096579,2066.7,2065.8,2.389]
["bitfinex","ETHUSD",1772039807994,6.44663277,2066.5,2065.3,9.14681715]
["bitfinex","ETHUSD",1772039808198,6.44663277,2066.5,2065.4,2.46992]
["bitfinex","ETHUSD",1772039808491,6.44663277,2066.5,2065.3,9.14681715]
["bitfinex","ETHUSD",1772039808492,9.7299077,2066.3,2065.3,2.387]
["bitfinex","ETHUSD",1772039808999,9.7299077,2066.3,2065.2,2.387]
["bitfinex","ETHUSD",1772039809411,1.20995063,2066.2,2065.2,2.387]
["bitfinex","ETHUSD",1772039809619,9.7299077,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1772039809790,6.44663277,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1772039810388,6.44663277,2065.9,2065.0,4.75429]
["bitfinex","ETHUSD",1772039810914,6.44663277,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1772039811419,1.21018491,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1772039811910,3.28327493,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1772039812117,7.65681768,2065.8,2064.4,0.001]
["bitfinex","ETHUSD",1772039812118,9.7299077,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1772039812412,9.7299077,2065.4,2064.4,0.08292]
["bitfinex","ETHUSD",1772039812624,1.21018491,2065.8,2064.7,6.42113106]
["bitfinex","ETHUSD",1772039812789,1.21018491,2065.8,2064.8,2.385]
["bitfinex","ETHUSD",1772039812983,1.21018491,2065.8,2064.4,1.29392126]
["bitfinex","ETHUSD",1772039812984,6.44663277,2065.6,2064.4,1.29391593]
["bitfinex","ETHUSD",1772039813189,6.44663277,2065.6,2064.7,5.313784]
["bitfinex","ETHUSD",1772039813623,1.21036068,2065.5,2064.7,5.313784]
["bitfinex","ETHUSD",1772039814299,3.28327493,2065.4,2064.5,7.585631]
["bitfinex","ETHUSD",1772039814486,1.21036068,2065.5,2064.5,9.969631]
["bitfinex","ETHUSD",1772039814687,1.21036068,2065.5,2064.5,2.384]
["bitfinex","ETHUSD",1772039815437,1.21036068,2065.5,2064.6,30.0]
["bitfinex","ETHUSD",1772039815732,4.84074201,2065.8,2064.7,1.21082966]
["bitfinex","ETHUSD",1772039817702,4.84074201,2065.8,2064.7,7.45749116]
["bitfinex","ETHUSD",1772039818197,9.56134713,2065.7,2064.7,6.2466615]
["bitfinex","ETHUSD",1772039818512,3.28327493,2065.7,2064.7,8.6306615]
["bitfinex","ETHUSD",1772039819211,3.28327493,2065.7,2064.8,3.79]
["bitfinex","ETHUSD",1772039819418,4.84074201,2065.8,2064.9,6.2466615]
["bitfinex","ETHUSD",1772039819719,4.84074201,2065.8,2064.9,7.45732831]
["bitfinex","ETHUSD",1772039820403,4.84061997,2066.1,2065.1,6.2466615]
["bitfinex","ETHUSD",1772039820404,1.21000919,2066.1,2065.1,6.2466615]
["bitfinex","ETHUSD",1772039820603,9.83498674,2066.1,2065.1,6.2466615]
["bitfinex","ETHUSD",1772039820802,8.62497755,2065.5,2064.5,3.79]
["bitfinex","ETHUSD",1772039821005,2.34690535,2065.2,2064.5,2.066158]
["bitfinex","ETHUSD",1772039821216,2.34690535,2065.2,2064.4,1.21198014]
["bitfinex","ETHUSD",1772039821598,1.21077101,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772039821796,2.34690535,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1772039822218,1.21077101,2064.8,2063.8,0.001]
["bitfinex","ETHUSD",1772039822219,2.34690535,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1772039822741,2.34690535,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1772039823706,1.21118162,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1772039825218,4.84472651,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1772039825219,4.84441863,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1772039825407,1.21100561,2064.4,2063.6,6.2476615]
["bitfinex","ETHUSD",1772039825611,1.21100561,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772039825842,8.62497755,2064.8,2063.7,9.83507788]
["bitfinex","ETHUSD",1772039825843,1.21082966,2064.7,2063.7,9.83507788]
["bitfinex","ETHUSD",1772039826045,9.83580721,2064.7,2063.6,0.001]
["bitfinex","ETHUSD",1772039826247,2.34690535,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1772039826433,8.62497755,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1772039826749,2.34690535,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1772039826923,8.62497755,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1772039827128,8.62497755,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1772039827714,1.21118162,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1772039828455,7.48901916,2064.6,2063.5,18.7704725]
["bitfinex","ETHUSD",1772039828744,4.84380687,2064.5,2063.7,6.2466615]
["bitfinex","ETHUSD",1772039830239,1.21094696,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1772039830445,1.903,2065.0,2064.0,6.2466615]
["bitfinex","ETHUSD",1772039830755,2.34690535,2065.3,2064.3,24.500178]
["bitfinex","ETHUSD",1772039830756,4.84216784,2065.2,2064.3,24.500178]
["bitfinex","ETHUSD",1772039831242,13.02303308,2065.4,2064.3,6.2466615]
["bitfinex","ETHUSD",1772039831243,1.21041928,2065.4,2064.3,6.2466615]
["bitfinex","ETHUSD",1772039831446,1.21041928,2065.4,2064.5,36.2466615]
["bitfinex","ETHUSD",1772039831635,1.21041928,2065.4,2064.6,30.0]
["bitfinex","ETHUSD",1772039832253,4.84167715,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1772039832754,6.2780722,2066.2,2064.9,35.5045045]
["bitfinex","ETHUSD",1772039832929,4.84025793,2066.1,2065.1,30.0]
["bitfinex","ETHUSD",1772039833127,4.84025793,2066.1,2065.1,36.2466615]
["bitfinex","ETHUSD",1772039833329,4.84025793,2066.1,2065.2,30.0]
["bitfinex","ETHUSD",1772039833526,2.34690535,2065.9,2065.2,14.626846]
["bitfinex","ETHUSD",1772039833755,2.34690535,2065.9,2065.0,2.377]
["bitfinex","ETHUSD",1772039834071,4.84025793,2066.1,2065.0,2.377]
["bitfinex","ETHUSD",1772039834363,7.18716328,2066.1,2064.9,16.1714445]
["bitfinex","ETHUSD",1772039834532,7.18716328,2066.1,2065.0,2.130068]
["bitfinex","ETHUSD",1772039834853,2.34690535,2065.5,2064.5,6.2466615]
["bitfinex","ETHUSD",1772039835159,4.24790535,2065.5,2064.5,6.2466615]
["bitfinex","ETHUSD",1772039835763,2.34690535,2065.5,2064.5,6.2466615]
["bitfinex","ETHUSD",1772039835958,2.34690535,2065.8,2064.5,7.45758929]
["bitfinex","ETHUSD",1772039836134,2.34690535,2065.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1772039836135,1.21018491,2065.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1772039836334,1.21018491,2065.8,2064.8,6.2466615]
["bitfinex","ETHUSD",1772039836335,3.55709026,2065.8,2064.8,6.2466615]
["bitfinex","ETHUSD",1772039836558,3.55709026,2065.8,2064.5,7.45756531]
["bitfinex","ETHUSD",1772039836740,3.55709026,2065.8,2064.7,7.681162]
["bitfinex","ETHUSD",1772039836945,1.21018491,2065.8,2065.0,6.2466615]
["bitfinex","ETHUSD",1772039837149,1.21018491,2065.8,2065.1,2.374]
["bitfinex","ETHUSD",1772039837367,1.21018491,2065.8,2065.0,6.2466615]
["bitfinex","ETHUSD",1772039837546,1.21018491,2065.8,2065.1,2.375]
["bitfinex","ETHUSD",1772039837942,1.21018491,2065.8,2065.0,6.2466615]
["bitfinex","ETHUSD",1772039838258,0.002,2065.9,2065.1,3.58454532]
["bitfinex","ETHUSD",1772039838670,0.002,2065.9,2065.1,2.374]
["bitfinex","ETHUSD",1772039839038,0.002,2065.9,2064.8,6.2466615]
["bitfinex","ETHUSD",1772039839350,0.002,2065.9,2065.0,12.832256]
["bitfinex","ETHUSD",1772039839557,0.002,2065.9,2065.3,6.2466615]
["bitfinex","ETHUSD",1772039839758,0.002,2065.9,2065.3,8.6196615]
["bitfinex","ETHUSD",1772039840265,0.002,2065.9,2065.0,13.157433]
["bitfinex","ETHUSD",1772039840472,0.002,2065.9,2065.0,6.546944]
["bitfinex","ETHUSD",1772039840970,8.62497755,2065.7,2064.6,1.21085645]
["bitfinex","ETHUSD",1772039841147,2.34690535,2065.5,2064.5,4.709213]
["bitfinex","ETHUSD",1772039841345,2.34690535,2065.5,2064.6,2.269107]
["bitfinex","ETHUSD",1772039841550,2.34690535,2065.5,2064.5,4.359207]
["bitfinex","ETHUSD",1772039841753,8.62497755,2065.5,2064.3,3.5840105]
["bitfinex","ETHUSD",1772039841964,8.62497755,2065.5,2064.4,4.245007]
["bitfinex","ETHUSD",1772039842144,6.2780722,2065.5,2064.4,10.4916685]
["bitfinex","ETHUSD",1772039842477,1.21041928,2065.4,2064.5,7.45760846]
["bitfinex","ETHUSD",1772039843339,1.21041928,2065.4,2064.6,3.79]
["bitfinex","ETHUSD",1772039844883,4.84167715,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1772039845044,4.84074218,2065.8,2064.9,30.0]
["bitfinex","ETHUSD",1772039845241,4.84074218,2065.8,2065.0,8.6186615]
["bitfinex","ETHUSD",1772039845638,1.21018491,2065.8,2065.0,8.6186615]
["bitfinex","ETHUSD",1772039846474,1.21018491,2065.8,2065.1,2.372]
["bitfinex","ETHUSD",1772039846764,1.21018491,2065.8,2065.0,6.2466615]
["bitfinex","ETHUSD",1772039846967,4.84258306,2065.9,2064.9,8.03618438]
["bitfinex","ETHUSD",1772039846968,2.34890535,2065.9,2064.9,8.03618438]
["bitfinex","ETHUSD",1772039847150,2.34890535,2065.9,2065.1,2.372]
["bitfinex","ETHUSD",1772039847355,0.002,2065.9,2065.1,2.372]
["bitfinex","ETHUSD",1772039848468,8.78374479,2065.8,2065.0,2.371]
["bitfinex","ETHUSD",1772039848676,0.002,2065.6,2064.9,2.371]
["bitfinex","ETHUSD",1772039848859,0.002,2065.6,2064.9,13.58179923]
["bitfinex","ETHUSD",1772039849171,0.002,2065.6,2064.9,3.58068723]
["bitfinex","ETHUSD",1772039849553,0.002,2065.6,2064.9,2.37]
["bitfinex","ETHUSD",1772039849753,0.002,2065.6,2064.9,3.58070361]
["bitfinex","ETHUSD",1772039850279,0.002,2065.6,2065.0,5.92967255]
["bitfinex","ETHUSD",1772039850452,0.002,2065.6,2065.1,5.92967255]
["bitfinex","ETHUSD",1772039850853,0.002,2065.6,2065.1,7.14022137]
["bitfinex","ETHUSD",1772039851071,0.002,2065.6,2065.2,2.371]
["bitfinex","ETHUSD",1772039852155,0.002,2065.6,2065.1,7.14026617]
["bitfinex","ETHUSD",1772039852463,0.002,2065.6,2065.2,2.372]
["bitfinex","ETHUSD",1772039853382,0.002,2065.6,2065.2,3.58249628]
["bitfinex","ETHUSD",1772039853570,0.002,2065.8,2065.6,15.952844]
["bitfinex","ETHUSD",1772039853875,1.21176935,2066.6,2065.8,6.12925514]
["bitfinex","ETHUSD",1772039854049,1.20978715,2066.5,2065.9,30.0]
["bitfinex","ETHUSD",1772039854248,0.002,2066.6,2066.1,13.051406]
["bitfinex","ETHUSD",1772039854481,1.211717,2066.6,2066.1,11.363906]
["bitfinex","ETHUSD",1772039854690,0.002,2066.6,2066.1,6.21117514]
["bitfinex","ETHUSD",1772039854851,0.002,2066.8,2066.4,30.0]
["bitfinex","ETHUSD",1772039855050,0.002,2066.8,2066.5,2.376]
["bitfinex","ETHUSD",1772039855290,0.002,2067.1,2066.5,2.376]
["bitfinex","ETHUSD",1772039855479,1.2114242,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1772039855656,0.002,2067.1,2066.6,7.33897158]
["bitfinex","ETHUSD",1772039856060,0.002,2067.1,2066.7,36.12925514]
["bitfinex","ETHUSD",1772039856259,4.83863809,2067.6,2067.0,8.47616049]
["bitfinex","ETHUSD",1772039856260,0.002,2067.6,2067.0,8.47616049]
["bitfinex","ETHUSD",1772039856461,1.21113415,2067.6,2066.9,5.182441]
["bitfinex","ETHUSD",1772039856782,0.002,2067.6,2066.9,4.782441]
["bitfinex","ETHUSD",1772039856963,1.21114127,2067.6,2067.1,30.0]
["bitfinex","ETHUSD",1772039857158,1.21114127,2067.6,2067.2,2.379]
["bitfinex","ETHUSD",1772039858083,0.002,2067.6,2066.9,2.379]
["bitfinex","ETHUSD",1772039858377,0.002,2067.6,2067.0,30.0]
["bitfinex","ETHUSD",1772039858551,0.002,2067.6,2067.0,36.12925514]
["bitfinex","ETHUSD",1772039858751,0.002,2067.6,2067.2,30.0]
["bitfinex","ETHUSD",1772039858950,0.002,2067.8,2067.3,2.38]
["bitfinex","ETHUSD",1772039859151,0.002,2067.8,2067.1,6.12925514]
["bitfinex","ETHUSD",1772039859152,0.002,2067.8,2067.4,2.38]
["bitfinex","ETHUSD",1772039859369,0.002,2067.8,2066.8,6.21117514]
["bitfinex","ETHUSD",1772039859594,6.27230066,2067.4,2066.0,10.96950015]
["bitfinex","ETHUSD",1772039859788,6.27230066,2067.4,2066.1,15.236277]
["bitfinex","ETHUSD",1772039859973,6.27230066,2067.4,2066.3,0.08192]
["bitfinex","ETHUSD",1772039859974,1.20930682,2067.3,2066.3,0.08192]
["bitfinex","ETHUSD",1772039860171,7.48160748,2067.3,2066.3,2.38]
["bitfinex","ETHUSD",1772039860361,7.48160748,2067.3,2066.3,2.379]
["bitfinex","ETHUSD",1772039860698,7.48160748,2067.3,2066.2,2.379]
["bitfinex","ETHUSD",1772039860856,7.48160748,2067.3,2066.3,3.099227]
["bitfinex","ETHUSD",1772039861284,1.20930682,2067.3,2066.3,3.099227]
["bitfinex","ETHUSD",1772039861491,1.20930682,2067.3,2066.0,6.871804]
["bitfinex","ETHUSD",1772039861492,6.27230066,2066.9,2066.0,6.871804]
["bitfinex","ETHUSD",1772039861696,6.27230066,2066.9,2066.0,2.35635]
["bitfinex","ETHUSD",1772039862002,1.20971644,2066.6,2065.8,2.378]
["bitfinex","ETHUSD",1772039862159,1.20971644,2066.6,2065.8,7.748521]
["bitfinex","ETHUSD",1772039862366,1.20971644,2066.6,2065.8,2.377]
["bitfinex","ETHUSD",1772039862894,1.20971644,2066.6,2065.8,11.126957]
["bitfinex","ETHUSD",1772039863194,1.20971644,2066.6,2065.8,2.377]
["bitfinex","ETHUSD",1772039863579,0.2,2066.3,2065.6,7.33952011]
["bitfinex","ETHUSD",1772039863883,1.20995063,2066.2,2065.5,2.368854]
["bitfinex","ETHUSD",1772039865291,1.20995063,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772039865491,8.61920601,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772039865865,1.21006776,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772039866085,1.20995063,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772039866086,1.2099971,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772039866271,1.4099088,2066.3,2065.5,30.0]
["bitfinex","ETHUSD",1772039866472,0.2,2066.3,2065.7,30.0]
["bitfinex","ETHUSD",1772039866691,1.20989358,2066.3,2065.7,30.0]
["bitfinex","ETHUSD",1772039868401,1.2096579,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1772039868709,1.2096579,2066.7,2065.8,30.0]
["bitfinex","ETHUSD",1772039869036,7.48195856,2066.7,2065.7,7.322614]
["bitfinex","ETHUSD",1772039869179,7.48195856,2066.7,2065.8,2.382]
["bitfinex","ETHUSD",1772039869718,7.48195856,2066.7,2065.5,9.610164]
["bitfinex","ETHUSD",1772039869719,2.34690535,2066.4,2065.5,9.610164]
["bitfinex","ETHUSD",1772039870019,6.27230066,2066.5,2065.6,4.268214]
["bitfinex","ETHUSD",1772039870306,1.2096579,2066.7,2065.7,36.12925514]
["bitfinex","ETHUSD",1772039870611,1.2096579,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1772039870827,1.2096579,2066.7,2066.0,2.381]
["bitfinex","ETHUSD",1772039870976,1.2096579,2066.7,2065.9,7.861]
["bitfinex","ETHUSD",1772039871176,1.2096579,2066.7,2066.0,2.381]
["bitfinex","ETHUSD",1772039871809,9.82886391,2066.7,2065.8,4.719858]
["bitfinex","ETHUSD",1772039872014,2.34690535,2066.5,2065.6,3.120214]
["bitfinex","ETHUSD",1772039872179,2.34690535,2066.5,2065.4,2.382]
["bitfinex","ETHUSD",1772039872377,2.34690535,2066.3,2065.4,2.382]
["bitfinex","ETHUSD",1772039872707,1.20995063,2066.2,2065.4,2.382]
["bitfinex","ETHUSD",1772039873897,1.20995063,2066.2,2065.4,1.21140764]
["bitfinex","ETHUSD",1772039874206,1.20995063,2066.2,2065.4,3.59040764]
["bitfinex","ETHUSD",1772039874407,1.20995063,2066.2,2065.4,2.38]
["bitfinex","ETHUSD",1772039874576,4.83980253,2066.3,2065.4,3.59041723]
["bitfinex","ETHUSD",1772039874981,4.83980253,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1772039877209,4.83980253,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772039880291,1.40987854,2066.4,2065.7,36.3771944]
["bitfinex","ETHUSD",1772039880621,1.40984003,2066.4,2065.6,2.375]
["bitfinex","ETHUSD",1772039881287,3.28299642,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772039881487,9.26720653,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1772039883192,1.40984003,2066.4,2065.6,6.3781944]
["bitfinex","ETHUSD",1772039883393,1.40983385,2066.4,2065.8,6.3771944]
["bitfinex","ETHUSD",1772039883625,1.40983385,2066.4,2065.9,6.3771944]
["bitfinex","ETHUSD",1772039883626,1.40983848,2066.4,2065.9,6.3771944]
["bitfinex","ETHUSD",1772039884299,0.2,2066.4,2065.9,6.3771944]
["bitfinex","ETHUSD",1772039884499,1.40983844,2066.4,2065.9,6.3771944]
["bitfinex","ETHUSD",1772039884916,1.20942383,2067.1,2066.2,30.0]
["bitfinex","ETHUSD",1772039885105,1.20942383,2067.1,2066.4,6.080914]
["bitfinex","ETHUSD",1772039885305,3.28299642,2067.0,2066.0,2.373]
["bitfinex","ETHUSD",1772039885564,3.09542383,2067.1,2066.2,6.3771944]
["bitfinex","ETHUSD",1772039885708,1.20942383,2067.1,2066.2,6.3771944]
["bitfinex","ETHUSD",1772039885907,0.002,2067.2,2066.4,6.3771944]
["bitfinex","ETHUSD",1772039886218,1.2113719,2067.2,2066.5,8.7491944]
["bitfinex","ETHUSD",1772039886822,0.002,2067.2,2066.5,9.95896218]
["bitfinex","ETHUSD",1772039887022,0.002,2067.2,2066.5,6.3771944]
["bitfinex","ETHUSD",1772039887204,0.002,2067.2,2066.3,1.20988821]
["bitfinex","ETHUSD",1772039887409,0.002,2067.0,2066.4,11.351789]
["bitfinex","ETHUSD",1772039887640,0.002,2067.0,2066.4,9.664289]
["bitfinex","ETHUSD",1772039887841,0.002,2067.0,2066.4,6.606229]
["bitfinex","ETHUSD",1772039888411,5.9743665,2067.0,2065.8,6.4601144]
["bitfinex","ETHUSD",1772039888639,5.9743665,2067.0,2066.0,2.373]
["bitfinex","ETHUSD",1772039888835,1.20954085,2066.9,2066.0,2.373]
["bitfinex","ETHUSD",1772039889137,1.20954085,2066.9,2066.0,3.58306745]
["bitfinex","ETHUSD",1772039889626,1.2115251,2067.0,2066.3,28.871346]
["bitfinex","ETHUSD",1772039889934,1.2115251,2067.0,2066.2,6.3771944]
["bitfinex","ETHUSD",1772039890138,1.2115251,2067.0,2066.3,19.31058]
["bitfinex","ETHUSD",1772039890517,0.002,2067.0,2066.3,25.6877744]
["bitfinex","ETHUSD",1772039890723,0.002,2067.0,2066.3,6.3771944]
["bitfinex","ETHUSD",1772039891022,0.002,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1772039891223,0.002,2067.0,2066.6,30.0]
["bitfinex","ETHUSD",1772039891420,0.002,2067.2,2066.6,30.0]
["bitfinex","ETHUSD",1772039891932,0.002,2067.2,2066.6,20.118315]
["bitfinex","ETHUSD",1772039892114,0.002,2067.2,2066.7,30.0]
["bitfinex","ETHUSD",1772039892515,0.002,2067.2,2066.8,2.379]
["bitfinex","ETHUSD",1772039892712,0.002,2067.2,2066.9,2.38]
["bitfinex","ETHUSD",1772039893608,0.002,2067.2,2066.9,2.382]
["bitfinex","ETHUSD",1772039893819,0.002,2067.4,2066.9,2.382]
["bitfinex","ETHUSD",1772039894444,5.9743665,2067.4,2066.7,3.047726]
["bitfinex","ETHUSD",1772039894650,5.9743665,2067.4,2066.4,0.08192]
["bitfinex","ETHUSD",1772039894815,5.9723665,2067.3,2066.5,2.382]
["bitfinex","ETHUSD",1772039895210,5.9723665,2067.3,2066.2,4.83977411]
["bitfinex","ETHUSD",1772039895211,7.18173182,2067.2,2066.2,0.08192]
["bitfinex","ETHUSD",1772039895537,7.18173182,2067.2,2066.4,5.237393]
["bitfinex","ETHUSD",1772039895735,1.20936532,2067.2,2066.4,11.6145874]
["bitfinex","ETHUSD",1772039895938,1.20936532,2067.2,2066.5,13.971175]
["bitfinex","ETHUSD",1772039896439,1.20936532,2067.2,2066.5,9.78596]
["bitfinex","ETHUSD",1772039897213,4.8394613,2067.4,2066.5,1.20975621]
["bitfinex","ETHUSD",1772039897612,4.8394613,2067.4,2066.9,6.3771944]
["bitfinex","ETHUSD",1772039897613,0.002,2067.4,2066.9,6.3771944]
["bitfinex","ETHUSD",1772039897842,0.002,2067.4,2067.0,2.382]
["bitfinex","ETHUSD",1772039898360,0.002,2067.4,2066.8,2.382]
["bitfinex","ETHUSD",1772039898543,0.002,2067.4,2066.6,2.382]
["bitfinex","ETHUSD",1772039899241,0.002,2067.4,2066.4,1.20979951]
["bitfinex","ETHUSD",1772039899428,5.9743665,2067.4,2066.6,14.687571]
["bitfinex","ETHUSD",1772039899626,5.9743665,2067.4,2066.6,9.365264]
["bitfinex","ETHUSD",1772039899826,5.9723665,2067.2,2066.1,1.20997194]
["bitfinex","ETHUSD",1772039900016,5.9743665,2067.2,2066.1,7.809397]
["bitfinex","ETHUSD",1772039900665,0.002,2067.2,2066.1,7.809397]
["bitfinex","ETHUSD",1772039901782,0.002,2067.2,2066.3,30.0]
["bitfinex","ETHUSD",1772039902074,0.002,2067.2,2066.4,2.382]
["bitfinex","ETHUSD",1772039902393,0.002,2067.2,2066.1,6.3771944]
["bitfinex","ETHUSD",1772039902682,5.9743665,2067.2,2066.3,11.922614]
["bitfinex","ETHUSD",1772039903374,5.9723665,2067.1,2066.4,3.79]
["bitfinex","ETHUSD",1772039903573,0.002,2067.2,2066.4,3.79]
["bitfinex","ETHUSD",1772039903877,0.002,2067.2,2066.4,6.172]
["bitfinex","ETHUSD",1772039904085,5.9743665,2067.2,2066.4,6.171]
["bitfinex","ETHUSD",1772039904681,5.9743665,2067.2,2066.4,3.79]
["bitfinex","ETHUSD",1772039904877,5.9743665,2067.2,2066.4,6.171]
["bitfinex","ETHUSD",1772039905087,5.9743665,2067.2,2066.5,3.79]
["bitfinex","ETHUSD",1772039905387,5.9743665,2067.2,2066.6,30.710456]
["bitfinex","ETHUSD",1772039905388,0.002,2067.2,2066.6,30.710456]
["bitfinex","ETHUSD",1772039905594,0.002,2067.2,2066.7,30.0]
["bitfinex","ETHUSD",1772039905750,4.7812273,2067.4,2066.7,9.748814]
["bitfinex","ETHUSD",1772039905950,4.7812273,2067.4,2066.6,3.79]
["bitfinex","ETHUSD",1772039905951,11.27406583,2067.4,2066.6,3.79]
["bitfinex","ETHUSD",1772039906149,6.49283853,2067.3,2066.6,3.79]
["bitfinex","ETHUSD",1772039907083,6.49283853,2067.3,2066.4,2.382]
["bitfinex","ETHUSD",1772039907271,6.49283853,2067.3,2066.5,14.362956]
["bitfinex","ETHUSD",1772039907586,6.49283853,2067.3,2066.5,11.917956]
["bitfinex","ETHUSD",1772039907890,7.70220385,2067.2,2066.4,8.396869]
["bitfinex","ETHUSD",1772039908090,7.70220385,2067.2,2066.3,6.172]
["bitfinex","ETHUSD",1772039908381,7.70220385,2067.2,2066.3,12.758473]
["bitfinex","ETHUSD",1772039908882,14.78711185,2067.2,2066.1,5.110915]
["bitfinex","ETHUSD",1772039909086,6.49283853,2067.0,2066.2,6.466829]
["bitfinex","ETHUSD",1772039909289,6.49283853,2067.0,2066.1,21.355076]
["bitfinex","ETHUSD",1772039909600,6.49283853,2067.0,2066.1,19.25836]
["bitfinex","ETHUSD",1772039909760,1.20954085,2066.9,2066.2,18.41116]
["bitfinex","ETHUSD",1772039909964,1.20954085,2066.9,2066.1,17.048721]
["bitfinex","ETHUSD",1772039910269,1.20954085,2066.9,2066.1,2.383]
["bitfinex","ETHUSD",1772039910468,7.70237938,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1772039910671,7.084908,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1772039910869,6.49283853,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772039911803,1.20995063,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772039912306,11.21464499,2066.7,2065.6,3.28399642]
["bitfinex","ETHUSD",1772039912598,13.09364499,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772039913658,6.37581025,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772039913881,13.09364499,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772039914790,11.21464499,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772039915086,13.09564499,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772039915280,6.37581025,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772039915482,6.37581025,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1772039915881,6.37581025,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1772039916079,6.37581025,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772039916294,6.37581025,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1772039916462,1.882,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1772039916661,8.25781025,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1772039916865,6.37581025,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1772039917997,9.46817093,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772039918469,7.58617093,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772039918670,4.84144274,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1772039918875,1.21036068,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772039919724,6.37581025,2066.2,2065.4,3.28299642]
["bitfinex","ETHUSD",1772039919869,4.84002603,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1772039919870,1.20989207,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1772039920200,1.20989207,2066.3,2065.5,4.042378]
["bitfinex","ETHUSD",1772039920699,1.20989207,2066.3,2064.0,0.001]
["bitfinex","ETHUSD",1772039920700,6.56599284,2065.8,2064.0,0.001]
["bitfinex","ETHUSD",1772039920886,6.37581025,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772039921098,2.30376967,2064.9,2064.0,5.58679412]
["bitfinex","ETHUSD",1772039921273,6.37581025,2065.4,2064.1,6.10081001]
["bitfinex","ETHUSD",1772039921468,6.37581025,2065.8,2064.5,5.897992]
["bitfinex","ETHUSD",1772039921666,2.30376967,2065.9,2064.1,5.98530687]
["bitfinex","ETHUSD",1772039921667,6.37581025,2065.5,2064.1,5.58579412]
["bitfinex","ETHUSD",1772039921880,7.58640537,2065.1,2064.3,5.58579412]
["bitfinex","ETHUSD",1772039922067,7.58640537,2065.1,2063.9,10.977364]
["bitfinex","ETHUSD",1772039922068,0.44920444,2065.0,2063.9,10.977364]
["bitfinex","ETHUSD",1772039922268,1.883,2064.9,2063.9,10.53504]
["bitfinex","ETHUSD",1772039922902,6.37581025,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1772039923106,6.37581025,2063.4,2061.3,0.1597587]
["bitfinex","ETHUSD",1772039923399,6.37581025,2063.4,2062.4,30.0]
["bitfinex","ETHUSD",1772039923650,6.37581025,2063.4,2062.7,30.0]
["bitfinex","ETHUSD",1772039923798,6.37581025,2063.4,2062.7,6.192628]
["bitfinex","ETHUSD",1772039923998,1.21165123,2063.3,2062.8,2.206]
["bitfinex","ETHUSD",1772039924226,11.2224152,2063.4,2062.6,5.65399642]
["bitfinex","ETHUSD",1772039924227,7.58744738,2063.4,2062.6,5.65399642]
["bitfinex","ETHUSD",1772039924417,7.58744738,2063.4,2062.7,28.632832]
["bitfinex","ETHUSD",1772039924616,7.58744738,2063.4,2062.3,28.632832]
["bitfinex","ETHUSD",1772039924816,7.58744738,2063.4,2062.3,8.014233]
["bitfinex","ETHUSD",1772039925130,7.58744738,2063.4,2062.5,24.51922]
["bitfinex","ETHUSD",1772039925708,7.58744738,2063.4,2062.5,3.28299642]
["bitfinex","ETHUSD",1772039926035,7.58744738,2063.4,2062.6,2.374]
["bitfinex","ETHUSD",1772039926540,7.58744738,2063.4,2062.5,3.28299642]
["bitfinex","ETHUSD",1772039926839,7.58744738,2063.4,2062.7,11.01407]
["bitfinex","ETHUSD",1772039927044,3.09563713,2063.4,2062.1,3.28299642]
["bitfinex","ETHUSD",1772039927229,6.37581025,2063.3,2062.2,28.632832]
["bitfinex","ETHUSD",1772039927531,6.37581025,2063.3,2062.3,2.373]
["bitfinex","ETHUSD",1772039927834,0.206,2063.2,2062.3,2.373]
["bitfinex","ETHUSD",1772039928042,6.37581025,2062.9,2062.0,31.006832]
["bitfinex","ETHUSD",1772039928328,6.37581025,2062.9,2062.0,2.349398]
["bitfinex","ETHUSD",1772039928644,6.37581025,2062.8,2061.8,28.632832]
["bitfinex","ETHUSD",1772039929007,6.37581025,2062.8,2062.0,16.059464]
["bitfinex","ETHUSD",1772039929208,6.37581025,2062.8,2062.0,13.078792]
["bitfinex","ETHUSD",1772039929514,1.21182743,2063.0,2062.3,6.933]
["bitfinex","ETHUSD",1772039929910,7.58763768,2063.0,2062.4,2.305837]
["bitfinex","ETHUSD",1772039930236,7.58763768,2063.0,2062.4,2.301578]
["bitfinex","ETHUSD",1772039930630,6.37581025,2062.6,2061.3,0.1597587]
["bitfinex","ETHUSD",1772039930806,0.79810958,2062.4,2061.6,3.28299642]
["bitfinex","ETHUSD",1772039931007,6.37581025,2062.8,2061.9,3.28299642]
["bitfinex","ETHUSD",1772039931227,1.21182743,2063.0,2062.2,3.28299642]
["bitfinex","ETHUSD",1772039931512,1.21182743,2063.0,2062.0,2.374]
["bitfinex","ETHUSD",1772039931513,7.58763768,2063.0,2062.0,2.374]
["bitfinex","ETHUSD",1772039931710,7.58763768,2063.0,2061.9,2.374]
["bitfinex","ETHUSD",1772039932136,7.58763768,2063.0,2061.0,8.13430384]
["bitfinex","ETHUSD",1772039932137,7.58763768,2063.0,2060.6,6.10081001]
["bitfinex","ETHUSD",1772039932302,6.37581025,2062.4,2060.9,29.61425042]
["bitfinex","ETHUSD",1772039932507,6.37581025,2061.8,2060.3,6.092435]
["bitfinex","ETHUSD",1772039932703,6.37581025,2061.8,2060.8,3.28299642]
["bitfinex","ETHUSD",1772039933134,6.37581025,2061.8,2060.4,3.28299642]
["bitfinex","ETHUSD",1772039933335,6.37581025,2061.8,2060.7,2.374]
["bitfinex","ETHUSD",1772039933634,6.37581025,2061.8,2060.8,2.374]
["bitfinex","ETHUSD",1772039933940,6.37581025,2061.8,2060.9,2.373]
["bitfinex","ETHUSD",1772039934233,6.37581025,2061.8,2060.5,13.858]
["bitfinex","ETHUSD",1772039934234,6.37581025,2061.6,2060.5,13.858]
["bitfinex","ETHUSD",1772039934437,6.37581025,2061.6,2060.5,16.87]
["bitfinex","ETHUSD",1772039934838,6.37581025,2061.6,2060.2,5.05578444]
["bitfinex","ETHUSD",1772039934839,6.37581025,2061.6,2060.2,0.12]
["bitfinex","ETHUSD",1772039935037,6.37581025,2061.4,2060.2,0.12]
["bitfinex","ETHUSD",1772039935333,6.37581025,2061.4,2060.2,1.623]
["bitfinex","ETHUSD",1772039935910,6.37581025,2061.4,2060.3,5.301]
["bitfinex","ETHUSD",1772039936134,6.37581025,2061.4,2060.2,0.12]
["bitfinex","ETHUSD",1772039936135,1.21282685,2061.3,2060.2,1.33347114]
["bitfinex","ETHUSD",1772039936343,1.21282685,2061.3,2060.4,16.87]
["bitfinex","ETHUSD",1772039936537,7.63880082,2061.3,2060.2,0.12]
["bitfinex","ETHUSD",1772039936748,6.42597397,2061.2,2060.2,0.12]
["bitfinex","ETHUSD",1772039937241,6.42597397,2061.1,2059.5,22.95803433]
["bitfinex","ETHUSD",1772039937448,6.42597397,2061.1,2059.8,16.87]
["bitfinex","ETHUSD",1772039937651,6.42597397,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1772039938011,6.42597397,2061.1,2059.5,16.95192]
["bitfinex","ETHUSD",1772039938012,6.42597397,2061.0,2059.5,16.95192]
["bitfinex","ETHUSD",1772039938250,6.42597397,2060.8,2059.5,16.37784918]
["bitfinex","ETHUSD",1772039938420,6.42597397,2060.8,2059.6,16.87]
["bitfinex","ETHUSD",1772039938643,6.42597397,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1772039939251,6.42597397,2060.8,2059.6,2.372]
["bitfinex","ETHUSD",1772039939466,0.5,2060.6,2059.6,2.372]
["bitfinex","ETHUSD",1772039939763,6.92597397,2060.6,2059.6,2.372]
["bitfinex","ETHUSD",1772039940183,7.63927171,2060.5,2058.8,4.85707447]
["bitfinex","ETHUSD",1772039940334,6.42597397,2060.4,2058.8,16.87]
["bitfinex","ETHUSD",1772039940539,6.42597397,2060.4,2059.0,16.87]
["bitfinex","ETHUSD",1772039940739,6.42597397,2060.4,2059.1,6.16995433]
["bitfinex","ETHUSD",1772039941051,1.21329774,2060.5,2059.4,16.87]
["bitfinex","ETHUSD",1772039941250,7.63927171,2060.5,2059.5,2.371]
["bitfinex","ETHUSD",1772039941548,7.63927171,2060.5,2059.6,2.371]
["bitfinex","ETHUSD",1772039941863,4.85267883,2060.8,2059.7,16.87]
["bitfinex","ETHUSD",1772039942034,1.21312111,2060.8,2059.7,16.87]
["bitfinex","ETHUSD",1772039942234,7.63909508,2060.8,2059.8,2.371]
["bitfinex","ETHUSD",1772039942468,7.63909508,2060.8,2059.9,2.371]
["bitfinex","ETHUSD",1772039942669,7.20975169,2061.4,2060.0,22.95803433]
["bitfinex","ETHUSD",1772039942670,11.27717445,2061.4,2060.0,22.95803433]
["bitfinex","ETHUSD",1772039942844,6.42597397,2061.3,2060.1,2.37]
["bitfinex","ETHUSD",1772039943050,6.42597397,2061.3,2059.8,22.95803433]
["bitfinex","ETHUSD",1772039943275,1.21270919,2061.5,2060.2,8.44649091]
["bitfinex","ETHUSD",1772039943565,1.21270919,2061.5,2060.4,16.87]
["bitfinex","ETHUSD",1772039943767,1.21270919,2061.5,2060.5,2.371]
["bitfinex","ETHUSD",1772039944069,7.63868316,2061.5,2060.1,16.87]
["bitfinex","ETHUSD",1772039944271,7.63868316,2061.5,2060.0,6.08803433]
["bitfinex","ETHUSD",1772039944272,7.63868316,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1772039944477,7.63868316,2061.5,2060.5,16.87]
["bitfinex","ETHUSD",1772039944771,7.63868316,2061.5,2060.1,1.2134938]
["bitfinex","ETHUSD",1772039944938,7.63868316,2061.5,2060.2,5.354]
["bitfinex","ETHUSD",1772039945142,7.63868316,2061.5,2060.2,2.371]
["bitfinex","ETHUSD",1772039945754,7.63868316,2061.5,2059.6,7.21354149]
["bitfinex","ETHUSD",1772039945755,6.42597397,2061.4,2060.3,2.371]
["bitfinex","ETHUSD",1772039946071,6.42597397,2061.4,2060.3,2.36421]
["bitfinex","ETHUSD",1772039946274,6.42597397,2061.2,2060.3,2.37]
["bitfinex","ETHUSD",1772039946883,6.42597397,2061.2,2060.2,2.37]
["bitfinex","ETHUSD",1772039947085,1.21282685,2061.3,2060.3,16.87]
["bitfinex","ETHUSD",1772039947588,1.21282685,2061.3,2060.0,1.21358084]
["bitfinex","ETHUSD",1772039947589,7.63880082,2061.3,2060.4,2.369]
["bitfinex","ETHUSD",1772039947790,7.63880082,2061.3,2060.3,2.369]
["bitfinex","ETHUSD",1772039948154,7.63880082,2061.3,2059.9,1.21363902]
["bitfinex","ETHUSD",1772039948155,7.63880082,2061.3,2060.1,2.369]
["bitfinex","ETHUSD",1772039948360,6.42597397,2061.0,2060.0,2.369]
["bitfinex","ETHUSD",1772039949288,6.42597397,2061.0,2060.1,16.87]
["bitfinex","ETHUSD",1772039950192,6.42597397,2061.0,2059.6,1.21378221]
["bitfinex","ETHUSD",1772039950371,7.63903622,2060.9,2059.7,1.21373049]
["bitfinex","ETHUSD",1772039950569,7.63903622,2060.9,2059.8,16.87]
["bitfinex","ETHUSD",1772039950793,1.21288569,2061.2,2060.1,0.001]
["bitfinex","ETHUSD",1772039951089,0.002,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1772039951273,0.002,2060.8,2060.2,2.368]
["bitfinex","ETHUSD",1772039951662,0.002,2060.8,2060.3,2.368]
["bitfinex","ETHUSD",1772039953295,0.002,2060.8,2060.4,2.367]
["bitfinex","ETHUSD",1772039953611,0.002,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1772039954182,0.002,2060.8,2060.2,2.366]
["bitfinex","ETHUSD",1772039955104,6.42797397,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1772039955875,6.42797397,2060.8,2060.1,1.21452974]
["bitfinex","ETHUSD",1772039956108,0.002,2060.8,2060.4,2.35734412]
["bitfinex","ETHUSD",1772039956405,0.002,2060.8,2060.1,1.21452974]
["bitfinex","ETHUSD",1772039956406,0.002,2060.8,2060.2,2.365]
["bitfinex","ETHUSD",1772039957109,8.78531809,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1772039957343,6.87625652,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1772039957629,6.42597397,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1772039957830,6.87627124,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1772039958127,0.45074466,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1772039958432,6.42597397,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1772039958601,6.87677877,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1772039958801,0.5,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1772039959124,6.42597397,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1772039959493,1.21347441,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1772039959725,1.21347441,2060.2,2059.6,1.21482355]
["bitfinex","ETHUSD",1772039959927,1.21346296,2060.3,2059.6,5.93316767]
["bitfinex","ETHUSD",1772039960136,0.45177392,2060.2,2059.7,2.361]
["bitfinex","ETHUSD",1772039960308,1.21346296,2060.3,2059.6,1.21481672]
["bitfinex","ETHUSD",1772039960623,9.23506793,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1772039960825,0.45174984,2060.1,2059.6,1.21481591]
["bitfinex","ETHUSD",1772039961124,0.45237586,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1772039961332,11.27987164,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1772039961333,7.63934717,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1772039961502,0.45231705,2060.3,2059.7,2.361]
["bitfinex","ETHUSD",1772039961705,0.45225446,2060.2,2059.7,2.361]
["bitfinex","ETHUSD",1772039961910,11.27890396,2060.7,2059.7,2.35734412]
["bitfinex","ETHUSD",1772039962110,3.34665865,2060.6,2059.8,2.36]
["bitfinex","ETHUSD",1772039962431,3.35055574,2060.5,2059.8,2.36]
["bitfinex","ETHUSD",1772039962727,0.45224653,2060.4,2059.8,2.36]
["bitfinex","ETHUSD",1772039962928,1.21347441,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1772039963131,0.45224653,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1772039963334,7.63933419,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1772039963506,3.35265983,2060.3,2059.7,2.359]
["bitfinex","ETHUSD",1772039963827,0.45326009,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772039964025,0.45326009,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1772039964210,0.45326009,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1772039964400,7.63933419,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1772039964602,3.35408366,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1772039964811,0.45350808,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772039965008,0.45350808,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1772039965239,0.45350808,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1772039965415,0.45350808,2059.9,2059.8,0.001]
["bitfinex","ETHUSD",1772039966535,1.21535597,2060.5,2059.8,2.35834412]
["bitfinex","ETHUSD",1772039966712,2.90067858,2060.4,2059.9,2.358]
["bitfinex","ETHUSD",1772039967031,1.21341552,2060.3,2059.9,2.358]
["bitfinex","ETHUSD",1772039967209,1.21340354,2060.4,2059.8,1.21468871]
["bitfinex","ETHUSD",1772039967410,1.21340354,2060.4,2059.9,2.358]
["bitfinex","ETHUSD",1772039967720,1.21531842,2060.5,2059.9,2.358]
["bitfinex","ETHUSD",1772039968029,1.2152991,2060.5,2059.9,2.358]
["bitfinex","ETHUSD",1772039968200,1.21532265,2060.5,2059.9,2.358]
["bitfinex","ETHUSD",1772039968741,1.21532265,2060.5,2059.8,3.57205188]
["bitfinex","ETHUSD",1772039968742,7.42334271,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1772039968908,1.21347441,2060.2,2059.8,2.359]
["bitfinex","ETHUSD",1772039969538,11.56187373,2060.3,2059.8,1.21469807]
["bitfinex","ETHUSD",1772039969539,1.21346165,2060.3,2059.8,1.21469807]
["bitfinex","ETHUSD",1772039969744,1.21346165,2060.3,2059.8,3.57169807]
["bitfinex","ETHUSD",1772039970246,1.21346165,2060.3,2059.8,3.57170185]
["bitfinex","ETHUSD",1772039970735,0.002,2060.5,2060.0,2.35734412]
["bitfinex","ETHUSD",1772039970899,0.002,2060.5,2060.1,1.21353332]
["bitfinex","ETHUSD",1772039971933,0.002,2060.5,2060.2,2.358]
["bitfinex","ETHUSD",1772039972923,0.002,2060.5,2059.9,1.21360304]
["bitfinex","ETHUSD",1772039973123,0.002,2060.5,2060.0,2.359]
["bitfinex","ETHUSD",1772039973367,0.002,2060.7,2060.1,2.35734412]
["bitfinex","ETHUSD",1772039974049,0.002,2061.0,2060.3,2.35734412]
["bitfinex","ETHUSD",1772039974251,1.21500601,2061.0,2060.3,23.309]
["bitfinex","ETHUSD",1772039974423,0.002,2061.0,2060.4,30.0]
["bitfinex","ETHUSD",1772039974624,0.002,2061.0,2060.5,2.35734412]
["bitfinex","ETHUSD",1772039974949,0.002,2061.3,2060.8,30.0]
["bitfinex","ETHUSD",1772039975248,7.42610781,2061.9,2061.1,30.0]
["bitfinex","ETHUSD",1772039975453,1.21249551,2061.9,2061.1,30.0]
["bitfinex","ETHUSD",1772039975652,1.21249551,2061.9,2061.2,2.363]
["bitfinex","ETHUSD",1772039975946,4.84906965,2062.3,2061.5,2.35734412]
["bitfinex","ETHUSD",1772039976150,2.89685076,2062.2,2061.6,30.0]
["bitfinex","ETHUSD",1772039976321,1.21206244,2062.6,2061.7,4.72134412]
["bitfinex","ETHUSD",1772039976520,6.2136123,2062.8,2062.1,2.35734412]
["bitfinex","ETHUSD",1772039976521,1.2119738,2062.8,2062.1,2.35734412]
["bitfinex","ETHUSD",1772039976819,6.2136123,2062.6,2062.1,2.365]
["bitfinex","ETHUSD",1772039977019,1.21217998,2062.4,2061.5,15.91369839]
["bitfinex","ETHUSD",1772039977228,1.21217998,2062.4,2061.7,6.179]
["bitfinex","ETHUSD",1772039977450,1.21217998,2062.4,2061.7,2.365]
["bitfinex","ETHUSD",1772039977952,1.21217998,2062.4,2061.6,30.0]
["bitfinex","ETHUSD",1772039978250,1.21217998,2062.4,2061.7,2.365]
["bitfinex","ETHUSD",1772039978564,1.21188617,2062.9,2062.0,2.35734412]
["bitfinex","ETHUSD",1772039978745,0.45076837,2062.8,2061.9,30.0]
["bitfinex","ETHUSD",1772039978937,0.45076837,2062.7,2061.9,30.0]
["bitfinex","ETHUSD",1772039979137,1.21188617,2062.9,2061.9,30.0]
["bitfinex","ETHUSD",1772039979340,1.21200368,2062.7,2062.0,2.366]
["bitfinex","ETHUSD",1772039979742,11.06162703,2063.0,2062.2,2.35734412]
["bitfinex","ETHUSD",1772039979743,4.84737004,2063.0,2062.2,2.35734412]
["bitfinex","ETHUSD",1772039980055,4.84737004,2063.0,2062.3,30.0]
["bitfinex","ETHUSD",1772039980449,4.84737004,2063.0,2062.2,2.35734412]
["bitfinex","ETHUSD",1772039980450,11.06098234,2063.0,2062.4,2.367]
["bitfinex","ETHUSD",1772039980750,6.2136123,2062.9,2062.4,2.367]
["bitfinex","ETHUSD",1772039981132,6.2136123,2062.9,2062.3,2.367]
["bitfinex","ETHUSD",1772039981332,6.2136123,2062.9,2061.7,4.84989572]
["bitfinex","ETHUSD",1772039981333,12.0544,2062.3,2061.3,0.08192]
["bitfinex","ETHUSD",1772039981660,6.2106123,2061.2,2060.4,0.25443447]
["bitfinex","ETHUSD",1772039981882,0.08192,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1772039982080,1.885,2061.4,2060.4,2.35734412]
["bitfinex","ETHUSD",1772039982229,2.35734412,2061.8,2060.4,2.35734412]
["bitfinex","ETHUSD",1772039982431,2.35734412,2061.2,2060.1,0.001]
["bitfinex","ETHUSD",1772039982730,2.33452207,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1772039982935,1.885,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1772039983139,0.5,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1772039983451,3.57040637,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1772039983762,9.78401867,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1772039985454,1.21306225,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1772039985629,3.09806225,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1772039985823,1.21306225,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1772039986051,1.886,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1772039986237,1.21307136,2060.9,2060.3,2.35734412]
["bitfinex","ETHUSD",1772039986552,1.21288569,2061.2,2060.4,20.5]
["bitfinex","ETHUSD",1772039986760,3.09888569,2061.2,2060.4,20.5]
["bitfinex","ETHUSD",1772039986964,1.21288569,2061.2,2060.4,20.5]
["bitfinex","ETHUSD",1772039987138,2.35734412,2061.0,2060.2,20.5]
["bitfinex","ETHUSD",1772039987459,1.21306225,2060.9,2060.2,20.5]
["bitfinex","ETHUSD",1772039987631,1.886,2060.8,2060.2,20.5]
["bitfinex","ETHUSD",1772039987962,3.09906225,2060.9,2060.2,20.5]
["bitfinex","ETHUSD",1772039988165,1.21306225,2060.9,2060.2,20.034]
["bitfinex","ETHUSD",1772039988351,1.21306225,2060.9,2057.8,6.22604837]
["bitfinex","ETHUSD",1772039988352,6.2136123,2060.2,2057.8,6.22604837]
["bitfinex","ETHUSD",1772039988534,11.7867206,2060.4,2058.9,6.22604837]
["bitfinex","ETHUSD",1772039988535,0.44954724,2060.1,2058.9,6.22604837]
["bitfinex","ETHUSD",1772039988734,0.44954724,2060.1,2058.6,2.35734412]
["bitfinex","ETHUSD",1772039988735,1.886,2060.2,2059.2,36.22604837]
["bitfinex","ETHUSD",1772039989071,2.35734412,2060.1,2058.9,10.02]
["bitfinex","ETHUSD",1772039989283,1.886,2060.1,2059.0,0.004]
["bitfinex","ETHUSD",1772039989432,1.885,2060.0,2059.0,0.004]
["bitfinex","ETHUSD",1772039990072,1.21353332,2060.1,2059.1,18.157]
["bitfinex","ETHUSD",1772039990383,1.21353332,2060.1,2059.2,30.0]
["bitfinex","ETHUSD",1772039990664,1.885,2060.0,2059.3,0.004]
["bitfinex","ETHUSD",1772039990868,1.885,2060.0,2059.0,30.0]
["bitfinex","ETHUSD",1772039991040,1.21353332,2060.1,2059.2,2.35734412]
["bitfinex","ETHUSD",1772039991235,1.21353332,2060.1,2059.3,30.0]
["bitfinex","ETHUSD",1772039991655,1.21329774,2060.5,2059.3,30.0]
["bitfinex","ETHUSD",1772039991855,0.4495911,2060.4,2059.5,30.0]
["bitfinex","ETHUSD",1772039992051,1.884,2060.3,2059.5,30.0]
["bitfinex","ETHUSD",1772039992256,1.21329774,2060.5,2059.6,0.004]
["bitfinex","ETHUSD",1772039992457,1.884,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1772039992639,1.21329774,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1772039992957,1.884,2060.4,2059.9,0.005]
["bitfinex","ETHUSD",1772039993158,1.884,2060.4,2059.5,30.0]
["bitfinex","ETHUSD",1772039993358,1.884,2060.4,2059.4,30.0]
["bitfinex","ETHUSD",1772039993567,1.21341552,2060.3,2059.4,30.0]
["bitfinex","ETHUSD",1772039993864,1.21341552,2060.3,2059.5,30.0]
["bitfinex","ETHUSD",1772039994072,1.21341552,2060.3,2059.3,30.0]
["bitfinex","ETHUSD",1772039994369,3.09741552,2060.3,2059.3,30.0]
["bitfinex","ETHUSD",1772039994539,11.66837194,2060.3,2059.1,2.366]
["bitfinex","ETHUSD",1772039995448,11.66837194,2060.3,2059.1,30.0]
["bitfinex","ETHUSD",1772039996172,4.93250869,2059.2,2057.7,1.24942093]
["bitfinex","ETHUSD",1772039996339,4.93250869,2059.2,2056.8,5.57877186]
["bitfinex","ETHUSD",1772039996340,2.35734412,2058.5,2057.1,2.62854689]
["bitfinex","ETHUSD",1772039996544,7.52756919,2058.6,2057.1,2.62854689]
["bitfinex","ETHUSD",1772039996545,5.17022507,2058.6,2057.4,30.0]
["bitfinex","ETHUSD",1772039996753,1.885,2058.5,2057.4,30.0]
["bitfinex","ETHUSD",1772039996955,1.885,2058.8,2057.5,2.35734412]
["bitfinex","ETHUSD",1772039997177,2.35734412,2058.6,2057.3,6.61325655]
["bitfinex","ETHUSD",1772039997341,2.81288095,2058.7,2057.3,6.61325655]
["bitfinex","ETHUSD",1772039997762,5.75729851,2058.6,2057.3,6.61325655]
["bitfinex","ETHUSD",1772039997968,1.21441756,2058.6,2057.4,30.0]
["bitfinex","ETHUSD",1772039998737,1.21441756,2058.6,2057.4,6.45349785]
["bitfinex","ETHUSD",1772039998958,0.5,2058.4,2057.4,6.45349785]
["bitfinex","ETHUSD",1772039999178,0.5,2058.4,2057.6,30.0]
["bitfinex","ETHUSD",1772039999388,0.5,2058.4,2057.7,30.0]
["bitfinex","ETHUSD",1772039999546,0.5,2058.4,2057.7,10.848]
["bitfinex","ETHUSD",1772039999840,1.21459456,2058.3,2057.8,2.375]
["bitfinex","ETHUSD",1772040000448,0.5,2058.4,2057.8,2.375]
["bitfinex","ETHUSD",1772040000749,4.85672656,2059.1,2058.0,30.0]
["bitfinex","ETHUSD",1772040000965,1.2139458,2059.4,2058.4,30.0]
["bitfinex","ETHUSD",1772040001163,1.2139458,2059.4,2058.5,2.378]
["bitfinex","ETHUSD",1772040001772,4.85507404,2059.8,2058.5,3.59244634]
["bitfinex","ETHUSD",1772040001950,7.66795499,2059.8,2058.5,2.3551909]
["bitfinex","ETHUSD",1772040002272,4.85507404,2059.8,2058.5,10.02316494]
["bitfinex","ETHUSD",1772040002482,4.85507404,2059.8,2058.8,30.0]
["bitfinex","ETHUSD",1772040002644,1.21353332,2060.1,2058.9,36.45349785]
["bitfinex","ETHUSD",1772040002849,1.21353332,2060.1,2059.1,30.0]
["bitfinex","ETHUSD",1772040003081,1.21353332,2060.1,2058.7,36.45349785]
["bitfinex","ETHUSD",1772040003242,1.21353332,2060.1,2058.8,2.376]
["bitfinex","ETHUSD",1772040003586,1.21353332,2060.1,2058.9,30.0]
["bitfinex","ETHUSD",1772040004185,2.81288095,2060.1,2058.8,0.001]
["bitfinex","ETHUSD",1772040004471,2.81288095,2060.1,2058.8,2.379]
["bitfinex","ETHUSD",1772040004672,2.81288095,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1772040004969,1.886,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1772040005142,4.69888095,2059.8,2058.5,0.8815]
["bitfinex","ETHUSD",1772040005345,1.885,2060.0,2058.6,30.0]
["bitfinex","ETHUSD",1772040005649,7.66772122,2060.2,2058.8,17.851]
["bitfinex","ETHUSD",1772040005850,2.81288095,2059.4,2058.3,0.001]
["bitfinex","ETHUSD",1772040006049,3.55914636,2060.1,2058.3,0.001]
["bitfinex","ETHUSD",1772040006050,1.21382792,2059.6,2058.4,11.842]
["bitfinex","ETHUSD",1772040007349,1.21382792,2059.6,2058.4,1.21452763]
["bitfinex","ETHUSD",1772040007545,1.21382792,2059.6,2058.5,30.0]
["bitfinex","ETHUSD",1772040007771,1.21382792,2059.6,2058.5,36.45349785]
["bitfinex","ETHUSD",1772040007989,1.21382792,2059.6,2058.7,30.0]
["bitfinex","ETHUSD",1772040008173,1.21382792,2059.6,2058.6,6.45349785]
["bitfinex","ETHUSD",1772040008174,4.85531171,2060.0,2058.8,2.385]
["bitfinex","ETHUSD",1772040008687,1.21329774,2060.5,2059.0,6.45349785]
["bitfinex","ETHUSD",1772040008855,1.21329774,2060.5,2059.3,30.0]
["bitfinex","ETHUSD",1772040009061,1.21329774,2060.5,2059.5,30.0]
["bitfinex","ETHUSD",1772040009977,1.21329774,2060.5,2059.6,2.384]
["bitfinex","ETHUSD",1772040010293,4.85319097,2060.7,2059.3,7.66747624]
["bitfinex","ETHUSD",1772040010589,0.44918415,2060.6,2059.4,13.603]
["bitfinex","ETHUSD",1772040010772,0.44918415,2060.5,2059.5,2.388]
["bitfinex","ETHUSD",1772040010966,4.85319097,2060.7,2059.5,2.388]
["bitfinex","ETHUSD",1772040011292,3.3306634,2060.6,2059.5,2.388]
["bitfinex","ETHUSD",1772040011494,0.44921468,2060.5,2059.5,2.388]
["bitfinex","ETHUSD",1772040011690,0.44921468,2060.5,2059.3,6.45349785]
["bitfinex","ETHUSD",1772040011691,0.44921468,2060.4,2059.3,2.386]
["bitfinex","ETHUSD",1772040011890,0.44921468,2060.4,2058.3,0.001]
["bitfinex","ETHUSD",1772040011891,2.81288095,2060.2,2059.2,1.658]
["bitfinex","ETHUSD",1772040012095,1.21359223,2060.0,2058.7,1.21435705]
["bitfinex","ETHUSD",1772040012276,0.44921468,2059.9,2059.0,2.388]
["bitfinex","ETHUSD",1772040013492,0.44921468,2059.9,2058.7,30.0]
["bitfinex","ETHUSD",1772040013662,0.44921468,2059.9,2058.7,36.45349785]
["bitfinex","ETHUSD",1772040013862,0.44921468,2059.9,2059.1,30.0]
["bitfinex","ETHUSD",1772040014087,0.44921468,2059.9,2059.1,2.386]
["bitfinex","ETHUSD",1772040014491,1.21371006,2059.8,2059.1,2.386]
["bitfinex","ETHUSD",1772040014691,0.45110291,2059.7,2059.1,2.386]
["bitfinex","ETHUSD",1772040014869,0.45110291,2059.6,2059.1,2.386]
["bitfinex","ETHUSD",1772040015070,1.21371006,2059.8,2058.6,7.66790939]
["bitfinex","ETHUSD",1772040015384,0.45114013,2059.7,2058.8,30.0]
["bitfinex","ETHUSD",1772040015586,0.45114013,2059.6,2058.8,30.0]
["bitfinex","ETHUSD",1772040015786,0.45114013,2059.5,2058.8,20.312]
["bitfinex","ETHUSD",1772040015991,1.21371006,2059.8,2058.7,30.0]
["bitfinex","ETHUSD",1772040016192,1.21371006,2059.8,2058.8,2.385]
["bitfinex","ETHUSD",1772040016193,0.45126835,2059.7,2058.8,2.385]
["bitfinex","ETHUSD",1772040016372,1.21388686,2059.5,2058.8,2.385]
["bitfinex","ETHUSD",1772040016709,1.21388686,2059.5,2058.8,2.386]
["bitfinex","ETHUSD",1772040017364,1.21388686,2059.5,2058.8,2.385]
["bitfinex","ETHUSD",1772040017988,1.21388686,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1772040018192,3.26493888,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772040018404,1.21406371,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772040018605,0.45205793,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772040019474,1.21406371,2059.2,2058.6,30.0]
["bitfinex","ETHUSD",1772040019681,1.21406371,2059.2,2058.6,3.847]
["bitfinex","ETHUSD",1772040019682,0.4521037,2059.1,2058.6,3.847]
["bitfinex","ETHUSD",1772040019998,1.21406371,2059.2,2058.6,3.847]
["bitfinex","ETHUSD",1772040020693,4.85557493,2059.5,2058.6,2.379]
["bitfinex","ETHUSD",1772040020879,0.45210545,2059.4,2058.6,2.379]
["bitfinex","ETHUSD",1772040021076,0.45210545,2059.3,2058.6,2.379]
["bitfinex","ETHUSD",1772040021286,0.45210545,2059.2,2058.6,2.379]
["bitfinex","ETHUSD",1772040021489,4.85624357,2059.6,2058.6,9.233]
["bitfinex","ETHUSD",1772040021692,4.85624357,2059.6,2058.6,17.123]
["bitfinex","ETHUSD",1772040021693,3.34554381,2059.5,2058.6,17.123]
["bitfinex","ETHUSD",1772040021883,3.34554381,2059.4,2058.6,2.377]
["bitfinex","ETHUSD",1772040022092,4.85624357,2059.6,2058.6,32.377]
["bitfinex","ETHUSD",1772040022093,0.45215362,2059.3,2058.6,32.377]
["bitfinex","ETHUSD",1772040022422,1.21582792,2059.7,2059.0,6.45349785]
["bitfinex","ETHUSD",1772040022423,0.002,2059.7,2059.0,6.45349785]
["bitfinex","ETHUSD",1772040022713,0.002,2059.7,2059.4,7.514]
["bitfinex","ETHUSD",1772040022883,0.002,2059.7,2059.3,30.0]
["bitfinex","ETHUSD",1772040023197,0.002,2059.7,2058.9,7.66769577]
["bitfinex","ETHUSD",1772040023373,0.002,2059.7,2059.0,12.037]
["bitfinex","ETHUSD",1772040023580,0.45224148,2059.6,2059.0,7.981]
["bitfinex","ETHUSD",1772040023769,0.002,2059.7,2059.0,10.362]
["bitfinex","ETHUSD",1772040023973,0.45224478,2059.6,2059.1,30.0]
["bitfinex","ETHUSD",1772040024204,0.002,2059.7,2059.0,2.381]
["bitfinex","ETHUSD",1772040024379,0.002,2059.7,2058.9,6.45349785]
["bitfinex","ETHUSD",1772040024380,0.45237327,2059.6,2059.1,6.276]
["bitfinex","ETHUSD",1772040024707,0.45236628,2059.5,2058.6,24.181]
["bitfinex","ETHUSD",1772040025012,0.45236628,2059.4,2058.6,24.181]
["bitfinex","ETHUSD",1772040025208,0.45236628,2059.3,2058.6,22.884]
["bitfinex","ETHUSD",1772040025382,0.45236628,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1772040025383,3.3482119,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772040025579,3.34881911,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772040025900,2.81188095,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1772040025901,3.34881911,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772040026108,0.45236628,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772040026316,0.45236628,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772040026602,4.69188095,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1772040026603,1.21420609,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772040026905,0.45252533,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772040027077,1.21420609,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772040027277,0.4527183,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772040027512,1.21420609,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772040027694,0.45275699,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772040028010,1.21420609,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772040028306,0.45276851,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772040028506,1.21400475,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1772040028812,1.21400475,2059.3,2058.6,30.0]
["bitfinex","ETHUSD",1772040029008,1.21382792,2059.6,2058.6,36.29602589]
["bitfinex","ETHUSD",1772040029176,2.89755347,2059.5,2058.7,30.0]
["bitfinex","ETHUSD",1772040029379,2.89755347,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1772040029580,0.002,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1772040029992,0.002,2059.3,2058.9,30.0]
["bitfinex","ETHUSD",1772040030587,0.002,2059.3,2058.9,31.21420691]
["bitfinex","ETHUSD",1772040030788,0.002,2059.3,2058.9,1.21420691]
["bitfinex","ETHUSD",1772040031511,0.002,2059.3,2059.0,2.382]
["bitfinex","ETHUSD",1772040032322,0.002,2059.3,2059.1,30.0]
["bitfinex","ETHUSD",1772040032617,0.002,2059.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1772040032787,0.002,2059.3,2059.2,30.0]
["bitfinex","ETHUSD",1772040033817,0.002,2059.3,2059.1,30.0]
["bitfinex","ETHUSD",1772040034117,0.002,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1772040034316,2.90289822,2059.3,2058.5,2.394]
["bitfinex","ETHUSD",1772040034514,2.90289822,2059.3,2057.9,6.5]
["bitfinex","ETHUSD",1772040034515,2.28898454,2059.1,2057.9,6.5]
["bitfinex","ETHUSD",1772040034715,1.21418164,2059.0,2058.1,20.735]
["bitfinex","ETHUSD",1772040035016,1.21418164,2059.0,2058.3,14.235]
["bitfinex","ETHUSD",1772040035223,1.21418164,2059.0,2058.4,2.392]
["bitfinex","ETHUSD",1772040036085,1.21418164,2059.0,2058.3,14.235]
["bitfinex","ETHUSD",1772040036290,2.9009522,2058.9,2058.4,2.392]
["bitfinex","ETHUSD",1772040036519,4.85632402,2059.2,2058.4,2.392]
["bitfinex","ETHUSD",1772040036745,1.21604174,2059.3,2058.7,14.235]
["bitfinex","ETHUSD",1772040037715,0.002,2059.3,2058.8,0.002]
["bitfinex","ETHUSD",1772040037932,0.002,2059.3,2058.9,2.393]
["bitfinex","ETHUSD",1772040038294,0.002,2059.3,2059.0,0.002]
["bitfinex","ETHUSD",1772040039232,0.002,2059.3,2059.1,14.218388]
["bitfinex","ETHUSD",1772040039523,0.002,2059.5,2059.1,14.06887593]
["bitfinex","ETHUSD",1772040039719,0.002,2059.5,2059.2,0.002]
["bitfinex","ETHUSD",1772040039936,0.002,2059.5,2059.0,0.002]
["bitfinex","ETHUSD",1772040040339,0.002,2059.5,2059.0,2.397]
["bitfinex","ETHUSD",1772040040551,0.4535653,2059.4,2058.5,6.499]
["bitfinex","ETHUSD",1772040040726,4.57062346,2059.3,2058.6,2.396]
["bitfinex","ETHUSD",1772040040916,4.57062346,2059.3,2058.6,3.60841603]
["bitfinex","ETHUSD",1772040040917,3.35661871,2059.2,2058.6,3.60841603]
["bitfinex","ETHUSD",1772040041114,0.45357653,2059.1,2057.9,6.499]
["bitfinex","ETHUSD",1772040041314,0.45357653,2059.0,2058.0,8.893]
["bitfinex","ETHUSD",1772040041551,0.002,2059.3,2058.0,8.893]
["bitfinex","ETHUSD",1772040041552,3.35813184,2058.9,2058.1,2.394]
["bitfinex","ETHUSD",1772040041728,3.35813184,2058.8,2057.6,6.499]
["bitfinex","ETHUSD",1772040042023,3.35813184,2058.7,2057.8,14.068876]
["bitfinex","ETHUSD",1772040042222,3.35813184,2058.6,2057.9,2.393]
["bitfinex","ETHUSD",1772040042444,2.28898454,2058.9,2057.9,2.395]
["bitfinex","ETHUSD",1772040042445,0.45357653,2058.5,2057.9,2.395]
["bitfinex","ETHUSD",1772040042640,1.66815154,2058.4,2057.9,1.21682416]
["bitfinex","ETHUSD",1772040042941,0.45357653,2058.3,2058.0,2.393]
["bitfinex","ETHUSD",1772040043242,1.21429959,2058.8,2058.1,14.068876]
["bitfinex","ETHUSD",1772040043539,1.21429959,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1772040043740,0.45362451,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1772040043943,3.3568625,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1772040044116,3.3568625,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772040044117,3.35673629,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772040044324,3.3569474,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1772040044520,0.45362451,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1772040044735,1.21453556,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1772040045046,1.21429959,2058.8,2058.3,0.002]
["bitfinex","ETHUSD",1772040045215,3.35696139,2058.7,2058.3,0.002]
["bitfinex","ETHUSD",1772040045415,0.45363714,2058.6,2058.3,0.002]
["bitfinex","ETHUSD",1772040045638,0.45363714,2058.5,2058.3,0.002]
["bitfinex","ETHUSD",1772040045844,1.21429959,2058.8,2058.3,0.002]
["bitfinex","ETHUSD",1772040046048,1.21410516,2059.2,2058.4,20.567876]
["bitfinex","ETHUSD",1772040046252,1.21410516,2059.2,2058.5,14.068876]
["bitfinex","ETHUSD",1772040046452,2.90243357,2059.1,2058.6,2.393]
["bitfinex","ETHUSD",1772040046658,2.90243357,2059.1,2058.6,2.395]
["bitfinex","ETHUSD",1772040046816,0.002,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1772040047138,2.90217766,2059.4,2058.8,0.002]
["bitfinex","ETHUSD",1772040048334,1.21388686,2059.5,2058.8,0.002]
["bitfinex","ETHUSD",1772040048839,1.21576899,2059.7,2058.8,0.002]
["bitfinex","ETHUSD",1772040049147,2.90175709,2059.6,2058.8,0.002]
["bitfinex","ETHUSD",1772040050351,2.90175709,2059.6,2058.9,2.391]
["bitfinex","ETHUSD",1772040050826,1.21388686,2059.5,2058.9,3.60523781]
["bitfinex","ETHUSD",1772040051151,1.21388686,2059.5,2059.0,2.391]
["bitfinex","ETHUSD",1772040051523,1.21388686,2059.5,2058.7,2.39]
["bitfinex","ETHUSD",1772040051524,2.90185842,2059.4,2058.7,2.39]
["bitfinex","ETHUSD",1772040051724,2.90185842,2059.4,2058.3,6.165]
["bitfinex","ETHUSD",1772040051935,2.32140567,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1772040052133,4.77585842,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1772040052134,2.90185842,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1772040052341,2.32140567,2059.2,2058.2,1.2156437]
["bitfinex","ETHUSD",1772040052550,2.9017692,2059.1,2058.2,1.2156437]
["bitfinex","ETHUSD",1772040052734,2.9017692,2059.0,2058.2,1.2156437]
["bitfinex","ETHUSD",1772040052935,1.21406371,2059.2,2058.4,11.168876]
["bitfinex","ETHUSD",1772040053233,1.21388686,2059.5,2058.6,6.5]
["bitfinex","ETHUSD",1772040053437,2.90248995,2059.4,2058.7,6.5]
["bitfinex","ETHUSD",1772040054154,2.90248995,2059.4,2058.4,11.168876]
["bitfinex","ETHUSD",1772040054319,2.90248995,2059.4,2058.7,2.389]
["bitfinex","ETHUSD",1772040054743,2.90248995,2059.4,2058.3,6.5]
["bitfinex","ETHUSD",1772040054954,1.21400475,2059.3,2058.7,2.389]
["bitfinex","ETHUSD",1772040055159,1.21400475,2059.3,2058.7,8.889]
["bitfinex","ETHUSD",1772040055365,4.85554746,2059.6,2058.7,2.389]
["bitfinex","ETHUSD",1772040055564,2.90277581,2059.5,2058.8,6.5]
["bitfinex","ETHUSD",1772040056436,1.21579149,2059.7,2059.0,11.168876]
["bitfinex","ETHUSD",1772040056634,0.002,2059.3,2058.9,6.501]
["bitfinex","ETHUSD",1772040056966,0.002,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772040058265,0.002,2059.3,2059.0,2.388]
["bitfinex","ETHUSD",1772040059458,0.002,2059.3,2058.9,1.21523738]
["bitfinex","ETHUSD",1772040059659,0.002,2059.3,2059.1,2.389]
["bitfinex","ETHUSD",1772040060170,0.002,2059.5,2059.2,4.572]
["bitfinex","ETHUSD",1772040060370,0.002,2059.7,2059.4,17.667876]
["bitfinex","ETHUSD",1772040060571,0.002,2059.9,2059.4,6.499]
["bitfinex","ETHUSD",1772040060958,0.002,2060.2,2059.7,11.168876]
["bitfinex","ETHUSD",1772040061154,0.002,2060.2,2059.6,7.71282792]
["bitfinex","ETHUSD",1772040061155,0.002,2060.2,2059.8,2.39]
["bitfinex","ETHUSD",1772040061358,0.002,2060.2,2059.6,6.499]
["bitfinex","ETHUSD",1772040061582,0.002,2060.2,2059.7,2.39]
["bitfinex","ETHUSD",1772040061879,0.45288507,2060.1,2059.6,6.499]
["bitfinex","ETHUSD",1772040062046,0.45288507,2060.0,2059.2,7.71305757]
["bitfinex","ETHUSD",1772040062248,0.002,2060.2,2059.2,7.71305757]
["bitfinex","ETHUSD",1772040062249,0.45288507,2059.9,2059.3,2.39]
["bitfinex","ETHUSD",1772040062570,0.002,2060.2,2059.3,2.39]
["bitfinex","ETHUSD",1772040062754,0.45282773,2060.1,2059.3,2.39]
["bitfinex","ETHUSD",1772040062954,1.21365114,2059.9,2059.3,2.39]
["bitfinex","ETHUSD",1772040063353,1.21365114,2059.9,2059.2,7.71304749]
["bitfinex","ETHUSD",1772040063642,2.81150734,2059.8,2059.1,2.39]
["bitfinex","ETHUSD",1772040063874,0.45280111,2059.7,2059.1,2.39]
["bitfinex","ETHUSD",1772040064079,0.45280111,2059.6,2059.1,2.39]
["bitfinex","ETHUSD",1772040064247,0.45291883,2059.5,2059.2,2.389]
["bitfinex","ETHUSD",1772040064448,0.45291883,2059.4,2059.2,2.389]
["bitfinex","ETHUSD",1772040064646,2.35870623,2059.8,2059.2,2.389]
["bitfinex","ETHUSD",1772040064867,0.45289265,2059.7,2059.2,2.389]
["bitfinex","ETHUSD",1772040065069,4.85419243,2060.1,2059.2,3.60303574]
["bitfinex","ETHUSD",1772040065277,0.45275826,2060.0,2059.4,20.02658223]
["bitfinex","ETHUSD",1772040065573,1.21353332,2060.1,2059.5,11.168876]
["bitfinex","ETHUSD",1772040065778,0.4527094,2060.0,2059.5,11.168876]
["bitfinex","ETHUSD",1772040065945,1.21353332,2060.1,2059.5,11.168876]
["bitfinex","ETHUSD",1772040066149,0.45271086,2060.0,2059.5,11.168876]
["bitfinex","ETHUSD",1772040066374,1.21353332,2060.1,2059.5,11.168876]
["bitfinex","ETHUSD",1772040066579,0.45261924,2060.0,2059.5,11.168876]
["bitfinex","ETHUSD",1772040066779,1.21353332,2060.1,2059.5,11.168876]
["bitfinex","ETHUSD",1772040066951,5.83138622,2062.0,2060.1,6.30269028]
["bitfinex","ETHUSD",1772040066952,0.002,2060.8,2060.1,6.30269028]
["bitfinex","ETHUSD",1772040067150,4.85285086,2060.7,2060.2,2.391]
["bitfinex","ETHUSD",1772040067497,1.21516614,2060.8,2060.3,2.392]
["bitfinex","ETHUSD",1772040067992,0.002,2060.8,2060.3,11.05339651]
["bitfinex","ETHUSD",1772040068149,0.002,2060.8,2060.4,6.30269028]
["bitfinex","ETHUSD",1772040068349,0.002,2060.8,2060.5,2.391]
["bitfinex","ETHUSD",1772040068879,1.21512339,2060.8,2060.5,2.391]
["bitfinex","ETHUSD",1772040069043,1.21512339,2060.8,2060.1,5.10870623]
["bitfinex","ETHUSD",1772040069044,0.002,2060.8,2060.3,11.168876]
["bitfinex","ETHUSD",1772040069249,0.002,2060.8,2060.4,2.392]
["bitfinex","ETHUSD",1772040069446,0.002,2060.8,2060.4,8.69469028]
["bitfinex","ETHUSD",1772040069666,0.002,2060.8,2060.5,6.30269028]
["bitfinex","ETHUSD",1772040070180,0.002,2060.8,2060.6,2.393]
["bitfinex","ETHUSD",1772040070866,0.002,2060.8,2060.5,6.30269028]
["bitfinex","ETHUSD",1772040071071,0.002,2060.8,2060.2,6.30269028]
["bitfinex","ETHUSD",1772040071249,0.002,2060.8,2060.3,2.393]
["bitfinex","ETHUSD",1772040071575,0.002,2060.5,2060.2,8.69569028]
["bitfinex","ETHUSD",1772040073355,0.002,2060.5,2060.2,9.90914972]
["bitfinex","ETHUSD",1772040073556,0.002,2060.8,2060.3,6.30169028]
["bitfinex","ETHUSD",1772040073893,0.002,2060.8,2060.4,30.0]
["bitfinex","ETHUSD",1772040074393,0.002,2060.8,2060.4,6.30169028]
["bitfinex","ETHUSD",1772040074549,0.002,2060.8,2060.1,9.05169028]
["bitfinex","ETHUSD",1772040074746,0.002,2060.8,2060.1,12.66421766]
["bitfinex","ETHUSD",1772040074964,0.002,2060.8,2060.2,2.399]
["bitfinex","ETHUSD",1772040075170,0.002,2060.8,2060.3,2.399]
["bitfinex","ETHUSD",1772040075685,0.002,2060.8,2060.4,30.0]
["bitfinex","ETHUSD",1772040075869,0.002,2060.8,2060.4,2.399]
["bitfinex","ETHUSD",1772040076077,0.002,2060.8,2060.1,9.05169028]
["bitfinex","ETHUSD",1772040076275,0.002,2060.8,2060.3,30.0]
["bitfinex","ETHUSD",1772040077096,1.21482685,2061.3,2060.6,6.30169028]
["bitfinex","ETHUSD",1772040077304,1.21482685,2061.3,2060.7,3.61517998]
["bitfinex","ETHUSD",1772040077305,0.002,2061.3,2060.7,3.61517998]
["bitfinex","ETHUSD",1772040077717,0.39661943,2062.0,2061.0,2.35870623]
["bitfinex","ETHUSD",1772040078003,1.21247393,2062.0,2061.1,2.405]
["bitfinex","ETHUSD",1772040078615,1.21247393,2062.0,2061.1,8.70669028]
["bitfinex","ETHUSD",1772040078970,1.21247393,2062.0,2061.2,8.66039651]
["bitfinex","ETHUSD",1772040079294,4.84915559,2062.3,2061.3,1.2128044]
["bitfinex","ETHUSD",1772040079591,4.84915559,2062.3,2061.3,36.30169028]
["bitfinex","ETHUSD",1772040079592,0.44950026,2062.2,2061.3,36.30169028]
["bitfinex","ETHUSD",1772040079805,4.84915559,2062.3,2061.4,6.30169028]
["bitfinex","ETHUSD",1772040079990,4.84915559,2062.3,2061.5,2.404]
["bitfinex","ETHUSD",1772040080383,4.84915559,2062.3,2061.3,6.613]
["bitfinex","ETHUSD",1772040080807,4.84915559,2062.3,2061.4,2.404]
["bitfinex","ETHUSD",1772040081009,4.84915559,2062.3,2061.1,6.30169028]
["bitfinex","ETHUSD",1772040081182,4.84915559,2062.3,2061.3,30.0]
["bitfinex","ETHUSD",1772040081372,4.84915559,2062.3,2061.5,36.30169028]
["bitfinex","ETHUSD",1772040081565,4.84915559,2062.3,2061.6,2.403]
["bitfinex","ETHUSD",1772040082170,4.84831351,2062.6,2061.6,8.70469028]
["bitfinex","ETHUSD",1772040082408,4.84831351,2062.6,2061.5,36.30169028]
["bitfinex","ETHUSD",1772040082705,4.84831351,2062.6,2061.6,12.49569028]
["bitfinex","ETHUSD",1772040082706,0.4489324,2062.5,2061.6,12.49569028]
["bitfinex","ETHUSD",1772040082890,4.84831351,2062.6,2061.6,12.49569028]
["bitfinex","ETHUSD",1772040083404,0.002,2062.1,2061.6,13.70833726]
["bitfinex","ETHUSD",1772040083616,0.002,2062.1,2061.6,13.70831254]
["bitfinex","ETHUSD",1772040083919,0.002,2062.1,2061.6,12.49569028]
["bitfinex","ETHUSD",1772040084205,0.002,2062.1,2061.7,2.404]
["bitfinex","ETHUSD",1772040085318,0.002,2062.1,2061.0,30.0]
["bitfinex","ETHUSD",1772040085513,0.002,2062.1,2060.9,7.5157487]
["bitfinex","ETHUSD",1772040085832,0.002,2062.1,2061.1,30.0]
["bitfinex","ETHUSD",1772040087015,0.44916484,2062.0,2060.9,2.407]
["bitfinex","ETHUSD",1772040087176,0.39661943,2061.8,2060.9,2.407]
["bitfinex","ETHUSD",1772040087380,1.21259155,2061.7,2060.9,2.407]
["bitfinex","ETHUSD",1772040087783,1.21259155,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1772040088018,0.39561943,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1772040088218,0.39561943,2061.5,2060.0,6.30219028]
["bitfinex","ETHUSD",1772040088219,0.39561943,2061.3,2060.0,6.30219028]
["bitfinex","ETHUSD",1772040088421,2.80417324,2061.4,2060.0,6.30219028]
["bitfinex","ETHUSD",1772040088422,3.14561943,2061.1,2060.0,6.30219028]
["bitfinex","ETHUSD",1772040088771,3.14561943,2061.1,2059.7,5.9884617]
["bitfinex","ETHUSD",1772040088772,3.59527385,2061.0,2059.7,5.9884617]
["bitfinex","ETHUSD",1772040088881,3.59527385,2060.9,2059.8,2.405]
["bitfinex","ETHUSD",1772040089085,0.44965442,2060.8,2059.8,2.405]
["bitfinex","ETHUSD",1772040089504,1.21317998,2060.7,2059.8,2.405]
["bitfinex","ETHUSD",1772040089686,1.21317998,2060.7,2059.8,2.404]
["bitfinex","ETHUSD",1772040090083,0.45038111,2060.6,2059.5,0.001]
["bitfinex","ETHUSD",1772040090298,1.21317998,2060.7,2059.6,2.404]
["bitfinex","ETHUSD",1772040090299,4.35879941,2060.7,2059.6,2.404]
["bitfinex","ETHUSD",1772040090483,1.21317998,2060.7,2059.6,8.3924617]
["bitfinex","ETHUSD",1772040090680,0.45040532,2060.6,2059.6,8.3924617]
["bitfinex","ETHUSD",1772040090881,3.14561943,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1772040091191,3.14561943,2060.2,2059.3,0.001]
["bitfinex","ETHUSD",1772040091509,1.21359223,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1772040091822,0.45044692,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772040092124,1.21323886,2060.6,2059.7,6.1160878]
["bitfinex","ETHUSD",1772040092284,1.21323886,2060.6,2059.8,8.5180878]
["bitfinex","ETHUSD",1772040092931,1.21323886,2060.6,2059.9,6.1160878]
["bitfinex","ETHUSD",1772040093431,4.35885829,2060.6,2059.5,2.656]
["bitfinex","ETHUSD",1772040093729,0.45047053,2060.5,2059.5,1.21385939]
["bitfinex","ETHUSD",1772040093933,4.35885829,2060.6,2059.5,7.32994719]
["bitfinex","ETHUSD",1772040094117,0.45077981,2060.5,2059.5,7.32994719]
["bitfinex","ETHUSD",1772040094441,1.21323886,2060.6,2059.7,6.1160878]
["bitfinex","ETHUSD",1772040094822,1.21323886,2060.6,2059.8,2.401]
["bitfinex","ETHUSD",1772040095024,1.21323886,2060.6,2059.8,8.5170878]
["bitfinex","ETHUSD",1772040095612,4.85295544,2060.8,2059.8,8.5170878]
["bitfinex","ETHUSD",1772040095807,0.45095779,2060.7,2059.8,8.5170878]
["bitfinex","ETHUSD",1772040096008,4.85156278,2061.2,2060.0,6.1160878]
["bitfinex","ETHUSD",1772040096208,3.33695604,2061.1,2060.3,30.0]
["bitfinex","ETHUSD",1772040096408,0.45094306,2061.0,2060.3,8.5170878]
["bitfinex","ETHUSD",1772040096615,0.45094306,2060.9,2060.3,8.5170878]
["bitfinex","ETHUSD",1772040096929,0.002,2060.4,2060.3,14.2730878]
["bitfinex","ETHUSD",1772040097137,2.88686026,2061.1,2060.3,8.5170878]
["bitfinex","ETHUSD",1772040097453,0.002,2060.6,2060.4,2.402]
["bitfinex","ETHUSD",1772040097738,1.21288569,2061.3,2060.4,3.61530204]
["bitfinex","ETHUSD",1772040097908,0.002,2060.9,2060.4,9.73138984]
["bitfinex","ETHUSD",1772040098104,1.21288569,2061.3,2060.5,6.1160878]
["bitfinex","ETHUSD",1772040098306,1.21288569,2061.3,2060.4,3.61530204]
["bitfinex","ETHUSD",1772040098307,1.21288569,2061.3,2060.8,30.0]
["bitfinex","ETHUSD",1772040098639,1.21288569,2061.3,2060.5,6.1160878]
["bitfinex","ETHUSD",1772040098862,1.21288569,2061.3,2060.6,2.402]
["bitfinex","ETHUSD",1772040099460,1.21259155,2061.7,2060.7,6.1160878]
["bitfinex","ETHUSD",1772040099610,0.45093731,2061.6,2060.9,30.0]
["bitfinex","ETHUSD",1772040099937,0.45093731,2061.5,2060.9,6.1160878]
["bitfinex","ETHUSD",1772040100110,1.21259155,2061.7,2060.9,6.1160878]
["bitfinex","ETHUSD",1772040100306,0.45091285,2061.6,2060.9,6.1160878]
["bitfinex","ETHUSD",1772040100617,0.45090328,2061.5,2060.9,6.1160878]
["bitfinex","ETHUSD",1772040100815,4.36021098,2061.7,2060.6,25.654]
["bitfinex","ETHUSD",1772040101032,3.14761943,2061.5,2060.4,2.404]
["bitfinex","ETHUSD",1772040101232,0.45093024,2061.4,2060.4,2.404]
["bitfinex","ETHUSD",1772040101614,1.21282685,2061.3,2060.4,3.61735441]
["bitfinex","ETHUSD",1772040101945,1.21282685,2061.3,2060.4,2.404]
["bitfinex","ETHUSD",1772040102320,1.21282685,2061.3,2060.4,8.5200878]
["bitfinex","ETHUSD",1772040102515,1.21282685,2061.3,2060.7,6.1160878]
["bitfinex","ETHUSD",1772040102715,12.67287511,2061.9,2060.8,8.47316896]
["bitfinex","ETHUSD",1772040102716,4.85035523,2061.8,2060.8,8.47316896]
["bitfinex","ETHUSD",1772040102912,0.45090554,2061.7,2060.9,8.5190878]
["bitfinex","ETHUSD",1772040103110,4.85035523,2061.8,2060.9,8.5190878]
["bitfinex","ETHUSD",1772040103348,0.4509069,2061.7,2060.9,8.5190878]
["bitfinex","ETHUSD",1772040103517,4.85035523,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1772040103717,4.85035523,2061.8,2060.9,9.73211144]
["bitfinex","ETHUSD",1772040104139,4.85035523,2061.8,2061.0,6.1160878]
["bitfinex","ETHUSD",1772040104341,4.85035523,2061.8,2061.1,13.68]
["bitfinex","ETHUSD",1772040104515,4.85035523,2061.8,2061.2,8.692]
["bitfinex","ETHUSD",1772040104717,4.85035523,2061.8,2061.1,2.403]
["bitfinex","ETHUSD",1772040105521,1.21253273,2061.9,2061.0,6.1160878]
["bitfinex","ETHUSD",1772040105723,0.45084092,2061.8,2061.1,2.403]
["bitfinex","ETHUSD",1772040105928,4.85013095,2062.0,2061.0,6.1160878]
["bitfinex","ETHUSD",1772040106239,4.85201991,2062.1,2061.0,6.1160878]
["bitfinex","ETHUSD",1772040106240,0.45084057,2061.9,2061.3,6.1160878]
["bitfinex","ETHUSD",1772040106550,4.85201991,2062.1,2061.3,6.1160878]
["bitfinex","ETHUSD",1772040106729,0.45079446,2062.0,2061.3,6.1160878]
["bitfinex","ETHUSD",1772040106928,4.85201991,2062.1,2061.3,6.1160878]
["bitfinex","ETHUSD",1772040107128,0.45079121,2062.0,2061.3,6.1160878]
["bitfinex","ETHUSD",1772040107331,4.85201991,2062.1,2061.3,6.1160878]
["bitfinex","ETHUSD",1772040107522,0.45073043,2062.0,2061.3,6.1160878]
["bitfinex","ETHUSD",1772040107730,1.21247393,2061.9,2061.3,6.1160878]
["bitfinex","ETHUSD",1772040108340,1.21247393,2061.9,2061.3,7.32891107]
["bitfinex","ETHUSD",1772040108517,1.21247393,2061.9,2061.4,2.35708116]
["bitfinex","ETHUSD",1772040108717,1.21247393,2061.9,2061.3,6.1160878]
["bitfinex","ETHUSD",1772040108928,1.21247393,2061.9,2060.8,4.85247369]
["bitfinex","ETHUSD",1772040108929,6.71717452,2061.9,2060.5,6.34]
["bitfinex","ETHUSD",1772040109140,2.35708116,2061.5,2060.5,2.402]
["bitfinex","ETHUSD",1772040109445,8.81521619,2061.2,2060.0,6.1160878]
["bitfinex","ETHUSD",1772040109634,0.45093546,2061.1,2060.3,2.35708116]
["bitfinex","ETHUSD",1772040109811,8.77638861,2061.5,2060.5,2.35708116]
["bitfinex","ETHUSD",1772040109812,6.45813503,2061.5,2060.5,2.35708116]
["bitfinex","ETHUSD",1772040110018,5.30217945,2061.4,2060.5,2.35708116]
["bitfinex","ETHUSD",1772040110212,0.45089064,2061.3,2060.5,2.35708116]
["bitfinex","ETHUSD",1772040110418,0.45089064,2061.3,2060.5,10.09]
["bitfinex","ETHUSD",1772040110717,6.90902567,2061.3,2060.3,2.401]
["bitfinex","ETHUSD",1772040110919,0.45089064,2061.2,2060.3,2.401]
["bitfinex","ETHUSD",1772040111745,1.21294454,2061.1,2060.4,30.0]
["bitfinex","ETHUSD",1772040112116,1.21294454,2061.1,2060.3,9.73045254]
["bitfinex","ETHUSD",1772040112336,1.21294454,2061.1,2060.4,30.0]
["bitfinex","ETHUSD",1772040113019,1.21294454,2061.1,2060.3,7.32945254]
["bitfinex","ETHUSD",1772040113328,1.21294454,2061.1,2060.4,2.404]
["bitfinex","ETHUSD",1772040113531,1.21294454,2061.1,2060.1,2.48665818]
["bitfinex","ETHUSD",1772040113835,1.21306225,2060.9,2060.3,30.0]
["bitfinex","ETHUSD",1772040114822,1.21306225,2060.9,2060.4,2.408]
["bitfinex","ETHUSD",1772040115940,6.69721408,2061.4,2060.4,2.408]
["bitfinex","ETHUSD",1772040115941,1.21282685,2061.3,2060.4,2.408]
["bitfinex","ETHUSD",1772040116121,3.34382677,2061.2,2060.4,2.408]
["bitfinex","ETHUSD",1772040116327,0.45187458,2061.1,2060.4,2.408]
["bitfinex","ETHUSD",1772040116627,0.45187458,2061.0,2060.4,2.408]
["bitfinex","ETHUSD",1772040116937,1.21282685,2061.3,2060.4,2.408]
["bitfinex","ETHUSD",1772040117169,3.34465896,2061.2,2060.4,2.408]
["bitfinex","ETHUSD",1772040117455,1.21282685,2061.3,2060.7,6.35743557]
["bitfinex","ETHUSD",1772040117657,4.85038517,2061.7,2060.8,30.0]
["bitfinex","ETHUSD",1772040117854,0.45190712,2061.6,2060.9,2.407]
["bitfinex","ETHUSD",1772040118025,1.21276802,2061.4,2060.9,2.407]
["bitfinex","ETHUSD",1772040118781,1.21276802,2061.4,2060.9,2.409]
["bitfinex","ETHUSD",1772040118951,1.21265036,2061.7,2061.1,29.99805966]
["bitfinex","ETHUSD",1772040119450,1.2145677,2061.8,2061.1,29.99805966]
["bitfinex","ETHUSD",1772040119751,1.2145677,2061.8,2061.3,29.99805966]
["bitfinex","ETHUSD",1772040119953,4.8500078,2061.9,2061.3,3.79]
["bitfinex","ETHUSD",1772040120138,0.45176802,2061.8,2061.3,3.79]
["bitfinex","ETHUSD",1772040120341,4.85169642,2062.0,2061.3,3.79]
["bitfinex","ETHUSD",1772040120530,0.45182347,2061.9,2061.3,3.79]
["bitfinex","ETHUSD",1772040120729,0.45182347,2061.8,2061.3,6.203]
["bitfinex","ETHUSD",1772040120949,4.85169642,2062.0,2061.3,6.203]
["bitfinex","ETHUSD",1772040121154,0.4517702,2061.9,2061.3,6.203]
["bitfinex","ETHUSD",1772040121340,0.4517702,2061.8,2061.3,6.203]
["bitfinex","ETHUSD",1772040121542,4.85169642,2062.0,2061.3,6.203]
["bitfinex","ETHUSD",1772040121754,0.45214292,2061.9,2061.3,6.203]
["bitfinex","ETHUSD",1772040122056,1.21259155,2061.7,2061.1,2.412]
["bitfinex","ETHUSD",1772040122354,0.45214292,2061.6,2061.0,7.41499506]
["bitfinex","ETHUSD",1772040122580,1.21259155,2061.7,2061.1,30.0]
["bitfinex","ETHUSD",1772040122761,0.002,2061.8,2061.2,2.35708116]
["bitfinex","ETHUSD",1772040122942,1.21453989,2061.8,2061.3,30.0]
["bitfinex","ETHUSD",1772040123138,1.21453989,2061.8,2060.9,7.57145811]
["bitfinex","ETHUSD",1772040123339,0.45235007,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1772040123539,0.45235007,2061.6,2061.0,2.415]
["bitfinex","ETHUSD",1772040123737,0.4523519,2061.5,2061.0,2.415]
["bitfinex","ETHUSD",1772040123958,0.45239155,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1772040124158,1.66522726,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1772040124358,0.45240041,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1772040125174,0.45240041,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1772040125377,0.45240041,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1772040125574,1.21282685,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1772040125749,3.35159592,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1772040126072,1.21300339,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1772040126278,0.45295112,2060.9,2060.4,0.001]
["bitfinex","ETHUSD",1772040126645,1.21300339,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1772040126845,0.45307854,2060.9,2060.4,0.001]
["bitfinex","ETHUSD",1772040127071,0.45307854,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1772040127273,1.21300339,2061.0,2060.4,1.21435476]
["bitfinex","ETHUSD",1772040127456,0.45314417,2060.9,2060.4,1.21435533]
["bitfinex","ETHUSD",1772040127768,1.21300339,2061.0,2060.4,1.21435065]
["bitfinex","ETHUSD",1772040127973,1.21282685,2061.3,2060.6,30.0]
["bitfinex","ETHUSD",1772040128145,1.21294454,2061.1,2060.6,31.21322832]
["bitfinex","ETHUSD",1772040128348,1.21294454,2061.1,2060.7,30.0]
["bitfinex","ETHUSD",1772040128797,1.21276802,2061.4,2060.7,30.0]
["bitfinex","ETHUSD",1772040128950,1.21459155,2061.8,2061.0,30.0]
["bitfinex","ETHUSD",1772040129145,7.7497315,2061.7,2061.1,5.904]
["bitfinex","ETHUSD",1772040129394,7.7497315,2061.7,2061.0,3.79]
["bitfinex","ETHUSD",1772040129395,2.8991879,2061.6,2061.0,3.79]
["bitfinex","ETHUSD",1772040130288,1.21270919,2061.5,2061.0,3.79]
["bitfinex","ETHUSD",1772040130663,1.21270919,2061.5,2060.6,6.35743557]
["bitfinex","ETHUSD",1772040130664,2.89957547,2061.4,2060.6,6.35743557]
["bitfinex","ETHUSD",1772040130858,1.21270919,2061.5,2060.6,6.35743557]
["bitfinex","ETHUSD",1772040131058,2.89947744,2061.4,2060.6,6.35743557]
["bitfinex","ETHUSD",1772040131257,2.89947744,2061.4,2060.6,8.77543557]
["bitfinex","ETHUSD",1772040132173,2.89947744,2061.4,2060.7,2.418]
["bitfinex","ETHUSD",1772040132488,1.21282685,2061.3,2060.7,2.418]
["bitfinex","ETHUSD",1772040132672,1.21282685,2061.3,2060.6,8.77543557]
["bitfinex","ETHUSD",1772040133383,1.21282685,2061.3,2060.6,9.98867071]
["bitfinex","ETHUSD",1772040133586,1.21265408,2061.6,2060.8,6.35743557]
["bitfinex","ETHUSD",1772040133760,1.21458171,2061.8,2061.2,6.35743557]
["bitfinex","ETHUSD",1772040133963,1.21458171,2061.8,2061.2,8.77643557]
["bitfinex","ETHUSD",1772040134373,0.002,2061.8,2061.2,2.419]
["bitfinex","ETHUSD",1772040134558,0.002,2061.8,2061.1,2.42]
["bitfinex","ETHUSD",1772040135562,0.002,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1772040135763,0.002,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1772040136361,0.002,2061.8,2061.3,6.35843557]
["bitfinex","ETHUSD",1772040137767,0.002,2061.8,2061.3,9.6566651]
["bitfinex","ETHUSD",1772040137977,0.002,2061.8,2061.3,6.35843557]
["bitfinex","ETHUSD",1772040138773,0.002,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1772040139276,0.002,2062.0,2061.6,6.35743557]
["bitfinex","ETHUSD",1772040139602,0.002,2062.3,2061.8,39.6556651]
["bitfinex","ETHUSD",1772040139795,0.002,2062.6,2062.2,6.35743557]
["bitfinex","ETHUSD",1772040139962,0.002,2062.6,2062.1,30.0]
["bitfinex","ETHUSD",1772040139963,0.002,2062.6,2062.3,32.421]
["bitfinex","ETHUSD",1772040140169,0.002,2062.6,2062.3,8.77843557]
["bitfinex","ETHUSD",1772040140497,6.36,2064.4,2062.7,6.35743557]
["bitfinex","ETHUSD",1772040140498,1.21132993,2063.9,2062.7,6.35743557]
["bitfinex","ETHUSD",1772040140707,2.79376433,2064.4,2063.2,6.35743557]
["bitfinex","ETHUSD",1772040140999,5.11201791,2064.2,2063.2,2.423]
["bitfinex","ETHUSD",1772040141172,3.34297985,2064.1,2063.1,2.423]
["bitfinex","ETHUSD",1772040141371,0.45186509,2064.0,2063.0,9.39243557]
["bitfinex","ETHUSD",1772040141597,0.45186509,2063.9,2063.0,6.35743557]
["bitfinex","ETHUSD",1772040141766,0.45186509,2063.8,2063.0,6.35743557]
["bitfinex","ETHUSD",1772040141968,2.79376433,2064.2,2063.1,2.422]
["bitfinex","ETHUSD",1772040142164,0.45081024,2064.1,2063.2,2.239]
["bitfinex","ETHUSD",1772040142393,3.05706428,2064.4,2063.4,6.35743557]
["bitfinex","ETHUSD",1772040142673,0.45000368,2064.3,2063.4,6.35743557]
["bitfinex","ETHUSD",1772040142978,1.21118162,2064.1,2063.4,7.56901403]
["bitfinex","ETHUSD",1772040143179,1.21118162,2064.1,2063.4,6.35743557]
["bitfinex","ETHUSD",1772040143622,1.21071238,2064.9,2063.8,6.35743557]
["bitfinex","ETHUSD",1772040143897,0.4491139,2064.8,2063.8,8.77843557]
["bitfinex","ETHUSD",1772040144084,1.21071238,2064.9,2063.9,32.23749557]
["bitfinex","ETHUSD",1772040144267,1.21071238,2064.9,2063.9,6.35743557]
["bitfinex","ETHUSD",1772040144625,1.21071238,2064.9,2063.7,2.421]
["bitfinex","ETHUSD",1772040144626,0.44820946,2064.8,2063.7,2.421]
["bitfinex","ETHUSD",1772040144892,4.00447671,2064.9,2063.7,2.421]
["bitfinex","ETHUSD",1772040145394,2.79376433,2064.7,2063.6,6.35743557]
["bitfinex","ETHUSD",1772040146114,2.79376433,2064.7,2063.6,7.56889841]
["bitfinex","ETHUSD",1772040146284,2.79376433,2064.7,2063.6,6.35743557]
["bitfinex","ETHUSD",1772040146697,1.21071238,2064.9,2063.6,6.35743557]
["bitfinex","ETHUSD",1772040146900,1.21071238,2064.9,2063.9,25.88006]
["bitfinex","ETHUSD",1772040147099,1.21071238,2064.9,2063.9,6.30536176]
["bitfinex","ETHUSD",1772040148891,1.21071238,2064.9,2064.0,6.30536176]
["bitfinex","ETHUSD",1772040149200,0.002,2064.7,2064.0,6.30536176]
["bitfinex","ETHUSD",1772040149402,0.002,2064.7,2063.7,5.71522953]
["bitfinex","ETHUSD",1772040149403,0.002,2064.7,2063.7,6.30536176]
["bitfinex","ETHUSD",1772040149588,0.002,2064.7,2063.7,9.93277542]
["bitfinex","ETHUSD",1772040149794,0.002,2064.7,2063.8,6.30536176]
["bitfinex","ETHUSD",1772040150398,2.79576433,2064.7,2063.5,12.384]
["bitfinex","ETHUSD",1772040150904,0.002,2064.7,2063.8,7.51671393]
["bitfinex","ETHUSD",1772040151075,0.002,2064.7,2063.8,6.30536176]
["bitfinex","ETHUSD",1772040151485,2.79576433,2064.7,2063.2,6.30536176]
["bitfinex","ETHUSD",1772040151692,2.79576433,2064.7,2063.5,22.808]
["bitfinex","ETHUSD",1772040152004,2.79576433,2064.7,2063.6,6.30536176]
["bitfinex","ETHUSD",1772040152214,0.002,2064.7,2064.0,6.24049557]
["bitfinex","ETHUSD",1772040152573,0.002,2064.7,2064.1,6.24049557]
["bitfinex","ETHUSD",1772040152984,0.002,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1772040153187,0.002,2065.2,2064.1,4.84470945]
["bitfinex","ETHUSD",1772040153188,0.002,2065.2,2064.3,6.24049557]
["bitfinex","ETHUSD",1772040153398,4.84080391,2065.8,2064.7,6.24049557]
["bitfinex","ETHUSD",1772040153591,6.09199386,2065.6,2064.5,6.24049557]
["bitfinex","ETHUSD",1772040153832,2.79376433,2065.5,2064.2,8.65549557]
["bitfinex","ETHUSD",1772040154119,2.79376433,2065.5,2064.3,6.24049557]
["bitfinex","ETHUSD",1772040154282,4.84080391,2065.8,2064.9,9.5387251]
["bitfinex","ETHUSD",1772040154479,4.84080391,2065.8,2064.6,6.59645906]
["bitfinex","ETHUSD",1772040154480,4.84080391,2065.8,2064.7,6.24049557]
["bitfinex","ETHUSD",1772040154707,4.84080391,2065.8,2064.1,0.08192]
["bitfinex","ETHUSD",1772040154708,2.79376433,2065.6,2064.1,6.24049557]
["bitfinex","ETHUSD",1772040155021,2.79376433,2065.4,2064.1,6.24049557]
["bitfinex","ETHUSD",1772040155184,1.21047789,2065.3,2064.1,7.45162191]
["bitfinex","ETHUSD",1772040155383,1.21047789,2065.3,2064.3,6.24049557]
["bitfinex","ETHUSD",1772040155608,4.07626832,2065.3,2064.1,6.24049557]
["bitfinex","ETHUSD",1772040155807,6.16401996,2065.2,2064.1,6.24049557]
["bitfinex","ETHUSD",1772040156009,2.86579043,2065.1,2064.1,6.24049557]
["bitfinex","ETHUSD",1772040157100,1.21065375,2065.0,2064.1,6.24049557]
["bitfinex","ETHUSD",1772040157294,1.837,2064.9,2064.1,6.24049557]
["bitfinex","ETHUSD",1772040157504,4.84170302,2065.4,2064.3,6.24049557]
["bitfinex","ETHUSD",1772040157883,7.70746758,2065.8,2064.5,6.24049557]
["bitfinex","ETHUSD",1772040158084,7.70746758,2065.8,2064.2,2.411]
["bitfinex","ETHUSD",1772040158085,3.0472435,2065.7,2064.7,6.24049557]
["bitfinex","ETHUSD",1772040158327,1.2102435,2065.7,2064.7,6.24049557]
["bitfinex","ETHUSD",1772040158610,1.2102435,2065.7,2064.9,6.24049557]
["bitfinex","ETHUSD",1772040159200,1.21206776,2066.0,2064.9,6.24049557]
["bitfinex","ETHUSD",1772040159400,1.21206776,2066.0,2064.9,7.45120442]
["bitfinex","ETHUSD",1772040159917,1.21206776,2066.0,2065.2,6.24049557]
["bitfinex","ETHUSD",1772040160907,1.21206776,2066.0,2064.9,7.45120133]
["bitfinex","ETHUSD",1772040161313,1.836,2065.9,2064.9,7.45120133]
["bitfinex","ETHUSD",1772040161997,0.002,2065.8,2064.9,7.45120133]
["bitfinex","ETHUSD",1772040162523,0.002,2065.8,2065.1,6.24049557]
["bitfinex","ETHUSD",1772040163326,0.002,2065.8,2065.1,7.45103648]
["bitfinex","ETHUSD",1772040163635,0.002,2065.8,2065.3,6.24049557]
["bitfinex","ETHUSD",1772040165835,0.002,2065.8,2065.3,7.45096575]
["bitfinex","ETHUSD",1772040166032,0.002,2066.0,2065.4,6.24049557]
["bitfinex","ETHUSD",1772040167922,0.002,2066.0,2065.4,7.45090483]
["bitfinex","ETHUSD",1772040168342,0.002,2066.0,2065.4,7.45091069]
["bitfinex","ETHUSD",1772040169947,0.002,2066.2,2065.9,6.24049557]
["bitfinex","ETHUSD",1772040170154,0.002,2066.2,2065.4,7.45091069]
["bitfinex","ETHUSD",1772040170328,0.002,2066.2,2065.6,6.24049557]
["bitfinex","ETHUSD",1772040170517,0.002,2066.2,2065.7,9.5387251]
["bitfinex","ETHUSD",1772040170723,1.20943629,2067.1,2066.3,6.24049557]
["bitfinex","ETHUSD",1772040170923,1.20943629,2067.1,2066.3,8.65149557]
["bitfinex","ETHUSD",1772040171159,1.20943629,2067.1,2066.0,6.24049557]
["bitfinex","ETHUSD",1772040171387,1.20943629,2067.1,2066.2,2.411]
["bitfinex","ETHUSD",1772040171520,1.20943629,2067.1,2065.8,3.29822953]
["bitfinex","ETHUSD",1772040171521,6.15151967,2066.9,2065.8,3.29822953]
["bitfinex","ETHUSD",1772040171721,6.60019683,2066.8,2065.8,25.88006]
["bitfinex","ETHUSD",1772040171923,6.15151967,2066.8,2065.8,25.88006]
["bitfinex","ETHUSD",1772040172125,6.15151967,2066.8,2065.8,6.24049557]
["bitfinex","ETHUSD",1772040172338,0.44873644,2066.7,2065.8,6.24049557]
["bitfinex","ETHUSD",1772040172552,1.828,2066.9,2066.0,6.24049557]
["bitfinex","ETHUSD",1772040172941,4.83969532,2067.2,2066.3,6.24049557]
["bitfinex","ETHUSD",1772040173144,1.21136532,2067.2,2066.5,25.88006]
["bitfinex","ETHUSD",1772040173354,1.21136532,2067.2,2065.9,6.24049557]
["bitfinex","ETHUSD",1772040173645,7.36288499,2067.2,2066.2,32.12055557]
["bitfinex","ETHUSD",1772040173850,7.36288499,2067.2,2066.3,6.24049557]
["bitfinex","ETHUSD",1772040173851,1.21136532,2067.2,2066.3,6.24049557]
["bitfinex","ETHUSD",1772040174044,1.21136532,2067.2,2066.4,9.5387251]
["bitfinex","ETHUSD",1772040174245,0.002,2067.2,2066.8,32.12055557]
["bitfinex","ETHUSD",1772040174442,4.69250696,2067.4,2066.8,6.24049557]
["bitfinex","ETHUSD",1772040174643,1.20933222,2067.3,2066.8,6.24049557]
["bitfinex","ETHUSD",1772040175245,1.20933222,2067.3,2066.6,2.411]
["bitfinex","ETHUSD",1772040175655,0.002,2066.9,2066.6,2.411]
["bitfinex","ETHUSD",1772040176159,0.002,2067.1,2066.7,6.07579574]
["bitfinex","ETHUSD",1772040176541,1.20918984,2067.5,2066.7,6.07579574]
["bitfinex","ETHUSD",1772040176542,1.20918984,2067.5,2066.9,6.07579574]
["bitfinex","ETHUSD",1772040176862,0.002,2067.4,2066.9,6.07579574]
["bitfinex","ETHUSD",1772040177165,0.002,2067.4,2067.0,6.07579574]
["bitfinex","ETHUSD",1772040177565,4.83562016,2068.0,2067.2,30.59785574]
["bitfinex","ETHUSD",1772040177771,4.8376548,2068.5,2067.5,6.07579574]
["bitfinex","ETHUSD",1772040177931,4.8376548,2068.5,2067.3,24.52206]
["bitfinex","ETHUSD",1772040177932,7.76670937,2068.4,2067.3,2.412]
["bitfinex","ETHUSD",1772040178132,6.55805306,2068.3,2066.9,6.07579574]
["bitfinex","ETHUSD",1772040178358,6.11090171,2068.1,2066.8,2.413]
["bitfinex","ETHUSD",1772040178638,6.11090171,2067.9,2066.8,19.67606]
["bitfinex","ETHUSD",1772040178840,6.11090171,2067.8,2066.8,19.67606]
["bitfinex","ETHUSD",1772040179740,1.20907288,2067.7,2066.8,19.67606]
["bitfinex","ETHUSD",1772040180068,7.31997459,2067.7,2066.5,2.412]
["bitfinex","ETHUSD",1772040180273,7.31997459,2067.7,2066.6,25.75185574]
["bitfinex","ETHUSD",1772040180477,1.20889748,2068.0,2067.0,6.07579574]
["bitfinex","ETHUSD",1772040180651,1.20889748,2068.0,2067.2,19.67606]
["bitfinex","ETHUSD",1772040181042,1.20889748,2068.0,2067.2,16.186]
["bitfinex","ETHUSD",1772040181385,1.20889748,2068.0,2067.2,19.67606]
["bitfinex","ETHUSD",1772040181751,1.20872213,2068.3,2067.2,25.75185574]
["bitfinex","ETHUSD",1772040181946,1.20872213,2068.3,2067.4,7.177]
["bitfinex","ETHUSD",1772040182541,1.20872213,2068.3,2067.5,19.67606]
["bitfinex","ETHUSD",1772040183160,0.003,2068.5,2068.2,3.29822953]
["bitfinex","ETHUSD",1772040183360,0.003,2068.5,2068.1,2.415]
["bitfinex","ETHUSD",1772040183559,1.20837159,2068.9,2068.3,19.67606]
["bitfinex","ETHUSD",1772040183911,4.89318128,2069.0,2068.3,19.67606]
["bitfinex","ETHUSD",1772040183912,1.26808899,2069.0,2068.4,19.67606]
["bitfinex","ETHUSD",1772040184082,1.26808899,2069.0,2068.0,4.50708868]
["bitfinex","ETHUSD",1772040184405,1.26808899,2069.0,2068.2,30.0]
["bitfinex","ETHUSD",1772040184406,7.3789907,2069.0,2068.2,30.0]
["bitfinex","ETHUSD",1772040184582,7.3789907,2069.0,2067.9,1.20892441]
["bitfinex","ETHUSD",1772040184583,7.3789907,2069.0,2067.9,11.526]
["bitfinex","ETHUSD",1772040184787,6.11090171,2068.8,2067.9,2.416]
["bitfinex","ETHUSD",1772040184962,6.11090171,2068.4,2067.1,30.0]
["bitfinex","ETHUSD",1772040185174,6.11090171,2068.4,2067.0,3.62645782]
["bitfinex","ETHUSD",1772040185175,6.11090171,2068.4,2067.3,30.0]
["bitfinex","ETHUSD",1772040185368,6.11090171,2068.1,2066.3,6.07579574]
["bitfinex","ETHUSD",1772040185580,6.11090171,2067.8,2066.6,21.02]
["bitfinex","ETHUSD",1772040185796,6.11090171,2067.4,2066.3,13.605]
["bitfinex","ETHUSD",1772040185973,6.11090171,2067.5,2066.3,2.34126044]
["bitfinex","ETHUSD",1772040186171,2.67300708,2067.6,2066.7,30.0]
["bitfinex","ETHUSD",1772040186393,2.67300708,2067.6,2066.6,2.34126044]
["bitfinex","ETHUSD",1772040186592,3.03107288,2067.7,2066.8,2.417]
["bitfinex","ETHUSD",1772040186972,1.20907288,2067.7,2067.0,2.34126044]
["bitfinex","ETHUSD",1772040187169,1.20889748,2068.0,2067.1,30.0]
["bitfinex","ETHUSD",1772040187370,1.20889748,2068.0,2067.0,30.0]
["bitfinex","ETHUSD",1772040187580,6.11090171,2067.7,2066.6,26.48]
["bitfinex","ETHUSD",1772040187803,6.11090171,2067.5,2066.3,6.072]
["bitfinex","ETHUSD",1772040187970,6.11090171,2067.5,2066.4,6.247]
["bitfinex","ETHUSD",1772040188170,6.11090171,2067.5,2066.4,2.418]
["bitfinex","ETHUSD",1772040188582,3.03013136,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1772040188583,6.11090171,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772040189278,6.11090171,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1772040190006,3.03136532,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772040190206,7.32026703,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772040190409,1.20936532,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772040190708,0.5,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772040191003,1.20936532,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772040191525,1.20907288,2067.7,2066.7,30.0]
["bitfinex","ETHUSD",1772040191721,1.20907288,2067.7,2066.9,30.0]
["bitfinex","ETHUSD",1772040192276,7.31997459,2067.7,2066.5,0.001]
["bitfinex","ETHUSD",1772040192500,6.11090171,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1772040192705,1.20907288,2067.7,2066.5,0.001]
["bitfinex","ETHUSD",1772040192706,6.11090171,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772040193009,6.11090171,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772040193788,7.93290171,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772040194109,7.93290171,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1772040194987,6.55967093,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772040195199,1.822,2067.3,2065.9,20.308]
["bitfinex","ETHUSD",1772040195200,6.11090171,2067.0,2065.9,20.308]
["bitfinex","ETHUSD",1772040195516,6.56007529,2066.9,2065.9,15.875]
["bitfinex","ETHUSD",1772040195708,6.56007529,2066.8,2065.9,15.875]
["bitfinex","ETHUSD",1772040195885,6.11090171,2066.8,2065.8,7.28597272]
["bitfinex","ETHUSD",1772040196082,7.32055961,2066.7,2065.8,30.0]
["bitfinex","ETHUSD",1772040196391,7.32055961,2066.7,2065.7,30.0]
["bitfinex","ETHUSD",1772040196885,1.2096579,2066.7,2065.9,30.0]
["bitfinex","ETHUSD",1772040197089,1.2096579,2066.7,2065.9,5.47]
["bitfinex","ETHUSD",1772040197802,1.2096579,2066.7,2065.9,10.282]
["bitfinex","ETHUSD",1772040198010,1.20960783,2066.8,2065.9,16.35779574]
["bitfinex","ETHUSD",1772040198201,4.83814176,2067.0,2066.1,3.556]
["bitfinex","ETHUSD",1772040198405,10.94904347,2067.0,2066.1,3.556]
["bitfinex","ETHUSD",1772040198590,10.94904347,2067.0,2066.0,11.18]
["bitfinex","ETHUSD",1772040198783,10.94904347,2067.0,2066.1,30.0]
["bitfinex","ETHUSD",1772040198990,1.20948234,2067.0,2066.1,36.07579574]
["bitfinex","ETHUSD",1772040199297,3.03145884,2067.1,2066.2,30.0]
["bitfinex","ETHUSD",1772040199497,0.45006101,2067.0,2066.2,30.0]
["bitfinex","ETHUSD",1772040199692,3.03145884,2067.1,2066.2,30.0]
["bitfinex","ETHUSD",1772040199901,6.11090171,2066.9,2065.7,7.28601502]
["bitfinex","ETHUSD",1772040200089,1.20963613,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1772040200295,1.822,2067.1,2066.2,1.20995063]
["bitfinex","ETHUSD",1772040200296,1.20952346,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1772040200836,0.45019691,2066.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1772040201049,7.32009155,2067.5,2066.4,30.0]
["bitfinex","ETHUSD",1772040201189,6.56097843,2067.4,2066.4,30.0]
["bitfinex","ETHUSD",1772040201392,0.45007672,2067.3,2066.4,30.0]
["bitfinex","ETHUSD",1772040201612,7.06097843,2067.3,2066.4,24.467]
["bitfinex","ETHUSD",1772040201812,0.45012213,2067.2,2066.4,24.467]
["bitfinex","ETHUSD",1772040202015,6.65740828,2067.7,2066.7,6.07579574]
["bitfinex","ETHUSD",1772040202016,4.83652544,2067.7,2066.7,6.07579574]
["bitfinex","ETHUSD",1772040202218,0.4501159,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1772040202429,4.83652544,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1772040202640,4.83590675,2067.9,2066.9,36.07579574]
["bitfinex","ETHUSD",1772040202927,0.45014865,2067.8,2067.0,14.09]
["bitfinex","ETHUSD",1772040203094,6.56105036,2067.7,2066.7,1.20961233]
["bitfinex","ETHUSD",1772040203415,0.002,2068.2,2067.1,6.07579574]
["bitfinex","ETHUSD",1772040203721,0.002,2068.2,2067.0,15.69684926]
["bitfinex","ETHUSD",1772040203722,0.45010039,2068.1,2067.3,6.07579574]
["bitfinex","ETHUSD",1772040203962,1.2107908,2068.2,2067.4,32.419]
["bitfinex","ETHUSD",1772040204142,0.002,2068.2,2067.5,31.20918984]
["bitfinex","ETHUSD",1772040204334,0.72818752,2069.0,2067.7,6.07579574]
["bitfinex","ETHUSD",1772040204627,1.65817308,2068.9,2068.0,29.8]
["bitfinex","ETHUSD",1772040204790,0.44980149,2068.8,2068.1,2.421]
["bitfinex","ETHUSD",1772040204989,1.20813801,2069.3,2068.3,6.07579574]
["bitfinex","ETHUSD",1772040205208,0.4496546,2069.2,2068.4,30.0]
["bitfinex","ETHUSD",1772040205417,0.44929436,2069.1,2068.1,2.421]
["bitfinex","ETHUSD",1772040205717,9.13803972,2069.3,2068.2,30.0]
["bitfinex","ETHUSD",1772040205920,9.13803972,2069.3,2068.2,6.3162122]
["bitfinex","ETHUSD",1772040205921,0.44924167,2069.2,2068.2,6.3162122]
["bitfinex","ETHUSD",1772040206123,1.20831319,2069.0,2068.2,6.3162122]
["bitfinex","ETHUSD",1772040206289,1.20831319,2069.0,2068.2,9.94698838]
["bitfinex","ETHUSD",1772040206489,1.20831319,2069.0,2068.2,8.7382122]
["bitfinex","ETHUSD",1772040206925,1.20831319,2069.0,2068.0,2.422]
["bitfinex","ETHUSD",1772040207131,7.44122491,2069.0,2068.0,2.422]
["bitfinex","ETHUSD",1772040207433,1.20831319,2069.0,2068.2,30.0]
["bitfinex","ETHUSD",1772040207928,1.819,2069.3,2068.4,36.3162122]
["bitfinex","ETHUSD",1772040208134,1.20824159,2069.2,2068.5,30.0]
["bitfinex","ETHUSD",1772040208304,1.20824159,2069.2,2068.5,11.657]
["bitfinex","ETHUSD",1772040208501,1.20824159,2069.2,2068.5,2.424]
["bitfinex","ETHUSD",1772040208708,1.20824159,2069.2,2068.5,3.63259962]
["bitfinex","ETHUSD",1772040209222,6.23291172,2069.1,2068.2,2.425]
["bitfinex","ETHUSD",1772040209390,1.20824159,2069.2,2067.7,8.94751009]
["bitfinex","ETHUSD",1772040209391,2.33998394,2068.8,2067.7,8.94751009]
["bitfinex","ETHUSD",1772040209596,8.57289566,2068.8,2067.8,2.425]
["bitfinex","ETHUSD",1772040209794,8.57289566,2068.8,2067.7,6.3162122]
["bitfinex","ETHUSD",1772040209992,1.818,2068.9,2067.9,24.573]
["bitfinex","ETHUSD",1772040210200,1.20843,2068.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1772040210395,1.20843,2068.8,2068.1,2.33998394]
["bitfinex","ETHUSD",1772040210618,1.20843,2068.8,2068.2,13.686]
["bitfinex","ETHUSD",1772040210822,1.20843,2068.8,2068.2,2.424]
["bitfinex","ETHUSD",1772040211312,1.20843,2068.8,2068.2,2.425]
["bitfinex","ETHUSD",1772040211697,1.20843,2068.8,2068.1,8.7412122]
["bitfinex","ETHUSD",1772040212802,1.20843,2068.8,2067.7,7.58039227]
["bitfinex","ETHUSD",1772040213135,1.20843,2068.8,2067.8,2.425]
["bitfinex","ETHUSD",1772040213528,1.20843,2068.8,2067.9,2.425]
["bitfinex","ETHUSD",1772040214525,7.3431121,2068.8,2067.7,6.37131939]
["bitfinex","ETHUSD",1772040214735,2.33998394,2068.6,2067.3,7.58057852]
["bitfinex","ETHUSD",1772040214910,1.20860526,2068.5,2067.4,32.424]
["bitfinex","ETHUSD",1772040215249,1.20860526,2068.5,2067.6,32.33998394]
["bitfinex","ETHUSD",1772040215530,1.20860526,2068.5,2067.7,2.09]
["bitfinex","ETHUSD",1772040215733,1.20860526,2068.5,2067.7,8.46131939]
["bitfinex","ETHUSD",1772040215938,1.20860526,2068.5,2067.7,6.37131939]
["bitfinex","ETHUSD",1772040216103,1.20860526,2068.5,2067.8,2.425]
["bitfinex","ETHUSD",1772040216428,1.20860526,2068.5,2067.7,8.79631939]
["bitfinex","ETHUSD",1772040216818,1.20858183,2068.6,2067.8,7.58027755]
["bitfinex","ETHUSD",1772040218612,1.20858183,2068.6,2067.8,6.37131939]
["bitfinex","ETHUSD",1772040219216,1.20858183,2068.6,2067.7,2.425]
["bitfinex","ETHUSD",1772040219600,1.20858183,2068.6,2067.5,6.37131939]
["bitfinex","ETHUSD",1772040219601,6.1346821,2068.5,2067.5,6.37131939]
["bitfinex","ETHUSD",1772040219900,1.20858183,2068.6,2067.8,6.37131939]
["bitfinex","ETHUSD",1772040220100,1.20858183,2068.6,2067.9,8.71130333]
["bitfinex","ETHUSD",1772040220385,1.20858183,2068.6,2068.0,2.424]
["bitfinex","ETHUSD",1772040220629,1.20858183,2068.6,2068.1,30.0]
["bitfinex","ETHUSD",1772040220799,1.20858183,2068.6,2068.0,2.424]
["bitfinex","ETHUSD",1772040221242,4.83372666,2068.8,2067.9,6.37131939]
["bitfinex","ETHUSD",1772040221603,4.83372666,2068.8,2067.9,7.58027441]
["bitfinex","ETHUSD",1772040221809,4.83372666,2068.8,2068.0,30.0]
["bitfinex","ETHUSD",1772040222538,4.83372666,2068.8,2068.0,26.969]
["bitfinex","ETHUSD",1772040222753,4.83372666,2068.8,2067.9,6.37131939]
["bitfinex","ETHUSD",1772040222934,6.1346821,2068.6,2067.8,2.427]
["bitfinex","ETHUSD",1772040223108,6.1346821,2068.6,2067.7,30.0]
["bitfinex","ETHUSD",1772040223510,1.20860526,2068.5,2067.7,30.0]
["bitfinex","ETHUSD",1772040224045,1.20860526,2068.5,2067.6,11.822]
["bitfinex","ETHUSD",1772040224251,1.20860526,2068.5,2067.6,30.0]
["bitfinex","ETHUSD",1772040224434,1.20860526,2068.5,2067.6,2.43]
["bitfinex","ETHUSD",1772040225409,1.20860526,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772040227541,1.21059308,2068.6,2068.0,8.71130333]
["bitfinex","ETHUSD",1772040227841,1.21059308,2068.6,2068.0,6.37131939]
["bitfinex","ETHUSD",1772040228206,0.44965957,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772040228434,6.1346821,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1772040228606,0.44990614,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772040228934,6.1346821,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1772040228935,0.44990614,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772040229150,7.9546821,2068.0,2066.9,2.427]
["bitfinex","ETHUSD",1772040229309,7.9546821,2068.0,2067.0,30.0]
["bitfinex","ETHUSD",1772040229310,0.44993145,2067.9,2067.0,30.0]
["bitfinex","ETHUSD",1772040229512,1.20907288,2067.7,2067.0,1.20947837]
["bitfinex","ETHUSD",1772040229713,1.20907288,2067.7,2067.0,6.37131939]
["bitfinex","ETHUSD",1772040230740,7.34375498,2067.7,2066.6,10.13183912]
["bitfinex","ETHUSD",1772040230918,0.45079735,2067.6,2066.7,6.37131939]
["bitfinex","ETHUSD",1772040231239,0.45079735,2067.6,2066.4,9.72]
["bitfinex","ETHUSD",1772040231240,11.8119324,2067.5,2066.4,9.72]
["bitfinex","ETHUSD",1772040231539,1.20930682,2067.3,2066.4,9.72]
["bitfinex","ETHUSD",1772040231738,0.45079735,2067.2,2066.4,9.72]
["bitfinex","ETHUSD",1772040232043,0.45079735,2067.1,2066.4,1.20982235]
["bitfinex","ETHUSD",1772040232218,1.20930682,2067.3,2066.3,12.34814953]
["bitfinex","ETHUSD",1772040232415,0.45073002,2067.2,2066.4,30.0]
["bitfinex","ETHUSD",1772040232613,1.20930682,2067.3,2066.4,30.0]
["bitfinex","ETHUSD",1772040232614,0.45073002,2067.1,2066.4,30.0]
["bitfinex","ETHUSD",1772040232844,6.1346821,2067.2,2066.1,2.55081147]
["bitfinex","ETHUSD",1772040233014,4.58543731,2067.2,2066.2,30.0]
["bitfinex","ETHUSD",1772040233214,3.54929076,2067.3,2066.7,2.33998394]
["bitfinex","ETHUSD",1772040233215,1.20930682,2067.3,2066.7,2.33998394]
["bitfinex","ETHUSD",1772040233542,1.20921318,2067.5,2067.0,6.37131939]
["bitfinex","ETHUSD",1772040233743,1.20895594,2067.9,2067.0,6.37131939]
["bitfinex","ETHUSD",1772040233939,1.20895594,2067.9,2067.0,7.58078846]
["bitfinex","ETHUSD",1772040234152,1.20895594,2067.9,2067.0,10.00978846]
["bitfinex","ETHUSD",1772040234445,1.20895594,2067.9,2067.0,10.00978878]
["bitfinex","ETHUSD",1772040234633,1.20895594,2067.9,2067.0,8.80031939]
["bitfinex","ETHUSD",1772040235232,1.20895594,2067.9,2066.9,8.80031939]
["bitfinex","ETHUSD",1772040235454,1.20895594,2067.9,2067.0,8.71130333]
["bitfinex","ETHUSD",1772040236028,1.20895594,2067.9,2067.0,9.92076052]
["bitfinex","ETHUSD",1772040236430,1.20895594,2067.9,2067.0,8.71130333]
["bitfinex","ETHUSD",1772040236957,1.20895594,2067.9,2067.0,6.37131939]
["bitfinex","ETHUSD",1772040237456,1.20895594,2067.9,2066.9,3.63753405]
["bitfinex","ETHUSD",1772040237457,9.71683462,2067.9,2066.9,2.428]
["bitfinex","ETHUSD",1772040238057,1.20907288,2067.7,2066.9,2.428]
["bitfinex","ETHUSD",1772040238956,1.20907288,2067.7,2066.9,3.63753114]
["bitfinex","ETHUSD",1772040239262,1.20907288,2067.7,2066.9,2.428]
["bitfinex","ETHUSD",1772040239430,1.20907288,2067.7,2066.7,3.63561021]
["bitfinex","ETHUSD",1772040239631,3.54905682,2067.7,2066.6,9.63735692]
["bitfinex","ETHUSD",1772040239852,1.20907288,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1772040240053,6.65529153,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1772040240431,1.20875986,2068.3,2067.3,36.00165588]
["bitfinex","ETHUSD",1772040240634,1.20875986,2068.3,2067.4,6.00165588]
["bitfinex","ETHUSD",1772040240962,1.20875986,2068.3,2067.6,30.0]
["bitfinex","ETHUSD",1772040241956,0.002,2068.4,2067.6,31.20911523]
["bitfinex","ETHUSD",1772040242155,0.002,2068.4,2067.7,30.0]
["bitfinex","ETHUSD",1772040242362,0.002,2068.4,2067.7,9.697]
["bitfinex","ETHUSD",1772040242531,2.33998394,2068.3,2067.3,30.0]
["bitfinex","ETHUSD",1772040242737,0.002,2068.4,2067.3,30.0]
["bitfinex","ETHUSD",1772040242952,0.002,2068.4,2067.4,30.0]
["bitfinex","ETHUSD",1772040242953,1.819,2068.3,2067.4,30.0]
["bitfinex","ETHUSD",1772040243357,1.819,2068.3,2067.6,30.0]
["bitfinex","ETHUSD",1772040243768,1.819,2068.3,2067.6,13.596]
["bitfinex","ETHUSD",1772040243978,1.819,2068.3,2067.6,13.0]
["bitfinex","ETHUSD",1772040243979,1.20878058,2068.2,2067.6,13.0]
["bitfinex","ETHUSD",1772040244148,1.20878058,2068.2,2067.5,6.00165588]
["bitfinex","ETHUSD",1772040244752,2.33998394,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1772040244958,4.15898394,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1772040245167,0.45076946,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1772040245492,2.7907534,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772040245779,0.45075109,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1772040245975,2.33998394,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772040246162,1.20924833,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1772040246371,2.26975414,2067.3,2066.2,6.00165588]
["bitfinex","ETHUSD",1772040246712,1.20923212,2067.5,2066.6,1.20970677]
["bitfinex","ETHUSD",1772040246860,0.45075561,2067.4,2066.6,1.20970677]
["bitfinex","ETHUSD",1772040247062,3.02823212,2067.5,2066.5,6.00165588]
["bitfinex","ETHUSD",1772040247385,0.45075839,2067.4,2066.6,1.20971285]
["bitfinex","ETHUSD",1772040247571,3.02823212,2067.5,2066.6,1.20971285]
["bitfinex","ETHUSD",1772040247870,0.45075746,2067.4,2066.6,1.20971285]
["bitfinex","ETHUSD",1772040248078,3.02823212,2067.5,2066.6,1.20971285]
["bitfinex","ETHUSD",1772040248267,0.45073314,2067.4,2066.6,1.20971285]
["bitfinex","ETHUSD",1772040248469,3.02823212,2067.5,2066.6,1.20971285]
["bitfinex","ETHUSD",1772040248655,0.45076384,2067.4,2066.3,2.43]
["bitfinex","ETHUSD",1772040248858,3.73020767,2067.3,2066.5,1.20977346]
["bitfinex","ETHUSD",1772040249059,0.45076384,2067.2,2066.5,1.20977346]
["bitfinex","ETHUSD",1772040249268,6.16789474,2067.4,2066.5,1.20977346]
["bitfinex","ETHUSD",1772040249469,0.45074618,2067.3,2066.5,1.20977346]
["bitfinex","ETHUSD",1772040249779,4.83631604,2067.7,2066.7,6.00265588]
["bitfinex","ETHUSD",1772040249780,1.20907288,2067.7,2066.7,6.00265588]
["bitfinex","ETHUSD",1772040249949,0.45068224,2067.6,2066.8,6.00165588]
["bitfinex","ETHUSD",1772040250148,1.20924833,2067.4,2066.8,7.21120806]
["bitfinex","ETHUSD",1772040250774,1.20924833,2067.4,2066.8,7.21125474]
["bitfinex","ETHUSD",1772040250979,1.20924833,2067.4,2066.8,6.00165588]
["bitfinex","ETHUSD",1772040251181,1.20924833,2067.4,2066.8,1.20959919]
["bitfinex","ETHUSD",1772040252282,3.27944383,2067.6,2066.7,0.001]
["bitfinex","ETHUSD",1772040252481,0.45107309,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1772040252688,0.45107309,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772040252862,0.45107309,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772040253068,7.37696762,2067.7,2066.7,0.001]
["bitfinex","ETHUSD",1772040253269,0.45108929,2067.6,2066.7,0.001]
["bitfinex","ETHUSD",1772040253475,0.45108929,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1772040253659,0.45108929,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772040253988,0.45108929,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772040254224,6.16789474,2067.6,2066.7,0.001]
["bitfinex","ETHUSD",1772040254364,6.16789474,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772040254569,4.54800965,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1772040254570,8.43913508,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772040254888,0.45124034,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772040255059,0.45124034,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772040255263,7.98789474,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772040255563,0.45133719,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772040255768,0.45133719,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772040255981,7.98789474,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772040256163,0.45133741,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772040256369,1.20948234,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1772040257483,4.83676253,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1772040257675,2.27453327,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1772040257885,0.45153327,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772040258086,0.45153327,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772040258261,0.45153327,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772040258468,1.20930682,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772040258698,0.45170618,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772040258999,4.83693667,2067.5,2066.8,6.00265588]
["bitfinex","ETHUSD",1772040259000,1.2092399,2067.5,2066.8,6.00265588]
["bitfinex","ETHUSD",1772040259171,0.45167356,2067.4,2066.8,6.00265588]
["bitfinex","ETHUSD",1772040259372,0.45167356,2067.3,2066.8,6.00265588]
["bitfinex","ETHUSD",1772040259584,1.20910178,2067.7,2067.0,6.00165588]
["bitfinex","ETHUSD",1772040259780,1.20910178,2067.7,2067.1,6.00165588]
["bitfinex","ETHUSD",1772040259781,0.4516794,2067.6,2067.1,6.00165588]
["bitfinex","ETHUSD",1772040260099,1.20910178,2067.7,2067.1,6.00165588]
["bitfinex","ETHUSD",1772040260100,0.4516794,2067.5,2067.1,6.00165588]
["bitfinex","ETHUSD",1772040260266,1.20910178,2067.7,2067.1,6.00165588]
["bitfinex","ETHUSD",1772040260471,4.83609071,2067.8,2067.1,7.21102685]
["bitfinex","ETHUSD",1772040260472,0.45168938,2067.6,2067.1,7.21102685]
["bitfinex","ETHUSD",1772040260682,0.45168938,2067.5,2067.1,7.21102685]
["bitfinex","ETHUSD",1772040260879,1.20906074,2067.8,2067.1,7.21102685]
["bitfinex","ETHUSD",1772040261103,0.45168896,2067.7,2067.1,7.21102685]
["bitfinex","ETHUSD",1772040261281,1.20900053,2067.9,2067.3,6.00165588]
["bitfinex","ETHUSD",1772040261477,0.45165562,2067.8,2067.3,6.00165588]
["bitfinex","ETHUSD",1772040261675,1.20896164,2067.9,2067.3,6.00165588]
["bitfinex","ETHUSD",1772040261983,0.4516455,2067.8,2067.3,6.00165588]
["bitfinex","ETHUSD",1772040262183,1.20896164,2067.9,2067.3,6.00165588]
["bitfinex","ETHUSD",1772040262369,0.4516504,2067.8,2067.3,6.00165588]
["bitfinex","ETHUSD",1772040262573,0.002,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1772040262769,0.45164995,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1772040262995,0.45164995,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1772040263196,0.45164995,2067.8,2067.3,7.2109343]
["bitfinex","ETHUSD",1772040263501,0.002,2068.1,2067.3,7.2109343]
["bitfinex","ETHUSD",1772040263672,0.45170738,2068.0,2067.3,7.2109343]
["bitfinex","ETHUSD",1772040263873,0.45170738,2067.9,2067.3,7.2109343]
["bitfinex","ETHUSD",1772040264069,0.002,2068.1,2067.3,7.2109343]
["bitfinex","ETHUSD",1772040264270,7.99189474,2068.0,2067.0,40.83947186]
["bitfinex","ETHUSD",1772040264469,1.20895594,2067.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1772040264871,1.20895594,2067.9,2067.2,7.2110212]
["bitfinex","ETHUSD",1772040265300,0.002,2068.1,2067.6,6.00165588]
["bitfinex","ETHUSD",1772040265606,0.002,2068.3,2067.9,6.24682041]
["bitfinex","ETHUSD",1772040266787,0.002,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1772040267708,0.002,2068.3,2067.9,7.45573058]
["bitfinex","ETHUSD",1772040267878,0.002,2068.3,2067.9,8.67282041]
["bitfinex","ETHUSD",1772040268207,0.002,2068.3,2067.9,9.88176871]
["bitfinex","ETHUSD",1772040268710,0.002,2068.1,2067.9,9.88276871]
["bitfinex","ETHUSD",1772040268878,0.002,2068.6,2068.1,6.24682041]
["bitfinex","ETHUSD",1772040269083,1.20835871,2069.0,2068.4,3.27944383]
["bitfinex","ETHUSD",1772040269393,1.20835871,2069.0,2068.3,6.24682041]
["bitfinex","ETHUSD",1772040269777,1.20835871,2069.0,2068.3,2.429]
["bitfinex","ETHUSD",1772040269981,7.29372754,2069.6,2068.4,11.95426424]
["bitfinex","ETHUSD",1772040270202,7.29372754,2069.6,2068.7,30.0]
["bitfinex","ETHUSD",1772040270408,1.20800936,2069.6,2068.7,6.24682041]
["bitfinex","ETHUSD",1772040270778,4.83185156,2069.8,2068.7,7.45526215]
["bitfinex","ETHUSD",1772040271003,10.91756974,2069.8,2068.7,7.45530613]
["bitfinex","ETHUSD",1772040271579,6.08571818,2069.7,2068.7,6.24682041]
["bitfinex","ETHUSD",1772040271779,7.90671818,2069.6,2068.6,3.63754037]
["bitfinex","ETHUSD",1772040272117,5.9911257,2069.5,2068.6,2.429]
["bitfinex","ETHUSD",1772040272600,1.821,2069.6,2068.6,2.429]
["bitfinex","ETHUSD",1772040272601,7.8121257,2069.6,2068.6,5.9058237]
["bitfinex","ETHUSD",1772040272775,1.20807963,2069.4,2068.4,10.897]
["bitfinex","ETHUSD",1772040273001,7.19920533,2069.4,2068.4,2.427]
["bitfinex","ETHUSD",1772040273331,7.19920533,2069.4,2068.4,8.3328237]
["bitfinex","ETHUSD",1772040274503,7.19920533,2069.4,2068.4,5.9058237]
["bitfinex","ETHUSD",1772040274930,7.19920533,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1772040275438,7.19920533,2069.4,2068.4,7.11444532]
["bitfinex","ETHUSD",1772040276231,7.19920533,2069.4,2068.1,7.11462661]
["bitfinex","ETHUSD",1772040276538,5.9911257,2069.3,2068.0,5.9058237]
["bitfinex","ETHUSD",1772040276720,5.9911257,2069.1,2068.0,5.9058237]
["bitfinex","ETHUSD",1772040276922,9.01943889,2069.0,2068.1,1.20883903]
["bitfinex","ETHUSD",1772040277123,5.9911257,2068.7,2067.5,7.511]
["bitfinex","ETHUSD",1772040277324,5.9911257,2068.7,2067.4,5.9058237]
["bitfinex","ETHUSD",1772040277499,5.9911257,2068.5,2067.4,5.9058237]
["bitfinex","ETHUSD",1772040277847,5.9911257,2068.3,2067.1,9.53824753]
["bitfinex","ETHUSD",1772040278209,1.819,2068.4,2067.1,9.53824753]
["bitfinex","ETHUSD",1772040278210,5.9911257,2068.7,2067.3,5.9058237]
["bitfinex","ETHUSD",1772040278434,5.9911257,2068.7,2067.4,39.18526753]
["bitfinex","ETHUSD",1772040278435,2.26744818,2068.6,2067.4,39.18526753]
["bitfinex","ETHUSD",1772040278635,0.44844818,2068.5,2067.4,9.18526753]
["bitfinex","ETHUSD",1772040278940,1.20860526,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1772040279260,0.4485365,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1772040279539,1.20860526,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1772040279714,1.20860526,2068.5,2067.5,7.11501354]
["bitfinex","ETHUSD",1772040279914,3.02760526,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772040280237,3.02760526,2068.5,2067.5,7.11501354]
["bitfinex","ETHUSD",1772040280635,3.02760526,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772040281355,1.20860526,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772040282838,3.02859223,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772040283631,1.20837159,2068.9,2068.0,5.9068237]
["bitfinex","ETHUSD",1772040283817,1.823,2068.8,2068.0,5.9068237]
["bitfinex","ETHUSD",1772040284222,1.20837159,2068.9,2068.2,5.9058237]
["bitfinex","ETHUSD",1772040285154,1.2083502,2069.0,2068.0,7.11568139]
["bitfinex","ETHUSD",1772040285327,0.44904565,2068.9,2068.0,7.11568139]
["bitfinex","ETHUSD",1772040285527,7.1994759,2069.0,2068.0,7.11568139]
["bitfinex","ETHUSD",1772040285764,0.4490542,2068.9,2068.0,7.11568139]
["bitfinex","ETHUSD",1772040285926,7.1994759,2069.0,2068.0,7.11568139]
["bitfinex","ETHUSD",1772040286131,0.44929901,2068.9,2068.0,7.11568139]
["bitfinex","ETHUSD",1772040286353,7.1594759,2069.0,2068.0,7.11568139]
["bitfinex","ETHUSD",1772040286559,6.65609195,2069.1,2068.3,5.9058237]
["bitfinex","ETHUSD",1772040286560,3.03126052,2069.1,2068.3,5.9058237]
["bitfinex","ETHUSD",1772040287255,3.03126052,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1772040287459,3.03126052,2069.1,2068.3,7.11450525]
["bitfinex","ETHUSD",1772040288159,1.823,2069.1,2068.3,7.11450525]
["bitfinex","ETHUSD",1772040288358,3.03127231,2069.1,2068.3,7.11450525]
["bitfinex","ETHUSD",1772040288769,0.002,2069.2,2068.6,5.9058237]
["bitfinex","ETHUSD",1772040289439,0.002,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1772040289635,0.002,2069.2,2068.6,7.11432371]
["bitfinex","ETHUSD",1772040289836,0.002,2069.2,2068.6,5.9058237]
["bitfinex","ETHUSD",1772040290141,0.002,2069.2,2068.3,4.8347466]
["bitfinex","ETHUSD",1772040291055,0.002,2069.2,2068.2,7.11455921]
["bitfinex","ETHUSD",1772040291231,0.002,2069.2,2068.1,2.417]
["bitfinex","ETHUSD",1772040291232,6.44133554,2069.1,2068.0,1.20984707]
["bitfinex","ETHUSD",1772040291442,5.9911257,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1772040291663,8.26135881,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1772040291860,6.44135881,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772040292032,5.9911257,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772040292439,0.45044602,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772040292639,5.9911257,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772040292938,0.45047421,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772040293158,1.82,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772040293359,0.45062338,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772040293562,1.20854684,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772040294072,1.20854684,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772040295759,0.45097457,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772040295957,7.21404367,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772040295958,0.45097457,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772040296169,1.821,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772040298276,3.02960933,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772040299185,3.02960933,2068.5,2068.0,0.201]
["bitfinex","ETHUSD",1772040300285,6.45652167,2068.4,2068.0,0.09996462]
["bitfinex","ETHUSD",1772040300584,0.45102484,2068.3,2067.7,7.41312432]
["bitfinex","ETHUSD",1772040300758,1.823,2068.4,2067.7,7.41312432]
["bitfinex","ETHUSD",1772040301258,0.002,2068.9,2068.3,6.20305565]
["bitfinex","ETHUSD",1772040301456,1.21021769,2069.2,2068.5,6.20305565]
["bitfinex","ETHUSD",1772040301666,0.002,2069.2,2068.6,6.20305565]
["bitfinex","ETHUSD",1772040301863,5.11061601,2070.0,2068.9,6.20305565]
["bitfinex","ETHUSD",1772040302067,6.00549683,2069.8,2068.7,36.20305565]
["bitfinex","ETHUSD",1772040302271,1.20796289,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1772040302482,1.20796289,2069.6,2068.8,7.41148565]
["bitfinex","ETHUSD",1772040302975,1.20796289,2069.6,2068.8,6.20305565]
["bitfinex","ETHUSD",1772040303182,1.20792866,2069.7,2069.0,36.20305565]
["bitfinex","ETHUSD",1772040303380,1.822,2069.9,2069.1,6.20305565]
["bitfinex","ETHUSD",1772040304163,3.02955446,2070.3,2069.3,6.20305565]
["bitfinex","ETHUSD",1772040304481,1.20743781,2070.5,2069.8,6.20305565]
["bitfinex","ETHUSD",1772040305687,1.20743781,2070.5,2069.3,4.83208504]
["bitfinex","ETHUSD",1772040305688,6.00549683,2070.2,2069.1,6.20305565]
["bitfinex","ETHUSD",1772040306259,6.00549683,2070.0,2068.9,3.936]
["bitfinex","ETHUSD",1772040306474,7.82649683,2069.9,2068.8,9.82046137]
["bitfinex","ETHUSD",1772040306673,7.82649683,2069.9,2068.4,4.83445658]
["bitfinex","ETHUSD",1772040306674,6.00549683,2069.6,2068.4,6.20305565]
["bitfinex","ETHUSD",1772040306878,6.00549683,2069.6,2068.4,7.4117167]
["bitfinex","ETHUSD",1772040307377,6.00549683,2069.3,2067.8,3.61697614]
["bitfinex","ETHUSD",1772040307554,6.00549683,2069.1,2067.9,30.0]
["bitfinex","ETHUSD",1772040307752,6.00549683,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1772040307986,1.821,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1772040308288,2.30826751,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772040308289,1.20831319,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772040308587,7.21381002,2069.0,2067.9,30.0]
["bitfinex","ETHUSD",1772040308883,7.21381002,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772040309086,1.20831319,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772040310254,1.821,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772040310460,0.002,2069.4,2068.8,2.3383741]
["bitfinex","ETHUSD",1772040311600,0.002,2069.4,2068.9,6.20305565]
["bitfinex","ETHUSD",1772040311925,0.002,2069.4,2068.7,2.406]
["bitfinex","ETHUSD",1772040311926,0.002,2069.6,2069.2,30.0]
["bitfinex","ETHUSD",1772040312132,1.20729434,2070.8,2069.7,6.20305565]
["bitfinex","ETHUSD",1772040312429,4.64664161,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1772040312430,7.16655679,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1772040312738,7.16655679,2071.2,2069.6,6.20305565]
["bitfinex","ETHUSD",1772040312739,6.00549683,2071.0,2069.6,6.20305565]
["bitfinex","ETHUSD",1772040313023,4.69804774,2070.9,2069.7,30.0]
["bitfinex","ETHUSD",1772040313222,4.69804774,2070.9,2069.6,7.41100795]
["bitfinex","ETHUSD",1772040313223,10.16487093,2070.9,2069.6,7.41100795]
["bitfinex","ETHUSD",1772040313445,0.44917129,2070.8,2069.8,6.20305565]
["bitfinex","ETHUSD",1772040313595,1.821,2070.9,2069.9,8.54142975]
["bitfinex","ETHUSD",1772040313794,0.4491434,2070.8,2069.9,6.20305565]
["bitfinex","ETHUSD",1772040313994,1.821,2070.9,2069.9,6.20305565]
["bitfinex","ETHUSD",1772040314224,0.44913682,2070.8,2069.9,6.20305565]
["bitfinex","ETHUSD",1772040314523,1.65644503,2070.8,2070.0,1.20772946]
["bitfinex","ETHUSD",1772040314723,1.20730821,2070.8,2070.0,1.20772946]
["bitfinex","ETHUSD",1772040315019,1.20730821,2070.8,2069.9,7.41080944]
["bitfinex","ETHUSD",1772040316302,3.54568231,2070.8,2069.5,11.03501889]
["bitfinex","ETHUSD",1772040316515,2.3383741,2070.5,2069.3,15.882]
["bitfinex","ETHUSD",1772040316836,1.819,2070.4,2069.3,12.069]
["bitfinex","ETHUSD",1772040317002,6.00549683,2070.7,2069.4,2.3383741]
["bitfinex","ETHUSD",1772040317210,3.02630821,2070.8,2069.8,2.3383741]
["bitfinex","ETHUSD",1772040317595,3.02630821,2070.8,2070.1,30.0]
["bitfinex","ETHUSD",1772040317798,1.20730821,2070.8,2070.1,30.0]
["bitfinex","ETHUSD",1772040317997,1.20730821,2070.8,2070.0,8.54142975]
["bitfinex","ETHUSD",1772040318198,1.20730821,2070.8,2070.1,2.406]
["bitfinex","ETHUSD",1772040318400,1.20702974,2071.2,2070.1,1.20762524]
["bitfinex","ETHUSD",1772040318632,0.44781207,2071.1,2070.1,1.20762524]
["bitfinex","ETHUSD",1772040318935,1.20702974,2071.2,2070.1,1.20762524]
["bitfinex","ETHUSD",1772040319998,1.20702974,2071.2,2070.1,3.61462524]
["bitfinex","ETHUSD",1772040320329,1.20702974,2071.2,2070.2,12.88085902]
["bitfinex","ETHUSD",1772040320701,1.20702974,2071.2,2070.2,1.20755531]
["bitfinex","ETHUSD",1772040320926,1.20702974,2071.2,2070.1,3.61463065]
["bitfinex","ETHUSD",1772040322013,0.002,2070.6,2070.1,3.61363065]
["bitfinex","ETHUSD",1772040322423,1.20702974,2071.2,2070.1,9.8166863]
["bitfinex","ETHUSD",1772040322627,1.20702974,2071.2,2070.4,2.3383741]
["bitfinex","ETHUSD",1772040322809,2.3383741,2071.8,2070.8,2.3383741]
["bitfinex","ETHUSD",1772040322810,4.82692709,2071.8,2070.8,2.3383741]
["bitfinex","ETHUSD",1772040323139,0.44691205,2071.7,2070.6,4.7453741]
["bitfinex","ETHUSD",1772040323311,6.64692709,2071.8,2070.6,2.3383741]
["bitfinex","ETHUSD",1772040323512,6.64692709,2071.8,2070.6,4.7443741]
["bitfinex","ETHUSD",1772040323738,4.82692709,2071.8,2071.0,2.3383741]
["bitfinex","ETHUSD",1772040323924,4.82692709,2071.8,2071.2,2.3383741]
["bitfinex","ETHUSD",1772040324133,1.20644725,2072.2,2071.2,2.3383741]
["bitfinex","ETHUSD",1772040324446,5.36482135,2072.2,2071.0,2.406]
["bitfinex","ETHUSD",1772040324637,6.00549683,2072.1,2071.0,4.7443741]
["bitfinex","ETHUSD",1772040324840,7.21206053,2072.0,2070.9,7.41025545]
["bitfinex","ETHUSD",1772040325046,7.21206053,2072.0,2070.5,4.82974001]
["bitfinex","ETHUSD",1772040325047,6.00549683,2071.9,2070.7,27.688]
["bitfinex","ETHUSD",1772040325338,1.82,2071.8,2070.7,3.047]
["bitfinex","ETHUSD",1772040325528,1.82,2071.8,2070.7,2.386]
["bitfinex","ETHUSD",1772040325848,6.0238282,2071.3,2069.8,2.3383741]
["bitfinex","ETHUSD",1772040326006,6.4967482,2071.8,2068.8,7.0161223]
["bitfinex","ETHUSD",1772040326007,8.3622023,2071.0,2069.7,8.43861132]
["bitfinex","ETHUSD",1772040326212,7.8438282,2070.9,2069.7,6.03261132]
["bitfinex","ETHUSD",1772040326522,0.44681165,2070.8,2069.7,6.03261132]
["bitfinex","ETHUSD",1772040326738,1.20732119,2070.7,2069.5,2.57538641]
["bitfinex","ETHUSD",1772040327049,7.23114939,2070.7,2069.5,2.57538641]
["bitfinex","ETHUSD",1772040327410,0.44710409,2070.6,2069.4,4.7433741]
["bitfinex","ETHUSD",1772040327615,7.23114939,2070.7,2069.6,2.3383741]
["bitfinex","ETHUSD",1772040328036,1.20732119,2070.7,2070.0,2.3383741]
["bitfinex","ETHUSD",1772040328239,1.20732119,2070.7,2069.8,10.77598542]
["bitfinex","ETHUSD",1772040328446,1.20732119,2070.7,2069.5,30.0]
["bitfinex","ETHUSD",1772040328644,1.20732119,2070.7,2069.5,2.405]
["bitfinex","ETHUSD",1772040328852,8.80957693,2070.6,2069.4,9.64568956]
["bitfinex","ETHUSD",1772040329013,6.0238282,2070.6,2069.4,11.98406366]
["bitfinex","ETHUSD",1772040329212,6.0238282,2070.6,2069.4,8.37098542]
["bitfinex","ETHUSD",1772040329421,6.0238282,2070.6,2069.0,7.24191448]
["bitfinex","ETHUSD",1772040329422,2.3383741,2070.1,2069.0,7.24191448]
["bitfinex","ETHUSD",1772040329633,1.821,2070.0,2069.0,6.03361132]
["bitfinex","ETHUSD",1772040329834,2.3383741,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772040330117,10.1832023,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1772040330118,1.821,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1772040330325,0.44791907,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1772040330525,1.821,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1772040330823,1.20784616,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772040331150,2.78661208,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1772040331314,0.44823798,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1772040331512,1.82,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1772040332422,1.82,2069.5,2068.9,2.3383741]
["bitfinex","ETHUSD",1772040332649,1.20784616,2069.8,2068.9,2.3383741]
["bitfinex","ETHUSD",1772040333015,1.20784616,2069.8,2068.9,3.5467071]
["bitfinex","ETHUSD",1772040334353,1.20784616,2069.8,2068.8,6.03179796]
["bitfinex","ETHUSD",1772040334537,1.20784616,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1772040334737,1.20784616,2069.8,2068.8,1.20942784]
["bitfinex","ETHUSD",1772040334946,1.20784616,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1772040335165,3.02783497,2069.9,2069.1,8.36917206]
["bitfinex","ETHUSD",1772040335441,1.20755446,2070.3,2069.5,2.3383741]
["bitfinex","ETHUSD",1772040337949,1.20755446,2070.3,2069.5,3.54639415]
["bitfinex","ETHUSD",1772040338148,1.20755446,2070.3,2069.5,3.54637989]
["bitfinex","ETHUSD",1772040338648,1.20755446,2070.3,2069.5,9.57717785]
["bitfinex","ETHUSD",1772040339826,2.3383741,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1772040340026,0.44902365,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1772040340245,8.68780978,2070.2,2069.1,0.001]
["bitfinex","ETHUSD",1772040340557,2.3383741,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772040340753,6.34943568,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1772040340754,2.3383741,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772040340923,1.816,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772040341258,0.44941384,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772040341452,0.44942324,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772040341654,1.65750287,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772040341954,1.20807963,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772040342456,1.20796289,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772040345451,3.54633699,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772040345652,0.44916027,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772040345832,3.02596289,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772040346767,1.20796289,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772040346945,2.3383741,2070.1,2069.1,0.001]
["bitfinex","ETHUSD",1772040347145,2.3383741,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1772040347357,0.44901668,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772040347670,2.78736954,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772040347885,1.20784616,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772040348092,2.3383741,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1772040348290,1.82,2069.1,2068.1,6.03079796]
["bitfinex","ETHUSD",1772040348500,1.82,2069.7,2068.5,8.36917206]
["bitfinex","ETHUSD",1772040348655,0.44898612,2069.6,2068.5,6.03079796]
["bitfinex","ETHUSD",1772040348849,0.44898612,2069.5,2068.5,6.03079796]
["bitfinex","ETHUSD",1772040349055,0.44898612,2069.4,2068.5,6.03079796]
["bitfinex","ETHUSD",1772040349255,1.82,2069.7,2068.5,6.03079796]
["bitfinex","ETHUSD",1772040349554,1.82,2069.7,2068.3,2.3383741]
["bitfinex","ETHUSD",1772040349555,0.44897012,2069.6,2068.6,8.36917206]
["bitfinex","ETHUSD",1772040349784,0.44897012,2069.5,2068.6,8.36917206]
["bitfinex","ETHUSD",1772040349974,1.20796289,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1772040350155,0.44894243,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1772040350362,1.20796289,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1772040350563,0.44897337,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1772040350856,1.20796289,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1772040351058,4.83137562,2070.0,2069.1,6.03079796]
["bitfinex","ETHUSD",1772040351277,1.20767112,2070.1,2069.1,6.03079796]
["bitfinex","ETHUSD",1772040351898,1.20778781,2069.9,2069.1,6.03079796]
["bitfinex","ETHUSD",1772040352281,1.20778781,2069.9,2069.1,7.23902856]
["bitfinex","ETHUSD",1772040352618,1.20778781,2069.9,2069.1,6.03079796]
["bitfinex","ETHUSD",1772040352917,1.20778781,2069.9,2068.9,1.2083433]
["bitfinex","ETHUSD",1772040352918,0.002,2069.2,2068.9,1.2083433]
["bitfinex","ETHUSD",1772040353095,1.20778781,2069.9,2068.9,1.2083433]
["bitfinex","ETHUSD",1772040353294,0.002,2069.5,2068.9,1.2083433]
["bitfinex","ETHUSD",1772040354197,0.002,2069.5,2068.9,7.23914126]
["bitfinex","ETHUSD",1772040354600,0.002,2069.5,2068.9,6.03079796]
["bitfinex","ETHUSD",1772040356525,0.002,2069.5,2068.9,7.23912515]
["bitfinex","ETHUSD",1772040357012,0.002,2069.5,2068.9,6.03079796]
["bitfinex","ETHUSD",1772040357619,8.25473272,2069.4,2068.3,0.001]
["bitfinex","ETHUSD",1772040357822,5.2263308,2069.3,2068.3,0.001]
["bitfinex","ETHUSD",1772040358028,2.3383741,2069.3,2068.3,0.001]
["bitfinex","ETHUSD",1772040358326,1.20825479,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1772040358526,11.14411795,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1772040358836,2.88938523,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772040359192,4.70438523,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1772040359431,1.815,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1772040359610,2.88869997,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1772040360339,1.20848842,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772040360544,1.20848842,2068.7,2067.8,0.001]
["bitfinex","ETHUSD",1772040360545,2.88673668,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1772040360835,8.8030953,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1772040361135,5.91635862,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1772040362009,2.3383741,2068.0,2067.0,1.21047309]
["bitfinex","ETHUSD",1772040362236,4.66066632,2068.7,2067.3,8.50936623]
["bitfinex","ETHUSD",1772040362237,1.816,2068.4,2067.3,8.50936623]
["bitfinex","ETHUSD",1772040362518,1.20854684,2068.7,2067.8,30.0]
["bitfinex","ETHUSD",1772040362846,1.20854684,2068.7,2067.9,6.17099213]
["bitfinex","ETHUSD",1772040362847,4.83414636,2068.7,2067.9,6.17099213]
["bitfinex","ETHUSD",1772040363063,2.3383741,2068.3,2067.3,6.17099213]
["bitfinex","ETHUSD",1772040363286,0.44992619,2068.2,2067.3,6.17099213]
["bitfinex","ETHUSD",1772040363585,0.44995164,2068.1,2067.3,6.17099213]
["bitfinex","ETHUSD",1772040363743,1.815,2068.3,2067.3,6.17099213]
["bitfinex","ETHUSD",1772040364074,0.44995306,2068.2,2067.3,6.17099213]
["bitfinex","ETHUSD",1772040364240,1.815,2068.3,2067.3,6.17099213]
["bitfinex","ETHUSD",1772040364439,1.20876914,2068.3,2067.5,6.17099213]
["bitfinex","ETHUSD",1772040364642,1.20876914,2068.3,2067.6,6.17099213]
["bitfinex","ETHUSD",1772040366066,1.20876914,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1772040366934,1.20876914,2068.3,2067.3,6.77690734]
["bitfinex","ETHUSD",1772040367137,1.20876914,2068.3,2067.3,5.56764324]
["bitfinex","ETHUSD",1772040367365,2.3383741,2067.8,2067.0,6.17199213]
["bitfinex","ETHUSD",1772040367571,5.91635862,2068.0,2067.0,6.17199213]
["bitfinex","ETHUSD",1772040367572,1.814,2067.9,2067.0,6.17199213]
["bitfinex","ETHUSD",1772040368362,7.73035862,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1772040368572,7.12537303,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1772040369150,8.25473272,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772040369341,8.25473272,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772040369546,1.814,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772040370173,1.814,2067.7,2066.7,6.17099213]
["bitfinex","ETHUSD",1772040370871,1.20913136,2067.6,2066.7,7.38061118]
["bitfinex","ETHUSD",1772040371180,1.814,2067.7,2066.7,7.38061118]
["bitfinex","ETHUSD",1772040371376,1.813,2068.1,2066.9,30.0]
["bitfinex","ETHUSD",1772040371550,1.20876884,2068.3,2067.3,6.17099213]
["bitfinex","ETHUSD",1772040372172,3.72718281,2068.2,2067.0,6.17099213]
["bitfinex","ETHUSD",1772040372386,9.19542887,2068.2,2067.0,6.17099213]
["bitfinex","ETHUSD",1772040372949,1.20883903,2068.1,2067.0,7.38046703]
["bitfinex","ETHUSD",1772040373170,1.813,2068.0,2067.0,7.38046703]
["bitfinex","ETHUSD",1772040373373,1.20883903,2068.1,2067.2,6.17099213]
["bitfinex","ETHUSD",1772040373685,3.27907025,2067.9,2066.8,8.55299213]
["bitfinex","ETHUSD",1772040373874,5.09207025,2067.9,2066.8,8.55299213]
["bitfinex","ETHUSD",1772040374076,7.12519765,2068.1,2066.9,6.17099213]
["bitfinex","ETHUSD",1772040374258,7.12519765,2068.1,2067.1,6.17099213]
["bitfinex","ETHUSD",1772040374259,1.20883903,2068.1,2067.1,6.17099213]
["bitfinex","ETHUSD",1772040374582,7.12519765,2068.1,2066.8,8.55299213]
["bitfinex","ETHUSD",1772040374778,1.20883903,2068.1,2067.0,6.17099213]
["bitfinex","ETHUSD",1772040375080,1.20883903,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1772040375660,1.20883903,2068.1,2067.3,36.17099213]
["bitfinex","ETHUSD",1772040375861,4.83496668,2068.3,2067.3,6.17099213]
["bitfinex","ETHUSD",1772040376977,1.20848842,2068.7,2067.4,6.87031858]
["bitfinex","ETHUSD",1772040377161,1.20848842,2068.7,2067.7,36.17099213]
["bitfinex","ETHUSD",1772040377349,1.20848842,2068.7,2067.8,6.17099213]
["bitfinex","ETHUSD",1772040378052,0.002,2068.3,2067.8,6.17099213]
["bitfinex","ETHUSD",1772040378964,0.002,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1772040379159,0.002,2068.3,2067.7,30.0]
["bitfinex","ETHUSD",1772040379852,0.002,2068.3,2067.7,36.17099213]
["bitfinex","ETHUSD",1772040380181,0.002,2068.3,2067.8,30.0]
["bitfinex","ETHUSD",1772040380351,0.002,2068.6,2067.8,30.0]
["bitfinex","ETHUSD",1772040380352,0.002,2068.6,2068.0,30.0]
["bitfinex","ETHUSD",1772040380783,0.002,2068.6,2068.0,6.17099213]
["bitfinex","ETHUSD",1772040381569,0.002,2068.6,2068.0,7.37986153]
["bitfinex","ETHUSD",1772040381763,0.002,2068.6,2067.9,2.391]
["bitfinex","ETHUSD",1772040381974,0.002,2068.6,2067.8,8.56199213]
["bitfinex","ETHUSD",1772040382170,0.002,2068.6,2067.9,36.17099213]
["bitfinex","ETHUSD",1772040382369,0.002,2068.6,2067.9,6.17099213]
["bitfinex","ETHUSD",1772040385085,0.002,2068.6,2067.9,30.0]
["bitfinex","ETHUSD",1772040385468,0.002,2068.6,2067.6,7.38007547]
["bitfinex","ETHUSD",1772040385655,0.002,2068.6,2067.8,30.0]
["bitfinex","ETHUSD",1772040385858,0.002,2068.6,2067.8,7.63]
["bitfinex","ETHUSD",1772040386062,6.27861266,2068.3,2067.3,6.41325217]
["bitfinex","ETHUSD",1772040386285,6.72894513,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1772040386453,0.45033247,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772040386857,0.45033247,2068.1,2067.3,1.2103021]
["bitfinex","ETHUSD",1772040387075,0.45033247,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772040387277,6.72894513,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772040387483,6.72894513,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772040387691,0.45033247,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772040387891,0.45033247,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772040388086,1.20907288,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772040388392,1.20907288,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1772040388393,6.27861266,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1772040388687,9.55768291,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1772040388891,0.45104633,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1772040389065,0.45104633,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772040389264,6.27861266,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1772040389481,0.45077704,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1772040389688,0.45077704,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772040389897,6.27861266,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1772040390100,1.20971644,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772040390263,1.20957193,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1772040390465,0.45036752,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1772040390791,1.20957193,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1772040390958,0.45037013,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1772040391158,0.45037013,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1772040391384,10.76725484,2066.9,2065.7,8.80125217]
["bitfinex","ETHUSD",1772040391385,6.27861266,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1772040391584,8.53498279,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1772040391770,0.45037013,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772040392086,5.86701053,2066.6,2065.4,0.001]
["bitfinex","ETHUSD",1772040392395,3.46584426,2066.5,2065.5,6.19616606]
["bitfinex","ETHUSD",1772040392696,3.01577498,2066.5,2065.5,6.19616606]
["bitfinex","ETHUSD",1772040392864,0.44950521,2066.4,2065.5,6.19616606]
["bitfinex","ETHUSD",1772040393062,3.01577498,2066.5,2065.5,6.19616606]
["bitfinex","ETHUSD",1772040393286,1.20948234,2067.0,2065.9,6.19516606]
["bitfinex","ETHUSD",1772040393787,3.01442416,2067.1,2066.0,6.19516606]
["bitfinex","ETHUSD",1772040393990,3.01442416,2067.1,2066.0,7.40518638]
["bitfinex","ETHUSD",1772040394296,0.5,2066.9,2065.8,13.42081353]
["bitfinex","ETHUSD",1772040394482,0.5,2066.9,2065.9,6.19516606]
["bitfinex","ETHUSD",1772040395779,0.5,2066.9,2066.1,6.19516606]
["bitfinex","ETHUSD",1772040395977,1.20913136,2067.6,2066.6,10.211]
["bitfinex","ETHUSD",1772040396358,1.20913136,2067.6,2066.6,6.187]
["bitfinex","ETHUSD",1772040396591,1.20913136,2067.6,2066.6,1.20971544]
["bitfinex","ETHUSD",1772040396788,1.20913136,2067.6,2066.5,6.19516606]
["bitfinex","ETHUSD",1772040396988,5.86701053,2067.4,2066.1,10.07231123]
["bitfinex","ETHUSD",1772040397161,5.86701053,2067.4,2066.4,30.0]
["bitfinex","ETHUSD",1772040397588,5.86701053,2067.4,2066.4,5.899]
["bitfinex","ETHUSD",1772040397791,5.86701053,2067.4,2066.3,6.19516606]
["bitfinex","ETHUSD",1772040398195,1.20930682,2067.3,2066.3,6.19516606]
["bitfinex","ETHUSD",1772040399108,5.86701053,2066.9,2065.7,11.948]
["bitfinex","ETHUSD",1772040399401,1.804,2067.0,2065.9,36.19516606]
["bitfinex","ETHUSD",1772040399569,1.804,2067.0,2066.0,6.19516606]
["bitfinex","ETHUSD",1772040400166,3.01353221,2067.0,2066.0,7.4051908]
["bitfinex","ETHUSD",1772040400598,1.20953221,2067.0,2066.0,7.4051908]
["bitfinex","ETHUSD",1772040400804,3.01253221,2067.0,2066.0,7.4051908]
["bitfinex","ETHUSD",1772040400978,3.01253221,2067.0,2066.0,6.19516606]
["bitfinex","ETHUSD",1772040401178,3.01253221,2067.0,2066.0,7.40522883]
["bitfinex","ETHUSD",1772040401500,3.01253221,2067.0,2066.0,6.19516606]
["bitfinex","ETHUSD",1772040401898,8.87954274,2067.0,2065.7,11.03605616]
["bitfinex","ETHUSD",1772040402075,8.87954274,2067.0,2065.8,1.2101691]
["bitfinex","ETHUSD",1772040402271,5.86701053,2066.9,2065.7,9.78536845]
["bitfinex","ETHUSD",1772040402474,5.86701053,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1772040402798,1.803,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1772040403182,5.86701053,2066.9,2065.5,7.40652218]
["bitfinex","ETHUSD",1772040403382,1.802,2066.8,2065.7,30.0]
["bitfinex","ETHUSD",1772040403582,5.86701053,2066.9,2065.8,9.47523631]
["bitfinex","ETHUSD",1772040403783,0.002,2066.8,2066.0,30.0]
["bitfinex","ETHUSD",1772040403987,0.002,2066.8,2065.9,6.19516606]
["bitfinex","ETHUSD",1772040404205,1.21159938,2066.8,2066.0,3.594]
["bitfinex","ETHUSD",1772040404501,1.21159938,2066.8,2065.9,6.19516606]
["bitfinex","ETHUSD",1772040405576,1.21159938,2066.8,2065.9,7.4052879]
["bitfinex","ETHUSD",1772040405776,1.21159938,2066.8,2066.2,30.0]
["bitfinex","ETHUSD",1772040405777,0.002,2066.8,2066.2,30.0]
["bitfinex","ETHUSD",1772040406000,1.801,2067.5,2066.6,6.19516606]
["bitfinex","ETHUSD",1772040406198,3.01020599,2067.5,2066.6,6.19516606]
["bitfinex","ETHUSD",1772040406368,3.01020599,2067.5,2066.6,7.40487954]
["bitfinex","ETHUSD",1772040407274,1.801,2067.5,2066.6,7.40487954]
["bitfinex","ETHUSD",1772040407473,1.2089305,2068.0,2067.0,9.47423631]
["bitfinex","ETHUSD",1772040407695,0.002,2068.1,2067.0,9.47423631]
["bitfinex","ETHUSD",1772040407895,0.002,2068.1,2067.3,9.47423631]
["bitfinex","ETHUSD",1772040408099,0.002,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1772040408306,0.002,2068.1,2067.5,8.849]
["bitfinex","ETHUSD",1772040408502,0.002,2068.1,2067.5,3.65240366]
["bitfinex","ETHUSD",1772040408708,0.002,2068.1,2067.6,36.19516606]
["bitfinex","ETHUSD",1772040408880,0.002,2068.3,2067.8,30.0]
["bitfinex","ETHUSD",1772040409197,0.002,2068.3,2067.6,8.57716606]
["bitfinex","ETHUSD",1772040409198,0.002,2068.3,2067.7,29.703]
["bitfinex","ETHUSD",1772040409377,0.002,2068.3,2067.7,5.589]
["bitfinex","ETHUSD",1772040409579,0.002,2068.3,2067.6,6.19516606]
["bitfinex","ETHUSD",1772040410113,0.002,2068.3,2067.7,36.19516606]
["bitfinex","ETHUSD",1772040410327,0.002,2068.3,2067.8,1.20740169]
["bitfinex","ETHUSD",1772040410606,0.002,2068.3,2067.8,30.0]
["bitfinex","ETHUSD",1772040412781,0.002,2068.3,2067.8,12.184]
["bitfinex","ETHUSD",1772040412994,0.002,2068.3,2067.7,8.59116606]
["bitfinex","ETHUSD",1772040413203,0.002,2068.3,2067.7,3.60507206]
["bitfinex","ETHUSD",1772040414184,0.002,2068.3,2067.7,2.396]
["bitfinex","ETHUSD",1772040414502,0.002,2068.3,2067.3,4.83722694]
["bitfinex","ETHUSD",1772040414503,0.002,2068.3,2067.1,8.59316606]
["bitfinex","ETHUSD",1772040414683,1.796,2068.3,2067.1,9.80254463]
["bitfinex","ETHUSD",1772040415014,5.86701053,2068.2,2067.1,8.59316606]
["bitfinex","ETHUSD",1772040415384,9.14608078,2068.2,2067.1,2.398]
["bitfinex","ETHUSD",1772040415692,9.14608078,2068.2,2067.1,3.60742156]
["bitfinex","ETHUSD",1772040415899,5.99167262,2068.1,2067.1,1.20942156]
["bitfinex","ETHUSD",1772040416205,5.99167262,2068.1,2066.9,4.8380659]
["bitfinex","ETHUSD",1772040416206,5.99167262,2068.1,2067.0,3.60745861]
["bitfinex","ETHUSD",1772040417020,7.2005701,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772040417384,1.21089748,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772040419486,0.002,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772040419907,0.002,2068.0,2067.5,6.46614879]
["bitfinex","ETHUSD",1772040420409,0.002,2068.0,2067.6,33.27907025]
["bitfinex","ETHUSD",1772040420722,0.002,2068.2,2067.6,9.74521904]
["bitfinex","ETHUSD",1772040421010,0.002,2068.2,2067.6,6.46614879]
["bitfinex","ETHUSD",1772040421187,0.002,2068.2,2067.3,6.46714879]
["bitfinex","ETHUSD",1772040421390,5.99367262,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1772040421616,1.20883903,2068.1,2067.3,1.21030682]
["bitfinex","ETHUSD",1772040422195,0.002,2068.2,2067.3,1.21030682]
["bitfinex","ETHUSD",1772040422399,0.002,2068.2,2067.5,36.46614879]
["bitfinex","ETHUSD",1772040422594,0.002,2068.2,2067.6,30.0]
["bitfinex","ETHUSD",1772040423011,7.2024562,2068.2,2067.6,30.0]
["bitfinex","ETHUSD",1772040423209,7.2024562,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1772040423525,7.2005701,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772040425537,0.002,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1772040425694,0.002,2068.2,2067.4,9.74521904]
["bitfinex","ETHUSD",1772040425695,1.21078068,2068.2,2067.4,9.74521904]
["bitfinex","ETHUSD",1772040425897,1.21078068,2068.2,2067.4,6.46614879]
["bitfinex","ETHUSD",1772040426820,1.21078068,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1772040427099,5.99167262,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772040427618,1.20889748,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772040428003,7.2005701,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772040428213,1.792,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772040428422,5.99167262,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1772040428608,5.99167262,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1772040429322,5.99167262,2067.7,2066.8,0.001]
["bitfinex","ETHUSD",1772040429625,5.99167262,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1772040429920,1.793,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772040430297,1.793,2067.3,2066.3,2.66718309]
["bitfinex","ETHUSD",1772040430631,7.78467262,2067.3,2066.1,8.85914879]
["bitfinex","ETHUSD",1772040430920,5.99167262,2067.2,2066.2,7.019]
["bitfinex","ETHUSD",1772040431127,1.793,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1772040431435,1.793,2067.1,2066.3,2.3427975]
["bitfinex","ETHUSD",1772040431742,1.20948234,2067.0,2066.3,11.503]
["bitfinex","ETHUSD",1772040432039,1.20948234,2067.0,2066.2,6.46614879]
["bitfinex","ETHUSD",1772040432501,1.20948234,2067.0,2066.2,7.67609218]
["bitfinex","ETHUSD",1772040433028,1.20948234,2067.0,2066.2,6.46614879]
["bitfinex","ETHUSD",1772040433820,4.83792936,2067.1,2066.2,6.46614879]
["bitfinex","ETHUSD",1772040434207,4.83792936,2067.1,2066.2,7.67609554]
["bitfinex","ETHUSD",1772040434408,4.83792936,2067.1,2066.3,6.46614879]
["bitfinex","ETHUSD",1772040434623,1.20941213,2067.2,2066.4,8.80894629]
["bitfinex","ETHUSD",1772040434821,4.83713235,2067.4,2066.7,6.46614879]
["bitfinex","ETHUSD",1772040435121,1.20924833,2067.4,2066.7,6.46614879]
["bitfinex","ETHUSD",1772040435326,1.20924833,2067.4,2066.4,8.85714879]
["bitfinex","ETHUSD",1772040435620,2.24231884,2067.3,2066.2,9.05829781]
["bitfinex","ETHUSD",1772040435803,5.99167262,2067.1,2065.9,11.19894629]
["bitfinex","ETHUSD",1772040436120,5.99167262,2066.9,2065.9,6.46614879]
["bitfinex","ETHUSD",1772040436320,0.45031884,2066.8,2065.9,6.46614879]
["bitfinex","ETHUSD",1772040436509,5.99167262,2066.9,2065.9,6.46614879]
["bitfinex","ETHUSD",1772040436712,0.45027786,2066.8,2065.9,6.46614879]
["bitfinex","ETHUSD",1772040436902,7.78367262,2066.9,2065.9,6.46614879]
["bitfinex","ETHUSD",1772040437100,0.45028197,2066.8,2065.9,6.46614879]
["bitfinex","ETHUSD",1772040437306,7.78367262,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1772040437509,0.45008774,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1772040437712,1.2096579,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1772040437912,6.44177471,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772040438102,6.44177471,2066.5,2065.5,6.46714879]
["bitfinex","ETHUSD",1772040438302,3.0006579,2066.7,2065.7,8.80894629]
["bitfinex","ETHUSD",1772040438609,0.44966603,2066.6,2065.7,6.46614879]
["bitfinex","ETHUSD",1772040438814,11.33512802,2066.7,2065.5,0.001]
["bitfinex","ETHUSD",1772040439033,6.44134783,2066.6,2065.5,0.001]
["bitfinex","ETHUSD",1772040439328,0.44944171,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1772040439537,5.3434554,2066.7,2065.5,0.001]
["bitfinex","ETHUSD",1772040439538,8.33447012,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1772040439831,1.20995063,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772040440206,1.20995063,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772040440522,6.44087639,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772040440711,1.20995063,2066.2,2065.4,2.3437975]
["bitfinex","ETHUSD",1772040440914,1.20995063,2066.2,2065.4,8.80994629]
["bitfinex","ETHUSD",1772040441632,1.20995063,2066.2,2065.4,6.46714879]
["bitfinex","ETHUSD",1772040442142,1.20995063,2066.2,2065.6,8.80894629]
["bitfinex","ETHUSD",1772040442309,1.20995063,2066.2,2065.7,30.0]
["bitfinex","ETHUSD",1772040442909,1.20995063,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772040443918,4.83980253,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772040444118,4.83980253,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1772040444507,4.84180253,2066.5,2065.5,1.21135448]
["bitfinex","ETHUSD",1772040444710,4.84180253,2066.5,2065.6,30.0]
["bitfinex","ETHUSD",1772040444903,4.84180253,2066.5,2065.6,36.46614879]
["bitfinex","ETHUSD",1772040445232,4.84180253,2066.5,2065.6,6.46614879]
["bitfinex","ETHUSD",1772040445432,4.84180253,2066.5,2065.6,10.25614879]
["bitfinex","ETHUSD",1772040447413,4.84180253,2066.5,2065.6,11.46643213]
["bitfinex","ETHUSD",1772040448519,4.84180253,2066.5,2065.6,7.67643213]
["bitfinex","ETHUSD",1772040449034,4.84180253,2066.5,2065.6,10.01922963]
["bitfinex","ETHUSD",1772040449409,4.84180253,2066.5,2065.6,6.46614879]
["bitfinex","ETHUSD",1772040449606,4.84180253,2066.5,2065.6,7.67643605]
["bitfinex","ETHUSD",1772040450117,8.37814217,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1772040450637,8.37814217,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772040450839,6.03534467,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772040451208,6.03534467,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1772040451209,2.3427975,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1772040451415,2.3427975,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772040451416,8.37814217,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772040451617,6.03534467,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772040452117,6.03242413,2065.4,2064.4,5.98208053]
["bitfinex","ETHUSD",1772040452329,7.82642413,2065.4,2064.4,5.98208053]
["bitfinex","ETHUSD",1772040452531,7.82642413,2065.4,2064.4,7.19308526]
["bitfinex","ETHUSD",1772040452730,7.82642413,2065.4,2064.4,5.98208053]
["bitfinex","ETHUSD",1772040453024,6.03242413,2065.4,2064.4,5.98208053]
["bitfinex","ETHUSD",1772040453540,1.793,2065.5,2064.6,7.946]
["bitfinex","ETHUSD",1772040454639,1.21041928,2065.4,2064.6,9.15688245]
["bitfinex","ETHUSD",1772040454940,1.21041928,2065.4,2064.6,5.98208053]
["bitfinex","ETHUSD",1772040455814,1.21041928,2065.4,2064.6,5.98308053]
["bitfinex","ETHUSD",1772040456313,1.21041928,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1772040460540,1.21041928,2065.4,2064.6,5.98308053]
["bitfinex","ETHUSD",1772040460716,1.21041928,2065.4,2064.6,7.19393659]
["bitfinex","ETHUSD",1772040461617,4.84086837,2065.8,2065.1,5.98208053]
["bitfinex","ETHUSD",1772040461834,4.84086837,2065.8,2064.9,30.0]
["bitfinex","ETHUSD",1772040461835,6.03242413,2065.7,2064.9,30.0]
["bitfinex","ETHUSD",1772040462035,4.84086837,2065.8,2064.9,30.0]
["bitfinex","ETHUSD",1772040462237,4.84086837,2065.8,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040462632,0.45024288,2065.7,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040462830,4.84086837,2065.8,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040462831,6.03242413,2065.8,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040463038,6.03242413,2065.8,2064.9,7.19278823]
["bitfinex","ETHUSD",1772040463246,6.03242413,2065.8,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040463445,0.45042945,2065.7,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040463626,6.03242413,2065.8,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040463823,0.45042997,2065.7,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040464027,6.03242413,2065.8,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040464229,0.45056908,2065.7,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040464466,6.03242413,2065.8,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040464728,0.45056897,2065.7,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040465048,1.2102435,2065.7,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040465223,0.45106361,2065.6,2064.9,5.98208053]
["bitfinex","ETHUSD",1772040465544,7.24266763,2065.7,2064.8,2.381]
["bitfinex","ETHUSD",1772040465758,6.03242413,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772040465952,8.82635093,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772040466123,0.4511293,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772040466323,1.792,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772040466522,0.45120935,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772040466724,1.792,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772040466949,0.45121102,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772040467139,1.2105365,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772040467747,0.4512751,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772040468057,6.03242413,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772040468419,0.45123845,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772040468744,6.03242413,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772040468953,2.79405331,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772040469118,2.79405331,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1772040469119,7.69441224,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772040469319,7.24313651,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772040469550,2.3427975,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772040469852,0.45126494,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772040470145,6.03242413,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772040470318,0.45097917,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772040470521,6.03242413,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772040470753,0.4509759,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772040470925,6.03242413,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772040471121,1.21094696,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772040471335,4.84262215,2065.0,2064.1,5.98308053]
["bitfinex","ETHUSD",1772040471652,4.84191993,2065.3,2064.4,8.32487803]
["bitfinex","ETHUSD",1772040471853,4.84191993,2065.3,2064.5,5.98208053]
["bitfinex","ETHUSD",1772040472555,10.87434406,2065.3,2064.2,2.74563124]
["bitfinex","ETHUSD",1772040472850,8.27810027,2065.2,2064.3,5.98208053]
["bitfinex","ETHUSD",1772040473051,1.21065375,2065.0,2064.3,5.98208053]
["bitfinex","ETHUSD",1772040475053,7.24307788,2065.0,2064.1,5.98308053]
["bitfinex","ETHUSD",1772040475253,0.45098625,2064.9,2064.1,5.98308053]
["bitfinex","ETHUSD",1772040475547,7.24307788,2065.0,2064.1,5.98308053]
["bitfinex","ETHUSD",1772040475727,7.24307788,2065.0,2064.1,7.19425768]
["bitfinex","ETHUSD",1772040475932,1.21065375,2065.0,2064.3,6.02188341]
["bitfinex","ETHUSD",1772040476134,1.21065375,2065.0,2064.5,6.02188341]
["bitfinex","ETHUSD",1772040476852,1.21065375,2065.0,2064.3,2.376]
["bitfinex","ETHUSD",1772040477754,4.84261501,2065.1,2064.4,6.02188341]
["bitfinex","ETHUSD",1772040478146,0.45155011,2065.0,2064.4,6.02188341]
["bitfinex","ETHUSD",1772040478338,4.84261501,2065.1,2064.4,6.02188341]
["bitfinex","ETHUSD",1772040478529,0.45153419,2065.0,2064.4,6.02188341]
["bitfinex","ETHUSD",1772040478725,0.4515691,2064.9,2064.2,3.58611974]
["bitfinex","ETHUSD",1772040478960,4.84261501,2065.1,2064.3,6.02188341]
["bitfinex","ETHUSD",1772040479131,0.45153599,2065.0,2064.3,6.02188341]
["bitfinex","ETHUSD",1772040479340,4.84261501,2065.1,2064.3,6.02188341]
["bitfinex","ETHUSD",1772040479648,1.21071238,2064.9,2064.3,6.02188341]
["bitfinex","ETHUSD",1772040480158,0.45227366,2064.8,2064.3,6.02188341]
["bitfinex","ETHUSD",1772040480460,5.88730191,2065.6,2064.6,6.02188341]
["bitfinex","ETHUSD",1772040480662,1.66256449,2065.5,2064.9,2.3427975]
["bitfinex","ETHUSD",1772040480830,1.66256449,2065.5,2064.8,6.02188341]
["bitfinex","ETHUSD",1772040480831,0.45220381,2065.4,2064.8,6.02188341]
["bitfinex","ETHUSD",1772040481032,0.45220381,2065.4,2064.7,2.375]
["bitfinex","ETHUSD",1772040481033,1.21230435,2065.6,2065.0,6.02188341]
["bitfinex","ETHUSD",1772040481340,1.21230435,2065.6,2064.8,27.01910835]
["bitfinex","ETHUSD",1772040481341,0.002,2065.1,2064.8,27.01910835]
["bitfinex","ETHUSD",1772040481661,0.002,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772040481824,0.002,2065.1,2064.7,6.02188341]
["bitfinex","ETHUSD",1772040482436,0.002,2065.1,2064.7,5.77188341]
["bitfinex","ETHUSD",1772040482631,0.002,2065.4,2065.0,6.02188341]
["bitfinex","ETHUSD",1772040482833,0.002,2065.6,2065.0,6.02188341]
["bitfinex","ETHUSD",1772040483060,0.002,2065.8,2065.2,6.02188341]
["bitfinex","ETHUSD",1772040483281,0.002,2066.1,2065.5,8.36468091]
["bitfinex","ETHUSD",1772040483562,0.002,2066.1,2065.6,7.23215903]
["bitfinex","ETHUSD",1772040483755,0.002,2066.1,2065.6,7.23218092]
["bitfinex","ETHUSD",1772040483962,0.002,2066.1,2065.6,9.57497842]
["bitfinex","ETHUSD",1772040484260,0.002,2066.1,2065.6,9.57498067]
["bitfinex","ETHUSD",1772040485180,1.21182115,2066.5,2065.8,6.02188341]
["bitfinex","ETHUSD",1772040485535,0.002,2066.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1772040485728,0.002,2066.5,2066.0,7.23195117]
["bitfinex","ETHUSD",1772040485979,0.002,2066.5,2066.0,6.02188341]
["bitfinex","ETHUSD",1772040486185,0.002,2066.5,2066.1,2.378]
["bitfinex","ETHUSD",1772040486834,0.002,2066.5,2065.7,6.02188341]
["bitfinex","ETHUSD",1772040487031,0.002,2066.5,2065.9,2.378]
["bitfinex","ETHUSD",1772040487254,0.002,2066.5,2065.9,8.39988341]
["bitfinex","ETHUSD",1772040487929,0.002,2066.5,2066.0,6.02188341]
["bitfinex","ETHUSD",1772040488134,0.002,2066.7,2066.2,6.02188341]
["bitfinex","ETHUSD",1772040488550,0.002,2066.7,2066.3,2.378]
["bitfinex","ETHUSD",1772040489063,0.002,2066.7,2066.3,10.74268091]
["bitfinex","ETHUSD",1772040489268,0.002,2067.0,2066.6,6.02188341]
["bitfinex","ETHUSD",1772040489433,1.21148537,2067.0,2066.7,2.378]
["bitfinex","ETHUSD",1772040489636,0.002,2067.0,2066.7,2.378]
["bitfinex","ETHUSD",1772040489966,0.002,2067.0,2066.7,8.39988341]
["bitfinex","ETHUSD",1772040490337,0.002,2067.0,2066.7,9.60953669]
["bitfinex","ETHUSD",1772040490536,0.002,2067.0,2066.7,7.23153669]
["bitfinex","ETHUSD",1772040490746,0.002,2067.0,2066.8,2.378]
["bitfinex","ETHUSD",1772040491786,7.46587756,2067.8,2066.9,6.02188341]
["bitfinex","ETHUSD",1772040491787,1.20911135,2067.7,2066.9,6.02188341]
["bitfinex","ETHUSD",1772040492087,1.20911135,2067.7,2067.0,3.58948234]
["bitfinex","ETHUSD",1772040492262,1.20911135,2067.7,2067.1,2.38]
["bitfinex","ETHUSD",1772040492577,9.72416758,2067.8,2067.1,2.38]
["bitfinex","ETHUSD",1772040493153,9.72416758,2067.8,2066.8,5.421]
["bitfinex","ETHUSD",1772040493154,5.88530191,2067.5,2066.8,5.421]
["bitfinex","ETHUSD",1772040493350,5.88530191,2067.5,2066.9,2.38]
["bitfinex","ETHUSD",1772040493750,3.83886567,2067.8,2066.9,2.38]
["bitfinex","ETHUSD",1772040493751,9.72416758,2067.8,2066.9,2.38]
["bitfinex","ETHUSD",1772040494052,5.88530191,2067.7,2066.4,6.02188341]
["bitfinex","ETHUSD",1772040494249,5.88530191,2067.5,2066.5,2.38]
["bitfinex","ETHUSD",1772040494461,5.88530191,2066.9,2065.9,30.0]
["bitfinex","ETHUSD",1772040494662,5.88530191,2066.9,2066.0,2.379]
["bitfinex","ETHUSD",1772040494866,0.002,2067.0,2066.4,36.02188341]
["bitfinex","ETHUSD",1772040495074,0.002,2067.0,2066.5,2.379]
["bitfinex","ETHUSD",1772040495757,0.002,2067.0,2066.6,4.702]
["bitfinex","ETHUSD",1772040495956,0.002,2067.0,2066.6,2.38]
["bitfinex","ETHUSD",1772040496487,0.002,2067.0,2066.5,6.02188341]
["bitfinex","ETHUSD",1772040496488,0.002,2067.0,2066.7,2.379]
["bitfinex","ETHUSD",1772040496984,0.002,2067.0,2066.5,7.23161389]
["bitfinex","ETHUSD",1772040497189,0.002,2067.0,2066.6,2.38]
["bitfinex","ETHUSD",1772040497354,0.002,2067.3,2066.8,30.0]
["bitfinex","ETHUSD",1772040497984,0.002,2067.3,2066.7,6.02188341]
["bitfinex","ETHUSD",1772040498187,0.002,2067.3,2066.8,30.0]
["bitfinex","ETHUSD",1772040499092,0.002,2067.3,2066.7,6.02188341]
["bitfinex","ETHUSD",1772040499295,0.002,2067.3,2066.7,1.20965776]
["bitfinex","ETHUSD",1772040499595,0.002,2067.3,2066.8,2.387]
["bitfinex","ETHUSD",1772040500194,0.002,2067.3,2066.8,2.34955544]
["bitfinex","ETHUSD",1772040500998,0.002,2067.3,2066.9,2.386]
["bitfinex","ETHUSD",1772040503905,0.002,2067.3,2066.9,3.59553712]
["bitfinex","ETHUSD",1772040504206,0.002,2067.3,2067.1,30.0]
["bitfinex","ETHUSD",1772040505308,0.002,2067.3,2067.1,8.537]
["bitfinex","ETHUSD",1772040506175,0.002,2067.3,2067.1,9.74641417]
["bitfinex","ETHUSD",1772040506484,0.002,2067.3,2067.1,1.20941417]
["bitfinex","ETHUSD",1772040506879,0.002,2067.3,2067.1,30.0]
["bitfinex","ETHUSD",1772040507502,1.789,2068.0,2067.2,2.397]
["bitfinex","ETHUSD",1772040507503,7.38377268,2068.0,2067.2,2.397]
["bitfinex","ETHUSD",1772040507677,0.002,2068.0,2067.4,6.1287123]
["bitfinex","ETHUSD",1772040507874,0.002,2068.0,2067.5,8.5277123]
["bitfinex","ETHUSD",1772040508074,0.002,2068.0,2067.6,36.1287123]
["bitfinex","ETHUSD",1772040508391,0.002,2068.0,2067.6,6.1287123]
["bitfinex","ETHUSD",1772040508594,0.002,2068.0,2067.7,30.0]
["bitfinex","ETHUSD",1772040508904,0.002,2068.0,2067.9,30.0]
["bitfinex","ETHUSD",1772040509076,0.002,2068.0,2067.8,8.5317123]
["bitfinex","ETHUSD",1772040509277,0.002,2068.0,2067.9,30.0]
["bitfinex","ETHUSD",1772040510083,0.002,2068.0,2067.9,2.408]
["bitfinex","ETHUSD",1772040510290,0.002,2068.0,2067.9,32.408]
["bitfinex","ETHUSD",1772040510683,0.002,2068.0,2067.9,7.242]
["bitfinex","ETHUSD",1772040510896,0.002,2068.0,2067.9,2.411]
["bitfinex","ETHUSD",1772040511718,0.002,2068.0,2067.9,2.412]
["bitfinex","ETHUSD",1772040512987,0.002,2068.0,2067.7,7.33774309]
["bitfinex","ETHUSD",1772040513316,0.002,2068.0,2067.9,2.413]
["bitfinex","ETHUSD",1772040513892,0.002,2068.0,2067.6,31.20913136]
["bitfinex","ETHUSD",1772040514094,0.002,2068.0,2067.8,24.719]
["bitfinex","ETHUSD",1772040514489,0.002,2068.0,2067.8,25.92798186]
["bitfinex","ETHUSD",1772040514717,0.002,2068.0,2067.9,2.417]
["bitfinex","ETHUSD",1772040514919,0.002,2068.3,2067.9,2.417]
["bitfinex","ETHUSD",1772040515101,0.002,2068.5,2068.0,36.23354658]
["bitfinex","ETHUSD",1772040515302,1.20837689,2068.9,2068.1,36.23354658]
["bitfinex","ETHUSD",1772040515489,1.20837689,2068.9,2067.9,5.69663366]
["bitfinex","ETHUSD",1772040515490,7.3022579,2069.0,2068.3,30.0]
["bitfinex","ETHUSD",1772040515695,7.3022579,2069.0,2068.4,2.42]
["bitfinex","ETHUSD",1772040516615,6.09389978,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772040516996,0.002,2069.0,2068.6,2.421]
["bitfinex","ETHUSD",1772040517614,0.002,2069.0,2068.7,30.0]
["bitfinex","ETHUSD",1772040518523,0.002,2069.2,2068.9,30.0]
["bitfinex","ETHUSD",1772040518721,0.002,2069.2,2068.8,9.51318024]
["bitfinex","ETHUSD",1772040518722,6.09189978,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1772040519330,7.29988439,2069.6,2068.5,7.44212372]
["bitfinex","ETHUSD",1772040519536,0.002,2068.8,2068.6,22.137]
["bitfinex","ETHUSD",1772040519703,1.20798461,2069.6,2068.7,13.60254658]
["bitfinex","ETHUSD",1772040519906,0.002,2069.0,2068.8,30.0]
["bitfinex","ETHUSD",1772040520107,1.20798461,2069.6,2068.9,2.428]
["bitfinex","ETHUSD",1772040520300,1.20798461,2069.6,2069.0,27.437]
["bitfinex","ETHUSD",1772040520606,1.20798461,2069.6,2069.1,2.429]
["bitfinex","ETHUSD",1772040520607,0.002,2069.3,2069.1,2.429]
["bitfinex","ETHUSD",1772040520807,0.002,2069.3,2069.1,3.63724535]
["bitfinex","ETHUSD",1772040521009,0.002,2069.3,2069.1,2.429]
["bitfinex","ETHUSD",1772040521421,0.002,2069.3,2068.8,6.23354658]
["bitfinex","ETHUSD",1772040521635,0.002,2069.3,2069.0,19.905]
["bitfinex","ETHUSD",1772040523030,0.002,2069.3,2069.0,1.20830191]
["bitfinex","ETHUSD",1772040523334,0.002,2069.3,2069.0,25.614]
["bitfinex","ETHUSD",1772040523531,0.002,2069.3,2069.0,17.052]
["bitfinex","ETHUSD",1772040523836,0.002,2069.3,2069.1,2.436]
["bitfinex","ETHUSD",1772040524566,6.09389978,2069.3,2068.5,2.438]
["bitfinex","ETHUSD",1772040524915,1.2081964,2069.2,2068.5,2.438]
["bitfinex","ETHUSD",1772040525121,6.09189978,2069.1,2068.5,3.64660234]
["bitfinex","ETHUSD",1772040525624,6.09189978,2069.1,2068.5,3.64660502]
["bitfinex","ETHUSD",1772040525824,1.2081964,2069.2,2068.6,30.0]
["bitfinex","ETHUSD",1772040526134,7.30009618,2069.2,2068.6,2.437]
["bitfinex","ETHUSD",1772040526639,7.30009618,2069.2,2068.6,2.438]
["bitfinex","ETHUSD",1772040527224,7.30009618,2069.2,2068.3,7.44223107]
["bitfinex","ETHUSD",1772040527707,7.30009618,2069.2,2068.1,5.9585377]
["bitfinex","ETHUSD",1772040527911,7.30009618,2069.2,2068.2,2.437]
["bitfinex","ETHUSD",1772040528417,3.27963366,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1772040528621,6.09189978,2069.1,2067.6,0.001]
["bitfinex","ETHUSD",1772040528622,6.09189978,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772040529241,7.30079726,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772040531125,7.30079726,2068.0,2067.2,2.434]
["bitfinex","ETHUSD",1772040531636,7.30079726,2068.0,2067.2,2.433]
["bitfinex","ETHUSD",1772040531830,1.20889748,2068.0,2067.3,9.203]
["bitfinex","ETHUSD",1772040532032,1.20889748,2068.0,2067.3,6.23354658]
["bitfinex","ETHUSD",1772040533644,4.83558994,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772040535447,10.92748972,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772040536656,10.92748972,2068.1,2067.1,20.151]
["bitfinex","ETHUSD",1772040536657,5.909548,2068.0,2067.1,20.151]
["bitfinex","ETHUSD",1772040536831,5.909548,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1772040537037,5.909548,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1772040537740,5.909548,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1772040537938,5.909548,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1772040538130,5.909548,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772040538954,7.694548,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772040539939,1.20936532,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772040540360,7.11873784,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1772040540545,7.696548,2067.6,2066.8,6.02402581]
["bitfinex","ETHUSD",1772040540857,7.11856241,2067.8,2067.0,30.0]
["bitfinex","ETHUSD",1772040541157,7.11856241,2067.8,2066.9,6.02302581]
["bitfinex","ETHUSD",1772040541452,5.909548,2067.7,2066.8,0.001]
["bitfinex","ETHUSD",1772040542339,1.20913136,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1772040542654,7.11867936,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1772040542855,4.83617803,2067.8,2067.0,6.02302581]
["bitfinex","ETHUSD",1772040544659,4.83617803,2067.8,2067.0,7.23245593]
["bitfinex","ETHUSD",1772040544969,5.909548,2067.7,2066.8,6.02402581]
["bitfinex","ETHUSD",1772040545775,1.20897727,2067.9,2067.2,21.505]
["bitfinex","ETHUSD",1772040545932,1.20897727,2067.9,2067.3,21.501]
["bitfinex","ETHUSD",1772040546567,1.20897727,2067.9,2067.2,6.02402581]
["bitfinex","ETHUSD",1772040546568,1.20897727,2067.9,2067.2,7.23336563]
["bitfinex","ETHUSD",1772040546976,5.909548,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772040547150,5.909548,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1772040548552,5.909548,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1772040548553,1.20936532,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772040548733,1.20936532,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772040549645,2.99936532,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772040549846,1.20936532,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772040550048,2.99936532,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772040550246,8.90891332,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772040550464,8.90891332,2067.2,2065.9,10.364]
["bitfinex","ETHUSD",1772040550465,5.909548,2067.0,2065.9,10.364]
["bitfinex","ETHUSD",1772040550667,1.20954085,2066.9,2066.0,6.02302581]
["bitfinex","ETHUSD",1772040550975,3.00054085,2066.9,2066.1,11.547]
["bitfinex","ETHUSD",1772040551170,8.91008885,2066.9,2066.1,6.698]
["bitfinex","ETHUSD",1772040551548,1.20942383,2067.1,2066.2,6.02302581]
["bitfinex","ETHUSD",1772040551752,7.11895639,2067.2,2066.4,6.02302581]
["bitfinex","ETHUSD",1772040552743,7.11895639,2067.2,2066.4,7.23283612]
["bitfinex","ETHUSD",1772040553072,7.11895639,2067.2,2066.3,30.0]
["bitfinex","ETHUSD",1772040554073,7.11895639,2067.2,2066.3,6.02302581]
["bitfinex","ETHUSD",1772040554253,7.11895639,2067.2,2066.3,8.44802581]
["bitfinex","ETHUSD",1772040555044,7.11895639,2067.2,2066.3,7.2328736]
["bitfinex","ETHUSD",1772040555372,7.11895639,2067.2,2066.3,9.6578736]
["bitfinex","ETHUSD",1772040555775,0.45000141,2067.1,2066.2,5.658]
["bitfinex","ETHUSD",1772040555961,1.792,2067.1,2066.3,4.156]
["bitfinex","ETHUSD",1772040556161,0.45039433,2067.0,2066.3,4.156]
["bitfinex","ETHUSD",1772040556476,5.909548,2066.7,2065.9,8.44802581]
["bitfinex","ETHUSD",1772040556770,5.909548,2066.7,2065.9,6.02302581]
["bitfinex","ETHUSD",1772040557074,1.20954085,2066.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1772040557273,1.20954085,2066.9,2066.2,7.23297644]
["bitfinex","ETHUSD",1772040557478,1.20954085,2066.9,2066.2,6.02302581]
["bitfinex","ETHUSD",1772040558245,0.45132386,2066.8,2066.0,7.094]
["bitfinex","ETHUSD",1772040558458,7.11908885,2066.9,2066.0,7.094]
["bitfinex","ETHUSD",1772040558651,0.45129534,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772040558870,7.11908885,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772040559063,6.3608424,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772040559264,1.2096579,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1772040560154,1.20958871,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1772040560380,0.45124449,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772040560580,0.45124449,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1772040560754,7.11913671,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1772040560957,0.45119834,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772040561178,0.45119834,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1772040561385,7.11926444,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1772040561561,6.36074508,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772040561763,6.36075557,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772040561950,5.909548,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772040563353,1.20989207,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772040564164,1.20989207,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772040564368,3.00989207,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772040564573,8.91944007,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772040564975,5.909548,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772040565362,1.21000919,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1772040566904,6.42245029,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1772040567202,6.42245029,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1772040567564,1.2102435,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772040569764,6.42245029,2066.4,2065.4,5.94651455]
["bitfinex","ETHUSD",1772040569973,1.66024655,2066.3,2065.4,5.94651455]
["bitfinex","ETHUSD",1772040570188,0.45035448,2066.2,2065.4,5.94651455]
["bitfinex","ETHUSD",1772040570390,3.01789207,2066.3,2065.4,5.94651455]
["bitfinex","ETHUSD",1772040570864,3.01789207,2066.3,2065.7,5.94551455]
["bitfinex","ETHUSD",1772040570865,1.808,2066.3,2065.7,5.94551455]
["bitfinex","ETHUSD",1772040571491,1.20995063,2066.2,2065.7,5.94551455]
["bitfinex","ETHUSD",1772040571677,1.808,2066.3,2065.7,7.15574908]
["bitfinex","ETHUSD",1772040571882,1.20987143,2066.4,2065.7,7.15574908]
["bitfinex","ETHUSD",1772040572274,1.20987143,2066.4,2065.7,5.94551455]
["bitfinex","ETHUSD",1772040572670,1.20987143,2066.4,2065.7,7.15575556]
["bitfinex","ETHUSD",1772040573986,4.83917363,2066.5,2065.7,7.15575556]
["bitfinex","ETHUSD",1772040574187,0.45036087,2066.4,2065.7,7.15575556]
["bitfinex","ETHUSD",1772040574388,1.20977498,2066.5,2065.7,7.15575556]
["bitfinex","ETHUSD",1772040574986,1.20977498,2066.5,2065.9,6.24722934]
["bitfinex","ETHUSD",1772040575186,1.20972228,2066.6,2065.9,6.24722934]
["bitfinex","ETHUSD",1772040576294,11.26320628,2066.7,2066.2,30.0]
["bitfinex","ETHUSD",1772040576295,0.002,2066.7,2066.2,30.0]
["bitfinex","ETHUSD",1772040576498,0.002,2066.7,2066.2,9.11]
["bitfinex","ETHUSD",1772040577199,0.002,2066.7,2065.9,6.24722934]
["bitfinex","ETHUSD",1772040577429,4.83839752,2067.1,2065.8,3.62515693]
["bitfinex","ETHUSD",1772040577430,0.002,2067.2,2066.5,6.24722934]
["bitfinex","ETHUSD",1772040577587,0.002,2067.2,2066.6,10.672]
["bitfinex","ETHUSD",1772040577790,1.21139101,2067.2,2066.6,10.672]
["bitfinex","ETHUSD",1772040578025,0.002,2067.2,2066.8,30.0]
["bitfinex","ETHUSD",1772040578226,0.002,2067.2,2066.8,31.209562]
["bitfinex","ETHUSD",1772040578391,0.002,2067.2,2066.8,1.209562]
["bitfinex","ETHUSD",1772040579832,0.002,2067.2,2066.8,30.0]
["bitfinex","ETHUSD",1772040580006,0.002,2067.2,2066.7,8.66522934]
["bitfinex","ETHUSD",1772040581742,0.002,2067.2,2066.7,8.66622934]
["bitfinex","ETHUSD",1772040582351,1.20918984,2067.5,2066.7,1.20965737]
["bitfinex","ETHUSD",1772040582518,0.002,2067.6,2067.1,6.24722934]
["bitfinex","ETHUSD",1772040583953,0.002,2067.6,2067.2,36.24722934]
["bitfinex","ETHUSD",1772040584107,0.002,2067.6,2067.3,6.24722934]
["bitfinex","ETHUSD",1772040584512,0.002,2067.6,2067.3,7.45650355]
["bitfinex","ETHUSD",1772040585418,0.002,2067.8,2067.5,6.24722934]
["bitfinex","ETHUSD",1772040585624,0.002,2068.1,2067.7,6.24722934]
["bitfinex","ETHUSD",1772040586030,4.83418898,2068.6,2067.5,2.421]
["bitfinex","ETHUSD",1772040586031,4.83407283,2068.7,2067.9,6.24722934]
["bitfinex","ETHUSD",1772040586260,4.83407283,2068.7,2067.9,8.66922934]
["bitfinex","ETHUSD",1772040586824,4.83407283,2068.7,2067.9,9.87817456]
["bitfinex","ETHUSD",1772040587252,1.20848842,2068.7,2068.0,6.24722934]
["bitfinex","ETHUSD",1772040587442,1.20842852,2068.9,2068.1,6.24722934]
["bitfinex","ETHUSD",1772040587825,5.97013607,2068.8,2067.9,30.0]
["bitfinex","ETHUSD",1772040588324,5.97013607,2068.8,2067.9,6.24722934]
["bitfinex","ETHUSD",1772040588629,5.97013607,2068.8,2067.9,8.59052605]
["bitfinex","ETHUSD",1772040588822,1.20845449,2068.8,2068.1,36.24722934]
["bitfinex","ETHUSD",1772040589028,1.20845449,2068.8,2068.1,6.24722934]
["bitfinex","ETHUSD",1772040589538,1.20845449,2068.8,2068.1,8.67022934]
["bitfinex","ETHUSD",1772040590170,1.20845449,2068.8,2068.1,8.61438708]
["bitfinex","ETHUSD",1772040590526,7.17859056,2068.8,2067.8,1.20898071]
["bitfinex","ETHUSD",1772040590725,5.97013607,2068.4,2067.5,19.618]
["bitfinex","ETHUSD",1772040590947,5.97013607,2068.2,2067.1,7.45665317]
["bitfinex","ETHUSD",1772040591155,5.97013607,2068.2,2067.3,29.159]
["bitfinex","ETHUSD",1772040591357,5.97013607,2068.2,2067.3,22.33]
["bitfinex","ETHUSD",1772040591557,5.97013607,2068.2,2067.3,10.008]
["bitfinex","ETHUSD",1772040591739,5.97013607,2068.2,2067.3,2.331]
["bitfinex","ETHUSD",1772040591938,5.97013607,2068.2,2067.3,4.754]
["bitfinex","ETHUSD",1772040592236,5.97013607,2068.2,2067.0,7.18099312]
["bitfinex","ETHUSD",1772040592237,5.97013607,2068.0,2067.0,7.069]
["bitfinex","ETHUSD",1772040592453,1.801,2068.3,2066.9,7.45676316]
["bitfinex","ETHUSD",1772040592454,8.31343278,2067.9,2066.9,7.45676316]
["bitfinex","ETHUSD",1772040592653,8.31343278,2067.9,2067.0,36.24722934]
["bitfinex","ETHUSD",1772040592654,5.97013607,2067.9,2067.0,36.24722934]
["bitfinex","ETHUSD",1772040592957,1.20901441,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1772040593128,1.20901441,2067.8,2067.0,7.45666725]
["bitfinex","ETHUSD",1772040593336,7.17879977,2068.4,2067.4,2.34329671]
["bitfinex","ETHUSD",1772040593537,8.97879977,2068.4,2067.4,2.34329671]
["bitfinex","ETHUSD",1772040593956,5.97013607,2068.3,2067.4,4.76629671]
["bitfinex","ETHUSD",1772040594938,1.20878058,2068.2,2067.5,7.45641918]
["bitfinex","ETHUSD",1772040595267,1.20860526,2068.5,2067.7,30.0]
["bitfinex","ETHUSD",1772040596367,1.20860526,2068.5,2067.8,2.424]
["bitfinex","ETHUSD",1772040597038,1.20860526,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1772040597762,1.20860526,2068.5,2067.9,1.20995594]
["bitfinex","ETHUSD",1772040598061,1.20860526,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772040600140,1.20860526,2068.5,2067.9,6.03729302]
["bitfinex","ETHUSD",1772040600344,4.83628611,2068.6,2067.9,6.03729302]
["bitfinex","ETHUSD",1772040600345,1.2105804,2068.6,2068.0,10.58229302]
["bitfinex","ETHUSD",1772040600672,1.2105804,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1772040600673,5.94387297,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772040601231,7.15253667,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772040601462,5.94387297,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1772040601886,3.0116637,2068.4,2067.6,6.03629302]
["bitfinex","ETHUSD",1772040601887,1.2086637,2068.4,2067.6,6.03629302]
["bitfinex","ETHUSD",1772040602175,1.2086637,2068.4,2067.7,30.0]
["bitfinex","ETHUSD",1772040602336,1.20864593,2068.5,2067.8,36.03629302]
["bitfinex","ETHUSD",1772040602672,1.21058848,2068.6,2068.0,30.0]
["bitfinex","ETHUSD",1772040602983,1.21058848,2068.6,2067.4,1.21024491]
["bitfinex","ETHUSD",1772040602984,7.15446145,2068.6,2067.4,1.21024491]
["bitfinex","ETHUSD",1772040603141,1.21058848,2068.6,2067.6,6.03629302]
["bitfinex","ETHUSD",1772040603341,7.15446145,2068.6,2067.7,30.0]
["bitfinex","ETHUSD",1772040603548,6.39284383,2068.5,2067.7,18.347]
["bitfinex","ETHUSD",1772040603880,5.94387297,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1772040604175,2.25301628,2068.4,2067.4,0.001]
["bitfinex","ETHUSD",1772040604176,4.46253387,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1772040604382,4.14729671,2068.4,2067.4,7.24653459]
["bitfinex","ETHUSD",1772040604383,1.804,2068.3,2067.4,7.24653459]
["bitfinex","ETHUSD",1772040604700,1.804,2068.3,2067.4,7.24653794]
["bitfinex","ETHUSD",1772040604859,5.67312235,2068.6,2067.6,6.03629302]
["bitfinex","ETHUSD",1772040605055,0.44945618,2068.5,2067.7,30.0]
["bitfinex","ETHUSD",1772040605248,5.67312235,2068.6,2067.7,30.0]
["bitfinex","ETHUSD",1772040605249,5.67312235,2068.6,2067.7,31.20905708]
["bitfinex","ETHUSD",1772040605561,0.44986434,2068.5,2067.7,1.20905708]
["bitfinex","ETHUSD",1772040605764,5.67312235,2068.6,2067.7,7.2453501]
["bitfinex","ETHUSD",1772040605949,0.44986138,2068.5,2067.7,7.2453501]
["bitfinex","ETHUSD",1772040606276,5.67312235,2068.6,2067.7,7.2453501]
["bitfinex","ETHUSD",1772040606475,0.4503011,2068.5,2067.7,7.2453501]
["bitfinex","ETHUSD",1772040606679,4.91283458,2068.4,2067.5,8.653]
["bitfinex","ETHUSD",1772040606986,4.91283458,2068.3,2067.4,0.001]
["bitfinex","ETHUSD",1772040607162,4.46253387,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1772040607482,1.20889748,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1772040608351,4.91341022,2067.9,2067.0,30.0]
["bitfinex","ETHUSD",1772040608669,6.63858994,2068.3,2067.0,30.0]
["bitfinex","ETHUSD",1772040608670,0.002,2068.6,2067.4,6.03629302]
["bitfinex","ETHUSD",1772040608856,0.002,2068.6,2067.6,2.34329671]
["bitfinex","ETHUSD",1772040608857,1.65958046,2068.5,2067.6,2.34329671]
["bitfinex","ETHUSD",1772040609055,4.91347238,2068.4,2067.4,2.426]
["bitfinex","ETHUSD",1772040609265,1.20878058,2068.2,2067.4,3.63524343]
["bitfinex","ETHUSD",1772040609661,1.20878058,2068.2,2067.4,9.67153645]
["bitfinex","ETHUSD",1772040609859,5.67131445,2068.2,2067.4,8.46229302]
["bitfinex","ETHUSD",1772040610075,0.45107612,2068.1,2067.2,30.0]
["bitfinex","ETHUSD",1772040610287,0.45107612,2068.0,2067.2,20.03929302]
["bitfinex","ETHUSD",1772040610475,0.45107612,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772040610785,1.21070899,2068.4,2067.7,36.03629302]
["bitfinex","ETHUSD",1772040611009,4.91379726,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1772040611314,1.20883903,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772040611616,4.46253387,2068.3,2067.6,6.03729302]
["bitfinex","ETHUSD",1772040611617,1.20876539,2068.3,2067.6,6.03729302]
["bitfinex","ETHUSD",1772040611764,0.45150597,2068.2,2067.6,6.03729302]
["bitfinex","ETHUSD",1772040611967,1.20876539,2068.3,2067.6,6.03729302]
["bitfinex","ETHUSD",1772040612167,0.45150739,2068.2,2067.6,6.03729302]
["bitfinex","ETHUSD",1772040612390,0.45182895,2068.1,2067.6,6.03729302]
["bitfinex","ETHUSD",1772040612586,1.21071038,2068.4,2067.6,6.03729302]
["bitfinex","ETHUSD",1772040612799,0.45182906,2068.3,2067.6,6.03729302]
["bitfinex","ETHUSD",1772040612998,0.45182906,2068.2,2067.6,6.03729302]
["bitfinex","ETHUSD",1772040613177,1.21071038,2068.4,2067.6,6.03729302]
["bitfinex","ETHUSD",1772040613364,1.20878058,2068.2,2067.6,7.24639924]
["bitfinex","ETHUSD",1772040613570,4.91443664,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772040613802,0.45190277,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772040613977,0.45190277,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1772040613978,0.45190277,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1772040614301,0.45190277,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772040614510,0.45190277,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772040614795,4.46153387,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1772040614996,0.45197704,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772040615173,2.34329671,2067.3,2066.4,7.2461215]
["bitfinex","ETHUSD",1772040615375,0.45184047,2067.2,2066.5,30.0]
["bitfinex","ETHUSD",1772040615582,0.45187511,2067.1,2066.5,30.0]
["bitfinex","ETHUSD",1772040615879,4.8372273,2067.6,2066.5,30.0]
["bitfinex","ETHUSD",1772040615880,1.20913136,2067.6,2066.9,30.0]
["bitfinex","ETHUSD",1772040616074,0.45184732,2067.5,2066.8,6.03629302]
["bitfinex","ETHUSD",1772040616269,1.20913136,2067.6,2066.4,7.24607638]
["bitfinex","ETHUSD",1772040616270,6.39572029,2067.4,2066.4,7.24607638]
["bitfinex","ETHUSD",1772040616501,0.45184732,2067.3,2066.6,36.03629302]
["bitfinex","ETHUSD",1772040616799,1.20913136,2067.6,2066.8,5.161]
["bitfinex","ETHUSD",1772040617115,0.45160179,2067.5,2066.8,5.161]
["bitfinex","ETHUSD",1772040617264,1.20913136,2067.6,2066.8,11.19729302]
["bitfinex","ETHUSD",1772040617471,0.4514553,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1772040617676,6.63852544,2067.7,2066.9,6.03629302]
["bitfinex","ETHUSD",1772040617677,1.20913136,2067.6,2066.9,6.03629302]
["bitfinex","ETHUSD",1772040617894,0.45145077,2067.5,2066.7,6.129]
["bitfinex","ETHUSD",1772040618095,0.45145077,2067.4,2066.7,6.129]
["bitfinex","ETHUSD",1772040618269,7.15300433,2067.6,2066.7,6.129]
["bitfinex","ETHUSD",1772040618469,0.45141545,2067.5,2066.7,6.129]
["bitfinex","ETHUSD",1772040618669,0.45141545,2067.4,2066.7,5.167]
["bitfinex","ETHUSD",1772040618869,0.4514179,2067.3,2066.3,39.67317358]
["bitfinex","ETHUSD",1772040619090,0.4514179,2067.2,2066.4,30.0]
["bitfinex","ETHUSD",1772040619289,5.94387297,2067.3,2066.4,30.0]
["bitfinex","ETHUSD",1772040619509,5.94387297,2067.3,2066.0,7.24634726]
["bitfinex","ETHUSD",1772040619510,7.15335531,2067.0,2066.0,6.03629302]
["bitfinex","ETHUSD",1772040619674,7.15335531,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1772040619675,6.39523697,2066.9,2065.9,30.0]
["bitfinex","ETHUSD",1772040619872,6.39523697,2066.8,2065.9,30.0]
["bitfinex","ETHUSD",1772040620074,5.94387297,2066.8,2065.9,30.0]
["bitfinex","ETHUSD",1772040620696,5.94387297,2066.8,2065.9,28.372]
["bitfinex","ETHUSD",1772040621002,5.94387297,2066.8,2065.9,25.513]
["bitfinex","ETHUSD",1772040621202,5.94387297,2066.8,2065.9,16.636]
["bitfinex","ETHUSD",1772040621701,1.20948234,2067.0,2066.1,36.03629302]
["bitfinex","ETHUSD",1772040621869,0.45072932,2066.9,2066.2,30.0]
["bitfinex","ETHUSD",1772040622076,1.20948234,2067.0,2066.2,28.974]
["bitfinex","ETHUSD",1772040622271,0.45072693,2066.9,2066.2,28.974]
["bitfinex","ETHUSD",1772040622477,7.15335531,2067.0,2066.0,2.433]
["bitfinex","ETHUSD",1772040622680,0.45042855,2066.9,2066.0,2.433]
["bitfinex","ETHUSD",1772040622878,7.15335531,2067.0,2066.0,8.46929302]
["bitfinex","ETHUSD",1772040623182,0.45042876,2066.9,2066.0,8.46929302]
["bitfinex","ETHUSD",1772040623383,7.15335531,2067.0,2066.0,8.46929302]
["bitfinex","ETHUSD",1772040623583,7.15335531,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1772040623584,5.94387297,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1772040623812,1.20959938,2066.8,2065.8,6.03729302]
["bitfinex","ETHUSD",1772040623977,1.20959938,2066.8,2066.1,6.03629302]
["bitfinex","ETHUSD",1772040623978,0.45017204,2066.7,2066.1,6.03629302]
["bitfinex","ETHUSD",1772040624172,1.20959938,2066.8,2066.1,6.03629302]
["bitfinex","ETHUSD",1772040624370,1.20959938,2066.8,2066.1,6.03729302]
["bitfinex","ETHUSD",1772040625977,4.83839752,2066.9,2066.1,7.24727088]
["bitfinex","ETHUSD",1772040626397,4.83839752,2066.9,2066.1,7.24729792]
["bitfinex","ETHUSD",1772040626812,0.002,2067.3,2066.5,5.85612186]
["bitfinex","ETHUSD",1772040626984,0.002,2067.3,2066.8,35.85612186]
["bitfinex","ETHUSD",1772040627301,0.002,2067.5,2067.1,30.0]
["bitfinex","ETHUSD",1772040627507,0.002,2067.8,2067.2,9.13696436]
["bitfinex","ETHUSD",1772040627807,1.21101556,2067.8,2067.3,22.784]
["bitfinex","ETHUSD",1772040628026,0.002,2067.8,2067.3,3.64329847]
["bitfinex","ETHUSD",1772040628184,0.002,2067.8,2067.3,2.434]
["bitfinex","ETHUSD",1772040628511,0.002,2067.8,2067.3,2.436]
["bitfinex","ETHUSD",1772040629006,0.002,2067.8,2067.2,7.06544529]
["bitfinex","ETHUSD",1772040629177,1.20872213,2068.3,2067.5,30.0]
["bitfinex","ETHUSD",1772040630404,1.20872213,2068.3,2067.5,2.439]
["bitfinex","ETHUSD",1772040630610,7.09007361,2068.3,2067.1,4.83757874]
["bitfinex","ETHUSD",1772040630809,0.44971606,2068.2,2067.3,35.85612186]
["bitfinex","ETHUSD",1772040630979,1.20872213,2068.3,2067.5,30.0]
["bitfinex","ETHUSD",1772040632499,1.20872213,2068.3,2067.5,1.20917406]
["bitfinex","ETHUSD",1772040632699,1.20872213,2068.3,2067.5,30.0]
["bitfinex","ETHUSD",1772040632893,1.20872213,2068.3,2067.5,14.108]
["bitfinex","ETHUSD",1772040633218,3.01169692,2068.4,2067.7,6.37765712]
["bitfinex","ETHUSD",1772040633789,3.01169692,2068.4,2067.7,8.82465712]
["bitfinex","ETHUSD",1772040634716,1.21067895,2068.4,2067.8,6.37765712]
["bitfinex","ETHUSD",1772040636884,4.8366548,2068.6,2068.3,6.37765712]
["bitfinex","ETHUSD",1772040636885,0.002,2068.6,2068.3,6.37765712]
["bitfinex","ETHUSD",1772040637113,0.002,2068.8,2068.3,8.82565712]
["bitfinex","ETHUSD",1772040637417,1.21043638,2068.8,2068.2,2.943]
["bitfinex","ETHUSD",1772040637582,1.21043638,2068.8,2068.1,30.0]
["bitfinex","ETHUSD",1772040637788,7.36039978,2068.8,2067.9,2.448]
["bitfinex","ETHUSD",1772040638107,7.36039978,2068.8,2067.7,6.37765712]
["bitfinex","ETHUSD",1772040638303,6.1499634,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1772040638614,6.1499634,2068.3,2067.2,9.659]
["bitfinex","ETHUSD",1772040638801,3.2808425,2068.4,2067.0,30.0]
["bitfinex","ETHUSD",1772040638802,6.1499634,2068.1,2067.0,30.0]
["bitfinex","ETHUSD",1772040639009,6.1499634,2067.9,2067.0,31.20947944]
["bitfinex","ETHUSD",1772040639207,1.20889748,2068.0,2067.1,30.0]
["bitfinex","ETHUSD",1772040639399,7.35886088,2068.0,2067.1,25.334]
["bitfinex","ETHUSD",1772040639599,7.35886088,2068.0,2067.1,20.247]
["bitfinex","ETHUSD",1772040639795,7.35886088,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772040639796,6.1499634,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772040640101,6.1499634,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1772040640305,6.1499634,2067.9,2066.8,31.531]
["bitfinex","ETHUSD",1772040640506,6.1499634,2067.9,2066.9,36.37765712]
["bitfinex","ETHUSD",1772040640692,7.9499634,2067.9,2067.0,30.0]
["bitfinex","ETHUSD",1772040640888,3.00898783,2067.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1772040641114,3.00898783,2067.9,2067.2,3.65836532]
["bitfinex","ETHUSD",1772040641297,3.00898783,2067.9,2067.2,2.449]
["bitfinex","ETHUSD",1772040641509,3.00898783,2067.9,2067.2,30.0]
["bitfinex","ETHUSD",1772040641822,3.00898783,2067.9,2067.2,2.449]
["bitfinex","ETHUSD",1772040642317,1.20883903,2068.1,2067.5,30.0]
["bitfinex","ETHUSD",1772040642720,1.20883903,2068.1,2067.4,30.0]
["bitfinex","ETHUSD",1772040643107,4.8352415,2068.2,2067.4,30.0]
["bitfinex","ETHUSD",1772040643323,4.8352415,2068.2,2067.5,30.0]
["bitfinex","ETHUSD",1772040643899,1.20878058,2068.2,2067.5,30.0]
["bitfinex","ETHUSD",1772040644086,1.20878058,2068.2,2067.7,30.0]
["bitfinex","ETHUSD",1772040644757,1.20878058,2068.2,2067.5,17.429]
["bitfinex","ETHUSD",1772040644916,3.00875778,2068.3,2067.6,3.2808425]
["bitfinex","ETHUSD",1772040645215,1.8,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1772040645423,3.0087315,2068.3,2067.7,1.209028]
["bitfinex","ETHUSD",1772040645793,3.0087315,2068.3,2067.8,30.0]
["bitfinex","ETHUSD",1772040647226,1.20860526,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1772040647734,4.83401536,2068.7,2068.0,36.37765712]
["bitfinex","ETHUSD",1772040648020,4.83401536,2068.7,2068.0,2.466]
["bitfinex","ETHUSD",1772040648324,10.98397876,2068.7,2068.0,2.466]
["bitfinex","ETHUSD",1772040648743,6.1499634,2068.6,2067.8,25.482]
["bitfinex","ETHUSD",1772040649363,1.20860526,2068.5,2067.7,30.0]
["bitfinex","ETHUSD",1772040649520,1.20860526,2068.5,2067.8,30.0]
["bitfinex","ETHUSD",1772040650420,1.20860526,2068.5,2067.8,7.84]
["bitfinex","ETHUSD",1772040651645,1.20860526,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772040651943,1.21060526,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772040652520,0.002,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772040652726,1.21049767,2068.7,2068.3,30.0]
["bitfinex","ETHUSD",1772040652926,1.21049767,2068.7,2068.3,17.948]
["bitfinex","ETHUSD",1772040653123,1.21049767,2068.7,2068.3,2.473]
["bitfinex","ETHUSD",1772040653324,0.002,2068.7,2068.2,2.474]
["bitfinex","ETHUSD",1772040654120,0.002,2068.7,2068.2,3.68277754]
["bitfinex","ETHUSD",1772040654321,0.002,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772040654535,6.1519634,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772040655259,0.002,2069.0,2068.6,30.0]
["bitfinex","ETHUSD",1772040655427,0.002,2069.1,2068.9,30.0]
["bitfinex","ETHUSD",1772040655623,1.20802126,2069.5,2068.9,30.0]
["bitfinex","ETHUSD",1772040656431,4.8305997,2070.2,2068.8,3.2808425]
["bitfinex","ETHUSD",1772040656432,10.83366313,2070.2,2069.4,3.2808425]
["bitfinex","ETHUSD",1772040656629,0.45067753,2070.1,2069.4,3.2808425]
["bitfinex","ETHUSD",1772040656959,10.83366313,2070.2,2069.4,3.2808425]
["bitfinex","ETHUSD",1772040656960,0.45067753,2070.0,2069.4,3.2808425]
["bitfinex","ETHUSD",1772040657163,0.45067753,2069.9,2069.4,3.2808425]
["bitfinex","ETHUSD",1772040657458,10.83366313,2070.2,2069.3,3.68412707]
["bitfinex","ETHUSD",1772040657643,0.45019462,2070.1,2069.3,2.476]
["bitfinex","ETHUSD",1772040657845,0.45019462,2070.0,2069.3,3.68413117]
["bitfinex","ETHUSD",1772040658043,10.83366313,2070.2,2069.3,9.76906548]
["bitfinex","ETHUSD",1772040658936,4.8306482,2070.2,2069.4,9.36577681]
["bitfinex","ETHUSD",1772040659135,4.8306482,2070.2,2069.5,30.0]
["bitfinex","ETHUSD",1772040659536,1.20761279,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1772040659738,1.20761279,2070.3,2069.7,3.2808425]
["bitfinex","ETHUSD",1772040660034,1.20761279,2070.3,2069.3,7.30852987]
["bitfinex","ETHUSD",1772040660035,7.21062772,2070.3,2069.3,30.0]
["bitfinex","ETHUSD",1772040660234,7.21062772,2070.3,2069.3,14.155]
["bitfinex","ETHUSD",1772040660467,7.21062772,2070.3,2069.4,30.0]
["bitfinex","ETHUSD",1772040660641,0.44917331,2070.2,2069.4,30.0]
["bitfinex","ETHUSD",1772040660848,7.21062772,2070.3,2069.4,30.0]
["bitfinex","ETHUSD",1772040661044,7.21062772,2070.3,2069.4,5.751]
["bitfinex","ETHUSD",1772040661280,7.21062772,2070.3,2068.8,11.39537839]
["bitfinex","ETHUSD",1772040661281,6.45219293,2070.2,2068.7,1.20845404]
["bitfinex","ETHUSD",1772040661439,4.83021784,2070.4,2068.5,2.478]
["bitfinex","ETHUSD",1772040661440,1.20778781,2069.9,2069.2,3.2808425]
["bitfinex","ETHUSD",1772040661769,10.83416619,2070.0,2069.3,23.365]
["bitfinex","ETHUSD",1772040661770,1.20777062,2070.0,2069.3,23.365]
["bitfinex","ETHUSD",1772040661941,7.21078555,2070.0,2069.0,5.627]
["bitfinex","ETHUSD",1772040662338,1.804,2070.4,2069.5,30.0]
["bitfinex","ETHUSD",1772040662964,7.80701493,2070.4,2069.5,24.482]
["bitfinex","ETHUSD",1772040663583,1.20755446,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1772040663785,1.20755446,2070.3,2069.5,30.56693431]
["bitfinex","ETHUSD",1772040663786,1.20755446,2070.3,2069.5,7.29291322]
["bitfinex","ETHUSD",1772040664083,1.20755446,2070.3,2069.5,7.29294342]
["bitfinex","ETHUSD",1772040664254,0.002,2070.1,2069.5,6.08493431]
["bitfinex","ETHUSD",1772040664455,0.002,2070.1,2069.5,7.29295462]
["bitfinex","ETHUSD",1772040664778,1.20955446,2070.3,2069.8,30.0]
["bitfinex","ETHUSD",1772040664779,0.002,2070.3,2069.8,30.0]
["bitfinex","ETHUSD",1772040664952,0.002,2070.3,2069.8,2.481]
["bitfinex","ETHUSD",1772040665151,1.20940159,2070.6,2070.1,30.0]
["bitfinex","ETHUSD",1772040665350,1.20940159,2070.6,2069.9,2.482]
["bitfinex","ETHUSD",1772040665550,1.20940159,2070.6,2070.0,30.0]
["bitfinex","ETHUSD",1772040666281,1.20940159,2070.6,2070.1,20.693]
["bitfinex","ETHUSD",1772040666445,1.20940159,2070.6,2070.2,30.0]
["bitfinex","ETHUSD",1772040667315,7.53658276,2071.4,2070.1,2.484]
["bitfinex","ETHUSD",1772040667316,6.00301493,2071.6,2070.6,30.0]
["bitfinex","ETHUSD",1772040667475,6.00301493,2071.6,2070.7,32.489]
["bitfinex","ETHUSD",1772040667647,1.20697146,2071.3,2070.3,9.227]
["bitfinex","ETHUSD",1772040667974,6.00301493,2071.2,2070.0,9.36577681]
["bitfinex","ETHUSD",1772040668185,6.00301493,2071.2,2070.1,38.57393431]
["bitfinex","ETHUSD",1772040668383,6.00301493,2071.2,2070.1,8.57393431]
["bitfinex","ETHUSD",1772040668749,6.00301493,2071.2,2070.1,6.08493431]
["bitfinex","ETHUSD",1772040668950,6.00301493,2071.1,2070.0,2.489]
["bitfinex","ETHUSD",1772040669256,6.00301493,2071.1,2070.1,4.218]
["bitfinex","ETHUSD",1772040669462,6.00301493,2071.1,2069.8,30.0]
["bitfinex","ETHUSD",1772040669695,6.00301493,2070.9,2069.7,9.87736004]
["bitfinex","ETHUSD",1772040669850,6.00301493,2070.8,2069.9,2.488]
["bitfinex","ETHUSD",1772040670447,6.00301493,2070.8,2069.8,2.488]
["bitfinex","ETHUSD",1772040671596,6.00301493,2070.6,2069.8,2.488]
["bitfinex","ETHUSD",1772040671759,1.2073795,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1772040671957,1.2073795,2070.6,2070.0,30.0]
["bitfinex","ETHUSD",1772040672255,1.2073795,2070.6,2069.7,6.08493431]
["bitfinex","ETHUSD",1772040672452,1.2073795,2070.6,2069.7,2.489]
["bitfinex","ETHUSD",1772040672453,7.21039443,2070.6,2069.7,2.489]
["bitfinex","ETHUSD",1772040672655,7.21039443,2070.6,2069.8,30.0]
["bitfinex","ETHUSD",1772040672967,1.2073795,2070.6,2069.9,30.0]
["bitfinex","ETHUSD",1772040673660,7.21004467,2071.2,2070.2,30.0]
["bitfinex","ETHUSD",1772040673871,7.21004467,2071.2,2070.3,30.0]
["bitfinex","ETHUSD",1772040674071,7.21004467,2071.2,2070.2,2.491]
["bitfinex","ETHUSD",1772040675483,7.21004467,2071.2,2069.5,6.08493431]
["bitfinex","ETHUSD",1772040675679,6.00301493,2071.0,2069.7,36.08493431]
["bitfinex","ETHUSD",1772040675990,7.21021952,2070.9,2069.9,30.0]
["bitfinex","ETHUSD",1772040676189,7.21021952,2070.9,2069.6,2.49]
["bitfinex","ETHUSD",1772040676491,6.00301493,2070.7,2069.6,2.49]
["bitfinex","ETHUSD",1772040676786,6.00301493,2070.7,2069.4,6.08493431]
["bitfinex","ETHUSD",1772040676787,6.00301493,2070.7,2069.8,0.001]
["bitfinex","ETHUSD",1772040677972,9.01239443,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1772040678261,7.21039443,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1772040678457,9.01239443,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1772040679069,7.21039443,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1772040679266,1.2073795,2070.6,2070.0,30.0]
["bitfinex","ETHUSD",1772040679570,1.2073795,2070.6,2070.1,30.0]
["bitfinex","ETHUSD",1772040679974,4.82905707,2070.8,2070.2,30.0]
["bitfinex","ETHUSD",1772040680294,4.82905707,2070.8,2070.2,10.282]
["bitfinex","ETHUSD",1772040681668,4.82905707,2070.8,2070.2,12.61787608]
["bitfinex","ETHUSD",1772040681870,4.82745901,2071.5,2070.8,28.886264]
["bitfinex","ETHUSD",1772040682095,1.24332887,2071.6,2070.8,22.886264]
["bitfinex","ETHUSD",1772040682320,0.44856333,2071.5,2070.8,22.886264]
["bitfinex","ETHUSD",1772040682603,0.44856333,2071.4,2070.8,22.886264]
["bitfinex","ETHUSD",1772040682900,4.82745901,2071.5,2070.9,2.33587608]
["bitfinex","ETHUSD",1772040683068,6.00301493,2071.4,2070.3,6.08493431]
["bitfinex","ETHUSD",1772040683269,6.45191169,2071.3,2070.3,6.08493431]
["bitfinex","ETHUSD",1772040683465,6.45191169,2071.3,2070.2,2.497]
["bitfinex","ETHUSD",1772040683466,6.45191169,2071.2,2070.2,32.497]
["bitfinex","ETHUSD",1772040683674,0.44889676,2071.1,2070.2,2.497]
["bitfinex","ETHUSD",1772040683871,7.21016123,2071.0,2070.2,2.497]
["bitfinex","ETHUSD",1772040684095,0.44932463,2070.9,2070.2,2.497]
["bitfinex","ETHUSD",1772040684266,7.21016123,2071.0,2069.8,8.42181039]
["bitfinex","ETHUSD",1772040684476,6.00301493,2070.8,2069.8,0.001]
["bitfinex","ETHUSD",1772040684801,6.45282698,2070.7,2069.8,0.001]
["bitfinex","ETHUSD",1772040685002,0.44981205,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1772040685296,0.44981205,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1772040685497,0.44981205,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772040685698,0.44981205,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772040685901,6.00301493,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1772040686108,1.20749613,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772040686305,0.45056733,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772040686511,1.20749613,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772040687195,0.45076423,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772040687405,1.20749613,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772040687595,0.45088875,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772040687904,1.20749613,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772040688106,6.54029089,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1772040688277,6.54029089,2070.2,2069.3,0.001]
["bitfinex","ETHUSD",1772040688481,0.45088897,2070.1,2069.7,6.04451505]
["bitfinex","ETHUSD",1772040688677,1.20726289,2070.8,2069.9,2.33587608]
["bitfinex","ETHUSD",1772040688912,1.20726289,2070.8,2069.9,8.38039113]
["bitfinex","ETHUSD",1772040689106,1.20726289,2070.8,2070.0,6.04451505]
["bitfinex","ETHUSD",1772040689307,1.20726289,2070.8,2069.8,2.33587608]
["bitfinex","ETHUSD",1772040689493,7.29666481,2070.8,2069.8,30.0]
["bitfinex","ETHUSD",1772040689890,7.29666481,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1772040690813,1.20726289,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1772040691114,7.29666481,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1772040692385,1.20726289,2070.8,2070.2,8.58822481]
["bitfinex","ETHUSD",1772040692698,1.20719031,2071.0,2070.2,11.07722481]
["bitfinex","ETHUSD",1772040692898,3.0101321,2071.1,2070.2,11.07722481]
["bitfinex","ETHUSD",1772040693298,1.2071321,2071.1,2070.5,30.0]
["bitfinex","ETHUSD",1772040693498,1.2071321,2071.1,2070.0,8.58922481]
["bitfinex","ETHUSD",1772040693702,1.2071321,2071.1,2070.2,30.0]
["bitfinex","ETHUSD",1772040694094,1.2071321,2071.1,2070.2,32.49]
["bitfinex","ETHUSD",1772040694382,4.82830845,2071.2,2070.2,2.49]
["bitfinex","ETHUSD",1772040694383,5.89804747,2071.2,2070.2,2.49]
["bitfinex","ETHUSD",1772040694886,5.89804747,2071.2,2070.2,36.25234873]
["bitfinex","ETHUSD",1772040695204,4.82835208,2071.4,2070.2,6.25234873]
["bitfinex","ETHUSD",1772040695516,2.88748252,2071.3,2070.3,2.491]
["bitfinex","ETHUSD",1772040695687,8.78552999,2071.3,2070.2,6.25234873]
["bitfinex","ETHUSD",1772040695887,5.89804747,2071.3,2070.2,8.74234873]
["bitfinex","ETHUSD",1772040696314,1.20702974,2071.2,2070.2,7.45992395]
["bitfinex","ETHUSD",1772040696487,1.20702974,2071.2,2070.3,2.49]
["bitfinex","ETHUSD",1772040696812,7.10507721,2071.2,2070.2,7.45992395]
["bitfinex","ETHUSD",1772040696994,7.10507721,2071.2,2070.2,7.45995865]
["bitfinex","ETHUSD",1772040697713,7.10507721,2071.2,2070.2,6.25234873]
["bitfinex","ETHUSD",1772040697913,7.10507721,2071.2,2070.2,7.45994226]
["bitfinex","ETHUSD",1772040699017,7.10507721,2071.2,2070.0,2.33687608]
["bitfinex","ETHUSD",1772040699216,5.89804747,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1772040699384,5.89804747,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1772040699589,5.89804747,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772040700213,5.89804747,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1772040700530,7.10560193,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772040700728,0.45127153,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1772040700886,0.45127153,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1772040701210,8.151319,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1772040701401,6.349319,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1772040701728,0.45127153,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772040702028,0.45127153,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772040702194,5.89804747,2069.9,2068.7,6.25234873]
["bitfinex","ETHUSD",1772040702195,0.45127153,2069.6,2068.7,6.25234873]
["bitfinex","ETHUSD",1772040702525,1.20807963,2069.4,2068.5,6.25234873]
["bitfinex","ETHUSD",1772040702887,1.20807963,2069.4,2068.2,0.001]
["bitfinex","ETHUSD",1772040702888,2.33587608,2069.2,2068.2,0.001]
["bitfinex","ETHUSD",1772040703091,8.15103643,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1772040703302,7.70004747,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1772040703523,6.34844,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1772040703694,0.45039253,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1772040703893,6.34844,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1772040704105,0.45039253,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1772040704306,5.89804747,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1772040704515,1.20843,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1772040704710,8.23392355,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772040704930,10.03592355,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772040705134,8.14991332,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1772040705359,5.89804747,2068.3,2066.8,7.46194157]
["bitfinex","ETHUSD",1772040705641,0.44902238,2068.2,2066.9,2.33587608]
["bitfinex","ETHUSD",1772040705835,5.89804747,2068.6,2067.3,6.25234873]
["bitfinex","ETHUSD",1772040706033,7.70004747,2068.4,2067.3,6.25234873]
["bitfinex","ETHUSD",1772040706239,1.802,2068.3,2067.3,6.25234873]
["bitfinex","ETHUSD",1772040706416,5.89804747,2068.1,2066.9,6.25234873]
["bitfinex","ETHUSD",1772040706621,5.89804747,2068.1,2066.9,7.46186806]
["bitfinex","ETHUSD",1772040706622,7.10694495,2068.0,2066.9,7.46186806]
["bitfinex","ETHUSD",1772040707142,1.802,2067.9,2066.9,6.25234873]
["bitfinex","ETHUSD",1772040707327,1.802,2067.9,2066.9,7.46188182]
["bitfinex","ETHUSD",1772040707520,7.10694495,2068.0,2066.9,9.7977579]
["bitfinex","ETHUSD",1772040707712,1.20889748,2068.0,2067.1,6.25234873]
["bitfinex","ETHUSD",1772040708539,1.20889748,2068.0,2067.3,8.58822481]
["bitfinex","ETHUSD",1772040708750,1.20872213,2068.3,2067.4,6.25234873]
["bitfinex","ETHUSD",1772040709128,1.20872213,2068.3,2067.5,2.33587608]
["bitfinex","ETHUSD",1772040709618,7.1067696,2068.3,2067.0,8.58822481]
["bitfinex","ETHUSD",1772040709941,7.1067696,2068.3,2067.0,12.27768348]
["bitfinex","ETHUSD",1772040709942,9.44264568,2068.3,2067.0,12.27768348]
["bitfinex","ETHUSD",1772040710142,3.01072213,2068.3,2067.4,2.33587608]
["bitfinex","ETHUSD",1772040710339,3.01072213,2068.3,2067.2,6.25234873]
["bitfinex","ETHUSD",1772040710543,8.9087696,2068.3,2067.2,7.46169936]
["bitfinex","ETHUSD",1772040710930,5.89804747,2068.2,2067.2,6.25234873]
["bitfinex","ETHUSD",1772040711130,1.803,2068.2,2067.2,9.79758248]
["bitfinex","ETHUSD",1772040711355,1.803,2068.2,2067.2,8.58822481]
["bitfinex","ETHUSD",1772040711752,1.803,2068.2,2067.2,9.79758806]
["bitfinex","ETHUSD",1772040712127,8.23392355,2068.1,2066.8,36.25234873]
["bitfinex","ETHUSD",1772040712334,5.89804747,2068.0,2066.9,30.0]
["bitfinex","ETHUSD",1772040712729,1.20895594,2067.9,2066.7,6.25234873]
["bitfinex","ETHUSD",1772040713047,1.20895594,2067.9,2067.1,6.25234873]
["bitfinex","ETHUSD",1772040713363,1.20895594,2067.9,2066.8,30.0]
["bitfinex","ETHUSD",1772040713364,7.10700341,2067.9,2066.8,30.0]
["bitfinex","ETHUSD",1772040713955,7.10700341,2067.9,2066.8,8.73334873]
["bitfinex","ETHUSD",1772040714128,7.10700341,2067.9,2066.8,6.25234873]
["bitfinex","ETHUSD",1772040714328,7.10700341,2067.9,2066.8,8.73434873]
["bitfinex","ETHUSD",1772040714829,1.20895594,2067.9,2067.0,8.58822481]
["bitfinex","ETHUSD",1772040715051,1.20895594,2067.9,2067.3,2.33587608]
["bitfinex","ETHUSD",1772040715426,1.20895594,2067.9,2067.0,4.67175216]
["bitfinex","ETHUSD",1772040715427,1.20895594,2067.9,2067.2,36.25234873]
["bitfinex","ETHUSD",1772040715633,1.20895594,2067.9,2067.2,6.25234873]
["bitfinex","ETHUSD",1772040715843,1.20895594,2067.9,2067.3,6.48641121]
["bitfinex","ETHUSD",1772040716750,4.83582378,2068.0,2067.3,6.48641121]
["bitfinex","ETHUSD",1772040716952,4.83582378,2068.0,2067.3,7.69570127]
["bitfinex","ETHUSD",1772040717653,4.83582378,2068.0,2067.3,6.48641121]
["bitfinex","ETHUSD",1772040718928,6.44947466,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1772040719134,4.83582378,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1772040719368,4.83582378,2068.0,2067.1,1.21041162]
["bitfinex","ETHUSD",1772040719579,4.83582378,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1772040720252,4.83582378,2068.0,2067.1,2.33687608]
["bitfinex","ETHUSD",1772040720747,4.83582378,2068.0,2067.3,2.33587608]
["bitfinex","ETHUSD",1772040720950,4.83582378,2068.0,2067.2,7.69577326]
["bitfinex","ETHUSD",1772040721137,4.83582378,2068.0,2067.2,6.48641121]
["bitfinex","ETHUSD",1772040721337,4.83582378,2068.0,2067.2,7.69576169]
["bitfinex","ETHUSD",1772040721537,4.83582378,2068.0,2067.2,6.48641121]
["bitfinex","ETHUSD",1772040722454,8.78535074,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1772040722659,10.59035074,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1772040722858,7.65872299,2067.4,2066.2,6.48641121]
["bitfinex","ETHUSD",1772040723057,8.25447466,2067.3,2066.2,6.48641121]
["bitfinex","ETHUSD",1772040723269,6.44947466,2067.2,2066.2,30.0]
["bitfinex","ETHUSD",1772040723467,1.20924833,2067.4,2066.4,6.48641121]
["bitfinex","ETHUSD",1772040723685,1.20924833,2067.4,2066.6,8.82228729]
["bitfinex","ETHUSD",1772040723883,1.20924833,2067.4,2066.6,6.48641121]
["bitfinex","ETHUSD",1772040725092,6.64114071,2067.8,2066.9,6.48641121]
["bitfinex","ETHUSD",1772040725455,6.64114071,2067.8,2067.1,6.48641121]
["bitfinex","ETHUSD",1772040726171,0.002,2068.1,2067.1,6.48641121]
["bitfinex","ETHUSD",1772040726488,1.20889748,2068.0,2067.3,2.33587608]
["bitfinex","ETHUSD",1772040726677,1.20889748,2068.0,2067.0,4.67175216]
["bitfinex","ETHUSD",1772040726678,7.65837214,2068.0,2067.0,30.0]
["bitfinex","ETHUSD",1772040726875,6.44947466,2067.8,2066.6,8.82228729]
["bitfinex","ETHUSD",1772040727069,1.20913136,2067.6,2066.7,11.058]
["bitfinex","ETHUSD",1772040727271,1.20913136,2067.6,2066.7,6.912]
["bitfinex","ETHUSD",1772040727789,9.9944821,2067.6,2066.2,6.48641121]
["bitfinex","ETHUSD",1772040727961,6.44947466,2067.5,2066.3,30.0]
["bitfinex","ETHUSD",1772040728483,1.20913136,2067.6,2066.7,2.33587608]
["bitfinex","ETHUSD",1772040728789,3.01413136,2067.6,2066.6,6.48641121]
["bitfinex","ETHUSD",1772040728958,9.46360602,2067.6,2066.4,2.33587608]
["bitfinex","ETHUSD",1772040729388,0.44882752,2067.5,2066.4,3.54570628]
["bitfinex","ETHUSD",1772040729594,9.46360602,2067.6,2066.4,4.81887608]
["bitfinex","ETHUSD",1772040729777,9.23416827,2067.5,2066.2,7.69635241]
["bitfinex","ETHUSD",1772040729960,8.78535074,2067.5,2066.3,2.483]
["bitfinex","ETHUSD",1772040730461,0.44961559,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1772040730660,6.45147466,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1772040731067,1.20936532,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772040731370,0.45026882,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772040731703,3.01536532,2067.2,2066.1,0.001]
["bitfinex","ETHUSD",1772040731704,6.44947466,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1772040731861,6.44947466,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772040732059,0.45027559,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772040732263,0.7,2066.9,2065.4,0.001]
["bitfinex","ETHUSD",1772040732264,6.44947466,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1772040732571,0.7,2066.9,2065.4,0.001]
["bitfinex","ETHUSD",1772040732572,1.807,2066.2,2065.4,6.48741121]
["bitfinex","ETHUSD",1772040732777,0.45064828,2066.1,2065.4,6.48741121]
["bitfinex","ETHUSD",1772040732978,0.45067492,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772040733182,1.21000919,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772040733365,0.4503583,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772040733566,1.806,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772040734094,1.21000919,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772040734298,1.807,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772040734497,1.21000919,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772040734792,3.01700919,2066.1,2065.3,8.81932551]
["bitfinex","ETHUSD",1772040734970,3.01700919,2066.1,2065.4,30.0]
["bitfinex","ETHUSD",1772040735683,3.01700919,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1772040736076,1.21000919,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1772040736273,1.807,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1772040736475,6.44947466,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772040736967,6.44947466,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772040737181,6.44947466,2065.7,2064.7,30.0]
["bitfinex","ETHUSD",1772040737973,1.21030209,2065.6,2064.6,6.48641121]
["bitfinex","ETHUSD",1772040738169,1.21030209,2065.6,2064.3,8.13087194]
["bitfinex","ETHUSD",1772040738170,6.44947466,2065.3,2064.3,0.001]
["bitfinex","ETHUSD",1772040738497,6.89819371,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1772040738710,6.44947466,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1772040738871,6.44947466,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1772040739072,8.25547466,2065.2,2064.1,7.69859097]
["bitfinex","ETHUSD",1772040739467,8.25547466,2065.2,2064.1,6.48741121]
["bitfinex","ETHUSD",1772040739701,6.44947466,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1772040740180,6.44947466,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1772040740565,1.806,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1772040740814,1.806,2064.8,2063.6,6.48641121]
["bitfinex","ETHUSD",1772040740815,6.44947466,2064.8,2063.6,6.48641121]
["bitfinex","ETHUSD",1772040740973,6.44947466,2064.6,2063.5,8.589]
["bitfinex","ETHUSD",1772040741307,6.44947466,2064.6,2063.4,27.43584]
["bitfinex","ETHUSD",1772040741501,1.807,2064.5,2063.5,6.48641121]
["bitfinex","ETHUSD",1772040741807,1.807,2064.5,2063.6,27.43584]
["bitfinex","ETHUSD",1772040742186,7.66006978,2065.1,2063.8,6.48641121]
["bitfinex","ETHUSD",1772040742435,9.46606978,2065.1,2064.0,27.43584]
["bitfinex","ETHUSD",1772040742595,3.01659512,2065.1,2064.2,27.43584]
["bitfinex","ETHUSD",1772040743198,1.21059512,2065.1,2064.2,27.43584]
["bitfinex","ETHUSD",1772040743578,0.7,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1772040743795,0.702,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1772040744202,1.21077101,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1772040744576,1.21077101,2064.8,2064.0,10.61359889]
["bitfinex","ETHUSD",1772040744577,6.44947466,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1772040745101,3.01677101,2064.8,2064.0,1.21223786]
["bitfinex","ETHUSD",1772040745302,3.01677101,2064.8,2064.1,27.43584]
["bitfinex","ETHUSD",1772040745506,1.21077101,2064.8,2064.1,27.43584]
["bitfinex","ETHUSD",1772040745800,1.21077101,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772040745801,7.31459884,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772040746000,11.19655585,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1772040746170,1.2108883,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772040747483,1.21082889,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772040747693,0.002,2064.9,2064.3,33.46169324]
["bitfinex","ETHUSD",1772040748000,1.21271306,2064.9,2064.4,3.314]
["bitfinex","ETHUSD",1772040748303,1.21271306,2064.9,2064.1,2.50478462]
["bitfinex","ETHUSD",1772040748304,0.002,2064.9,2064.1,3.71594454]
["bitfinex","ETHUSD",1772040748479,0.002,2064.9,2064.3,27.43584]
["bitfinex","ETHUSD",1772040748802,0.002,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1772040749113,6.10582783,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1772040749401,0.002,2064.9,2064.0,1.21223323]
["bitfinex","ETHUSD",1772040749939,6.10582783,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1772040750409,1.21077101,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772040750585,1.21077101,2064.8,2063.7,0.001]
["bitfinex","ETHUSD",1772040750586,6.10382783,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1772040750796,7.91282783,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1772040751105,6.10382783,2064.6,2063.7,1.21241273]
["bitfinex","ETHUSD",1772040752310,6.10382783,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1772040752603,1.21094696,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1772040753811,1.21094696,2064.5,2063.8,2.45]
["bitfinex","ETHUSD",1772040754013,1.21094696,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1772040754601,10.8216237,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1772040755807,5.97783586,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1772040756005,10.8216237,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1772040756207,1.807,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1772040756410,1.807,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772040756607,1.21112295,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1772040757008,1.21112295,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772040757319,3.28572802,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1772040757516,9.26356388,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1772040757716,5.97783586,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1772040758085,5.97783586,2064.0,2062.9,6.00513729]
["bitfinex","ETHUSD",1772040758318,5.97783586,2064.0,2062.9,7.21702333]
["bitfinex","ETHUSD",1772040758814,1.21129899,2063.9,2062.9,7.21702333]
["bitfinex","ETHUSD",1772040759194,1.21129899,2063.9,2063.1,6.00513729]
["bitfinex","ETHUSD",1772040760233,5.97783586,2063.4,2062.7,2.23769575]
["bitfinex","ETHUSD",1772040760391,5.97783586,2063.4,2062.5,3.44981668]
["bitfinex","ETHUSD",1772040760592,1.21129899,2063.9,2062.8,6.00513729]
["bitfinex","ETHUSD",1772040760903,0.44933658,2063.8,2062.8,6.00513729]
["bitfinex","ETHUSD",1772040761104,9.00213485,2063.9,2062.8,6.00513729]
["bitfinex","ETHUSD",1772040761301,3.28572802,2063.7,2062.7,6.00513729]
["bitfinex","ETHUSD",1772040761618,5.97783586,2063.8,2062.7,6.00513729]
["bitfinex","ETHUSD",1772040761819,0.44979728,2063.7,2062.7,6.00513729]
["bitfinex","ETHUSD",1772040762025,5.97783586,2063.8,2062.7,6.00513729]
["bitfinex","ETHUSD",1772040762228,0.4499456,2063.7,2062.7,6.00513729]
["bitfinex","ETHUSD",1772040762520,5.97783586,2063.8,2062.7,6.00513729]
["bitfinex","ETHUSD",1772040762823,1.21147509,2063.6,2062.9,6.00513729]
["bitfinex","ETHUSD",1772040762994,1.21147509,2063.6,2062.7,4.71469575]
["bitfinex","ETHUSD",1772040763201,7.18931095,2063.6,2062.7,2.23769575]
["bitfinex","ETHUSD",1772040763517,5.97783586,2063.4,2062.3,2.23769575]
["bitfinex","ETHUSD",1772040763712,1.814,2063.3,2062.3,2.23769575]
["bitfinex","ETHUSD",1772040764017,5.97783586,2063.4,2062.3,2.23769575]
["bitfinex","ETHUSD",1772040764333,1.813,2063.3,2062.4,6.00513729]
["bitfinex","ETHUSD",1772040764519,1.813,2063.3,2062.5,6.00513729]
["bitfinex","ETHUSD",1772040764828,1.21170996,2063.2,2062.5,9.45493848]
["bitfinex","ETHUSD",1772040764997,1.21170996,2063.2,2062.5,8.24283304]
["bitfinex","ETHUSD",1772040765200,1.21170996,2063.2,2062.6,6.00513729]
["bitfinex","ETHUSD",1772040765698,4.84593241,2063.6,2062.6,8.24283304]
["bitfinex","ETHUSD",1772040766224,0.7,2063.4,2062.6,8.24283304]
["bitfinex","ETHUSD",1772040766794,1.21165123,2063.3,2062.6,9.4548513]
["bitfinex","ETHUSD",1772040767028,1.21165123,2063.3,2062.6,2.23769575]
["bitfinex","ETHUSD",1772040767325,1.21165123,2063.3,2062.5,8.24283304]
["bitfinex","ETHUSD",1772040767831,7.18948709,2063.3,2062.4,2.23769575]
["bitfinex","ETHUSD",1772040768034,6.42853309,2063.2,2062.2,2.23769575]
["bitfinex","ETHUSD",1772040768327,6.42853309,2063.1,2062.1,8.24283304]
["bitfinex","ETHUSD",1772040768630,0.45069723,2063.0,2062.1,6.00513729]
["bitfinex","ETHUSD",1772040768802,1.21188617,2062.9,2062.2,6.00513729]
["bitfinex","ETHUSD",1772040769127,1.21165123,2063.3,2062.4,6.00513729]
["bitfinex","ETHUSD",1772040769941,9.71416546,2063.2,2062.2,2.23769575]
["bitfinex","ETHUSD",1772040770136,0.45060158,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1772040770306,5.97783586,2063.0,2061.9,8.24283304]
["bitfinex","ETHUSD",1772040770509,1.81,2063.1,2062.0,8.24283304]
["bitfinex","ETHUSD",1772040770839,1.21188617,2062.9,2062.0,6.00613729]
["bitfinex","ETHUSD",1772040771331,1.91188617,2062.9,2062.0,6.00613729]
["bitfinex","ETHUSD",1772040771899,3.72188617,2062.9,2062.0,6.00613729]
["bitfinex","ETHUSD",1772040772113,1.91188617,2062.9,2062.0,7.21854696]
["bitfinex","ETHUSD",1772040773322,1.91188617,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1772040773823,5.97783586,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1772040774214,7.78683586,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1772040774926,1.21200368,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772040775101,1.20870368,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772040776239,1.20870368,2062.7,2062.0,6.23307105]
["bitfinex","ETHUSD",1772040777330,4.84801473,2062.8,2062.0,7.44544714]
["bitfinex","ETHUSD",1772040778160,1.21147509,2063.6,2062.5,33.66791105]
["bitfinex","ETHUSD",1772040778328,0.45013899,2063.5,2062.5,8.70207105]
["bitfinex","ETHUSD",1772040778639,6.16779698,2063.5,2062.5,8.70307105]
["bitfinex","ETHUSD",1772040778940,1.21147509,2063.6,2062.6,6.23207105]
["bitfinex","ETHUSD",1772040779160,1.21118162,2064.1,2062.9,21.68807105]
["bitfinex","ETHUSD",1772040779310,0.45040433,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1772040779509,0.45040433,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1772040779836,7.3789786,2064.1,2063.0,7.44389848]
["bitfinex","ETHUSD",1772040780159,0.45034792,2064.0,2063.2,13.735]
["bitfinex","ETHUSD",1772040780459,0.45059424,2063.9,2063.2,6.23207105]
["bitfinex","ETHUSD",1772040780611,1.21307472,2064.3,2063.8,5.176]
["bitfinex","ETHUSD",1772040780808,1.21307472,2064.3,2063.5,2.23769575]
["bitfinex","ETHUSD",1772040781033,1.21307472,2064.3,2063.4,2.23769575]
["bitfinex","ETHUSD",1772040781331,0.45063367,2064.2,2063.3,7.44368843]
["bitfinex","ETHUSD",1772040781533,0.002,2064.3,2063.3,7.44368843]
["bitfinex","ETHUSD",1772040781844,0.45061645,2064.2,2063.3,9.68138418]
["bitfinex","ETHUSD",1772040782015,0.45062246,2064.1,2063.2,2.23769575]
["bitfinex","ETHUSD",1772040782217,9.455525,2064.3,2063.2,2.23769575]
["bitfinex","ETHUSD",1772040782439,0.45076634,2064.2,2063.2,2.23769575]
["bitfinex","ETHUSD",1772040782651,0.45076634,2064.1,2063.2,2.23769575]
["bitfinex","ETHUSD",1772040782819,9.455525,2064.3,2063.2,2.23769575]
["bitfinex","ETHUSD",1772040783022,0.002,2063.8,2063.2,2.23769575]
["bitfinex","ETHUSD",1772040783334,0.002,2063.8,2063.2,3.44936088]
["bitfinex","ETHUSD",1772040783513,0.002,2063.8,2063.2,2.23769575]
["bitfinex","ETHUSD",1772040783707,0.002,2063.8,2063.2,3.44939797]
["bitfinex","ETHUSD",1772040784344,0.002,2063.8,2063.4,2.23769575]
["bitfinex","ETHUSD",1772040785518,0.002,2063.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1772040785854,0.002,2063.8,2063.3,2.23769575]
["bitfinex","ETHUSD",1772040786058,0.002,2063.8,2063.1,4.59652754]
["bitfinex","ETHUSD",1772040786059,0.002,2063.8,2063.2,4.71069575]
["bitfinex","ETHUSD",1772040786221,0.002,2063.8,2062.9,2.23769575]
["bitfinex","ETHUSD",1772040786222,0.45126154,2063.7,2062.9,2.23769575]
["bitfinex","ETHUSD",1772040786412,0.45126154,2063.6,2062.8,2.23769575]
["bitfinex","ETHUSD",1772040786748,6.16979698,2063.8,2062.8,2.23769575]
["bitfinex","ETHUSD",1772040786749,0.45129347,2063.5,2062.8,2.23769575]
["bitfinex","ETHUSD",1772040786919,6.16979698,2063.8,2062.8,2.23769575]
["bitfinex","ETHUSD",1772040787114,6.61909071,2063.7,2062.8,2.23769575]
["bitfinex","ETHUSD",1772040787327,0.45129373,2063.6,2062.8,2.23769575]
["bitfinex","ETHUSD",1772040787535,1.2115338,2063.5,2062.8,2.23769575]
["bitfinex","ETHUSD",1772040787745,1.2115338,2063.5,2062.7,3.44968918]
["bitfinex","ETHUSD",1772040787951,1.2115338,2063.5,2062.7,2.23769575]
["bitfinex","ETHUSD",1772040787952,7.37933078,2063.5,2062.7,2.23769575]
["bitfinex","ETHUSD",1772040788151,3.28572802,2063.2,2062.4,2.23769575]
["bitfinex","ETHUSD",1772040788320,0.45141499,2063.1,2062.3,2.23869575]
["bitfinex","ETHUSD",1772040788522,6.61921197,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1772040788719,0.45141499,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1772040788929,9.90493999,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1772040789131,6.61921197,2062.8,2061.8,0.001]
["bitfinex","ETHUSD",1772040789345,0.45141499,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1772040789649,1.21206244,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1772040790023,0.45164777,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1772040790254,1.21206244,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1772040790554,1.21206244,2062.6,2061.8,1.21352222]
["bitfinex","ETHUSD",1772040791553,0.45152319,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1772040791762,11.01604676,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1772040792066,0.45148644,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1772040792261,11.01604676,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1772040792476,0.4514143,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1772040792665,0.45144833,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1772040792869,0.45144833,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1772040793032,6.16779698,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1772040793237,6.61924632,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1772040793454,0.45144934,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1772040793763,8.1339778,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1772040793764,7.37985942,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1772040794075,4.84824978,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1772040794076,1.21204713,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1772040794234,1.21204713,2062.7,2061.8,2.469]
["bitfinex","ETHUSD",1772040794434,1.21204713,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772040794730,0.45124053,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772040794936,1.21204713,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772040796164,0.45115501,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772040796370,1.21204713,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772040798263,1.21165123,2063.3,2062.2,6.23207105]
["bitfinex","ETHUSD",1772040798468,1.21165123,2063.3,2062.4,6.23207105]
["bitfinex","ETHUSD",1772040798644,3.01863441,2063.4,2062.5,27.43584]
["bitfinex","ETHUSD",1772040798880,3.01863441,2063.4,2062.5,6.23207105]
["bitfinex","ETHUSD",1772040799280,0.45095575,2063.3,2062.5,6.23207105]
["bitfinex","ETHUSD",1772040799485,3.01863441,2063.4,2062.5,6.23207105]
["bitfinex","ETHUSD",1772040799801,1.213506,2063.6,2062.7,2.35322331]
["bitfinex","ETHUSD",1772040800095,0.002,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1772040800500,0.002,2063.6,2063.0,27.43584]
["bitfinex","ETHUSD",1772040800794,0.002,2063.6,2063.0,6.23207105]
["bitfinex","ETHUSD",1772040800977,0.002,2063.6,2063.0,8.69407105]
["bitfinex","ETHUSD",1772040801172,0.002,2063.6,2063.1,6.23207105]
["bitfinex","ETHUSD",1772040801886,0.002,2063.8,2063.1,6.23207105]
["bitfinex","ETHUSD",1772040802092,1.21336718,2063.8,2063.1,6.23207105]
["bitfinex","ETHUSD",1772040802296,0.002,2064.0,2063.3,6.23207105]
["bitfinex","ETHUSD",1772040802592,0.002,2064.0,2063.4,27.43584]
["bitfinex","ETHUSD",1772040802796,0.002,2064.0,2063.4,2.463]
["bitfinex","ETHUSD",1772040803100,0.002,2064.0,2063.3,11.04929436]
["bitfinex","ETHUSD",1772040803310,0.002,2064.0,2063.4,27.43584]
["bitfinex","ETHUSD",1772040803477,0.002,2064.0,2063.6,2.35322331]
["bitfinex","ETHUSD",1772040804393,0.002,2064.0,2063.8,1.21135768]
["bitfinex","ETHUSD",1772040805483,0.002,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1772040808083,0.002,2064.5,2063.8,7.31017593]
["bitfinex","ETHUSD",1772040808412,0.002,2064.8,2064.2,8.45204156]
["bitfinex","ETHUSD",1772040808700,0.002,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772040809386,0.002,2065.1,2064.5,8.45204156]
["bitfinex","ETHUSD",1772040809583,0.002,2065.4,2064.7,27.43584]
["bitfinex","ETHUSD",1772040809787,1.21243283,2065.4,2064.8,2.469]
["bitfinex","ETHUSD",1772040810035,1.21243283,2065.4,2064.7,6.09881825]
["bitfinex","ETHUSD",1772040810204,1.21243283,2065.4,2064.8,2.469]
["bitfinex","ETHUSD",1772040810377,0.002,2065.4,2064.8,2.469]
["bitfinex","ETHUSD",1772040810574,0.002,2065.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1772040811103,0.002,2065.4,2064.8,3.67972757]
["bitfinex","ETHUSD",1772040811496,0.002,2065.4,2064.9,33.53465825]
["bitfinex","ETHUSD",1772040811810,1.21022587,2065.8,2065.1,8.45204156]
["bitfinex","ETHUSD",1772040812792,6.63885596,2066.2,2065.1,8.45204156]
["bitfinex","ETHUSD",1772040812793,1.21000919,2066.1,2065.2,3.6815365]
["bitfinex","ETHUSD",1772040813102,1.21000919,2066.1,2065.2,9.71755193]
["bitfinex","ETHUSD",1772040813289,1.21000919,2066.1,2065.3,33.47185543]
["bitfinex","ETHUSD",1772040813482,7.60955947,2066.5,2065.5,6.03601543]
["bitfinex","ETHUSD",1772040813682,6.39978449,2066.1,2065.0,3.466]
["bitfinex","ETHUSD",1772040814310,6.39978449,2066.4,2065.2,8.38923874]
["bitfinex","ETHUSD",1772040814500,6.39978449,2066.3,2065.0,27.43584]
["bitfinex","ETHUSD",1772040814680,6.39978449,2066.3,2065.1,2.471]
["bitfinex","ETHUSD",1772040815138,6.39978449,2066.3,2065.1,3.68156454]
["bitfinex","ETHUSD",1772040815139,7.60973512,2066.2,2065.1,3.68156454]
["bitfinex","ETHUSD",1772040815423,7.60973512,2066.2,2065.1,3.68159377]
["bitfinex","ETHUSD",1772040815612,6.39978449,2066.1,2065.1,3.68159377]
["bitfinex","ETHUSD",1772040817115,1.21006776,2066.0,2065.1,3.68159377]
["bitfinex","ETHUSD",1772040817487,1.21006776,2066.0,2065.2,2.35322331]
["bitfinex","ETHUSD",1772040818390,1.21003033,2066.1,2065.2,8.38923874]
["bitfinex","ETHUSD",1772040819120,1.21003033,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772040820535,1.21003033,2066.1,2065.2,7.24650918]
["bitfinex","ETHUSD",1772040820732,1.21003033,2066.1,2065.3,2.468]
["bitfinex","ETHUSD",1772040821610,0.002,2065.9,2065.3,2.468]
["bitfinex","ETHUSD",1772040821921,0.002,2065.9,2065.2,7.24752039]
["bitfinex","ETHUSD",1772040821922,6.40178449,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1772040822813,6.39978449,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772040823199,7.61002799,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772040823714,6.39978449,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772040825209,1.2102435,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772040828632,7.61002799,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772040829615,6.39978449,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772040829822,6.39978449,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1772040831646,1.21047789,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1772040832018,1.2102435,2065.7,2064.9,8.38923874]
["bitfinex","ETHUSD",1772040832444,1.2102435,2065.7,2064.9,6.03601543]
["bitfinex","ETHUSD",1772040834147,0.002,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772040834321,0.002,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772040835927,0.002,2065.7,2065.1,6.08530984]
["bitfinex","ETHUSD",1772040836526,0.002,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1772040836749,0.002,2065.7,2065.1,1.21159473]
["bitfinex","ETHUSD",1772040837134,0.002,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772040837344,0.45197862,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1772040837558,0.002,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772040837729,0.45197856,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1772040837928,0.002,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772040838227,0.45198153,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1772040838430,0.45198153,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772040838636,0.002,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772040838951,1.21036068,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772040841054,0.002,2065.7,2065.1,6.08530984]
["bitfinex","ETHUSD",1772040841233,0.002,2065.7,2065.3,2.35322331]
["bitfinex","ETHUSD",1772040842632,1.21224586,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772040842837,6.37554317,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1772040843052,1.21041928,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772040843738,7.13332981,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1772040843934,4.84301894,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772040843935,0.45262273,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772040844125,0.002,2065.7,2065.1,6.08530984]
["bitfinex","ETHUSD",1772040844327,0.45256974,2065.6,2065.1,6.08530984]
["bitfinex","ETHUSD",1772040844561,0.002,2065.7,2065.1,6.05867182]
["bitfinex","ETHUSD",1772040844760,0.45256678,2065.6,2065.1,6.05867182]
["bitfinex","ETHUSD",1772040845061,0.002,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1772040845559,0.002,2065.9,2065.3,6.08430984]
["bitfinex","ETHUSD",1772040845935,0.002,2066.1,2065.5,8.43753315]
["bitfinex","ETHUSD",1772040846457,0.002,2066.1,2065.5,6.08430984]
["bitfinex","ETHUSD",1772040847160,0.002,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1772040849055,0.002,2065.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1772040849265,0.002,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1772040849828,0.002,2066.1,2065.7,2.46]
["bitfinex","ETHUSD",1772040850049,5.92300666,2067.0,2066.1,2.35322331]
["bitfinex","ETHUSD",1772040850260,1.2096029,2066.8,2066.1,2.35322331]
["bitfinex","ETHUSD",1772040851466,7.13231348,2067.3,2066.4,2.35322331]
["bitfinex","ETHUSD",1772040851646,0.45121711,2067.2,2066.4,2.35322331]
["bitfinex","ETHUSD",1772040851836,0.45121711,2067.1,2066.4,2.35322331]
["bitfinex","ETHUSD",1772040852030,7.13231348,2067.3,2066.4,2.35322331]
["bitfinex","ETHUSD",1772040852250,0.45116776,2067.2,2066.5,6.08430984]
["bitfinex","ETHUSD",1772040852451,1.20930682,2067.3,2066.5,6.08430984]
["bitfinex","ETHUSD",1772040853633,4.8390032,2067.4,2065.8,1.21017808]
["bitfinex","ETHUSD",1772040853634,5.92300666,2066.9,2065.8,1.21017808]
["bitfinex","ETHUSD",1772040853841,5.92300666,2066.7,2065.6,9.75356863]
["bitfinex","ETHUSD",1772040855132,5.92300666,2066.7,2065.8,8.43753315]
["bitfinex","ETHUSD",1772040855734,7.13269677,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1772040856962,5.92300666,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1772040857258,7.13268037,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1772040857458,7.13268037,2066.7,2065.9,0.94595333]
["bitfinex","ETHUSD",1772040858858,1.20967371,2066.7,2065.9,0.94595333]
["bitfinex","ETHUSD",1772040859060,1.20946893,2067.1,2066.4,2.35322331]
["bitfinex","ETHUSD",1772040859245,1.20946893,2067.1,2066.3,2.458]
["bitfinex","ETHUSD",1772040859631,7.13247559,2067.1,2066.3,2.458]
["bitfinex","ETHUSD",1772040860077,7.13247559,2067.1,2065.9,9.28576443]
["bitfinex","ETHUSD",1772040860268,7.13260604,2066.8,2066.2,2.458]
["bitfinex","ETHUSD",1772040860665,7.13260604,2066.8,2065.9,10.9247789]
["bitfinex","ETHUSD",1772040860666,7.13260604,2066.8,2066.0,1.2100457]
["bitfinex","ETHUSD",1772040861287,0.002,2066.5,2066.0,7.29435554]
["bitfinex","ETHUSD",1772040861496,0.002,2066.5,2066.0,2.457]
["bitfinex","ETHUSD",1772040861639,5.92500666,2066.5,2065.7,1.21024181]
["bitfinex","ETHUSD",1772040862036,5.92500666,2066.5,2065.6,7.297974]
["bitfinex","ETHUSD",1772040862037,5.92500666,2066.5,2065.6,9.75157143]
["bitfinex","ETHUSD",1772040862640,1.20983352,2066.4,2065.6,9.75157143]
["bitfinex","ETHUSD",1772040863444,1.20983352,2066.4,2065.7,2.457]
["bitfinex","ETHUSD",1772040863644,7.13284018,2066.4,2065.4,2.25550126]
["bitfinex","ETHUSD",1772040863843,7.13284018,2066.4,2065.3,12.00824249]
["bitfinex","ETHUSD",1772040864044,5.92300666,2066.2,2065.3,9.75274123]
["bitfinex","ETHUSD",1772040864260,5.92300666,2066.2,2065.3,12.00824249]
["bitfinex","ETHUSD",1772040865372,1.20983352,2066.4,2065.7,9.36401374]
["bitfinex","ETHUSD",1772040865556,1.20983352,2066.4,2065.6,5.746]
["bitfinex","ETHUSD",1772040865755,1.20983352,2066.4,2065.5,12.897]
["bitfinex","ETHUSD",1772040866151,1.20983352,2066.4,2065.5,15.15250126]
["bitfinex","ETHUSD",1772040866475,1.20983352,2066.4,2065.6,2.458]
["bitfinex","ETHUSD",1772040867377,1.20983352,2066.4,2065.6,12.399]
["bitfinex","ETHUSD",1772040867586,1.20983352,2066.4,2065.6,9.134]
["bitfinex","ETHUSD",1772040867769,1.20983352,2066.4,2065.6,2.458]
["bitfinex","ETHUSD",1772040868459,1.20983352,2066.4,2065.6,8.5857028]
["bitfinex","ETHUSD",1772040868857,1.20983352,2066.4,2065.7,2.458]
["bitfinex","ETHUSD",1772040870049,1.20983352,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1772040870380,7.33897182,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1772040870545,1.797,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1772040870546,0.002,2066.7,2066.0,6.1277028]
["bitfinex","ETHUSD",1772040870751,0.002,2066.7,2066.0,8.38320406]
["bitfinex","ETHUSD",1772040870955,0.002,2066.7,2066.1,2.25550126]
["bitfinex","ETHUSD",1772040871272,0.002,2066.7,2065.8,7.76959271]
["bitfinex","ETHUSD",1772040871273,0.45149619,2066.6,2065.8,2.25550126]
["bitfinex","ETHUSD",1772040871465,0.45149619,2066.6,2065.6,7.00978775]
["bitfinex","ETHUSD",1772040871466,6.57865091,2066.5,2065.6,3.66927417]
["bitfinex","ETHUSD",1772040871668,6.57865091,2066.4,2065.6,3.66927417]
["bitfinex","ETHUSD",1772040871870,0.45149619,2066.3,2065.6,3.66927417]
["bitfinex","ETHUSD",1772040872172,1.66142448,2066.3,2065.6,3.66927417]
["bitfinex","ETHUSD",1772040872371,1.20992829,2066.3,2065.6,3.66927417]
["bitfinex","ETHUSD",1772040872676,1.20992829,2066.3,2065.6,9.55369502]
["bitfinex","ETHUSD",1772040872872,7.33702471,2066.4,2065.6,11.80919628]
["bitfinex","ETHUSD",1772040873561,7.33702471,2066.4,2065.7,2.46]
["bitfinex","ETHUSD",1772040873960,7.33702471,2066.4,2065.7,4.71550126]
["bitfinex","ETHUSD",1772040874466,7.33702471,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1772040874662,1.20986999,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772040876670,10.92260288,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772040876984,0.4523032,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772040877183,0.002,2066.7,2066.1,5.88442085]
["bitfinex","ETHUSD",1772040877484,1.20971644,2066.6,2066.1,8.13992211]
["bitfinex","ETHUSD",1772040877687,1.20971644,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772040879193,7.29109472,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772040880256,1.20971644,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772040880565,1.20971644,2066.6,2066.0,5.88542085]
["bitfinex","ETHUSD",1772040880883,10.92214009,2066.7,2066.0,5.88542085]
["bitfinex","ETHUSD",1772040881069,10.92214009,2066.7,2066.0,7.09548591]
["bitfinex","ETHUSD",1772040881590,10.92214009,2066.7,2066.0,5.88542085]
["bitfinex","ETHUSD",1772040881791,10.92214009,2066.7,2066.0,8.34442085]
["bitfinex","ETHUSD",1772040882190,6.08137828,2066.6,2066.0,2.46]
["bitfinex","ETHUSD",1772040882893,1.20977498,2066.5,2066.0,2.46]
["bitfinex","ETHUSD",1772040883192,1.20977498,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772040886098,7.29304033,2066.7,2066.1,2.25550126]
["bitfinex","ETHUSD",1772040886268,7.29304033,2066.7,2066.0,4.71550126]
["bitfinex","ETHUSD",1772040887289,7.29304033,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772040888191,0.002,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772040889301,0.4530859,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772040889601,6.08337828,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772040889602,6.53447178,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772040889801,0.4530935,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772040889972,0.4530935,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1772040890169,6.53447178,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772040890365,0.002,2066.3,2065.2,0.001]
["bitfinex","ETHUSD",1772040890366,6.08137828,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772040890571,0.4530935,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1772040890788,6.08137828,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772040891068,6.08137828,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1772040891263,1.21047789,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772040892282,7.29185617,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772040893194,7.29185617,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1772040894281,3.02536068,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772040894478,0.45163994,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772040894778,3.02536068,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772040895005,0.45163983,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772040895309,3.02536068,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772040898805,6.35405377,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772040898982,1.815,2065.5,2064.9,6.32341892]
["bitfinex","ETHUSD",1772040899186,3.02537145,2065.5,2064.9,6.32341892]
["bitfinex","ETHUSD",1772040899578,3.02536318,2065.5,2064.9,6.32341892]
["bitfinex","ETHUSD",1772040900510,1.815,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1772040900712,1.21032592,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1772040900888,4.84063649,2065.9,2065.2,6.32241892]
["bitfinex","ETHUSD",1772040901073,11.19469026,2065.9,2065.2,6.32241892]
["bitfinex","ETHUSD",1772040901274,6.35405377,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772040901479,6.35405377,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1772040901705,6.35405377,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772040902008,6.35405377,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772040902216,8.17805377,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772040902543,7.56609264,2066.1,2065.3,27.43584]
["bitfinex","ETHUSD",1772040902816,1.20999695,2066.2,2065.4,6.32241892]
["bitfinex","ETHUSD",1772040902978,7.56405072,2066.2,2065.1,6.32241892]
["bitfinex","ETHUSD",1772040903180,7.56405072,2066.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1772040903181,6.35405377,2066.0,2065.2,2.454]
["bitfinex","ETHUSD",1772040903479,6.35405377,2066.0,2065.2,6.32241892]
["bitfinex","ETHUSD",1772040904688,6.35405377,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772040904887,0.002,2066.3,2065.6,6.32241892]
["bitfinex","ETHUSD",1772040905127,0.002,2066.3,2065.8,6.32241892]
["bitfinex","ETHUSD",1772040905435,1.826,2066.5,2066.1,33.75825892]
["bitfinex","ETHUSD",1772040905436,0.002,2066.5,2066.1,33.75825892]
["bitfinex","ETHUSD",1772040905588,0.002,2066.5,2066.2,8.77741892]
["bitfinex","ETHUSD",1772040905785,0.002,2066.5,2065.8,3.2797039]
["bitfinex","ETHUSD",1772040905786,0.002,2066.5,2066.3,8.77741892]
["bitfinex","ETHUSD",1772040905981,0.002,2066.7,2066.4,6.32241892]
["bitfinex","ETHUSD",1772040906184,0.002,2067.0,2066.6,6.32241892]
["bitfinex","ETHUSD",1772040906421,0.002,2067.6,2067.0,27.43584]
["bitfinex","ETHUSD",1772040906618,0.002,2067.6,2067.1,9.98784275]
["bitfinex","ETHUSD",1772040906782,0.002,2067.9,2067.2,6.32241892]
["bitfinex","ETHUSD",1772040906978,0.002,2067.9,2067.3,2.457]
["bitfinex","ETHUSD",1772040908080,6.35605377,2067.9,2066.8,7.53198037]
["bitfinex","ETHUSD",1772040908312,6.35605377,2067.9,2066.9,2.457]
["bitfinex","ETHUSD",1772040908514,0.002,2067.9,2067.1,1.20942383]
["bitfinex","ETHUSD",1772040908681,0.002,2067.9,2067.0,9.98886057]
["bitfinex","ETHUSD",1772040910183,0.002,2067.9,2067.1,2.455]
["bitfinex","ETHUSD",1772040910385,6.35605377,2067.9,2067.1,2.455]
["bitfinex","ETHUSD",1772040910592,6.35405377,2067.7,2066.6,3.66467928]
["bitfinex","ETHUSD",1772040910942,6.35405377,2067.7,2066.6,9.9870982]
["bitfinex","ETHUSD",1772040911502,6.35405377,2067.7,2066.7,33.75825892]
["bitfinex","ETHUSD",1772040911725,3.02901441,2067.8,2066.8,6.32241892]
["bitfinex","ETHUSD",1772040911954,1.82,2067.8,2067.0,6.32241892]
["bitfinex","ETHUSD",1772040912512,1.82,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1772040912513,3.02903611,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1772040912948,1.20903611,2067.8,2067.1,2.455]
["bitfinex","ETHUSD",1772040913247,0.002,2067.5,2066.9,1.20953458]
["bitfinex","ETHUSD",1772040913446,0.002,2067.5,2067.0,2.455]
["bitfinex","ETHUSD",1772040914842,0.002,2067.5,2066.9,3.66453458]
["bitfinex","ETHUSD",1772040915441,0.002,2067.5,2066.9,7.5319535]
["bitfinex","ETHUSD",1772040915738,0.002,2067.5,2067.0,2.456]
["bitfinex","ETHUSD",1772040917039,0.002,2067.5,2067.0,3.6654354]
["bitfinex","ETHUSD",1772040917727,0.002,2067.5,2067.0,9.98985432]
["bitfinex","ETHUSD",1772040918310,0.002,2067.5,2066.8,30.0]
["bitfinex","ETHUSD",1772040918311,6.35605377,2067.5,2066.8,30.0]
["bitfinex","ETHUSD",1772040918637,6.35605377,2067.5,2066.7,3.668629]
["bitfinex","ETHUSD",1772040918837,1.20924833,2067.4,2066.7,3.668629]
["bitfinex","ETHUSD",1772040919006,1.20924833,2067.4,2066.7,1.209629]
["bitfinex","ETHUSD",1772040919209,7.5633021,2067.4,2066.7,3.669629]
["bitfinex","ETHUSD",1772040920235,7.5633021,2067.4,2066.7,3.64494566]
["bitfinex","ETHUSD",1772040921603,0.002,2067.5,2066.8,6.32241892]
["bitfinex","ETHUSD",1772040921810,0.002,2067.5,2067.1,2.34243863]
["bitfinex","ETHUSD",1772040922234,1.21119,2067.5,2067.1,2.34243863]
["bitfinex","ETHUSD",1772040922659,1.21119,2067.5,2066.9,4.80243863]
["bitfinex","ETHUSD",1772040923059,7.56336059,2067.3,2066.2,3.55238735]
["bitfinex","ETHUSD",1772040923257,6.35405377,2067.2,2066.2,6.01138735]
["bitfinex","ETHUSD",1772040923614,6.35405377,2067.2,2066.0,2.445]
["bitfinex","ETHUSD",1772040923827,6.35405377,2067.2,2066.0,6.626]
["bitfinex","ETHUSD",1772040924312,6.35405377,2067.2,2066.0,5.455]
["bitfinex","ETHUSD",1772040924515,6.35405377,2067.2,2066.0,2.459]
["bitfinex","ETHUSD",1772040924734,6.35405377,2067.2,2065.8,9.87500579]
["bitfinex","ETHUSD",1772040924946,6.35405377,2067.2,2065.9,2.459]
["bitfinex","ETHUSD",1772040925159,6.35405377,2067.2,2065.8,2.34243863]
["bitfinex","ETHUSD",1772040925160,6.35405377,2067.0,2065.8,2.34243863]
["bitfinex","ETHUSD",1772040925357,6.35405377,2067.0,2065.6,3.66927898]
["bitfinex","ETHUSD",1772040925358,6.35405377,2066.8,2065.6,3.66927898]
["bitfinex","ETHUSD",1772040925530,1.82,2066.7,2066.1,2.34243863]
["bitfinex","ETHUSD",1772040925856,5.93515147,2066.6,2065.8,2.34243863]
["bitfinex","ETHUSD",1772040926317,1.82,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1772040926534,1.82,2066.7,2065.9,6.20291482]
["bitfinex","ETHUSD",1772040927252,3.02971532,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1772040927857,1.20971532,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1772040928667,7.14445829,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1772040929154,7.14445829,2067.3,2066.6,2.34243863]
["bitfinex","ETHUSD",1772040929577,7.14445829,2067.3,2066.4,4.84017201]
["bitfinex","ETHUSD",1772040929578,7.14445829,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1772040929933,7.14445829,2067.3,2066.4,1.21082348]
["bitfinex","ETHUSD",1772040930236,7.14445829,2067.3,2066.4,7.4137383]
["bitfinex","ETHUSD",1772040933447,0.45058482,2067.2,2066.4,7.4137383]
["bitfinex","ETHUSD",1772040933647,7.14445829,2067.3,2066.4,7.4137383]
["bitfinex","ETHUSD",1772040933841,0.45058499,2067.2,2066.4,7.4137383]
["bitfinex","ETHUSD",1772040934059,7.14445829,2067.3,2066.4,7.4137383]
["bitfinex","ETHUSD",1772040934249,0.45058505,2067.2,2066.4,7.4137383]
["bitfinex","ETHUSD",1772040934450,7.14445829,2067.3,2066.4,7.4137383]
["bitfinex","ETHUSD",1772040934749,0.45104922,2067.2,2066.4,7.4137383]
["bitfinex","ETHUSD",1772040934945,7.14445829,2067.3,2066.4,7.4137383]
["bitfinex","ETHUSD",1772040935138,0.45104934,2067.2,2066.4,7.4137383]
["bitfinex","ETHUSD",1772040935340,1.20948234,2067.0,2066.4,7.4137383]
["bitfinex","ETHUSD",1772040935549,1.20948234,2067.0,2066.4,7.4137436]
["bitfinex","ETHUSD",1772040936140,11.15753804,2067.2,2066.4,7.4137436]
["bitfinex","ETHUSD",1772040936351,0.45120692,2067.1,2066.4,7.4137436]
["bitfinex","ETHUSD",1772040936560,11.15753804,2067.2,2066.4,7.4137436]
["bitfinex","ETHUSD",1772040936857,0.45120711,2067.1,2066.5,2.34243863]
["bitfinex","ETHUSD",1772040937065,7.52925902,2067.2,2066.5,8.62694102]
["bitfinex","ETHUSD",1772040937282,0.45132073,2067.1,2066.5,8.62694102]
["bitfinex","ETHUSD",1772040937451,7.52925902,2067.2,2066.5,9.83671112]
["bitfinex","ETHUSD",1772040937677,0.45131861,2067.1,2066.5,9.83671112]
["bitfinex","ETHUSD",1772040937951,7.52925902,2067.2,2066.5,8.62694102]
["bitfinex","ETHUSD",1772040938158,0.45131777,2067.1,2066.5,9.83670849]
["bitfinex","ETHUSD",1772040938334,7.52925902,2067.2,2066.5,9.83670849]
["bitfinex","ETHUSD",1772040938637,0.4513849,2067.1,2066.6,6.28550239]
["bitfinex","ETHUSD",1772040938838,0.002,2067.1,2066.6,6.28550239]
["bitfinex","ETHUSD",1772040939040,0.002,2067.1,2066.7,2.34243863]
["bitfinex","ETHUSD",1772040939357,0.002,2067.1,2066.6,6.28550239]
["bitfinex","ETHUSD",1772040939557,0.002,2067.1,2066.6,7.4951919]
["bitfinex","ETHUSD",1772040939868,0.002,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772040940055,6.3218937,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772040941365,6.3218937,2067.1,2066.6,1.21069867]
["bitfinex","ETHUSD",1772040941542,0.002,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772040943263,1.2114275,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772040943458,7.5313212,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772040945371,0.45192003,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772040945671,7.5313212,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772040945842,1.66141771,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772040946041,1.20949751,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772040946341,7.53137406,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772040947376,0.45204709,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772040947561,7.53137406,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772040947766,0.002,2067.1,2066.6,7.49518456]
["bitfinex","ETHUSD",1772040948265,0.45225993,2067.0,2066.6,7.49518456]
["bitfinex","ETHUSD",1772040948466,0.002,2067.1,2066.6,7.49518456]
["bitfinex","ETHUSD",1772040949386,0.002,2067.1,2066.6,6.28550239]
["bitfinex","ETHUSD",1772040949692,0.45236935,2067.0,2066.6,6.28550239]
["bitfinex","ETHUSD",1772040949981,0.002,2067.1,2066.6,7.49520936]
["bitfinex","ETHUSD",1772040949982,0.45236928,2066.9,2066.6,7.49520936]
["bitfinex","ETHUSD",1772040950184,7.53131753,2067.1,2066.6,7.49520936]
["bitfinex","ETHUSD",1772040950356,0.45241824,2067.0,2066.6,7.49520936]
["bitfinex","ETHUSD",1772040950558,0.45241824,2066.9,2066.6,7.49520936]
["bitfinex","ETHUSD",1772040950782,6.3218937,2067.1,2066.6,7.49520936]
["bitfinex","ETHUSD",1772040951009,0.002,2067.4,2067.0,6.28450239]
["bitfinex","ETHUSD",1772040951495,7.53114305,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1772040951784,6.3198937,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772040952159,4.83899332,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1772040952160,0.002,2067.9,2067.1,6.28450239]
["bitfinex","ETHUSD",1772040952360,6.3198937,2068.2,2067.4,8.62694102]
["bitfinex","ETHUSD",1772040952566,11.15512513,2068.2,2067.4,6.28450239]
["bitfinex","ETHUSD",1772040952870,6.3198937,2068.1,2067.4,6.28450239]
["bitfinex","ETHUSD",1772040953069,6.3198937,2068.1,2067.2,4.73102055]
["bitfinex","ETHUSD",1772040954379,7.52879118,2068.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1772040955281,6.3198937,2068.0,2067.3,9.83624784]
["bitfinex","ETHUSD",1772040955898,6.3198937,2068.0,2067.2,2.471]
["bitfinex","ETHUSD",1772040956214,6.3198937,2068.0,2067.1,7.485489]
["bitfinex","ETHUSD",1772040956686,7.54473108,2067.9,2067.1,7.485489]
["bitfinex","ETHUSD",1772040958093,7.54473108,2067.9,2067.1,9.955489]
["bitfinex","ETHUSD",1772040958293,0.7,2067.8,2067.1,9.955489]
["bitfinex","ETHUSD",1772040958490,7.03577514,2067.8,2067.1,9.955489]
["bitfinex","ETHUSD",1772040958807,6.33577514,2068.1,2067.6,2.34243863]
["bitfinex","ETHUSD",1772040959098,6.33577514,2068.1,2067.4,8.61851151]
["bitfinex","ETHUSD",1772040960589,6.33577514,2068.1,2067.6,2.34243863]
["bitfinex","ETHUSD",1772040960789,1.20878058,2068.2,2067.6,3.55154392]
["bitfinex","ETHUSD",1772040961290,1.20878058,2068.2,2067.6,2.34243863]
["bitfinex","ETHUSD",1772040961495,7.54455572,2068.2,2067.4,8.61851151]
["bitfinex","ETHUSD",1772040961695,7.54455572,2068.2,2067.0,12.86327654]
["bitfinex","ETHUSD",1772040961696,6.33577514,2068.1,2067.0,2.26002055]
["bitfinex","ETHUSD",1772040961866,6.33577514,2068.1,2066.9,9.74561582]
["bitfinex","ETHUSD",1772040962068,6.33577514,2068.1,2067.0,2.47]
["bitfinex","ETHUSD",1772040962270,6.33577514,2067.7,2066.8,2.26102055]
["bitfinex","ETHUSD",1772040962463,6.33577514,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1772040962768,6.33577514,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772040962995,3.04524833,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1772040963268,0.45156147,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772040963500,3.04524833,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1772040963705,6.78736634,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772040964005,6.78736634,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1772040964006,6.78736634,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1772040964201,6.33577514,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772040964374,6.78736634,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772040964581,1.837,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1772040964582,6.33577514,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1772040964881,1.20977498,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1772040965080,1.20977498,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772040965081,1.66136618,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772040965277,1.20958209,2066.9,2066.4,2.34243863]
["bitfinex","ETHUSD",1772040965479,0.45146991,2066.8,2066.2,8.61851151]
["bitfinex","ETHUSD",1772040965686,8.54335723,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1772040966008,6.78719526,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772040966203,6.33577514,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772040966583,1.20958209,2066.9,2066.4,2.34243863]
["bitfinex","ETHUSD",1772040966784,0.45128549,2066.8,2066.4,2.34243863]
["bitfinex","ETHUSD",1772040966990,1.20960546,2066.8,2066.4,2.34243863]
["bitfinex","ETHUSD",1772040967483,1.20960546,2066.8,2066.1,9.8294719]
["bitfinex","ETHUSD",1772040968405,1.20956662,2066.9,2066.1,9.8294719]
["bitfinex","ETHUSD",1772040968779,7.54534176,2066.9,2066.1,9.8294719]
["bitfinex","ETHUSD",1772040969600,1.20956662,2066.9,2066.2,6.27607288]
["bitfinex","ETHUSD",1772040970106,4.83775509,2067.1,2066.2,6.27607288]
["bitfinex","ETHUSD",1772040970287,0.4509641,2067.0,2066.2,6.27607288]
["bitfinex","ETHUSD",1772040970491,4.83775509,2067.1,2066.2,6.27607288]
["bitfinex","ETHUSD",1772040970687,4.83775509,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1772040970907,11.17353023,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1772040971719,1.839,2067.2,2066.7,2.34243863]
["bitfinex","ETHUSD",1772040971913,1.839,2067.2,2066.5,6.27607288]
["bitfinex","ETHUSD",1772040972121,1.20930727,2067.3,2066.5,6.27607288]
["bitfinex","ETHUSD",1772040972328,6.78665625,2067.2,2066.1,2.26102055]
["bitfinex","ETHUSD",1772040972609,6.33577514,2067.0,2066.1,0.001]
["bitfinex","ETHUSD",1772040972915,1.2096579,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1772040973913,6.78668707,2066.6,2065.6,1.21026062]
["bitfinex","ETHUSD",1772040974088,6.33577514,2066.6,2065.6,1.21026062]
["bitfinex","ETHUSD",1772040974714,6.33577514,2066.2,2065.5,0.1]
["bitfinex","ETHUSD",1772040974886,6.33577514,2066.2,2065.5,1.31034275]
["bitfinex","ETHUSD",1772040975619,6.33577514,2066.2,2065.4,13.58551562]
["bitfinex","ETHUSD",1772040975620,6.33577514,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772040975921,6.33577514,2066.2,2065.1,2.26102055]
["bitfinex","ETHUSD",1772040975922,6.33577514,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772040976105,8.17677514,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1772040976617,1.841,2066.0,2065.2,6.27607288]
["bitfinex","ETHUSD",1772040976787,3.05109802,2066.0,2065.3,7.48655077]
["bitfinex","ETHUSD",1772040977133,1.2100457,2066.1,2065.4,2.34243863]
["bitfinex","ETHUSD",1772040977488,1.20997475,2066.2,2065.4,11.08651151]
["bitfinex","ETHUSD",1772040978405,3.0508373,2066.4,2065.7,2.34243863]
["bitfinex","ETHUSD",1772040978811,1.20995063,2066.2,2065.5,9.95538647]
["bitfinex","ETHUSD",1772040979235,1.20995063,2066.2,2065.5,9.8288251]
["bitfinex","ETHUSD",1772040979521,1.20995063,2066.2,2065.5,7.48638647]
["bitfinex","ETHUSD",1772040980321,1.20995063,2066.2,2065.3,11.11785163]
["bitfinex","ETHUSD",1772040980623,1.20995063,2066.2,2065.4,3.6793739]
["bitfinex","ETHUSD",1772040980919,11.17547121,2066.3,2065.6,6.27607288]
["bitfinex","ETHUSD",1772040980920,1.20993209,2066.3,2065.6,6.27607288]
["bitfinex","ETHUSD",1772040981129,3.05087362,2066.4,2065.6,6.27607288]
["bitfinex","ETHUSD",1772040981424,6.33577514,2066.3,2065.4,1.2103739]
["bitfinex","ETHUSD",1772040981632,1.842,2066.2,2065.4,36.27607288]
["bitfinex","ETHUSD",1772040981789,1.842,2066.2,2065.4,6.27607288]
["bitfinex","ETHUSD",1772040983226,1.21000919,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1772040983591,1.21000919,2066.1,2065.4,9.9564452]
["bitfinex","ETHUSD",1772040985306,1.842,2066.2,2065.5,3.28259728]
["bitfinex","ETHUSD",1772040985612,4.83888074,2066.6,2065.8,3.28259728]
["bitfinex","ETHUSD",1772040985613,9.38752919,2066.6,2065.8,3.28259728]
["bitfinex","ETHUSD",1772040985812,3.05174027,2066.6,2065.9,6.38702387]
["bitfinex","ETHUSD",1772040986128,1.842,2066.6,2065.9,6.38702387]
["bitfinex","ETHUSD",1772040986425,1.21150416,2067.0,2066.3,6.38702387]
["bitfinex","ETHUSD",1772040986663,0.002,2067.0,2066.3,6.38702387]
["bitfinex","ETHUSD",1772040987012,1.21148325,2067.0,2066.3,6.38702387]
["bitfinex","ETHUSD",1772040987213,1.21148325,2067.0,2066.3,7.59691319]
["bitfinex","ETHUSD",1772040987822,0.002,2067.0,2066.3,7.59691319]
["bitfinex","ETHUSD",1772040988144,0.002,2067.0,2066.5,6.38702387]
["bitfinex","ETHUSD",1772040988821,0.002,2066.8,2066.5,6.38702387]
["bitfinex","ETHUSD",1772040989031,0.002,2067.0,2066.5,6.38702387]
["bitfinex","ETHUSD",1772040989548,0.002,2067.0,2066.5,10.06975524]
["bitfinex","ETHUSD",1772040990541,0.002,2067.0,2066.5,7.59675524]
["bitfinex","ETHUSD",1772040990936,0.002,2067.0,2066.5,10.07175524]
["bitfinex","ETHUSD",1772040991528,0.002,2067.0,2066.5,10.07275524]
["bitfinex","ETHUSD",1772040991949,0.002,2067.0,2066.5,8.86302387]
["bitfinex","ETHUSD",1772040992436,0.002,2067.0,2066.5,10.07278981]
["bitfinex","ETHUSD",1772040992644,0.002,2067.0,2066.5,8.86302387]
["bitfinex","ETHUSD",1772040992845,0.002,2067.0,2066.4,4.49238751]
["bitfinex","ETHUSD",1772040993547,7.26044172,2067.0,2066.2,6.37962849]
["bitfinex","ETHUSD",1772040993751,6.04895938,2066.9,2066.0,6.37962849]
["bitfinex","ETHUSD",1772040994325,6.04895938,2066.9,2066.0,8.85762849]
["bitfinex","ETHUSD",1772040994652,6.50002681,2066.8,2066.0,8.85762849]
["bitfinex","ETHUSD",1772040994820,6.04895938,2066.8,2066.0,8.85762849]
["bitfinex","ETHUSD",1772040995154,6.04895938,2066.8,2066.1,6.37962849]
["bitfinex","ETHUSD",1772040995548,6.04895938,2066.8,2066.0,2.478]
["bitfinex","ETHUSD",1772040996144,1.2096579,2066.7,2066.0,3.68801969]
["bitfinex","ETHUSD",1772040996333,1.2096579,2066.7,2066.0,10.06764818]
["bitfinex","ETHUSD",1772040996653,1.2096579,2066.7,2066.0,7.58964818]
["bitfinex","ETHUSD",1772040996828,1.2096579,2066.7,2066.0,10.06764818]
["bitfinex","ETHUSD",1772040997344,1.2096579,2066.7,2066.0,7.58964818]
["bitfinex","ETHUSD",1772040997556,1.2096579,2066.7,2066.0,10.06764818]
["bitfinex","ETHUSD",1772040997557,7.25861728,2066.7,2066.0,10.06764818]
["bitfinex","ETHUSD",1772040997854,7.25861728,2066.7,2066.0,7.58964818]
["bitfinex","ETHUSD",1772040998154,7.25861728,2066.7,2066.0,10.06764818]
["bitfinex","ETHUSD",1772040998336,7.25861728,2066.7,2066.0,8.85862849]
["bitfinex","ETHUSD",1772040998539,7.25861728,2066.7,2065.9,14.015]
["bitfinex","ETHUSD",1772040998729,7.25861728,2066.7,2065.9,8.85862849]
["bitfinex","ETHUSD",1772040999857,6.67896183,2067.0,2066.5,6.37962849]
["bitfinex","ETHUSD",1772040999858,0.002,2067.0,2066.5,6.37962849]
["bitfinex","ETHUSD",1772041000158,10.88644505,2067.2,2066.5,6.37962849]
["bitfinex","ETHUSD",1772041000352,0.45099194,2067.1,2066.5,6.37962849]
["bitfinex","ETHUSD",1772041000548,10.88644505,2067.2,2066.0,6.37962849]
["bitfinex","ETHUSD",1772041000549,6.04895938,2066.9,2066.0,6.37962849]
["bitfinex","ETHUSD",1772041000749,6.04895938,2066.7,2066.0,6.37962849]
["bitfinex","ETHUSD",1772041001128,0.45107286,2066.6,2065.8,1.21015462]
["bitfinex","ETHUSD",1772041001458,0.45107286,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772041001459,6.04895938,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772041001828,6.04895938,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772041002247,6.04895938,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772041002561,1.20983352,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1772041002562,6.04895938,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1772041003273,7.2587929,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1772041003564,0.45122736,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1772041003767,7.2587929,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1772041003939,0.45120255,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1772041004279,7.2587929,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1772041004437,1.20983352,2066.4,2065.7,9.66322577]
["bitfinex","ETHUSD",1772041005037,3.0508164,2066.5,2065.9,11.51362849]
["bitfinex","ETHUSD",1772041005234,1.21170004,2066.7,2066.0,9.66222577]
["bitfinex","ETHUSD",1772041005455,1.21170004,2066.7,2066.1,6.37962849]
["bitfinex","ETHUSD",1772041005456,1.21169543,2066.7,2066.1,6.37962849]
["bitfinex","ETHUSD",1772041005645,0.002,2066.7,2066.1,6.37962849]
["bitfinex","ETHUSD",1772041005852,1.21166081,2066.7,2066.1,6.37962849]
["bitfinex","ETHUSD",1772041007270,0.002,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1772041007971,0.002,2066.7,2066.2,7.58957912]
["bitfinex","ETHUSD",1772041010254,0.002,2066.9,2066.3,12.14422577]
["bitfinex","ETHUSD",1772041010555,0.002,2066.9,2066.4,6.37962849]
["bitfinex","ETHUSD",1772041011054,0.002,2066.9,2066.4,8.86162849]
["bitfinex","ETHUSD",1772041011668,1.21141036,2067.2,2066.5,7.58940347]
["bitfinex","ETHUSD",1772041012247,1.21119654,2067.5,2067.0,6.37962849]
["bitfinex","ETHUSD",1772041012572,0.002,2067.5,2067.0,6.37962849]
["bitfinex","ETHUSD",1772041012872,1.20906114,2067.8,2067.1,6.37962849]
["bitfinex","ETHUSD",1772041013977,4.83796296,2067.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1772041014356,4.83796296,2067.9,2067.1,7.58901732]
["bitfinex","ETHUSD",1772041015280,4.83796296,2067.9,2067.1,8.86262849]
["bitfinex","ETHUSD",1772041015281,0.002,2067.6,2067.1,8.86262849]
["bitfinex","ETHUSD",1772041015479,0.002,2067.9,2067.3,6.37962849]
["bitfinex","ETHUSD",1772041015980,0.002,2067.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1772041016155,0.002,2067.8,2067.3,6.37962849]
["bitfinex","ETHUSD",1772041016353,0.002,2067.8,2067.3,7.58893268]
["bitfinex","ETHUSD",1772041017374,0.002,2067.8,2067.3,6.37962849]
["bitfinex","ETHUSD",1772041017558,6.35412728,2067.8,2067.1,2.485]
["bitfinex","ETHUSD",1772041018781,1.20907288,2067.7,2067.0,7.68991445]
["bitfinex","ETHUSD",1772041018986,1.20907288,2067.7,2067.1,30.0]
["bitfinex","ETHUSD",1772041019183,7.56120016,2067.7,2067.0,10.17491445]
["bitfinex","ETHUSD",1772041019484,7.56120016,2067.7,2066.9,3.69451502]
["bitfinex","ETHUSD",1772041019655,7.56120016,2067.7,2066.9,10.17496943]
["bitfinex","ETHUSD",1772041020310,7.56120016,2067.7,2066.9,7.68996943]
["bitfinex","ETHUSD",1772041020483,7.56120016,2067.7,2066.9,10.17496943]
["bitfinex","ETHUSD",1772041020984,7.56120662,2067.7,2066.7,3.28259728]
["bitfinex","ETHUSD",1772041021164,6.35212728,2067.5,2066.6,30.0]
["bitfinex","ETHUSD",1772041021362,6.35212728,2067.5,2066.6,9.386]
["bitfinex","ETHUSD",1772041021566,6.35212728,2067.5,2066.6,4.423]
["bitfinex","ETHUSD",1772041021778,9.40319874,2067.8,2067.0,9.76305169]
["bitfinex","ETHUSD",1772041021972,1.21101944,2067.8,2067.3,6.48045441]
["bitfinex","ETHUSD",1772041022181,0.002,2067.8,2067.3,6.48045441]
["bitfinex","ETHUSD",1772041022359,1.21101966,2067.8,2067.3,6.48045441]
["bitfinex","ETHUSD",1772041022987,0.002,2067.8,2067.0,3.28259728]
["bitfinex","ETHUSD",1772041023205,0.002,2067.8,2067.1,7.32257814]
["bitfinex","ETHUSD",1772041023407,0.002,2067.8,2067.1,13.80303255]
["bitfinex","ETHUSD",1772041023702,0.002,2067.8,2067.2,6.48045441]
["bitfinex","ETHUSD",1772041024094,0.002,2067.8,2067.3,9.76305169]
["bitfinex","ETHUSD",1772041024404,0.002,2067.8,2067.4,6.48045441]
["bitfinex","ETHUSD",1772041024769,6.35412728,2067.8,2067.2,2.486]
["bitfinex","ETHUSD",1772041024996,6.35412728,2067.8,2067.3,7.68976123]
["bitfinex","ETHUSD",1772041024997,0.002,2067.8,2067.3,7.68976123]
["bitfinex","ETHUSD",1772041026889,0.002,2067.8,2067.2,2.488]
["bitfinex","ETHUSD",1772041027706,0.002,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1772041028090,0.002,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772041028290,0.002,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1772041028715,0.002,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772041028922,0.002,2068.1,2067.6,6.48045441]
["bitfinex","ETHUSD",1772041029089,0.002,2068.4,2068.0,3.28259728]
["bitfinex","ETHUSD",1772041029416,0.002,2068.6,2068.1,6.48045441]
["bitfinex","ETHUSD",1772041029789,0.002,2068.6,2068.1,7.68925147]
["bitfinex","ETHUSD",1772041030206,0.002,2068.6,2068.1,10.17825147]
["bitfinex","ETHUSD",1772041030577,3.0473028,2069.1,2068.4,6.48045441]
["bitfinex","ETHUSD",1772041030783,6.35212728,2070.0,2069.0,9.76305169]
["bitfinex","ETHUSD",1772041031038,6.35212728,2070.0,2069.3,3.28259728]
["bitfinex","ETHUSD",1772041031183,4.82906359,2070.8,2069.6,33.28259728]
["bitfinex","ETHUSD",1772041031388,4.82906359,2070.8,2069.5,6.48045441]
["bitfinex","ETHUSD",1772041031389,6.80003905,2070.7,2069.7,5.274]
["bitfinex","ETHUSD",1772041031698,6.35212728,2070.8,2069.5,6.48045441]
["bitfinex","ETHUSD",1772041031880,6.35212728,2070.6,2069.5,8.97045441]
["bitfinex","ETHUSD",1772041032077,1.839,2070.6,2069.7,6.48045441]
["bitfinex","ETHUSD",1772041032504,1.20732119,2070.7,2069.9,9.76305169]
["bitfinex","ETHUSD",1772041032806,8.11045875,2071.5,2070.3,6.48045441]
["bitfinex","ETHUSD",1772041032807,4.82871278,2071.0,2070.3,6.48045441]
["bitfinex","ETHUSD",1772041033007,4.82871278,2071.0,2070.3,8.97045441]
["bitfinex","ETHUSD",1772041033320,4.82871278,2071.0,2070.3,2.49]
["bitfinex","ETHUSD",1772041033525,7.80301824,2073.8,2070.9,6.48045441]
["bitfinex","ETHUSD",1772041033742,6.7982223,2073.1,2071.8,3.28259728]
["bitfinex","ETHUSD",1772041034016,6.35212728,2074.6,2073.1,6.48045441]
["bitfinex","ETHUSD",1772041034184,1.20485579,2075.0,2074.0,6.48045441]
["bitfinex","ETHUSD",1772041034384,2.14682444,2074.9,2074.1,1.06538878]
["bitfinex","ETHUSD",1772041034586,2.14682444,2074.9,2073.2,0.18685624]
["bitfinex","ETHUSD",1772041034587,5.88514916,2074.8,2073.5,6.48045441]
["bitfinex","ETHUSD",1772041034796,1.20488519,2074.9,2073.7,6.48045441]
["bitfinex","ETHUSD",1772041034988,1.20488519,2074.9,2073.6,30.0]
["bitfinex","ETHUSD",1772041034989,1.20481927,2075.0,2074.1,6.48045441]
["bitfinex","ETHUSD",1772041035683,10.37256571,2075.0,2073.6,6.48045441]
["bitfinex","ETHUSD",1772041035916,7.72414916,2074.9,2073.6,6.48045441]
["bitfinex","ETHUSD",1772041036210,1.20481927,2075.0,2073.8,3.28259728]
["bitfinex","ETHUSD",1772041036598,1.20481927,2075.0,2073.6,10.17708507]
["bitfinex","ETHUSD",1772041036599,1.20778965,2075.1,2074.2,30.0]
["bitfinex","ETHUSD",1772041036798,1.20778965,2075.1,2073.6,7.77082522]
["bitfinex","ETHUSD",1772041036799,1.20778965,2075.1,2073.8,30.0]
["bitfinex","ETHUSD",1772041037010,1.20778965,2075.1,2073.8,6.48045441]
["bitfinex","ETHUSD",1772041037218,1.20778965,2075.1,2074.1,3.28259728]
["bitfinex","ETHUSD",1772041037385,1.20778965,2075.1,2074.1,30.0]
["bitfinex","ETHUSD",1772041037586,1.20778965,2075.1,2074.1,6.123]
["bitfinex","ETHUSD",1772041037818,0.003,2075.1,2074.1,30.0]
["bitfinex","ETHUSD",1772041038128,0.003,2075.1,2073.9,1.20541923]
["bitfinex","ETHUSD",1772041038414,5.88514916,2074.9,2073.4,30.0]
["bitfinex","ETHUSD",1772041038713,5.88514916,2074.9,2073.5,4.748]
["bitfinex","ETHUSD",1772041038913,5.88514916,2074.9,2073.5,2.006]
["bitfinex","ETHUSD",1772041039130,1.839,2074.8,2073.5,2.006]
["bitfinex","ETHUSD",1772041039532,7.72414916,2074.8,2073.4,6.48045441]
["bitfinex","ETHUSD",1772041039890,7.09014265,2074.7,2073.4,6.48045441]
["bitfinex","ETHUSD",1772041040097,7.09014265,2074.7,2073.2,6.51]
["bitfinex","ETHUSD",1772041040405,7.09014265,2074.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1772041040606,7.09014265,2074.7,2073.0,11.30435344]
["bitfinex","ETHUSD",1772041040607,7.09014265,2074.7,2073.0,7.68639384]
["bitfinex","ETHUSD",1772041040826,7.09014265,2074.7,2073.0,6.48045441]
["bitfinex","ETHUSD",1772041040827,5.88514916,2074.5,2073.0,6.48045441]
["bitfinex","ETHUSD",1772041041130,7.72414916,2074.4,2073.0,6.48045441]
["bitfinex","ETHUSD",1772041041344,5.88514916,2074.3,2073.0,6.48045441]
["bitfinex","ETHUSD",1772041041622,5.88514916,2074.3,2073.0,7.68643217]
["bitfinex","ETHUSD",1772041041807,0.002,2074.6,2073.4,36.48045441]
["bitfinex","ETHUSD",1772041042128,0.002,2074.6,2073.4,7.68620266]
["bitfinex","ETHUSD",1772041042342,0.002,2074.6,2071.9,4.34585644]
["bitfinex","ETHUSD",1772041042343,7.72314916,2074.5,2073.0,7.68640049]
["bitfinex","ETHUSD",1772041042498,5.88514916,2074.4,2072.6,7.68664007]
["bitfinex","ETHUSD",1772041042697,5.88514916,2074.2,2072.4,1.20628898]
["bitfinex","ETHUSD",1772041042917,5.88514916,2074.2,2072.5,30.0]
["bitfinex","ETHUSD",1772041043440,5.88514916,2073.9,2072.3,9.18331921]
["bitfinex","ETHUSD",1772041043597,5.88514916,2073.9,2072.3,7.68683542]
["bitfinex","ETHUSD",1772041043794,1.838,2073.8,2072.3,7.68683542]
["bitfinex","ETHUSD",1772041044107,7.88772373,2073.7,2072.3,7.68683542]
["bitfinex","ETHUSD",1772041044617,5.88514916,2073.6,2072.1,7.68691996]
["bitfinex","ETHUSD",1772041044814,1.20557457,2073.7,2072.4,6.48045441]
["bitfinex","ETHUSD",1772041045131,1.837,2073.6,2072.5,6.48045441]
["bitfinex","ETHUSD",1772041045298,1.837,2073.5,2072.2,24.332]
["bitfinex","ETHUSD",1772041045493,1.837,2073.5,2072.1,6.48045441]
["bitfinex","ETHUSD",1772041045494,7.72214916,2073.5,2072.1,7.68695018]
["bitfinex","ETHUSD",1772041045695,7.72214916,2073.5,2072.1,7.68695979]
["bitfinex","ETHUSD",1772041045896,1.20574901,2073.4,2072.3,7.53535343]
["bitfinex","ETHUSD",1772041046101,1.20574901,2073.4,2072.7,6.3289644]
["bitfinex","ETHUSD",1772041047112,1.838,2073.8,2072.7,6.3289644]
["bitfinex","ETHUSD",1772041047113,1.20528396,2074.2,2073.0,36.3289644]
["bitfinex","ETHUSD",1772041047325,1.20528396,2074.2,2073.1,6.3289644]
["bitfinex","ETHUSD",1772041047709,1.838,2074.1,2073.1,6.3289644]
["bitfinex","ETHUSD",1772041048047,1.20528396,2074.2,2073.1,7.53486855]
["bitfinex","ETHUSD",1772041048209,1.838,2074.1,2073.1,7.53486855]
["bitfinex","ETHUSD",1772041048410,3.04228396,2074.2,2073.2,36.3289644]
["bitfinex","ETHUSD",1772041048645,3.04228396,2074.2,2073.3,6.3289644]
["bitfinex","ETHUSD",1772041049222,1.20528396,2074.2,2073.3,6.3289644]
["bitfinex","ETHUSD",1772041049619,3.0422699,2074.3,2073.6,30.0]
["bitfinex","ETHUSD",1772041049835,3.0422699,2074.3,2073.5,6.3289644]
["bitfinex","ETHUSD",1772041050019,3.0422699,2074.3,2073.5,7.53465379]
["bitfinex","ETHUSD",1772041050746,3.0422699,2074.3,2073.2,18.305]
["bitfinex","ETHUSD",1772041050747,7.09041906,2074.3,2073.2,18.305]
["bitfinex","ETHUSD",1772041050909,7.09041906,2074.3,2073.2,8.198]
["bitfinex","ETHUSD",1772041051336,7.09041906,2074.3,2073.2,4.274]
["bitfinex","ETHUSD",1772041051639,1.2052699,2074.3,2073.4,30.0]
["bitfinex","ETHUSD",1772041051844,3.0422699,2074.3,2073.3,6.3289644]
["bitfinex","ETHUSD",1772041052046,1.2052699,2074.3,2073.3,6.3289644]
["bitfinex","ETHUSD",1772041052354,1.20534207,2074.1,2073.4,30.0]
["bitfinex","ETHUSD",1772041052655,5.88514916,2073.4,2071.4,6.42037449]
["bitfinex","ETHUSD",1772041052811,5.88514916,2073.4,2070.8,15.38346464]
["bitfinex","ETHUSD",1772041052812,5.88514916,2072.7,2071.0,6.42037449]
["bitfinex","ETHUSD",1772041053007,1.719,2072.6,2071.2,6.42037449]
["bitfinex","ETHUSD",1772041053211,1.719,2072.5,2071.2,6.42037449]
["bitfinex","ETHUSD",1772041054108,1.20633082,2072.4,2071.2,6.42037449]
["bitfinex","ETHUSD",1772041054345,1.20633082,2072.4,2071.2,7.62739552]
["bitfinex","ETHUSD",1772041054537,3.04433082,2072.4,2071.5,30.0]
["bitfinex","ETHUSD",1772041055041,1.20633082,2072.4,2071.6,6.42037449]
["bitfinex","ETHUSD",1772041055374,4.82401055,2073.0,2071.8,16.675]
["bitfinex","ETHUSD",1772041055375,1.838,2072.9,2071.8,16.675]
["bitfinex","ETHUSD",1772041055545,1.838,2072.9,2071.9,36.42037449]
["bitfinex","ETHUSD",1772041055846,1.838,2072.9,2072.0,36.42037449]
["bitfinex","ETHUSD",1772041056148,1.838,2072.9,2071.4,2.495]
["bitfinex","ETHUSD",1772041056149,1.838,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1772041056317,1.20606172,2072.9,2072.2,7.62682174]
["bitfinex","ETHUSD",1772041056522,1.20601114,2073.0,2072.2,7.62682174]
["bitfinex","ETHUSD",1772041056831,1.20601114,2073.0,2072.2,6.42037449]
["bitfinex","ETHUSD",1772041057935,1.20601114,2073.0,2071.8,20.74]
["bitfinex","ETHUSD",1772041058141,5.88514916,2074.2,2072.7,8.74831846]
["bitfinex","ETHUSD",1772041058343,1.20534207,2074.1,2073.0,6.42037449]
["bitfinex","ETHUSD",1772041058553,1.836,2074.2,2073.2,6.42037449]
["bitfinex","ETHUSD",1772041058738,3.04129591,2074.2,2073.3,36.42037449]
["bitfinex","ETHUSD",1772041058947,3.04129591,2074.2,2073.1,2.498]
["bitfinex","ETHUSD",1772041059247,1.836,2074.2,2073.2,6.42037449]
["bitfinex","ETHUSD",1772041059432,0.002,2074.6,2073.1,2.498]
["bitfinex","ETHUSD",1772041059433,1.20708881,2074.6,2073.5,36.41838808]
["bitfinex","ETHUSD",1772041059746,1.20705678,2074.6,2073.6,29.99801359]
["bitfinex","ETHUSD",1772041059914,1.20705731,2074.6,2073.6,29.99801359]
["bitfinex","ETHUSD",1772041060115,0.002,2074.6,2073.7,7.62594906]
["bitfinex","ETHUSD",1772041060317,0.002,2074.6,2073.7,6.42037449]
["bitfinex","ETHUSD",1772041060520,0.002,2074.6,2073.9,30.0]
["bitfinex","ETHUSD",1772041060820,0.002,2074.6,2073.8,6.42037449]
["bitfinex","ETHUSD",1772041061026,0.002,2074.6,2073.7,17.5]
["bitfinex","ETHUSD",1772041061422,1.84,2074.6,2073.0,8.74831846]
["bitfinex","ETHUSD",1772041061630,1.84,2074.6,2073.3,30.0]
["bitfinex","ETHUSD",1772041061835,1.84,2074.6,2073.3,28.327]
["bitfinex","ETHUSD",1772041062052,1.84,2074.6,2073.3,18.198]
["bitfinex","ETHUSD",1772041062243,1.84,2074.6,2072.9,1.20601337]
["bitfinex","ETHUSD",1772041062244,7.51823276,2074.5,2072.9,1.20601337]
["bitfinex","ETHUSD",1772041062431,6.3131231,2074.3,2072.8,7.62645848]
["bitfinex","ETHUSD",1772041062647,6.3131231,2074.3,2073.1,15.79]
["bitfinex","ETHUSD",1772041062846,1.20510966,2074.5,2073.0,6.42037449]
["bitfinex","ETHUSD",1772041063038,1.20510966,2074.5,2073.2,30.0]
["bitfinex","ETHUSD",1772041063354,7.51823276,2074.5,2072.8,1.20608399]
["bitfinex","ETHUSD",1772041063528,7.51823276,2074.5,2073.0,30.0]
["bitfinex","ETHUSD",1772041063729,7.51823276,2074.5,2072.9,30.0]
["bitfinex","ETHUSD",1772041063930,7.51823276,2074.5,2073.0,0.43376431]
["bitfinex","ETHUSD",1772041064131,7.51846517,2074.1,2072.5,11.007]
["bitfinex","ETHUSD",1772041064332,6.3131231,2073.9,2072.3,6.42037449]
["bitfinex","ETHUSD",1772041064635,6.3131231,2073.9,2072.6,30.0]
["bitfinex","ETHUSD",1772041064843,6.3131231,2073.9,2072.6,11.977]
["bitfinex","ETHUSD",1772041065036,6.3131231,2073.9,2072.5,6.42037449]
["bitfinex","ETHUSD",1772041065630,1.838,2073.8,2072.5,6.42037449]
["bitfinex","ETHUSD",1772041065970,1.838,2073.8,2072.6,6.85465206]
["bitfinex","ETHUSD",1772041066168,1.20557457,2073.7,2072.9,31.2060121]
["bitfinex","ETHUSD",1772041066344,1.20557457,2073.7,2072.8,6.42037449]
["bitfinex","ETHUSD",1772041066554,1.20557457,2073.7,2072.7,1.20612228]
["bitfinex","ETHUSD",1772041066845,1.20557457,2073.7,2072.6,14.301]
["bitfinex","ETHUSD",1772041067143,1.20557457,2073.7,2072.4,7.62668945]
["bitfinex","ETHUSD",1772041067664,4.8222983,2074.0,2072.7,30.0]
["bitfinex","ETHUSD",1772041067665,1.20540019,2074.0,2072.7,30.0]
["bitfinex","ETHUSD",1772041067959,1.20540019,2074.0,2072.9,30.0]
["bitfinex","ETHUSD",1772041067960,1.836,2073.9,2072.9,30.0]
["bitfinex","ETHUSD",1772041068161,1.836,2073.9,2072.9,36.42037449]
["bitfinex","ETHUSD",1772041068360,3.04147734,2073.9,2073.0,1.20593977]
["bitfinex","ETHUSD",1772041069471,3.04147734,2073.9,2072.9,7.62640476]
["bitfinex","ETHUSD",1772041070151,1.836,2073.9,2072.9,7.62640476]
["bitfinex","ETHUSD",1772041070360,1.20522585,2074.3,2073.2,36.42037449]
["bitfinex","ETHUSD",1772041070564,1.20522585,2074.3,2073.2,6.42037449]
["bitfinex","ETHUSD",1772041070866,1.20522585,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1772041071235,1.20522585,2074.3,2072.9,4.82401284]
["bitfinex","ETHUSD",1772041071435,1.20522585,2074.3,2072.8,7.62645914]
["bitfinex","ETHUSD",1772041071436,7.51834895,2074.3,2072.8,7.62645914]
["bitfinex","ETHUSD",1772041071947,1.832,2074.2,2073.1,6.42037449]
["bitfinex","ETHUSD",1772041072268,1.20534207,2074.1,2073.0,1.20598166]
["bitfinex","ETHUSD",1772041072673,1.20534207,2074.1,2073.1,36.42037449]
["bitfinex","ETHUSD",1772041072971,1.20534207,2074.1,2073.2,30.0]
["bitfinex","ETHUSD",1772041073358,1.20534207,2074.1,2072.9,1.20599821]
["bitfinex","ETHUSD",1772041073753,1.20534207,2074.1,2072.8,1.20605885]
["bitfinex","ETHUSD",1772041073968,7.51846517,2074.1,2072.7,30.0]
["bitfinex","ETHUSD",1772041074163,7.51846517,2074.1,2072.6,1.20616582]
["bitfinex","ETHUSD",1772041074368,7.51846517,2074.1,2072.6,6.42037449]
["bitfinex","ETHUSD",1772041074862,1.832,2074.2,2072.9,36.42037449]
["bitfinex","ETHUSD",1772041075163,3.03732256,2074.2,2073.2,30.0]
["bitfinex","ETHUSD",1772041075370,3.03732256,2074.2,2073.2,27.441]
["bitfinex","ETHUSD",1772041075565,1.20532256,2074.2,2073.1,6.42037449]
["bitfinex","ETHUSD",1772041075868,1.20532256,2074.2,2072.8,14.85]
["bitfinex","ETHUSD",1772041075869,1.831,2074.1,2072.8,14.85]
["bitfinex","ETHUSD",1772041076170,8.20179691,2074.1,2072.8,3.93]
["bitfinex","ETHUSD",1772041076485,7.57625522,2073.9,2072.7,6.14148778]
["bitfinex","ETHUSD",1772041076646,7.57625522,2073.9,2072.7,7.34764081]
["bitfinex","ETHUSD",1772041076841,7.57625522,2073.9,2072.7,6.14148778]
["bitfinex","ETHUSD",1772041077043,6.37079691,2073.4,2071.9,6.14148778]
["bitfinex","ETHUSD",1772041077354,1.833,2073.3,2072.3,5.138]
["bitfinex","ETHUSD",1772041077556,1.833,2073.2,2072.3,5.138]
["bitfinex","ETHUSD",1772041077755,1.836,2073.2,2072.2,6.14148778]
["bitfinex","ETHUSD",1772041077959,6.37079691,2073.1,2071.8,6.14148778]
["bitfinex","ETHUSD",1772041078169,6.37079691,2073.1,2071.8,7.34816099]
["bitfinex","ETHUSD",1772041078576,1.20598166,2073.0,2071.8,7.34816099]
["bitfinex","ETHUSD",1772041078873,1.20598166,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772041079046,1.20598166,2073.0,2071.8,7.34816099]
["bitfinex","ETHUSD",1772041079357,1.20598166,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772041080973,3.04190981,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1772041081954,2.32954084,2072.7,2071.5,2.163]
["bitfinex","ETHUSD",1772041082167,1.835,2072.6,2071.4,7.34939124]
["bitfinex","ETHUSD",1772041082371,1.835,2072.6,2071.4,9.67893208]
["bitfinex","ETHUSD",1772041082877,3.04124214,2072.6,2071.7,2.32954084]
["bitfinex","ETHUSD",1772041083079,9.41203905,2072.6,2071.4,7.34939124]
["bitfinex","ETHUSD",1772041083291,2.32954084,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1772041083469,2.32954084,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772041083653,1.835,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772041084050,8.70033775,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1772041084250,1.836,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1772041084477,8.20679691,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1772041084674,8.70033775,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1772041084873,2.32954084,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772041085174,2.32954084,2071.1,2070.0,1.20768932]
["bitfinex","ETHUSD",1772041085382,1.20679667,2071.6,2070.0,1.20768932]
["bitfinex","ETHUSD",1772041085383,6.37079691,2071.2,2070.0,1.20768932]
["bitfinex","ETHUSD",1772041085550,1.836,2071.2,2070.2,6.14148778]
["bitfinex","ETHUSD",1772041086767,3.04304442,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1772041086967,6.37079691,2071.6,2070.3,1.20755446]
["bitfinex","ETHUSD",1772041087268,1.835,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1772041087578,3.04182364,2071.6,2070.6,30.0]
["bitfinex","ETHUSD",1772041087779,3.04182364,2071.6,2070.5,6.14148778]
["bitfinex","ETHUSD",1772041088681,1.835,2071.6,2070.5,6.14148778]
["bitfinex","ETHUSD",1772041088880,1.835,2071.6,2070.6,7.34886728]
["bitfinex","ETHUSD",1772041089065,0.08192,2072.2,2070.6,7.34886728]
["bitfinex","ETHUSD",1772041089066,1.835,2071.5,2070.6,7.34886728]
["bitfinex","ETHUSD",1772041089487,1.835,2072.2,2070.8,6.14148778]
["bitfinex","ETHUSD",1772041090080,6.37079691,2072.1,2070.8,6.14148778]
["bitfinex","ETHUSD",1772041090279,6.37079691,2072.1,2070.8,6.13950216]
["bitfinex","ETHUSD",1772041090991,1.2065637,2072.0,2070.9,1.20720459]
["bitfinex","ETHUSD",1772041091374,1.2065637,2072.0,2070.8,7.34672528]
["bitfinex","ETHUSD",1772041092266,6.66125482,2072.2,2071.0,6.14148778]
["bitfinex","ETHUSD",1772041092267,3.04146365,2072.2,2071.0,6.14148778]
["bitfinex","ETHUSD",1772041092901,3.04145802,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1772041093183,0.002,2071.8,2071.0,1.20808802]
["bitfinex","ETHUSD",1772041093387,0.002,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1772041094093,6.37279691,2071.8,2070.8,0.001]
["bitfinex","ETHUSD",1772041094968,1.20673842,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1772041095164,1.834,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1772041095360,6.37079691,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1772041095561,6.37079691,2070.9,2068.6,3.24311972]
["bitfinex","ETHUSD",1772041095763,1.20673842,2071.7,2067.4,1.45103833]
["bitfinex","ETHUSD",1772041095764,0.25157034,2068.0,2067.4,1.45103833]
["bitfinex","ETHUSD",1772041095978,0.25157034,2068.0,2067.6,8.17146409]
["bitfinex","ETHUSD",1772041096176,1.851,2067.9,2067.7,8.17146409]
["bitfinex","ETHUSD",1772041096371,0.25157034,2068.0,2067.7,8.17146409]
["bitfinex","ETHUSD",1772041096583,1.89519441,2068.0,2067.7,8.17146409]
["bitfinex","ETHUSD",1772041096790,0.00855058,2068.0,2067.7,8.17146409]
["bitfinex","ETHUSD",1772041097095,1.20860526,2068.5,2067.5,1.21016472]
["bitfinex","ETHUSD",1772041097264,1.85,2068.3,2067.6,6.50933937]
["bitfinex","ETHUSD",1772041097857,1.849,2068.2,2067.6,6.50933937]
["bitfinex","ETHUSD",1772041098079,1.85,2068.2,2067.6,6.50933937]
["bitfinex","ETHUSD",1772041098298,1.849,2068.2,2067.6,6.50933937]
["bitfinex","ETHUSD",1772041098895,4.83421849,2068.6,2067.6,6.50933937]
["bitfinex","ETHUSD",1772041099196,1.848,2069.5,2068.0,6.14148778]
["bitfinex","ETHUSD",1772041099608,6.37079691,2069.7,2068.1,33.14884115]
["bitfinex","ETHUSD",1772041099903,1.849,2069.4,2068.1,6.14148778]
["bitfinex","ETHUSD",1772041100080,6.37079691,2069.7,2068.1,6.14148778]
["bitfinex","ETHUSD",1772041100281,1.848,2069.6,2068.2,6.50933937]
["bitfinex","ETHUSD",1772041100887,1.20807963,2069.4,2068.2,6.50933937]
["bitfinex","ETHUSD",1772041101108,1.20807963,2069.4,2068.1,6.14148778]
["bitfinex","ETHUSD",1772041101307,6.37079691,2069.2,2067.7,20.498014]
["bitfinex","ETHUSD",1772041101674,6.45271691,2069.1,2067.6,20.498014]
["bitfinex","ETHUSD",1772041101874,6.45271691,2069.1,2067.5,0.001]
["bitfinex","ETHUSD",1772041102070,6.45271691,2069.1,2067.5,1.21018886]
["bitfinex","ETHUSD",1772041102296,6.45271691,2069.1,2067.5,0.001]
["bitfinex","ETHUSD",1772041102494,6.37079691,2068.9,2067.5,0.001]
["bitfinex","ETHUSD",1772041102807,6.37079691,2068.7,2067.5,0.001]
["bitfinex","ETHUSD",1772041102974,7.57934375,2068.6,2067.5,0.001]
["bitfinex","ETHUSD",1772041103176,0.18685624,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1772041103378,6.55765315,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1772041103579,1.846,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1772041103810,6.37079691,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1772041104109,1.847,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1772041104398,1.847,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1772041104902,1.20872213,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1772041105482,1.848,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772041106880,1.20889748,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772041107205,1.20889748,2068.0,2067.0,0.001]
["bitfinex","ETHUSD",1772041107206,7.6946694,2068.0,2067.0,0.001]
["bitfinex","ETHUSD",1772041107582,1.846,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1772041107782,1.846,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1772041107984,6.48577192,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1772041108204,6.48577192,2067.8,2066.4,1.2108084]
["bitfinex","ETHUSD",1772041108506,6.48577192,2067.8,2066.4,1.21083328]
["bitfinex","ETHUSD",1772041109005,0.44145766,2067.7,2066.6,1.20971644]
["bitfinex","ETHUSD",1772041109209,0.44145766,2067.6,2066.6,1.20971644]
["bitfinex","ETHUSD",1772041109391,0.44145766,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1772041109574,1.20901441,2067.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1772041109780,6.48577192,2067.4,2066.4,0.001]
["bitfinex","ETHUSD",1772041109993,2.28845517,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1772041110206,0.39145517,2067.2,2066.1,0.001]
["bitfinex","ETHUSD",1772041110386,6.87722709,2067.2,2066.1,0.001]
["bitfinex","ETHUSD",1772041110591,6.48577192,2067.2,2066.1,0.001]
["bitfinex","ETHUSD",1772041110995,1.20942383,2067.1,2066.1,0.001]
["bitfinex","ETHUSD",1772041111898,1.15942383,2067.1,2066.1,0.001]
["bitfinex","ETHUSD",1772041112117,15.46670245,2069.0,2067.7,2.68417379]
["bitfinex","ETHUSD",1772041112316,3.27607212,2072.2,2069.8,5.87328937]
["bitfinex","ETHUSD",1772041112527,5.9525811,2071.6,2069.8,5.87328937]
["bitfinex","ETHUSD",1772041112828,5.9525811,2071.6,2069.7,1.25906644]
["bitfinex","ETHUSD",1772041112829,5.9525811,2071.3,2069.7,1.25906644]
["bitfinex","ETHUSD",1772041112979,5.9525811,2070.9,2069.7,1.25906644]
["bitfinex","ETHUSD",1772041113182,6.37254276,2070.8,2069.7,1.25906644]
["bitfinex","ETHUSD",1772041113622,5.9525811,2070.5,2068.2,5.87328937]
["bitfinex","ETHUSD",1772041113787,3.27607212,2071.0,2068.2,1.2087458]
["bitfinex","ETHUSD",1772041113788,5.9525811,2070.1,2068.2,1.2087458]
["bitfinex","ETHUSD",1772041113977,5.9525811,2069.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1772041114184,1.874,2069.6,2067.9,1.20895594]
["bitfinex","ETHUSD",1772041114404,14.31801623,2069.6,2067.8,1.20897453]
["bitfinex","ETHUSD",1772041114714,12.44401623,2069.6,2067.9,20.498014]
["bitfinex","ETHUSD",1772041114919,1.872,2069.5,2068.0,5.87328937]
["bitfinex","ETHUSD",1772041115093,3.08004332,2069.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1772041115290,11.32333424,2069.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1772041115291,6.49143513,2069.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1772041115503,6.49143513,2069.4,2068.1,1.14488584]
["bitfinex","ETHUSD",1772041115504,8.36343513,2069.4,2068.1,1.14488584]
["bitfinex","ETHUSD",1772041115817,6.49143513,2069.4,2068.1,1.09488584]
["bitfinex","ETHUSD",1772041116189,1.871,2069.3,2068.1,1.09488584]
["bitfinex","ETHUSD",1772041116583,1.871,2069.2,2068.1,1.09488584]
["bitfinex","ETHUSD",1772041117414,2.47673306,2069.9,2068.1,1.09488584]
["bitfinex","ETHUSD",1772041117626,8.36043513,2069.8,2068.2,26.37130337]
["bitfinex","ETHUSD",1772041117802,8.36043513,2069.8,2068.3,20.498014]
["bitfinex","ETHUSD",1772041118115,1.869,2069.7,2068.3,20.498014]
["bitfinex","ETHUSD",1772041118313,6.49143513,2069.8,2068.3,17.326]
["bitfinex","ETHUSD",1772041118684,1.868,2069.7,2068.3,8.648]
["bitfinex","ETHUSD",1772041118884,6.49143513,2069.8,2068.3,8.648]
["bitfinex","ETHUSD",1772041119304,7.69932323,2069.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1772041119717,1.867,2069.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1772041119911,7.69928825,2069.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1772041120116,1.20785312,2069.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1772041120421,8.35743513,2069.7,2068.5,20.498014]
["bitfinex","ETHUSD",1772041120717,0.002,2069.6,2068.2,1.20873867]
["bitfinex","ETHUSD",1772041120886,6.49343513,2069.6,2068.2,1.20873867]
["bitfinex","ETHUSD",1772041121405,5.9525811,2069.3,2068.1,0.001]
["bitfinex","ETHUSD",1772041121603,3.27607212,2069.4,2068.1,0.001]
["bitfinex","ETHUSD",1772041121604,7.8185811,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1772041121810,5.9525811,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1772041122120,5.9525811,2068.9,2067.6,0.001]
["bitfinex","ETHUSD",1772041122422,5.9525811,2068.7,2067.6,0.001]
["bitfinex","ETHUSD",1772041122720,2.31033206,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1772041122916,0.44533206,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1772041123222,0.44533206,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1772041123401,1.65405419,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1772041123718,0.44533206,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1772041123923,3.27607212,2069.5,2067.6,5.87428937]
["bitfinex","ETHUSD",1772041124100,8.79960207,2069.4,2067.9,26.37130337]
["bitfinex","ETHUSD",1772041124300,0.44616694,2069.3,2068.1,12.42]
["bitfinex","ETHUSD",1772041124506,0.44616694,2069.2,2068.1,7.173]
["bitfinex","ETHUSD",1772041124705,0.44616694,2069.1,2068.2,8.29491168]
["bitfinex","ETHUSD",1772041124928,1.863,2069.4,2068.4,20.498014]
["bitfinex","ETHUSD",1772041125464,8.35343513,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1772041127211,1.862,2069.6,2068.6,20.498014]
["bitfinex","ETHUSD",1772041127523,6.49043513,2069.5,2068.8,20.498014]
["bitfinex","ETHUSD",1772041128227,0.002,2069.8,2068.9,20.498014]
["bitfinex","ETHUSD",1772041128411,1.20985533,2069.8,2068.8,20.498014]
["bitfinex","ETHUSD",1772041128611,1.20984901,2069.8,2068.7,1.20848842]
["bitfinex","ETHUSD",1772041128807,1.20984901,2069.8,2068.2,7.25628064]
["bitfinex","ETHUSD",1772041128808,2.47673306,2069.7,2068.0,1.20884399]
["bitfinex","ETHUSD",1772041129139,5.9525811,2069.6,2068.0,1.20884399]
["bitfinex","ETHUSD",1772041129312,1.858,2069.5,2068.1,20.498014]
["bitfinex","ETHUSD",1772041129515,3.06606332,2069.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1772041129751,1.858,2069.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1772041130031,3.06604023,2069.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1772041130244,3.06604023,2069.5,2068.2,1.20704021]
["bitfinex","ETHUSD",1772041131530,3.06604023,2069.5,2067.9,25.33362432]
["bitfinex","ETHUSD",1772041131716,3.06604023,2069.5,2068.0,20.498014]
["bitfinex","ETHUSD",1772041133025,3.06604023,2069.5,2068.0,17.645]
["bitfinex","ETHUSD",1772041133931,3.06604023,2069.5,2068.1,7.0821284]
["bitfinex","ETHUSD",1772041134231,3.06604023,2069.5,2068.3,20.498014]
["bitfinex","ETHUSD",1772041134432,0.002,2069.4,2068.3,20.498014]
["bitfinex","ETHUSD",1772041135535,0.002,2069.4,2068.5,5.87328937]
["bitfinex","ETHUSD",1772041135706,0.002,2069.6,2068.8,20.498014]
["bitfinex","ETHUSD",1772041135904,0.002,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1772041136139,0.002,2069.6,2069.0,20.498014]
["bitfinex","ETHUSD",1772041136335,0.002,2069.6,2069.0,5.302]
["bitfinex","ETHUSD",1772041137126,0.002,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1772041137825,0.002,2069.6,2068.8,4.83348639]
["bitfinex","ETHUSD",1772041138358,0.44754578,2069.5,2068.7,7.63958918]
["bitfinex","ETHUSD",1772041138518,0.44754578,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1772041138720,0.002,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1772041138921,0.4475744,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1772041139216,0.002,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1772041140474,6.42444131,2069.6,2068.4,1.2086077]
["bitfinex","ETHUSD",1772041140617,6.42444131,2069.6,2068.3,1.20868125]
["bitfinex","ETHUSD",1772041141042,0.002,2069.6,2068.5,6.43115918]
["bitfinex","ETHUSD",1772041141236,0.002,2069.6,2068.7,6.43115918]
["bitfinex","ETHUSD",1772041141542,0.002,2069.8,2068.9,20.498014]
["bitfinex","ETHUSD",1772041141744,0.002,2069.8,2069.0,20.498014]
["bitfinex","ETHUSD",1772041142444,0.002,2069.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1772041143134,0.002,2069.8,2069.2,20.498014]
["bitfinex","ETHUSD",1772041144355,0.002,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1772041145750,0.002,2069.8,2069.1,6.43115918]
["bitfinex","ETHUSD",1772041145751,0.002,2069.8,2069.1,1.20823669]
["bitfinex","ETHUSD",1772041145942,0.002,2069.8,2068.9,4.83340594]
["bitfinex","ETHUSD",1772041146459,0.002,2069.8,2068.8,1.20837159]
["bitfinex","ETHUSD",1772041146832,0.002,2069.8,2068.9,29.1259491]
["bitfinex","ETHUSD",1772041147034,0.002,2069.8,2069.0,20.498014]
["bitfinex","ETHUSD",1772041147228,0.002,2069.8,2069.0,10.235]
["bitfinex","ETHUSD",1772041147756,0.002,2069.8,2069.1,20.498014]
["bitfinex","ETHUSD",1772041147937,0.002,2069.8,2069.1,13.882]
["bitfinex","ETHUSD",1772041148337,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772041148860,0.002,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1772041150040,0.002,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772041151280,0.44971262,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772041151444,0.002,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772041151643,0.002,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772041151957,0.44966772,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772041152144,0.45011589,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772041152456,0.002,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772041152657,0.45011521,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772041152862,0.45011521,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772041153161,0.45011521,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772041153462,0.45011521,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772041153762,0.45011521,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772041153970,0.45011521,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772041154265,0.002,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772041154465,0.45095814,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772041154675,1.65895146,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772041154839,0.45095814,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772041155163,0.45095814,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772041155360,0.45095814,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772041155667,0.45095814,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772041155863,1.20799332,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772041156163,0.45097055,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772041156366,0.45097055,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772041156555,0.45097055,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772041156757,0.45097055,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772041156958,4.83173095,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772041157164,0.45099762,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772041157375,0.45099762,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772041157571,0.45099762,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772041157871,0.45099762,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772041158049,4.83173095,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772041158252,0.45104896,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772041158442,4.83173095,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772041158647,0.002,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772041159871,6.42444131,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772041160773,1.20790452,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772041161473,1.821,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772041162544,1.821,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772041162746,1.20802126,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1772041163878,1.823,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772041164173,3.0309703,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772041164373,3.0309703,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772041164672,1.823,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772041164974,3.03098363,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772041165154,1.823,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772041166066,1.823,2069.6,2069.0,6.26489134]
["bitfinex","ETHUSD",1772041166678,1.823,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1772041167550,1.823,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772041167551,3.03099547,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772041167756,2.3374168,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772041168171,2.3374168,2069.3,2068.3,7.4725752]
["bitfinex","ETHUSD",1772041168776,1.2081964,2069.2,2068.3,1.20868386]
["bitfinex","ETHUSD",1772041168968,1.819,2069.1,2068.3,1.20868386]
["bitfinex","ETHUSD",1772041169363,8.04504198,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1772041169573,8.56345878,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1772041170075,0.45196822,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1772041170272,0.45196822,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1772041170512,0.45196822,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772041170780,8.56345878,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1772041170781,0.45196822,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772041170956,0.45196822,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772041171158,1.20852846,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772041171356,1.20831341,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1772041171558,0.45163114,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1772041171797,1.20831341,2069.0,2068.2,6.26489134]
["bitfinex","ETHUSD",1772041172660,3.02431341,2069.0,2068.2,6.26489134]
["bitfinex","ETHUSD",1772041172855,1.816,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1772041173976,1.816,2069.0,2068.3,7.18637267]
["bitfinex","ETHUSD",1772041174978,1.816,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772041175689,1.20811935,2069.4,2068.4,5.97865054]
["bitfinex","ETHUSD",1772041175887,3.02111935,2069.4,2068.5,9.76765054]
["bitfinex","ETHUSD",1772041176286,1.813,2069.4,2068.6,9.76765054]
["bitfinex","ETHUSD",1772041176693,8.88752706,2069.4,2068.6,3.79]
["bitfinex","ETHUSD",1772041177781,5.86644634,2069.3,2068.6,3.79]
["bitfinex","ETHUSD",1772041177979,5.86644634,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1772041178192,1.812,2069.0,2068.4,1.20965521]
["bitfinex","ETHUSD",1772041178870,1.812,2069.0,2068.4,1.2096583]
["bitfinex","ETHUSD",1772041179582,3.02034544,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772041181006,8.88679178,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772041181470,3.02034544,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772041182581,1.812,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772041182785,1.812,2069.0,2068.4,5.97865054]
["bitfinex","ETHUSD",1772041183400,0.45165967,2068.9,2068.4,5.97865054]
["bitfinex","ETHUSD",1772041183706,1.812,2069.0,2068.4,9.42472927]
["bitfinex","ETHUSD",1772041183899,3.02010267,2069.4,2068.4,9.42472927]
["bitfinex","ETHUSD",1772041184210,3.02010267,2069.4,2068.5,3.44607873]
["bitfinex","ETHUSD",1772041184506,1.812,2069.4,2068.6,7.18619738]
["bitfinex","ETHUSD",1772041185079,3.02009657,2069.4,2068.6,7.18619738]
["bitfinex","ETHUSD",1772041186123,3.02009657,2069.4,2068.5,1.2085658]
["bitfinex","ETHUSD",1772041186399,1.812,2069.4,2068.7,5.97765054]
["bitfinex","ETHUSD",1772041186806,0.002,2069.6,2069.0,5.97765054]
["bitfinex","ETHUSD",1772041188016,0.002,2069.2,2069.0,5.97765054]
["bitfinex","ETHUSD",1772041188228,0.002,2069.6,2069.0,5.97765054]
["bitfinex","ETHUSD",1772041188586,0.002,2069.4,2069.0,5.97765054]
["bitfinex","ETHUSD",1772041188781,0.002,2069.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1772041188998,0.002,2069.4,2068.7,7.17133575]
["bitfinex","ETHUSD",1772041189522,1.805,2069.3,2068.5,1.20960472]
["bitfinex","ETHUSD",1772041190631,5.86644634,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1772041190805,9.41211793,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772041191118,7.07470113,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772041191518,1.20823779,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1772041194924,0.002,2069.4,2068.7,2.3374168]
["bitfinex","ETHUSD",1772041195224,0.002,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1772041195591,0.45169684,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1772041195794,0.002,2069.4,2068.7,1.20844287]
["bitfinex","ETHUSD",1772041195795,0.45169684,2069.2,2068.7,1.20844287]
["bitfinex","ETHUSD",1772041195992,0.45169684,2069.1,2068.7,1.20844287]
["bitfinex","ETHUSD",1772041196218,0.002,2069.4,2068.7,1.20844287]
["bitfinex","ETHUSD",1772041196406,0.45177614,2069.3,2068.7,1.20844287]
["bitfinex","ETHUSD",1772041196615,0.45177614,2069.2,2068.7,1.20844287]
["bitfinex","ETHUSD",1772041196925,0.45177614,2069.1,2068.7,1.20844287]
["bitfinex","ETHUSD",1772041197128,0.45186145,2069.0,2068.6,4.83403894]
["bitfinex","ETHUSD",1772041197430,0.002,2069.4,2068.6,4.83403894]
["bitfinex","ETHUSD",1772041197597,0.45186186,2069.3,2068.6,4.83403894]
["bitfinex","ETHUSD",1772041197792,0.002,2069.4,2068.6,4.83403894]
["bitfinex","ETHUSD",1772041197793,0.45186186,2069.2,2068.6,4.83403894]
["bitfinex","ETHUSD",1772041198116,0.002,2069.4,2068.6,8.28011767]
["bitfinex","ETHUSD",1772041198515,0.002,2069.4,2068.8,8.4920872]
["bitfinex","ETHUSD",1772041198899,0.002,2069.4,2068.9,6.1546704]
["bitfinex","ETHUSD",1772041199198,0.002,2069.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1772041201128,0.002,2069.8,2069.3,2.3374168]
["bitfinex","ETHUSD",1772041201332,0.002,2070.1,2069.7,2.3374168]
["bitfinex","ETHUSD",1772041201628,0.002,2070.1,2069.6,2.3374168]
["bitfinex","ETHUSD",1772041201921,0.002,2070.1,2069.4,7.36275003]
["bitfinex","ETHUSD",1772041202433,6.2318894,2071.2,2070.1,20.498014]
["bitfinex","ETHUSD",1772041202729,1.802,2071.3,2070.3,20.498014]
["bitfinex","ETHUSD",1772041202914,1.802,2071.3,2070.2,2.3374168]
["bitfinex","ETHUSD",1772041202915,1.802,2071.3,2070.6,22.8354308]
["bitfinex","ETHUSD",1772041203116,1.802,2071.3,2070.6,2.3374168]
["bitfinex","ETHUSD",1772041203427,6.2318894,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1772041203428,1.20684088,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1772041203606,1.20684088,2071.6,2070.8,20.498014]
["bitfinex","ETHUSD",1772041203802,1.20684088,2071.6,2070.8,6.1546704]
["bitfinex","ETHUSD",1772041204028,1.2067975,2071.6,2070.8,6.1546704]
["bitfinex","ETHUSD",1772041204197,3.00778306,2071.7,2070.9,2.3374168]
["bitfinex","ETHUSD",1772041204523,3.00778306,2071.7,2070.8,6.1546704]
["bitfinex","ETHUSD",1772041204824,1.20768642,2071.8,2071.1,20.498014]
["bitfinex","ETHUSD",1772041205122,0.001,2071.8,2071.2,20.498014]
["bitfinex","ETHUSD",1772041205499,0.001,2071.8,2070.9,1.20717327]
["bitfinex","ETHUSD",1772041205936,6.2328894,2071.8,2070.9,1.20717327]
["bitfinex","ETHUSD",1772041206150,6.2318894,2071.5,2070.4,7.36212035]
["bitfinex","ETHUSD",1772041206431,6.2318894,2071.5,2069.8,4.83118531]
["bitfinex","ETHUSD",1772041206432,2.3374168,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1772041206602,6.2318894,2070.5,2069.4,1.20804793]
["bitfinex","ETHUSD",1772041206915,1.8,2070.6,2069.6,2.3374168]
["bitfinex","ETHUSD",1772041207499,1.20743781,2070.5,2069.6,20.498014]
["bitfinex","ETHUSD",1772041208728,1.20729498,2070.8,2069.8,2.3374168]
["bitfinex","ETHUSD",1772041208901,1.20729498,2070.8,2070.1,2.3374168]
["bitfinex","ETHUSD",1772041209408,1.20724432,2070.9,2070.1,2.3374168]
["bitfinex","ETHUSD",1772041209613,1.20724432,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1772041209933,1.20724432,2070.9,2070.1,3.5450484]
["bitfinex","ETHUSD",1772041210237,1.20724432,2070.9,2070.1,3.54508543]
["bitfinex","ETHUSD",1772041210440,1.20724432,2070.9,2070.0,1.20769798]
["bitfinex","ETHUSD",1772041210806,3.00519306,2071.0,2070.1,22.8354308]
["bitfinex","ETHUSD",1772041211016,3.00519306,2071.0,2070.2,20.498014]
["bitfinex","ETHUSD",1772041211432,1.798,2071.0,2070.2,20.498014]
["bitfinex","ETHUSD",1772041211734,4.82798409,2071.3,2070.4,2.3374168]
["bitfinex","ETHUSD",1772041211735,1.20705381,2071.2,2070.4,2.3374168]
["bitfinex","ETHUSD",1772041212140,1.20701794,2071.3,2070.4,2.3374168]
["bitfinex","ETHUSD",1772041212344,1.20701794,2071.3,2070.5,20.498014]
["bitfinex","ETHUSD",1772041212646,9.23584462,2071.4,2070.5,20.498014]
["bitfinex","ETHUSD",1772041213344,9.23584462,2071.4,2070.6,20.498014]
["bitfinex","ETHUSD",1772041213642,1.20702974,2071.2,2070.2,4.83021784]
["bitfinex","ETHUSD",1772041214245,1.20702974,2071.2,2069.5,0.08192]
["bitfinex","ETHUSD",1772041214246,2.3374168,2070.7,2069.5,0.08192]
["bitfinex","ETHUSD",1772041214419,1.797,2070.6,2069.6,2.604]
["bitfinex","ETHUSD",1772041214611,6.2318894,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772041214816,6.2318894,2070.5,2069.4,18.622]
["bitfinex","ETHUSD",1772041215116,6.2318894,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772041215649,6.2318894,2070.2,2069.0,1.20826949]
["bitfinex","ETHUSD",1772041215847,9.50481814,2070.6,2069.0,1.20826949]
["bitfinex","ETHUSD",1772041215848,7.43915229,2070.9,2069.8,0.001]
["bitfinex","ETHUSD",1772041216019,1.797,2070.7,2069.8,0.001]
["bitfinex","ETHUSD",1772041217947,1.2073795,2070.6,2069.8,1.20884616]
["bitfinex","ETHUSD",1772041220358,3.00436288,2070.7,2069.8,1.20884616]
["bitfinex","ETHUSD",1772041221443,3.00436288,2070.7,2069.1,20.498014]
["bitfinex","ETHUSD",1772041221444,6.2318894,2070.3,2069.1,20.498014]
["bitfinex","ETHUSD",1772041221644,1.795,2070.2,2069.1,20.498014]
["bitfinex","ETHUSD",1772041222017,1.20767112,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1772041223553,7.43956052,2070.1,2069.1,1.20821228]
["bitfinex","ETHUSD",1772041223762,6.2318894,2069.9,2068.9,1.20936748]
["bitfinex","ETHUSD",1772041223936,0.44854877,2069.8,2068.9,1.20936748]
["bitfinex","ETHUSD",1772041224252,1.794,2070.1,2069.3,20.498014]
["bitfinex","ETHUSD",1772041225852,7.43949015,2070.3,2069.1,20.498014]
["bitfinex","ETHUSD",1772041226050,2.24291445,2070.2,2069.1,20.498014]
["bitfinex","ETHUSD",1772041226240,1.20767112,2070.1,2069.3,20.498014]
["bitfinex","ETHUSD",1772041226423,1.20767112,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1772041227039,1.20767112,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1772041227223,8.10131983,2070.5,2069.4,0.001]
["bitfinex","ETHUSD",1772041227224,4.82944451,2070.7,2069.6,6.22842134]
["bitfinex","ETHUSD",1772041227423,0.002,2070.4,2069.7,20.498014]
["bitfinex","ETHUSD",1772041228245,0.002,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1772041228632,0.002,2070.6,2070.1,20.498014]
["bitfinex","ETHUSD",1772041228943,0.002,2070.6,2069.9,20.498014]
["bitfinex","ETHUSD",1772041229742,0.002,2070.6,2070.0,16.38]
["bitfinex","ETHUSD",1772041229924,0.002,2070.6,2070.1,20.498014]
["bitfinex","ETHUSD",1772041230431,0.002,2070.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1772041232369,0.002,2070.6,2069.8,11.0597895]
["bitfinex","ETHUSD",1772041232658,0.002,2070.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1772041233255,0.002,2070.6,2069.9,10.3571672]
["bitfinex","ETHUSD",1772041233433,0.002,2070.6,2070.0,20.498014]
["bitfinex","ETHUSD",1772041234937,0.002,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1772041235649,0.002,2070.6,2070.2,3.27110199]
["bitfinex","ETHUSD",1772041235849,1.789,2071.2,2070.2,9.14937939]
["bitfinex","ETHUSD",1772041236159,0.45073712,2071.1,2070.3,3.44607873]
["bitfinex","ETHUSD",1772041236456,0.45073712,2071.0,2070.3,3.27110199]
["bitfinex","ETHUSD",1772041236661,0.45073712,2070.9,2070.3,5.74610199]
["bitfinex","ETHUSD",1772041236973,1.789,2071.2,2070.3,5.74610199]
["bitfinex","ETHUSD",1772041237266,0.45077988,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1772041237570,0.45077988,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772041237867,2.99605968,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1772041237868,0.45077988,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1772041238045,1.789,2071.2,2070.4,7.08577353]
["bitfinex","ETHUSD",1772041238245,1.20888145,2071.5,2070.4,7.08577353]
["bitfinex","ETHUSD",1772041238559,0.4505381,2071.4,2070.6,3.27110199]
["bitfinex","ETHUSD",1772041238762,1.20888145,2071.5,2070.6,3.27110199]
["bitfinex","ETHUSD",1772041238763,0.4505381,2071.3,2070.6,3.27110199]
["bitfinex","ETHUSD",1772041238945,0.4505381,2071.2,2070.6,3.27110199]
["bitfinex","ETHUSD",1772041239269,0.002,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1772041239481,0.45038151,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1772041239650,6.77426877,2071.3,2070.4,2.476]
["bitfinex","ETHUSD",1772041239846,0.45038151,2071.2,2070.4,2.476]
["bitfinex","ETHUSD",1772041240051,0.45038151,2071.1,2070.5,20.498014]
["bitfinex","ETHUSD",1772041240253,6.32588726,2071.5,2070.5,20.498014]
["bitfinex","ETHUSD",1772041240456,0.45031268,2071.4,2070.5,5.604]
["bitfinex","ETHUSD",1772041240781,0.45031268,2071.3,2070.5,20.498014]
["bitfinex","ETHUSD",1772041241073,0.45031268,2071.2,2070.4,5.8782774]
["bitfinex","ETHUSD",1772041241369,0.002,2071.0,2070.4,3.68344983]
["bitfinex","ETHUSD",1772041241774,0.002,2071.0,2070.4,1.20744983]
["bitfinex","ETHUSD",1772041241962,0.002,2071.0,2070.4,3.68444983]
["bitfinex","ETHUSD",1772041242870,0.002,2071.0,2070.4,1.20744983]
["bitfinex","ETHUSD",1772041244847,0.002,2071.0,2070.4,4.65352856]
["bitfinex","ETHUSD",1772041245672,0.002,2071.0,2070.4,7.92463055]
["bitfinex","ETHUSD",1772041246581,0.002,2071.0,2070.4,3.44607873]
["bitfinex","ETHUSD",1772041246768,0.002,2071.0,2070.2,7.13564522]
["bitfinex","ETHUSD",1772041247979,1.2091463,2071.0,2070.2,7.13564522]
["bitfinex","ETHUSD",1772041248271,0.002,2071.0,2070.2,7.13564522]
["bitfinex","ETHUSD",1772041248473,0.002,2071.0,2070.2,13.01392262]
["bitfinex","ETHUSD",1772041248782,0.002,2071.2,2070.6,3.27110199]
["bitfinex","ETHUSD",1772041249161,0.002,2071.5,2070.9,3.27110199]
["bitfinex","ETHUSD",1772041249384,0.002,2071.7,2071.0,8.3602774]
["bitfinex","ETHUSD",1772041250055,0.002,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1772041250256,0.002,2071.7,2071.1,1.20563895]
["bitfinex","ETHUSD",1772041250478,0.002,2071.7,2071.2,3.27110199]
["bitfinex","ETHUSD",1772041251592,6.32588726,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1772041251765,6.77332948,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1772041251967,6.32388726,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1772041252169,6.32388726,2071.6,2070.7,3.69032119]
["bitfinex","ETHUSD",1772041252170,1.20685493,2071.5,2070.7,3.69032119]
["bitfinex","ETHUSD",1772041252891,1.20685493,2071.5,2070.4,8.27536351]
["bitfinex","ETHUSD",1772041252892,6.32388726,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1772041253100,0.44953732,2071.2,2070.3,3.69051254]
["bitfinex","ETHUSD",1772041253959,6.77342458,2071.2,2070.3,3.69051254]
["bitfinex","ETHUSD",1772041254284,7.53103356,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1772041254484,6.77342458,2070.9,2070.2,1.20861018]
["bitfinex","ETHUSD",1772041254693,0.44953732,2070.8,2070.2,1.20861018]
["bitfinex","ETHUSD",1772041254894,0.44953732,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772041255194,0.44953732,2070.8,2070.2,1.20860892]
["bitfinex","ETHUSD",1772041255492,1.20713368,2071.1,2070.2,1.20860892]
["bitfinex","ETHUSD",1772041255677,0.45043321,2071.0,2070.2,1.20860892]
["bitfinex","ETHUSD",1772041255870,0.45043321,2070.9,2070.2,1.20860892]
["bitfinex","ETHUSD",1772041256067,0.45043321,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772041256269,1.779,2071.2,2070.5,3.27210199]
["bitfinex","ETHUSD",1772041256589,0.45071291,2071.1,2070.5,3.27210199]
["bitfinex","ETHUSD",1772041256779,0.45071291,2071.0,2070.5,3.27210199]
["bitfinex","ETHUSD",1772041256977,2.9860332,2071.2,2070.5,3.27210199]
["bitfinex","ETHUSD",1772041257183,0.45069494,2071.1,2070.5,3.27210199]
["bitfinex","ETHUSD",1772041257359,0.45069494,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772041257561,0.45069494,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772041257755,2.9860332,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772041257978,0.45096042,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772041258176,0.45096042,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772041258388,1.20693563,2071.4,2070.7,20.498014]
["bitfinex","ETHUSD",1772041258686,4.82949392,2071.5,2070.7,6.03349551]
["bitfinex","ETHUSD",1772041258687,0.45107305,2071.3,2070.7,6.03349551]
["bitfinex","ETHUSD",1772041259012,0.002,2071.5,2070.8,8.51449551]
["bitfinex","ETHUSD",1772041259176,0.002,2071.7,2071.1,20.498014]
["bitfinex","ETHUSD",1772041259369,7.35819655,2071.7,2070.7,3.44607873]
["bitfinex","ETHUSD",1772041259566,7.35819655,2071.7,2070.8,6.03349551]
["bitfinex","ETHUSD",1772041259567,0.45082292,2071.6,2070.8,6.03349551]
["bitfinex","ETHUSD",1772041259895,0.45082292,2071.5,2070.8,6.03349551]
["bitfinex","ETHUSD",1772041260191,1.20875128,2071.7,2070.8,8.51449551]
["bitfinex","ETHUSD",1772041260489,0.45087275,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1772041260798,0.45087275,2071.5,2070.8,1.20722293]
["bitfinex","ETHUSD",1772041261091,1.2068118,2071.6,2070.6,3.68834971]
["bitfinex","ETHUSD",1772041261092,6.60031802,2071.4,2070.6,3.68834971]
["bitfinex","ETHUSD",1772041261290,0.45087275,2071.3,2070.6,1.20734971]
["bitfinex","ETHUSD",1772041261462,2.9838118,2071.6,2070.6,4.4784517]
["bitfinex","ETHUSD",1772041261668,0.45095533,2071.5,2070.9,3.27110199]
["bitfinex","ETHUSD",1772041261973,0.45095533,2071.4,2070.7,20.498014]
["bitfinex","ETHUSD",1772041262165,2.98379829,2071.6,2070.7,26.53150951]
["bitfinex","ETHUSD",1772041262364,0.45094839,2071.5,2070.8,20.498014]
["bitfinex","ETHUSD",1772041262571,0.45094839,2071.4,2070.5,1.2083795]
["bitfinex","ETHUSD",1772041262791,0.45098512,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1772041262993,6.60043039,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772041263191,1.20686175,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1772041263192,6.60043039,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772041263400,6.60043039,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772041263566,0.45098512,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772041263879,0.45098512,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772041264079,6.14944527,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772041264292,0.45119298,2070.9,2070.5,1.20841322]
["bitfinex","ETHUSD",1772041264465,7.35663322,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772041264661,7.35644432,2071.3,2070.6,3.27110199]
["bitfinex","ETHUSD",1772041264882,0.45119002,2071.2,2070.7,3.44607873]
["bitfinex","ETHUSD",1772041265089,1.777,2071.5,2070.7,3.44607873]
["bitfinex","ETHUSD",1772041265297,0.45116509,2071.4,2070.8,6.342]
["bitfinex","ETHUSD",1772041265463,0.45116509,2071.3,2070.7,3.44607873]
["bitfinex","ETHUSD",1772041265672,9.13330639,2071.5,2070.7,3.44607873]
["bitfinex","ETHUSD",1772041265673,0.45116509,2071.2,2070.7,3.44607873]
["bitfinex","ETHUSD",1772041265884,9.13330639,2071.5,2070.7,3.44607873]
["bitfinex","ETHUSD",1772041266092,0.45122846,2071.4,2070.7,3.44607873]
["bitfinex","ETHUSD",1772041266293,0.45122846,2071.3,2070.7,3.44607873]
["bitfinex","ETHUSD",1772041266496,0.45122846,2071.2,2070.6,7.24087501]
["bitfinex","ETHUSD",1772041266794,2.98579595,2071.7,2070.8,3.27110199]
["bitfinex","ETHUSD",1772041267092,0.45119888,2071.6,2070.8,3.27110199]
["bitfinex","ETHUSD",1772041267388,0.45119888,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1772041267592,0.45119888,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1772041267794,0.45119888,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1772041267975,6.14944527,2071.6,2070.6,1.2073795]
["bitfinex","ETHUSD",1772041268173,0.45119113,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1772041268390,0.45119113,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1772041268566,1.65819899,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772041268772,4.82758346,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1772041268971,0.002,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772041274198,0.002,2071.3,2070.8,3.27110199]
["bitfinex","ETHUSD",1772041274588,0.002,2071.3,2070.7,6.03449551]
["bitfinex","ETHUSD",1772041274915,6.60057903,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772041275216,7.80774657,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772041275413,0.45121328,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772041275705,0.002,2071.3,2070.6,9.3045975]
["bitfinex","ETHUSD",1772041276399,0.002,2071.3,2070.8,20.498014]
["bitfinex","ETHUSD",1772041276818,0.002,2071.3,2070.7,6.03349551]
["bitfinex","ETHUSD",1772041276976,0.002,2071.3,2070.6,3.27110199]
["bitfinex","ETHUSD",1772041277178,0.002,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772041277872,0.002,2071.5,2070.9,3.27110199]
["bitfinex","ETHUSD",1772041278099,0.45116798,2071.4,2070.8,20.498014]
["bitfinex","ETHUSD",1772041278302,1.20885666,2071.5,2070.8,20.498014]
["bitfinex","ETHUSD",1772041278512,0.45119939,2071.4,2070.7,7.2408167]
["bitfinex","ETHUSD",1772041278680,1.20885666,2071.5,2070.7,7.2408167]
["bitfinex","ETHUSD",1772041278999,0.45120017,2071.4,2070.7,7.2408167]
["bitfinex","ETHUSD",1772041279174,6.15144527,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1772041279175,0.002,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1772041279486,7.35589252,2072.2,2071.4,1.20691319]
["bitfinex","ETHUSD",1772041281194,7.35589252,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772041281907,0.002,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772041282210,7.35589864,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772041282388,0.002,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772041283981,2.97837806,2072.4,2071.6,6.03449551]
["bitfinex","ETHUSD",1772041284499,6.14944527,2072.7,2071.9,20.498014]
["bitfinex","ETHUSD",1772041284680,7.35548557,2072.9,2072.1,3.27110199]
["bitfinex","ETHUSD",1772041285011,1.2060092,2073.0,2072.1,26.53150951]
["bitfinex","ETHUSD",1772041285306,1.2060092,2073.0,2072.2,2.32932806]
["bitfinex","ETHUSD",1772041285507,6.14785492,2073.5,2072.7,2.32932806]
["bitfinex","ETHUSD",1772041285706,6.14785492,2073.5,2072.5,8.20611953]
["bitfinex","ETHUSD",1772041285707,7.35342949,2073.7,2072.5,20.498014]
["bitfinex","ETHUSD",1772041286016,7.35342949,2073.7,2072.6,1.20621441]
["bitfinex","ETHUSD",1772041286387,7.35342949,2073.7,2072.6,6.317]
["bitfinex","ETHUSD",1772041286601,7.35342949,2073.7,2072.5,1.20623674]
["bitfinex","ETHUSD",1772041287417,7.35342949,2073.7,2072.6,20.498014]
["bitfinex","ETHUSD",1772041287617,7.35342949,2073.7,2072.8,2.32932806]
["bitfinex","ETHUSD",1772041287819,7.35342949,2073.7,2072.6,20.498014]
["bitfinex","ETHUSD",1772041288200,7.35342949,2073.7,2072.7,1.20615622]
["bitfinex","ETHUSD",1772041288407,7.35342949,2073.7,2072.6,1.20617422]
["bitfinex","ETHUSD",1772041289123,1.20557457,2073.7,2073.0,2.32932806]
["bitfinex","ETHUSD",1772041289726,1.20556214,2073.8,2073.0,2.32932806]
["bitfinex","ETHUSD",1772041290721,7.35341706,2073.8,2072.5,5.87679147]
["bitfinex","ETHUSD",1772041290931,7.35341706,2073.8,2072.6,20.498014]
["bitfinex","ETHUSD",1772041291099,6.14785492,2073.6,2072.5,7.08306258]
["bitfinex","ETHUSD",1772041291301,7.92385492,2073.5,2072.6,20.498014]
["bitfinex","ETHUSD",1772041291602,6.14785492,2073.4,2072.5,1.20627111]
["bitfinex","ETHUSD",1772041291801,6.14785492,2073.3,2072.2,1.20641884]
["bitfinex","ETHUSD",1772041292217,1.776,2073.5,2072.6,2.32932806]
["bitfinex","ETHUSD",1772041292218,7.92385492,2073.5,2072.6,2.32932806]
["bitfinex","ETHUSD",1772041292607,6.54823165,2073.4,2072.3,8.20611953]
["bitfinex","ETHUSD",1772041292802,1.20580716,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1772041293015,10.92423621,2073.4,2072.6,2.32932806]
["bitfinex","ETHUSD",1772041293016,7.30679775,2073.4,2072.6,2.32932806]
["bitfinex","ETHUSD",1772041293219,2.98171582,2073.5,2072.7,20.498014]
["bitfinex","ETHUSD",1772041293423,1.205366,2074.1,2073.3,2.32932806]
["bitfinex","ETHUSD",1772041293623,7.30637355,2074.1,2073.1,20.498014]
["bitfinex","ETHUSD",1772041293799,9.08237355,2074.1,2073.1,20.498014]
["bitfinex","ETHUSD",1772041294001,0.002,2073.6,2073.1,20.498014]
["bitfinex","ETHUSD",1772041294602,0.002,2073.8,2073.0,11.2713766]
["bitfinex","ETHUSD",1772041294603,0.002,2073.8,2073.5,2.32932806]
["bitfinex","ETHUSD",1772041294821,0.002,2073.8,2073.5,1.20566403]
["bitfinex","ETHUSD",1772041295017,0.002,2073.8,2073.4,1.20570845]
["bitfinex","ETHUSD",1772041295224,0.002,2073.8,2073.1,1.11233232]
["bitfinex","ETHUSD",1772041295424,0.002,2073.8,2073.2,20.498014]
["bitfinex","ETHUSD",1772041295663,0.002,2073.8,2073.3,8.7923766]
["bitfinex","ETHUSD",1772041295805,0.002,2074.1,2073.6,2.32932806]
["bitfinex","ETHUSD",1772041296826,0.002,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1772041297336,0.002,2074.1,2073.6,6.01694918]
["bitfinex","ETHUSD",1772041297936,0.002,2074.1,2073.6,3.53494918]
["bitfinex","ETHUSD",1772041298238,0.002,2074.1,2073.6,1.20560848]
["bitfinex","ETHUSD",1772041298553,7.87500755,2074.1,2073.2,1.20584008]
["bitfinex","ETHUSD",1772041298762,6.10100755,2074.0,2073.0,2.32932806]
["bitfinex","ETHUSD",1772041299037,7.30646586,2073.9,2072.9,3.53532149]
["bitfinex","ETHUSD",1772041299440,1.20545831,2073.9,2073.2,2.32932806]
["bitfinex","ETHUSD",1772041299602,1.774,2074.1,2073.5,2.32932806]
["bitfinex","ETHUSD",1772041299603,0.002,2074.1,2073.5,2.32932806]
["bitfinex","ETHUSD",1772041299805,1.20735072,2074.1,2073.3,6.46304854]
["bitfinex","ETHUSD",1772041300003,1.20735072,2074.1,2073.1,7.175]
["bitfinex","ETHUSD",1772041300212,7.30835827,2074.1,2073.1,2.482]
["bitfinex","ETHUSD",1772041300430,1.20736424,2074.1,2073.2,6.46304854]
["bitfinex","ETHUSD",1772041300736,1.20735192,2074.1,2073.4,2.32932806]
["bitfinex","ETHUSD",1772041301036,0.002,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1772041301910,0.002,2074.1,2073.7,2.32932806]
["bitfinex","ETHUSD",1772041303245,0.002,2074.1,2073.7,3.53488384]
["bitfinex","ETHUSD",1772041303532,0.002,2074.1,2073.4,3.53503418]
["bitfinex","ETHUSD",1772041303939,0.002,2074.1,2073.3,20.498014]
["bitfinex","ETHUSD",1772041304105,0.002,2074.1,2073.4,2.32932806]
["bitfinex","ETHUSD",1772041304308,6.10300755,2074.1,2073.0,2.32932806]
["bitfinex","ETHUSD",1772041304519,1.77,2074.0,2073.1,1.20590757]
["bitfinex","ETHUSD",1772041304714,6.10300755,2074.1,2073.1,1.20590757]
["bitfinex","ETHUSD",1772041304934,7.87300755,2074.1,2073.1,7.66895611]
["bitfinex","ETHUSD",1772041305238,7.30640774,2074.0,2073.0,3.53528429]
["bitfinex","ETHUSD",1772041305428,7.30640774,2074.0,2072.9,3.001]
["bitfinex","ETHUSD",1772041305621,6.59360077,2074.1,2073.2,2.32932806]
["bitfinex","ETHUSD",1772041305622,2.9773807,2074.1,2073.2,2.32932806]
["bitfinex","ETHUSD",1772041306138,2.9773807,2074.1,2073.1,20.498014]
["bitfinex","ETHUSD",1772041306449,6.10100755,2074.0,2073.0,8.7923766]
["bitfinex","ETHUSD",1772041306748,6.10100755,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772041307122,1.20745831,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772041308060,7.30846586,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772041308243,6.10100755,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772041308555,2.5172186,2073.8,2073.0,1.20696717]
["bitfinex","ETHUSD",1772041308556,7.87100755,2073.6,2073.0,1.20696717]
["bitfinex","ETHUSD",1772041308758,7.87100755,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772041308939,6.10100755,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772041309259,1.20563454,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772041309421,1.20749712,2073.9,2073.3,2.32932806]
["bitfinex","ETHUSD",1772041309621,0.002,2073.9,2073.1,6.46304854]
["bitfinex","ETHUSD",1772041309822,0.002,2073.9,2073.3,2.32932806]
["bitfinex","ETHUSD",1772041310025,1.20745902,2073.9,2073.1,6.46304854]
["bitfinex","ETHUSD",1772041310225,0.002,2073.9,2073.1,6.46304854]
["bitfinex","ETHUSD",1772041310463,10.92167858,2074.5,2073.5,2.32932806]
["bitfinex","ETHUSD",1772041310752,7.7540979,2074.4,2073.5,2.32932806]
["bitfinex","ETHUSD",1772041310959,7.3061753,2074.4,2073.5,2.32932806]
["bitfinex","ETHUSD",1772041311159,0.44823733,2074.3,2073.5,2.32932806]
["bitfinex","ETHUSD",1772041311358,7.3061753,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1772041311555,0.44824641,2074.3,2073.6,1.20563271]
["bitfinex","ETHUSD",1772041311743,7.3061753,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1772041312157,0.44859076,2074.3,2073.6,1.20563271]
["bitfinex","ETHUSD",1772041312358,7.3061753,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1772041312562,4.82067103,2074.5,2073.6,1.20563271]
["bitfinex","ETHUSD",1772041312563,1.20510966,2074.5,2073.6,1.20563271]
["bitfinex","ETHUSD",1772041312740,0.44859009,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1772041313066,6.10100755,2074.5,2073.6,1.20563271]
["bitfinex","ETHUSD",1772041313256,7.30582682,2075.0,2074.2,1.20528396]
["bitfinex","ETHUSD",1772041313457,7.30582682,2075.0,2074.1,7.15046391]
["bitfinex","ETHUSD",1772041313458,0.44894512,2074.9,2074.4,2.32932806]
["bitfinex","ETHUSD",1772041313657,0.003,2075.1,2074.4,2.32932806]
["bitfinex","ETHUSD",1772041313658,1.2077649,2075.1,2074.4,2.32932806]
["bitfinex","ETHUSD",1772041313865,0.44888907,2075.0,2074.4,2.32932806]
["bitfinex","ETHUSD",1772041314183,4.81895662,2075.2,2074.4,2.32932806]
["bitfinex","ETHUSD",1772041314184,10.91865942,2075.8,2074.9,2.32932806]
["bitfinex","ETHUSD",1772041314368,6.10100755,2075.7,2074.5,8.587]
["bitfinex","ETHUSD",1772041314757,6.10100755,2075.7,2074.3,2.474]
["bitfinex","ETHUSD",1772041315067,6.10100755,2075.7,2074.6,2.32932806]
["bitfinex","ETHUSD",1772041315269,1.20447099,2075.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1772041315439,3.72156199,2075.9,2075.1,2.32932806]
["bitfinex","ETHUSD",1772041315643,0.04252076,2076.3,2075.8,2.32932806]
["bitfinex","ETHUSD",1772041315840,0.04252076,2076.3,2075.2,2.98004266]
["bitfinex","ETHUSD",1772041315841,1.24659625,2076.3,2075.3,20.498014]
["bitfinex","ETHUSD",1772041316079,1.24659625,2076.3,2075.5,2.32932806]
["bitfinex","ETHUSD",1772041316246,0.04252076,2076.3,2075.4,4.65865612]
["bitfinex","ETHUSD",1772041316448,0.04252076,2076.3,2075.9,4.741]
["bitfinex","ETHUSD",1772041316753,10.7903955,2077.0,2076.1,2.32932806]
["bitfinex","ETHUSD",1772041316754,5.97559649,2077.0,2076.1,2.32932806]
["bitfinex","ETHUSD",1772041316954,7.17913972,2077.2,2075.9,2.32932806]
["bitfinex","ETHUSD",1772041317364,7.17913972,2077.2,2076.2,2.32932806]
["bitfinex","ETHUSD",1772041317559,7.17913972,2077.2,2076.2,3.53345049]
["bitfinex","ETHUSD",1772041317871,5.97559649,2077.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1772041318062,5.97559649,2076.8,2075.5,1.20452902]
["bitfinex","ETHUSD",1772041318265,5.97559649,2076.8,2075.5,7.08011911]
["bitfinex","ETHUSD",1772041318464,5.97559649,2076.5,2075.3,1.20458737]
["bitfinex","ETHUSD",1772041318645,1.77,2076.4,2075.4,2.32932806]
["bitfinex","ETHUSD",1772041318845,5.97559649,2076.8,2075.7,2.32932806]
["bitfinex","ETHUSD",1772041319047,5.97559649,2076.8,2075.8,11.8661]
["bitfinex","ETHUSD",1772041319578,7.17942949,2076.7,2075.7,12.94203071]
["bitfinex","ETHUSD",1772041319752,7.17942949,2076.7,2075.8,3.152]
["bitfinex","ETHUSD",1772041319943,5.97559649,2076.5,2075.6,6.309732]
["bitfinex","ETHUSD",1772041320143,1.769,2076.4,2075.4,2.32932806]
["bitfinex","ETHUSD",1772041320345,5.97559649,2076.1,2074.9,6.270978]
["bitfinex","ETHUSD",1772041320773,5.97559649,2076.1,2075.3,2.32932806]
["bitfinex","ETHUSD",1772041320982,5.97559649,2076.1,2074.9,6.284202]
["bitfinex","ETHUSD",1772041321350,5.97559649,2076.1,2075.1,2.32932806]
["bitfinex","ETHUSD",1772041321572,1.20423892,2076.0,2075.3,6.1261]
["bitfinex","ETHUSD",1772041321992,7.17983541,2076.0,2075.2,5.4513]
["bitfinex","ETHUSD",1772041323181,7.17983541,2076.0,2075.2,7.78062806]
["bitfinex","ETHUSD",1772041323182,1.20423892,2076.0,2075.2,7.78062806]
["bitfinex","ETHUSD",1772041323480,4.81663196,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1772041323695,5.97559649,2076.1,2074.8,13.0246517]
["bitfinex","ETHUSD",1772041323897,5.97559649,2076.0,2074.9,8.075513]
["bitfinex","ETHUSD",1772041324193,7.74859649,2075.9,2074.9,8.075513]
["bitfinex","ETHUSD",1772041324753,5.97559649,2075.8,2074.9,8.075513]
["bitfinex","ETHUSD",1772041324960,5.97559649,2075.7,2074.7,5.215384]
["bitfinex","ETHUSD",1772041325152,5.97559649,2075.7,2074.7,3.398284]
["bitfinex","ETHUSD",1772041325399,5.97559649,2075.4,2074.4,5.26018]
["bitfinex","ETHUSD",1772041325592,1.20470316,2075.2,2074.4,6.46532127]
["bitfinex","ETHUSD",1772041325806,1.20457452,2075.5,2074.6,3.43026]
["bitfinex","ETHUSD",1772041325971,1.20457452,2075.5,2074.6,30.0]
["bitfinex","ETHUSD",1772041326158,1.20457452,2075.5,2074.5,32.32932806]
["bitfinex","ETHUSD",1772041326483,1.20457452,2075.5,2074.5,30.0]
["bitfinex","ETHUSD",1772041326484,7.18017101,2075.5,2074.5,30.0]
["bitfinex","ETHUSD",1772041326998,7.18017101,2075.5,2074.5,23.633966]
["bitfinex","ETHUSD",1772041327164,7.18017101,2075.5,2074.5,20.633966]
["bitfinex","ETHUSD",1772041327563,7.18017101,2075.5,2074.5,15.68707102]
["bitfinex","ETHUSD",1772041327771,5.97559649,2075.4,2074.5,3.186839]
["bitfinex","ETHUSD",1772041327982,5.97559649,2075.4,2074.2,6.573922]
["bitfinex","ETHUSD",1772041328414,5.97559649,2075.4,2074.3,14.583729]
["bitfinex","ETHUSD",1772041328813,5.97559649,2075.4,2074.3,13.332936]
["bitfinex","ETHUSD",1772041329032,5.97559649,2075.4,2074.4,9.638086]
["bitfinex","ETHUSD",1772041329330,5.97559649,2075.4,2074.4,5.736468]
["bitfinex","ETHUSD",1772041329510,5.97559649,2075.4,2074.3,5.710448]
["bitfinex","ETHUSD",1772041329706,1.20464511,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1772041329920,1.771,2075.2,2074.4,18.305151]
["bitfinex","ETHUSD",1772041330147,1.771,2075.2,2074.8,2.32932806]
["bitfinex","ETHUSD",1772041330348,1.771,2075.6,2075.1,2.32932806]
["bitfinex","ETHUSD",1772041330627,1.20428648,2076.0,2075.2,17.421831]
["bitfinex","ETHUSD",1772041330628,1.771,2076.0,2075.2,17.421831]
["bitfinex","ETHUSD",1772041331229,7.74659649,2076.0,2075.0,13.093653]
["bitfinex","ETHUSD",1772041331404,1.771,2076.0,2075.0,13.093653]
["bitfinex","ETHUSD",1772041331728,1.771,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1772041331900,5.97559649,2076.8,2075.9,2.32932806]
["bitfinex","ETHUSD",1772041332102,1.20360117,2077.1,2076.1,13.019883]
["bitfinex","ETHUSD",1772041332407,1.20360117,2077.1,2076.0,2.476]
["bitfinex","ETHUSD",1772041332408,1.20555734,2077.2,2076.3,28.550215]
["bitfinex","ETHUSD",1772041332609,1.20555734,2077.2,2076.0,8.20491815]
["bitfinex","ETHUSD",1772041332813,7.18115383,2077.2,2076.1,14.015269]
["bitfinex","ETHUSD",1772041333027,0.002,2077.2,2076.3,2.32932806]
["bitfinex","ETHUSD",1772041333331,5.97559649,2077.6,2076.1,19.89085909]
["bitfinex","ETHUSD",1772041333332,0.0088138,2079.0,2077.2,5.87559009]
["bitfinex","ETHUSD",1772041333541,5.97559649,2080.0,2079.0,5.088]
["bitfinex","ETHUSD",1772041333739,5.97559649,2079.1,2077.0,0.22726015]
["bitfinex","ETHUSD",1772041334041,5.97559649,2079.0,2077.4,20.37435709]
["bitfinex","ETHUSD",1772041334249,5.97559649,2078.8,2077.0,7.07924557]
["bitfinex","ETHUSD",1772041334543,5.97559649,2078.8,2076.6,5.87559009]
["bitfinex","ETHUSD",1772041334728,2.32932806,2077.9,2076.7,18.83795566]
["bitfinex","ETHUSD",1772041335027,5.97559649,2078.1,2076.9,4.408025]
["bitfinex","ETHUSD",1772041335234,5.97559649,2078.1,2077.0,0.43282466]
["bitfinex","ETHUSD",1772041335435,1.779,2078.0,2077.1,0.43282466]
["bitfinex","ETHUSD",1772041335609,1.779,2077.9,2077.2,0.43282466]
["bitfinex","ETHUSD",1772041335839,1.20325359,2077.7,2076.3,31.20406492]
["bitfinex","ETHUSD",1772041336046,1.20325359,2077.7,2076.5,17.142382]
["bitfinex","ETHUSD",1772041336349,1.779,2077.6,2076.7,13.887655]
["bitfinex","ETHUSD",1772041336554,1.779,2077.6,2076.3,30.0]
["bitfinex","ETHUSD",1772041336774,1.779,2077.6,2075.3,1.6324054]
["bitfinex","ETHUSD",1772041336775,2.32932806,2076.9,2075.2,7.08029325]
["bitfinex","ETHUSD",1772041337075,2.32932806,2076.9,2075.5,22.563785]
["bitfinex","ETHUSD",1772041337293,5.97759649,2077.0,2076.1,28.819608]
["bitfinex","ETHUSD",1772041337294,0.002,2077.0,2076.1,28.819608]
["bitfinex","ETHUSD",1772041337452,1.781,2077.0,2076.3,7.517857]
["bitfinex","ETHUSD",1772041337775,1.20377503,2076.8,2076.1,4.45574]
["bitfinex","ETHUSD",1772041338066,1.20377503,2076.8,2075.8,9.648376]
["bitfinex","ETHUSD",1772041338274,1.20377503,2076.8,2076.1,17.627522]
["bitfinex","ETHUSD",1772041338474,1.20377503,2076.8,2076.2,0.43340427]
["bitfinex","ETHUSD",1772041338644,1.20377503,2076.8,2075.8,29.555154]
["bitfinex","ETHUSD",1772041338839,1.20377503,2076.8,2076.0,10.02145]
["bitfinex","ETHUSD",1772041339040,1.20377503,2076.8,2076.1,0.43389734]
["bitfinex","ETHUSD",1772041339257,1.78881382,2076.7,2076.2,13.208112]
["bitfinex","ETHUSD",1772041339477,1.78881382,2076.7,2076.1,16.154466]
["bitfinex","ETHUSD",1772041339672,1.78881382,2076.7,2076.0,2.32932806]
["bitfinex","ETHUSD",1772041339874,0.00881382,2076.7,2076.1,17.808458]
["bitfinex","ETHUSD",1772041340073,1.21264873,2076.7,2076.1,17.650885]
["bitfinex","ETHUSD",1772041340251,1.20569111,2077.0,2076.2,13.002893]
["bitfinex","ETHUSD",1772041340451,2.98569111,2077.0,2076.0,7.07982765]
["bitfinex","ETHUSD",1772041340768,2.98569111,2077.0,2076.2,5.535999]
["bitfinex","ETHUSD",1772041340953,1.20569111,2077.0,2076.1,8.642999]
["bitfinex","ETHUSD",1772041341353,0.002,2077.0,2076.1,8.642999]
["bitfinex","ETHUSD",1772041341645,0.002,2077.0,2076.3,30.0]
["bitfinex","ETHUSD",1772041341864,0.002,2077.0,2076.2,30.0]
["bitfinex","ETHUSD",1772041342062,0.002,2077.0,2076.4,19.487405]
["bitfinex","ETHUSD",1772041342274,0.002,2077.0,2076.4,16.877419]
["bitfinex","ETHUSD",1772041342579,0.002,2077.0,2076.4,11.588098]
["bitfinex","ETHUSD",1772041343489,0.002,2077.0,2076.2,1.20408676]
["bitfinex","ETHUSD",1772041343673,0.002,2077.0,2076.4,5.668327]
["bitfinex","ETHUSD",1772041343867,0.002,2077.0,2076.3,10.308378]
["bitfinex","ETHUSD",1772041344073,0.002,2077.0,2076.2,6.461641]
["bitfinex","ETHUSD",1772041344266,0.002,2077.0,2076.3,8.406386]
["bitfinex","ETHUSD",1772041344579,0.002,2077.0,2076.4,30.43468636]
["bitfinex","ETHUSD",1772041344785,0.002,2077.0,2076.3,16.009592]
["bitfinex","ETHUSD",1772041344986,0.002,2077.0,2076.3,14.694246]
["bitfinex","ETHUSD",1772041346093,0.002,2077.0,2076.3,14.572073]
["bitfinex","ETHUSD",1772041346277,0.002,2077.0,2076.3,9.716296]
["bitfinex","ETHUSD",1772041346478,0.002,2077.0,2076.3,8.008296]
["bitfinex","ETHUSD",1772041348002,0.002,2077.0,2076.5,5.8423]
["bitfinex","ETHUSD",1772041349406,1.774,2077.6,2076.7,31.7]
["bitfinex","ETHUSD",1772041349579,1.774,2077.6,2076.8,36.06036767]
["bitfinex","ETHUSD",1772041349778,1.774,2077.6,2076.9,30.0]
["bitfinex","ETHUSD",1772041350109,1.774,2077.6,2077.1,15.508281]
["bitfinex","ETHUSD",1772041350397,2.97731707,2077.6,2076.6,3.915]
["bitfinex","ETHUSD",1772041350605,9.24188174,2077.6,2076.5,10.68817389]
["bitfinex","ETHUSD",1772041350914,9.24188174,2077.6,2076.4,7.26433153]
["bitfinex","ETHUSD",1772041351101,9.24188174,2077.6,2076.4,7.23933153]
["bitfinex","ETHUSD",1772041351315,9.24188174,2077.6,2076.5,9.465952]
["bitfinex","ETHUSD",1772041351508,9.24188174,2077.6,2076.5,8.880952]
["bitfinex","ETHUSD",1772041351690,9.24188174,2077.6,2076.5,8.288184]
["bitfinex","ETHUSD",1772041352196,9.24188174,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1772041352394,1.775,2077.8,2076.8,6.19554996]
["bitfinex","ETHUSD",1772041352703,5.863542,2078.1,2076.7,30.0]
["bitfinex","ETHUSD",1772041352902,6.643542,2078.0,2076.7,25.29627]
["bitfinex","ETHUSD",1772041353309,5.863542,2077.8,2076.2,1.2050802]
["bitfinex","ETHUSD",1772041353488,5.863542,2077.8,2076.4,7.645182]
["bitfinex","ETHUSD",1772041353691,3.2486049,2077.4,2076.2,0.001]
["bitfinex","ETHUSD",1772041353903,5.863542,2077.2,2076.2,0.001]
["bitfinex","ETHUSD",1772041354299,7.06725907,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772041355727,1.776,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772041356605,1.776,2077.2,2076.2,0.001]
["bitfinex","ETHUSD",1772041356932,10.67678805,2077.7,2076.4,31.7]
["bitfinex","ETHUSD",1772041356933,1.776,2077.4,2076.4,31.7]
["bitfinex","ETHUSD",1772041357095,2.48359694,2077.9,2076.6,6.19554996]
["bitfinex","ETHUSD",1772041357409,5.863542,2078.1,2076.5,30.0]
["bitfinex","ETHUSD",1772041357410,1.775,2078.0,2076.8,6.19554996]
["bitfinex","ETHUSD",1772041357614,1.775,2078.0,2076.9,10.140259]
["bitfinex","ETHUSD",1772041358233,1.775,2078.0,2076.9,16.33580896]
["bitfinex","ETHUSD",1772041358513,1.20313778,2077.9,2077.1,3.0549]
["bitfinex","ETHUSD",1772041358708,1.20313778,2077.9,2077.0,1.20362521]
["bitfinex","ETHUSD",1772041358902,1.20313778,2077.9,2077.0,4.6325]
["bitfinex","ETHUSD",1772041359115,1.20313778,2077.9,2077.0,2.965823]
["bitfinex","ETHUSD",1772041359504,2.97812469,2078.0,2077.0,2.965823]
["bitfinex","ETHUSD",1772041359698,2.97812469,2078.0,2076.9,1.20369348]
["bitfinex","ETHUSD",1772041359699,8.84166669,2078.0,2076.8,1.20372941]
["bitfinex","ETHUSD",1772041359907,5.863542,2077.8,2076.7,4.652459]
["bitfinex","ETHUSD",1772041360129,1.775,2077.7,2076.7,4.652459]
["bitfinex","ETHUSD",1772041360497,1.775,2077.7,2076.5,8.06601041]
["bitfinex","ETHUSD",1772041360695,1.775,2077.7,2076.6,20.94838496]
["bitfinex","ETHUSD",1772041360894,1.775,2077.7,2076.7,10.213521]
["bitfinex","ETHUSD",1772041361523,1.775,2077.7,2076.9,14.009285]
["bitfinex","ETHUSD",1772041361716,1.775,2077.7,2076.8,14.326185]
["bitfinex","ETHUSD",1772041361896,1.775,2077.7,2076.8,4.266]
["bitfinex","ETHUSD",1772041362094,1.775,2077.7,2076.8,2.844]
["bitfinex","ETHUSD",1772041362614,1.775,2077.7,2076.9,1.20371707]
["bitfinex","ETHUSD",1772041362820,5.863542,2078.6,2077.0,26.364987]
["bitfinex","ETHUSD",1772041363025,1.773,2078.6,2077.5,27.096317]
["bitfinex","ETHUSD",1772041363204,4.81269899,2078.8,2077.0,2.501]
["bitfinex","ETHUSD",1772041363205,0.002,2078.8,2077.8,6.19554996]
["bitfinex","ETHUSD",1772041363404,0.01748602,2079.7,2078.7,3.2486049]
["bitfinex","ETHUSD",1772041363604,1.21960471,2079.7,2078.9,0.47003922]
["bitfinex","ETHUSD",1772041363912,1.21960471,2079.7,2078.6,6.19554996]
["bitfinex","ETHUSD",1772041363913,0.01748602,2079.7,2078.6,6.19554996]
["bitfinex","ETHUSD",1772041364091,0.01748602,2079.7,2078.7,17.020163]
["bitfinex","ETHUSD",1772041364297,1.21958457,2079.7,2078.8,36.19554996]
["bitfinex","ETHUSD",1772041364491,7.08312657,2079.7,2078.5,23.238193]
["bitfinex","ETHUSD",1772041364696,0.01748602,2079.7,2078.8,6.19554996]
["bitfinex","ETHUSD",1772041364898,5.88102802,2079.7,2078.5,14.23693]
["bitfinex","ETHUSD",1772041365124,5.88102802,2079.7,2078.3,7.32345638]
["bitfinex","ETHUSD",1772041365125,7.644542,2079.6,2078.3,8.178091]
["bitfinex","ETHUSD",1772041365321,1.21958338,2079.7,2078.3,8.178091]
["bitfinex","ETHUSD",1772041365322,1.21959121,2079.7,2078.5,22.066987]
["bitfinex","ETHUSD",1772041365519,0.01748602,2079.7,2078.7,23.198575]
["bitfinex","ETHUSD",1772041365731,1.21960517,2079.7,2078.7,12.340184]
["bitfinex","ETHUSD",1772041365921,1.21960517,2079.7,2078.7,4.67378]
["bitfinex","ETHUSD",1772041366122,1.21960517,2079.7,2078.5,29.60445]
["bitfinex","ETHUSD",1772041366327,0.01748602,2079.7,2078.8,9.44415486]
["bitfinex","ETHUSD",1772041366631,0.01748602,2079.7,2079.0,8.51415]
["bitfinex","ETHUSD",1772041366837,0.01748602,2079.7,2078.9,9.913109]
["bitfinex","ETHUSD",1772041367008,0.01748602,2079.7,2078.8,3.71761086]
["bitfinex","ETHUSD",1772041367213,0.01748602,2079.7,2078.9,8.44697]
["bitfinex","ETHUSD",1772041367409,0.01748602,2079.7,2078.9,5.898724]
["bitfinex","ETHUSD",1772041367609,0.01748602,2079.7,2079.1,15.810053]
["bitfinex","ETHUSD",1772041367809,0.01748602,2079.7,2079.1,15.288985]
["bitfinex","ETHUSD",1772041368133,1e-08,2079.7,2079.1,15.288985]
["bitfinex","ETHUSD",1772041368641,1e-08,2079.7,2078.7,8.71154996]
["bitfinex","ETHUSD",1772041368846,1e-08,2079.7,2078.8,23.981153]
["bitfinex","ETHUSD",1772041369015,1e-08,2079.7,2079.0,9.377054]
["bitfinex","ETHUSD",1772041369612,1e-08,2079.7,2078.7,6.19554996]
["bitfinex","ETHUSD",1772041369613,1e-08,2079.7,2079.1,2.515]
["bitfinex","ETHUSD",1772041369813,1e-08,2079.7,2079.0,2.515]
["bitfinex","ETHUSD",1772041370119,1e-08,2079.7,2079.1,2.41079557]
["bitfinex","ETHUSD",1772041370316,1e-08,2079.7,2078.8,6.19554996]
["bitfinex","ETHUSD",1772041370531,1e-08,2079.7,2079.0,30.0]
["bitfinex","ETHUSD",1772041370832,1e-08,2079.7,2079.0,4.520522]
["bitfinex","ETHUSD",1772041371512,1e-08,2079.7,2079.1,30.0]
["bitfinex","ETHUSD",1772041371832,1e-08,2079.7,2079.3,10.0151]
["bitfinex","ETHUSD",1772041372034,1e-08,2079.7,2079.2,8.854246]
["bitfinex","ETHUSD",1772041372427,1e-08,2079.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1772041372740,1e-08,2079.7,2079.2,1.20234187]
["bitfinex","ETHUSD",1772041372944,1e-08,2079.7,2078.9,5.916004]
["bitfinex","ETHUSD",1772041373149,1e-08,2079.7,2078.6,6.19554996]
["bitfinex","ETHUSD",1772041373150,1e-08,2079.7,2078.6,1.20270083]
["bitfinex","ETHUSD",1772041373311,5.27158429,2080.1,2078.7,11.778469]
["bitfinex","ETHUSD",1772041373739,3.50058429,2080.1,2078.7,11.778469]
["bitfinex","ETHUSD",1772041374257,3.50058429,2080.1,2078.6,5.92973]
["bitfinex","ETHUSD",1772041374424,3.50058429,2079.9,2078.5,3.594676]
["bitfinex","ETHUSD",1772041374749,3.50058429,2079.8,2078.5,6.19554996]
["bitfinex","ETHUSD",1772041374923,3.50058429,2079.8,2078.1,6.19554996]
["bitfinex","ETHUSD",1772041375543,3.50058429,2079.9,2078.3,9.5631744]
["bitfinex","ETHUSD",1772041375728,0.26877624,2079.4,2077.1,6.3145695]
["bitfinex","ETHUSD",1772041375930,1.769,2079.3,2077.5,6.5]
["bitfinex","ETHUSD",1772041376257,1.769,2079.3,2077.8,6.5]
["bitfinex","ETHUSD",1772041376434,1.20238553,2079.2,2077.4,12.42713536]
["bitfinex","ETHUSD",1772041376623,1.20238553,2079.2,2077.5,18.008234]
["bitfinex","ETHUSD",1772041376830,1.20238553,2079.2,2077.5,6.5]
["bitfinex","ETHUSD",1772041377554,3.2486049,2079.1,2077.5,6.5]
["bitfinex","ETHUSD",1772041377851,3.2486049,2079.1,2077.1,6.905546]
["bitfinex","ETHUSD",1772041378045,0.18685624,2079.0,2077.1,5.896462]
["bitfinex","ETHUSD",1772041378247,0.18685624,2079.0,2077.7,0.001]
["bitfinex","ETHUSD",1772041378758,2.96855904,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772041379260,1.20255904,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772041379461,2.96855904,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772041379770,2.96855904,2078.9,2077.7,6.501]
["bitfinex","ETHUSD",1772041380421,2.96855904,2078.9,2077.8,30.0]
["bitfinex","ETHUSD",1772041380627,2.96855904,2078.9,2078.1,6.5]
["bitfinex","ETHUSD",1772041381054,2.96857219,2078.9,2078.3,6.5]
["bitfinex","ETHUSD",1772041381356,1.20253933,2079.0,2078.3,6.5]
["bitfinex","ETHUSD",1772041381658,1.20226988,2079.4,2078.3,6.5]
["bitfinex","ETHUSD",1772041382039,1.20226988,2079.4,2077.8,6.5]
["bitfinex","ETHUSD",1772041382360,1.20226988,2079.4,2077.9,17.818464]
["bitfinex","ETHUSD",1772041382567,3.2486049,2080.3,2078.2,6.5]
["bitfinex","ETHUSD",1772041382729,2.789214,2080.1,2078.2,6.5]
["bitfinex","ETHUSD",1772041382928,1.769,2080.2,2078.6,6.5]
["bitfinex","ETHUSD",1772041383235,1.141,2080.2,2079.0,6.5]
["bitfinex","ETHUSD",1772041383832,1.141,2080.2,2078.4,6.5]
["bitfinex","ETHUSD",1772041384461,3.2486049,2080.3,2078.4,6.5]
["bitfinex","ETHUSD",1772041384686,3.2486049,2079.9,2078.4,6.5]
["bitfinex","ETHUSD",1772041385064,6.09863034,2079.8,2078.1,6.3145695]
["bitfinex","ETHUSD",1772041385362,6.09863034,2079.8,2078.2,6.3145695]
["bitfinex","ETHUSD",1772041385537,1.768,2079.7,2078.6,6.3145695]
["bitfinex","ETHUSD",1772041385730,1.768,2079.7,2078.7,12.357832]
["bitfinex","ETHUSD",1772041386038,6.09863034,2079.6,2078.2,3.462676]
["bitfinex","ETHUSD",1772041386238,6.09863034,2079.6,2078.2,6.3145695]
["bitfinex","ETHUSD",1772041386833,7.30084241,2079.5,2078.2,6.3145695]
["bitfinex","ETHUSD",1772041387037,6.09863034,2079.4,2077.8,6.3145695]
["bitfinex","ETHUSD",1772041387260,6.09863034,2079.4,2077.8,7.51775519]
["bitfinex","ETHUSD",1772041387437,6.09863034,2079.3,2077.8,7.51775519]
["bitfinex","ETHUSD",1772041387633,7.86563034,2079.3,2077.8,7.51775519]
["bitfinex","ETHUSD",1772041387833,6.09863034,2079.1,2077.7,0.001]
["bitfinex","ETHUSD",1772041388342,6.09863034,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772041388563,6.09863034,2079.1,2077.7,0.001]
["bitfinex","ETHUSD",1772041388872,6.09863034,2078.7,2077.0,6.3145695]
["bitfinex","ETHUSD",1772041389064,6.09863034,2078.7,2077.1,2.846]
["bitfinex","ETHUSD",1772041390046,6.09863034,2078.6,2077.1,2.846]
["bitfinex","ETHUSD",1772041390243,1.767,2078.5,2077.0,6.3145695]
["bitfinex","ETHUSD",1772041390448,6.09863034,2078.4,2077.0,6.3145695]
["bitfinex","ETHUSD",1772041390649,1.20261689,2078.8,2077.2,6.3145695]
["bitfinex","ETHUSD",1772041390849,1.20244336,2079.1,2078.0,6.3145695]
["bitfinex","ETHUSD",1772041391071,1.20244336,2079.1,2078.1,36.3145695]
["bitfinex","ETHUSD",1772041391275,1.20244336,2079.1,2078.1,6.3145695]
["bitfinex","ETHUSD",1772041391682,1.20244336,2079.1,2076.6,6.3145695]
["bitfinex","ETHUSD",1772041391683,6.09863034,2078.6,2076.6,6.3145695]
["bitfinex","ETHUSD",1772041391853,1.768,2078.5,2076.9,7.670256]
["bitfinex","ETHUSD",1772041392045,6.09863034,2078.4,2076.9,4.416]
["bitfinex","ETHUSD",1772041392274,7.86663034,2078.3,2076.9,6.3145695]
["bitfinex","ETHUSD",1772041392476,6.09863034,2078.2,2076.9,6.3145695]
["bitfinex","ETHUSD",1772041392860,6.09863034,2078.2,2076.6,1.20388821]
["bitfinex","ETHUSD",1772041392861,1.20302199,2078.1,2076.5,7.51847673]
["bitfinex","ETHUSD",1772041393065,1.20302199,2078.1,2076.6,6.892225]
["bitfinex","ETHUSD",1772041393259,1.20302199,2078.1,2076.6,5.796789]
["bitfinex","ETHUSD",1772041393573,7.30165233,2078.1,2076.6,5.796789]
["bitfinex","ETHUSD",1772041393952,1.20302199,2078.1,2076.9,6.3145695]
["bitfinex","ETHUSD",1772041394582,2.97102199,2078.1,2076.9,6.3145695]
["bitfinex","ETHUSD",1772041395268,9.06965233,2078.1,2076.6,8.659539]
["bitfinex","ETHUSD",1772041395469,1.20302199,2078.1,2076.8,5.182359]
["bitfinex","ETHUSD",1772041395675,1.20302199,2078.1,2077.1,6.3145695]
["bitfinex","ETHUSD",1772041395878,1.767,2078.5,2077.3,6.3145695]
["bitfinex","ETHUSD",1772041396081,7.30084241,2079.5,2078.2,5.162292]
["bitfinex","ETHUSD",1772041396262,1.20221207,2079.5,2078.4,18.215063]
["bitfinex","ETHUSD",1772041396462,1.20221207,2079.5,2078.5,3.52765]
["bitfinex","ETHUSD",1772041396782,1.20221207,2079.5,2078.4,2.682775]
["bitfinex","ETHUSD",1772041396985,1.20221207,2079.5,2078.3,6.3145695]
["bitfinex","ETHUSD",1772041396986,0.002,2079.7,2078.3,7.51746151]
["bitfinex","ETHUSD",1772041397185,0.002,2079.7,2078.5,15.978966]
["bitfinex","ETHUSD",1772041397358,0.002,2079.7,2078.5,6.3145695]
["bitfinex","ETHUSD",1772041397966,0.002,2079.7,2078.3,1.20289201]
["bitfinex","ETHUSD",1772041397967,0.002,2079.7,2078.6,34.4125245]
["bitfinex","ETHUSD",1772041398181,0.002,2079.7,2078.3,3.71589201]
["bitfinex","ETHUSD",1772041398182,0.002,2079.7,2078.8,10.926377]
["bitfinex","ETHUSD",1772041398484,0.002,2079.7,2078.7,8.8275695]
["bitfinex","ETHUSD",1772041398685,0.002,2079.7,2078.7,6.3145695]
["bitfinex","ETHUSD",1772041398879,0.002,2079.7,2078.3,6.3145695]
["bitfinex","ETHUSD",1772041399075,0.002,2079.7,2078.4,1.20281697]
["bitfinex","ETHUSD",1772041399710,0.002,2079.7,2078.4,3.989901]
["bitfinex","ETHUSD",1772041400258,6.10063034,2079.7,2078.3,6.3145695]
["bitfinex","ETHUSD",1772041400669,6.10063034,2079.7,2078.4,10.68527]
["bitfinex","ETHUSD",1772041400870,6.10063034,2079.7,2078.4,10.44827]
["bitfinex","ETHUSD",1772041401088,1.20215426,2079.6,2078.4,1.20281227]
["bitfinex","ETHUSD",1772041401788,1.20215426,2079.6,2078.4,10.777946]
["bitfinex","ETHUSD",1772041401986,1.20215426,2079.6,2078.1,2.70954478]
["bitfinex","ETHUSD",1772041401987,7.3007846,2079.6,2078.1,2.70954478]
["bitfinex","ETHUSD",1772041402168,7.3007846,2079.6,2078.0,3.355688]
["bitfinex","ETHUSD",1772041402361,1.77,2079.5,2078.1,6.3145695]
["bitfinex","ETHUSD",1772041402559,6.09863034,2079.4,2078.1,5.290742]
["bitfinex","ETHUSD",1772041402777,6.09863034,2079.4,2078.0,2.898003]
["bitfinex","ETHUSD",1772041403070,1.2023277,2079.3,2078.1,1.20302199]
["bitfinex","ETHUSD",1772041403259,7.30095804,2079.3,2078.1,1.20302199]
["bitfinex","ETHUSD",1772041403465,1.2023277,2079.3,2078.1,1.20302199]
["bitfinex","ETHUSD",1772041404196,1.2023277,2079.3,2078.1,3.750369]
["bitfinex","ETHUSD",1772041404499,1.2023277,2079.3,2078.1,4.656665]
["bitfinex","ETHUSD",1772041405394,4.80931082,2079.4,2078.2,1.2029641]
["bitfinex","ETHUSD",1772041406105,4.80931082,2079.4,2078.3,0.001]
["bitfinex","ETHUSD",1772041406699,4.80931082,2079.4,2078.3,5.99310689]
["bitfinex","ETHUSD",1772041406877,4.80931082,2079.4,2078.3,0.001]
["bitfinex","ETHUSD",1772041409396,7.22368644,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1772041409599,6.02130091,2079.0,2077.5,7.1954382]
["bitfinex","ETHUSD",1772041409813,7.79130091,2078.9,2077.5,5.99210689]
["bitfinex","ETHUSD",1772041410097,1.77,2078.8,2077.5,7.19546696]
["bitfinex","ETHUSD",1772041410296,1.77,2078.8,2077.5,5.99210689]
["bitfinex","ETHUSD",1772041410698,6.02130091,2078.7,2077.3,3.83639098]
["bitfinex","ETHUSD",1772041411280,1.2027326,2078.6,2077.3,3.83639609]
["bitfinex","ETHUSD",1772041411475,7.22403351,2078.6,2077.3,2.63291499]
["bitfinex","ETHUSD",1772041411711,7.22403351,2078.6,2077.1,5.99210689]
["bitfinex","ETHUSD",1772041411896,7.22403351,2078.6,2077.1,7.19570175]
["bitfinex","ETHUSD",1772041412777,7.22403351,2078.6,2077.1,5.99210689]
["bitfinex","ETHUSD",1772041412976,7.22403351,2078.6,2077.3,6.15555133]
["bitfinex","ETHUSD",1772041412977,1.769,2078.5,2077.3,6.15555133]
["bitfinex","ETHUSD",1772041413413,1.769,2078.5,2077.3,7.35903475]
["bitfinex","ETHUSD",1772041413414,1.20284834,2078.4,2077.3,7.35903475]
["bitfinex","ETHUSD",1772041413599,1.20284834,2078.4,2077.3,6.15555133]
["bitfinex","ETHUSD",1772041414120,7.38133854,2078.4,2077.0,11.002047]
["bitfinex","ETHUSD",1772041414281,7.38133854,2078.4,2077.0,4.161332]
["bitfinex","ETHUSD",1772041414881,1.769,2078.3,2077.0,3.315019]
["bitfinex","ETHUSD",1772041415213,1.769,2078.3,2076.9,6.15555133]
["bitfinex","ETHUSD",1772041415381,1.2029641,2078.2,2076.9,7.35926076]
["bitfinex","ETHUSD",1772041415582,1.768,2078.1,2076.9,6.15555133]
["bitfinex","ETHUSD",1772041415929,7.9464902,2078.1,2076.9,6.15555133]
["bitfinex","ETHUSD",1772041416108,6.1784902,2078.1,2076.9,7.35925524]
["bitfinex","ETHUSD",1772041416315,1.767,2078.0,2076.9,7.35925524]
["bitfinex","ETHUSD",1772041417409,1.20313778,2077.9,2076.9,7.35925524]
["bitfinex","ETHUSD",1772041418080,1.20313778,2077.9,2076.9,7.35926786]
["bitfinex","ETHUSD",1772041418335,1.20313778,2077.9,2076.9,6.15555133]
["bitfinex","ETHUSD",1772041418826,1.20313778,2077.9,2076.9,7.3592617]
["bitfinex","ETHUSD",1772041419697,1.20313778,2077.9,2076.9,7.3592574]
["bitfinex","ETHUSD",1772041420111,1.20313778,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1772041420835,4.81213186,2078.1,2077.3,6.15555133]
["bitfinex","ETHUSD",1772041421537,1.20502199,2078.2,2077.3,7.35898775]
["bitfinex","ETHUSD",1772041421846,1.20502199,2078.2,2077.3,6.15555133]
["bitfinex","ETHUSD",1772041422718,1.20502199,2078.2,2077.1,1.20459903]
["bitfinex","ETHUSD",1772041422918,1.20502199,2078.2,2077.1,0.001]
["bitfinex","ETHUSD",1772041423119,1.20502199,2078.2,2077.1,1.20459858]
["bitfinex","ETHUSD",1772041423528,2.96802199,2078.2,2077.1,7.36014991]
["bitfinex","ETHUSD",1772041423707,1.20502199,2078.2,2077.1,6.15655133]
["bitfinex","ETHUSD",1772041423908,1.763,2078.1,2077.1,7.360145]
["bitfinex","ETHUSD",1772041424532,1.20502199,2078.2,2077.1,7.360145]
["bitfinex","ETHUSD",1772041424742,0.002,2078.2,2077.5,6.15555133]
["bitfinex","ETHUSD",1772041424935,1.20496954,2078.2,2077.5,6.15555133]
["bitfinex","ETHUSD",1772041425137,0.002,2078.2,2077.5,6.15555133]
["bitfinex","ETHUSD",1772041425311,1.20496737,2078.2,2077.7,6.15555133]
["bitfinex","ETHUSD",1772041425614,0.002,2078.2,2077.7,6.15555133]
["bitfinex","ETHUSD",1772041426658,0.002,2078.2,2077.7,7.35880073]
["bitfinex","ETHUSD",1772041427354,0.002,2078.2,2077.7,6.15555133]
["bitfinex","ETHUSD",1772041427669,0.002,2078.2,2077.7,7.35879942]
["bitfinex","ETHUSD",1772041427834,0.002,2078.2,2077.7,7.35878822]
["bitfinex","ETHUSD",1772041428148,0.002,2078.2,2077.7,7.35879023]
["bitfinex","ETHUSD",1772041428356,4.81091749,2078.8,2077.7,7.35879023]
["bitfinex","ETHUSD",1772041428357,1.20255904,2078.9,2077.9,8.47301287]
["bitfinex","ETHUSD",1772041428742,7.38104924,2078.9,2077.6,6.15555133]
["bitfinex","ETHUSD",1772041429862,7.38104924,2078.9,2077.6,7.3588544]
["bitfinex","ETHUSD",1772041430264,7.38104924,2078.9,2077.6,6.15555133]
["bitfinex","ETHUSD",1772041430447,7.38104924,2078.9,2077.6,7.35886021]
["bitfinex","ETHUSD",1772041431275,1.756,2078.8,2077.6,7.35886021]
["bitfinex","ETHUSD",1772041431474,7.38104924,2078.9,2077.6,7.35886021]
["bitfinex","ETHUSD",1772041431691,1.756,2078.8,2077.6,7.35886021]
["bitfinex","ETHUSD",1772041431988,1.20267474,2078.7,2077.6,6.15555133]
["bitfinex","ETHUSD",1772041432272,1.20267474,2078.7,2077.3,6.15555133]
["bitfinex","ETHUSD",1772041432273,7.38116494,2078.7,2077.3,6.15555133]
["bitfinex","ETHUSD",1772041432458,6.1784902,2078.4,2077.1,6.15655133]
["bitfinex","ETHUSD",1772041432785,7.9334902,2078.3,2077.1,6.15655133]
["bitfinex","ETHUSD",1772041433091,6.1784902,2078.1,2077.1,0.001]
["bitfinex","ETHUSD",1772041434094,1.20307988,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1772041434697,7.38157008,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1772041435389,7.38157008,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1772041435592,2.31746154,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1772041435898,1.755,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1772041436096,1.20325359,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772041437190,1.20325359,2077.7,2077.2,6.33946163]
["bitfinex","ETHUSD",1772041437903,1.755,2078.1,2077.2,6.33946163]
["bitfinex","ETHUSD",1772041438076,1.20307988,2078.0,2077.2,6.33946163]
["bitfinex","ETHUSD",1772041438595,1.20307988,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1772041438596,2.31746154,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772041439162,2.31746154,2077.8,2076.6,6.33946163]
["bitfinex","ETHUSD",1772041439566,6.06885083,2077.7,2076.5,23.377453]
["bitfinex","ETHUSD",1772041439785,2.31746154,2077.5,2076.4,0.001]
["bitfinex","ETHUSD",1772041440002,6.06885083,2077.7,2076.4,0.001]
["bitfinex","ETHUSD",1772041440300,9.02716234,2077.6,2076.4,0.001]
["bitfinex","ETHUSD",1772041440511,7.82285083,2077.5,2076.4,0.001]
["bitfinex","ETHUSD",1772041440681,6.06885083,2077.4,2076.4,0.001]
["bitfinex","ETHUSD",1772041441028,2.31746154,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772041441222,2.31746154,2077.2,2076.2,0.001]
["bitfinex","ETHUSD",1772041441223,8.38631237,2076.9,2075.7,7.376253]
["bitfinex","ETHUSD",1772041441516,1.754,2076.8,2075.6,6.33946163]
["bitfinex","ETHUSD",1772041441745,1.754,2076.8,2075.7,2.829]
["bitfinex","ETHUSD",1772041441883,1.20331151,2077.6,2076.0,8.65692317]
["bitfinex","ETHUSD",1772041441884,10.14131237,2077.3,2076.0,8.65692317]
["bitfinex","ETHUSD",1772041442298,7.27239406,2077.2,2076.0,8.65692317]
["bitfinex","ETHUSD",1772041442719,7.27239406,2077.2,2076.0,9.86115506]
["bitfinex","ETHUSD",1772041443020,1.20354323,2077.2,2076.3,8.65692317]
["bitfinex","ETHUSD",1772041443482,1.20354323,2077.2,2076.3,6.33946163]
["bitfinex","ETHUSD",1772041444314,1.20354323,2077.2,2076.3,7.54349002]
["bitfinex","ETHUSD",1772041444532,1.20354323,2077.2,2076.7,2.31746154]
["bitfinex","ETHUSD",1772041444830,1.20331151,2077.6,2076.9,8.65692317]
["bitfinex","ETHUSD",1772041445720,1.20307988,2078.0,2077.0,6.33946163]
["bitfinex","ETHUSD",1772041445906,1.20307988,2078.0,2077.2,2.31746154]
["bitfinex","ETHUSD",1772041447228,1.20307988,2078.0,2077.0,7.54307655]
["bitfinex","ETHUSD",1772041447929,7.27193071,2078.0,2076.6,6.33946163]
["bitfinex","ETHUSD",1772041448092,7.27193071,2078.0,2076.7,6.33946163]
["bitfinex","ETHUSD",1772041448895,8.38631237,2077.6,2076.4,6.33946163]
["bitfinex","ETHUSD",1772041449109,1.751,2077.5,2076.4,6.33946163]
["bitfinex","ETHUSD",1772041449416,8.38631237,2077.3,2076.1,2.49642778]
["bitfinex","ETHUSD",1772041449727,1.75,2077.2,2076.1,10.04006733]
["bitfinex","ETHUSD",1772041450024,1.75,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1772041450325,6.06885083,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1772041450728,6.06885083,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1772041451097,6.06885083,2077.1,2076.0,0.001]
["bitfinex","ETHUSD",1772041451295,1.20406492,2076.3,2075.2,6.09835285]
["bitfinex","ETHUSD",1772041451493,1.20406492,2076.3,2075.1,8.65792317]
["bitfinex","ETHUSD",1772041451494,2.95506492,2076.3,2075.3,2.152706]
["bitfinex","ETHUSD",1772041451728,9.02391575,2076.3,2075.2,5.609641]
["bitfinex","ETHUSD",1772041451931,6.06885083,2076.2,2075.2,5.609641]
["bitfinex","ETHUSD",1772041452378,6.06885083,2076.2,2075.2,2.753719]
["bitfinex","ETHUSD",1772041452505,6.06885083,2076.2,2075.2,2.019126]
["bitfinex","ETHUSD",1772041452843,1.20406492,2076.3,2075.7,2.31746154]
["bitfinex","ETHUSD",1772041453127,1.20406492,2076.3,2075.1,1.20575315]
["bitfinex","ETHUSD",1772041453128,1.20406492,2076.3,2075.1,3.52321469]
["bitfinex","ETHUSD",1772041453295,4.8158,2076.5,2075.5,1.20452902]
["bitfinex","ETHUSD",1772041453501,10.88465083,2076.5,2075.3,6.33946163]
["bitfinex","ETHUSD",1772041453704,6.06885083,2076.3,2075.1,3.6627481]
["bitfinex","ETHUSD",1772041454002,6.06885083,2076.3,2075.2,4.277846]
["bitfinex","ETHUSD",1772041454204,1.751,2076.2,2075.2,4.277846]
["bitfinex","ETHUSD",1772041454650,6.06885083,2076.3,2075.2,4.277846]
["bitfinex","ETHUSD",1772041454814,6.06885083,2076.1,2075.1,0.001]
["bitfinex","ETHUSD",1772041455005,1.751,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1772041455325,1.20429693,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1772041455527,2.95529693,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1772041455762,9.02414776,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1772041456042,6.06885083,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772041456226,6.06885083,2075.6,2074.4,4.084147]
["bitfinex","ETHUSD",1772041456412,6.06885083,2075.6,2074.3,1.20520035]
["bitfinex","ETHUSD",1772041456612,3.83548743,2075.9,2074.4,3.31386]
["bitfinex","ETHUSD",1772041456613,1.751,2075.5,2074.4,3.31386]
["bitfinex","ETHUSD",1772041456819,3.83548743,2075.9,2074.3,1.20520035]
["bitfinex","ETHUSD",1772041456820,6.06885083,2075.4,2074.3,11.16491156]
["bitfinex","ETHUSD",1772041457040,7.81985083,2075.8,2074.6,6.33946163]
["bitfinex","ETHUSD",1772041457248,8.38631237,2075.4,2074.3,6.33946163]
["bitfinex","ETHUSD",1772041457537,1.20464511,2075.3,2074.4,1.2051334]
["bitfinex","ETHUSD",1772041457716,7.27326379,2075.7,2074.4,15.864745]
["bitfinex","ETHUSD",1772041457921,7.27326379,2075.7,2074.4,12.180154]
["bitfinex","ETHUSD",1772041458109,1.752,2075.6,2074.4,11.203008]
["bitfinex","ETHUSD",1772041458311,6.06885083,2075.5,2074.4,5.180584]
["bitfinex","ETHUSD",1772041458741,6.06885083,2075.5,2074.4,3.619584]
["bitfinex","ETHUSD",1772041458941,6.06885083,2075.5,2074.4,2.058584]
["bitfinex","ETHUSD",1772041459638,1.20458706,2075.4,2074.4,3.617791]
["bitfinex","ETHUSD",1772041459935,1.20458706,2075.4,2074.4,5.415338]
["bitfinex","ETHUSD",1772041460338,1.20458706,2075.4,2074.4,4.288954]
["bitfinex","ETHUSD",1772041460544,7.27343789,2075.4,2074.3,7.54468184]
["bitfinex","ETHUSD",1772041461333,7.27343789,2075.4,2074.5,6.33946163]
["bitfinex","ETHUSD",1772041461334,1.20458706,2075.4,2074.5,6.33946163]
["bitfinex","ETHUSD",1772041461545,1.20458706,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1772041462243,6.56918772,2076.0,2075.0,2.31746154]
["bitfinex","ETHUSD",1772041462441,6.56918772,2076.0,2074.8,6.33946163]
["bitfinex","ETHUSD",1772041462641,6.56918772,2076.0,2074.9,6.33946163]
["bitfinex","ETHUSD",1772041462812,4.81694542,2076.2,2075.0,11.11192317]
["bitfinex","ETHUSD",1772041462813,6.06885083,2076.2,2075.0,11.11192317]
["bitfinex","ETHUSD",1772041463016,0.002,2075.2,2075.0,11.11192317]
["bitfinex","ETHUSD",1772041463216,6.06885083,2076.2,2075.1,22.177748]
["bitfinex","ETHUSD",1772041463418,0.002,2075.4,2075.0,11.11192317]
["bitfinex","ETHUSD",1772041463837,0.002,2075.4,2075.0,12.31669738]
["bitfinex","ETHUSD",1772041464220,0.002,2075.4,2075.0,9.86169738]
["bitfinex","ETHUSD",1772041464625,0.002,2075.7,2075.2,2.31746154]
["bitfinex","ETHUSD",1772041465445,1.18009295,2076.1,2075.2,2.31746154]
["bitfinex","ETHUSD",1772041465819,7.08920531,2076.1,2075.0,6.33946163]
["bitfinex","ETHUSD",1772041466024,7.08920531,2076.1,2075.0,7.54427108]
["bitfinex","ETHUSD",1772041466936,7.08920531,2076.1,2074.9,1.20484216]
["bitfinex","ETHUSD",1772041467160,2.31746154,2076.0,2074.7,4.81987596]
["bitfinex","ETHUSD",1772041467313,7.65811236,2075.9,2074.7,7.27287596]
["bitfinex","ETHUSD",1772041468018,1.20435494,2075.8,2074.7,8.60987596]
["bitfinex","ETHUSD",1772041468233,1.20435494,2075.8,2074.7,11.06287596]
["bitfinex","ETHUSD",1772041468410,7.1134673,2075.8,2074.7,8.60987596]
["bitfinex","ETHUSD",1772041468613,7.1134673,2075.8,2074.8,3.967269]
["bitfinex","ETHUSD",1772041468850,1.20435494,2075.8,2074.8,9.31577177]
["bitfinex","ETHUSD",1772041469025,1.20435494,2075.8,2074.9,6.06158966]
["bitfinex","ETHUSD",1772041470120,1.20435494,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1772041470321,1.20435494,2075.8,2074.9,7.26642471]
["bitfinex","ETHUSD",1772041472244,4.81718772,2076.0,2075.0,3.25418211]
["bitfinex","ETHUSD",1772041472419,1.748,2075.9,2075.1,6.32108863]
["bitfinex","ETHUSD",1772041473120,1.748,2075.9,2075.0,3.25418211]
["bitfinex","ETHUSD",1772041473530,1.748,2075.9,2074.9,4.99483505]
["bitfinex","ETHUSD",1772041474250,1.20435494,2075.8,2074.9,4.99483505]
["bitfinex","ETHUSD",1772041475544,1.20435494,2075.8,2074.9,3.79]
["bitfinex","ETHUSD",1772041475722,7.0733592,2075.8,2074.9,4.99487117]
["bitfinex","ETHUSD",1772041477331,7.0733592,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772041477530,5.86900426,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772041477740,5.86900426,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772041478837,5.86900426,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772041479346,7.07353328,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772041479532,5.86900426,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772041479731,7.61800426,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772041480054,5.86900426,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772041480737,1.751,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772041481826,5.87100426,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1772041482027,5.87100426,2075.9,2075.1,6.32108863]
["bitfinex","ETHUSD",1772041482028,1.20632873,2075.9,2075.1,6.32108863]
["bitfinex","ETHUSD",1772041482938,7.07533299,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1772041484039,7.07533299,2075.9,2074.9,7.52696597]
["bitfinex","ETHUSD",1772041484239,7.07533299,2075.9,2075.1,3.25418211]
["bitfinex","ETHUSD",1772041484538,1.751,2075.8,2075.1,3.25418211]
["bitfinex","ETHUSD",1772041484941,7.07533299,2075.9,2075.1,3.25418211]
["bitfinex","ETHUSD",1772041485342,1.752,2075.8,2075.1,3.25418211]
["bitfinex","ETHUSD",1772041486351,7.07341722,2075.7,2074.9,1.20582596]
["bitfinex","ETHUSD",1772041486841,1.752,2075.6,2074.9,1.20582596]
["bitfinex","ETHUSD",1772041487160,1.752,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772041487161,5.86900426,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772041487333,7.62100426,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772041487534,5.86900426,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772041488049,7.62200426,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772041488455,1.20458706,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772041488676,2.95932939,2075.9,2075.3,3.25418211]
["bitfinex","ETHUSD",1772041489479,1.20409269,2076.3,2075.6,3.25418211]
["bitfinex","ETHUSD",1772041489634,4.81599547,2076.5,2075.6,9.57527074]
["bitfinex","ETHUSD",1772041490251,5.86900426,2076.4,2075.4,3.25418211]
["bitfinex","ETHUSD",1772041490454,5.86900426,2076.4,2075.5,1.20452902]
["bitfinex","ETHUSD",1772041490455,2.95706492,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1772041491363,2.95706492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772041491565,2.95906492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772041493581,4.81799547,2076.5,2075.8,9.57627074]
["bitfinex","ETHUSD",1772041493582,1.20597175,2076.5,2075.8,9.57627074]
["bitfinex","ETHUSD",1772041493881,0.002,2076.5,2076.1,3.25418211]
["bitfinex","ETHUSD",1772041495764,1.2038793,2076.7,2076.1,4.45833825]
["bitfinex","ETHUSD",1772041495996,1.2038793,2076.7,2076.1,3.25418211]
["bitfinex","ETHUSD",1772041496297,5.88041161,2079.0,2076.7,6.4993679]
["bitfinex","ETHUSD",1772041496457,5.88041161,2079.0,2078.1,3.25418211]
["bitfinex","ETHUSD",1772041496458,0.004,2078.9,2078.1,3.25418211]
["bitfinex","ETHUSD",1772041496654,5.88041161,2079.1,2078.1,3.25418211]
["bitfinex","ETHUSD",1772041496856,5.87741161,2078.9,2077.6,4.35636046]
["bitfinex","ETHUSD",1772041497158,5.87741161,2078.9,2077.5,1.20332565]
["bitfinex","ETHUSD",1772041497487,5.87741161,2078.9,2077.5,2.9445]
["bitfinex","ETHUSD",1772041497691,5.87741161,2078.9,2077.4,10.14179302]
["bitfinex","ETHUSD",1772041497983,5.87741161,2078.9,2077.4,7.70279302]
["bitfinex","ETHUSD",1772041498495,5.87741161,2078.7,2077.4,7.70279302]
["bitfinex","ETHUSD",1772041498668,5.87741161,2078.7,2077.5,3.25418211]
["bitfinex","ETHUSD",1772041498988,5.87741161,2078.7,2077.4,7.70279302]
["bitfinex","ETHUSD",1772041499191,5.87741161,2078.7,2077.4,7.70277942]
["bitfinex","ETHUSD",1772041499592,1.20261689,2078.8,2077.4,7.70277942]
["bitfinex","ETHUSD",1772041499787,0.003,2079.1,2078.8,3.25418211]
["bitfinex","ETHUSD",1772041499968,2.68536798,2080.0,2078.8,3.25418211]
["bitfinex","ETHUSD",1772041499969,8.56277959,2080.0,2078.8,3.25418211]
["bitfinex","ETHUSD",1772041500169,8.56277959,2080.0,2078.5,6.4993679]
["bitfinex","ETHUSD",1772041500170,5.87741161,2079.9,2078.5,6.4993679]
["bitfinex","ETHUSD",1772041500392,5.87741161,2079.8,2078.3,3.25418211]
["bitfinex","ETHUSD",1772041500610,7.07939247,2079.9,2078.9,3.25418211]
["bitfinex","ETHUSD",1772041500891,5.87741161,2079.7,2078.5,2.74937]
["bitfinex","ETHUSD",1772041501094,5.87741161,2079.7,2078.3,3.0]
["bitfinex","ETHUSD",1772041501300,1.755,2079.6,2078.4,3.25418211]
["bitfinex","ETHUSD",1772041501594,1.755,2079.5,2078.4,3.25418211]
["bitfinex","ETHUSD",1772041502594,1.20226988,2079.4,2078.5,1.20279047]
["bitfinex","ETHUSD",1772041502888,1.20226988,2079.4,2078.4,4.45698796]
["bitfinex","ETHUSD",1772041503079,1.20226988,2079.4,2078.4,3.25418211]
["bitfinex","ETHUSD",1772041503284,7.07968149,2079.4,2078.1,1.2029778]
["bitfinex","ETHUSD",1772041503468,7.07968149,2079.4,2078.0,8.99417988]
["bitfinex","ETHUSD",1772041503666,7.07968149,2079.4,2077.8,3.25418211]
["bitfinex","ETHUSD",1772041503980,7.07968149,2079.4,2077.9,3.432221]
["bitfinex","ETHUSD",1772041504298,5.87741161,2079.2,2077.9,3.418523]
["bitfinex","ETHUSD",1772041504476,5.87741161,2079.2,2077.8,4.45734553]
["bitfinex","ETHUSD",1772041504672,5.87741161,2079.0,2078.0,1.20307988]
["bitfinex","ETHUSD",1772041505073,7.63141161,2079.0,2078.0,1.20307988]
["bitfinex","ETHUSD",1772041505393,7.63141161,2079.0,2078.0,1.0698442]
["bitfinex","ETHUSD",1772041505591,7.63141161,2079.0,2077.9,1.20309393]
["bitfinex","ETHUSD",1772041505798,1.754,2078.9,2077.9,1.20309393]
["bitfinex","ETHUSD",1772041506609,4.80977345,2079.3,2077.9,1.20309393]
["bitfinex","ETHUSD",1772041506610,1.44526423,2084.0,2081.9,6.74964818]
["bitfinex","ETHUSD",1772041506793,1.16640922,2083.9,2083.6,6.4993679]
["bitfinex","ETHUSD",1772041506975,1.16640922,2083.9,2082.6,3.25418211]
["bitfinex","ETHUSD",1772041506976,7.07610742,2085.6,2083.8,3.25418211]
["bitfinex","ETHUSD",1772041507188,0.1646935,2085.7,2084.4,2.60597478]
["bitfinex","ETHUSD",1772041507528,5.87741161,2087.4,2085.2,10.98349424]
["bitfinex","ETHUSD",1772041507806,5.87741161,2087.4,2084.3,1.84266589]
["bitfinex","ETHUSD",1772041507807,5.87741161,2087.1,2085.0,1.01264145]
["bitfinex","ETHUSD",1772041508113,3.81324236,2087.5,2086.1,3.25418211]
["bitfinex","ETHUSD",1772041508418,5.87641161,2088.6,2086.7,3.25418211]
["bitfinex","ETHUSD",1772041508574,5.87741161,2088.1,2084.6,5.75785432]
["bitfinex","ETHUSD",1772041508774,11.496987,2088.2,2085.7,0.27]
["bitfinex","ETHUSD",1772041508775,5.87741161,2087.5,2085.7,0.27]
["bitfinex","ETHUSD",1772041509005,2.68536798,2087.8,2084.0,0.08192]
["bitfinex","ETHUSD",1772041509006,30.0,2087.2,2084.0,1.19961612]
["bitfinex","ETHUSD",1772041509171,5.87741161,2086.6,2084.0,24.689027]
["bitfinex","ETHUSD",1772041509368,5.87741161,2086.0,2083.3,11.29934099]
["bitfinex","ETHUSD",1772041509577,5.87741161,2085.4,2083.2,1.95662026]
["bitfinex","ETHUSD",1772041509908,5.87741161,2085.4,2082.2,1.20059705]
["bitfinex","ETHUSD",1772041509909,5.87741161,2084.3,2082.2,1.20059705]
["bitfinex","ETHUSD",1772041510110,5.87741161,2084.1,2082.0,1.20076849]
["bitfinex","ETHUSD",1772041510310,5.87741161,2083.7,2081.9,1.45105674]
["bitfinex","ETHUSD",1772041510474,5.87741161,2083.7,2081.9,0.25028028]
["bitfinex","ETHUSD",1772041510674,5.87741161,2083.7,2081.9,1.45109169]
["bitfinex","ETHUSD",1772041510902,7.07722481,2083.7,2082.1,4.5063]
["bitfinex","ETHUSD",1772041511213,5.87741161,2083.3,2081.9,0.25028028]
["bitfinex","ETHUSD",1772041511511,7.73541161,2083.2,2081.9,0.25028028]
["bitfinex","ETHUSD",1772041511691,1.857,2083.1,2081.9,0.25028028]
["bitfinex","ETHUSD",1772041511894,1.857,2083.0,2081.9,0.25028028]
["bitfinex","ETHUSD",1772041512104,5.87741161,2082.8,2081.0,0.25028196]
["bitfinex","ETHUSD",1772041512394,3.2219276,2083.3,2081.0,25.328807]
["bitfinex","ETHUSD",1772041512395,5.87741161,2082.6,2081.0,25.328807]
["bitfinex","ETHUSD",1772041512598,5.87741161,2082.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1772041512895,5.87741161,2081.6,2079.6,1.20215426]
["bitfinex","ETHUSD",1772041513077,5.87741161,2081.6,2080.0,20.498014]
["bitfinex","ETHUSD",1772041513078,1.855,2081.5,2080.0,20.498014]
["bitfinex","ETHUSD",1772041513406,5.87741161,2081.6,2079.7,20.498014]
["bitfinex","ETHUSD",1772041513609,1.855,2081.5,2079.8,3.2219276]
["bitfinex","ETHUSD",1772041513904,1.856,2081.4,2079.8,3.2219276]
["bitfinex","ETHUSD",1772041514205,1.856,2081.4,2079.7,20.498014]
["bitfinex","ETHUSD",1772041514385,1.856,2081.4,2079.9,20.498014]
["bitfinex","ETHUSD",1772041514585,1.856,2081.4,2080.2,3.2219276]
["bitfinex","ETHUSD",1772041514802,1.856,2081.4,2079.8,3.2219276]
["bitfinex","ETHUSD",1772041514977,5.87741161,2081.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1772041516176,0.003,2080.1,2079.7,1.20209645]
["bitfinex","ETHUSD",1772041516380,1.20109688,2081.5,2079.9,20.498014]
["bitfinex","ETHUSD",1772041516581,1.851,2081.8,2080.2,3.2219276]
["bitfinex","ETHUSD",1772041516787,3.0518947,2081.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1772041516981,5.87741161,2081.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1772041517225,5.87741161,2081.7,2080.2,1.20177657]
["bitfinex","ETHUSD",1772041517513,5.87741161,2081.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1772041517691,5.87741161,2081.5,2079.5,1.20221207]
["bitfinex","ETHUSD",1772041518504,5.87741161,2081.3,2079.5,1.20221207]
["bitfinex","ETHUSD",1772041518710,5.87741161,2081.2,2079.2,20.498014]
["bitfinex","ETHUSD",1772041518906,5.87741161,2081.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1772041519297,1.848,2080.9,2079.4,3.2219276]
["bitfinex","ETHUSD",1772041519807,1.848,2080.9,2079.5,20.498014]
["bitfinex","ETHUSD",1772041520001,3.04727056,2081.2,2079.8,3.2219276]
["bitfinex","ETHUSD",1772041520201,3.04727056,2081.2,2079.9,20.498014]
["bitfinex","ETHUSD",1772041520202,1.846,2081.2,2079.9,20.498014]
["bitfinex","ETHUSD",1772041520404,0.002,2081.1,2079.9,20.498014]
["bitfinex","ETHUSD",1772041520597,5.87941161,2081.1,2079.4,20.498014]
["bitfinex","ETHUSD",1772041521209,1.2013455,2081.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1772041521588,7.08074078,2081.1,2079.5,1.20221207]
["bitfinex","ETHUSD",1772041522201,7.08074078,2081.1,2079.6,20.498014]
["bitfinex","ETHUSD",1772041522411,0.002,2081.3,2080.3,3.2219276]
["bitfinex","ETHUSD",1772041522725,0.1327104,2083.3,2081.0,3.2219276]
["bitfinex","ETHUSD",1772041522726,0.24933767,2082.0,2081.0,3.2219276]
["bitfinex","ETHUSD",1772041522891,5.87741161,2081.8,2079.5,1.44030358]
["bitfinex","ETHUSD",1772041523095,1.843,2081.9,2079.7,20.56209645]
["bitfinex","ETHUSD",1772041523096,5.87741161,2081.4,2079.7,20.56209645]
["bitfinex","ETHUSD",1772041523314,5.87741161,2081.4,2079.7,3.75809645]
["bitfinex","ETHUSD",1772041523515,1.20105693,2081.5,2079.9,20.498014]
["bitfinex","ETHUSD",1772041523827,3.04396956,2081.7,2080.1,20.498014]
["bitfinex","ETHUSD",1772041524025,3.04396956,2081.7,2080.3,20.498014]
["bitfinex","ETHUSD",1772041524227,3.04396956,2081.7,2080.2,0.42118434]
["bitfinex","ETHUSD",1772041524228,3.04396956,2081.7,2080.2,20.498014]
["bitfinex","ETHUSD",1772041524414,1.20092837,2081.8,2080.2,26.9973819]
["bitfinex","ETHUSD",1772041524612,1.20092837,2081.8,2080.4,20.498014]
["bitfinex","ETHUSD",1772041524807,3.88596347,2082.4,2080.6,20.498014]
["bitfinex","ETHUSD",1772041525005,3.88596347,2082.4,2079.8,7.223]
["bitfinex","ETHUSD",1772041525006,5.87741161,2082.2,2079.8,7.223]
["bitfinex","ETHUSD",1772041525203,8.92212243,2082.1,2079.9,1.20198086]
["bitfinex","ETHUSD",1772041525402,5.87741161,2082.0,2080.0,20.92035586]
["bitfinex","ETHUSD",1772041525602,5.87741161,2082.0,2080.0,23.057014]
["bitfinex","ETHUSD",1772041525815,5.87741161,2082.0,2080.1,20.498014]
["bitfinex","ETHUSD",1772041526124,5.87741161,2082.0,2080.1,29.59965285]
["bitfinex","ETHUSD",1772041526318,1.20071082,2082.1,2080.1,29.59965285]
["bitfinex","ETHUSD",1772041526319,7.86664817,2081.9,2080.2,17.491]
["bitfinex","ETHUSD",1772041527124,1.20088385,2081.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1772041527329,7.22253202,2081.8,2080.3,3.872]
["bitfinex","ETHUSD",1772041527503,7.22253202,2081.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1772041528799,7.22253202,2081.8,2079.9,20.498014]
["bitfinex","ETHUSD",1772041529120,7.22253202,2081.8,2080.0,1.20192307]
["bitfinex","ETHUSD",1772041529518,7.22253202,2081.8,2079.7,4.80829559]
["bitfinex","ETHUSD",1772041530123,7.22253202,2081.8,2079.8,13.329]
["bitfinex","ETHUSD",1772041530318,7.22253202,2081.8,2079.4,20.498014]
["bitfinex","ETHUSD",1772041530319,6.02164817,2081.4,2079.4,20.498014]
["bitfinex","ETHUSD",1772041530530,6.02164817,2081.2,2079.7,2.31211109]
["bitfinex","ETHUSD",1772041531233,1.20128778,2081.1,2079.6,20.498014]
["bitfinex","ETHUSD",1772041532634,3.03928778,2081.1,2079.9,2.31211109]
["bitfinex","ETHUSD",1772041533409,3.03928778,2081.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1772041533849,1.20128778,2081.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1772041534225,2.53823447,2081.2,2080.3,2.31211109]
["bitfinex","ETHUSD",1772041534423,1.337,2081.2,2080.3,2.31211109]
["bitfinex","ETHUSD",1772041534624,0.002,2081.1,2080.3,2.31211109]
["bitfinex","ETHUSD",1772041535092,1.20109293,2081.5,2080.3,2.31211109]
["bitfinex","ETHUSD",1772041535213,1.20071082,2082.1,2080.7,2.31211109]
["bitfinex","ETHUSD",1772041535412,1.20071082,2082.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1772041535646,0.002,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1772041535844,0.002,2081.6,2079.9,10.85164054]
["bitfinex","ETHUSD",1772041536042,6.40859247,2081.5,2080.3,2.31211109]
["bitfinex","ETHUSD",1772041536938,1.836,2081.6,2080.3,2.31211109]
["bitfinex","ETHUSD",1772041537149,1.836,2081.6,2080.4,20.498014]
["bitfinex","ETHUSD",1772041537328,0.002,2081.6,2080.7,2.31211109]
["bitfinex","ETHUSD",1772041537642,1.20299923,2081.6,2080.3,1.20171223]
["bitfinex","ETHUSD",1772041537841,7.6115917,2081.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1772041538244,7.6115917,2081.6,2080.0,4.80757605]
["bitfinex","ETHUSD",1772041538452,6.40859247,2081.5,2080.1,0.43040024]
["bitfinex","ETHUSD",1772041538620,6.40859247,2081.5,2079.9,1.20193376]
["bitfinex","ETHUSD",1772041538861,6.40859247,2081.5,2080.0,0.43067041]
["bitfinex","ETHUSD",1772041539057,6.40859247,2081.5,2079.8,1.20303518]
["bitfinex","ETHUSD",1772041539558,6.40859247,2081.1,2079.8,0.001]
["bitfinex","ETHUSD",1772041539726,6.40859247,2080.9,2079.8,0.001]
["bitfinex","ETHUSD",1772041539921,1.827,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1772041541262,1.20123005,2081.2,2079.9,0.43428423]
["bitfinex","ETHUSD",1772041541263,7.60982252,2081.2,2079.9,0.43428423]
["bitfinex","ETHUSD",1772041541630,7.60982252,2081.2,2079.8,0.001]
["bitfinex","ETHUSD",1772041541836,6.40859247,2080.9,2079.8,0.001]
["bitfinex","ETHUSD",1772041543736,1.20146097,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1772041544635,7.61005344,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1772041545731,1.818,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1772041545943,1.20157646,2080.6,2079.8,0.001]
["bitfinex","ETHUSD",1772041546259,1.20156324,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1772041546750,7.61015571,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1772041548634,7.61015571,2080.7,2079.5,0.001]
["bitfinex","ETHUSD",1772041548635,6.40859247,2080.4,2079.5,0.001]
["bitfinex","ETHUSD",1772041548829,8.22259247,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1772041549053,6.40859247,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1772041549961,6.40859247,2079.5,2078.2,0.001]
["bitfinex","ETHUSD",1772041550176,1.814,2079.4,2078.2,0.001]
["bitfinex","ETHUSD",1772041550456,8.22259247,2079.4,2078.2,0.001]
["bitfinex","ETHUSD",1772041551455,6.40859247,2079.3,2078.2,0.001]
["bitfinex","ETHUSD",1772041551949,7.610978,2079.2,2078.2,0.001]
["bitfinex","ETHUSD",1772041552526,1.20238553,2079.2,2078.2,0.001]
["bitfinex","ETHUSD",1772041553156,1.20238553,2079.2,2078.4,2.31211109]
["bitfinex","ETHUSD",1772041553366,1.20238553,2079.2,2078.2,6.04478905]
["bitfinex","ETHUSD",1772041553679,1.20215426,2079.6,2078.5,2.31211109]
["bitfinex","ETHUSD",1772041553875,1.20215426,2079.6,2078.8,2.31211109]
["bitfinex","ETHUSD",1772041554175,1.20198086,2079.9,2078.9,1.20255904]
["bitfinex","ETHUSD",1772041554531,1.20180751,2080.2,2079.3,20.498014]
["bitfinex","ETHUSD",1772041554730,1.20180751,2080.2,2079.2,2.31211109]
["bitfinex","ETHUSD",1772041554731,1.20180751,2080.2,2079.0,10.032]
["bitfinex","ETHUSD",1772041555376,1.20180751,2080.2,2079.1,8.35590014]
["bitfinex","ETHUSD",1772041555683,4.80687461,2080.4,2079.2,20.498014]
["bitfinex","ETHUSD",1772041555969,4.80687461,2080.4,2078.7,20.498014]
["bitfinex","ETHUSD",1772041555970,1.20180751,2080.2,2078.7,20.498014]
["bitfinex","ETHUSD",1772041556466,1.20180751,2080.2,2079.1,20.498014]
["bitfinex","ETHUSD",1772041557461,1.20180751,2080.2,2078.9,6.499]
["bitfinex","ETHUSD",1772041557630,7.19186275,2080.2,2078.6,4.81048398]
["bitfinex","ETHUSD",1772041557836,7.19186275,2080.2,2078.4,4.81127704]
["bitfinex","ETHUSD",1772041558037,7.19186275,2080.2,2078.7,1.20267474]
["bitfinex","ETHUSD",1772041560444,7.19186275,2080.2,2079.0,2.31211109]
["bitfinex","ETHUSD",1772041560648,1.818,2080.6,2079.1,26.7007174]
["bitfinex","ETHUSD",1772041560931,1.818,2080.6,2079.2,20.498014]
["bitfinex","ETHUSD",1772041561131,1.818,2080.6,2079.4,22.81012509]
["bitfinex","ETHUSD",1772041561378,1.818,2080.6,2079.5,20.498014]
["bitfinex","ETHUSD",1772041561553,10.79596928,2080.8,2079.5,15.313]
["bitfinex","ETHUSD",1772041561758,4.80563791,2080.9,2079.9,20.498014]
["bitfinex","ETHUSD",1772041561932,4.80563791,2080.9,2079.9,9.707]
["bitfinex","ETHUSD",1772041562143,1.20340323,2081.0,2079.9,9.707]
["bitfinex","ETHUSD",1772041562144,0.002,2080.5,2079.9,9.707]
["bitfinex","ETHUSD",1772041562339,1.20338756,2081.0,2079.9,8.425]
["bitfinex","ETHUSD",1772041562543,1.20338756,2081.0,2080.0,1.20192307]
["bitfinex","ETHUSD",1772041562544,0.002,2081.0,2080.0,1.20192307]
["bitfinex","ETHUSD",1772041562851,0.002,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1772041563056,0.002,2080.7,2080.1,2.31211109]
["bitfinex","ETHUSD",1772041563249,0.002,2081.0,2080.1,2.31211109]
["bitfinex","ETHUSD",1772041563444,5.99205524,2081.0,2079.4,6.2027034]
["bitfinex","ETHUSD",1772041563648,5.99205524,2081.0,2079.8,2.31211109]
["bitfinex","ETHUSD",1772041563843,5.99205524,2081.0,2079.6,1.20211577]
["bitfinex","ETHUSD",1772041564348,5.99205524,2081.0,2079.6,3.70411577]
["bitfinex","ETHUSD",1772041564670,1.20140323,2080.9,2079.6,3.70411577]
["bitfinex","ETHUSD",1772041564836,1.20140323,2080.9,2079.6,1.20211577]
["bitfinex","ETHUSD",1772041565255,1.814,2080.8,2079.6,1.20211577]
["bitfinex","ETHUSD",1772041565450,1.814,2080.8,2079.7,20.498014]
["bitfinex","ETHUSD",1772041565658,1.20140323,2080.9,2080.0,20.498014]
["bitfinex","ETHUSD",1772041565855,1.20140323,2080.9,2079.6,1.20211577]
["bitfinex","ETHUSD",1772041566070,1.20140323,2080.9,2079.7,2.5]
["bitfinex","ETHUSD",1772041566254,1.813,2080.8,2079.6,3.70211577]
["bitfinex","ETHUSD",1772041566459,1.20140323,2080.9,2079.6,3.70111577]
["bitfinex","ETHUSD",1772041566641,0.002,2081.0,2079.6,3.70111577]
["bitfinex","ETHUSD",1772041566847,0.002,2081.0,2079.9,8.51481449]
["bitfinex","ETHUSD",1772041568066,1.20119663,2081.3,2080.1,26.7007174]
["bitfinex","ETHUSD",1772041568244,1.20119663,2081.3,2080.3,6.879]
["bitfinex","ETHUSD",1772041568443,3.01219663,2081.3,2080.0,2.498]
["bitfinex","ETHUSD",1772041568642,3.01219663,2081.3,2079.8,6.2027034]
["bitfinex","ETHUSD",1772041568643,5.99005524,2081.2,2079.8,6.2027034]
["bitfinex","ETHUSD",1772041568944,5.99005524,2081.2,2079.8,20.498014]
["bitfinex","ETHUSD",1772041569357,2.500498,2081.9,2080.4,2.31211109]
["bitfinex","ETHUSD",1772041569653,2.500498,2081.9,2080.8,2.31211109]
["bitfinex","ETHUSD",1772041569654,1.20088385,2081.8,2080.8,2.31211109]
["bitfinex","ETHUSD",1772041570775,4.8035354,2082.0,2080.9,1.20140323]
["bitfinex","ETHUSD",1772041571349,4.8035354,2082.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1772041571350,5.99005524,2081.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1772041571555,5.99005524,2081.8,2080.4,3.51380307]
["bitfinex","ETHUSD",1772041571846,5.99005524,2081.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1772041572564,4.8035354,2082.0,2080.5,26.7007174]
["bitfinex","ETHUSD",1772041572746,1.808,2081.7,2080.8,2.31211109]
["bitfinex","ETHUSD",1772041572941,1.20099923,2081.6,2080.8,2.31211109]
["bitfinex","ETHUSD",1772041573175,1.806,2081.9,2080.8,2.31211109]
["bitfinex","ETHUSD",1772041574152,1.806,2081.9,2080.8,8.51481449]
["bitfinex","ETHUSD",1772041574484,1.20071082,2082.1,2080.9,20.498014]
["bitfinex","ETHUSD",1772041575265,0.002,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1772041575496,1.20071082,2082.1,2081.3,20.498014]
["bitfinex","ETHUSD",1772041575670,1.20069314,2082.2,2081.3,2.488]
["bitfinex","ETHUSD",1772041575876,0.002,2081.7,2081.3,2.488]
["bitfinex","ETHUSD",1772041576069,1.20069314,2082.2,2081.0,1.2013455]
["bitfinex","ETHUSD",1772041576436,0.002,2082.0,2081.3,30.0]
["bitfinex","ETHUSD",1772041576557,0.002,2082.0,2081.4,1.3]
["bitfinex","ETHUSD",1772041577388,0.002,2082.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1772041578088,7.79405524,2082.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1772041578384,7.19053543,2082.5,2081.0,30.0]
["bitfinex","ETHUSD",1772041578681,7.19053543,2082.5,2080.7,6.2027034]
["bitfinex","ETHUSD",1772041578682,5.99005524,2082.3,2080.7,7.40418419]
["bitfinex","ETHUSD",1772041578868,5.99005524,2082.3,2080.5,2.484]
["bitfinex","ETHUSD",1772041579376,5.99005524,2082.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1772041580161,5.99005524,2081.7,2080.3,1.20170757]
["bitfinex","ETHUSD",1772041580364,5.99005524,2081.5,2080.3,1.20170757]
["bitfinex","ETHUSD",1772041580891,5.99005524,2081.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1772041581659,7.19116987,2081.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1772041581865,7.19116987,2081.4,2080.2,1.3]
["bitfinex","ETHUSD",1772041582083,7.19116987,2081.4,2080.3,23.28911109]
["bitfinex","ETHUSD",1772041582395,7.19116987,2081.4,2080.3,2.31211109]
["bitfinex","ETHUSD",1772041583095,1.20094153,2081.7,2080.4,30.0]
["bitfinex","ETHUSD",1772041583282,1.794,2081.6,2080.4,30.0]
["bitfinex","ETHUSD",1772041583484,1.794,2081.6,2080.4,6.885]
["bitfinex","ETHUSD",1772041583678,1.20105693,2081.5,2080.5,1.20163422]
["bitfinex","ETHUSD",1772041584170,7.19111217,2081.5,2080.5,1.20163422]
["bitfinex","ETHUSD",1772041585394,7.19111217,2081.5,2080.2,4.80703928]
["bitfinex","ETHUSD",1772041585784,6.08321079,2081.2,2079.5,0.001]
["bitfinex","ETHUSD",1772041585970,2.31211109,2081.3,2079.5,0.001]
["bitfinex","ETHUSD",1772041585971,6.08321079,2081.0,2079.6,1.20210871]
["bitfinex","ETHUSD",1772041586170,6.08321079,2081.0,2079.5,1.20319169]
["bitfinex","ETHUSD",1772041586468,6.08321079,2081.0,2079.5,0.001]
["bitfinex","ETHUSD",1772041586671,6.08321079,2080.8,2079.5,0.001]
["bitfinex","ETHUSD",1772041587070,6.08321079,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1772041587270,6.08321079,2079.7,2078.8,0.001]
["bitfinex","ETHUSD",1772041587466,6.08321079,2079.7,2078.8,1.20361672]
["bitfinex","ETHUSD",1772041587674,1.20221207,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1772041587875,7.28542286,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1772041588387,7.87521079,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1772041588686,7.87521079,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772041588917,7.87521079,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772041589282,7.87521079,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772041589504,6.08321079,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772041589705,1.20244336,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772041589910,1.792,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772041590094,1.20237915,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772041590415,1.20215426,2079.6,2078.7,2.31211109]
["bitfinex","ETHUSD",1772041590617,1.20215426,2079.6,2078.5,0.001]
["bitfinex","ETHUSD",1772041590794,1.792,2079.5,2078.5,0.001]
["bitfinex","ETHUSD",1772041591306,6.08321079,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772041591688,6.08321079,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772041591889,1.20244336,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772041592210,1.791,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772041592508,1.791,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772041593116,1.20244336,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772041593414,7.65472797,2079.9,2078.5,0.001]
["bitfinex","ETHUSD",1772041593589,7.65472797,2079.9,2078.6,30.0]
["bitfinex","ETHUSD",1772041593792,7.65472797,2079.9,2078.8,1.20261689]
["bitfinex","ETHUSD",1772041594485,7.65472797,2079.9,2078.6,1.2027326]
["bitfinex","ETHUSD",1772041594685,1.792,2079.8,2078.6,1.2027326]
["bitfinex","ETHUSD",1772041594928,6.45274711,2079.8,2078.6,1.2027326]
["bitfinex","ETHUSD",1772041595327,1.791,2079.7,2078.6,1.2027326]
["bitfinex","ETHUSD",1772041595694,6.45274711,2079.8,2078.6,1.2027326]
["bitfinex","ETHUSD",1772041595895,6.45274711,2079.8,2078.5,4.81207582]
["bitfinex","ETHUSD",1772041595896,1.20215426,2079.6,2078.5,4.81207582]
["bitfinex","ETHUSD",1772041596120,1.79,2079.5,2078.5,4.81207582]
["bitfinex","ETHUSD",1772041596520,6.45274711,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772041597998,6.45274711,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772041598797,1.2023277,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772041598997,1.788,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772041600342,4.80931082,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772041600503,1.787,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772041601932,2.98626988,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772041602106,1.20203865,2079.9,2078.7,0.001]
["bitfinex","ETHUSD",1772041602432,0.002,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772041602930,1.786,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772041603133,1.785,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772041603313,0.002,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772041603722,1.782,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772041604238,0.002,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772041606511,0.002,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772041607331,1.78,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772041608741,1.2023277,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1772041608961,7.65507481,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1772041610272,7.65507481,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772041610450,1.776,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772041611258,1.20244336,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772041613340,6.45274711,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772041614454,6.45274711,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772041615260,1.20261689,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772041615447,2.97761689,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772041615759,1.20261689,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772041616056,1.775,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772041617367,1.2027326,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772041618248,6.1089124,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772041618555,7.8829124,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772041618939,7.8829124,2078.5,2077.2,10.03435259]
["bitfinex","ETHUSD",1772041618940,0.44954501,2078.4,2077.2,10.03435259]
["bitfinex","ETHUSD",1772041619147,0.44954501,2078.3,2077.3,1.20348529]
["bitfinex","ETHUSD",1772041619361,1.20302199,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1772041619660,0.44954501,2078.0,2077.3,1.20348529]
["bitfinex","ETHUSD",1772041619857,0.44954501,2077.9,2077.3,1.20348529]
["bitfinex","ETHUSD",1772041620063,0.44954501,2077.8,2077.3,1.20348529]
["bitfinex","ETHUSD",1772041620358,0.44954501,2077.7,2077.3,1.20348529]
["bitfinex","ETHUSD",1772041620659,0.44954501,2077.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1772041620875,0.44954501,2077.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1772041621080,1.773,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1772041621364,6.1089124,2078.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1772041621365,1.772,2078.7,2077.5,6.31619962]
["bitfinex","ETHUSD",1772041621792,1.2025012,2079.0,2077.7,6.31619962]
["bitfinex","ETHUSD",1772041621974,1.2025012,2079.0,2077.9,6.31619962]
["bitfinex","ETHUSD",1772041623483,1.2025012,2079.0,2078.0,1.20307988]
["bitfinex","ETHUSD",1772041624407,10.92014005,2079.4,2078.1,3.24276542]
["bitfinex","ETHUSD",1772041624622,1.20430457,2079.4,2078.2,6.31619962]
["bitfinex","ETHUSD",1772041625098,1.2043875,2079.2,2078.2,6.31619962]
["bitfinex","ETHUSD",1772041625979,0.002,2079.2,2078.3,7.51910584]
["bitfinex","ETHUSD",1772041629068,6.1109124,2079.2,2078.0,1.20307988]
["bitfinex","ETHUSD",1772041629603,6.1109124,2079.2,2077.7,1.20325359]
["bitfinex","ETHUSD",1772041629809,6.1109124,2079.2,2077.6,0.001]
["bitfinex","ETHUSD",1772041629810,6.1089124,2079.0,2077.6,0.001]
["bitfinex","ETHUSD",1772041630172,6.1089124,2078.8,2077.6,0.001]
["bitfinex","ETHUSD",1772041630798,6.1089124,2078.6,2077.6,0.001]
["bitfinex","ETHUSD",1772041631079,1.20279047,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1772041631300,7.31170287,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1772041631815,9.07170287,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1772041632292,2.96179047,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1772041632680,1.20279047,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1772041633001,0.44888137,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1772041633305,4.81246757,2079.0,2078.0,6.31619962]
["bitfinex","ETHUSD",1772041633306,1.20453824,2079.0,2078.0,6.31619962]
["bitfinex","ETHUSD",1772041633488,7.31345064,2079.0,2077.8,3.24240009]
["bitfinex","ETHUSD",1772041633873,7.31345064,2079.0,2077.8,9.55859971]
["bitfinex","ETHUSD",1772041634980,1.20453824,2079.0,2077.9,6.31619962]
["bitfinex","ETHUSD",1772041635279,0.002,2079.0,2078.4,1.20284834]
["bitfinex","ETHUSD",1772041635479,0.002,2079.0,2077.9,3.42613778]
["bitfinex","ETHUSD",1772041635684,0.002,2079.0,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041637286,0.002,2079.0,2078.1,3.24240009]
["bitfinex","ETHUSD",1772041637492,1.762,2079.0,2078.1,3.24240009]
["bitfinex","ETHUSD",1772041638711,7.8709124,2079.0,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041639388,6.1089124,2078.6,2077.6,0.001]
["bitfinex","ETHUSD",1772041639726,7.8679124,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1772041639928,6.1089124,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1772041640089,6.1089124,2078.4,2077.6,1.20430505]
["bitfinex","ETHUSD",1772041640305,1.759,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772041640812,1.759,2078.3,2077.6,1.2043026]
["bitfinex","ETHUSD",1772041641122,1.759,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772041641615,1.2029641,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1772041642401,7.3118765,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1772041643718,7.3118765,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772041643915,6.1089124,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1772041644816,6.1089124,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772041645017,1.762,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772041645215,0.44857411,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772041645399,1.762,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772041645400,0.44857411,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772041645596,1.65201955,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772041645805,0.44857411,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772041645996,0.44857411,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1772041648820,1.65211734,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1772041649137,11.07053913,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772041649439,6.25752474,2078.2,2077.1,6.05764442]
["bitfinex","ETHUSD",1772041649635,1.764,2078.1,2077.1,6.05764442]
["bitfinex","ETHUSD",1772041650212,1.764,2078.1,2077.2,1.20354323]
["bitfinex","ETHUSD",1772041650213,1.764,2078.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1772041650437,1.20302199,2078.1,2077.2,1.20354323]
["bitfinex","ETHUSD",1772041650728,1.763,2078.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1772041650927,1.20302199,2078.1,2077.2,4.44594332]
["bitfinex","ETHUSD",1772041651263,1.20288488,2078.4,2077.5,3.24240009]
["bitfinex","ETHUSD",1772041651410,8.05478555,2079.0,2077.5,3.24240009]
["bitfinex","ETHUSD",1772041651411,1.20272027,2078.7,2078.0,2.31759301]
["bitfinex","ETHUSD",1772041652240,2.96762141,2078.8,2078.3,2.31759301]
["bitfinex","ETHUSD",1772041652438,0.002,2078.8,2078.3,2.31759301]
["bitfinex","ETHUSD",1772041652833,1.20461956,2078.8,2078.3,2.31759301]
["bitfinex","ETHUSD",1772041653334,5.91551011,2078.6,2077.4,6.0093663]
["bitfinex","ETHUSD",1772041653539,5.91551011,2078.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1772041653952,1.763,2078.5,2077.7,2.31759301]
["bitfinex","ETHUSD",1772041654654,0.002,2078.8,2078.0,2.31759301]
["bitfinex","ETHUSD",1772041654841,1.2046445,2078.8,2077.8,9.53015499]
["bitfinex","ETHUSD",1772041656165,1.2046445,2078.8,2078.1,2.31759301]
["bitfinex","ETHUSD",1772041656166,1.20462283,2078.8,2078.1,2.31759301]
["bitfinex","ETHUSD",1772041656461,0.002,2078.8,2078.1,2.31759301]
["bitfinex","ETHUSD",1772041656637,1.20461796,2078.8,2078.1,3.5205688]
["bitfinex","ETHUSD",1772041657345,0.002,2078.6,2078.1,3.5205688]
["bitfinex","ETHUSD",1772041657751,0.002,2078.6,2077.5,6.0093663]
["bitfinex","ETHUSD",1772041657945,0.002,2078.6,2077.7,2.31759301]
["bitfinex","ETHUSD",1772041658857,1.2047326,2078.6,2077.8,1.20319568]
["bitfinex","ETHUSD",1772041659668,1.763,2078.6,2078.0,2.31759301]
["bitfinex","ETHUSD",1772041660666,1.20279047,2078.5,2077.7,2.31759301]
["bitfinex","ETHUSD",1772041660857,1.761,2078.5,2077.9,2.31759301]
["bitfinex","ETHUSD",1772041661038,0.44830962,2078.4,2077.9,2.31759301]
["bitfinex","ETHUSD",1772041661237,0.44830962,2078.3,2077.9,2.31759301]
["bitfinex","ETHUSD",1772041661462,0.44830962,2078.2,2077.9,2.31759301]
["bitfinex","ETHUSD",1772041661663,1.761,2078.5,2077.9,2.31759301]
["bitfinex","ETHUSD",1772041661858,0.44829733,2078.4,2077.9,2.31759301]
["bitfinex","ETHUSD",1772041662067,0.44829733,2078.3,2077.9,2.31759301]
["bitfinex","ETHUSD",1772041662251,0.44829733,2078.2,2077.9,2.31759301]
["bitfinex","ETHUSD",1772041662448,1.20476335,2078.6,2077.7,2.31759301]
["bitfinex","ETHUSD",1772041662767,1.20284834,2078.4,2077.8,1.20319568]
["bitfinex","ETHUSD",1772041662971,0.44828956,2078.3,2077.9,2.31759301]
["bitfinex","ETHUSD",1772041663145,0.44828956,2078.2,2077.9,2.31759301]
["bitfinex","ETHUSD",1772041663479,1.20284834,2078.4,2077.9,2.31759301]
["bitfinex","ETHUSD",1772041663648,0.4482887,2078.3,2077.8,3.52078869]
["bitfinex","ETHUSD",1772041663845,0.4482887,2078.2,2077.8,3.52078869]
["bitfinex","ETHUSD",1772041664044,0.002,2078.6,2078.0,2.31759301]
["bitfinex","ETHUSD",1772041664238,0.44831681,2078.5,2078.0,2.31759301]
["bitfinex","ETHUSD",1772041664438,0.44831681,2078.4,2078.0,2.31759301]
["bitfinex","ETHUSD",1772041664661,0.44831681,2078.3,2078.0,2.31759301]
["bitfinex","ETHUSD",1772041664864,0.002,2078.6,2078.0,2.31759301]
["bitfinex","ETHUSD",1772041665065,0.44829087,2078.5,2078.1,1.20302199]
["bitfinex","ETHUSD",1772041665257,0.44829087,2078.4,2078.0,3.52063026]
["bitfinex","ETHUSD",1772041665459,0.44829087,2078.3,2078.0,3.52063026]
["bitfinex","ETHUSD",1772041665775,0.002,2078.8,2078.1,6.0093663]
["bitfinex","ETHUSD",1772041666084,0.44834137,2078.7,2078.4,2.31759301]
["bitfinex","ETHUSD",1772041666284,0.002,2079.1,2078.4,2.31759301]
["bitfinex","ETHUSD",1772041666452,1.20450212,2079.0,2078.4,2.31759301]
["bitfinex","ETHUSD",1772041666648,1.20450212,2079.0,2078.0,1.20303725]
["bitfinex","ETHUSD",1772041666649,7.12001223,2079.0,2078.0,1.20303725]
["bitfinex","ETHUSD",1772041666844,7.12001223,2079.0,2077.9,1.20311485]
["bitfinex","ETHUSD",1772041667057,7.12001223,2079.0,2077.8,1.20319471]
["bitfinex","ETHUSD",1772041667479,5.91551011,2078.8,2077.8,1.20319471]
["bitfinex","ETHUSD",1772041667643,5.91551011,2078.8,2077.6,1.20328127]
["bitfinex","ETHUSD",1772041667975,5.91551011,2078.7,2077.4,3.52198719]
["bitfinex","ETHUSD",1772041668559,5.91551011,2078.4,2077.4,0.001]
["bitfinex","ETHUSD",1772041668773,5.91551011,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1772041668957,7.1185321,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1772041670870,6.57120086,2078.5,2077.8,2.31759301]
["bitfinex","ETHUSD",1772041671179,6.57120086,2078.5,2077.8,3.52074156]
["bitfinex","ETHUSD",1772041671556,1.761,2078.4,2077.8,3.52074156]
["bitfinex","ETHUSD",1772041672152,0.002,2078.5,2077.8,3.52074156]
["bitfinex","ETHUSD",1772041672353,1.763,2078.5,2077.8,3.52074156]
["bitfinex","ETHUSD",1772041672971,1.763,2078.5,2078.1,3.52059238]
["bitfinex","ETHUSD",1772041673259,0.002,2078.5,2078.1,3.52059238]
["bitfinex","ETHUSD",1772041673963,1.20275439,2078.6,2078.1,3.52059238]
["bitfinex","ETHUSD",1772041674150,1.20451228,2079.0,2078.1,3.52059238]
["bitfinex","ETHUSD",1772041674481,1.20450775,2079.0,2078.4,2.31759301]
["bitfinex","ETHUSD",1772041675096,0.002,2079.0,2078.4,3.52043194]
["bitfinex","ETHUSD",1772041675270,5.91751011,2079.0,2078.1,1.20297557]
["bitfinex","ETHUSD",1772041675649,5.91751011,2079.0,2078.0,1.20304747]
["bitfinex","ETHUSD",1772041675856,6.3312335,2078.9,2077.7,4.81289519]
["bitfinex","ETHUSD",1772041676084,8.0912335,2078.8,2077.8,2.31759301]
["bitfinex","ETHUSD",1772041677674,2.96167474,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041678281,0.44937041,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041678475,0.44937041,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041678794,0.44937041,2078.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041679090,1.20267474,2078.7,2078.1,2.31759301]
["bitfinex","ETHUSD",1772041679264,8.0902335,2078.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041679265,9.29289578,2078.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041680095,9.29289578,2078.8,2078.1,2.31759301]
["bitfinex","ETHUSD",1772041680791,2.96354816,2079.0,2078.4,2.31759301]
["bitfinex","ETHUSD",1772041680979,2.96354816,2079.0,2078.4,2.00462352]
["bitfinex","ETHUSD",1772041681494,1.761,2079.0,2078.4,2.00462352]
["bitfinex","ETHUSD",1772041681691,2.96350153,2079.0,2078.4,2.00462352]
["bitfinex","ETHUSD",1772041682270,2.96350153,2079.0,2078.4,3.20746925]
["bitfinex","ETHUSD",1772041682669,2.96350153,2079.0,2078.4,2.00462352]
["bitfinex","ETHUSD",1772041683082,2.96350153,2079.0,2078.4,3.20746875]
["bitfinex","ETHUSD",1772041683877,2.96738734,2079.2,2078.7,2.31759301]
["bitfinex","ETHUSD",1772041684082,2.9673886,2079.2,2078.7,2.31759301]
["bitfinex","ETHUSD",1772041684395,2.9673886,2079.2,2078.4,9.48913361]
["bitfinex","ETHUSD",1772041684600,0.002,2078.8,2078.4,9.48913361]
["bitfinex","ETHUSD",1772041685004,2.9673886,2079.2,2078.4,9.48913361]
["bitfinex","ETHUSD",1772041685888,0.002,2079.2,2078.7,2.31759301]
["bitfinex","ETHUSD",1772041686508,0.002,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1772041686796,0.002,2079.2,2078.7,3.52022868]
["bitfinex","ETHUSD",1772041687872,0.002,2079.2,2078.7,1.20263567]
["bitfinex","ETHUSD",1772041688381,0.002,2079.2,2078.9,2.31759301]
["bitfinex","ETHUSD",1772041689121,0.002,2079.3,2078.9,3.52009475]
["bitfinex","ETHUSD",1772041690373,1.20432799,2079.3,2078.9,3.52009475]
["bitfinex","ETHUSD",1772041690785,0.002,2079.3,2078.9,3.52009475]
["bitfinex","ETHUSD",1772041690984,1.20433131,2079.3,2078.9,2.31759301]
["bitfinex","ETHUSD",1772041691297,1.65103048,2079.2,2078.4,13.27910653]
["bitfinex","ETHUSD",1772041691498,0.44864052,2079.1,2078.4,9.48910653]
["bitfinex","ETHUSD",1772041691795,4.81139374,2079.3,2078.7,2.31759301]
["bitfinex","ETHUSD",1772041691796,0.002,2079.3,2078.7,2.31759301]
["bitfinex","ETHUSD",1772041692173,1.20433193,2079.3,2078.7,2.31759301]
["bitfinex","ETHUSD",1772041692382,7.53556543,2079.3,2078.4,3.52041116]
["bitfinex","ETHUSD",1772041693203,1.765,2079.3,2078.8,2.31759301]
["bitfinex","ETHUSD",1772041693509,2.96733527,2079.3,2078.8,2.31759301]
["bitfinex","ETHUSD",1772041694121,7.34206826,2079.9,2078.4,5.83800417]
["bitfinex","ETHUSD",1772041694122,4.80784088,2080.0,2079.1,8.28628838]
["bitfinex","ETHUSD",1772041694293,1.20196118,2080.0,2079.3,2.31759301]
["bitfinex","ETHUSD",1772041694672,1.20196118,2080.0,2079.1,5.96869537]
["bitfinex","ETHUSD",1772041695311,1.20196118,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1772041695600,6.3312335,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1772041695806,8.0942335,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1772041696012,1.763,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1772041696312,1.763,2079.5,2078.7,7.17137011]
["bitfinex","ETHUSD",1772041696600,1.762,2079.6,2078.9,2.31759301]
["bitfinex","ETHUSD",1772041697202,1.762,2079.6,2078.9,8.28628838]
["bitfinex","ETHUSD",1772041697373,7.53331665,2079.8,2079.2,3.51993002]
["bitfinex","ETHUSD",1772041697571,7.53331665,2079.8,2079.2,3.51997384]
["bitfinex","ETHUSD",1772041697785,7.53331665,2079.8,2079.2,3.51997394]
["bitfinex","ETHUSD",1772041698104,0.002,2079.3,2079.2,3.51997394]
["bitfinex","ETHUSD",1772041698285,7.53331665,2079.8,2079.1,1.20241014]
["bitfinex","ETHUSD",1772041698769,0.002,2079.6,2079.1,1.20241014]
["bitfinex","ETHUSD",1772041700730,1.763,2079.9,2079.2,2.31759301]
["bitfinex","ETHUSD",1772041701426,1.763,2079.9,2079.1,5.96869537]
["bitfinex","ETHUSD",1772041701605,2.96492307,2080.0,2079.1,5.96869537]
["bitfinex","ETHUSD",1772041701803,6.3312335,2079.9,2079.0,8.59987763]
["bitfinex","ETHUSD",1772041702002,6.3312335,2079.6,2078.6,1.20367474]
["bitfinex","ETHUSD",1772041702205,2.59616455,2079.8,2078.6,1.20372945]
["bitfinex","ETHUSD",1772041702206,6.3312335,2079.4,2078.6,1.20372945]
["bitfinex","ETHUSD",1772041702720,1.2023277,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772041702916,7.53355114,2079.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1772041703917,0.44871643,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772041704139,0.44871643,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1772041704314,6.3312335,2079.4,2078.9,2.31759301]
["bitfinex","ETHUSD",1772041704520,1.764,2079.4,2078.9,2.31759301]
["bitfinex","ETHUSD",1772041705100,2.96627067,2079.4,2078.9,3.52009593]
["bitfinex","ETHUSD",1772041705421,1.764,2079.4,2078.9,3.52009593]
["bitfinex","ETHUSD",1772041706122,2.96627487,2079.4,2078.9,2.31759301]
["bitfinex","ETHUSD",1772041706703,6.14623794,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772041707013,6.14623794,2079.3,2078.6,3.52132225]
["bitfinex","ETHUSD",1772041707014,7.34860536,2079.3,2078.6,3.52132225]
["bitfinex","ETHUSD",1772041707408,7.34860536,2079.3,2078.6,3.52132209]
["bitfinex","ETHUSD",1772041707806,7.34860536,2079.3,2078.6,2.31859301]
["bitfinex","ETHUSD",1772041708199,7.34860536,2079.3,2078.6,3.52132023]
["bitfinex","ETHUSD",1772041708617,7.34860536,2079.3,2078.6,2.31859301]
["bitfinex","ETHUSD",1772041710241,7.34860536,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772041710914,7.34860536,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772041711114,6.14623794,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1772041711424,6.14623794,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1772041711724,6.14623794,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772041711924,1.769,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772041712134,10.95555213,2079.3,2078.4,32.31759301]
["bitfinex","ETHUSD",1772041712449,6.32965209,2079.2,2078.3,2.31759301]
["bitfinex","ETHUSD",1772041713208,1.769,2079.1,2078.3,3.24217678]
["bitfinex","ETHUSD",1772041713654,1.769,2079.1,2078.3,9.39806255]
["bitfinex","ETHUSD",1772041713808,6.32965209,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1772041714012,6.32965209,2079.3,2078.5,4.8110488]
["bitfinex","ETHUSD",1772041714311,6.32965209,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1772041715943,7.53202725,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1772041716235,6.32965209,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1772041716441,0.44964309,2079.2,2078.8,3.24217678]
["bitfinex","ETHUSD",1772041716654,0.002,2079.4,2078.8,9.39806255]
["bitfinex","ETHUSD",1772041716831,1.20427556,2079.4,2078.5,7.35867624]
["bitfinex","ETHUSD",1772041717021,7.53392765,2079.4,2078.5,7.35867624]
["bitfinex","ETHUSD",1772041717221,6.33165209,2079.4,2078.5,7.35867624]
["bitfinex","ETHUSD",1772041717530,7.53392459,2079.4,2078.5,7.35867624]
["bitfinex","ETHUSD",1772041718043,7.53393014,2079.4,2078.5,7.35867624]
["bitfinex","ETHUSD",1772041719044,7.53393014,2079.4,2078.7,0.7]
["bitfinex","ETHUSD",1772041719416,7.53393014,2079.4,2078.2,1.20292824]
["bitfinex","ETHUSD",1772041719622,6.32965209,2079.3,2078.1,0.001]
["bitfinex","ETHUSD",1772041719844,6.32965209,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1772041720024,6.32965209,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1772041720328,6.32965209,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1772041722120,1.20268679,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1772041722430,4.80977345,2079.2,2078.3,6.15588577]
["bitfinex","ETHUSD",1772041722634,4.80977345,2079.2,2078.1,0.001]
["bitfinex","ETHUSD",1772041722635,6.32965209,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1772041722938,6.32965209,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1772041723745,1.771,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772041724041,1.20255904,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1772041724275,7.53221113,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1772041725235,7.53221113,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1772041725925,6.32965209,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772041726347,6.32965209,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772041726544,1.773,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772041726733,6.32965209,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772041728433,7.53261619,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772041728761,6.77818821,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772041728941,2.22353612,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772041729124,0.44853612,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772041730933,1.777,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772041731666,6.32965209,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772041731953,8.10665209,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772041732150,0.44830765,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772041733633,0.44830765,2078.1,2077.6,1.20331151]
["bitfinex","ETHUSD",1772041734181,1.65133476,2078.1,2077.6,1.20331151]
["bitfinex","ETHUSD",1772041734460,1.65133476,2078.1,2077.5,1.20335765]
["bitfinex","ETHUSD",1772041735448,0.44830765,2078.1,2077.5,1.20335765]
["bitfinex","ETHUSD",1772041735632,1.65133202,2078.1,2077.5,1.20335765]
["bitfinex","ETHUSD",1772041736031,1.65133202,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772041736032,0.44830765,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772041736560,0.002,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772041738684,0.45030765,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772041739047,0.002,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772041739246,0.44830765,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772041739644,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772041740166,1.783,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772041741874,1.20325359,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772041742070,7.0431675,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772041742071,2.23330765,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772041742477,1.6505137,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772041742682,1.65051029,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772041742883,3.43651029,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772041743056,0.44730765,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772041743251,1.789,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772041743452,1.44473018,2079.4,2077.9,9.63143452]
["bitfinex","ETHUSD",1772041743453,8.2806069,2078.7,2077.9,9.63143452]
["bitfinex","ETHUSD",1772041743771,1.20673731,2078.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1772041744186,1.20673731,2078.6,2077.6,1.20326901]
["bitfinex","ETHUSD",1772041744187,7.70034421,2078.6,2077.6,1.20326901]
["bitfinex","ETHUSD",1772041745683,1.20284834,2078.4,2077.6,1.20326901]
["bitfinex","ETHUSD",1772041746658,7.69645524,2078.4,2077.6,1.20326901]
["bitfinex","ETHUSD",1772041747387,0.002,2078.3,2077.8,3.24217678]
["bitfinex","ETHUSD",1772041747679,6.4956069,2078.5,2077.7,6.38925774]
["bitfinex","ETHUSD",1772041747853,7.69645524,2078.4,2077.6,1.20328203]
["bitfinex","ETHUSD",1772041748665,1.786,2078.3,2077.6,1.20328203]
["bitfinex","ETHUSD",1772041748869,1.786,2078.3,2077.6,7.59253977]
["bitfinex","ETHUSD",1772041749685,0.002,2078.6,2077.6,7.59253977]
["bitfinex","ETHUSD",1772041749686,0.002,2078.2,2077.8,3.24217678]
["bitfinex","ETHUSD",1772041749856,1.20477943,2078.6,2077.8,3.24217678]
["bitfinex","ETHUSD",1772041749857,0.002,2078.4,2077.8,3.24217678]
["bitfinex","ETHUSD",1772041750186,2.98981987,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041750479,1.787,2078.5,2077.9,7.59239552]
["bitfinex","ETHUSD",1772041750660,0.002,2078.1,2077.9,7.59239552]
["bitfinex","ETHUSD",1772041750980,0.002,2078.3,2077.9,7.59239552]
["bitfinex","ETHUSD",1772041751164,0.002,2078.3,2077.8,1.20315272]
["bitfinex","ETHUSD",1772041752397,0.002,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772041754188,0.002,2078.3,2077.8,3.24217678]
["bitfinex","ETHUSD",1772041754402,0.002,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041755490,0.45022047,2078.2,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041755666,0.45022064,2078.1,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041755865,0.002,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041757091,0.002,2078.6,2078.1,3.24217678]
["bitfinex","ETHUSD",1772041757290,0.002,2078.6,2077.9,11.38239552]
["bitfinex","ETHUSD",1772041757669,9.47918744,2078.9,2078.0,6.38925774]
["bitfinex","ETHUSD",1772041757887,9.47918744,2078.9,2078.1,3.24217678]
["bitfinex","ETHUSD",1772041758791,9.47918744,2078.9,2078.0,10.17925774]
["bitfinex","ETHUSD",1772041760099,9.47918744,2078.9,2078.1,1.20302199]
["bitfinex","ETHUSD",1772041761596,2.98558054,2078.9,2078.1,1.20302199]
["bitfinex","ETHUSD",1772041761803,6.4936069,2078.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1772041762093,6.4936069,2078.6,2077.8,7.59245342]
["bitfinex","ETHUSD",1772041762303,6.4936069,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1772041763290,6.4936069,2078.4,2077.7,1.20424887]
["bitfinex","ETHUSD",1772041763466,8.2786069,2078.4,2077.8,3.24217678]
["bitfinex","ETHUSD",1772041763666,1.20467474,2078.7,2077.8,3.24217678]
["bitfinex","ETHUSD",1772041763667,7.69828164,2078.7,2077.8,3.24217678]
["bitfinex","ETHUSD",1772041763872,6.4936069,2078.5,2077.7,1.20424851]
["bitfinex","ETHUSD",1772041764686,1.20284834,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1772041764887,7.69645524,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1772041767895,6.67270022,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772041768101,2.23701269,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772041768297,0.45001269,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772041768473,0.45001269,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1772041768797,6.22268753,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772041768980,0.45003246,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772041769301,0.45003246,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1772041769496,1.787,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772041769795,0.45005327,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772041769993,6.6727408,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1772041770180,0.45005327,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772041770381,0.45005327,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1772041770979,1e-08,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1772041771395,2.99002238,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772041772277,7.4256806,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772041772485,2.990942,2078.3,2077.7,3.24317678]
["bitfinex","ETHUSD",1772041773376,1.788,2078.3,2077.7,3.52171222]
["bitfinex","ETHUSD",1772041773776,1.20469819,2078.7,2078.0,8.35238437]
["bitfinex","ETHUSD",1772041773980,1.20469819,2078.7,2078.0,6.03492574]
["bitfinex","ETHUSD",1772041774181,7.49911501,2078.7,2077.7,0.001]
["bitfinex","ETHUSD",1772041774385,6.29441682,2078.6,2077.7,0.001]
["bitfinex","ETHUSD",1772041775573,1.20279047,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772041775778,6.29441682,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772041776710,1.791,2078.4,2077.8,6.03492574]
["bitfinex","ETHUSD",1772041776896,6.29441682,2078.3,2077.7,2.31845863]
["bitfinex","ETHUSD",1772041777875,7.49732556,2078.3,2077.7,2.31845863]
["bitfinex","ETHUSD",1772041778210,7.49732556,2078.3,2077.7,3.52167247]
["bitfinex","ETHUSD",1772041779291,6.29441682,2078.3,2077.7,3.52167247]
["bitfinex","ETHUSD",1772041779488,0.002,2078.6,2078.0,8.35238437]
["bitfinex","ETHUSD",1772041779709,7.49915564,2078.6,2077.8,2.31745863]
["bitfinex","ETHUSD",1772041779885,7.49915564,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041780902,7.49915232,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041783286,0.45024813,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041783486,0.45024813,2078.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041783816,0.45024813,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041783999,0.45024813,2078.2,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041784202,0.45024813,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772041784394,0.45024813,2078.0,2077.7,1.20425131]
["bitfinex","ETHUSD",1772041784594,0.45024813,2077.9,2077.7,1.20425331]
["bitfinex","ETHUSD",1772041784918,6.29441682,2078.3,2077.7,1.20425331]
["bitfinex","ETHUSD",1772041785114,0.45029736,2078.2,2077.7,1.20425331]
["bitfinex","ETHUSD",1772041785316,0.45029736,2078.1,2077.7,1.20425331]
["bitfinex","ETHUSD",1772041785516,0.45029736,2078.0,2077.7,1.20425331]
["bitfinex","ETHUSD",1772041785717,7.49732798,2078.3,2077.7,1.20425331]
["bitfinex","ETHUSD",1772041786886,2.99588307,2078.4,2077.7,3.52171194]
["bitfinex","ETHUSD",1772041787093,2.99588307,2078.4,2077.7,9.55663768]
["bitfinex","ETHUSD",1772041787094,1.794,2078.4,2077.7,9.55663768]
["bitfinex","ETHUSD",1772041787396,2.99874275,2078.6,2078.0,2.31745863]
["bitfinex","ETHUSD",1772041787595,2.99874275,2078.6,2077.8,8.35238437]
["bitfinex","ETHUSD",1772041789215,9.29315957,2078.6,2077.8,8.35238437]
["bitfinex","ETHUSD",1772041789517,9.29315957,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1772041790019,9.29315957,2078.6,2077.7,8.60399946]
["bitfinex","ETHUSD",1772041790020,6.29441682,2078.5,2077.7,4.99424659]
["bitfinex","ETHUSD",1772041790696,6.29441682,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772041791096,0.002,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1772041793033,0.002,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772041794406,0.002,2078.3,2077.9,1.20413778]
["bitfinex","ETHUSD",1772041796491,1.20476625,2078.6,2077.9,7.56629158]
["bitfinex","ETHUSD",1772041796696,7.1096478,2078.6,2077.9,7.56629158]
["bitfinex","ETHUSD",1772041796926,7.1096478,2078.6,2077.9,1.20413778]
["bitfinex","ETHUSD",1772041797508,7.10961576,2078.6,2077.9,1.20413778]
["bitfinex","ETHUSD",1772041797826,0.45069737,2078.5,2077.9,7.56629158]
["bitfinex","ETHUSD",1772041797994,0.45069737,2078.4,2077.9,7.56629158]
["bitfinex","ETHUSD",1772041798198,0.45069737,2078.3,2077.9,7.56629158]
["bitfinex","ETHUSD",1772041798411,7.10961576,2078.6,2077.9,7.56629158]
["bitfinex","ETHUSD",1772041798610,0.002,2078.6,2078.1,8.67961243]
["bitfinex","ETHUSD",1772041798811,0.002,2078.9,2078.4,2.31745863]
["bitfinex","ETHUSD",1772041799026,7.10945738,2078.9,2078.4,2.31745863]
["bitfinex","ETHUSD",1772041799328,7.10945738,2078.9,2078.1,2.351]
["bitfinex","ETHUSD",1772041799526,5.90688155,2078.9,2078.1,11.03061243]
["bitfinex","ETHUSD",1772041799725,5.90488155,2079.1,2078.4,8.67961243]
["bitfinex","ETHUSD",1772041799925,1.799,2079.2,2078.5,6.3621538]
["bitfinex","ETHUSD",1772041800107,1.799,2079.2,2078.7,2.31745863]
["bitfinex","ETHUSD",1772041800309,0.002,2079.4,2079.1,1.20244336]
["bitfinex","ETHUSD",1772041800628,0.002,2079.4,2079.0,2.31745863]
["bitfinex","ETHUSD",1772041801007,0.002,2079.4,2078.8,6.3621538]
["bitfinex","ETHUSD",1772041801208,5.90688155,2079.4,2078.4,1.20281519]
["bitfinex","ETHUSD",1772041801520,7.70188155,2079.3,2078.7,2.31745863]
["bitfinex","ETHUSD",1772041801721,5.90488155,2079.2,2078.4,9.88242762]
["bitfinex","ETHUSD",1772041801919,5.90488155,2079.2,2078.5,6.3621538]
["bitfinex","ETHUSD",1772041802137,1.797,2079.3,2078.7,2.31745863]
["bitfinex","ETHUSD",1772041802308,1.20244336,2079.1,2078.5,1.20276508]
["bitfinex","ETHUSD",1772041802504,7.10732491,2079.1,2078.1,2.31745863]
["bitfinex","ETHUSD",1772041802704,1.20238333,2079.3,2078.7,2.31745863]
["bitfinex","ETHUSD",1772041802906,5.90688155,2079.4,2078.7,2.31745863]
["bitfinex","ETHUSD",1772041802907,7.10916494,2079.4,2078.7,2.31745863]
["bitfinex","ETHUSD",1772041803120,5.90688155,2079.4,2078.7,2.31745863]
["bitfinex","ETHUSD",1772041803515,0.002,2079.4,2079.0,2.31745863]
["bitfinex","ETHUSD",1772041803812,1.797,2079.9,2079.0,8.67961243]
["bitfinex","ETHUSD",1772041803813,4.80808977,2079.9,2079.0,8.67961243]
["bitfinex","ETHUSD",1772041804017,10.71297132,2079.9,2079.0,8.67961243]
["bitfinex","ETHUSD",1772041804530,7.10686241,2079.9,2079.0,9.88207523]
["bitfinex","ETHUSD",1772041804741,5.90488155,2080.2,2079.4,2.31745863]
["bitfinex","ETHUSD",1772041804909,7.70188155,2080.2,2079.4,2.31745863]
["bitfinex","ETHUSD",1772041805553,0.002,2079.5,2079.4,2.31745863]
["bitfinex","ETHUSD",1772041805744,7.70188155,2080.2,2079.4,2.31745863]
["bitfinex","ETHUSD",1772041806415,1.20186529,2080.1,2079.4,3.51967864]
["bitfinex","ETHUSD",1772041806622,7.10674684,2080.1,2079.0,3.51993614]
["bitfinex","ETHUSD",1772041806815,5.90488155,2080.1,2079.1,2.348]
["bitfinex","ETHUSD",1772041807040,4.8060794,2080.7,2079.9,2.31745863]
["bitfinex","ETHUSD",1772041807041,7.10656049,2080.5,2079.9,2.31745863]
["bitfinex","ETHUSD",1772041807239,5.90488155,2080.5,2079.6,11.02761243]
["bitfinex","ETHUSD",1772041807443,7.10652105,2080.5,2079.9,2.31745863]
["bitfinex","ETHUSD",1772041807625,7.10652105,2080.5,2079.6,11.02761243]
["bitfinex","ETHUSD",1772041807823,8.90343586,2080.7,2080.0,2.31745863]
["bitfinex","ETHUSD",1772041808130,8.90340346,2080.7,2080.0,2.31745863]
["bitfinex","ETHUSD",1772041808330,8.90340668,2080.7,2080.0,2.31745863]
["bitfinex","ETHUSD",1772041808533,8.90340668,2080.7,2079.8,9.91116846]
["bitfinex","ETHUSD",1772041808835,8.90340668,2080.7,2079.9,2.31745863]
["bitfinex","ETHUSD",1772041809042,8.90340451,2080.7,2079.9,2.31745863]
["bitfinex","ETHUSD",1772041809265,8.90340451,2080.7,2080.2,2.31745863]
["bitfinex","ETHUSD",1772041809266,8.90340206,2080.7,2080.2,2.31745863]
["bitfinex","ETHUSD",1772041809438,1.797,2080.7,2080.2,2.31745863]
["bitfinex","ETHUSD",1772041809635,5.90488155,2081.2,2080.5,2.31745863]
["bitfinex","ETHUSD",1772041809830,5.90488155,2081.2,2080.2,8.67961243]
["bitfinex","ETHUSD",1772041810032,5.90488155,2081.2,2080.7,2.31745863]
["bitfinex","ETHUSD",1772041810033,1.797,2081.2,2080.7,2.31745863]
["bitfinex","ETHUSD",1772041810214,5.90488155,2081.3,2080.7,2.31745863]
["bitfinex","ETHUSD",1772041810540,7.1061116,2081.2,2080.3,2.31745863]
["bitfinex","ETHUSD",1772041810723,5.90488155,2081.0,2080.3,2.31745863]
["bitfinex","ETHUSD",1772041811423,5.90488155,2081.0,2080.3,3.51920624]
["bitfinex","ETHUSD",1772041811960,1.20123005,2081.2,2080.3,3.51920624]
["bitfinex","ETHUSD",1772041811961,5.90488155,2081.3,2080.8,2.31745863]
["bitfinex","ETHUSD",1772041812242,5.90488155,2081.3,2080.5,2.31745863]
["bitfinex","ETHUSD",1772041812440,5.90488155,2081.3,2080.4,2.344]
["bitfinex","ETHUSD",1772041812441,7.1061116,2081.2,2080.4,2.344]
["bitfinex","ETHUSD",1772041812762,5.90488155,2081.2,2080.4,3.54568958]
["bitfinex","ETHUSD",1772041813070,8.90299514,2081.5,2080.7,2.31745863]
["bitfinex","ETHUSD",1772041813458,5.90488155,2081.4,2080.7,2.31745863]
["bitfinex","ETHUSD",1772041813973,9.60630664,2081.8,2081.3,2.31745863]
["bitfinex","ETHUSD",1772041814164,5.90488155,2081.7,2081.1,2.31745863]
["bitfinex","ETHUSD",1772041814475,5.90488155,2081.7,2080.9,1.20140323]
["bitfinex","ETHUSD",1772041814679,3.70142509,2081.8,2081.2,2.31745863]
["bitfinex","ETHUSD",1772041814680,2.500498,2081.8,2081.2,2.31745863]
["bitfinex","ETHUSD",1772041814971,3.70138826,2081.8,2081.2,2.31745863]
["bitfinex","ETHUSD",1772041815171,5.90488155,2082.1,2080.9,9.90555703]
["bitfinex","ETHUSD",1772041815338,5.90488155,2082.0,2081.0,2.31745863]
["bitfinex","ETHUSD",1772041815943,5.90488155,2081.8,2081.0,2.31745863]
["bitfinex","ETHUSD",1772041816534,1.20094153,2081.7,2081.0,2.31745863]
["bitfinex","ETHUSD",1772041816788,8.90280743,2081.8,2081.0,2.31745863]
["bitfinex","ETHUSD",1772041817146,2.99792588,2081.8,2081.0,9.88095673]
["bitfinex","ETHUSD",1772041817359,1.797,2081.8,2081.1,6.3621538]
["bitfinex","ETHUSD",1772041817576,7.10536174,2082.5,2081.6,2.31745863]
["bitfinex","ETHUSD",1772041817870,7.10536174,2082.5,2081.4,6.3621538]
["bitfinex","ETHUSD",1772041817871,7.10536174,2082.5,2081.9,2.31745863]
["bitfinex","ETHUSD",1772041818673,2.99747879,2082.6,2081.9,2.31745863]
["bitfinex","ETHUSD",1772041819044,9.60555797,2083.1,2082.2,2.31745863]
["bitfinex","ETHUSD",1772041819247,5.90488155,2083.0,2082.0,11.01761243]
["bitfinex","ETHUSD",1772041819758,3.70067642,2083.1,2082.1,6.3621538]
["bitfinex","ETHUSD",1772041819955,1.20017842,2083.1,2082.3,2.31745863]
["bitfinex","ETHUSD",1772041820167,7.1049185,2083.3,2082.4,6.3621538]
["bitfinex","ETHUSD",1772041820365,5.90488155,2084.6,2083.2,2.31745863]
["bitfinex","ETHUSD",1772041820664,5.90488155,2084.6,2082.4,2.54488038]
["bitfinex","ETHUSD",1772041820665,5.90488155,2083.7,2082.4,7.34684895]
["bitfinex","ETHUSD",1772041820879,7.70188155,2083.6,2082.7,2.31745863]
["bitfinex","ETHUSD",1772041821048,5.90488155,2083.6,2082.7,2.31745863]
["bitfinex","ETHUSD",1772041821251,7.70188155,2083.6,2082.4,12.42502961]
["bitfinex","ETHUSD",1772041821461,2.54197665,2083.8,2082.7,8.67961243]
["bitfinex","ETHUSD",1772041821462,8.4468582,2083.8,2082.7,8.67961243]
["bitfinex","ETHUSD",1772041822257,5.90488155,2083.7,2082.7,2.31745863]
["bitfinex","ETHUSD",1772041822451,5.90488155,2083.7,2083.0,2.31745863]
["bitfinex","ETHUSD",1772041822652,7.10469858,2083.7,2082.7,2.31745863]
["bitfinex","ETHUSD",1772041822971,5.90488155,2083.5,2082.5,2.31745863]
["bitfinex","ETHUSD",1772041823172,7.10469858,2083.7,2082.4,1.2005244]
["bitfinex","ETHUSD",1772041823469,1.19981703,2083.7,2082.8,2.31745863]
["bitfinex","ETHUSD",1772041823676,7.10469858,2083.7,2082.6,8.67961243]
["bitfinex","ETHUSD",1772041823838,1.19981703,2083.7,2082.9,2.31745863]
["bitfinex","ETHUSD",1772041824044,7.104325,2084.3,2083.2,2.31745863]
["bitfinex","ETHUSD",1772041824643,7.10438255,2084.3,2083.2,3.51752517]
["bitfinex","ETHUSD",1772041824849,8.90038255,2084.3,2083.2,3.51752517]
["bitfinex","ETHUSD",1772041825173,8.90038255,2084.3,2083.2,8.67961243]
["bitfinex","ETHUSD",1772041825344,8.90038255,2084.3,2083.2,9.87968816]
["bitfinex","ETHUSD",1772041825542,8.90038255,2084.3,2083.2,8.67961243]
["bitfinex","ETHUSD",1772041825743,8.90038255,2084.3,2083.2,9.87968921]
["bitfinex","ETHUSD",1772041825942,8.90038255,2084.3,2083.5,2.31745863]
["bitfinex","ETHUSD",1772041825943,7.10438255,2084.3,2083.5,2.31745863]
["bitfinex","ETHUSD",1772041826146,1.199501,2084.3,2083.6,5.8759139]
["bitfinex","ETHUSD",1772041826343,9.48475764,2084.6,2083.8,2.31745863]
["bitfinex","ETHUSD",1772041826869,6.48944232,2084.5,2083.4,2.333]
["bitfinex","ETHUSD",1772041827171,6.48944232,2083.5,2082.1,8.19337253]
["bitfinex","ETHUSD",1772041827358,2.71798081,2083.7,2082.7,2.31745863]
["bitfinex","ETHUSD",1772041827675,8.28644232,2083.9,2082.7,2.332]
["bitfinex","ETHUSD",1772041827970,8.28644232,2083.9,2082.7,4.64945863]
["bitfinex","ETHUSD",1772041827971,6.48944232,2083.8,2082.7,4.64945863]
["bitfinex","ETHUSD",1772041828168,6.48944232,2083.8,2082.7,4.64845863]
["bitfinex","ETHUSD",1772041828370,1.796,2084.1,2083.3,2.31745863]
["bitfinex","ETHUSD",1772041828569,1.19961612,2084.0,2083.3,2.31745863]
["bitfinex","ETHUSD",1772041828877,1.19961612,2084.0,2083.1,2.331]
["bitfinex","ETHUSD",1772041829246,6.48944232,2084.2,2083.3,2.31745863]
["bitfinex","ETHUSD",1772041829462,4.79766645,2084.4,2083.6,2.31745863]
["bitfinex","ETHUSD",1772041829663,4.79766645,2084.4,2083.3,2.33]
["bitfinex","ETHUSD",1772041830458,1.19938591,2084.4,2083.4,5.8759139]
["bitfinex","ETHUSD",1772041830779,1.19938591,2084.4,2083.6,2.31745863]
["bitfinex","ETHUSD",1772041831074,6.48944232,2084.3,2083.1,1.20010201]
["bitfinex","ETHUSD",1772041831277,0.002,2083.8,2083.1,1.20010201]
["bitfinex","ETHUSD",1772041831476,0.002,2083.8,2083.2,2.31745863]
["bitfinex","ETHUSD",1772041832383,0.002,2083.8,2083.1,2.328]
["bitfinex","ETHUSD",1772041832548,0.002,2083.8,2082.7,4.80133518]
["bitfinex","ETHUSD",1772041832749,0.002,2083.8,2082.8,3.52825865]
["bitfinex","ETHUSD",1772041832958,0.002,2083.8,2082.6,8.19964825]
["bitfinex","ETHUSD",1772041833283,6.11985768,2083.6,2082.7,3.22834676]
["bitfinex","ETHUSD",1772041833588,6.11985768,2083.6,2082.5,5.88218962]
["bitfinex","ETHUSD",1772041833792,4.29621597,2083.7,2082.7,3.22834676]
["bitfinex","ETHUSD",1772041834957,7.31970409,2083.6,2082.6,2.326]
["bitfinex","ETHUSD",1772041835160,7.31970409,2083.6,2082.5,2.326]
["bitfinex","ETHUSD",1772041835365,7.31970409,2083.6,2082.5,3.5264778]
["bitfinex","ETHUSD",1772041835593,7.31970409,2083.6,2082.5,1.2004778]
["bitfinex","ETHUSD",1772041835802,7.31970409,2083.6,2082.5,3.5264778]
["bitfinex","ETHUSD",1772041836165,7.31970409,2083.6,2082.6,3.22834676]
["bitfinex","ETHUSD",1772041836475,7.31970409,2083.6,2082.5,3.5264778]
["bitfinex","ETHUSD",1772041836981,7.31970409,2083.6,2082.3,7.08274579]
["bitfinex","ETHUSD",1772041837182,7.31970409,2083.6,2082.2,4.80249002]
["bitfinex","ETHUSD",1772041837183,6.11985768,2083.2,2081.9,7.08298016]
["bitfinex","ETHUSD",1772041837410,6.11985768,2082.9,2081.5,7.08320789]
["bitfinex","ETHUSD",1772041837575,6.11985768,2082.8,2081.5,7.08320789]
["bitfinex","ETHUSD",1772041837902,3.22834676,2083.0,2081.4,6.75442927]
["bitfinex","ETHUSD",1772041837903,6.11985768,2082.6,2081.4,6.75442927]
["bitfinex","ETHUSD",1772041838204,6.11985768,2082.6,2081.4,3.22834676]
["bitfinex","ETHUSD",1772041838403,6.11985768,2082.6,2081.4,11.43553638]
["bitfinex","ETHUSD",1772041838404,7.91385768,2082.6,2081.4,11.43553638]
["bitfinex","ETHUSD",1772041838576,6.11985768,2082.5,2081.4,11.43553638]
["bitfinex","ETHUSD",1772041838777,5.15839318,2082.5,2081.4,11.43553638]
["bitfinex","ETHUSD",1772041839000,1.20053784,2082.4,2081.5,1.20105693]
["bitfinex","ETHUSD",1772041839186,1.20053784,2082.4,2081.4,6.75441544]
["bitfinex","ETHUSD",1772041839366,7.32037636,2082.5,2081.4,6.75541544]
["bitfinex","ETHUSD",1772041839566,7.32037636,2082.5,2081.4,1.20106868]
["bitfinex","ETHUSD",1772041839763,6.56432895,2082.4,2081.2,0.001]
["bitfinex","ETHUSD",1772041839993,6.56432895,2082.3,2081.2,0.001]
["bitfinex","ETHUSD",1772041840193,6.11985768,2082.1,2081.2,0.001]
["bitfinex","ETHUSD",1772041840462,3.22834676,2082.4,2081.2,1.20222478]
["bitfinex","ETHUSD",1772041840463,6.11985768,2082.4,2081.2,1.20222478]
["bitfinex","ETHUSD",1772041840701,8.35855067,2082.3,2081.2,1.20222478]
["bitfinex","ETHUSD",1772041840906,1.20065315,2082.2,2081.2,1.20222478]
["bitfinex","ETHUSD",1772041841207,0.44497579,2082.1,2081.2,1.20222478]
["bitfinex","ETHUSD",1772041841502,7.32051083,2082.2,2081.2,0.001]
["bitfinex","ETHUSD",1772041841662,1.793,2082.5,2081.3,3.22834676]
["bitfinex","ETHUSD",1772041841993,7.32028022,2082.6,2081.6,3.22834676]
["bitfinex","ETHUSD",1772041842195,6.11985768,2082.6,2081.6,5.55234676]
["bitfinex","ETHUSD",1772041842899,6.11985768,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1772041843111,1.793,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1772041843414,0.4454888,2082.7,2081.7,1.20094153]
["bitfinex","ETHUSD",1772041843578,6.56534906,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1772041843775,6.11985768,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1772041844179,0.44573054,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1772041844386,6.11985768,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1772041844702,0.44573114,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1772041844877,6.11985768,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772041845079,6.11985768,2082.9,2081.6,0.001]
["bitfinex","ETHUSD",1772041845080,6.11985768,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1772041845279,6.11985768,2082.3,2081.0,0.001]
["bitfinex","ETHUSD",1772041845280,6.11985768,2082.1,2081.0,0.001]
["bitfinex","ETHUSD",1772041845506,6.11985768,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1772041845687,1.792,2082.2,2081.0,0.001]
["bitfinex","ETHUSD",1772041845688,6.56555593,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772041845884,0.44569825,2081.7,2081.2,1.202211]
["bitfinex","ETHUSD",1772041846184,0.44569825,2081.7,2081.2,1.2022007]
["bitfinex","ETHUSD",1772041846387,6.11985768,2082.2,2081.2,1.2022007]
["bitfinex","ETHUSD",1772041846588,0.44594757,2082.1,2081.2,1.2022007]
["bitfinex","ETHUSD",1772041846849,0.44594757,2082.0,2081.2,1.2022007]
["bitfinex","ETHUSD",1772041847106,1.792,2082.8,2081.6,3.22834676]
["bitfinex","ETHUSD",1772041847294,0.44603388,2082.7,2081.6,11.43053638]
["bitfinex","ETHUSD",1772041847599,6.11985768,2083.0,2081.6,9.11053638]
["bitfinex","ETHUSD",1772041847600,0.44603388,2082.6,2081.6,9.11053638]
["bitfinex","ETHUSD",1772041847804,0.44603388,2082.5,2081.7,2.32]
["bitfinex","ETHUSD",1772041847984,1.20028299,2082.9,2081.7,2.32]
["bitfinex","ETHUSD",1772041848187,0.44598539,2082.8,2081.7,2.32]
["bitfinex","ETHUSD",1772041848376,10.92062628,2083.0,2081.8,3.22834676]
["bitfinex","ETHUSD",1772041848377,0.44598539,2082.7,2081.8,3.22834676]
["bitfinex","ETHUSD",1772041848582,7.32012103,2082.9,2081.4,4.42946139]
["bitfinex","ETHUSD",1772041848805,6.11985768,2082.7,2081.4,6.74946139]
["bitfinex","ETHUSD",1772041848995,0.44598865,2082.6,2081.4,6.74946139]
["bitfinex","ETHUSD",1772041849309,1.64642112,2082.6,2081.4,6.74946139]
["bitfinex","ETHUSD",1772041849517,0.44598865,2082.5,2081.4,6.74946139]
["bitfinex","ETHUSD",1772041849682,7.32026048,2082.7,2081.4,6.74946139]
["bitfinex","ETHUSD",1772041849888,0.44601802,2082.6,2081.4,6.74946139]
["bitfinex","ETHUSD",1772041850214,0.44601802,2082.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1772041850215,6.5658757,2082.5,2081.4,1.20111463]
["bitfinex","ETHUSD",1772041850406,0.44601802,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1772041850918,0.44601802,2082.4,2081.5,3.22834676]
["bitfinex","ETHUSD",1772041851092,0.44601802,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1772041851289,7.32045317,2082.3,2081.3,1.20112276]
["bitfinex","ETHUSD",1772041851519,0.44601802,2082.2,2081.3,1.20112276]
["bitfinex","ETHUSD",1772041851718,0.44601802,2082.1,2081.3,3.52012276]
["bitfinex","ETHUSD",1772041852019,6.11985768,2082.3,2081.3,3.52012276]
["bitfinex","ETHUSD",1772041852318,6.56587141,2082.2,2081.2,0.001]
["bitfinex","ETHUSD",1772041852620,6.11985768,2082.0,2081.2,1.20222912]
["bitfinex","ETHUSD",1772041852819,1.20057916,2082.4,2081.2,0.001]
["bitfinex","ETHUSD",1772041852820,6.11985768,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772041853116,1.789,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772041853316,0.44580073,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772041853493,1.789,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772041853697,0.44577611,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772041853920,1.789,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772041854222,0.44577622,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772041854429,0.44571148,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772041854613,1.789,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772041854614,9.10963091,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772041854798,0.44571165,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772041855132,6.11985768,2082.9,2081.6,3.22834676]
["bitfinex","ETHUSD",1772041855316,2.98924965,2083.0,2081.2,0.001]
["bitfinex","ETHUSD",1772041855317,6.11985768,2082.7,2081.3,9.11053638]
["bitfinex","ETHUSD",1772041855517,1.64617551,2082.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1772041855696,6.04354255,2082.1,2081.2,1.2022201]
["bitfinex","ETHUSD",1772041855895,1.788,2082.3,2081.2,1.2022201]
["bitfinex","ETHUSD",1772041856123,0.44571952,2082.2,2081.2,1.2022201]
["bitfinex","ETHUSD",1772041856434,0.4459506,2082.1,2081.2,1.2022201]
["bitfinex","ETHUSD",1772041856622,0.4459506,2082.0,2081.2,3.5182201]
["bitfinex","ETHUSD",1772041856844,1.788,2082.3,2081.2,3.5182201]
["bitfinex","ETHUSD",1772041857007,0.44597903,2082.2,2081.4,3.22834676]
["bitfinex","ETHUSD",1772041857207,0.44597903,2082.1,2081.2,3.5182201]
["bitfinex","ETHUSD",1772041857405,1.788,2082.3,2081.2,3.5182201]
["bitfinex","ETHUSD",1772041857613,1.64662111,2082.2,2081.2,3.5182201]
["bitfinex","ETHUSD",1772041857928,0.44596796,2082.1,2081.2,3.5182201]
["bitfinex","ETHUSD",1772041858428,6.48951051,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1772041858741,0.002,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1772041859759,6.04554255,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772041859909,6.48973227,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772041860109,0.44618972,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1772041861233,0.002,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772041861234,6.48973227,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1772041861440,0.44618972,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1772041861643,0.002,2081.8,2081.2,1.20223005]
["bitfinex","ETHUSD",1772041862139,0.002,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772041862639,0.002,2082.3,2081.4,3.22834676]
["bitfinex","ETHUSD",1772041862934,1.20260287,2082.3,2081.4,3.22834676]
["bitfinex","ETHUSD",1772041863237,0.002,2082.3,2081.4,3.22834676]
["bitfinex","ETHUSD",1772041863402,0.002,2082.3,2081.4,11.39638487]
["bitfinex","ETHUSD",1772041863609,0.002,2082.3,2081.8,1.20088385]
["bitfinex","ETHUSD",1772041864108,0.002,2082.3,2081.5,7.05709504]
["bitfinex","ETHUSD",1772041864736,9.02980009,2082.9,2081.9,3.22834676]
["bitfinex","ETHUSD",1772041865531,7.24380009,2082.9,2082.0,1.20076849]
["bitfinex","ETHUSD",1772041865832,7.24360785,2083.3,2082.2,3.22834676]
["bitfinex","ETHUSD",1772041866037,4.80160027,2083.6,2082.5,3.22834676]
["bitfinex","ETHUSD",1772041866038,1.20189148,2083.6,2082.5,3.22834676]
["bitfinex","ETHUSD",1772041866239,1.20186371,2083.6,2082.5,3.22834676]
["bitfinex","ETHUSD",1772041866440,0.25089767,2083.5,2082.5,3.22834676]
["bitfinex","ETHUSD",1772041867248,0.25089767,2083.5,2082.4,3.22834676]
["bitfinex","ETHUSD",1772041867745,0.25089767,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1772041868511,6.04354255,2084.0,2083.2,3.22834676]
["bitfinex","ETHUSD",1772041868940,6.04354255,2084.0,2082.8,1.20030727]
["bitfinex","ETHUSD",1772041868941,7.24315993,2084.0,2082.9,3.22834676]
["bitfinex","ETHUSD",1772041869106,7.24315993,2084.0,2082.9,2.261]
["bitfinex","ETHUSD",1772041869307,7.24315993,2084.0,2082.8,1.20030727]
["bitfinex","ETHUSD",1772041869512,7.24316253,2084.0,2082.8,1.20030727]
["bitfinex","ETHUSD",1772041869713,7.24316253,2084.0,2082.9,5.53834676]
["bitfinex","ETHUSD",1772041869919,7.24316253,2084.0,2082.9,2.31]
["bitfinex","ETHUSD",1772041870119,7.24316253,2084.0,2082.9,5.53834676]
["bitfinex","ETHUSD",1772041870349,6.04354255,2084.0,2082.9,5.53834676]
["bitfinex","ETHUSD",1772041870552,7.24295306,2084.4,2083.2,3.22834676]
["bitfinex","ETHUSD",1772041870710,9.78473395,2084.7,2083.8,3.22834676]
["bitfinex","ETHUSD",1772041871009,6.04354255,2084.6,2083.3,5.85603811]
["bitfinex","ETHUSD",1772041871213,6.04354255,2084.6,2083.3,9.08438487]
["bitfinex","ETHUSD",1772041871435,6.04354255,2084.3,2082.9,5.85603811]
["bitfinex","ETHUSD",1772041871614,7.24315867,2084.0,2083.0,1.20019203]
["bitfinex","ETHUSD",1772041872446,1.782,2084.2,2083.0,7.05623014]
["bitfinex","ETHUSD",1772041872631,7.24301059,2084.3,2083.1,5.85603811]
["bitfinex","ETHUSD",1772041873234,7.24301059,2084.3,2083.1,8.16403811]
["bitfinex","ETHUSD",1772041873534,0.44548595,2084.2,2083.1,8.16403811]
["bitfinex","ETHUSD",1772041873733,1.19961612,2084.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1772041874037,0.002,2083.8,2083.1,2.308]
["bitfinex","ETHUSD",1772041874444,0.002,2083.8,2082.2,5.85603811]
["bitfinex","ETHUSD",1772041874445,6.04554255,2083.8,2082.2,5.85603811]
["bitfinex","ETHUSD",1772041874616,0.44533104,2083.7,2083.2,3.22834676]
["bitfinex","ETHUSD",1772041874813,6.04554255,2083.8,2082.6,5.85603811]
["bitfinex","ETHUSD",1772041875033,6.48890582,2083.7,2082.6,2.308]
["bitfinex","ETHUSD",1772041875228,0.44536327,2083.6,2082.6,2.308]
["bitfinex","ETHUSD",1772041875536,0.44536327,2083.6,2082.5,2.307]
["bitfinex","ETHUSD",1772041875763,0.44536327,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772041875962,1.64523686,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772041876258,0.44536327,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1772041876454,1.19987359,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772041876631,0.4454132,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1772041876819,1.19987359,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772041877162,0.44541305,2083.5,2082.6,10.28480741]
["bitfinex","ETHUSD",1772041877442,7.24336074,2083.7,2082.6,10.28480741]
["bitfinex","ETHUSD",1772041877644,0.44532546,2083.6,2082.6,10.28480741]
["bitfinex","ETHUSD",1772041877843,1.19987239,2083.6,2082.6,10.28480741]
["bitfinex","ETHUSD",1772041878219,6.04354255,2083.7,2082.6,10.28480741]
["bitfinex","ETHUSD",1772041878414,0.44526134,2083.6,2082.6,10.28480741]
["bitfinex","ETHUSD",1772041878641,7.2433414,2083.7,2082.6,10.28480741]
["bitfinex","ETHUSD",1772041878835,0.44526219,2083.6,2082.6,10.28480741]
["bitfinex","ETHUSD",1772041879036,0.44526219,2083.6,2082.7,16.693759]
["bitfinex","ETHUSD",1772041879449,0.44526219,2083.6,2082.7,13.466728]
["bitfinex","ETHUSD",1772041879634,0.44526219,2083.6,2082.6,10.28480741]
["bitfinex","ETHUSD",1772041879843,0.44526219,2083.6,2082.8,1.20030727]
["bitfinex","ETHUSD",1772041881043,0.002,2083.8,2082.9,17.773244]
["bitfinex","ETHUSD",1772041881244,0.44515132,2083.7,2082.9,17.773244]
["bitfinex","ETHUSD",1772041881424,0.002,2083.8,2082.9,17.773244]
["bitfinex","ETHUSD",1772041881615,0.002,2083.8,2083.0,8.16303811]
["bitfinex","ETHUSD",1772041881817,0.002,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1772041882639,0.002,2084.0,2083.3,5.85603811]
["bitfinex","ETHUSD",1772041883245,0.002,2084.0,2083.4,2.308]
["bitfinex","ETHUSD",1772041883451,0.002,2084.0,2083.2,3.5080768]
["bitfinex","ETHUSD",1772041884385,0.002,2084.0,2083.2,3.50807385]
["bitfinex","ETHUSD",1772041884523,0.44523162,2083.9,2083.2,2.308]
["bitfinex","ETHUSD",1772041884721,6.48877417,2083.8,2082.8,1.20024965]
["bitfinex","ETHUSD",1772041885028,0.44523162,2083.7,2082.8,1.20024965]
["bitfinex","ETHUSD",1772041886252,0.44523162,2083.7,2082.7,10.69567381]
["bitfinex","ETHUSD",1772041886430,0.44523162,2083.7,2082.8,5.89427201]
["bitfinex","ETHUSD",1772041886846,0.44523162,2083.6,2082.8,5.89427201]
["bitfinex","ETHUSD",1772041887025,1.19973325,2083.8,2082.8,5.89427201]
["bitfinex","ETHUSD",1772041887234,0.44558481,2083.7,2082.8,8.20027201]
["bitfinex","ETHUSD",1772041887429,0.44558481,2083.6,2082.8,8.20027201]
["bitfinex","ETHUSD",1772041887636,1.19973325,2083.8,2082.8,8.20027201]
["bitfinex","ETHUSD",1772041887842,0.44573743,2083.7,2082.8,8.20027201]
["bitfinex","ETHUSD",1772041888046,0.44573743,2083.6,2082.8,8.20027201]
["bitfinex","ETHUSD",1772041888261,7.23304531,2083.8,2082.9,1.20024965]
["bitfinex","ETHUSD",1772041888461,0.44599923,2083.7,2082.9,1.20024965]
["bitfinex","ETHUSD",1772041888656,0.44599923,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1772041888850,6.47931073,2083.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1772041889063,6.47931073,2083.4,2082.5,1.20048019]
["bitfinex","ETHUSD",1772041889361,0.44599867,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1772041889566,0.44599867,2083.3,2082.5,10.32309896]
["bitfinex","ETHUSD",1772041889766,0.44599867,2083.2,2082.5,12.62809896]
["bitfinex","ETHUSD",1772041889937,6.03331206,2083.7,2082.5,12.62809896]
["bitfinex","ETHUSD",1772041890136,0.44642443,2083.6,2082.5,12.62809896]
["bitfinex","ETHUSD",1772041890337,1.64635158,2083.5,2082.5,12.62809896]
["bitfinex","ETHUSD",1772041890558,6.03331206,2083.7,2082.6,19.717043]
["bitfinex","ETHUSD",1772041890559,0.44642443,2083.4,2082.6,19.717043]
["bitfinex","ETHUSD",1772041890767,0.44642443,2083.3,2082.6,5.89427201]
["bitfinex","ETHUSD",1772041890942,7.80431206,2083.7,2082.7,5.89427201]
["bitfinex","ETHUSD",1772041891139,0.44646507,2083.6,2082.7,5.89427201]
["bitfinex","ETHUSD",1772041891341,0.44646507,2083.5,2082.8,5.89427201]
["bitfinex","ETHUSD",1772041891547,0.44646507,2083.4,2082.9,5.89427201]
["bitfinex","ETHUSD",1772041891896,0.002,2083.8,2082.9,5.89427201]
["bitfinex","ETHUSD",1772041891897,0.44713251,2083.3,2082.9,5.89427201]
["bitfinex","ETHUSD",1772041892166,1.20175025,2083.8,2082.9,5.89427201]
["bitfinex","ETHUSD",1772041892369,0.44767169,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1772041892569,0.44767169,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1772041892772,1.20175025,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1772041892773,0.44767169,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1772041892979,0.44767169,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1772041893143,0.44767169,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1772041893483,1.1997892,2083.7,2082.6,9.49200869]
["bitfinex","ETHUSD",1772041893484,0.44767169,2083.2,2082.7,1.20036491]
["bitfinex","ETHUSD",1772041893774,7.1814248,2083.8,2082.9,6.26366193]
["bitfinex","ETHUSD",1772041893958,7.18142531,2083.8,2082.8,13.373002]
["bitfinex","ETHUSD",1772041894260,7.18142241,2083.8,2082.9,1.20024965]
["bitfinex","ETHUSD",1772041894846,7.18142241,2083.8,2082.8,4.8009986]
["bitfinex","ETHUSD",1772041894847,7.18142241,2083.8,2082.8,1.20026037]
["bitfinex","ETHUSD",1772041895461,0.002,2083.8,2082.9,6.26366193]
["bitfinex","ETHUSD",1772041895650,1.20173439,2083.8,2082.9,6.26366193]
["bitfinex","ETHUSD",1772041896371,0.002,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1772041896968,5.97969032,2083.7,2082.7,3.50636491]
["bitfinex","ETHUSD",1772041897141,5.97969032,2083.7,2082.6,7.46403857]
["bitfinex","ETHUSD",1772041897538,2.3086451,2083.8,2082.3,6.26366193]
["bitfinex","ETHUSD",1772041897539,4.6152902,2083.8,2082.3,6.26366193]
["bitfinex","ETHUSD",1772041897766,5.97969032,2083.4,2082.1,1.20066907]
["bitfinex","ETHUSD",1772041898149,5.97969032,2083.1,2082.0,7.46442566]
["bitfinex","ETHUSD",1772041898349,1.20024965,2082.9,2082.0,7.46442566]
["bitfinex","ETHUSD",1772041898545,1.20024965,2082.9,2081.9,4.80328196]
["bitfinex","ETHUSD",1772041898546,7.17993997,2082.9,2081.9,7.46448809]
["bitfinex","ETHUSD",1772041898742,1.20024965,2082.9,2082.0,6.26366193]
["bitfinex","ETHUSD",1772041898943,2.9672032,2083.0,2082.0,6.26366193]
["bitfinex","ETHUSD",1772041899143,1.2002032,2083.0,2082.0,6.26366193]
["bitfinex","ETHUSD",1772041899957,2.96617237,2083.1,2082.0,6.26366193]
["bitfinex","ETHUSD",1772041900874,8.94586269,2083.1,2082.1,1.20071082]
["bitfinex","ETHUSD",1772041901766,8.94586269,2083.1,2082.2,0.001]
["bitfinex","ETHUSD",1772041902163,8.94786269,2083.1,2082.2,0.001]
["bitfinex","ETHUSD",1772041902370,2.96813774,2083.1,2082.2,6.26466193]
["bitfinex","ETHUSD",1772041903043,2.96813774,2083.1,2082.3,1.20059549]
["bitfinex","ETHUSD",1772041903975,5.97969032,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1772041904164,5.97969032,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1772041904363,2.3066451,2082.3,2081.4,1.20211298]
["bitfinex","ETHUSD",1772041904568,2.3066451,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1772041904964,1.20076849,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1772041905476,10.05233542,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1772041905781,8.73389395,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772041906075,2.21455853,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772041906258,0.44755853,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1772041906460,0.44755853,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1772041906662,0.44755853,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1772041906850,1.767,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772041907050,0.44698495,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1772041907267,0.44698495,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1772041907449,1.20072414,2082.1,2081.2,0.001]
["bitfinex","ETHUSD",1772041907655,4.52109865,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772041907982,0.44645355,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772041908275,0.44645355,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772041908479,0.44645355,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772041908660,4.0746451,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772041908864,0.44613588,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772041909178,0.44613588,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772041909374,0.44613588,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772041909678,1.20083949,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772041909877,0.44587673,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772041910059,0.44587673,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772041910387,1.20083949,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772041910563,0.4456568,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772041910761,1.20083949,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772041910964,0.4456568,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772041911282,1.20083949,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772041911453,0.44549159,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772041911655,1.20083949,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1772041911865,0.44549316,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772041912250,8.28633542,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772041912457,0.44549316,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1772041912682,0.44549316,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1772041912896,5.97969032,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772041913060,1.769,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1772041913449,7.18080495,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1772041913651,0.44543099,2081.3,2080.3,7.46541167]
["bitfinex","ETHUSD",1772041913879,3.50775973,2081.4,2080.3,7.46541167]
["bitfinex","ETHUSD",1772041913880,0.44543099,2081.2,2080.3,7.46541167]
["bitfinex","ETHUSD",1772041914087,1.20111463,2081.4,2080.3,7.46541167]
["bitfinex","ETHUSD",1772041914282,0.44546049,2081.3,2080.3,7.46541167]
["bitfinex","ETHUSD",1772041914484,2.3066451,2081.1,2080.3,7.46541167]
["bitfinex","ETHUSD",1772041914652,5.97969032,2081.2,2080.3,7.46541167]
["bitfinex","ETHUSD",1772041914855,0.44539088,2081.1,2080.3,7.46541167]
["bitfinex","ETHUSD",1772041915086,8.19408146,2081.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1772041915307,2.3066451,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1772041915590,2.3066451,2080.7,2079.6,4.80860063]
["bitfinex","ETHUSD",1772041915591,1.64668809,2080.6,2079.6,7.46581619]
["bitfinex","ETHUSD",1772041915757,2.21411163,2080.5,2079.6,7.46581619]
["bitfinex","ETHUSD",1772041915956,1.769,2080.5,2079.6,7.46581619]
["bitfinex","ETHUSD",1772041916190,4.0756451,2080.5,2079.6,7.46581619]
["bitfinex","ETHUSD",1772041916402,2.3066451,2080.5,2079.6,1.20215426]
["bitfinex","ETHUSD",1772041916683,1.769,2080.4,2079.6,1.20215426]
["bitfinex","ETHUSD",1772041917067,4.0756451,2080.4,2079.4,4.80891465]
["bitfinex","ETHUSD",1772041917454,1.20174974,2080.3,2079.4,4.80891465]
["bitfinex","ETHUSD",1772041917656,7.13962262,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1772041917884,1.20174974,2080.3,2079.4,7.55654689]
["bitfinex","ETHUSD",1772041918054,1.20157646,2080.6,2079.4,7.55654689]
["bitfinex","ETHUSD",1772041918262,2.96955104,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1772041918876,2.96952244,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1772041919061,5.93787288,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1772041919062,0.002,2081.5,2080.3,0.001]
["bitfinex","ETHUSD",1772041919265,0.44404553,2081.4,2080.5,6.35427701]
["bitfinex","ETHUSD",1772041919480,1.2030738,2081.5,2080.6,1.20157646]
["bitfinex","ETHUSD",1772041919481,2.97205816,2081.5,2080.6,1.20157646]
["bitfinex","ETHUSD",1772041919681,2.3066451,2081.4,2080.5,7.55588476]
["bitfinex","ETHUSD",1772041919873,0.44382737,2081.3,2080.5,1.20160775]
["bitfinex","ETHUSD",1772041920262,2.3066451,2081.1,2080.3,1.20270635]
["bitfinex","ETHUSD",1772041920804,2.97205816,2081.5,2080.3,7.55698336]
["bitfinex","ETHUSD",1772041921091,0.44388318,2081.4,2080.3,7.55698336]
["bitfinex","ETHUSD",1772041921291,0.44388318,2081.3,2080.3,7.55698336]
["bitfinex","ETHUSD",1772041921476,2.97205816,2081.5,2080.3,7.55698336]
["bitfinex","ETHUSD",1772041921791,1.64512046,2081.4,2080.3,7.55698336]
["bitfinex","ETHUSD",1772041921991,0.44395901,2081.3,2080.3,7.55698336]
["bitfinex","ETHUSD",1772041922292,1.771,2081.5,2080.5,6.35427701]
["bitfinex","ETHUSD",1772041922593,2.97206402,2081.5,2080.5,6.35427701]
["bitfinex","ETHUSD",1772041922965,2.97206402,2081.5,2080.3,1.20270635]
["bitfinex","ETHUSD",1772041922966,2.3066451,2081.2,2080.3,1.20270635]
["bitfinex","ETHUSD",1772041923168,0.44420688,2081.1,2080.3,1.20270635]
["bitfinex","ETHUSD",1772041923370,2.3066451,2081.2,2080.3,1.20270635]
["bitfinex","ETHUSD",1772041923584,2.3066451,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1772041924489,2.3066451,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772041924490,2.3066451,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772041924793,2.3066451,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1772041925293,2.3066451,2079.9,2078.9,6.35427701]
["bitfinex","ETHUSD",1772041925481,1.768,2079.8,2078.9,6.35427701]
["bitfinex","ETHUSD",1772041925699,4.0746451,2080.2,2079.1,6.35427701]
["bitfinex","ETHUSD",1772041925908,0.4446887,2080.1,2079.1,6.35427701]
["bitfinex","ETHUSD",1772041926076,4.0746451,2080.2,2079.1,6.35427701]
["bitfinex","ETHUSD",1772041926283,0.44468765,2080.1,2079.1,6.35427701]
["bitfinex","ETHUSD",1772041926606,1.768,2080.2,2079.2,2.0066]
["bitfinex","ETHUSD",1772041926910,2.96958304,2080.6,2079.5,6.35427701]
["bitfinex","ETHUSD",1772041927079,0.44472804,2080.5,2079.5,6.35427701]
["bitfinex","ETHUSD",1772041927282,1.768,2080.6,2079.5,6.35427701]
["bitfinex","ETHUSD",1772041927479,2.96958217,2080.6,2079.5,6.35427701]
["bitfinex","ETHUSD",1772041927677,0.4449737,2080.5,2079.7,6.35427701]
["bitfinex","ETHUSD",1772041927879,1.767,2080.7,2079.7,6.35427701]
["bitfinex","ETHUSD",1772041928080,0.44499954,2080.6,2079.7,6.35427701]
["bitfinex","ETHUSD",1772041928280,2.96852131,2080.7,2079.7,6.35427701]
["bitfinex","ETHUSD",1772041928521,0.44509838,2080.6,2079.7,6.35427701]
["bitfinex","ETHUSD",1772041928722,2.96852131,2080.7,2079.7,6.35427701]
["bitfinex","ETHUSD",1772041929017,0.44509826,2080.6,2079.7,6.35427701]
["bitfinex","ETHUSD",1772041929309,1.767,2080.7,2079.7,6.35427701]
["bitfinex","ETHUSD",1772041929514,0.44528499,2080.6,2079.7,6.35427701]
["bitfinex","ETHUSD",1772041929828,1.767,2080.7,2079.8,7.55631566]
["bitfinex","ETHUSD",1772041929829,2.96852581,2080.7,2079.8,7.55631566]
["bitfinex","ETHUSD",1772041930120,0.44528275,2080.6,2079.8,7.55631566]
["bitfinex","ETHUSD",1772041930412,1.766,2080.8,2079.8,7.55631566]
["bitfinex","ETHUSD",1772041930622,0.44554291,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772041930800,0.44554291,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772041931131,1.766,2080.8,2079.9,6.35527701]
["bitfinex","ETHUSD",1772041931284,0.44583544,2080.7,2079.9,6.35527701]
["bitfinex","ETHUSD",1772041931485,2.96746382,2080.8,2079.9,6.35527701]
["bitfinex","ETHUSD",1772041931825,2.3066451,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772041931990,2.3066451,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772041932195,2.21085141,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1772041932500,0.44585141,2080.0,2079.6,1.20313831]
["bitfinex","ETHUSD",1772041932817,0.44585141,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772041933002,0.44585141,2080.0,2079.6,1.20314749]
["bitfinex","ETHUSD",1772041933180,0.44671774,2079.9,2079.6,1.20314749]
["bitfinex","ETHUSD",1772041933382,2.3066451,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772041933611,0.44665093,2080.2,2079.6,1.20315057]
["bitfinex","ETHUSD",1772041933914,0.44665093,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1772041934113,0.44665093,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772041934291,0.44665093,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772041934495,0.44665093,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772041934691,1.20181307,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772041934894,0.44693714,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1772041935091,0.44693714,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772041935417,0.44693714,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772041935612,0.44693714,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772041935815,1.20181775,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772041936016,0.44695106,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1772041936223,0.44695106,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772041936430,0.44695106,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772041936635,1.20178931,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772041936820,0.44696072,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772041937130,0.44696072,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1772041937292,0.44696072,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772041937492,0.44696072,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772041937716,3.50839737,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772041937892,1.64880705,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772041938092,0.44699738,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1772041938317,0.44699738,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772041938520,0.44699738,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772041938720,0.44699738,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772041938922,1.20177407,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772041941846,2.3066451,2079.9,2078.8,6.35427701]
["bitfinex","ETHUSD",1772041941999,2.3066451,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1772041942200,2.3066451,2079.6,2078.7,1.20264492]
["bitfinex","ETHUSD",1772041942395,2.3066451,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772041942617,4.0716451,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772041943126,2.3066451,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1772041943331,1.765,2078.7,2078.1,1.2040192]
["bitfinex","ETHUSD",1772041943828,1.765,2079.5,2078.2,6.35427701]
["bitfinex","ETHUSD",1772041944032,8.24451798,2079.6,2078.6,1.2027326]
["bitfinex","ETHUSD",1772041944715,2.3066451,2079.4,2078.4,4.81127112]
["bitfinex","ETHUSD",1772041945625,5.93787288,2079.5,2078.5,5.86725182]
["bitfinex","ETHUSD",1772041946126,5.93787288,2079.5,2078.6,1.2027326]
["bitfinex","ETHUSD",1772041946127,1.20226988,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1772041946621,1.20226988,2079.4,2078.5,10.67818225]
["bitfinex","ETHUSD",1772041946622,9.65703633,2079.4,2078.2,1.2029641]
["bitfinex","ETHUSD",1772041946822,6.14812135,2079.3,2078.2,7.07021592]
["bitfinex","ETHUSD",1772041947031,1.764,2079.2,2078.2,7.07021592]
["bitfinex","ETHUSD",1772041950528,3.50908846,2079.1,2078.2,7.07021592]
["bitfinex","ETHUSD",1772041950721,6.14812135,2079.0,2078.2,1.2029641]
["bitfinex","ETHUSD",1772041951025,0.44696284,2078.9,2078.1,1.20397743]
["bitfinex","ETHUSD",1772041951225,0.44696284,2078.8,2078.1,1.20397743]
["bitfinex","ETHUSD",1772041951426,0.44696284,2078.7,2078.1,1.20397743]
["bitfinex","ETHUSD",1772041951627,0.44696284,2078.6,2078.1,1.20397743]
["bitfinex","ETHUSD",1772041951812,6.14812135,2079.0,2078.1,1.20397743]
["bitfinex","ETHUSD",1772041952127,0.44695101,2078.9,2078.1,1.20397743]
["bitfinex","ETHUSD",1772041952429,6.14812135,2079.0,2078.1,1.20397743]
["bitfinex","ETHUSD",1772041952430,0.44695101,2078.8,2078.1,1.20397743]
["bitfinex","ETHUSD",1772041955133,0.44717493,2079.0,2078.1,6.49117395]
["bitfinex","ETHUSD",1772041955306,0.44717493,2078.9,2078.1,6.49117395]
["bitfinex","ETHUSD",1772041955506,0.44717493,2078.8,2078.1,6.49117395]
["bitfinex","ETHUSD",1772041955832,0.44717493,2078.7,2078.1,6.49117395]
["bitfinex","ETHUSD",1772041956137,9.39053886,2079.2,2078.1,6.49117395]
["bitfinex","ETHUSD",1772041956306,0.447088,2079.1,2078.1,6.49117395]
["bitfinex","ETHUSD",1772041956505,0.447088,2079.0,2078.2,1.2029641]
["bitfinex","ETHUSD",1772041956708,0.447088,2078.9,2078.2,7.69313805]
["bitfinex","ETHUSD",1772041956904,0.447088,2078.8,2078.2,7.69313805]
["bitfinex","ETHUSD",1772041957105,9.39051435,2079.2,2078.2,7.69313805]
["bitfinex","ETHUSD",1772041957414,8.18811816,2079.2,2078.2,7.69313805]
["bitfinex","ETHUSD",1772041957615,8.18811816,2079.2,2078.4,6.49017395]
["bitfinex","ETHUSD",1772041957616,1.764,2079.2,2078.4,6.49017395]
["bitfinex","ETHUSD",1772041957809,0.002,2079.1,2078.4,6.49017395]
["bitfinex","ETHUSD",1772041958212,6.42611816,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1772041958624,1.2025012,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772041958828,7.62661936,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772041961436,6.42411816,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1772041963026,1.764,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772041963442,1.764,2078.8,2078.3,1.20390622]
["bitfinex","ETHUSD",1772041963639,0.002,2079.1,2078.3,7.69408017]
["bitfinex","ETHUSD",1772041964225,6.42411816,2079.8,2078.6,6.49017395]
["bitfinex","ETHUSD",1772041964429,6.42411816,2079.8,2078.4,19.43599288]
["bitfinex","ETHUSD",1772041964430,9.39202687,2080.1,2078.8,6.49017395]
["bitfinex","ETHUSD",1772041964646,8.19011816,2080.1,2078.9,21.134105]
["bitfinex","ETHUSD",1772041964855,9.39198504,2080.1,2079.0,6.49017395]
["bitfinex","ETHUSD",1772041965429,6.42411816,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1772041966256,9.39198504,2080.1,2079.1,7.69261731]
["bitfinex","ETHUSD",1772041966456,6.42411816,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1772041966662,6.42411816,2080.0,2078.9,4.81015501]
["bitfinex","ETHUSD",1772041966827,2.96786688,2080.1,2078.9,1.20255904]
["bitfinex","ETHUSD",1772041966828,3.24312588,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1772041967022,3.24312588,2079.7,2078.5,4.81098007]
["bitfinex","ETHUSD",1772041967023,6.42411816,2079.5,2078.5,4.81098007]
["bitfinex","ETHUSD",1772041967556,2.96618608,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1772041967757,2.96618608,2079.6,2078.7,7.69284869]
["bitfinex","ETHUSD",1772041968134,9.39030424,2079.6,2078.7,7.69284869]
["bitfinex","ETHUSD",1772041969141,0.44870189,2079.5,2078.7,7.69284869]
["bitfinex","ETHUSD",1772041969337,0.44870189,2079.4,2078.7,7.69284869]
["bitfinex","ETHUSD",1772041969543,9.39030424,2079.6,2078.8,6.49017395]
["bitfinex","ETHUSD",1772041969544,1.764,2079.6,2078.8,6.49017395]
["bitfinex","ETHUSD",1772041969751,1.2020227,2079.9,2078.9,6.49017395]
["bitfinex","ETHUSD",1772041969951,2.9660227,2079.9,2078.9,6.49017395]
["bitfinex","ETHUSD",1772041970140,9.39014086,2079.9,2078.9,6.49017395]
["bitfinex","ETHUSD",1772041970468,6.42411816,2079.8,2078.8,2.275]
["bitfinex","ETHUSD",1772041971967,1.20209645,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1772041972271,1.20208084,2079.8,2078.9,7.69273299]
["bitfinex","ETHUSD",1772041972562,0.002,2079.6,2078.9,7.69273299]
["bitfinex","ETHUSD",1772041973663,0.002,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1772041973868,1.20221207,2079.5,2078.7,1.20362848]
["bitfinex","ETHUSD",1772041974947,7.62633023,2079.5,2078.7,1.20362848]
["bitfinex","ETHUSD",1772041975554,7.62633023,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772041977672,1.764,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772041978343,8.01919619,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772041978548,6.25519619,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1772041978864,1.20238553,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772041980850,0.002,2079.6,2078.8,7.14160509]
["bitfinex","ETHUSD",1772041981647,0.002,2079.6,2078.7,7.08246757]
["bitfinex","ETHUSD",1772041981648,6.70443687,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772041982006,0.44924068,2079.4,2078.7,1.20366562]
["bitfinex","ETHUSD",1772041982170,0.44924068,2079.3,2078.7,1.20366562]
["bitfinex","ETHUSD",1772041982361,0.44924068,2079.2,2078.7,1.20366562]
["bitfinex","ETHUSD",1772041982666,0.44924068,2079.1,2078.7,1.20366562]
["bitfinex","ETHUSD",1772041982857,0.44924068,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772041983061,0.44924068,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1772041983278,0.44924068,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1772041983573,0.44924068,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772041983743,1.20237408,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1772041983941,0.44939006,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772041984173,0.44939006,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772041984363,0.44939006,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772041984561,0.44939006,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1772041984742,0.44939006,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1772041985141,1.20237408,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1772041987657,4.80926413,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772041988254,4.81126413,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772041988854,1.20426988,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772041989365,0.002,2079.4,2078.7,5.9399882]
["bitfinex","ETHUSD",1772041989570,0.002,2079.4,2078.8,5.9389882]
["bitfinex","ETHUSD",1772041990073,0.002,2079.4,2078.9,7.14154724]
["bitfinex","ETHUSD",1772041992382,0.002,2079.6,2079.1,5.9389882]
["bitfinex","ETHUSD",1772041993278,0.002,2079.6,2079.1,5.4696174]
["bitfinex","ETHUSD",1772041994800,0.002,2079.6,2078.9,1.20255142]
["bitfinex","ETHUSD",1772041995107,0.002,2079.6,2078.8,7.14155745]
["bitfinex","ETHUSD",1772041995676,6.25719619,2079.6,2078.8,5.9389882]
["bitfinex","ETHUSD",1772041995879,6.25719619,2079.6,2078.8,7.14160174]
["bitfinex","ETHUSD",1772041996476,6.25719619,2079.6,2078.8,5.9389882]
["bitfinex","ETHUSD",1772041996654,6.25719619,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1772041997053,1.65280782,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772041997255,6.70579194,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772041997556,0.45059575,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1772041997773,6.25519619,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772041997774,0.45059575,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772041997976,0.45059575,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772041998282,0.45059575,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772041998478,0.45059575,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1772041998672,0.45059575,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1772042000288,7.90840883,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772042000484,0.45059575,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772042000652,0.45059575,2078.6,2078.3,7.14289196]
["bitfinex","ETHUSD",1772042000856,1.20246463,2079.1,2078.3,7.14289196]
["bitfinex","ETHUSD",1772042001468,7.45766082,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1772042001866,7.45766082,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772042003310,6.25519619,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1772042003469,6.25519619,2078.9,2078.0,0.001]
["bitfinex","ETHUSD",1772042003668,6.25519619,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772042003983,8.02219619,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772042004692,1.20284834,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772042005291,1.768,2078.8,2078.0,5.9399882]
["bitfinex","ETHUSD",1772042007008,1.768,2078.8,2078.2,6.10634539]
["bitfinex","ETHUSD",1772042007176,2.97062683,2078.8,2078.2,6.10634539]
["bitfinex","ETHUSD",1772042008673,2.97061926,2078.8,2078.2,6.10634539]
["bitfinex","ETHUSD",1772042010178,6.1683628,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772042010377,6.1683628,2078.7,2078.0,1.20405541]
["bitfinex","ETHUSD",1772042010786,6.1683628,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772042010991,6.1683628,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772042011604,6.1683628,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772042012680,6.1683628,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772042012880,6.4830413,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772042013088,6.4830413,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772042013306,0.44854632,2077.8,2076.9,7.67979697]
["bitfinex","ETHUSD",1772042013469,0.44854632,2077.7,2076.9,7.67979697]
["bitfinex","ETHUSD",1772042013670,6.4830413,2077.9,2076.9,7.67979697]
["bitfinex","ETHUSD",1772042013671,2.22154632,2077.6,2076.9,7.67979697]
["bitfinex","ETHUSD",1772042013866,0.44854632,2077.5,2076.9,7.67979697]
["bitfinex","ETHUSD",1772042014071,0.44854632,2077.4,2076.9,7.67979697]
["bitfinex","ETHUSD",1772042014270,1.773,2077.6,2076.9,7.67979697]
["bitfinex","ETHUSD",1772042014494,0.44789769,2077.5,2076.9,7.67979697]
["bitfinex","ETHUSD",1772042014682,0.44789769,2077.4,2076.9,7.67979697]
["bitfinex","ETHUSD",1772042015003,1.773,2077.6,2076.9,7.67979697]
["bitfinex","ETHUSD",1772042015208,1.773,2077.6,2077.0,6.47612435]
["bitfinex","ETHUSD",1772042015697,2.97631366,2077.6,2076.8,6.47612435]
["bitfinex","ETHUSD",1772042016701,11.29582824,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772042016702,2.97519568,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772042017617,9.45823698,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772042017904,6.4830413,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1772042018203,2.97519568,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772042018877,2.9752025,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772042019277,4.81220048,2078.1,2077.4,6.47712435]
["bitfinex","ETHUSD",1772042019477,7.68594752,2078.4,2077.5,6.47612435]
["bitfinex","ETHUSD",1772042019680,1.20283091,2078.5,2077.5,6.47612435]
["bitfinex","ETHUSD",1772042019873,1.20283091,2078.5,2077.6,6.47612435]
["bitfinex","ETHUSD",1772042020087,8.2590413,2078.7,2077.6,6.47612435]
["bitfinex","ETHUSD",1772042020285,2.97867885,2078.7,2077.9,6.47612435]
["bitfinex","ETHUSD",1772042020708,9.46172015,2078.7,2077.9,6.47612435]
["bitfinex","ETHUSD",1772042021388,9.46172015,2078.7,2077.9,7.67925]
["bitfinex","ETHUSD",1772042021796,1.776,2079.0,2078.2,8.79385398]
["bitfinex","ETHUSD",1772042022099,8.2590413,2079.0,2078.2,6.47612435]
["bitfinex","ETHUSD",1772042022624,0.002,2079.2,2078.5,6.47612435]
["bitfinex","ETHUSD",1772042023178,1.20438777,2079.2,2078.5,6.47612435]
["bitfinex","ETHUSD",1772042023397,0.002,2079.2,2078.6,1.2027326]
["bitfinex","ETHUSD",1772042023617,1.20438777,2079.2,2078.6,7.67885695]
["bitfinex","ETHUSD",1772042024510,1.20439834,2079.2,2078.6,7.67885695]
["bitfinex","ETHUSD",1772042024804,0.002,2079.2,2078.6,7.67885695]
["bitfinex","ETHUSD",1772042024984,1.20439337,2079.2,2078.6,7.67885695]
["bitfinex","ETHUSD",1772042026515,1.20439337,2079.2,2078.3,9.14059061]
["bitfinex","ETHUSD",1772042026699,7.68743467,2079.2,2078.1,11.28808036]
["bitfinex","ETHUSD",1772042026886,7.68743467,2079.2,2078.2,6.47612435]
["bitfinex","ETHUSD",1772042027087,0.44761913,2079.1,2078.2,6.47612435]
["bitfinex","ETHUSD",1772042027411,7.68560034,2078.9,2077.9,6.47612435]
["bitfinex","ETHUSD",1772042027584,2.22361913,2078.8,2078.0,6.47612435]
["bitfinex","ETHUSD",1772042027785,0.44761913,2078.7,2078.0,6.47612435]
["bitfinex","ETHUSD",1772042030016,0.44761913,2078.7,2078.1,7.67914634]
["bitfinex","ETHUSD",1772042030216,0.44761913,2078.7,2078.2,6.47612435]
["bitfinex","ETHUSD",1772042030510,1.65030868,2078.7,2078.2,6.47612435]
["bitfinex","ETHUSD",1772042030807,0.44761913,2078.6,2078.2,6.47612435]
["bitfinex","ETHUSD",1772042031013,2.97866104,2078.8,2078.2,6.47612435]
["bitfinex","ETHUSD",1772042031179,0.44789458,2078.7,2078.2,6.47612435]
["bitfinex","ETHUSD",1772042031383,0.44789458,2078.6,2078.2,6.47612435]
["bitfinex","ETHUSD",1772042031616,2.97861733,2078.8,2078.2,6.47612435]
["bitfinex","ETHUSD",1772042031815,0.44791776,2078.7,2078.2,6.47612435]
["bitfinex","ETHUSD",1772042032004,0.44791776,2078.6,2078.3,1.20290622]
["bitfinex","ETHUSD",1772042032181,2.97861897,2078.8,2078.3,1.20290622]
["bitfinex","ETHUSD",1772042032387,0.44791902,2078.7,2078.0,1.20305797]
["bitfinex","ETHUSD",1772042032726,0.44791902,2078.6,2078.0,6.47612435]
["bitfinex","ETHUSD",1772042032926,2.97861897,2078.8,2078.0,6.47612435]
["bitfinex","ETHUSD",1772042032927,0.44791902,2078.5,2078.0,6.47612435]
["bitfinex","ETHUSD",1772042033140,2.97861897,2078.8,2078.0,6.47612435]
["bitfinex","ETHUSD",1772042033141,0.44791902,2078.4,2078.0,6.47612435]
["bitfinex","ETHUSD",1772042033336,2.97861897,2078.8,2078.0,6.47612435]
["bitfinex","ETHUSD",1772042033626,0.44793965,2078.7,2078.0,6.47612435]
["bitfinex","ETHUSD",1772042033834,0.44793965,2078.6,2078.0,6.47612435]
["bitfinex","ETHUSD",1772042033997,0.44793965,2078.5,2078.0,7.67920321]
["bitfinex","ETHUSD",1772042034197,0.44793965,2078.5,2078.0,6.47612435]
["bitfinex","ETHUSD",1772042034561,0.44793965,2078.5,2078.0,7.67920402]
["bitfinex","ETHUSD",1772042035612,0.44793965,2078.5,2078.0,6.47612435]
["bitfinex","ETHUSD",1772042035819,6.27690652,2078.3,2077.6,1.20426465]
["bitfinex","ETHUSD",1772042036022,1.20302199,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772042036189,0.44793965,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1772042037502,0.44793965,2078.0,2077.6,6.10708059]
["bitfinex","ETHUSD",1772042037706,2.97800464,2078.2,2077.6,6.10708059]
["bitfinex","ETHUSD",1772042038003,2.97800464,2078.2,2077.6,7.31035758]
["bitfinex","ETHUSD",1772042038202,2.97800464,2078.2,2077.6,6.10708059]
["bitfinex","ETHUSD",1772042038922,2.97800464,2078.2,2077.6,7.31038647]
["bitfinex","ETHUSD",1772042039127,1.775,2078.2,2077.6,7.31038647]
["bitfinex","ETHUSD",1772042039328,2.97796586,2078.2,2077.6,7.31038647]
["bitfinex","ETHUSD",1772042040227,2.97796586,2078.2,2077.6,6.10708059]
["bitfinex","ETHUSD",1772042040553,2.97796586,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772042041736,1.775,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772042042073,2.97796728,2078.2,2077.8,6.10708059]
["bitfinex","ETHUSD",1772042042248,2.97796728,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772042043225,1.775,2078.2,2077.8,1.20418706]
["bitfinex","ETHUSD",1772042043426,1.20277352,2078.6,2077.9,6.10608059]
["bitfinex","ETHUSD",1772042043618,1.20271496,2078.7,2077.9,6.10608059]
["bitfinex","ETHUSD",1772042043817,7.47962148,2078.7,2077.8,0.001]
["bitfinex","ETHUSD",1772042044048,7.47962148,2078.7,2077.8,1.20418213]
["bitfinex","ETHUSD",1772042044244,7.47962148,2078.7,2077.8,7.31026272]
["bitfinex","ETHUSD",1772042044565,1.20271496,2078.7,2078.0,2.31971644]
["bitfinex","ETHUSD",1772042044757,1.20271496,2078.7,2078.1,6.10608059]
["bitfinex","ETHUSD",1772042045050,2.98361973,2078.8,2078.1,6.10608059]
["bitfinex","ETHUSD",1772042047028,2.98361973,2078.8,2077.8,0.001]
["bitfinex","ETHUSD",1772042047029,6.27690652,2078.7,2077.8,0.001]
["bitfinex","ETHUSD",1772042047356,6.27690652,2078.7,2077.8,1.20418884]
["bitfinex","ETHUSD",1772042047565,6.27690652,2078.7,2077.8,0.001]
["bitfinex","ETHUSD",1772042047866,2.98361973,2078.8,2077.8,7.31027013]
["bitfinex","ETHUSD",1772042048160,9.26052625,2078.8,2077.8,7.31027013]
["bitfinex","ETHUSD",1772042048540,7.47952625,2078.8,2077.8,7.31027013]
["bitfinex","ETHUSD",1772042048727,1.781,2078.7,2077.8,7.31027013]
["bitfinex","ETHUSD",1772042048931,1.2027326,2078.6,2077.8,7.31027013]
["bitfinex","ETHUSD",1772042049591,1.2027326,2078.6,2077.5,0.001]
["bitfinex","ETHUSD",1772042049592,2.31971644,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772042049863,1.781,2077.9,2077.1,6.10708059]
["bitfinex","ETHUSD",1772042050069,6.27690652,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772042050266,8.05790652,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772042051255,1.20325359,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772042052961,1.20325359,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772042053130,1.20325359,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772042053533,1.20325359,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772042055328,6.27690652,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772042055741,1.20325359,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772042055944,7.48016011,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772042058445,1.791,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772042058646,8.06790652,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772042059258,6.27690652,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772042059558,7.48033388,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772042060139,7.48033388,2077.4,2076.4,7.34461322]
["bitfinex","ETHUSD",1772042060956,6.27690652,2077.0,2076.4,0.03452591]
["bitfinex","ETHUSD",1772042061154,6.27690652,2076.8,2075.7,6.10608059]
["bitfinex","ETHUSD",1772042061354,6.27690652,2076.6,2075.7,6.10608059]
["bitfinex","ETHUSD",1772042061552,6.27690652,2076.4,2075.4,1.20458706]
["bitfinex","ETHUSD",1772042061756,1.794,2076.3,2075.3,1.36930189]
["bitfinex","ETHUSD",1772042062139,8.07090652,2076.3,2075.3,1.36930189]
["bitfinex","ETHUSD",1772042062579,8.07090652,2076.3,2075.3,1.36933619]
["bitfinex","ETHUSD",1772042063077,8.07090652,2076.3,2075.3,1.36933568]
["bitfinex","ETHUSD",1772042063244,6.27690652,2076.2,2075.3,0.1646935]
["bitfinex","ETHUSD",1772042063445,6.27690652,2076.0,2075.3,0.1646935]
["bitfinex","ETHUSD",1772042063771,1.793,2075.9,2075.3,0.1646935]
["bitfinex","ETHUSD",1772042064877,1.793,2075.9,2075.4,6.10608059]
["bitfinex","ETHUSD",1772042065541,1.793,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1772042066187,2.99729882,2075.9,2075.3,2.48440994]
["bitfinex","ETHUSD",1772042066364,2.99729882,2075.9,2075.3,0.1646935]
["bitfinex","ETHUSD",1772042066538,2.99729882,2075.9,2075.3,7.7872254]
["bitfinex","ETHUSD",1772042066739,11.15217324,2076.4,2075.3,7.7872254]
["bitfinex","ETHUSD",1772042066740,1.20406492,2076.3,2075.4,6.41789487]
["bitfinex","ETHUSD",1772042067752,1.20406492,2076.3,2075.4,7.62248159]
["bitfinex","ETHUSD",1772042068250,6.33614222,2076.2,2075.3,0.1646935]
["bitfinex","ETHUSD",1772042068457,8.12914222,2076.1,2075.3,1.36933712]
["bitfinex","ETHUSD",1772042068960,6.33614222,2076.2,2075.3,7.78723011]
["bitfinex","ETHUSD",1772042069159,8.12914222,2076.2,2075.3,7.78723011]
["bitfinex","ETHUSD",1772042070267,9.33331186,2076.2,2075.3,7.78723011]
["bitfinex","ETHUSD",1772042070581,2.99716964,2076.2,2075.4,8.73761131]
["bitfinex","ETHUSD",1772042071297,1.20403053,2076.4,2075.7,2.31971644]
["bitfinex","ETHUSD",1772042071581,1.20403053,2076.4,2075.7,6.41789487]
["bitfinex","ETHUSD",1772042072500,4.81580887,2076.5,2075.7,7.62230004]
["bitfinex","ETHUSD",1772042073277,1.20394895,2076.5,2075.7,7.62230004]
["bitfinex","ETHUSD",1772042075193,1.20394895,2076.5,2075.7,7.12280004]
["bitfinex","ETHUSD",1772042075385,2.99793461,2076.6,2075.7,7.12280004]
["bitfinex","ETHUSD",1772042075551,1.20393461,2076.6,2075.7,7.12280004]
["bitfinex","ETHUSD",1772042075750,6.60803697,2076.9,2076.0,6.19493834]
["bitfinex","ETHUSD",1772042075975,2.99671707,2076.9,2076.0,6.19493834]
["bitfinex","ETHUSD",1772042076492,2.99671707,2076.9,2076.1,7.39911925]
["bitfinex","ETHUSD",1772042076688,1.793,2076.9,2076.3,6.19493834]
["bitfinex","ETHUSD",1772042076902,2.99672232,2076.9,2076.3,6.19493834]
["bitfinex","ETHUSD",1772042077105,2.99672232,2076.9,2075.8,8.51465478]
["bitfinex","ETHUSD",1772042077298,8.92011479,2076.9,2075.9,6.19493834]
["bitfinex","ETHUSD",1772042077695,5.92339247,2076.8,2075.7,3.47141296]
["bitfinex","ETHUSD",1772042078010,5.92339247,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1772042078405,5.92539247,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1772042078713,1.20389097,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1772042079584,5.92339247,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1772042081413,1.20406492,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772042082083,7.12745739,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772042082614,7.12745739,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772042084589,7.12745739,2076.3,2075.3,0.1646935]
["bitfinex","ETHUSD",1772042086301,5.92339247,2076.2,2075.3,0.1646935]
["bitfinex","ETHUSD",1772042086495,5.92339247,2076.0,2075.3,0.1646935]
["bitfinex","ETHUSD",1772042087142,5.92339247,2076.0,2075.3,1e-08]
["bitfinex","ETHUSD",1772042087526,1.798,2076.1,2075.3,1e-08]
["bitfinex","ETHUSD",1772042087828,1.798,2076.1,2075.3,7.39958299]
["bitfinex","ETHUSD",1772042088113,1.20423892,2076.0,2075.3,7.39958299]
["bitfinex","ETHUSD",1772042088588,7.12763139,2076.0,2075.3,1.20464465]
["bitfinex","ETHUSD",1772042090787,7.12763139,2076.0,2075.3,1e-08]
["bitfinex","ETHUSD",1772042091912,7.12763163,2076.0,2075.3,1e-08]
["bitfinex","ETHUSD",1772042092124,1.798,2076.1,2075.3,1e-08]
["bitfinex","ETHUSD",1772042092301,1.798,2076.1,2075.4,6.19493834]
["bitfinex","ETHUSD",1772042092494,3.00220102,2076.1,2075.5,7.39946736]
["bitfinex","ETHUSD",1772042092694,3.00220102,2076.1,2075.5,7.40046736]
["bitfinex","ETHUSD",1772042092894,0.002,2075.8,2075.5,7.40046736]
["bitfinex","ETHUSD",1772042093626,0.002,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772042094298,0.002,2076.0,2075.5,6.19593834]
["bitfinex","ETHUSD",1772042094488,0.002,2076.0,2075.5,7.40043766]
["bitfinex","ETHUSD",1772042095089,0.002,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772042095289,0.002,2076.0,2075.3,0.00100001]
["bitfinex","ETHUSD",1772042095512,5.92539247,2076.0,2075.3,0.00100001]
["bitfinex","ETHUSD",1772042096617,1.20429693,2075.9,2075.3,0.00100001]
["bitfinex","ETHUSD",1772042096825,7.33204373,2075.9,2075.3,0.00100001]
["bitfinex","ETHUSD",1772042098017,1.20627899,2076.0,2075.3,6.29811318]
["bitfinex","ETHUSD",1772042098593,7.33402579,2076.0,2075.3,0.00100001]
["bitfinex","ETHUSD",1772042100732,0.002,2076.0,2075.3,6.29811318]
["bitfinex","ETHUSD",1772042100929,1.806,2076.3,2075.5,6.29711317]
["bitfinex","ETHUSD",1772042101100,6.1277468,2076.2,2075.3,1.20560191]
["bitfinex","ETHUSD",1772042101297,1.806,2076.3,2075.3,7.50271508]
["bitfinex","ETHUSD",1772042101530,1.806,2076.3,2075.4,6.29711317]
["bitfinex","ETHUSD",1772042102534,10.94354753,2076.5,2075.4,6.29711317]
["bitfinex","ETHUSD",1772042102730,10.94354753,2076.5,2075.4,2.255]
["bitfinex","ETHUSD",1772042102922,10.94354753,2076.5,2075.5,6.29711317]
["bitfinex","ETHUSD",1772042103632,10.94354753,2076.5,2075.6,7.50158416]
["bitfinex","ETHUSD",1772042103804,1.20394895,2076.5,2075.7,6.29711317]
["bitfinex","ETHUSD",1772042105733,1.20394895,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1772042105956,1.20394895,2076.5,2075.8,7.50146811]
["bitfinex","ETHUSD",1772042106263,9.13569575,2076.5,2075.8,6.29711317]
["bitfinex","ETHUSD",1772042106407,6.1277468,2076.4,2075.4,1.20456125]
["bitfinex","ETHUSD",1772042106610,6.1277468,2076.4,2075.5,6.29711317]
["bitfinex","ETHUSD",1772042107319,6.1277468,2076.4,2075.4,1.20456125]
["bitfinex","ETHUSD",1772042107521,6.1277468,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772042107937,6.1277468,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772042108126,1.20606492,2076.3,2075.5,6.29811317]
["bitfinex","ETHUSD",1772042108719,7.33381172,2076.3,2075.5,6.29811317]
["bitfinex","ETHUSD",1772042110221,7.33381172,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772042111516,1.20606675,2076.3,2075.5,6.29811317]
["bitfinex","ETHUSD",1772042112554,0.002,2076.3,2075.6,7.50158416]
["bitfinex","ETHUSD",1772042112718,6.1297468,2076.3,2075.5,7.50262949]
["bitfinex","ETHUSD",1772042112913,6.1297468,2076.3,2075.5,7.50263656]
["bitfinex","ETHUSD",1772042113107,6.1297468,2076.3,2075.5,6.29811317]
["bitfinex","ETHUSD",1772042113336,6.1297468,2076.3,2075.5,7.50263921]
["bitfinex","ETHUSD",1772042113555,0.002,2076.3,2075.5,7.50263921]
["bitfinex","ETHUSD",1772042113729,0.002,2076.3,2075.6,6.29711317]
["bitfinex","ETHUSD",1772042114568,6.1297468,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772042114730,6.1277468,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772042114931,6.1277468,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772042116762,6.1277468,2076.0,2075.3,0.00100001]
["bitfinex","ETHUSD",1772042116763,6.1277468,2075.8,2075.3,0.00100001]
["bitfinex","ETHUSD",1772042117065,7.9327468,2075.7,2075.3,0.00100001]
["bitfinex","ETHUSD",1772042118842,1.20447099,2075.6,2075.3,0.00100001]
["bitfinex","ETHUSD",1772042119041,1.20447099,2075.6,2074.9,6.29711317]
["bitfinex","ETHUSD",1772042119483,7.33221779,2075.6,2074.9,6.29711317]
["bitfinex","ETHUSD",1772042120957,1.20447099,2075.6,2074.9,6.29711317]
["bitfinex","ETHUSD",1772042121859,1.20447099,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772042122032,1.20447099,2075.6,2074.9,6.29711317]
["bitfinex","ETHUSD",1772042122240,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772042122671,1.20447099,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772042122672,6.1277468,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772042122871,6.1277468,2075.0,2074.0,8.88245635]
["bitfinex","ETHUSD",1772042123048,7.9397468,2074.9,2074.0,7.50251021]
["bitfinex","ETHUSD",1772042124763,1.812,2074.9,2074.0,7.50251021]
["bitfinex","ETHUSD",1772042124965,3.01692869,2074.9,2074.0,7.50251021]
["bitfinex","ETHUSD",1772042125182,3.01692869,2074.9,2074.0,6.29711317]
["bitfinex","ETHUSD",1772042125384,6.1277468,2074.8,2074.0,6.29711317]
["bitfinex","ETHUSD",1772042125592,6.1277468,2074.8,2074.0,7.50250709]
["bitfinex","ETHUSD",1772042126395,6.1277468,2074.8,2074.0,6.29711317]
["bitfinex","ETHUSD",1772042126589,3.01692869,2074.9,2074.0,7.50250535]
["bitfinex","ETHUSD",1772042127694,9.13946266,2074.9,2074.0,6.29711317]
["bitfinex","ETHUSD",1772042129093,6.12253397,2074.8,2073.8,11.05540989]
["bitfinex","ETHUSD",1772042129270,6.12253397,2074.8,2073.8,6.23380912]
["bitfinex","ETHUSD",1772042131414,1.20499349,2074.7,2073.8,7.43928526]
["bitfinex","ETHUSD",1772042131568,7.32752746,2074.7,2073.8,7.43932266]
["bitfinex","ETHUSD",1772042131768,7.32752746,2074.7,2073.8,7.43932346]
["bitfinex","ETHUSD",1772042132616,7.32752746,2074.7,2073.8,7.43931422]
["bitfinex","ETHUSD",1772042133007,7.32752746,2074.7,2073.8,7.43931661]
["bitfinex","ETHUSD",1772042133321,7.32752746,2074.7,2073.4,6.33185474]
["bitfinex","ETHUSD",1772042133522,5.91256439,2074.4,2073.2,6.33185474]
["bitfinex","ETHUSD",1772042133692,5.91256439,2074.2,2073.1,1.20589427]
["bitfinex","ETHUSD",1772042134017,7.11755788,2074.7,2073.5,6.33185474]
["bitfinex","ETHUSD",1772042134391,5.91256439,2074.5,2073.5,6.33185474]
["bitfinex","ETHUSD",1772042134587,5.91256439,2074.3,2073.5,6.33185474]
["bitfinex","ETHUSD",1772042135225,5.91256439,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772042135720,7.11784835,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772042135922,5.91256439,2073.9,2072.8,6.33185474]
["bitfinex","ETHUSD",1772042136287,3.25057378,2074.0,2072.4,10.550856]
["bitfinex","ETHUSD",1772042136288,5.91256439,2073.7,2072.4,10.550856]
["bitfinex","ETHUSD",1772042136491,5.91256439,2073.7,2072.4,6.33185474]
["bitfinex","ETHUSD",1772042136819,5.91256439,2073.5,2072.4,9.58242852]
["bitfinex","ETHUSD",1772042137119,7.72456439,2073.4,2072.5,6.33185474]
["bitfinex","ETHUSD",1772042137323,5.91256439,2073.2,2071.9,6.33185474]
["bitfinex","ETHUSD",1772042137490,5.91256439,2073.2,2071.8,7.53853492]
["bitfinex","ETHUSD",1772042137687,5.91256439,2073.0,2071.8,6.33185474]
["bitfinex","ETHUSD",1772042137891,5.91256439,2072.8,2071.8,7.53853492]
["bitfinex","ETHUSD",1772042138314,7.72456439,2072.7,2071.8,6.53853492]
["bitfinex","ETHUSD",1772042138516,7.72356439,2072.7,2071.8,6.53853492]
["bitfinex","ETHUSD",1772042138818,1.811,2072.7,2071.8,6.53853492]
["bitfinex","ETHUSD",1772042139017,1.811,2072.7,2071.8,5.53853492]
["bitfinex","ETHUSD",1772042139323,1.20592349,2073.1,2071.7,1.33323313]
["bitfinex","ETHUSD",1772042139324,5.91256439,2072.9,2071.7,1.33323313]
["bitfinex","ETHUSD",1772042139617,5.91256439,2072.9,2071.7,2.53993241]
["bitfinex","ETHUSD",1772042139790,5.91256439,2072.7,2071.7,1.53993241]
["bitfinex","ETHUSD",1772042139994,5.91256439,2072.7,2071.6,13.48987925]
["bitfinex","ETHUSD",1772042140195,5.91256439,2072.7,2071.7,8.575706]
["bitfinex","ETHUSD",1772042140420,5.91256439,2072.7,2071.5,1.20685493]
["bitfinex","ETHUSD",1772042140595,5.91256439,2072.5,2071.4,1.20686829]
["bitfinex","ETHUSD",1772042140795,5.91256439,2072.5,2071.3,10.72169629]
["bitfinex","ETHUSD",1772042141092,5.91256439,2072.8,2072.1,2.3310302]
["bitfinex","ETHUSD",1772042141297,5.91256439,2072.9,2071.8,8.22502018]
["bitfinex","ETHUSD",1772042141525,5.91256439,2072.9,2071.9,2.3310302]
["bitfinex","ETHUSD",1772042141823,1.20609803,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1772042142126,7.72356439,2072.9,2072.0,1.2065637]
["bitfinex","ETHUSD",1772042142289,8.92960631,2072.9,2072.0,5.89398998]
["bitfinex","ETHUSD",1772042142493,1.811,2072.9,2072.2,2.3310302]
["bitfinex","ETHUSD",1772042142729,3.01701062,2073.0,2072.2,1.3310302]
["bitfinex","ETHUSD",1772042142893,1.811,2073.0,2072.2,1.3310302]
["bitfinex","ETHUSD",1772042143227,3.0167834,2073.4,2072.6,2.3310302]
["bitfinex","ETHUSD",1772042143440,7.11812943,2073.8,2072.9,2.3310302]
["bitfinex","ETHUSD",1772042143719,7.1181971,2073.6,2072.5,6.10026259]
["bitfinex","ETHUSD",1772042143931,5.91256439,2073.6,2072.7,7.22502018]
["bitfinex","ETHUSD",1772042144095,5.91256439,2073.6,2072.7,6.22502018]
["bitfinex","ETHUSD",1772042144596,5.91256439,2073.6,2072.7,5.22502018]
["bitfinex","ETHUSD",1772042144815,1.20561274,2073.7,2072.7,5.22502018]
["bitfinex","ETHUSD",1772042145021,5.91256439,2073.6,2072.5,3.53730281]
["bitfinex","ETHUSD",1772042145205,5.91256439,2073.6,2072.5,7.76232299]
["bitfinex","ETHUSD",1772042145547,6.35873777,2073.5,2072.3,2.242]
["bitfinex","ETHUSD",1772042145822,1.20586532,2073.2,2072.4,2.3310302]
["bitfinex","ETHUSD",1772042146027,7.11838127,2073.3,2072.4,2.3310302]
["bitfinex","ETHUSD",1772042146321,7.11838127,2073.3,2072.3,3.53736817]
["bitfinex","ETHUSD",1772042147328,7.11838127,2073.3,2072.3,7.76238835]
["bitfinex","ETHUSD",1772042147539,7.11838127,2073.3,2072.4,4.22502018]
["bitfinex","ETHUSD",1772042147849,7.11838127,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772042148369,5.91256439,2073.3,2072.5,1.20727261]
["bitfinex","ETHUSD",1772042148655,7.11837172,2073.3,2072.5,5.43229279]
["bitfinex","ETHUSD",1772042149018,5.91256439,2073.3,2072.5,5.43229279]
["bitfinex","ETHUSD",1772042149245,1.20579013,2073.4,2072.5,5.43229279]
["bitfinex","ETHUSD",1772042150657,7.11820244,2073.6,2072.8,6.55605038]
["bitfinex","ETHUSD",1772042151136,6.35965088,2073.5,2072.6,2.24]
["bitfinex","ETHUSD",1772042151336,5.91256439,2073.5,2072.7,2.3310302]
["bitfinex","ETHUSD",1772042151923,1.20574901,2073.4,2072.7,3.53714363]
["bitfinex","ETHUSD",1772042152121,7.1183134,2073.4,2072.7,1.20611343]
["bitfinex","ETHUSD",1772042152516,7.1183134,2073.4,2072.6,1.20616873]
["bitfinex","ETHUSD",1772042152917,7.1183134,2073.4,2072.6,5.43118891]
["bitfinex","ETHUSD",1772042153322,0.44793462,2073.3,2072.6,4.22502018]
["bitfinex","ETHUSD",1772042153539,5.91256439,2073.5,2072.6,6.55605038]
["bitfinex","ETHUSD",1772042153743,0.44794247,2073.4,2072.6,6.55605038]
["bitfinex","ETHUSD",1772042153948,0.44794247,2073.3,2072.7,4.22502018]
["bitfinex","ETHUSD",1772042154242,5.91256439,2073.5,2072.7,1.20611082]
["bitfinex","ETHUSD",1772042154438,0.44813777,2073.4,2072.7,1.20611082]
["bitfinex","ETHUSD",1772042154634,0.44813777,2073.3,2072.7,1.20611082]
["bitfinex","ETHUSD",1772042154847,7.1182871,2073.5,2072.7,1.20611082]
["bitfinex","ETHUSD",1772042155050,5.91256439,2073.3,2071.4,4.22602018]
["bitfinex","ETHUSD",1772042155228,5.91256439,2073.1,2072.0,2.3310302]
["bitfinex","ETHUSD",1772042155425,0.44813774,2073.0,2072.0,6.55705038]
["bitfinex","ETHUSD",1772042155647,0.44813774,2073.0,2072.6,2.3310302]
["bitfinex","ETHUSD",1772042155858,1.811,2073.2,2072.6,2.3310302]
["bitfinex","ETHUSD",1772042156062,0.44822287,2073.1,2072.6,2.3310302]
["bitfinex","ETHUSD",1772042156232,3.01687154,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1772042156432,0.44846055,2073.1,2072.6,3.53720518]
["bitfinex","ETHUSD",1772042156634,1.811,2073.2,2072.6,3.53720518]
["bitfinex","ETHUSD",1772042156838,0.44846085,2073.1,2072.6,2.3310302]
["bitfinex","ETHUSD",1772042157036,0.44847615,2073.0,2072.4,5.43230204]
["bitfinex","ETHUSD",1772042157260,9.46279227,2073.2,2072.4,5.43230204]
["bitfinex","ETHUSD",1772042157581,0.44875004,2073.1,2072.4,5.43230204]
["bitfinex","ETHUSD",1772042157762,0.44875004,2073.0,2072.4,5.43230204]
["bitfinex","ETHUSD",1772042158064,6.44592243,2073.6,2072.9,2.3310302]
["bitfinex","ETHUSD",1772042158366,0.44864625,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1772042158658,4.82215963,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1772042158865,0.44887025,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1772042159034,0.44887025,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1772042159362,0.44887025,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1772042159662,7.65142575,2073.9,2073.2,2.3310302]
["bitfinex","ETHUSD",1772042159849,7.65142575,2073.9,2073.0,1.20598166]
["bitfinex","ETHUSD",1772042159850,7.65142575,2073.9,2073.0,3.53701186]
["bitfinex","ETHUSD",1772042160175,1.20550332,2073.9,2073.1,4.22602018]
["bitfinex","ETHUSD",1772042160336,4.82163926,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1772042160537,8.25692243,2074.2,2073.4,2.3310302]
["bitfinex","ETHUSD",1772042160733,9.46224982,2074.2,2073.4,2.3310302]
["bitfinex","ETHUSD",1772042160934,9.46220665,2074.2,2073.3,4.22602018]
["bitfinex","ETHUSD",1772042161135,6.44592243,2074.0,2072.6,5.98998815]
["bitfinex","ETHUSD",1772042161448,3.53631442,2074.2,2072.5,4.82506406]
["bitfinex","ETHUSD",1772042161449,6.44592243,2073.6,2072.7,8.32101835]
["bitfinex","ETHUSD",1772042161656,8.25692243,2073.9,2072.8,5.98998815]
["bitfinex","ETHUSD",1772042161862,8.25692243,2073.9,2073.0,2.3310302]
["bitfinex","ETHUSD",1772042162042,6.195,2073.7,2073.0,2.3310302]
["bitfinex","ETHUSD",1772042163257,1.20563271,2073.6,2073.0,3.53699061]
["bitfinex","ETHUSD",1772042163462,0.002,2073.4,2073.0,3.53699061]
["bitfinex","ETHUSD",1772042165737,0.002,2073.4,2072.5,7.19723393]
["bitfinex","ETHUSD",1772042165939,0.002,2073.4,2072.6,8.32101835]
["bitfinex","ETHUSD",1772042166150,0.002,2073.4,2072.9,2.3310302]
["bitfinex","ETHUSD",1772042166970,0.002,2073.4,2072.7,8.32101835]
["bitfinex","ETHUSD",1772042167269,0.002,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772042169068,7.65136717,2074.0,2073.1,2.3310302]
["bitfinex","ETHUSD",1772042169240,7.65136717,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1772042169657,7.65136717,2074.0,2073.1,7.19587625]
["bitfinex","ETHUSD",1772042169881,7.65136717,2074.0,2073.1,7.19591085]
["bitfinex","ETHUSD",1772042170462,7.65136717,2074.0,2073.1,1.2059227]
["bitfinex","ETHUSD",1772042170874,4.82160077,2074.3,2073.5,2.3310302]
["bitfinex","ETHUSD",1772042170875,7.65114828,2074.3,2073.5,2.3310302]
["bitfinex","ETHUSD",1772042171277,7.65114828,2074.3,2073.3,11.76877834]
["bitfinex","ETHUSD",1772042171493,7.65114828,2074.3,2073.3,3.44775999]
["bitfinex","ETHUSD",1772042171673,6.44592243,2074.0,2072.7,9.86047515]
["bitfinex","ETHUSD",1772042171878,6.89636039,2073.9,2072.7,5.98998815]
["bitfinex","ETHUSD",1772042172078,6.44592243,2073.7,2072.7,5.98998815]
["bitfinex","ETHUSD",1772042172295,0.45043796,2073.6,2072.7,5.98998815]
["bitfinex","ETHUSD",1772042172493,0.45043796,2073.5,2072.7,5.98998815]
["bitfinex","ETHUSD",1772042172681,0.45043796,2073.4,2072.7,5.98998815]
["bitfinex","ETHUSD",1772042172883,0.45043796,2073.3,2072.7,5.98998815]
["bitfinex","ETHUSD",1772042173195,0.45043796,2073.2,2072.7,5.98998815]
["bitfinex","ETHUSD",1772042173397,1.2056455,2073.6,2072.8,9.52711638]
["bitfinex","ETHUSD",1772042173601,0.45067949,2073.5,2073.1,2.3310302]
["bitfinex","ETHUSD",1772042173908,4.82109801,2074.3,2073.4,2.3310302]
["bitfinex","ETHUSD",1772042174104,4.82109801,2074.3,2073.4,8.32101835]
["bitfinex","ETHUSD",1772042174272,11.26702044,2074.3,2073.4,5.98998815]
["bitfinex","ETHUSD",1772042175306,11.26702044,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1772042175513,7.6509774,2074.6,2073.9,2.3310302]
["bitfinex","ETHUSD",1772042175714,7.6509774,2074.6,2073.7,5.98998815]
["bitfinex","ETHUSD",1772042175881,7.6509774,2074.6,2073.7,4.98998815]
["bitfinex","ETHUSD",1772042176210,7.6509774,2074.6,2073.7,3.98998815]
["bitfinex","ETHUSD",1772042176386,1.20505497,2074.6,2073.7,3.98998815]
["bitfinex","ETHUSD",1772042176590,1.20505497,2074.6,2073.8,2.241]
["bitfinex","ETHUSD",1772042176796,1.20493541,2074.8,2073.9,2.3310302]
["bitfinex","ETHUSD",1772042177101,1.20487825,2074.9,2074.3,2.3310302]
["bitfinex","ETHUSD",1772042177301,6.44592243,2074.7,2073.8,4.34934069]
["bitfinex","ETHUSD",1772042177479,1.20493541,2074.8,2073.9,7.92037089]
["bitfinex","ETHUSD",1772042177681,1.20493541,2074.8,2073.9,6.92037089]
["bitfinex","ETHUSD",1772042177890,1.20493541,2074.8,2074.1,2.3310302]
["bitfinex","ETHUSD",1772042178206,1.20493541,2074.8,2074.1,1.3310302]
["bitfinex","ETHUSD",1772042178581,1.20492381,2074.9,2074.2,29.0]
["bitfinex","ETHUSD",1772042178772,1.20492381,2074.9,2074.2,30.0]
["bitfinex","ETHUSD",1772042178972,1.20492381,2074.9,2074.2,29.0]
["bitfinex","ETHUSD",1772042179176,1.20492381,2074.9,2074.2,30.0]
["bitfinex","ETHUSD",1772042179476,6.44592243,2074.9,2073.9,2.241]
["bitfinex","ETHUSD",1772042180304,6.44592243,2074.9,2073.9,1.241]
["bitfinex","ETHUSD",1772042180505,6.44592243,2074.9,2073.9,0.241]
["bitfinex","ETHUSD",1772042180707,6.44592243,2074.9,2073.9,3.59034069]
["bitfinex","ETHUSD",1772042180880,6.44592243,2074.9,2074.0,2.3310302]
["bitfinex","ETHUSD",1772042181198,6.44592243,2074.9,2074.0,1.3310302]
["bitfinex","ETHUSD",1772042181400,1.20493541,2074.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1772042182001,7.65083753,2074.9,2074.0,7.74279252]
["bitfinex","ETHUSD",1772042182200,7.65083753,2074.9,2074.3,2.3310302]
["bitfinex","ETHUSD",1772042182508,7.65076721,2075.0,2074.2,2.3310302]
["bitfinex","ETHUSD",1772042182807,7.65076721,2075.0,2074.2,1.3310302]
["bitfinex","ETHUSD",1772042182994,7.65076721,2075.0,2074.2,0.3310302]
["bitfinex","ETHUSD",1772042183508,7.65076721,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1772042184991,7.65076721,2075.0,2073.9,7.15274934]
["bitfinex","ETHUSD",1772042185322,7.65076721,2075.0,2074.2,2.3310302]
["bitfinex","ETHUSD",1772042185496,7.65076721,2075.0,2074.2,3.5363141]
["bitfinex","ETHUSD",1772042185690,7.65076721,2075.0,2074.2,2.3310302]
["bitfinex","ETHUSD",1772042186583,7.65076721,2075.0,2074.0,1.20535274]
["bitfinex","ETHUSD",1772042186789,6.36614444,2074.8,2073.8,3.44647692]
["bitfinex","ETHUSD",1772042187119,6.36614444,2074.8,2073.9,2.3310302]
["bitfinex","ETHUSD",1772042187613,7.57113793,2074.7,2073.9,3.53644351]
["bitfinex","ETHUSD",1772042187799,7.57113793,2074.7,2073.9,1.20541331]
["bitfinex","ETHUSD",1772042188910,7.57113793,2074.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1772042189114,7.57113793,2074.7,2073.4,3.53675963]
["bitfinex","ETHUSD",1772042189423,6.36614444,2074.4,2073.1,3.44190267]
["bitfinex","ETHUSD",1772042189591,7.5714284,2074.2,2073.1,2.236]
["bitfinex","ETHUSD",1772042190316,6.36614444,2074.1,2073.1,2.236]
["bitfinex","ETHUSD",1772042190619,6.36614444,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1772042190822,6.36614444,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772042191923,6.36614444,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772042193310,9.18087106,2073.8,2073.1,2.3310302]
["bitfinex","ETHUSD",1772042193514,7.36983533,2073.8,2073.1,2.3310302]
["bitfinex","ETHUSD",1772042193694,6.16431714,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1772042194100,1.20549948,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1772042194700,1.20542176,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1772042194900,9.18270398,2074.1,2073.3,2.3310302]
["bitfinex","ETHUSD",1772042195096,6.16431714,2074.1,2073.3,2.59034069]
["bitfinex","ETHUSD",1772042195406,7.36965994,2074.1,2073.3,2.59034069]
["bitfinex","ETHUSD",1772042195928,7.36965994,2074.1,2073.1,4.82346131]
["bitfinex","ETHUSD",1772042196492,7.36965994,2074.1,2073.1,30.0]
["bitfinex","ETHUSD",1772042196704,7.36965994,2074.1,2073.1,4.82349639]
["bitfinex","ETHUSD",1772042197242,7.36965994,2074.1,2073.1,30.0]
["bitfinex","ETHUSD",1772042197442,7.36965994,2074.1,2073.1,4.82349639]
["bitfinex","ETHUSD",1772042197643,7.36965994,2074.1,2073.1,30.0]
["bitfinex","ETHUSD",1772042197804,7.36965994,2074.1,2073.1,4.82349639]
["bitfinex","ETHUSD",1772042197999,7.36965994,2074.1,2073.1,30.0]
["bitfinex","ETHUSD",1772042198320,7.36965994,2074.1,2073.1,6.327]
["bitfinex","ETHUSD",1772042198527,7.36965994,2074.1,2073.1,4.82349639]
["bitfinex","ETHUSD",1772042198701,6.16431714,2074.1,2073.2,2.59034069]
["bitfinex","ETHUSD",1772042198908,7.36966488,2074.1,2073.4,0.3310302]
["bitfinex","ETHUSD",1772042199107,7.36966488,2074.1,2073.3,2.3310302]
["bitfinex","ETHUSD",1772042199303,7.36966488,2074.1,2073.2,12.04]
["bitfinex","ETHUSD",1772042199503,7.36966488,2074.1,2073.3,2.3310302]
["bitfinex","ETHUSD",1772042199824,7.36966488,2074.1,2073.1,4.82349639]
["bitfinex","ETHUSD",1772042200009,7.36966488,2074.1,2073.3,2.3310302]
["bitfinex","ETHUSD",1772042200750,7.36966488,2074.1,2073.3,4.92137089]
["bitfinex","ETHUSD",1772042201121,6.16431714,2074.1,2073.3,4.92137089]
["bitfinex","ETHUSD",1772042201331,6.16431714,2074.1,2073.3,5.84815207]
["bitfinex","ETHUSD",1772042201536,7.36966305,2074.1,2073.3,5.84815207]
["bitfinex","ETHUSD",1772042201735,7.36966223,2074.1,2073.3,5.84815207]
["bitfinex","ETHUSD",1772042202043,6.16431714,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1772042202420,6.16431714,2074.1,2073.5,2.231]
["bitfinex","ETHUSD",1772042202748,7.3694268,2074.5,2073.6,6.766]
["bitfinex","ETHUSD",1772042203532,7.3694268,2074.5,2073.5,2.231]
["bitfinex","ETHUSD",1772042204064,7.3694268,2074.5,2073.6,4.46344409]
["bitfinex","ETHUSD",1772042204237,6.16431714,2074.5,2073.8,30.0]
["bitfinex","ETHUSD",1772042204438,7.36943003,2074.5,2073.8,30.0]
["bitfinex","ETHUSD",1772042204759,6.16431714,2074.5,2073.8,30.0]
["bitfinex","ETHUSD",1772042205253,7.36943404,2074.5,2073.8,30.0]
["bitfinex","ETHUSD",1772042205455,7.36943067,2074.5,2073.8,30.0]
["bitfinex","ETHUSD",1772042205828,6.16431714,2074.5,2073.8,30.0]
["bitfinex","ETHUSD",1772042206026,10.986078,2074.8,2074.1,1.20373228]
["bitfinex","ETHUSD",1772042206928,0.002,2074.3,2074.1,1.20373228]
["bitfinex","ETHUSD",1772042207130,0.002,2074.3,2074.0,2.236]
["bitfinex","ETHUSD",1772042208036,6.16431714,2074.4,2074.0,2.236]
["bitfinex","ETHUSD",1772042208438,6.16431714,2074.4,2074.0,3.44139581]
["bitfinex","ETHUSD",1772042208659,6.16431714,2074.4,2074.0,2.236]
["bitfinex","ETHUSD",1772042210175,7.36952157,2074.4,2074.0,2.236]
["bitfinex","ETHUSD",1772042211170,1.20514195,2074.5,2074.0,3.44139309]
["bitfinex","ETHUSD",1772042211468,7.36938047,2074.6,2074.0,3.44139309]
["bitfinex","ETHUSD",1772042211671,6.16431714,2074.6,2074.0,3.44139309]
["bitfinex","ETHUSD",1772042212042,7.36937113,2074.6,2074.0,3.44139309]
["bitfinex","ETHUSD",1772042212369,1.20501637,2074.7,2074.1,2.7]
["bitfinex","ETHUSD",1772042212870,7.37127182,2074.8,2074.1,7.28834069]
["bitfinex","ETHUSD",1772042213078,7.37127182,2074.8,2074.1,4.58834069]
["bitfinex","ETHUSD",1772042215481,0.002,2075.0,2074.5,3.25781138]
["bitfinex","ETHUSD",1772042215652,1.20683127,2075.0,2074.5,2.241]
["bitfinex","ETHUSD",1772042216072,1.20682669,2075.0,2074.5,2.241]
["bitfinex","ETHUSD",1772042216275,0.002,2075.0,2074.5,2.241]
["bitfinex","ETHUSD",1772042216551,7.48709131,2075.0,2074.5,2.241]
["bitfinex","ETHUSD",1772042216751,7.48709131,2075.0,2074.2,4.46309534]
["bitfinex","ETHUSD",1772042216752,7.48709131,2075.0,2074.2,2.241]
["bitfinex","ETHUSD",1772042217050,7.48709131,2075.0,2074.0,2.241]
["bitfinex","ETHUSD",1772042217574,7.48709131,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1772042218077,7.48709131,2075.0,2074.0,9.90881486]
["bitfinex","ETHUSD",1772042219880,7.48709131,2075.0,2074.1,6.46246003]
["bitfinex","ETHUSD",1772042220263,7.48706655,2075.0,2074.1,6.46246003]
["bitfinex","ETHUSD",1772042220978,7.48706655,2075.0,2074.1,4.46246003]
["bitfinex","ETHUSD",1772042221185,6.2822429,2075.0,2074.1,2.46246003]
["bitfinex","ETHUSD",1772042221387,6.2822429,2075.0,2074.3,6.08715207]
["bitfinex","ETHUSD",1772042221683,6.2822429,2075.0,2074.4,30.0]
["bitfinex","ETHUSD",1772042221872,0.002,2074.8,2074.4,34.854889]
["bitfinex","ETHUSD",1772042222076,0.002,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1772042223279,0.002,2074.8,2074.4,20.40656398]
["bitfinex","ETHUSD",1772042223584,6.502,2074.8,2074.2,1.20628297]
["bitfinex","ETHUSD",1772042223878,6.502,2074.8,2074.0,4.02869135]
["bitfinex","ETHUSD",1772042224185,6.5,2074.6,2073.9,30.0]
["bitfinex","ETHUSD",1772042224381,6.5,2074.6,2073.9,28.0]
["bitfinex","ETHUSD",1772042224586,6.5,2074.6,2073.9,30.0]
["bitfinex","ETHUSD",1772042224773,6.5,2074.6,2073.9,9.492]
["bitfinex","ETHUSD",1772042225554,6.5,2074.6,2073.8,1.20551644]
["bitfinex","ETHUSD",1772042225754,6.5,2074.6,2073.7,3.44753228]
["bitfinex","ETHUSD",1772042225959,6.5,2074.4,2073.7,3.44753228]
["bitfinex","ETHUSD",1772042227196,6.5,2074.4,2073.7,2.242]
["bitfinex","ETHUSD",1772042227689,6.5,2074.4,2073.6,1.20559895]
["bitfinex","ETHUSD",1772042228187,6.5,2074.2,2073.5,3.45064927]
["bitfinex","ETHUSD",1772042228985,6.5,2074.2,2073.5,2.245]
["bitfinex","ETHUSD",1772042229991,6.5,2074.2,2073.5,3.45068523]
["bitfinex","ETHUSD",1772042230392,7.70534207,2074.1,2073.5,3.45068523]
["bitfinex","ETHUSD",1772042232162,7.70534207,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1772042235587,7.70534207,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772042235768,7.70534207,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1772042235973,6.4995,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1772042236294,6.4995,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772042236792,6.4995,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772042238870,1.20574901,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772042239072,6.4995,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772042241194,1.20572168,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772042241360,7.70522168,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772042242163,1.832,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1772042242364,6.499,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1772042243180,6.2802429,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772042243392,1.20565403,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772042243590,8.0,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772042244097,14.2802429,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772042244679,11.10220318,2073.9,2073.1,6.46346003]
["bitfinex","ETHUSD",1772042244889,1.20551644,2073.8,2073.1,6.46346003]
["bitfinex","ETHUSD",1772042245895,4.82096097,2074.3,2073.1,6.46346003]
["bitfinex","ETHUSD",1772042245896,7.22622315,2074.5,2073.6,6.449067]
["bitfinex","ETHUSD",1772042246067,8.0,2074.2,2073.6,6.449067]
["bitfinex","ETHUSD",1772042246470,7.22622315,2074.5,2073.6,6.449067]
["bitfinex","ETHUSD",1772042246671,8.0,2074.4,2073.6,6.449067]
["bitfinex","ETHUSD",1772042246918,8.0,2074.4,2073.9,6.449067]
["bitfinex","ETHUSD",1772042247074,1.839,2074.6,2073.9,6.449067]
["bitfinex","ETHUSD",1772042247275,8.0,2074.5,2073.9,6.449067]
["bitfinex","ETHUSD",1772042248003,0.002,2074.6,2074.1,6.449067]
["bitfinex","ETHUSD",1772042249404,0.002,2074.8,2074.2,6.449067]
["bitfinex","ETHUSD",1772042249574,8.0,2074.7,2074.2,6.449067]
["bitfinex","ETHUSD",1772042249775,8.0,2074.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1772042249989,0.001,2074.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1772042250190,0.002,2074.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1772042251195,6.02111349,2075.3,2074.4,6.449067]
["bitfinex","ETHUSD",1772042252002,1.20470316,2075.2,2074.5,7.65417666]
["bitfinex","ETHUSD",1772042252201,8.98245626,2075.6,2074.5,7.65417666]
["bitfinex","ETHUSD",1772042252372,1.20645985,2075.7,2074.9,6.08344284]
["bitfinex","ETHUSD",1772042252573,7.66100312,2075.7,2074.9,8.31744284]
["bitfinex","ETHUSD",1772042252915,7.66100312,2075.7,2075.0,6.08344284]
["bitfinex","ETHUSD",1772042253070,6.45454327,2075.6,2074.9,2.234]
["bitfinex","ETHUSD",1772042253673,6.45454327,2075.5,2074.9,2.234]
["bitfinex","ETHUSD",1772042254377,1.20458706,2075.4,2074.9,2.234]
["bitfinex","ETHUSD",1772042254683,7.65913033,2075.4,2074.9,2.234]
["bitfinex","ETHUSD",1772042255385,7.65913033,2075.4,2074.9,2.12554575]
["bitfinex","ETHUSD",1772042256480,7.65913033,2075.4,2074.6,1.20500995]
["bitfinex","ETHUSD",1772042256797,7.65913033,2075.4,2074.5,1.20507133]
["bitfinex","ETHUSD",1772042258021,7.65913033,2075.4,2074.0,7.28881825]
["bitfinex","ETHUSD",1772042258301,6.45454327,2075.0,2074.0,7.28881825]
["bitfinex","ETHUSD",1772042259904,1.20476121,2075.1,2074.2,6.08344284]
["bitfinex","ETHUSD",1772042260384,6.45454327,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1772042260776,6.45454327,2075.1,2074.2,6.08344284]
["bitfinex","ETHUSD",1772042261204,6.45454327,2075.1,2074.2,7.28871939]
["bitfinex","ETHUSD",1772042261982,6.45454327,2075.1,2074.2,1.20527655]
["bitfinex","ETHUSD",1772042262183,6.45454327,2075.1,2074.0,6.08344284]
["bitfinex","ETHUSD",1772042262502,6.45454327,2074.9,2074.0,7.28880558]
["bitfinex","ETHUSD",1772042263995,6.45454327,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772042264383,1.20493541,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772042265619,6.45454327,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772042265937,6.45454327,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772042266226,6.45454327,2074.4,2073.4,5.29218417]
["bitfinex","ETHUSD",1772042266522,6.45454327,2074.2,2073.4,3.29218417]
["bitfinex","ETHUSD",1772042266888,6.45454327,2074.2,2073.4,1.29218417]
["bitfinex","ETHUSD",1772042267086,6.45454327,2074.2,2073.3,12.42362305]
["bitfinex","ETHUSD",1772042267286,6.45454327,2074.2,2073.4,1.20574133]
["bitfinex","ETHUSD",1772042267515,6.45454327,2074.2,2073.4,5.28918417]
["bitfinex","ETHUSD",1772042267718,6.45454327,2074.2,2073.4,6.4949255]
["bitfinex","ETHUSD",1772042267930,6.45454327,2074.2,2073.4,4.4949255]
["bitfinex","ETHUSD",1772042268091,6.45454327,2074.2,2073.4,2.4949255]
["bitfinex","ETHUSD",1772042268297,6.45454327,2074.2,2073.4,1.20574133]
["bitfinex","ETHUSD",1772042268615,6.45454327,2074.0,2073.4,1.20574133]
["bitfinex","ETHUSD",1772042270894,1.20539017,2074.1,2073.5,1.67229849]
["bitfinex","ETHUSD",1772042271598,6.45454327,2074.2,2073.6,30.0]
["bitfinex","ETHUSD",1772042272312,7.6598361,2074.2,2073.6,30.0]
["bitfinex","ETHUSD",1772042273515,7.6598361,2074.2,2073.2,1.20581739]
["bitfinex","ETHUSD",1772042273725,7.6598361,2074.2,2073.2,2.231]
["bitfinex","ETHUSD",1772042273726,6.45454327,2074.1,2073.2,2.231]
["bitfinex","ETHUSD",1772042273928,3.05229283,2074.2,2073.1,0.001]
["bitfinex","ETHUSD",1772042273929,6.45454327,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772042275309,6.45454327,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772042275623,6.45454327,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1772042277619,7.66035478,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1772042278419,6.42449756,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772042279401,1.20581151,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772042279699,6.42449756,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772042280412,6.42449756,2073.6,2072.9,1.67329849]
["bitfinex","ETHUSD",1772042280737,7.63189973,2074.0,2073.2,1.67329849]
["bitfinex","ETHUSD",1772042281036,7.63189973,2074.0,2073.3,1.67329849]
["bitfinex","ETHUSD",1772042281236,6.42649756,2074.0,2073.3,1.67329849]
["bitfinex","ETHUSD",1772042281600,6.42649756,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1772042281800,6.42649756,2074.0,2073.5,30.0]
["bitfinex","ETHUSD",1772042282026,0.002,2074.0,2073.5,29.67329849]
["bitfinex","ETHUSD",1772042282205,7.63189983,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1772042282405,7.63189983,2074.0,2073.1,4.82359421]
["bitfinex","ETHUSD",1772042282616,6.42449756,2073.9,2072.9,3.43303984]
["bitfinex","ETHUSD",1772042282813,6.42449756,2073.7,2072.9,2.63907968]
["bitfinex","ETHUSD",1772042283002,6.42449756,2073.7,2072.8,7.05215939]
["bitfinex","ETHUSD",1772042283328,6.42449756,2073.7,2072.9,30.0]
["bitfinex","ETHUSD",1772042283622,6.42449756,2073.7,2072.8,6.25819923]
["bitfinex","ETHUSD",1772042283623,1.20563271,2073.6,2072.8,2.227]
["bitfinex","ETHUSD",1772042283796,7.63011634,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1772042283997,7.63011634,2073.7,2072.8,7.93049772]
["bitfinex","ETHUSD",1772042284192,7.63011634,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1772042284499,7.63011634,2073.7,2072.9,31.20603984]
["bitfinex","ETHUSD",1772042284713,7.63011634,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1772042284913,7.63011634,2073.7,2072.9,31.20603984]
["bitfinex","ETHUSD",1772042285120,7.63011634,2073.7,2072.8,5.54861724]
["bitfinex","ETHUSD",1772042285315,7.63011634,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1772042286302,7.63011634,2073.7,2072.9,2.87933833]
["bitfinex","ETHUSD",1772042286637,7.63007452,2073.7,2072.9,2.87933833]
["bitfinex","ETHUSD",1772042287425,6.42449756,2073.7,2072.9,2.87933833]
["bitfinex","ETHUSD",1772042287604,7.63007735,2073.7,2072.9,2.87933833]
["bitfinex","ETHUSD",1772042288323,6.42449756,2073.7,2072.9,2.87933833]
["bitfinex","ETHUSD",1772042288524,6.42449756,2073.7,2073.0,1.67329849]
["bitfinex","ETHUSD",1772042288700,0.002,2074.0,2073.4,1.67329849]
["bitfinex","ETHUSD",1772042289132,0.002,2073.8,2073.4,1.67329849]
["bitfinex","ETHUSD",1772042290531,0.002,2074.0,2073.6,2.8769312]
["bitfinex","ETHUSD",1772042290932,0.002,2074.0,2073.6,2.6769312]
["bitfinex","ETHUSD",1772042292045,0.002,2074.0,2073.3,1.47129849]
["bitfinex","ETHUSD",1772042292211,6.42649756,2074.0,2073.3,1.47129849]
["bitfinex","ETHUSD",1772042292916,6.42449756,2073.8,2073.0,1.47229849]
["bitfinex","ETHUSD",1772042293116,6.42449756,2073.8,2073.1,28.804]
["bitfinex","ETHUSD",1772042293327,6.42449756,2073.8,2073.1,1.47129849]
["bitfinex","ETHUSD",1772042293523,3.06044447,2074.0,2073.2,1.47129849]
["bitfinex","ETHUSD",1772042294114,9.48494203,2074.0,2073.2,1.47129849]
["bitfinex","ETHUSD",1772042294318,6.42449756,2073.9,2073.2,1.47129849]
["bitfinex","ETHUSD",1772042295132,7.6299609,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1772042296236,6.42449756,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1772042297136,6.42449756,2073.9,2073.2,1.47129849]
["bitfinex","ETHUSD",1772042297738,1.855,2074.0,2073.2,1.47129849]
["bitfinex","ETHUSD",1772042297938,0.002,2074.0,2073.4,1.47129849]
["bitfinex","ETHUSD",1772042299422,0.002,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1772042300349,0.002,2074.0,2073.5,2.67698935]
["bitfinex","ETHUSD",1772042300646,3.06227165,2074.3,2073.7,14.348]
["bitfinex","ETHUSD",1772042300647,1.857,2074.3,2073.7,14.348]
["bitfinex","ETHUSD",1772042301646,1.857,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1772042301841,8.28149756,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1772042302656,0.002,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1772042304158,6.42649756,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1772042304875,6.42649756,2074.1,2073.5,4.82263972]
["bitfinex","ETHUSD",1772042305151,6.42649756,2074.1,2073.4,1.20670588]
["bitfinex","ETHUSD",1772042305853,6.42649756,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772042306151,6.38050059,2073.9,2073.4,1.20674736]
["bitfinex","ETHUSD",1772042307342,1.28788641,2074.1,2073.4,2.67604585]
["bitfinex","ETHUSD",1772042307548,2.49327223,2074.1,2073.4,2.67604585]
["bitfinex","ETHUSD",1772042309457,2.49324396,2074.1,2073.4,2.67604585]
["bitfinex","ETHUSD",1772042310757,2.49324396,2074.1,2073.4,1.20674736]
["bitfinex","ETHUSD",1772042311257,2.49324396,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772042311459,2.49324396,2074.1,2073.4,1.20674787]
["bitfinex","ETHUSD",1772042312168,1.857,2074.3,2073.4,7.63948408]
["bitfinex","ETHUSD",1772042312169,8.15027209,2074.3,2073.4,7.63948408]
["bitfinex","ETHUSD",1772042312354,9.35550127,2074.3,2073.4,7.63948408]
["bitfinex","ETHUSD",1772042313273,6.29327209,2074.2,2073.4,7.63948408]
["bitfinex","ETHUSD",1772042314646,6.29327209,2074.2,2073.4,1.20674787]
["bitfinex","ETHUSD",1772042315370,1.20534207,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772042315549,6.29327209,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1772042315748,6.29327209,2074.0,2073.4,6.36905025]
["bitfinex","ETHUSD",1772042318757,6.29327209,2074.0,2073.5,7.57374111]
["bitfinex","ETHUSD",1772042319776,6.29527209,2074.1,2073.5,7.57374111]
["bitfinex","ETHUSD",1772042322575,7.5006331,2074.1,2073.5,4.99569086]
["bitfinex","ETHUSD",1772042322753,7.5006331,2074.1,2073.5,3.79]
["bitfinex","ETHUSD",1772042325550,7.5006331,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772042327472,7.5006331,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772042328877,6.29527209,2074.1,2073.6,6.36905025]
["bitfinex","ETHUSD",1772042329065,7.50061947,2074.1,2073.6,6.36905025]
["bitfinex","ETHUSD",1772042330579,7.50061947,2074.1,2073.6,7.57466449]
["bitfinex","ETHUSD",1772042331383,0.002,2074.1,2073.6,7.57466449]
["bitfinex","ETHUSD",1772042333344,6.29527209,2074.1,2073.6,7.57466449]
["bitfinex","ETHUSD",1772042334156,6.29527209,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772042334910,6.29527209,2074.1,2073.4,1.20572493]
["bitfinex","ETHUSD",1772042335049,1.20540019,2074.0,2073.3,4.02877875]
["bitfinex","ETHUSD",1772042335246,6.29327209,2073.8,2073.3,4.02877875]
["bitfinex","ETHUSD",1772042335469,6.29327209,2073.8,2073.2,7.57385741]
["bitfinex","ETHUSD",1772042335680,6.29327209,2073.8,2073.3,4.82310494]
["bitfinex","ETHUSD",1772042335978,6.29327209,2073.8,2073.2,7.57385741]
["bitfinex","ETHUSD",1772042336279,6.29327209,2073.8,2073.2,7.12831281]
["bitfinex","ETHUSD",1772042336469,6.29327209,2073.8,2073.3,10.74561059]
["bitfinex","ETHUSD",1772042336686,1.87,2073.9,2073.3,5.92250565]
["bitfinex","ETHUSD",1772042336868,0.002,2074.1,2073.4,3.92250565]
["bitfinex","ETHUSD",1772042337261,0.002,2074.1,2073.6,2.56191267]
["bitfinex","ETHUSD",1772042337462,6.46248236,2074.1,2073.6,2.56191267]
["bitfinex","ETHUSD",1772042337668,6.46248236,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1772042337854,6.46248236,2074.1,2073.4,5.38467611]
["bitfinex","ETHUSD",1772042337855,6.46248236,2074.1,2073.4,4.59036697]
["bitfinex","ETHUSD",1772042338184,6.46248236,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1772042339605,6.46248236,2074.1,2073.4,0.56191267]
["bitfinex","ETHUSD",1772042340408,0.002,2074.1,2073.6,0.56291267]
["bitfinex","ETHUSD",1772042340712,0.002,2074.1,2073.7,0.55991267]
["bitfinex","ETHUSD",1772042341000,0.002,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772042341001,0.002,2074.1,2073.8,0.55991267]
["bitfinex","ETHUSD",1772042341387,4.82234857,2074.6,2073.6,0.001]
["bitfinex","ETHUSD",1772042341388,0.002,2074.6,2074.3,0.55991267]
["bitfinex","ETHUSD",1772042341567,0.002,2074.6,2074.1,31.20534207]
["bitfinex","ETHUSD",1772042341568,6.46248236,2074.6,2074.1,31.20534207]
["bitfinex","ETHUSD",1772042341773,6.46248236,2074.6,2074.1,1.76525474]
["bitfinex","ETHUSD",1772042342000,7.66542267,2074.8,2074.1,1.76525474]
["bitfinex","ETHUSD",1772042342382,6.46048236,2074.8,2074.2,2.96799379]
["bitfinex","ETHUSD",1772042343007,6.46048236,2074.8,2074.2,0.96799379]
["bitfinex","ETHUSD",1772042343306,6.5,2075.0,2074.2,30.0]
["bitfinex","ETHUSD",1772042343475,6.5,2075.0,2074.2,28.0]
["bitfinex","ETHUSD",1772042343675,7.70482462,2075.0,2074.2,30.0]
["bitfinex","ETHUSD",1772042343906,6.5,2075.0,2074.2,3.25832458]
["bitfinex","ETHUSD",1772042344111,6.5,2075.0,2074.3,30.0]
["bitfinex","ETHUSD",1772042344272,6.5,2075.2,2074.4,2.23]
["bitfinex","ETHUSD",1772042344469,6.5,2075.2,2074.5,26.0]
["bitfinex","ETHUSD",1772042344704,6.5,2075.2,2074.2,3.25832458]
["bitfinex","ETHUSD",1772042344705,6.5,2075.2,2074.3,30.0]
["bitfinex","ETHUSD",1772042344998,6.5,2075.2,2074.4,2.231]
["bitfinex","ETHUSD",1772042345197,6.5,2075.2,2074.5,28.0]
["bitfinex","ETHUSD",1772042345405,6.5,2075.2,2074.5,30.0]
["bitfinex","ETHUSD",1772042345702,6.5,2075.2,2074.5,28.0]
["bitfinex","ETHUSD",1772042345902,6.5,2075.2,2074.4,6.25654831]
["bitfinex","ETHUSD",1772042346198,6.5,2075.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1772042347194,6.46048236,2075.4,2074.8,9.18083023]
["bitfinex","ETHUSD",1772042347380,1.874,2075.5,2074.9,5.92250565]
["bitfinex","ETHUSD",1772042347901,3.07853746,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1772042348199,1.874,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1772042348572,1.874,2075.5,2075.0,7.12732492]
["bitfinex","ETHUSD",1772042349702,0.002,2075.5,2075.2,30.0]
["bitfinex","ETHUSD",1772042349928,0.002,2075.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1772042350201,0.002,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1772042350776,0.002,2075.7,2075.3,7.12715076]
["bitfinex","ETHUSD",1772042350977,0.002,2075.7,2075.3,6.33179587]
["bitfinex","ETHUSD",1772042351191,2.80734439,2075.9,2075.5,30.0]
["bitfinex","ETHUSD",1772042351395,1.603,2075.9,2075.5,3.70264511]
["bitfinex","ETHUSD",1772042351605,1.603,2075.9,2075.5,1.70264511]
["bitfinex","ETHUSD",1772042351977,1.603,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1772042352173,1.603,2075.9,2075.4,6.98375512]
["bitfinex","ETHUSD",1772042352379,1.603,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1772042352578,1.603,2075.9,2075.5,30.0]
["bitfinex","ETHUSD",1772042352898,1.603,2075.9,2075.2,7.0567355]
["bitfinex","ETHUSD",1772042352899,6.5,2075.8,2074.8,4.8192771]
["bitfinex","ETHUSD",1772042353086,0.002,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772042353275,0.002,2075.3,2074.8,4.02415444]
["bitfinex","ETHUSD",1772042353484,0.002,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772042353795,0.002,2075.3,2074.8,34.81959217]
["bitfinex","ETHUSD",1772042354102,0.002,2075.3,2074.8,30.0]
["bitfinex","ETHUSD",1772042354297,0.002,2075.3,2074.8,34.81959217]
["bitfinex","ETHUSD",1772042354496,0.002,2075.3,2074.8,4.81959217]
["bitfinex","ETHUSD",1772042355700,0.002,2075.3,2074.5,4.82041863]
["bitfinex","ETHUSD",1772042355900,0.002,2075.3,2074.7,30.0]
["bitfinex","ETHUSD",1772042356101,0.002,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1772042356710,6.502,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1772042358085,6.502,2075.3,2074.8,30.0]
["bitfinex","ETHUSD",1772042358634,0.004,2075.5,2074.9,5.92250565]
["bitfinex","ETHUSD",1772042359129,0.004,2075.5,2074.8,3.25832458]
["bitfinex","ETHUSD",1772042359130,1.20855916,2075.5,2074.8,30.0]
["bitfinex","ETHUSD",1772042359421,6.46048236,2075.7,2075.2,9.18083023]
["bitfinex","ETHUSD",1772042359584,6.46048236,2075.7,2075.2,5.92250565]
["bitfinex","ETHUSD",1772042360797,6.46048236,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1772042361320,6.46048236,2075.7,2075.2,4.33180904]
["bitfinex","ETHUSD",1772042361611,6.46048236,2075.7,2075.2,1.20465828]
["bitfinex","ETHUSD",1772042361785,6.46048236,2075.7,2075.1,5.72421032]
["bitfinex","ETHUSD",1772042361985,6.46048236,2075.7,2075.2,1.20465828]
["bitfinex","ETHUSD",1772042362180,6.46048236,2075.7,2075.1,1.70064511]
["bitfinex","ETHUSD",1772042362416,6.46048236,2075.7,2075.2,1.20465828]
["bitfinex","ETHUSD",1772042362708,2.55248236,2075.7,2075.2,4.81330339]
["bitfinex","ETHUSD",1772042362916,2.55248236,2075.7,2075.2,2.81330339]
["bitfinex","ETHUSD",1772042363212,0.002,2075.8,2075.3,3.31330339]
["bitfinex","ETHUSD",1772042363583,0.002,2075.8,2075.3,1.31330339]
["bitfinex","ETHUSD",1772042363916,0.002,2075.8,2075.2,1.56330339]
["bitfinex","ETHUSD",1772042364215,0.002,2075.8,2075.3,25.552374]
["bitfinex","ETHUSD",1772042365012,1.31101795,2076.4,2075.7,5.92250565]
["bitfinex","ETHUSD",1772042365210,1.31101283,2076.4,2075.6,5.92250565]
["bitfinex","ETHUSD",1772042365711,1.31101283,2076.4,2075.4,1.20458706]
["bitfinex","ETHUSD",1772042365712,0.107,2076.4,2075.9,19.152374]
["bitfinex","ETHUSD",1772042366096,0.107,2076.4,2075.4,1.20458706]
["bitfinex","ETHUSD",1772042366097,6.49694805,2076.8,2076.3,3.25832458]
["bitfinex","ETHUSD",1772042366308,4.08420764,2076.8,2076.3,19.152374]
["bitfinex","ETHUSD",1772042366605,6.49294805,2076.8,2076.2,5.89319752]
["bitfinex","ETHUSD",1772042366984,7.6966472,2077.0,2076.4,5.89319752]
["bitfinex","ETHUSD",1772042367388,6.49294805,2077.0,2076.4,5.89319752]
["bitfinex","ETHUSD",1772042369699,1.20558966,2077.2,2076.5,7.09714647]
["bitfinex","ETHUSD",1772042369700,6.49494805,2077.2,2076.5,7.09714647]
["bitfinex","ETHUSD",1772042370182,0.002,2077.5,2076.8,5.89319752]
["bitfinex","ETHUSD",1772042370587,0.002,2077.5,2077.1,25.04557152]
["bitfinex","ETHUSD",1772042370805,0.002,2077.5,2077.1,5.89319752]
["bitfinex","ETHUSD",1772042371398,6.49294805,2077.4,2076.6,19.152374]
["bitfinex","ETHUSD",1772042371614,6.49294805,2077.4,2076.8,19.152374]
["bitfinex","ETHUSD",1772042372120,6.49294805,2077.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1772042372815,6.49294805,2077.4,2076.8,1.20373581]
["bitfinex","ETHUSD",1772042373191,1.879,2077.5,2076.8,7.68676884]
["bitfinex","ETHUSD",1772042374207,8.96903315,2077.5,2076.8,7.68676884]
["bitfinex","ETHUSD",1772042378124,5.88665177,2077.4,2076.8,7.68680537]
["bitfinex","ETHUSD",1772042378327,5.88665177,2077.4,2076.8,6.48303303]
["bitfinex","ETHUSD",1772042378533,5.88665177,2077.4,2076.8,7.68680225]
["bitfinex","ETHUSD",1772042379233,5.88665177,2077.4,2076.5,7.68698198]
["bitfinex","ETHUSD",1772042379406,5.88665177,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772042379728,5.88665177,2077.2,2076.5,7.68698198]
["bitfinex","ETHUSD",1772042379913,1.88,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772042384332,5.88665177,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772042385543,7.09032492,2077.0,2076.1,1.20413532]
["bitfinex","ETHUSD",1772042386119,7.09032492,2077.0,2076.1,19.152374]
["bitfinex","ETHUSD",1772042386420,7.09032492,2077.0,2076.1,20.35653457]
["bitfinex","ETHUSD",1772042386636,7.09032492,2077.0,2076.1,1.20416057]
["bitfinex","ETHUSD",1772042387601,7.09032492,2077.0,2076.1,19.152374]
["bitfinex","ETHUSD",1772042388623,7.09032492,2077.0,2076.1,1.20413695]
["bitfinex","ETHUSD",1772042388624,5.88665177,2076.9,2076.1,1.20413695]
["bitfinex","ETHUSD",1772042388824,5.88665177,2076.9,2076.1,19.152374]
["bitfinex","ETHUSD",1772042389142,5.88665177,2076.6,2075.8,19.152374]
["bitfinex","ETHUSD",1772042389432,5.88665177,2076.4,2075.8,19.152374]
["bitfinex","ETHUSD",1772042390510,7.09071669,2076.3,2075.7,19.152374]
["bitfinex","ETHUSD",1772042390716,5.88665177,2076.3,2075.8,19.152374]
["bitfinex","ETHUSD",1772042390915,7.77065177,2076.5,2075.8,6.48303303]
["bitfinex","ETHUSD",1772042391746,7.77065177,2076.5,2076.0,4.48303303]
["bitfinex","ETHUSD",1772042392245,7.77065177,2076.5,2076.0,2.48303303]
["bitfinex","ETHUSD",1772042392437,7.77065177,2076.5,2075.8,25.63540703]
["bitfinex","ETHUSD",1772042392741,5.88665177,2076.5,2076.0,1.20523892]
["bitfinex","ETHUSD",1772042392917,5.88665177,2076.5,2075.9,8.50533253]
["bitfinex","ETHUSD",1772042393117,5.88665177,2076.5,2076.0,1.20423892]
["bitfinex","ETHUSD",1772042393632,5.88665177,2076.5,2075.9,6.91393063]
["bitfinex","ETHUSD",1772042393821,5.88665177,2076.5,2076.0,1.20423892]
["bitfinex","ETHUSD",1772042394228,5.88665177,2076.5,2075.9,0.50522763]
["bitfinex","ETHUSD",1772042394427,5.88665177,2076.5,2076.0,1.20423892]
["bitfinex","ETHUSD",1772042394645,5.88665177,2076.5,2075.9,0.50522763]
["bitfinex","ETHUSD",1772042394646,5.88665177,2076.5,2075.9,19.152374]
["bitfinex","ETHUSD",1772042394835,7.77165177,2076.5,2075.9,19.152374]
["bitfinex","ETHUSD",1772042395036,6.29754249,2076.4,2075.9,19.152374]
["bitfinex","ETHUSD",1772042397337,6.29754249,2076.4,2075.9,1.20424413]
["bitfinex","ETHUSD",1772042398527,8.18454249,2076.4,2075.9,1.20424413]
["bitfinex","ETHUSD",1772042399434,6.29754249,2076.4,2075.9,1.20424413]
["bitfinex","ETHUSD",1772042399634,8.18454249,2076.4,2075.9,1.20424413]
["bitfinex","ETHUSD",1772042399842,6.29754249,2076.3,2075.9,1.20424413]
["bitfinex","ETHUSD",1772042400033,6.29754249,2076.3,2075.7,19.152374]
["bitfinex","ETHUSD",1772042400235,6.2127395,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772042400438,6.2127395,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772042400626,6.2127395,2076.3,2075.5,7.57986156]
["bitfinex","ETHUSD",1772042400828,8.1007395,2076.5,2075.9,8.69464426]
["bitfinex","ETHUSD",1772042401132,1.888,2076.5,2076.0,11.81304785]
["bitfinex","ETHUSD",1772042401453,9.30468966,2076.5,2075.9,1.20424064]
["bitfinex","ETHUSD",1772042401652,8.1007395,2076.5,2075.9,1.20424064]
["bitfinex","ETHUSD",1772042401859,1.888,2076.6,2076.1,15.012]
["bitfinex","ETHUSD",1772042402228,4.81728258,2076.8,2076.0,6.37433485]
["bitfinex","ETHUSD",1772042402229,0.002,2076.8,2076.2,30.0]
["bitfinex","ETHUSD",1772042402491,0.002,2076.8,2076.4,36.37433485]
["bitfinex","ETHUSD",1772042402662,0.002,2076.8,2076.5,6.37433485]
["bitfinex","ETHUSD",1772042402950,3.0936807,2077.0,2076.5,6.37433485]
["bitfinex","ETHUSD",1772042403152,6.2127395,2076.9,2075.9,7.57857549]
["bitfinex","ETHUSD",1772042403339,6.2127395,2076.7,2075.9,6.37433485]
["bitfinex","ETHUSD",1772042403667,1.888,2076.6,2075.9,7.57863002]
["bitfinex","ETHUSD",1772042404656,1.20377503,2076.8,2075.9,7.57863002]
["bitfinex","ETHUSD",1772042404825,1.888,2076.7,2075.9,7.57863002]
["bitfinex","ETHUSD",1772042405335,1.20389097,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772042405650,3.09188047,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772042405853,1.888,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772042406060,1.888,2076.7,2076.3,6.37533485]
["bitfinex","ETHUSD",1772042406226,1.888,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772042407048,2.91984692,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772042407243,6.2127395,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772042407437,1.20394895,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772042407638,7.24466802,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772042407845,6.0407395,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772042408261,7.9287395,2076.7,2076.0,6.37533485]
["bitfinex","ETHUSD",1772042408448,1.716,2076.7,2076.2,6.37433485]
["bitfinex","ETHUSD",1772042409569,0.002,2076.8,2076.5,6.37433485]
["bitfinex","ETHUSD",1772042410140,0.002,2077.0,2076.6,6.37433485]
["bitfinex","ETHUSD",1772042410457,6.2127395,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1772042410648,5.41398164,2077.0,2076.0,0.001]
["bitfinex","ETHUSD",1772042410649,6.2127395,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772042410848,6.2127395,2076.4,2076.0,1.20522591]
["bitfinex","ETHUSD",1772042411044,1.20567223,2077.0,2076.0,7.57956076]
["bitfinex","ETHUSD",1772042411045,1.888,2076.7,2076.0,7.57956076]
["bitfinex","ETHUSD",1772042412043,6.2127395,2076.9,2076.0,7.57956076]
["bitfinex","ETHUSD",1772042412441,6.2127395,2076.8,2076.0,7.57956076]
["bitfinex","ETHUSD",1772042412746,6.2127395,2076.8,2076.0,1.20522591]
["bitfinex","ETHUSD",1772042412952,6.2127395,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1772042413151,6.2127395,2076.8,2076.0,1.20521781]
["bitfinex","ETHUSD",1772042413366,6.2127395,2076.8,2076.0,1.20523733]
["bitfinex","ETHUSD",1772042413570,6.2127395,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772042414305,6.2127395,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1772042414599,6.2127395,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772042414784,8.1007395,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772042414987,1.888,2076.2,2075.5,1.20552011]
["bitfinex","ETHUSD",1772042415285,1.888,2076.2,2075.6,30.0]
["bitfinex","ETHUSD",1772042415589,1.888,2076.2,2075.6,29.295]
["bitfinex","ETHUSD",1772042415773,3.09213624,2076.2,2075.6,1.20441596]
["bitfinex","ETHUSD",1772042416661,6.2127395,2075.9,2075.1,1.20471134]
["bitfinex","ETHUSD",1772042416990,6.2127395,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772042417288,7.06447886,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772042417545,7.06447886,2075.9,2075.0,1.20580507]
["bitfinex","ETHUSD",1772042417657,7.06447886,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772042418000,6.2127395,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772042418296,8.1007395,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772042419166,1.20435494,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772042419167,7.06447886,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772042419369,6.2127395,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772042419571,1.888,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772042419572,6.2127395,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772042419867,1.20476121,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772042420802,6.2127395,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772042420963,8.1027395,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772042421910,1.20458706,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772042422211,9.30730999,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772042423238,6.2127395,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772042423520,6.2127395,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772042423806,1.892,2075.0,2074.5,1.20610645]
["bitfinex","ETHUSD",1772042424211,4.81801,2075.6,2074.5,1.20610645]
["bitfinex","ETHUSD",1772042424212,6.2127395,2076.3,2074.6,6.37433485]
["bitfinex","ETHUSD",1772042424438,6.2127395,2075.6,2074.8,6.37433485]
["bitfinex","ETHUSD",1772042424615,6.2127395,2075.9,2074.9,6.37433485]
["bitfinex","ETHUSD",1772042424796,6.2127395,2075.9,2074.8,8.69464426]
["bitfinex","ETHUSD",1772042424990,6.2127395,2075.9,2074.9,30.0]
["bitfinex","ETHUSD",1772042425185,8.1047395,2075.8,2074.9,36.37433485]
["bitfinex","ETHUSD",1772042425393,8.1047395,2075.8,2074.9,6.37433485]
["bitfinex","ETHUSD",1772042425612,6.2127395,2075.7,2074.6,6.37433485]
["bitfinex","ETHUSD",1772042425905,6.40913229,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1772042426527,6.40913229,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772042426682,1.891,2075.2,2074.3,10.2374832]
["bitfinex","ETHUSD",1772042427009,1.891,2075.2,2074.3,9.44265095]
["bitfinex","ETHUSD",1772042427188,1.891,2075.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1772042427514,6.40913229,2075.3,2074.3,7.85298645]
["bitfinex","ETHUSD",1772042427712,6.40913229,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1772042427909,6.40913229,2075.3,2074.3,7.0581542]
["bitfinex","ETHUSD",1772042428212,1.891,2075.2,2074.3,6.26332195]
["bitfinex","ETHUSD",1772042428398,7.61383545,2075.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1772042428599,1.891,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1772042429114,1.891,2075.1,2074.3,10.08831918]
["bitfinex","ETHUSD",1772042429315,1.891,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1772042429611,1.891,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1772042429998,6.40913229,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772042430193,8.30013229,2074.5,2074.1,1.20634006]
["bitfinex","ETHUSD",1772042430395,8.30013229,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772042430895,1.891,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772042431296,7.61424448,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772042431513,6.40913229,2075.1,2074.1,6.21049398]
["bitfinex","ETHUSD",1772042431811,7.13888985,2075.4,2074.1,6.21049398]
["bitfinex","ETHUSD",1772042431812,6.40913229,2075.2,2074.3,6.21049398]
["bitfinex","ETHUSD",1772042432019,8.30113229,2075.2,2074.3,6.21049398]
["bitfinex","ETHUSD",1772042432580,1.892,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1772042434635,7.61384521,2075.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1772042434799,1.893,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1772042435129,7.61384521,2075.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1772042435130,8.30213229,2075.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1772042435296,7.61384728,2075.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1772042435491,4.81801799,2075.6,2074.5,38.69576581]
["bitfinex","ETHUSD",1772042435817,5.96135879,2075.4,2074.5,8.69576581]
["bitfinex","ETHUSD",1772042436018,5.96135879,2075.4,2074.5,6.3754564]
["bitfinex","ETHUSD",1772042436194,5.96135879,2075.4,2074.6,6.3754564]
["bitfinex","ETHUSD",1772042436409,5.96135879,2075.4,2074.7,6.3754564]
["bitfinex","ETHUSD",1772042436608,7.85194886,2075.4,2074.7,6.3754564]
["bitfinex","ETHUSD",1772042437217,7.16354308,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772042437424,7.85194886,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772042437809,5.95894886,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772042438015,7.85194886,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772042438239,5.96135879,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1772042438628,5.96135879,2075.3,2074.3,0.001]
["bitfinex","ETHUSD",1772042438808,5.96135879,2075.0,2074.3,1.20618336]
["bitfinex","ETHUSD",1772042439012,1.893,2074.9,2074.3,1.20618336]
["bitfinex","ETHUSD",1772042439614,1.893,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772042439615,9.05924015,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772042439810,5.96135879,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772042441038,1.895,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772042441645,3.10000574,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772042441814,9.06136453,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772042442014,5.96135879,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772042442213,5.96135879,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772042442444,1.895,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772042442814,1.895,2074.7,2074.2,8.69576581]
["bitfinex","ETHUSD",1772042443014,1.895,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772042444321,1.895,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1772042446124,7.85635879,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1772042446637,0.45043968,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1772042448644,6.41179847,2074.6,2074.3,1.20622585]
["bitfinex","ETHUSD",1772042448845,5.96135879,2074.6,2074.3,1.20622585]
["bitfinex","ETHUSD",1772042449043,1.895,2074.7,2074.3,1.20622585]
["bitfinex","ETHUSD",1772042449222,0.45064657,2074.6,2074.3,1.20622585]
["bitfinex","ETHUSD",1772042449418,5.96335879,2074.9,2074.3,7.58168225]
["bitfinex","ETHUSD",1772042449627,0.45062375,2074.8,2074.3,7.58168225]
["bitfinex","ETHUSD",1772042449854,0.45062375,2074.7,2074.3,7.58168225]
["bitfinex","ETHUSD",1772042450148,0.002,2074.9,2074.3,7.58168225]
["bitfinex","ETHUSD",1772042450348,0.45061022,2074.8,2074.3,7.58168225]
["bitfinex","ETHUSD",1772042450519,0.002,2074.9,2074.3,7.58168225]
["bitfinex","ETHUSD",1772042450727,6.41197307,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772042451049,5.96135879,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772042451255,8.31097307,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772042451545,0.45061428,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772042452318,1.899,2074.5,2074.3,1.20622585]
["bitfinex","ETHUSD",1772042452719,1.899,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772042453246,1e-08,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772042453623,1e-08,2074.5,2073.9,7.58185659]
["bitfinex","ETHUSD",1772042453823,5.96135879,2074.7,2073.9,7.58185659]
["bitfinex","ETHUSD",1772042454131,0.45073184,2074.6,2074.0,4.82152984]
["bitfinex","ETHUSD",1772042454317,0.45073184,2074.5,2073.9,5.58185659]
["bitfinex","ETHUSD",1772042454516,5.96135879,2074.7,2074.0,4.82152984]
["bitfinex","ETHUSD",1772042454751,0.45070997,2074.6,2073.9,3.58185659]
["bitfinex","ETHUSD",1772042454945,0.45070997,2074.5,2073.9,3.58185659]
["bitfinex","ETHUSD",1772042455154,0.45089972,2074.4,2074.0,4.82152984]
["bitfinex","ETHUSD",1772042455325,1.20505318,2074.6,2074.0,4.82152984]
["bitfinex","ETHUSD",1772042455526,0.45089942,2074.5,2073.9,1.58185659]
["bitfinex","ETHUSD",1772042455727,5.96135879,2074.7,2073.8,12.94221695]
["bitfinex","ETHUSD",1772042455728,0.45089942,2074.4,2073.8,12.94221695]
["bitfinex","ETHUSD",1772042456019,7.1663529,2074.7,2073.9,2.99740019]
["bitfinex","ETHUSD",1772042456225,6.84519883,2074.6,2073.9,0.99740019]
["bitfinex","ETHUSD",1772042456427,0.45089204,2074.5,2073.9,30.0]
["bitfinex","ETHUSD",1772042456632,0.45089204,2074.4,2073.9,1.20540019]
["bitfinex","ETHUSD",1772042456927,6.39430679,2074.6,2073.9,1.20540019]
["bitfinex","ETHUSD",1772042457133,0.45089244,2074.5,2073.9,1.20540019]
["bitfinex","ETHUSD",1772042457335,0.45089244,2074.4,2073.9,1.20540019]
["bitfinex","ETHUSD",1772042457546,6.39430679,2074.6,2073.9,1.20540019]
["bitfinex","ETHUSD",1772042457734,0.45088916,2074.5,2073.9,1.20540019]
["bitfinex","ETHUSD",1772042457935,0.45088916,2074.4,2073.9,1.20540019]
["bitfinex","ETHUSD",1772042458132,6.39430679,2074.6,2073.9,1.20540019]
["bitfinex","ETHUSD",1772042458334,0.45088996,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772042458546,0.45288996,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1772042458752,8.29630679,2074.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1772042458953,0.45084646,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1772042459251,0.45084646,2074.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1772042459550,0.45084646,2074.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1772042459725,0.45084646,2074.5,2074.3,1.20522585]
["bitfinex","ETHUSD",1772042459925,0.002,2074.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1772042460151,1.902,2074.9,2074.3,4.20873075]
["bitfinex","ETHUSD",1772042460343,0.002,2074.9,2074.3,4.20873075]
["bitfinex","ETHUSD",1772042460538,7.6011929,2074.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1772042460738,6.39430679,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772042461649,6.39430679,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772042461958,6.39430679,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1772042462157,1.902,2074.4,2073.1,1.20688934]
["bitfinex","ETHUSD",1772042462158,6.39430679,2074.1,2073.1,1.20688934]
["bitfinex","ETHUSD",1772042462363,6.39430679,2073.9,2073.1,1.20689979]
["bitfinex","ETHUSD",1772042462665,8.29730679,2074.2,2073.5,33.25625469]
["bitfinex","ETHUSD",1772042462828,8.29730679,2074.2,2073.4,4.21025179]
["bitfinex","ETHUSD",1772042463159,6.39430679,2074.1,2073.4,1.20674689]
["bitfinex","ETHUSD",1772042463364,1.903,2074.2,2073.5,3.0035049]
["bitfinex","ETHUSD",1772042463655,6.39430679,2074.4,2073.6,7.655]
["bitfinex","ETHUSD",1772042463860,6.39430679,2074.7,2073.9,3.25625469]
["bitfinex","ETHUSD",1772042464071,6.39430679,2074.7,2073.9,30.0]
["bitfinex","ETHUSD",1772042464251,6.39430679,2074.7,2073.9,9.552]
["bitfinex","ETHUSD",1772042464934,6.39430679,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1772042465133,1.903,2074.8,2074.1,30.0]
["bitfinex","ETHUSD",1772042465328,6.39430679,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1772042465641,6.39430679,2074.6,2073.9,1.20542022]
["bitfinex","ETHUSD",1772042465850,6.39430679,2074.6,2073.7,2.281]
["bitfinex","ETHUSD",1772042466036,6.39430679,2074.4,2073.4,0.001]
["bitfinex","ETHUSD",1772042466237,6.39430679,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1772042466458,6.39430679,2074.2,2073.4,1.20674338]
["bitfinex","ETHUSD",1772042467162,6.39430679,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1772042469543,1.20545831,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772042469771,7.5997651,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772042471465,7.5997651,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772042471649,6.39430679,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772042472172,7.59941745,2074.5,2073.7,5.656]
["bitfinex","ETHUSD",1772042472338,0.002,2073.9,2073.7,5.656]
["bitfinex","ETHUSD",1772042472541,7.59941745,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1772042472741,0.002,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772042472953,6.39630679,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772042473153,0.002,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772042473574,6.39630679,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772042473875,7.60163837,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772042474568,7.60159423,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772042474752,6.39630679,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772042474953,0.002,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772042475178,0.002,2074.2,2073.7,30.0]
["bitfinex","ETHUSD",1772042475767,7.59942246,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1772042476669,7.59942246,2074.5,2073.7,1.20553536]
["bitfinex","ETHUSD",1772042477177,7.59942246,2074.5,2073.6,1.20659299]
["bitfinex","ETHUSD",1772042479075,7.59942246,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1772042479387,6.39430679,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1772042480193,4.46137036,2074.5,2073.2,1.20586532]
["bitfinex","ETHUSD",1772042480194,6.39430679,2074.2,2073.2,1.20586532]
["bitfinex","ETHUSD",1772042480543,6.39430679,2074.2,2073.1,1.20688359]
["bitfinex","ETHUSD",1772042480788,6.39430679,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1772042481075,6.39430679,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772042481964,6.39430679,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772042483649,7.59989839,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772042483852,6.39430679,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772042484067,6.39430679,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772042485114,1.909,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772042485292,9.50869503,2074.1,2073.3,6.2142]
["bitfinex","ETHUSD",1772042485458,6.39430679,2074.0,2073.3,6.2142]
["bitfinex","ETHUSD",1772042485781,6.39430679,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1772042485977,3.11434726,2074.1,2073.4,7.63021412]
["bitfinex","ETHUSD",1772042486146,5.97614496,2074.3,2073.4,7.63021412]
["bitfinex","ETHUSD",1772042486352,5.97614496,2074.3,2073.6,6.42446511]
["bitfinex","ETHUSD",1772042486778,7.18137633,2074.3,2073.6,6.42446511]
["bitfinex","ETHUSD",1772042487282,5.97614496,2074.3,2073.6,6.42446511]
["bitfinex","ETHUSD",1772042487659,7.18137126,2074.3,2073.6,6.42446511]
["bitfinex","ETHUSD",1772042487886,7.18137126,2074.3,2073.6,7.6300515]
["bitfinex","ETHUSD",1772042488780,7.18137126,2074.3,2073.4,1.20574901]
["bitfinex","ETHUSD",1772042489384,7.18137126,2074.3,2073.3,1.20677143]
["bitfinex","ETHUSD",1772042490096,7.18137126,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1772042491205,5.97414496,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772042491367,5.97414496,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772042492310,6.23672896,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772042494581,7.44236167,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772042494993,9.35536167,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772042497076,9.35536167,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772042497818,8.14972896,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772042498177,9.35536167,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772042498405,6.23672896,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772042498896,3.11864976,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772042499096,9.35537872,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772042499485,6.23672896,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772042500479,6.23672896,2073.2,2071.9,6.2890759]
["bitfinex","ETHUSD",1772042500679,6.23672896,2073.0,2072.1,6.2890759]
["bitfinex","ETHUSD",1772042500901,1.20603984,2072.9,2072.2,7.49552315]
["bitfinex","ETHUSD",1772042501104,1.923,2072.8,2072.2,7.49552315]
["bitfinex","ETHUSD",1772042502195,1.923,2072.8,2072.1,1.20648836]
["bitfinex","ETHUSD",1772042502508,6.23672896,2072.7,2071.8,6.2890759]
["bitfinex","ETHUSD",1772042503014,1.923,2072.8,2072.0,7.4956396]
["bitfinex","ETHUSD",1772042503212,1.923,2072.8,2072.1,6.2890759]
["bitfinex","ETHUSD",1772042503384,1.923,2073.1,2072.1,6.2890759]
["bitfinex","ETHUSD",1772042503590,1.923,2073.1,2072.4,6.2890759]
["bitfinex","ETHUSD",1772042503909,1.20590855,2073.2,2072.4,6.2890759]
["bitfinex","ETHUSD",1772042504118,7.44263751,2073.2,2072.4,6.2890759]
["bitfinex","ETHUSD",1772042505126,6.23672896,2073.0,2072.2,1.2064223]
["bitfinex","ETHUSD",1772042506014,6.23672896,2073.0,2072.1,1.20647227]
["bitfinex","ETHUSD",1772042506225,6.23672896,2072.8,2071.6,7.49587257]
["bitfinex","ETHUSD",1772042506520,6.23672896,2072.5,2071.6,7.49587257]
["bitfinex","ETHUSD",1772042506684,8.15972896,2072.4,2071.6,7.49587257]
["bitfinex","ETHUSD",1772042507204,1.20638903,2072.3,2071.6,7.49587257]
["bitfinex","ETHUSD",1772042507593,8.15972896,2072.4,2071.6,7.49587257]
["bitfinex","ETHUSD",1772042507798,1.923,2072.4,2071.7,6.2890759]
["bitfinex","ETHUSD",1772042508094,6.23672896,2072.3,2071.6,3.53733821]
["bitfinex","ETHUSD",1772042508294,6.23672896,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1772042508795,8.15972896,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1772042509204,9.36639126,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1772042511095,9.36639126,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772042511427,8.15972896,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772042511833,9.36635268,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772042512647,1.927,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772042514429,6.17875461,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772042514632,4.82625482,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772042514633,7.38524806,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772042516632,7.38520641,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772042516838,6.17875461,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772042517829,7.38520366,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772042518012,3.13234712,2072.4,2071.6,5.92916825]
["bitfinex","ETHUSD",1772042518511,3.13234712,2072.4,2071.7,7.13490667]
["bitfinex","ETHUSD",1772042520041,9.47289663,2072.4,2071.7,7.13490667]
["bitfinex","ETHUSD",1772042520633,6.34054951,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1772042520941,8.27154951,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772042521115,6.34054951,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772042522518,1.20668018,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772042522937,7.54722969,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772042524628,1.934,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772042524815,1.934,2071.7,2071.1,0.07186515]
["bitfinex","ETHUSD",1772042524816,6.34054951,2071.6,2071.1,0.07186515]
["bitfinex","ETHUSD",1772042525018,6.34054951,2071.4,2070.6,1.20735165]
["bitfinex","ETHUSD",1772042525218,6.34054951,2071.2,2070.6,1.20735165]
["bitfinex","ETHUSD",1772042525414,6.34054951,2071.2,2069.4,4.66108308]
["bitfinex","ETHUSD",1772042525415,6.34054951,2071.2,2070.0,4.8308808]
["bitfinex","ETHUSD",1772042525619,6.34054951,2071.2,2069.6,4.83173333]
["bitfinex","ETHUSD",1772042525620,6.34054951,2071.2,2069.7,7.13607277]
["bitfinex","ETHUSD",1772042525823,6.34054951,2071.2,2070.0,5.92816825]
["bitfinex","ETHUSD",1772042525824,6.34054951,2071.1,2070.0,5.92816825]
["bitfinex","ETHUSD",1772042526247,6.34054951,2071.1,2070.2,5.92816825]
["bitfinex","ETHUSD",1772042526458,6.34054951,2071.1,2069.9,5.92816825]
["bitfinex","ETHUSD",1772042526836,6.34054951,2070.9,2069.9,7.13591982]
["bitfinex","ETHUSD",1772042527177,6.34054951,2070.7,2069.9,1.20775157]
["bitfinex","ETHUSD",1772042527343,6.34054951,2070.7,2069.8,7.13597131]
["bitfinex","ETHUSD",1772042527926,6.34054951,2070.7,2069.8,1.20780306]
["bitfinex","ETHUSD",1772042528737,7.54792901,2070.6,2069.6,13.01355292]
["bitfinex","ETHUSD",1772042529055,6.34054951,2070.6,2069.8,2.33054154]
["bitfinex","ETHUSD",1772042529264,6.34054951,2070.6,2069.6,8.75955292]
["bitfinex","ETHUSD",1772042529572,6.34054951,2070.6,2069.5,3.46196289]
["bitfinex","ETHUSD",1772042529774,6.34054951,2070.4,2069.3,5.92816825]
["bitfinex","ETHUSD",1772042529974,6.34054951,2070.4,2069.7,5.92816825]
["bitfinex","ETHUSD",1772042530210,6.34054951,2070.7,2069.8,3.92816825]
["bitfinex","ETHUSD",1772042530656,6.34054951,2070.7,2069.8,1.92816825]
["bitfinex","ETHUSD",1772042530858,6.34054951,2070.7,2069.7,6.93925775]
["bitfinex","ETHUSD",1772042531058,6.34054951,2070.7,2069.7,6.14716227]
["bitfinex","ETHUSD",1772042531059,7.54787283,2070.7,2069.7,6.14716227]
["bitfinex","ETHUSD",1772042531362,7.54787283,2070.7,2069.7,4.14716227]
["bitfinex","ETHUSD",1772042531675,7.54787283,2070.7,2069.7,2.14716227]
["bitfinex","ETHUSD",1772042531978,7.54787283,2070.7,2069.6,7.16215964]
["bitfinex","ETHUSD",1772042532266,7.54787283,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1772042532874,4.82922987,2070.8,2069.9,3.624]
["bitfinex","ETHUSD",1772042532875,0.92712353,2070.4,2069.9,3.624]
["bitfinex","ETHUSD",1772042533072,1.44851176,2071.2,2070.1,2.33054154]
["bitfinex","ETHUSD",1772042533073,6.34054951,2071.1,2070.1,2.33054154]
["bitfinex","ETHUSD",1772042533239,6.34054951,2071.1,2070.2,30.0]
["bitfinex","ETHUSD",1772042533839,6.34054951,2071.1,2070.0,30.0]
["bitfinex","ETHUSD",1772042534587,1.20697455,2071.3,2070.0,30.0]
["bitfinex","ETHUSD",1772042534588,6.34054951,2070.9,2070.0,30.0]
["bitfinex","ETHUSD",1772042534795,6.34054951,2070.9,2069.9,3.624]
["bitfinex","ETHUSD",1772042535001,6.34054951,2070.7,2069.9,3.624]
["bitfinex","ETHUSD",1772042535588,6.34054951,2070.5,2069.7,1.20787179]
["bitfinex","ETHUSD",1772042535994,6.34054951,2070.5,2069.5,4.83200666]
["bitfinex","ETHUSD",1772042536372,6.34054951,2070.3,2069.3,30.0]
["bitfinex","ETHUSD",1772042536562,6.34054951,2070.1,2069.3,30.0]
["bitfinex","ETHUSD",1772042536967,1.933,2070.0,2069.3,1.20813286]
["bitfinex","ETHUSD",1772042537172,7.54822778,2070.1,2069.3,1.20813286]
["bitfinex","ETHUSD",1772042537393,6.34054951,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772042537562,8.27354951,2070.1,2069.3,1.20813286]
["bitfinex","ETHUSD",1772042537762,6.34054951,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1772042537985,8.27354951,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1772042538293,1.933,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1772042538805,6.34054951,2070.5,2069.7,5.72985562]
["bitfinex","ETHUSD",1772042538966,7.48390244,2070.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1772042539167,6.36495025,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1772042539396,6.36495025,2070.4,2069.7,4.83238467]
["bitfinex","ETHUSD",1772042539397,6.36495025,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1772042539610,6.36495025,2070.1,2068.8,0.2700995]
["bitfinex","ETHUSD",1772042539886,6.36495025,2070.1,2067.9,1.45071353]
["bitfinex","ETHUSD",1772042539887,6.36495025,2069.7,2068.6,30.0]
["bitfinex","ETHUSD",1772042540076,6.36495025,2069.6,2068.6,30.0]
["bitfinex","ETHUSD",1772042540276,6.36495025,2069.6,2068.6,29.5005]
["bitfinex","ETHUSD",1772042540480,2.33054154,2069.3,2068.3,30.0]
["bitfinex","ETHUSD",1772042540681,5.08054154,2069.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1772042540682,6.36495025,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1772042540894,6.36495025,2068.9,2068.2,30.0]
["bitfinex","ETHUSD",1772042541089,6.36495025,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1772042541463,8.29795025,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1772042541664,6.36495025,2069.5,2068.6,30.0]
["bitfinex","ETHUSD",1772042541896,1.933,2069.7,2068.9,30.0]
["bitfinex","ETHUSD",1772042542476,6.36495025,2069.8,2068.9,30.0]
["bitfinex","ETHUSD",1772042542682,4.83022423,2070.3,2069.4,2.33054154]
["bitfinex","ETHUSD",1772042542683,6.09395025,2070.2,2069.4,2.33054154]
["bitfinex","ETHUSD",1772042542981,7.30156791,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1772042543496,6.09395025,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1772042543692,7.30156616,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1772042543896,6.09395025,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1772042544590,7.30156632,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1772042544791,6.34054951,2070.1,2068.8,3.46643]
["bitfinex","ETHUSD",1772042544986,6.34054951,2069.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1772042545401,6.34054951,2069.9,2068.9,1.20832759]
["bitfinex","ETHUSD",1772042545590,6.34054951,2069.7,2068.9,1.20832759]
["bitfinex","ETHUSD",1772042546118,6.49576676,2069.6,2068.9,1.20832759]
["bitfinex","ETHUSD",1772042546786,6.49576676,2069.6,2068.6,2.257]
["bitfinex","ETHUSD",1772042547082,6.49576676,2069.6,2068.7,3.53902996]
["bitfinex","ETHUSD",1772042548002,6.49576676,2069.6,2068.8,30.0]
["bitfinex","ETHUSD",1772042548304,7.70374422,2069.6,2068.8,14.28]
["bitfinex","ETHUSD",1772042548505,7.70374422,2069.6,2068.7,3.46548842]
["bitfinex","ETHUSD",1772042548874,7.70374422,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1772042548875,6.49576676,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1772042549200,1.20813801,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1772042549405,7.70390477,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1772042549910,6.49576676,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1772042550711,6.49576676,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772042550919,6.49576676,2069.3,2068.0,0.08192]
["bitfinex","ETHUSD",1772042551203,6.49576676,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772042551626,6.49576676,2068.9,2068.0,1.20885143]
["bitfinex","ETHUSD",1772042552577,6.49576676,2068.9,2067.8,30.0]
["bitfinex","ETHUSD",1772042552827,6.47284694,2068.5,2067.6,0.33054154]
["bitfinex","ETHUSD",1772042553019,6.47284694,2068.5,2067.7,30.0]
["bitfinex","ETHUSD",1772042553227,6.47284694,2069.0,2067.9,2.33054154]
["bitfinex","ETHUSD",1772042553522,6.47284694,2069.0,2068.1,28.0]
["bitfinex","ETHUSD",1772042553722,6.47284694,2069.0,2068.3,28.0]
["bitfinex","ETHUSD",1772042553924,6.47284694,2069.0,2068.2,4.58654154]
["bitfinex","ETHUSD",1772042554106,6.47284694,2069.0,2067.8,1.20901441]
["bitfinex","ETHUSD",1772042554307,6.47284694,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1772042554709,6.47284694,2068.9,2067.7,6.30207205]
["bitfinex","ETHUSD",1772042554914,6.47284694,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1772042555095,6.47284694,2068.9,2067.5,9.42408842]
["bitfinex","ETHUSD",1772042555301,7.68139378,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1772042555530,6.47284694,2068.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1772042557212,7.68151634,2068.4,2067.6,2.33054154]
["bitfinex","ETHUSD",1772042557526,7.68151634,2068.4,2067.4,30.0]
["bitfinex","ETHUSD",1772042557716,7.68151634,2068.4,2067.4,28.0]
["bitfinex","ETHUSD",1772042557924,7.68151634,2068.4,2067.4,30.0]
["bitfinex","ETHUSD",1772042558126,7.68151634,2068.4,2067.4,28.0]
["bitfinex","ETHUSD",1772042558324,7.68151634,2068.4,2067.0,9.49831038]
["bitfinex","ETHUSD",1772042558325,6.47284694,2067.5,2066.9,0.1646935]
["bitfinex","ETHUSD",1772042558633,2.33054154,2067.6,2065.7,1.45224547]
["bitfinex","ETHUSD",1772042558634,6.47284694,2067.9,2067.0,10.88305956]
["bitfinex","ETHUSD",1772042558938,6.47284694,2067.9,2066.9,28.662553]
["bitfinex","ETHUSD",1772042559120,8.41384694,2067.8,2066.8,8.88305956]
["bitfinex","ETHUSD",1772042559321,8.41384694,2067.8,2066.8,10.09261688]
["bitfinex","ETHUSD",1772042559322,7.68191982,2067.7,2066.8,10.09261688]
["bitfinex","ETHUSD",1772042559636,6.47284694,2067.7,2066.9,27.685529]
["bitfinex","ETHUSD",1772042559840,6.47284694,2067.7,2066.8,8.09261688]
["bitfinex","ETHUSD",1772042560057,6.47284694,2067.7,2066.8,1.20955732]
["bitfinex","ETHUSD",1772042560334,6.47284694,2067.5,2066.9,4.83305956]
["bitfinex","ETHUSD",1772042560540,6.47284694,2067.4,2066.5,4.83305956]
["bitfinex","ETHUSD",1772042560742,2.56003377,2067.9,2067.2,25.685529]
["bitfinex","ETHUSD",1772042561036,11.30833714,2068.1,2067.2,25.685529]
["bitfinex","ETHUSD",1772042561037,7.68172957,2068.1,2067.3,4.83305956]
["bitfinex","ETHUSD",1772042561241,6.47284694,2068.0,2066.9,4.83813831]
["bitfinex","ETHUSD",1772042561441,6.47284694,2067.8,2066.9,4.83305956]
["bitfinex","ETHUSD",1772042561736,6.47284694,2067.8,2066.9,2.83305956]
["bitfinex","ETHUSD",1772042562137,6.47284694,2067.8,2066.9,0.83305956]
["bitfinex","ETHUSD",1772042562321,6.47284694,2067.8,2066.5,25.685529]
["bitfinex","ETHUSD",1772042562526,6.47284694,2067.8,2066.6,25.685529]
["bitfinex","ETHUSD",1772042562746,6.47284694,2067.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1772042562924,6.47284694,2067.8,2066.7,0.33054154]
["bitfinex","ETHUSD",1772042563123,6.47284694,2067.8,2066.6,23.685529]
["bitfinex","ETHUSD",1772042563328,6.47284694,2067.6,2066.6,1.20967359]
["bitfinex","ETHUSD",1772042563536,6.47284694,2067.5,2066.5,4.04863209]
["bitfinex","ETHUSD",1772042563742,6.47284694,2067.5,2066.6,4.41]
["bitfinex","ETHUSD",1772042563950,6.47284694,2067.5,2066.6,2.41]
["bitfinex","ETHUSD",1772042564249,6.47284694,2067.5,2066.4,8.6455463]
["bitfinex","ETHUSD",1772042564456,6.47284694,2067.5,2066.5,20.89530398]
["bitfinex","ETHUSD",1772042564632,6.47284694,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1772042565219,6.47284694,2067.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1772042565418,6.47284694,2067.2,2066.3,19.685529]
["bitfinex","ETHUSD",1772042565658,6.47284694,2067.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1772042565860,6.47284694,2067.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1772042565861,6.47284694,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1772042566284,6.47284694,2067.0,2065.7,19.685529]
["bitfinex","ETHUSD",1772042566426,6.47284694,2066.4,2065.4,2.33054154]
["bitfinex","ETHUSD",1772042566749,6.47284694,2066.4,2065.6,19.685529]
["bitfinex","ETHUSD",1772042567116,6.47284694,2066.4,2065.5,2.269]
["bitfinex","ETHUSD",1772042567320,6.47284694,2066.4,2065.6,20.84583109]
["bitfinex","ETHUSD",1772042567554,6.47284694,2066.4,2065.7,3.28253396]
["bitfinex","ETHUSD",1772042567992,6.47284694,2066.2,2065.5,4.84120836]
["bitfinex","ETHUSD",1772042568352,6.47284694,2066.1,2064.7,19.635529]
["bitfinex","ETHUSD",1772042568555,6.47284694,2066.0,2064.6,4.84120836]
["bitfinex","ETHUSD",1772042568899,6.47284694,2065.7,2064.6,4.84120836]
["bitfinex","ETHUSD",1772042569056,6.47284694,2065.6,2064.6,4.84120836]
["bitfinex","ETHUSD",1772042569379,6.47284694,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1772042569766,6.47284694,2065.5,2064.8,4.84120836]
["bitfinex","ETHUSD",1772042570662,6.47284694,2065.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1772042570873,6.47284694,2065.5,2064.2,8.12374232]
["bitfinex","ETHUSD",1772042571074,6.47284694,2065.5,2064.2,4.84120836]
["bitfinex","ETHUSD",1772042571468,7.68324928,2065.5,2064.3,1.21106428]
["bitfinex","ETHUSD",1772042572509,6.47284694,2065.3,2064.4,4.84120836]
["bitfinex","ETHUSD",1772042573070,6.47284694,2065.3,2064.5,2.269]
["bitfinex","ETHUSD",1772042573268,6.47284694,2065.3,2064.6,4.84120836]
["bitfinex","ETHUSD",1772042573483,6.47284694,2065.3,2064.7,1.21082966]
["bitfinex","ETHUSD",1772042573686,6.47284694,2065.7,2064.9,3.28253396]
["bitfinex","ETHUSD",1772042573975,6.47284694,2065.7,2064.8,4.84120836]
["bitfinex","ETHUSD",1772042574768,7.68312309,2065.7,2064.8,4.84120836]
["bitfinex","ETHUSD",1772042574972,6.47284694,2065.7,2064.8,4.84120836]
["bitfinex","ETHUSD",1772042575172,6.47284694,2065.6,2064.8,4.84120836]
["bitfinex","ETHUSD",1772042575413,6.47284694,2065.6,2064.2,1.21106428]
["bitfinex","ETHUSD",1772042575414,6.47284694,2065.4,2064.2,1.21106428]
["bitfinex","ETHUSD",1772042575894,6.47284694,2065.4,2063.9,7.11518442]
["bitfinex","ETHUSD",1772042575895,6.47284694,2065.4,2064.0,3.152]
["bitfinex","ETHUSD",1772042576102,6.47284694,2065.4,2064.2,3.28253396]
["bitfinex","ETHUSD",1772042576103,5.95853172,2065.3,2064.2,3.28253396]
["bitfinex","ETHUSD",1772042576291,5.95853172,2065.3,2064.1,19.635529]
["bitfinex","ETHUSD",1772042576893,5.95853172,2065.4,2064.2,19.635529]
["bitfinex","ETHUSD",1772042577079,5.95853172,2065.4,2064.3,19.635529]
["bitfinex","ETHUSD",1772042577402,7.16900961,2065.3,2064.4,3.48494822]
["bitfinex","ETHUSD",1772042577784,7.16900961,2065.3,2064.4,3.48498943]
["bitfinex","ETHUSD",1772042578095,7.16900961,2065.3,2064.3,3.48602974]
["bitfinex","ETHUSD",1772042578311,7.16900961,2065.3,2064.0,4.84484071]
["bitfinex","ETHUSD",1772042578312,5.95853172,2065.2,2064.0,4.84484071]
["bitfinex","ETHUSD",1772042578476,5.95853172,2064.9,2063.8,3.48635768]
["bitfinex","ETHUSD",1772042578825,5.95853172,2064.6,2063.7,1.21137087]
["bitfinex","ETHUSD",1772042579129,5.95853172,2064.6,2063.5,1.21149197]
["bitfinex","ETHUSD",1772042579286,5.95853172,2064.3,2063.4,3.48655756]
["bitfinex","ETHUSD",1772042579493,1.21112295,2064.2,2063.4,3.48655756]
["bitfinex","ETHUSD",1772042579692,1.21097792,2064.5,2063.4,3.48655756]
["bitfinex","ETHUSD",1772042580224,7.16950964,2064.5,2063.4,3.48655756]
["bitfinex","ETHUSD",1772042580516,5.95853172,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1772042580699,7.16948266,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1772042580898,5.95853172,2064.9,2063.9,2.282]
["bitfinex","ETHUSD",1772042581088,7.16914465,2065.1,2064.0,9.13]
["bitfinex","ETHUSD",1772042581292,7.16914465,2065.1,2064.0,2.473]
["bitfinex","ETHUSD",1772042581484,7.16914465,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1772042582041,7.16913753,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1772042582393,7.16913753,2065.1,2064.0,2.284]
["bitfinex","ETHUSD",1772042582732,5.95853172,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1772042582918,5.95853172,2064.6,2063.4,2.285]
["bitfinex","ETHUSD",1772042583088,5.95853172,2064.6,2063.4,0.285]
["bitfinex","ETHUSD",1772042583515,5.95853172,2064.6,2063.5,26.93583926]
["bitfinex","ETHUSD",1772042583718,5.95853172,2064.6,2063.6,3.28253396]
["bitfinex","ETHUSD",1772042584017,7.16942873,2064.6,2063.6,19.635529]
["bitfinex","ETHUSD",1772042584190,7.16942873,2064.6,2063.5,10.58284422]
["bitfinex","ETHUSD",1772042584387,7.16942873,2064.6,2063.6,17.635529]
["bitfinex","ETHUSD",1772042584588,7.16942873,2064.6,2063.5,10.58284422]
["bitfinex","ETHUSD",1772042584814,1.2107308,2064.9,2063.9,13.635529]
["bitfinex","ETHUSD",1772042585016,10.80130057,2065.0,2063.8,9.37131042]
["bitfinex","ETHUSD",1772042585017,5.95853172,2065.0,2064.0,13.635529]
["bitfinex","ETHUSD",1772042585219,7.16918562,2065.0,2064.0,0.286]
["bitfinex","ETHUSD",1772042585427,6.89941462,2065.0,2064.0,2.286]
["bitfinex","ETHUSD",1772042585590,6.89941462,2065.0,2064.0,0.286]
["bitfinex","ETHUSD",1772042586127,6.89941462,2065.0,2063.9,1.21129899]
["bitfinex","ETHUSD",1772042587012,6.89941462,2065.0,2063.8,1.21131404]
["bitfinex","ETHUSD",1772042587201,6.89941462,2065.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1772042587202,5.95853172,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1772042587407,1.21100561,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1772042587591,5.95853172,2064.4,2063.5,13.635529]
["bitfinex","ETHUSD",1772042588188,1.958,2064.6,2063.6,3.28253396]
["bitfinex","ETHUSD",1772042588392,3.16888874,2064.6,2063.6,3.28253396]
["bitfinex","ETHUSD",1772042588592,3.16889622,2064.6,2063.7,13.635529]
["bitfinex","ETHUSD",1772042588822,5.95853172,2064.7,2063.7,13.635529]
["bitfinex","ETHUSD",1772042589015,5.95853172,2064.7,2063.7,3.28253396]
["bitfinex","ETHUSD",1772042589016,7.16936884,2064.7,2063.7,3.28253396]
["bitfinex","ETHUSD",1772042589223,7.16936884,2064.7,2063.8,13.635529]
["bitfinex","ETHUSD",1772042589531,7.16936884,2064.7,2063.9,1.21129899]
["bitfinex","ETHUSD",1772042590342,7.16936884,2064.7,2063.3,13.635529]
["bitfinex","ETHUSD",1772042590508,7.16936884,2064.7,2063.4,7.548]
["bitfinex","ETHUSD",1772042591012,7.16936884,2064.7,2063.5,13.635529]
["bitfinex","ETHUSD",1772042591900,7.16936884,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1772042592603,1.958,2064.8,2064.0,3.28253396]
["bitfinex","ETHUSD",1772042593015,5.95853172,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1772042593223,5.95853172,2064.5,2063.5,13.635529]
["bitfinex","ETHUSD",1772042593621,5.95853172,2064.5,2063.4,4.846228]
["bitfinex","ETHUSD",1772042594015,7.16950738,2064.5,2063.4,23.00683942]
["bitfinex","ETHUSD",1772042594216,7.16950738,2064.5,2063.4,9.37231042]
["bitfinex","ETHUSD",1772042594623,7.16950738,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1772042594624,7.17150738,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1772042595032,7.17150738,2064.5,2063.5,13.635529]
["bitfinex","ETHUSD",1772042595536,5.96053172,2064.5,2063.5,13.635529]
["bitfinex","ETHUSD",1772042595703,5.96053172,2064.5,2063.6,13.635529]
["bitfinex","ETHUSD",1772042595904,0.002,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1772042596100,0.002,2064.5,2063.8,13.635529]
["bitfinex","ETHUSD",1772042596297,0.002,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1772042596500,6.40804272,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772042596696,6.40800841,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1772042596920,6.40800841,2064.3,2063.5,4.84610427]
["bitfinex","ETHUSD",1772042596921,7.92153172,2064.3,2063.5,4.84610427]
["bitfinex","ETHUSD",1772042597299,0.44995781,2064.2,2063.5,4.84610427]
["bitfinex","ETHUSD",1772042597521,7.92153172,2064.3,2063.5,4.84610427]
["bitfinex","ETHUSD",1772042598009,7.92153172,2064.3,2063.4,3.28353396]
["bitfinex","ETHUSD",1772042598636,0.002,2064.5,2063.5,2.291]
["bitfinex","ETHUSD",1772042598928,0.45027204,2064.4,2063.4,3.28353396]
["bitfinex","ETHUSD",1772042599129,1.21294759,2064.5,2063.5,19.72430546]
["bitfinex","ETHUSD",1772042599329,0.002,2064.5,2063.7,3.28253396]
["bitfinex","ETHUSD",1772042599514,0.002,2064.5,2063.7,13.635529]
["bitfinex","ETHUSD",1772042600229,0.002,2064.5,2063.9,13.635529]
["bitfinex","ETHUSD",1772042600529,0.002,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1772042600911,0.002,2064.5,2063.9,13.635529]
["bitfinex","ETHUSD",1772042601110,6.90022207,2065.0,2063.9,13.635529]
["bitfinex","ETHUSD",1772042601431,0.450802,2064.9,2063.9,13.635529]
["bitfinex","ETHUSD",1772042601661,0.450802,2064.8,2063.9,13.635529]
["bitfinex","ETHUSD",1772042601950,1.964,2065.2,2064.3,3.28253396]
["bitfinex","ETHUSD",1772042602120,1.964,2065.2,2064.4,1.21100561]
["bitfinex","ETHUSD",1772042602441,5.95853172,2065.1,2064.2,13.635529]
["bitfinex","ETHUSD",1772042604128,7.16917901,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1772042604334,7.16913839,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1772042604951,5.95853172,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1772042605260,7.1691343,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1772042606259,7.1691343,2065.1,2064.0,4.84493226]
["bitfinex","ETHUSD",1772042606943,7.1691343,2065.1,2064.0,8.12746622]
["bitfinex","ETHUSD",1772042607431,7.1691343,2065.1,2064.0,4.84493226]
["bitfinex","ETHUSD",1772042607895,7.1691343,2065.1,2064.2,13.635529]
["bitfinex","ETHUSD",1772042608057,7.1691343,2065.1,2064.2,10.825]
["bitfinex","ETHUSD",1772042608369,6.21242408,2064.9,2064.0,4.49374109]
["bitfinex","ETHUSD",1772042608523,6.21242408,2064.9,2063.7,6.39573194]
["bitfinex","ETHUSD",1772042608726,6.21042408,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1772042608973,6.21042408,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1772042609760,6.21042408,2064.3,2063.4,1.21256549]
["bitfinex","ETHUSD",1772042609761,2.69363261,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1772042609938,6.21042408,2063.7,2062.8,1.37659442]
["bitfinex","ETHUSD",1772042610140,8.17642408,2063.7,2062.9,13.635529]
["bitfinex","ETHUSD",1772042610452,9.38789602,2063.7,2062.7,13.635529]
["bitfinex","ETHUSD",1772042610651,8.17642408,2063.7,2062.7,4.84777971]
["bitfinex","ETHUSD",1772042610970,8.17642408,2063.7,2062.9,13.635529]
["bitfinex","ETHUSD",1772042610971,1.966,2063.7,2062.9,13.635529]
["bitfinex","ETHUSD",1772042611266,1.972,2063.9,2063.1,3.28253396]
["bitfinex","ETHUSD",1772042611466,1.972,2063.9,2063.2,13.635529]
["bitfinex","ETHUSD",1772042611667,1.21102922,2064.4,2063.5,13.635529]
["bitfinex","ETHUSD",1772042611964,1.21099367,2064.5,2063.5,13.635529]
["bitfinex","ETHUSD",1772042612167,7.42141775,2064.5,2063.4,13.635529]
["bitfinex","ETHUSD",1772042612464,7.42141775,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1772042613142,7.42141775,2064.5,2063.6,13.635529]
["bitfinex","ETHUSD",1772042613968,0.45152973,2064.4,2063.6,13.635529]
["bitfinex","ETHUSD",1772042614160,0.45152973,2064.3,2063.6,13.635529]
["bitfinex","ETHUSD",1772042614355,0.45152973,2064.2,2063.6,13.635529]
["bitfinex","ETHUSD",1772042614555,0.45152973,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1772042614759,5.60141054,2064.8,2063.8,13.635529]
["bitfinex","ETHUSD",1772042614965,3.17777474,2064.8,2063.8,4.089]
["bitfinex","ETHUSD",1772042615268,3.17777474,2064.8,2063.7,1.21141638]
["bitfinex","ETHUSD",1772042615269,6.45992461,2064.7,2063.7,1.21141638]
["bitfinex","ETHUSD",1772042615446,6.45992461,2064.7,2063.2,4.84682629]
["bitfinex","ETHUSD",1772042615651,6.45992461,2064.4,2063.2,4.84682629]
["bitfinex","ETHUSD",1772042615974,6.45992461,2064.2,2063.2,4.84682629]
["bitfinex","ETHUSD",1772042616764,7.67105754,2064.2,2063.2,13.635529]
["bitfinex","ETHUSD",1772042617365,6.45992461,2064.2,2063.3,3.28253396]
["bitfinex","ETHUSD",1772042617675,0.88918557,2062.7,2061.3,30.0]
["bitfinex","ETHUSD",1772042617867,11.70645857,2062.8,2061.5,6.07246268]
["bitfinex","ETHUSD",1772042618072,6.34992461,2062.8,2061.6,0.003]
["bitfinex","ETHUSD",1772042618455,2.8834212,2062.7,2061.6,0.003]
["bitfinex","ETHUSD",1772042618772,1.21179742,2063.1,2061.9,30.0]
["bitfinex","ETHUSD",1772042618940,1.21172481,2063.2,2062.1,6.07246268]
["bitfinex","ETHUSD",1772042619141,1.21172481,2063.2,2062.2,23.787]
["bitfinex","ETHUSD",1772042619342,1.21172481,2063.2,2062.2,0.003]
["bitfinex","ETHUSD",1772042619343,2.88141723,2063.1,2062.2,0.003]
["bitfinex","ETHUSD",1772042619568,1.21172481,2063.2,2062.2,0.003]
["bitfinex","ETHUSD",1772042619969,7.67164942,2063.2,2062.2,0.003]
["bitfinex","ETHUSD",1772042620155,7.67164942,2063.2,2062.0,2.308]
["bitfinex","ETHUSD",1772042620352,6.45992461,2063.0,2062.1,0.003]
["bitfinex","ETHUSD",1772042620551,3.28253396,2062.3,2061.3,1.21279294]
["bitfinex","ETHUSD",1772042620753,1.976,2062.2,2061.4,0.003]
["bitfinex","ETHUSD",1772042620950,8.43592461,2062.2,2061.1,0.003]
["bitfinex","ETHUSD",1772042621151,6.45992461,2062.1,2061.1,0.003]
["bitfinex","ETHUSD",1772042621349,11.30853991,2062.5,2061.1,0.003]
["bitfinex","ETHUSD",1772042621600,6.45992461,2062.3,2061.1,0.003]
["bitfinex","ETHUSD",1772042621797,8.43692461,2062.2,2061.1,0.003]
["bitfinex","ETHUSD",1772042622252,6.45992461,2062.1,2061.1,0.003]
["bitfinex","ETHUSD",1772042622653,4.8486153,2062.5,2061.1,0.003]
["bitfinex","ETHUSD",1772042622654,1.21247393,2061.9,2061.1,0.003]
["bitfinex","ETHUSD",1772042623063,7.67239854,2061.9,2061.1,0.003]
["bitfinex","ETHUSD",1772042623870,9.74245857,2061.6,2060.3,15.30262141]
["bitfinex","ETHUSD",1772042624057,1.21247393,2061.9,2060.6,30.0]
["bitfinex","ETHUSD",1772042624058,7.67239854,2061.9,2060.6,30.0]
["bitfinex","ETHUSD",1772042624265,7.67239854,2061.9,2060.6,16.932]
["bitfinex","ETHUSD",1772042624470,7.67239854,2061.9,2060.6,2.044]
["bitfinex","ETHUSD",1772042624648,7.67251616,2061.7,2060.7,0.003]
["bitfinex","ETHUSD",1772042624853,7.67251616,2061.7,2060.3,14.20861805]
["bitfinex","ETHUSD",1772042624854,8.43592461,2061.6,2060.8,0.003]
["bitfinex","ETHUSD",1772042625156,8.43592461,2061.5,2060.4,0.003]
["bitfinex","ETHUSD",1772042625357,6.45992461,2061.5,2060.4,0.003]
["bitfinex","ETHUSD",1772042626082,6.45992461,2061.5,2060.4,9.35799664]
["bitfinex","ETHUSD",1772042626252,6.45992461,2061.5,2060.4,0.003]
["bitfinex","ETHUSD",1772042626456,6.45992461,2062.6,2060.8,6.07246268]
["bitfinex","ETHUSD",1772042626772,7.67204582,2062.5,2061.2,7.28534837]
["bitfinex","ETHUSD",1772042626977,6.45992461,2062.4,2061.3,2.219976]
["bitfinex","ETHUSD",1772042627277,6.45992461,2062.4,2061.4,9.419564]
["bitfinex","ETHUSD",1772042627783,6.45992461,2062.4,2061.5,0.003]
["bitfinex","ETHUSD",1772042627957,1.978,2062.3,2061.4,5.27144]
["bitfinex","ETHUSD",1772042628165,1.978,2062.3,2061.4,3.412]
["bitfinex","ETHUSD",1772042628353,1.978,2062.3,2061.5,0.003]
["bitfinex","ETHUSD",1772042628354,6.45992461,2062.2,2061.5,0.003]
["bitfinex","ETHUSD",1772042628558,3.28253396,2061.6,2060.5,0.964]
["bitfinex","ETHUSD",1772042628784,1.20965036,2061.6,2060.8,12.405059]
["bitfinex","ETHUSD",1772042629289,1.20965036,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1772042629584,1.20965036,2061.6,2060.8,7.354716]
["bitfinex","ETHUSD",1772042629790,1.20965036,2061.6,2060.8,5.301229]
["bitfinex","ETHUSD",1772042630485,1.20965036,2061.6,2060.8,3.438482]
["bitfinex","ETHUSD",1772042630858,2.35629546,2061.6,2060.6,14.371649]
["bitfinex","ETHUSD",1772042631083,2.35629546,2061.6,2060.6,12.600163]
["bitfinex","ETHUSD",1772042631295,2.35629546,2061.6,2060.7,4.254022]
["bitfinex","ETHUSD",1772042631586,2.35629546,2061.6,2060.6,6.68414]
["bitfinex","ETHUSD",1772042631761,1.978,2062.1,2060.8,29.54472168]
["bitfinex","ETHUSD",1772042631961,1.21241513,2062.0,2061.0,20.24192]
["bitfinex","ETHUSD",1772042632156,1.21241513,2062.0,2061.1,2.313]
["bitfinex","ETHUSD",1772042632356,7.67233974,2062.0,2061.1,2.313]
["bitfinex","ETHUSD",1772042632579,7.67233974,2062.0,2060.5,6.07246268]
["bitfinex","ETHUSD",1772042632786,7.67233974,2062.0,2061.0,1.21300339]
["bitfinex","ETHUSD",1772042633088,8.81622007,2061.7,2060.7,6.486352]
["bitfinex","ETHUSD",1772042633388,6.45992461,2061.6,2060.6,1.21323886]
["bitfinex","ETHUSD",1772042633690,6.45992461,2061.3,2060.2,13.35293643]
["bitfinex","ETHUSD",1772042634000,6.81130331,2060.9,2059.7,4.85504663]
["bitfinex","ETHUSD",1772042634287,6.81130331,2060.9,2059.8,8.591749]
["bitfinex","ETHUSD",1772042634463,6.43200785,2061.3,2060.2,2.35629546]
["bitfinex","ETHUSD",1772042634784,6.43200785,2061.3,2060.2,2.313]
["bitfinex","ETHUSD",1772042634785,1.21288569,2061.2,2060.2,2.313]
["bitfinex","ETHUSD",1772042634959,13.6398461,2061.3,2060.3,5.571988]
["bitfinex","ETHUSD",1772042634960,7.6448745,2061.3,2060.3,5.571988]
["bitfinex","ETHUSD",1772042635157,7.6448745,2061.3,2060.3,5.250287]
["bitfinex","ETHUSD",1772042635410,10.00116996,2061.3,2060.2,2.313]
["bitfinex","ETHUSD",1772042635583,6.5,2061.2,2060.1,3.261053]
["bitfinex","ETHUSD",1772042635891,3.18986665,2061.3,2060.3,21.789095]
["bitfinex","ETHUSD",1772042636077,3.18986665,2061.3,2060.4,3.002148]
["bitfinex","ETHUSD",1772042636078,1.977,2061.3,2060.4,3.002148]
["bitfinex","ETHUSD",1772042636282,3.18983059,2061.3,2060.4,13.174904]
["bitfinex","ETHUSD",1772042636463,3.18983059,2061.3,2060.5,4.883104]
["bitfinex","ETHUSD",1772042636960,3.18983059,2061.3,2060.4,1.21433399]
["bitfinex","ETHUSD",1772042637388,2.35629546,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1772042637891,6.81130331,2061.0,2059.9,2.464944]
["bitfinex","ETHUSD",1772042638185,6.81130331,2061.0,2059.9,0.001]
["bitfinex","ETHUSD",1772042638186,4.45500785,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1772042638966,1.21341552,2060.3,2059.4,2.686878]
["bitfinex","ETHUSD",1772042639500,4.45500785,2060.6,2059.6,19.38574]
["bitfinex","ETHUSD",1772042639711,4.85249407,2060.8,2059.7,2.35629546]
["bitfinex","ETHUSD",1772042639712,4.85280307,2060.7,2059.7,2.35629546]
["bitfinex","ETHUSD",1772042639867,1.21303543,2061.0,2059.9,22.0330088]
["bitfinex","ETHUSD",1772042640071,1.21303543,2061.0,2060.0,11.309044]
["bitfinex","ETHUSD",1772042640267,1.21303543,2061.0,2060.0,7.84803]
["bitfinex","ETHUSD",1772042640466,5.66704328,2061.0,2059.7,2.35629546]
["bitfinex","ETHUSD",1772042640673,2.35629546,2060.8,2059.8,2.317]
["bitfinex","ETHUSD",1772042640897,1.21317998,2060.7,2059.8,5.714436]
["bitfinex","ETHUSD",1772042641098,1.21317998,2060.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1772042641302,1.21317998,2060.7,2059.7,7.55970379]
["bitfinex","ETHUSD",1772042641473,1.21300339,2061.0,2060.0,11.762796]
["bitfinex","ETHUSD",1772042641669,4.85179369,2061.1,2060.1,14.67476]
["bitfinex","ETHUSD",1772042641670,1.21298592,2061.1,2060.1,14.67476]
["bitfinex","ETHUSD",1772042641913,2.35629546,2060.8,2060.1,7.157584]
["bitfinex","ETHUSD",1772042642198,4.45400785,2060.7,2059.6,7.55976204]
["bitfinex","ETHUSD",1772042642612,1.98,2060.8,2059.6,9.9160575]
["bitfinex","ETHUSD",1772042642773,6.43400785,2060.8,2059.6,9.87876204]
["bitfinex","ETHUSD",1772042642972,5.66724671,2060.6,2059.6,3.53282724]
["bitfinex","ETHUSD",1772042643193,5.66724671,2060.6,2059.6,1.21382724]
["bitfinex","ETHUSD",1772042643396,4.45400785,2060.5,2059.2,11.20207425]
["bitfinex","ETHUSD",1772042643585,1.21323886,2060.6,2059.4,6.3459348]
["bitfinex","ETHUSD",1772042643773,1.21323886,2060.6,2059.6,6.3459348]
["bitfinex","ETHUSD",1772042644199,1.21323886,2060.6,2059.7,10.9442]
["bitfinex","ETHUSD",1772042644401,1.21323886,2060.6,2059.7,6.03259]
["bitfinex","ETHUSD",1772042644779,1.21323886,2060.6,2059.9,10.437212]
["bitfinex","ETHUSD",1772042645005,5.66695239,2061.1,2060.0,1.21359223]
["bitfinex","ETHUSD",1772042645218,2.35629546,2060.9,2059.8,9.8806185]
["bitfinex","ETHUSD",1772042645384,2.35629546,2060.9,2059.8,7.5596185]
["bitfinex","ETHUSD",1772042645584,2.35629546,2060.9,2059.8,9.8806185]
["bitfinex","ETHUSD",1772042645794,4.45400785,2061.0,2059.9,2.321]
["bitfinex","ETHUSD",1772042645795,6.81030331,2061.0,2059.9,2.321]
["bitfinex","ETHUSD",1772042646190,6.81030331,2061.0,2059.9,17.122542]
["bitfinex","ETHUSD",1772042646191,0.4491382,2060.9,2059.9,17.122542]
["bitfinex","ETHUSD",1772042646508,2.35629546,2060.6,2059.7,2.32]
["bitfinex","ETHUSD",1772042646698,6.81030331,2060.8,2059.7,2.32]
["bitfinex","ETHUSD",1772042646899,0.44902278,2060.7,2059.7,8.6659348]
["bitfinex","ETHUSD",1772042647097,1.21323247,2060.7,2059.9,7.55958594]
["bitfinex","ETHUSD",1772042647407,1.21293276,2061.2,2060.2,6.3459348]
["bitfinex","ETHUSD",1772042647603,1.21293276,2061.2,2060.4,12.169142]
["bitfinex","ETHUSD",1772042647604,0.45003631,2061.1,2060.4,12.169142]
["bitfinex","ETHUSD",1772042647804,1.21293276,2061.2,2060.4,7.665943]
["bitfinex","ETHUSD",1772042648008,1.21293276,2061.2,2059.9,3.5699466]
["bitfinex","ETHUSD",1772042648009,2.35629546,2060.5,2059.7,30.0]
["bitfinex","ETHUSD",1772042648184,4.33629546,2060.7,2059.6,6.3459348]
["bitfinex","ETHUSD",1772042648379,0.45015167,2060.6,2059.9,6.3459348]
["bitfinex","ETHUSD",1772042648607,3.19293276,2061.2,2059.8,2.35629546]
["bitfinex","ETHUSD",1772042648608,3.56922822,2061.2,2060.1,13.848267]
["bitfinex","ETHUSD",1772042648909,0.45018147,2061.1,2060.0,8.6649348]
["bitfinex","ETHUSD",1772042649205,1.21306225,2060.9,2060.0,7.55951648]
["bitfinex","ETHUSD",1772042649410,1.21306225,2060.9,2059.6,6.3459348]
["bitfinex","ETHUSD",1772042649411,0.45018147,2060.8,2059.6,6.3459348]
["bitfinex","ETHUSD",1772042649609,0.45018147,2060.8,2059.8,4.22683]
["bitfinex","ETHUSD",1772042649984,0.45018147,2060.8,2059.7,6.3459348]
["bitfinex","ETHUSD",1772042650183,0.45018147,2060.7,2059.8,2.017675]
["bitfinex","ETHUSD",1772042650443,0.45018147,2060.6,2059.8,2.155203]
["bitfinex","ETHUSD",1772042650601,4.78547693,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1772042650911,0.45018147,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1772042651084,1.21341552,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1772042651418,0.45018147,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772042651985,0.45018147,2060.2,2059.8,6.3469348]
["bitfinex","ETHUSD",1772042652183,1.21336,2060.4,2059.8,6.3469348]
["bitfinex","ETHUSD",1772042652411,0.45126577,2060.3,2059.8,6.3469348]
["bitfinex","ETHUSD",1772042652611,1.21336,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1772042652791,0.4512547,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1772042652996,1.21336,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1772042653192,1.21347441,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772042653717,1.21329774,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1772042653885,0.45129136,2060.4,2059.8,6.3469348]
["bitfinex","ETHUSD",1772042654084,1.21525046,2060.6,2059.8,6.3469348]
["bitfinex","ETHUSD",1772042654297,0.45139059,2060.5,2059.8,6.3469348]
["bitfinex","ETHUSD",1772042654601,0.45139059,2060.4,2059.8,6.3469348]
["bitfinex","ETHUSD",1772042654801,1.21525046,2060.6,2059.8,6.3469348]
["bitfinex","ETHUSD",1772042655003,0.45139684,2060.5,2059.8,6.3469348]
["bitfinex","ETHUSD",1772042655224,1.21341552,2060.3,2059.8,6.3469348]
["bitfinex","ETHUSD",1772042655392,1.21341552,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1772042655393,0.45139684,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772042655589,0.45139684,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1772042655811,0.45139684,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1772042656016,0.45139684,2059.9,2059.8,0.001]
["bitfinex","ETHUSD",1772042657224,1.66509415,2059.9,2059.3,8.6579348]
["bitfinex","ETHUSD",1772042657428,0.45139684,2059.8,2059.4,2.268507]
["bitfinex","ETHUSD",1772042657722,0.45139684,2059.8,2059.4,4.679958]
["bitfinex","ETHUSD",1772042657966,0.45139684,2059.8,2059.3,9.87193393]
["bitfinex","ETHUSD",1772042658240,0.45139684,2059.8,2059.3,6.3459348]
["bitfinex","ETHUSD",1772042658525,0.45139684,2059.7,2059.3,6.3459348]
["bitfinex","ETHUSD",1772042658725,0.45139684,2059.6,2059.3,7.55992848]
["bitfinex","ETHUSD",1772042659039,1.2136016,2060.0,2059.3,7.55992848]
["bitfinex","ETHUSD",1772042659338,0.35374608,2059.9,2059.5,6.3459348]
["bitfinex","ETHUSD",1772042659498,1.21341552,2060.3,2059.5,6.3459348]
["bitfinex","ETHUSD",1772042660156,1.22022252,2060.6,2059.5,6.3459348]
["bitfinex","ETHUSD",1772042660443,1.22022252,2060.6,2059.8,6.3459348]
["bitfinex","ETHUSD",1772042660829,1.21288569,2061.2,2060.0,6.3459348]
["bitfinex","ETHUSD",1772042661010,8.78330331,2061.4,2060.4,6.3459348]
["bitfinex","ETHUSD",1772042661011,3.18581624,2061.4,2060.4,6.3459348]
["bitfinex","ETHUSD",1772042661206,3.18577016,2061.4,2060.7,7.55911478]
["bitfinex","ETHUSD",1772042661507,4.84982748,2062.0,2061.1,6.3459348]
["bitfinex","ETHUSD",1772042661726,2.35629546,2061.8,2061.1,6.3459348]
["bitfinex","ETHUSD",1772042662432,9.31077897,2062.0,2060.7,7.55911478]
["bitfinex","ETHUSD",1772042662638,2.35629546,2061.7,2060.8,6.3459348]
["bitfinex","ETHUSD",1772042662952,4.84982748,2062.0,2061.0,6.3459348]
["bitfinex","ETHUSD",1772042663449,2.35629546,2061.7,2061.0,6.3459348]
["bitfinex","ETHUSD",1772042663637,5.67336662,2062.1,2061.0,7.55893016]
["bitfinex","ETHUSD",1772042663835,2.35629546,2061.8,2061.0,6.3459348]
["bitfinex","ETHUSD",1772042664030,2.35629546,2061.8,2060.6,7.55911625]
["bitfinex","ETHUSD",1772042664235,4.32829546,2061.8,2060.6,7.55911625]
["bitfinex","ETHUSD",1772042664436,4.32829546,2061.8,2060.6,6.3459348]
["bitfinex","ETHUSD",1772042664437,2.35629546,2061.5,2060.6,6.3459348]
["bitfinex","ETHUSD",1772042664629,2.35629546,2061.5,2060.6,7.55916918]
["bitfinex","ETHUSD",1772042665128,2.35629546,2061.7,2060.6,7.55916918]
["bitfinex","ETHUSD",1772042665334,1.21465036,2061.6,2060.7,29.9949838]
["bitfinex","ETHUSD",1772042665542,1.21465036,2061.6,2060.7,6.3459348]
["bitfinex","ETHUSD",1772042666049,1.21465036,2061.6,2060.9,6.16554773]
["bitfinex","ETHUSD",1772042666754,0.002,2061.6,2061.1,6.16554773]
["bitfinex","ETHUSD",1772042667154,0.002,2061.6,2060.9,2.315]
["bitfinex","ETHUSD",1772042667821,2.35629546,2062.5,2061.3,6.16554773]
["bitfinex","ETHUSD",1772042668418,1.21206244,2062.6,2061.5,6.16554773]
["bitfinex","ETHUSD",1772042668852,1.21206244,2062.6,2061.7,6.16554773]
["bitfinex","ETHUSD",1772042669428,1.21206244,2062.6,2061.9,6.16554773]
["bitfinex","ETHUSD",1772042669638,1.21204907,2062.7,2061.9,6.16554773]
["bitfinex","ETHUSD",1772042669854,3.56806415,2063.1,2062.1,6.16554773]
["bitfinex","ETHUSD",1772042670428,1.21176869,2063.1,2062.1,6.16554773]
["bitfinex","ETHUSD",1772042670629,3.56806415,2063.1,2062.1,6.16554773]
["bitfinex","ETHUSD",1772042671026,2.35629546,2062.2,2061.2,6.16554773]
["bitfinex","ETHUSD",1772042671228,9.17554241,2062.8,2061.2,6.16554773]
["bitfinex","ETHUSD",1772042671229,1.97,2062.4,2061.2,6.16554773]
["bitfinex","ETHUSD",1772042671538,1.97,2062.4,2061.3,6.16554773]
["bitfinex","ETHUSD",1772042671857,3.18218009,2062.4,2061.6,7.37819809]
["bitfinex","ETHUSD",1772042672259,1.21218009,2062.4,2061.6,7.37819809]
["bitfinex","ETHUSD",1772042672460,1.21215525,2062.5,2061.6,7.37819809]
["bitfinex","ETHUSD",1772042672762,1.21215525,2062.5,2061.6,6.16554773]
["bitfinex","ETHUSD",1772042673139,2.35629546,2062.0,2060.9,9.21975105]
["bitfinex","ETHUSD",1772042673338,4.32429546,2062.0,2060.9,5.98818105]
["bitfinex","ETHUSD",1772042674058,1.21247393,2061.9,2061.0,7.20118444]
["bitfinex","ETHUSD",1772042674361,1.21247393,2061.9,2061.0,5.98818105]
["bitfinex","ETHUSD",1772042675555,2.35629546,2061.5,2060.6,5.98818105]
["bitfinex","ETHUSD",1772042676053,1.21276802,2061.4,2060.6,7.2013731]
["bitfinex","ETHUSD",1772042676432,10.04114384,2064.3,2060.6,7.2013731]
["bitfinex","ETHUSD",1772042676690,2.35629546,2061.3,2060.3,5.98818105]
["bitfinex","ETHUSD",1772042676893,2.35629546,2061.6,2060.4,5.98818105]
["bitfinex","ETHUSD",1772042677610,2.35629546,2061.6,2059.9,2.35629546]
["bitfinex","ETHUSD",1772042677611,4.46295149,2061.1,2059.6,10.84343935]
["bitfinex","ETHUSD",1772042677824,6.81310751,2061.9,2060.3,2.35629546]
["bitfinex","ETHUSD",1772042677825,0.25327136,2061.7,2060.3,2.35629546]
["bitfinex","ETHUSD",1772042678000,1.21265036,2061.6,2060.7,5.98818105]
["bitfinex","ETHUSD",1772042678804,2.35629546,2061.0,2060.2,5.98818105]
["bitfinex","ETHUSD",1772042679314,2.35629546,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1772042679468,2.35629546,2061.0,2059.9,1.21364891]
["bitfinex","ETHUSD",1772042679664,2.35629546,2061.0,2060.0,4.09513]
["bitfinex","ETHUSD",1772042680013,2.35629546,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1772042680810,4.46195149,2060.6,2059.5,0.001]
["bitfinex","ETHUSD",1772042680993,2.35629546,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1772042681481,2.35629546,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1772042681688,2.35629546,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1772042681884,4.46195149,2060.3,2059.1,3.485098]
["bitfinex","ETHUSD",1772042682084,1.21347441,2060.2,2059.1,5.98818105]
["bitfinex","ETHUSD",1772042682292,3.18747441,2060.2,2059.1,5.98818105]
["bitfinex","ETHUSD",1772042682499,2.35629546,2060.0,2059.1,5.98818105]
["bitfinex","ETHUSD",1772042682720,2.35629546,2059.8,2058.8,5.98818105]
["bitfinex","ETHUSD",1772042683027,6.81824695,2060.1,2058.8,7.20247452]
["bitfinex","ETHUSD",1772042683371,3.18747441,2060.2,2059.1,5.98818105]
["bitfinex","ETHUSD",1772042683600,3.18747441,2060.2,2059.4,5.98818105]
["bitfinex","ETHUSD",1772042684287,3.18747441,2060.2,2059.4,7.20211919]
["bitfinex","ETHUSD",1772042684620,3.18747441,2060.2,2059.4,5.98818105]
["bitfinex","ETHUSD",1772042685121,1.21300339,2061.0,2059.7,5.98818105]
["bitfinex","ETHUSD",1772042685340,2.35629546,2060.7,2059.7,5.98818105]
["bitfinex","ETHUSD",1772042686287,2.35629546,2060.4,2059.3,11.76650605]
["bitfinex","ETHUSD",1772042686607,2.35629546,2060.4,2059.4,4.311125]
["bitfinex","ETHUSD",1772042687639,2.35629546,2061.0,2059.8,5.98818105]
["bitfinex","ETHUSD",1772042687920,1.979,2060.9,2060.4,0.003]
["bitfinex","ETHUSD",1772042688891,1.21312111,2060.8,2060.4,0.003]
["bitfinex","ETHUSD",1772042689086,3.1920762,2060.9,2060.4,5.99118105]
["bitfinex","ETHUSD",1772042689814,3.30034594,2060.8,2060.0,5.98818105]
["bitfinex","ETHUSD",1772042690018,3.1920762,2060.9,2060.0,5.98818105]
["bitfinex","ETHUSD",1772042690316,1.21310539,2060.9,2060.0,7.20175479]
["bitfinex","ETHUSD",1772042690616,1.21270919,2061.6,2060.6,5.98818105]
["bitfinex","ETHUSD",1772042691395,1.21270919,2061.6,2060.6,7.20137649]
["bitfinex","ETHUSD",1772042692919,1.21270919,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1772042694693,12.27235256,2061.6,2060.5,0.001]
["bitfinex","ETHUSD",1772042694892,3.30034594,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1772042695340,3.30034594,2061.0,2059.7,5.98818105]
["bitfinex","ETHUSD",1772042695502,1.978,2060.9,2059.7,5.98818105]
["bitfinex","ETHUSD",1772042696120,1.21306225,2060.9,2059.7,7.20191835]
["bitfinex","ETHUSD",1772042696420,1.977,2060.8,2059.7,7.20191835]
["bitfinex","ETHUSD",1772042696925,1.21306225,2060.9,2059.7,7.20191835]
["bitfinex","ETHUSD",1772042697101,1.976,2060.8,2059.7,7.20191835]
["bitfinex","ETHUSD",1772042697619,1.976,2060.8,2059.9,5.93449308]
["bitfinex","ETHUSD",1772042698324,1.21317998,2060.7,2060.0,1.21359223]
["bitfinex","ETHUSD",1772042698527,1.21317998,2060.7,2060.0,7.14808531]
["bitfinex","ETHUSD",1772042699923,1.21300339,2061.0,2060.0,7.14808531]
["bitfinex","ETHUSD",1772042700140,1.21300339,2061.0,2060.2,5.93449308]
["bitfinex","ETHUSD",1772042700292,4.85201358,2061.1,2060.3,7.1479086]
["bitfinex","ETHUSD",1772042700647,4.85201358,2061.1,2060.0,5.93449308]
["bitfinex","ETHUSD",1772042700648,3.30034594,2061.0,2060.0,5.93449308]
["bitfinex","ETHUSD",1772042701089,4.85201358,2061.1,2060.3,5.93449308]
["bitfinex","ETHUSD",1772042701294,3.30034594,2061.6,2060.7,5.93449308]
["bitfinex","ETHUSD",1772042701295,4.85083676,2061.6,2060.7,5.93449308]
["bitfinex","ETHUSD",1772042701800,4.85043675,2061.8,2060.8,5.93449308]
["bitfinex","ETHUSD",1772042701801,1.21253273,2061.8,2060.8,5.93449308]
["bitfinex","ETHUSD",1772042702002,4.84940816,2062.2,2061.1,5.93449308]
["bitfinex","ETHUSD",1772042702202,3.30034594,2062.1,2061.1,5.93449308]
["bitfinex","ETHUSD",1772042702407,1.21241513,2062.0,2060.8,13.84740276]
["bitfinex","ETHUSD",1772042702608,1.977,2061.9,2060.9,5.93449308]
["bitfinex","ETHUSD",1772042702993,5.27734594,2061.9,2060.9,5.93449308]
["bitfinex","ETHUSD",1772042703411,3.18941513,2062.0,2060.9,5.93449308]
["bitfinex","ETHUSD",1772042703736,3.18941513,2062.0,2061.1,5.93449308]
["bitfinex","ETHUSD",1772042703912,1.21241513,2062.0,2061.1,5.93449308]
["bitfinex","ETHUSD",1772042704228,4.84966052,2062.1,2061.2,35.93449308]
["bitfinex","ETHUSD",1772042704229,1.21239902,2062.1,2061.2,35.93449308]
["bitfinex","ETHUSD",1772042704396,0.002,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1772042704598,0.002,2062.5,2061.9,5.93449308]
["bitfinex","ETHUSD",1772042704804,0.002,2062.5,2062.1,27.963594]
["bitfinex","ETHUSD",1772042705041,1.2118514,2063.0,2062.2,5.93449308]
["bitfinex","ETHUSD",1772042705204,1.2118514,2063.0,2062.4,5.93449308]
["bitfinex","ETHUSD",1772042705819,1.21165123,2063.3,2062.6,5.93449308]
["bitfinex","ETHUSD",1772042706021,1.21165123,2063.3,2062.8,5.93449308]
["bitfinex","ETHUSD",1772042706397,1.21129899,2063.9,2062.9,7.1463578]
["bitfinex","ETHUSD",1772042706628,1.21129899,2063.9,2062.9,5.93449308]
["bitfinex","ETHUSD",1772042706831,3.30034594,2063.8,2062.9,5.93449308]
["bitfinex","ETHUSD",1772042707421,1.21129899,2063.9,2063.0,20.52054608]
["bitfinex","ETHUSD",1772042707600,1.21129899,2063.9,2063.0,5.93449308]
["bitfinex","ETHUSD",1772042708146,3.30034594,2064.3,2063.2,5.93449308]
["bitfinex","ETHUSD",1772042708528,1.21112295,2064.2,2063.2,5.93449308]
["bitfinex","ETHUSD",1772042709409,5.27434594,2064.1,2063.2,5.93449308]
["bitfinex","ETHUSD",1772042709850,1.21112295,2064.2,2063.2,7.14619119]
["bitfinex","ETHUSD",1772042710050,1.21112295,2064.2,2063.4,5.93449308]
["bitfinex","ETHUSD",1772042710568,1.21112295,2064.2,2063.0,7.14629563]
["bitfinex","ETHUSD",1772042710730,4.84449181,2064.3,2063.1,5.93449308]
["bitfinex","ETHUSD",1772042710930,5.27234594,2064.2,2063.1,5.93449308]
["bitfinex","ETHUSD",1772042711102,3.30034594,2064.2,2063.1,5.93449308]
["bitfinex","ETHUSD",1772042711306,1.972,2064.1,2063.1,7.14625452]
["bitfinex","ETHUSD",1772042711506,4.84449181,2064.3,2063.1,7.14625452]
["bitfinex","ETHUSD",1772042712034,1.971,2064.2,2063.2,14.73624008]
["bitfinex","ETHUSD",1772042712332,1.971,2064.2,2063.2,5.93449308]
["bitfinex","ETHUSD",1772042712735,1.21118162,2064.1,2063.2,7.14618311]
["bitfinex","ETHUSD",1772042713404,1.21118162,2064.1,2063.2,7.1462006]
["bitfinex","ETHUSD",1772042713804,3.30034594,2063.9,2062.8,5.93449308]
["bitfinex","ETHUSD",1772042714008,3.30034594,2064.0,2062.8,5.93449308]
["bitfinex","ETHUSD",1772042714240,7.76129743,2064.0,2062.8,5.93449308]
["bitfinex","ETHUSD",1772042715124,3.30034594,2063.4,2062.4,5.93449308]
["bitfinex","ETHUSD",1772042715325,1.968,2063.3,2062.4,5.93449308]
["bitfinex","ETHUSD",1772042715519,1.968,2063.3,2062.0,5.93449308]
["bitfinex","ETHUSD",1772042715520,3.30034594,2063.1,2062.0,5.93449308]
["bitfinex","ETHUSD",1772042715715,3.30034594,2063.1,2062.0,7.14690019]
["bitfinex","ETHUSD",1772042715920,1.968,2063.1,2062.0,7.14687162]
["bitfinex","ETHUSD",1772042716340,1.968,2063.1,2062.1,5.93449308]
["bitfinex","ETHUSD",1772042717047,1.21182743,2063.0,2062.1,5.93449308]
["bitfinex","ETHUSD",1772042717247,1.21182743,2063.0,2062.1,7.14682974]
["bitfinex","ETHUSD",1772042717749,1.21165123,2063.3,2062.3,5.93449308]
["bitfinex","ETHUSD",1772042718139,1.21165123,2063.3,2062.4,30.0]
["bitfinex","ETHUSD",1772042718344,1.21165123,2063.3,2062.5,5.93449308]
["bitfinex","ETHUSD",1772042719222,1.21141638,2063.7,2062.7,5.93449308]
["bitfinex","ETHUSD",1772042719844,4.51176232,2063.7,2062.7,5.93449308]
["bitfinex","ETHUSD",1772042720054,0.002,2063.3,2062.7,5.93449308]
["bitfinex","ETHUSD",1772042721151,0.94041638,2063.7,2062.9,5.93449308]
["bitfinex","ETHUSD",1772042721757,4.84514617,2064.1,2063.1,5.93449308]
["bitfinex","ETHUSD",1772042721928,8.14549211,2064.1,2063.1,5.93449308]
["bitfinex","ETHUSD",1772042722128,3.30034594,2063.7,2062.5,5.93449308]
["bitfinex","ETHUSD",1772042722328,5.98505096,2063.8,2062.5,5.93449308]
["bitfinex","ETHUSD",1772042722528,3.30034594,2064.0,2062.7,5.93449308]
["bitfinex","ETHUSD",1772042722931,5.98505096,2063.9,2062.7,5.93449308]
["bitfinex","ETHUSD",1772042723231,5.98505096,2063.9,2062.2,4.51264348]
["bitfinex","ETHUSD",1772042723232,3.30034594,2063.4,2062.3,5.93449308]
["bitfinex","ETHUSD",1772042723435,5.26434594,2063.6,2062.3,5.93449308]
["bitfinex","ETHUSD",1772042723637,1.21147509,2063.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1772042723843,9.16052605,2063.6,2062.3,7.14668573]
["bitfinex","ETHUSD",1772042724544,9.16052605,2063.6,2062.3,9.45568573]
["bitfinex","ETHUSD",1772042724724,9.16052605,2063.6,2062.4,5.93449308]
["bitfinex","ETHUSD",1772042725524,7.19652605,2063.6,2062.4,5.93449308]
["bitfinex","ETHUSD",1772042725769,7.19652605,2063.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1772042725934,1.21147509,2063.6,2062.6,6.16078077]
["bitfinex","ETHUSD",1772042726662,1.21147509,2063.6,2062.7,30.0]
["bitfinex","ETHUSD",1772042726954,1.21147509,2063.6,2062.8,6.16078077]
["bitfinex","ETHUSD",1772042727156,1.21147509,2063.6,2062.8,8.46878077]
["bitfinex","ETHUSD",1772042727475,1.21147509,2063.6,2062.9,6.16078077]
["bitfinex","ETHUSD",1772042727764,3.17635768,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1772042728073,3.17635768,2063.9,2062.7,1.21197578]
["bitfinex","ETHUSD",1772042728074,4.84543213,2063.8,2062.7,1.21197578]
["bitfinex","ETHUSD",1772042728276,4.84543213,2063.8,2062.7,3.51897578]
["bitfinex","ETHUSD",1772042729355,6.80843213,2063.8,2062.8,6.16078077]
["bitfinex","ETHUSD",1772042729560,6.80843213,2063.8,2062.9,6.16078077]
["bitfinex","ETHUSD",1772042729959,6.80843213,2063.8,2062.9,7.37266013]
["bitfinex","ETHUSD",1772042730577,6.80843213,2063.8,2062.9,7.34657216]
["bitfinex","ETHUSD",1772042730865,4.84543213,2063.8,2062.9,7.34657216]
["bitfinex","ETHUSD",1772042731645,4.84543213,2063.8,2062.9,6.1346928]
["bitfinex","ETHUSD",1772042731847,4.84543213,2063.8,2062.9,7.34657461]
["bitfinex","ETHUSD",1772042732345,3.17506428,2064.3,2063.1,6.09184924]
["bitfinex","ETHUSD",1772042732739,3.17506428,2064.3,2063.2,8.39784924]
["bitfinex","ETHUSD",1772042733144,3.17506428,2064.3,2063.3,6.09184924]
["bitfinex","ETHUSD",1772042733858,3.17506428,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1772042734365,0.002,2063.6,2063.4,1.21159251]
["bitfinex","ETHUSD",1772042734673,0.002,2063.6,2063.3,7.30349812]
["bitfinex","ETHUSD",1772042734871,0.002,2063.6,2062.6,10.93992156]
["bitfinex","ETHUSD",1772042735048,0.002,2063.6,2062.7,36.09184924]
["bitfinex","ETHUSD",1772042735251,0.002,2063.6,2062.7,6.09184924]
["bitfinex","ETHUSD",1772042735978,0.002,2063.6,2062.8,7.30379416]
["bitfinex","ETHUSD",1772042738085,0.002,2063.6,2062.8,9.60679416]
["bitfinex","ETHUSD",1772042738276,0.002,2063.6,2062.8,9.60678845]
["bitfinex","ETHUSD",1772042738984,0.002,2063.6,2062.8,8.39484924]
["bitfinex","ETHUSD",1772042739160,0.002,2063.6,2062.8,9.60678806]
["bitfinex","ETHUSD",1772042739484,0.002,2063.6,2062.9,6.09184924]
["bitfinex","ETHUSD",1772042739687,0.002,2063.6,2063.0,6.09184924]
["bitfinex","ETHUSD",1772042740684,0.002,2063.6,2062.8,2.303]
["bitfinex","ETHUSD",1772042741083,0.002,2063.6,2062.8,3.51493945]
["bitfinex","ETHUSD",1772042741673,0.002,2063.6,2062.8,9.60678869]
["bitfinex","ETHUSD",1772042742387,3.30234594,2063.6,2062.5,9.60292287]
["bitfinex","ETHUSD",1772042742586,0.002,2063.6,2062.6,6.09184924]
["bitfinex","ETHUSD",1772042742765,0.002,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1772042743984,0.002,2063.6,2062.7,7.30385292]
["bitfinex","ETHUSD",1772042744386,0.002,2063.6,2062.8,30.0]
["bitfinex","ETHUSD",1772042744571,0.002,2063.6,2062.9,6.09184924]
["bitfinex","ETHUSD",1772042745065,0.002,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1772042745263,0.002,2063.6,2063.0,7.30367667]
["bitfinex","ETHUSD",1772042745470,0.94135768,2063.8,2063.2,6.09184924]
["bitfinex","ETHUSD",1772042745671,1.21112295,2064.2,2063.2,6.09184924]
["bitfinex","ETHUSD",1772042747305,6.29445457,2064.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1772042747491,3.30034594,2063.7,2062.8,1.21194492]
["bitfinex","ETHUSD",1772042747700,3.30034594,2063.7,2062.7,7.30380493]
["bitfinex","ETHUSD",1772042748405,3.30034594,2063.7,2062.5,6.083]
["bitfinex","ETHUSD",1772042748406,6.29445457,2063.3,2062.5,1.21311035]
["bitfinex","ETHUSD",1772042748576,6.29445457,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1772042748981,6.29445457,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1772042749176,1.946,2063.3,2061.8,1.21250446]
["bitfinex","ETHUSD",1772042749177,6.29445457,2062.7,2061.8,1.21250446]
["bitfinex","ETHUSD",1772042749382,1.21206244,2062.6,2061.7,7.30440453]
["bitfinex","ETHUSD",1772042749699,1.21206244,2062.6,2061.7,9.59540453]
["bitfinex","ETHUSD",1772042749929,4.84793133,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1772042750089,4.84793133,2062.8,2061.8,6.09184924]
["bitfinex","ETHUSD",1772042750273,1.21194492,2062.9,2061.9,8.38184924]
["bitfinex","ETHUSD",1772042750604,9.86032385,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1772042752916,3.56586928,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1772042753133,4.84716927,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1772042755594,4.84716927,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1772042755898,4.84716927,2063.1,2062.4,7.22829665]
["bitfinex","ETHUSD",1772042756342,1.21176869,2063.1,2062.4,7.22829665]
["bitfinex","ETHUSD",1772042756695,1.21176869,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1772042756897,3.56569305,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1772042757522,1.21176869,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1772042758421,4.84707479,2063.3,2062.4,6.01616283]
["bitfinex","ETHUSD",1772042758422,4.84683888,2063.3,2062.4,6.01616283]
["bitfinex","ETHUSD",1772042760233,1.21165123,2063.4,2062.4,6.01616283]
["bitfinex","ETHUSD",1772042760929,7.30232156,2063.4,2062.4,5.5914046]
["bitfinex","ETHUSD",1772042761135,7.30232156,2063.4,2062.4,3.22832163]
["bitfinex","ETHUSD",1772042761431,7.30232156,2063.4,2062.4,1.5914046]
["bitfinex","ETHUSD",1772042761736,7.30232156,2063.4,2062.5,28.36308297]
["bitfinex","ETHUSD",1772042761934,7.30232156,2063.4,2062.5,0.36308297]
["bitfinex","ETHUSD",1772042762116,7.30232156,2063.4,2062.4,31.2121588]
["bitfinex","ETHUSD",1772042762310,7.30232156,2063.4,2062.5,28.0]
["bitfinex","ETHUSD",1772042762820,7.30232156,2063.4,2062.5,30.0]
["bitfinex","ETHUSD",1772042763041,7.30232156,2063.4,2062.5,28.0]
["bitfinex","ETHUSD",1772042763411,7.30232156,2063.4,2062.5,30.0]
["bitfinex","ETHUSD",1772042763708,7.30232156,2063.4,2062.5,28.0]
["bitfinex","ETHUSD",1772042763911,7.30232156,2063.4,2062.5,30.0]
["bitfinex","ETHUSD",1772042764743,2.35392436,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1772042764911,8.44459469,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1772042765233,2.35392436,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1772042765405,1.94,2062.9,2061.5,6.01516283]
["bitfinex","ETHUSD",1772042765406,6.09067033,2062.5,2061.5,6.01516283]
["bitfinex","ETHUSD",1772042765612,6.09067033,2062.5,2061.6,2.085]
["bitfinex","ETHUSD",1772042765841,6.09067033,2062.5,2061.5,2.273]
["bitfinex","ETHUSD",1772042766710,1.21217998,2062.4,2061.5,2.273]
["bitfinex","ETHUSD",1772042767039,6.09067033,2062.1,2061.1,2.273]
["bitfinex","ETHUSD",1772042767238,6.09067033,2062.1,2061.1,0.001]
["bitfinex","ETHUSD",1772042767452,6.09067033,2061.5,2060.3,1.21336332]
["bitfinex","ETHUSD",1772042767635,1.939,2061.8,2060.7,6.01516283]
["bitfinex","ETHUSD",1772042767811,1.939,2061.8,2060.9,36.01516283]
["bitfinex","ETHUSD",1772042768148,6.09067033,2062.0,2060.8,2.35392436]
["bitfinex","ETHUSD",1772042768317,6.09067033,2062.0,2060.7,20.362]
["bitfinex","ETHUSD",1772042768513,6.09067033,2061.8,2060.7,11.271]
["bitfinex","ETHUSD",1772042768715,8.44459469,2061.6,2060.5,3.48729373]
["bitfinex","ETHUSD",1772042768926,6.09067033,2061.5,2060.5,3.48729757]
["bitfinex","ETHUSD",1772042769135,6.09067033,2061.5,2060.3,6.01516283]
["bitfinex","ETHUSD",1772042769320,8.44459469,2061.3,2060.3,9.50357297]
["bitfinex","ETHUSD",1772042769632,6.09067033,2061.3,2060.3,7.22857297]
["bitfinex","ETHUSD",1772042769834,6.09067033,2061.3,2060.4,2.275]
["bitfinex","ETHUSD",1772042770236,6.09067033,2061.3,2060.3,3.48741014]
["bitfinex","ETHUSD",1772042770411,8.44459469,2061.2,2060.2,1.21345141]
["bitfinex","ETHUSD",1772042770616,1.21294454,2061.1,2060.3,3.48640607]
["bitfinex","ETHUSD",1772042772142,1.21294454,2061.1,2060.3,2.273]
["bitfinex","ETHUSD",1772042772515,1.21294454,2061.1,2060.3,3.48641222]
["bitfinex","ETHUSD",1772042772839,1.21294454,2061.1,2060.3,3.48541222]
["bitfinex","ETHUSD",1772042773642,1.21294454,2061.1,2060.3,3.48441222]
["bitfinex","ETHUSD",1772042774245,1.936,2061.4,2060.4,36.01516283]
["bitfinex","ETHUSD",1772042774246,1.21276802,2061.4,2060.4,36.01516283]
["bitfinex","ETHUSD",1772042774447,1.21276802,2061.4,2060.7,30.0]
["bitfinex","ETHUSD",1772042774629,1.21259155,2061.7,2060.9,30.0]
["bitfinex","ETHUSD",1772042774830,1.21241513,2062.0,2061.1,30.0]
["bitfinex","ETHUSD",1772042775051,1.21241513,2062.0,2061.1,36.01516283]
["bitfinex","ETHUSD",1772042775238,1.21241513,2062.0,2061.2,6.01516283]
["bitfinex","ETHUSD",1772042775552,1.21241513,2062.0,2061.3,2.271]
["bitfinex","ETHUSD",1772042776335,1.21241513,2062.0,2061.3,30.0]
["bitfinex","ETHUSD",1772042776556,1.21241513,2062.0,2061.4,2.272]
["bitfinex","ETHUSD",1772042776936,4.84897003,2062.3,2061.5,1.21270919]
["bitfinex","ETHUSD",1772042777137,4.84897003,2062.3,2061.4,3.48472182]
["bitfinex","ETHUSD",1772042778325,1.21223876,2062.3,2061.5,36.01516283]
["bitfinex","ETHUSD",1772042778522,4.8473382,2063.0,2061.9,30.0]
["bitfinex","ETHUSD",1772042778731,4.8473382,2063.0,2062.0,8.28816283]
["bitfinex","ETHUSD",1772042778937,4.8473382,2063.0,2062.1,30.0]
["bitfinex","ETHUSD",1772042779149,4.8473382,2063.0,2062.2,1.21229754]
["bitfinex","ETHUSD",1772042779459,2.35392436,2062.6,2061.7,1.21259155]
["bitfinex","ETHUSD",1772042779761,2.35392436,2062.6,2061.8,7.224]
["bitfinex","ETHUSD",1772042781155,1.21212121,2062.5,2061.8,7.224]
["bitfinex","ETHUSD",1772042781455,1.21212121,2062.5,2061.8,1.21253061]
["bitfinex","ETHUSD",1772042782373,6.09267033,2063.2,2061.8,7.22769344]
["bitfinex","ETHUSD",1772042782554,4.84708285,2063.1,2062.0,30.0]
["bitfinex","ETHUSD",1772042783075,4.84708285,2063.1,2062.2,1.21229754]
["bitfinex","ETHUSD",1772042783237,1.21176869,2063.1,2062.2,1.21229754]
["bitfinex","ETHUSD",1772042783539,1.21176869,2063.1,2062.2,7.22746037]
["bitfinex","ETHUSD",1772042785062,9.65636338,2063.1,2062.1,2.271]
["bitfinex","ETHUSD",1772042785255,9.65636338,2063.1,2062.1,3.48331049]
["bitfinex","ETHUSD",1772042785443,9.65636338,2063.1,2062.2,30.0]
["bitfinex","ETHUSD",1772042786129,9.65636338,2063.1,2062.2,2.27]
["bitfinex","ETHUSD",1772042786746,9.65636338,2063.1,2061.7,38.54189524]
["bitfinex","ETHUSD",1772042786747,8.59239068,2062.8,2061.7,38.54189524]
["bitfinex","ETHUSD",1772042787047,8.59239068,2062.8,2061.4,1.21270919]
["bitfinex","ETHUSD",1772042787048,8.59239068,2062.6,2061.6,2.269]
["bitfinex","ETHUSD",1772042787340,2.35392436,2062.4,2061.6,3.48163273]
["bitfinex","ETHUSD",1772042787669,1.21212121,2062.5,2061.6,3.48263273]
["bitfinex","ETHUSD",1772042787847,1.21212121,2062.5,2061.6,3.48264877]
["bitfinex","ETHUSD",1772042788360,1.21212121,2062.5,2061.6,1.21264877]
["bitfinex","ETHUSD",1772042788558,7.45058753,2062.5,2061.6,1.21264877]
["bitfinex","ETHUSD",1772042788763,7.45058753,2062.5,2061.5,7.27166312]
["bitfinex","ETHUSD",1772042788963,7.45058753,2062.5,2061.5,6.059]
["bitfinex","ETHUSD",1772042789366,7.45058753,2062.5,2061.4,5.00273744]
["bitfinex","ETHUSD",1772042789564,2.35392436,2062.3,2061.4,5.00276378]
["bitfinex","ETHUSD",1772042789749,8.59239068,2062.3,2061.4,5.00276378]
["bitfinex","ETHUSD",1772042790074,8.59239068,2062.3,2061.4,3.79]
["bitfinex","ETHUSD",1772042790273,2.35392436,2062.1,2061.1,3.47994454]
["bitfinex","ETHUSD",1772042790444,8.59239068,2062.3,2061.2,32.266]
["bitfinex","ETHUSD",1772042790650,8.59239068,2062.3,2061.2,2.266]
["bitfinex","ETHUSD",1772042791274,1.21229754,2062.2,2061.2,3.47885635]
["bitfinex","ETHUSD",1772042791887,7.45076386,2062.2,2061.3,2.267]
["bitfinex","ETHUSD",1772042792280,7.45076386,2062.2,2061.3,2.268]
["bitfinex","ETHUSD",1772042792481,0.002,2062.1,2061.4,30.0]
["bitfinex","ETHUSD",1772042792788,0.002,2062.1,2061.4,6.19491066]
["bitfinex","ETHUSD",1772042793395,10.21670521,2062.5,2061.4,6.19491066]
["bitfinex","ETHUSD",1772042793396,4.84787824,2062.8,2061.8,6.19491066]
["bitfinex","ETHUSD",1772042793593,0.002,2062.6,2062.0,6.19491066]
["bitfinex","ETHUSD",1772042794848,0.94288981,2062.9,2062.2,6.19491066]
["bitfinex","ETHUSD",1772042795480,4.84719751,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1772042796151,4.84719751,2063.1,2062.4,2.265]
["bitfinex","ETHUSD",1772042796595,1.21176869,2063.1,2062.4,2.265]
["bitfinex","ETHUSD",1772042796756,1.21372201,2063.2,2062.5,30.0]
["bitfinex","ETHUSD",1772042796951,0.002,2063.2,2062.5,36.19491066]
["bitfinex","ETHUSD",1772042797152,0.002,2063.4,2062.7,36.19491066]
["bitfinex","ETHUSD",1772042797353,0.002,2063.4,2062.8,30.0]
["bitfinex","ETHUSD",1772042797354,1.21359559,2063.4,2062.8,30.0]
["bitfinex","ETHUSD",1772042797581,0.002,2063.4,2062.9,2.268]
["bitfinex","ETHUSD",1772042797762,0.002,2063.4,2063.0,2.268]
["bitfinex","ETHUSD",1772042798353,0.002,2063.4,2062.8,1.21191429]
["bitfinex","ETHUSD",1772042798687,0.002,2063.4,2063.0,2.268]
["bitfinex","ETHUSD",1772042799285,0.002,2063.4,2063.0,2.267]
["bitfinex","ETHUSD",1772042799584,0.002,2063.4,2063.0,3.47882344]
["bitfinex","ETHUSD",1772042799882,0.001,2063.4,2062.8,4.84763855]
["bitfinex","ETHUSD",1772042800061,0.001,2063.4,2062.9,2.266]
["bitfinex","ETHUSD",1772042801388,0.001,2063.4,2063.0,2.266]
["bitfinex","ETHUSD",1772042801773,0.001,2063.4,2063.0,3.47779396]
["bitfinex","ETHUSD",1772042802087,1.20841638,2063.7,2063.1,2.265]
["bitfinex","ETHUSD",1772042802258,1.20841638,2063.7,2062.7,6.19491066]
["bitfinex","ETHUSD",1772042802460,3.56234074,2063.7,2062.8,2.265]
["bitfinex","ETHUSD",1772042803064,3.56234074,2063.7,2062.9,2.264]
["bitfinex","ETHUSD",1772042803984,3.56234074,2063.7,2062.8,2.263]
["bitfinex","ETHUSD",1772042804187,1.21142128,2063.7,2063.0,6.19491066]
["bitfinex","ETHUSD",1772042805792,1.21142128,2063.7,2063.1,2.261]
["bitfinex","ETHUSD",1772042806376,4.84522964,2063.9,2063.1,2.261]
["bitfinex","ETHUSD",1772042806563,4.84522964,2063.9,2063.2,2.26]
["bitfinex","ETHUSD",1772042806770,4.84522964,2063.9,2063.0,6.19491066]
["bitfinex","ETHUSD",1772042806977,0.002,2063.5,2063.1,2.26]
["bitfinex","ETHUSD",1772042808496,0.001,2063.5,2063.1,2.261]
["bitfinex","ETHUSD",1772042810599,0.001,2063.5,2063.1,3.47275792]
["bitfinex","ETHUSD",1772042810893,0.001,2063.5,2063.1,2.261]
["bitfinex","ETHUSD",1772042811095,0.001,2063.5,2063.0,7.40668996]
["bitfinex","ETHUSD",1772042811391,0.002,2063.7,2063.1,8.45891066]
["bitfinex","ETHUSD",1772042811579,4.84222964,2063.9,2063.2,6.19491066]
["bitfinex","ETHUSD",1772042811778,1.21129899,2063.9,2063.2,6.19491066]
["bitfinex","ETHUSD",1772042812098,0.002,2064.1,2063.7,30.0]
["bitfinex","ETHUSD",1772042812273,0.002,2064.1,2063.6,2.264]
["bitfinex","ETHUSD",1772042812274,0.94322933,2064.1,2063.6,2.264]
["bitfinex","ETHUSD",1772042812475,1.21112621,2064.2,2063.6,3.47542983]
["bitfinex","ETHUSD",1772042812698,1.21112621,2064.2,2063.6,3.47547274]
["bitfinex","ETHUSD",1772042812996,4.30528866,2064.3,2063.6,3.47547274]
["bitfinex","ETHUSD",1772042813297,0.94100561,2064.4,2063.7,39.48560099]
["bitfinex","ETHUSD",1772042813495,1.21293204,2064.6,2063.8,6.19491066]
["bitfinex","ETHUSD",1772042814403,1.21079239,2064.8,2063.9,6.19491066]
["bitfinex","ETHUSD",1772042814606,5.93778085,2064.9,2064.0,9.67215097]
["bitfinex","ETHUSD",1772042815103,0.002,2064.9,2064.2,30.0]
["bitfinex","ETHUSD",1772042815310,0.002,2064.9,2064.2,6.19491066]
["bitfinex","ETHUSD",1772042816380,7.206518,2065.0,2064.2,27.699]
["bitfinex","ETHUSD",1772042816701,6.26486425,2064.9,2064.2,2.267]
["bitfinex","ETHUSD",1772042818502,4.84449881,2065.1,2064.3,2.266]
["bitfinex","ETHUSD",1772042818503,7.47549287,2065.1,2064.3,2.266]
["bitfinex","ETHUSD",1772042818699,7.47549287,2065.1,2064.4,2.266]
["bitfinex","ETHUSD",1772042819394,1.21062862,2065.1,2064.4,2.266]
["bitfinex","ETHUSD",1772042820520,0.94262862,2065.1,2064.4,2.266]
["bitfinex","ETHUSD",1772042820728,7.36660973,2065.3,2064.5,36.49258691]
["bitfinex","ETHUSD",1772042820729,0.94052522,2065.3,2064.5,36.49258691]
["bitfinex","ETHUSD",1772042820894,6.26486425,2065.7,2064.7,16.932]
["bitfinex","ETHUSD",1772042820895,1.20930209,2065.6,2064.7,16.932]
["bitfinex","ETHUSD",1772042821094,1.20930209,2065.6,2064.8,2.265]
["bitfinex","ETHUSD",1772042821095,7.47416634,2065.6,2064.8,2.265]
["bitfinex","ETHUSD",1772042821285,0.002,2065.2,2064.8,2.265]
["bitfinex","ETHUSD",1772042821488,7.20416634,2065.6,2064.8,2.265]
["bitfinex","ETHUSD",1772042822316,0.93930209,2065.6,2064.9,21.163]
["bitfinex","ETHUSD",1772042822495,6.26486425,2065.5,2064.6,30.0]
["bitfinex","ETHUSD",1772042822699,6.26486425,2064.7,2063.8,30.0]
["bitfinex","ETHUSD",1772042822896,6.26486425,2064.7,2063.4,6.49258691]
["bitfinex","ETHUSD",1772042823090,6.26486425,2064.4,2063.4,6.49258691]
["bitfinex","ETHUSD",1772042823293,6.26486425,2064.7,2063.8,6.49258691]
["bitfinex","ETHUSD",1772042823514,1.21077101,2064.8,2064.0,30.0]
["bitfinex","ETHUSD",1772042823820,1.21077101,2064.8,2063.4,30.0]
["bitfinex","ETHUSD",1772042823821,7.47563526,2064.8,2063.4,30.0]
["bitfinex","ETHUSD",1772042824116,6.26486425,2064.6,2063.6,30.0]
["bitfinex","ETHUSD",1772042824501,6.26486425,2064.6,2063.5,30.0]
["bitfinex","ETHUSD",1772042824715,6.26486425,2064.3,2063.6,2.267]
["bitfinex","ETHUSD",1772042825020,6.26486425,2065.4,2063.9,30.0]
["bitfinex","ETHUSD",1772042825216,6.26486425,2065.4,2063.9,36.49258691]
["bitfinex","ETHUSD",1772042825422,6.26486425,2065.1,2064.0,2.267]
["bitfinex","ETHUSD",1772042825723,6.26486425,2064.5,2063.4,30.0]
["bitfinex","ETHUSD",1772042825897,6.26486425,2064.2,2063.4,13.548]
["bitfinex","ETHUSD",1772042826096,6.26486425,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1772042826498,6.26486425,2064.5,2063.4,30.0]
["bitfinex","ETHUSD",1772042826713,1.21100561,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1772042828110,1.21100561,2064.4,2063.6,2.271]
["bitfinex","ETHUSD",1772042828709,1.21100561,2064.4,2063.7,2.271]
["bitfinex","ETHUSD",1772042829134,1.21100561,2064.4,2063.7,3.4824073]
["bitfinex","ETHUSD",1772042829311,1.21100561,2064.4,2063.8,2.27]
["bitfinex","ETHUSD",1772042829715,1.2109817,2064.5,2063.8,2.27]
["bitfinex","ETHUSD",1772042829924,1.2109817,2064.5,2063.9,30.0]
["bitfinex","ETHUSD",1772042830125,7.47584595,2064.5,2063.8,2.27]
["bitfinex","ETHUSD",1772042830840,1.2109817,2064.5,2063.8,2.27]
["bitfinex","ETHUSD",1772042831043,1.2109817,2064.5,2063.8,3.48135261]
["bitfinex","ETHUSD",1772042831044,0.9409817,2064.5,2063.8,3.48135261]
["bitfinex","ETHUSD",1772042831212,4.57438271,2064.7,2063.9,30.0]
["bitfinex","ETHUSD",1772042832041,7.47569391,2064.8,2064.1,30.0]
["bitfinex","ETHUSD",1772042832042,1.21079791,2064.8,2064.1,30.0]
["bitfinex","ETHUSD",1772042832943,6.75684953,2065.0,2064.2,8.764]
["bitfinex","ETHUSD",1772042833141,1.21071238,2064.9,2064.1,1.21117333]
["bitfinex","ETHUSD",1772042833336,1.21071238,2064.9,2064.2,2.274]
["bitfinex","ETHUSD",1772042834058,4.84308459,2065.7,2064.3,36.49258691]
["bitfinex","ETHUSD",1772042834059,8.17886425,2065.5,2064.3,36.49258691]
["bitfinex","ETHUSD",1772042834258,8.17886425,2065.5,2064.2,2.274]
["bitfinex","ETHUSD",1772042834259,1.66137156,2065.4,2064.5,6.49258691]
["bitfinex","ETHUSD",1772042834418,0.45095228,2065.3,2064.7,36.49258691]
["bitfinex","ETHUSD",1772042834630,0.94238765,2065.5,2064.8,2.274]
["bitfinex","ETHUSD",1772042834853,0.45082221,2065.4,2064.8,2.274]
["bitfinex","ETHUSD",1772042835156,0.93947331,2065.4,2064.8,3.48477042]
["bitfinex","ETHUSD",1772042835357,0.93947331,2065.4,2064.8,3.48476448]
["bitfinex","ETHUSD",1772042835560,0.93947331,2065.4,2064.4,4.84401502]
["bitfinex","ETHUSD",1772042835561,0.45077533,2065.3,2064.5,19.048]
["bitfinex","ETHUSD",1772042835741,0.45077533,2065.3,2064.4,1.21097271]
["bitfinex","ETHUSD",1772042835742,10.00632991,2065.2,2064.3,1.21106337]
["bitfinex","ETHUSD",1772042835942,0.4507994,2065.1,2064.5,2.277]
["bitfinex","ETHUSD",1772042836144,6.26486425,2065.2,2064.5,2.277]
["bitfinex","ETHUSD",1772042836352,0.93947331,2065.4,2064.5,2.277]
["bitfinex","ETHUSD",1772042836556,0.45081595,2065.3,2064.5,2.277]
["bitfinex","ETHUSD",1772042836740,0.93947331,2065.4,2064.6,30.0]
["bitfinex","ETHUSD",1772042837066,1.21046255,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1772042837448,1.21046255,2065.4,2064.6,30.0]
["bitfinex","ETHUSD",1772042837651,1.21046255,2065.4,2064.7,2.28]
["bitfinex","ETHUSD",1772042838536,7.4753268,2065.4,2064.7,2.281]
["bitfinex","ETHUSD",1772042838774,4.57144274,2065.6,2064.8,30.0]
["bitfinex","ETHUSD",1772042838933,4.57144274,2065.6,2064.2,30.0]
["bitfinex","ETHUSD",1772042838934,6.26486425,2065.1,2064.2,30.0]
["bitfinex","ETHUSD",1772042839137,6.26486425,2064.8,2064.1,2.282]
["bitfinex","ETHUSD",1772042839553,6.26486425,2064.8,2064.1,3.4931699]
["bitfinex","ETHUSD",1772042839860,6.26486425,2064.8,2064.1,3.49317946]
["bitfinex","ETHUSD",1772042840237,6.26486425,2064.8,2064.1,2.282]
["bitfinex","ETHUSD",1772042841170,1.21082966,2064.7,2064.1,3.49314055]
["bitfinex","ETHUSD",1772042841541,1.21080969,2064.8,2064.1,3.49314055]
["bitfinex","ETHUSD",1772042842068,1.2107513,2064.9,2064.2,30.0]
["bitfinex","ETHUSD",1772042842270,10.76630588,2064.9,2064.1,2.282]
["bitfinex","ETHUSD",1772042843274,7.47561555,2064.9,2064.1,2.282]
["bitfinex","ETHUSD",1772042843444,7.47528353,2065.4,2064.2,36.49258691]
["bitfinex","ETHUSD",1772042843639,6.26486425,2065.3,2064.3,2.281]
["bitfinex","ETHUSD",1772042843841,6.26486425,2065.3,2064.4,30.0]
["bitfinex","ETHUSD",1772042845348,7.47540075,2065.2,2064.4,2.284]
["bitfinex","ETHUSD",1772042845656,1.2105365,2065.2,2064.5,30.0]
["bitfinex","ETHUSD",1772042847479,9.64376217,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772042847663,9.64376217,2065.0,2064.1,2.291]
["bitfinex","ETHUSD",1772042847664,6.35307184,2064.9,2064.1,2.291]
["bitfinex","ETHUSD",1772042848174,8.26907184,2065.2,2064.2,30.0]
["bitfinex","ETHUSD",1772042848775,0.45163078,2065.1,2064.3,30.0]
["bitfinex","ETHUSD",1772042848981,0.45163078,2065.0,2064.3,30.0]
["bitfinex","ETHUSD",1772042849162,8.26907184,2065.2,2064.3,30.0]
["bitfinex","ETHUSD",1772042849163,0.45163078,2064.9,2064.3,30.0]
["bitfinex","ETHUSD",1772042849348,0.45163078,2064.8,2064.2,30.0]
["bitfinex","ETHUSD",1772042849677,7.56372559,2065.0,2064.3,2.297]
["bitfinex","ETHUSD",1772042849868,0.45164435,2064.9,2064.3,2.297]
["bitfinex","ETHUSD",1772042850068,7.56372559,2065.0,2064.3,2.298]
["bitfinex","ETHUSD",1772042850069,0.45164435,2064.8,2064.3,2.298]
["bitfinex","ETHUSD",1772042850264,7.56372559,2065.0,2064.3,2.298]
["bitfinex","ETHUSD",1772042850568,0.45169398,2064.9,2064.3,2.298]
["bitfinex","ETHUSD",1772042850766,0.45169398,2064.8,2064.3,2.298]
["bitfinex","ETHUSD",1772042850959,7.56372559,2065.0,2064.3,2.298]
["bitfinex","ETHUSD",1772042851275,0.45169382,2064.9,2064.3,2.298]
["bitfinex","ETHUSD",1772042851481,0.45169382,2064.8,2064.3,2.298]
["bitfinex","ETHUSD",1772042851684,1.21061683,2065.1,2064.3,3.50903181]
["bitfinex","ETHUSD",1772042851976,0.4517515,2065.0,2064.3,3.50903181]
["bitfinex","ETHUSD",1772042852160,0.4517515,2064.9,2064.3,3.50903181]
["bitfinex","ETHUSD",1772042852357,1.21061683,2065.1,2064.3,3.50903181]
["bitfinex","ETHUSD",1772042852676,0.45187938,2065.0,2064.4,30.0]
["bitfinex","ETHUSD",1772042852981,1.21061683,2065.1,2064.4,30.0]
["bitfinex","ETHUSD",1772042853179,1.21244586,2065.4,2064.6,36.09023253]
["bitfinex","ETHUSD",1772042853383,5.97881413,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1772042853702,1.21071238,2064.9,2064.3,30.0]
["bitfinex","ETHUSD",1772042854351,7.18951488,2065.0,2064.3,30.0]
["bitfinex","ETHUSD",1772042854691,1.21057698,2065.2,2064.4,30.0]
["bitfinex","ETHUSD",1772042854852,0.45182651,2065.1,2064.4,30.0]
["bitfinex","ETHUSD",1772042855176,7.18939111,2065.2,2064.4,9.347]
["bitfinex","ETHUSD",1772042855381,5.97881413,2065.0,2064.5,2.31]
["bitfinex","ETHUSD",1772042855684,1.21077101,2064.8,2064.3,2.312]
["bitfinex","ETHUSD",1772042856354,0.45232906,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772042856560,1.21077101,2064.8,2064.2,2.313]
["bitfinex","ETHUSD",1772042857381,0.45249145,2064.7,2064.2,2.313]
["bitfinex","ETHUSD",1772042857678,1.21077101,2064.8,2064.2,2.313]
["bitfinex","ETHUSD",1772042857885,0.45245857,2064.7,2064.2,2.313]
["bitfinex","ETHUSD",1772042858085,1.21047789,2065.3,2064.4,6.09023253]
["bitfinex","ETHUSD",1772042858382,0.39234647,2065.2,2064.7,36.09023253]
["bitfinex","ETHUSD",1772042858680,0.002,2065.4,2064.9,30.0]
["bitfinex","ETHUSD",1772042859063,0.002,2065.4,2064.9,36.09023253]
["bitfinex","ETHUSD",1772042859383,5.98081413,2065.6,2064.7,6.09023253]
["bitfinex","ETHUSD",1772042859583,0.002,2065.6,2065.0,30.0]
["bitfinex","ETHUSD",1772042859764,0.002,2065.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1772042860263,0.002,2065.6,2065.2,2.333]
["bitfinex","ETHUSD",1772042860804,0.002,2065.3,2065.2,2.333]
["bitfinex","ETHUSD",1772042860979,0.002,2065.6,2065.2,2.333]
["bitfinex","ETHUSD",1772042861180,0.001,2065.6,2065.3,30.0]
["bitfinex","ETHUSD",1772042861552,0.001,2065.6,2065.3,36.09023253]
["bitfinex","ETHUSD",1772042861752,0.527,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1772042861983,0.527,2066.0,2065.6,2.334]
["bitfinex","ETHUSD",1772042862667,0.527,2066.0,2065.7,30.0]
["bitfinex","ETHUSD",1772042863173,2.48522115,2065.6,2064.8,30.0]
["bitfinex","ETHUSD",1772042863371,2.48522115,2065.6,2064.9,2.337]
["bitfinex","ETHUSD",1772042863688,8.46403528,2065.6,2065.0,2.337]
["bitfinex","ETHUSD",1772042863985,8.46403528,2065.6,2065.1,2.337]
["bitfinex","ETHUSD",1772042863986,1.21036068,2065.5,2065.1,2.337]
["bitfinex","ETHUSD",1772042864156,8.46403528,2065.6,2065.0,2.337]
["bitfinex","ETHUSD",1772042864356,1.21030013,2065.7,2065.0,2.34]
["bitfinex","ETHUSD",1772042864590,1.21022865,2065.8,2065.0,2.34]
["bitfinex","ETHUSD",1772042864893,7.18904278,2065.8,2065.0,2.34]
["bitfinex","ETHUSD",1772042865097,1.73711098,2066.0,2065.1,30.0]
["bitfinex","ETHUSD",1772042865467,0.527,2066.0,2065.1,30.0]
["bitfinex","ETHUSD",1772042865665,0.527,2066.0,2065.2,36.09023253]
["bitfinex","ETHUSD",1772042865866,7.71589475,2066.0,2065.4,30.0]
["bitfinex","ETHUSD",1772042866090,5.97881413,2065.9,2065.2,2.34]
["bitfinex","ETHUSD",1772042866279,5.97881413,2065.9,2064.6,6.09023253]
["bitfinex","ETHUSD",1772042866593,5.97881413,2065.7,2064.9,22.626]
["bitfinex","ETHUSD",1772042867692,7.71589475,2066.0,2065.0,30.0]
["bitfinex","ETHUSD",1772042867890,7.71589475,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1772042868079,7.71589475,2066.0,2065.2,2.343]
["bitfinex","ETHUSD",1772042868899,5.97881413,2065.9,2065.2,2.343]
["bitfinex","ETHUSD",1772042869795,5.97881413,2065.9,2065.2,3.55350271]
["bitfinex","ETHUSD",1772042869796,1.21018491,2065.8,2065.2,3.55350271]
["bitfinex","ETHUSD",1772042870394,0.45103978,2065.7,2065.2,3.55350271]
["bitfinex","ETHUSD",1772042870700,7.1889861,2065.9,2065.3,30.0]
["bitfinex","ETHUSD",1772042870879,7.1889861,2065.9,2065.2,3.55350271]
["bitfinex","ETHUSD",1772042870880,0.45066649,2065.8,2065.2,3.55350271]
["bitfinex","ETHUSD",1772042871064,6.4295142,2065.7,2064.7,30.0]
["bitfinex","ETHUSD",1772042871265,5.77591148,2065.8,2064.6,1.21088017]
["bitfinex","ETHUSD",1772042871266,5.97881413,2065.5,2064.6,1.21088017]
["bitfinex","ETHUSD",1772042871496,6.4295142,2065.4,2064.7,2.339]
["bitfinex","ETHUSD",1772042871800,0.45070007,2065.3,2064.7,2.339]
["bitfinex","ETHUSD",1772042872095,1.16119731,2065.3,2064.7,2.339]
["bitfinex","ETHUSD",1772042872399,5.97881413,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772042873500,5.97881413,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1772042873696,5.97881413,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772042873994,1.21059512,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1772042874366,7.18939256,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772042875608,7.18939256,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772042876995,1.21057843,2065.2,2064.5,30.0]
["bitfinex","ETHUSD",1772042877603,1.21057843,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772042877778,1.21057843,2065.2,2064.5,30.0]
["bitfinex","ETHUSD",1772042878301,4.84184336,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772042879271,6.76184336,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772042880000,4.84184336,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772042880205,11.05432467,2065.4,2064.5,30.0]
["bitfinex","ETHUSD",1772042881702,7.42276239,2065.7,2064.8,36.23926792]
["bitfinex","ETHUSD",1772042882001,1.21028108,2065.7,2065.0,30.0]
["bitfinex","ETHUSD",1772042882577,1.21028108,2065.7,2065.1,30.0]
["bitfinex","ETHUSD",1772042882904,1.21218791,2065.8,2065.1,30.0]
["bitfinex","ETHUSD",1772042883072,1.21218791,2065.8,2065.2,30.0]
["bitfinex","ETHUSD",1772042883073,1.21218965,2065.8,2065.2,30.0]
["bitfinex","ETHUSD",1772042883270,0.002,2065.8,2065.3,2.347]
["bitfinex","ETHUSD",1772042883873,0.002,2065.8,2065.2,30.0]
["bitfinex","ETHUSD",1772042884088,0.94172651,2065.8,2065.3,2.348]
["bitfinex","ETHUSD",1772042884308,0.94172651,2065.8,2065.1,22.002]
["bitfinex","ETHUSD",1772042884512,4.84073966,2065.9,2065.2,9.538]
["bitfinex","ETHUSD",1772042884721,4.84073966,2065.9,2065.2,10.74853444]
["bitfinex","ETHUSD",1772042884882,1.21012633,2065.9,2065.3,30.0]
["bitfinex","ETHUSD",1772042885487,1.21012633,2065.9,2065.3,2.35]
["bitfinex","ETHUSD",1772042885810,1.21012633,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1772042886020,0.002,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1772042886614,799.72399999,2065.9,2065.4,1.21141928]
["bitfinex","ETHUSD",1772042887214,738.35408354,2065.9,2065.6,6.23926792]
["bitfinex","ETHUSD",1772042887400,736.46408354,2065.9,2065.7,2.352]
["bitfinex","ETHUSD",1772042887602,734.30408354,2065.9,2065.7,2.352]
["bitfinex","ETHUSD",1772042887792,732.14408354,2065.9,2065.7,2.352]
["bitfinex","ETHUSD",1772042888138,729.17408354,2065.9,2065.7,2.352]
["bitfinex","ETHUSD",1772042888292,727.28408354,2065.9,2065.7,2.352]
["bitfinex","ETHUSD",1772042888492,725.12408354,2065.9,2065.7,3.56219035]
["bitfinex","ETHUSD",1772042888801,725.12408354,2065.9,2065.7,2.352]
["bitfinex","ETHUSD",1772042888802,722.15408354,2065.9,2065.7,2.352]
["bitfinex","ETHUSD",1772042889011,722.15408354,2065.9,2065.6,2.70507816]
["bitfinex","ETHUSD",1772042889012,723.36421747,2065.9,2065.6,2.70507816]
["bitfinex","ETHUSD",1772042889427,688.66008354,2065.9,2065.5,8.59326792]
["bitfinex","ETHUSD",1772042889735,621.48169704,2065.9,2065.5,9.8036173]
["bitfinex","ETHUSD",1772042890093,509.00520224,2065.9,2065.6,6.23926792]
["bitfinex","ETHUSD",1772042890292,472.25774844,2065.9,2065.6,6.23926792]
["bitfinex","ETHUSD",1772042890514,335.8898569,2065.9,2065.7,9.79700127]
["bitfinex","ETHUSD",1772042890696,305.90022927,2065.9,2065.7,8.58675777]
["bitfinex","ETHUSD",1772042890892,304.01022927,2065.9,2065.7,8.58675777]
["bitfinex","ETHUSD",1772042891120,300.54222929,2065.9,2065.7,8.58675777]
["bitfinex","ETHUSD",1772042891321,298.21822929,2065.9,2065.7,8.58675777]
["bitfinex","ETHUSD",1772042891501,295.32822929,2065.9,2065.5,2.354]
["bitfinex","ETHUSD",1772042891703,293.43722929,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772042892003,6.21248131,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772042892205,6.21248131,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1772042892518,6.21248131,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772042892721,2.408,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772042893019,8.62048131,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772042894658,1.21047789,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1772042895633,2.408,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772042896300,2.433,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1772042897319,2.433,2065.6,2064.9,2.34848985]
["bitfinex","ETHUSD",1772042897501,2.433,2065.6,2065.0,33.61030463]
["bitfinex","ETHUSD",1772042897705,2.433,2065.6,2065.2,2.34748985]
["bitfinex","ETHUSD",1772042897895,293.43722929,2065.9,2065.3,23.76030463]
["bitfinex","ETHUSD",1772042898095,293.43722929,2065.9,2065.3,0.08192]
["bitfinex","ETHUSD",1772042898536,0.002,2065.6,2065.4,30.0]
["bitfinex","ETHUSD",1772042898707,0.002,2065.8,2065.4,30.0]
["bitfinex","ETHUSD",1772042898903,293.43722929,2065.9,2065.4,30.0]
["bitfinex","ETHUSD",1772042899504,293.43722929,2065.9,2065.4,31.21041505]
["bitfinex","ETHUSD",1772042899705,289.51922929,2065.9,2065.5,2.34748985]
["bitfinex","ETHUSD",1772042899919,289.51922929,2065.9,2065.4,4.82071726]
["bitfinex","ETHUSD",1772042899920,245.13822929,2065.9,2065.4,4.82071726]
["bitfinex","ETHUSD",1772042900121,245.80735827,2065.9,2065.3,2.257]
["bitfinex","ETHUSD",1772042900322,244.59722929,2065.9,2065.3,2.257]
["bitfinex","ETHUSD",1772042900531,244.05722929,2065.9,2065.3,5.86730463]
["bitfinex","ETHUSD",1772042900824,241.08722929,2065.9,2065.4,30.0]
["bitfinex","ETHUSD",1772042900999,240.40736127,2065.9,2065.4,30.0]
["bitfinex","ETHUSD",1772042901200,0.938,2065.8,2065.4,1.21040438]
["bitfinex","ETHUSD",1772042901401,240.14822929,2065.9,2065.4,30.0]
["bitfinex","ETHUSD",1772042901627,238.25822929,2065.9,2065.4,30.0]
["bitfinex","ETHUSD",1772042901824,236.09822929,2065.9,2065.4,30.0]
["bitfinex","ETHUSD",1772042902033,231.85722929,2065.9,2065.4,30.0]
["bitfinex","ETHUSD",1772042902245,179.47722929,2065.9,2065.6,30.0]
["bitfinex","ETHUSD",1772042902448,177.58722929,2065.9,2065.6,30.0]
["bitfinex","ETHUSD",1772042902647,175.69722929,2065.9,2065.6,30.0]
["bitfinex","ETHUSD",1772042902851,173.53722929,2065.9,2065.6,30.0]
["bitfinex","ETHUSD",1772042903151,170.56722929,2065.9,2065.5,1.21035061]
["bitfinex","ETHUSD",1772042903340,162.37440843,2065.9,2065.5,1.21035061]
["bitfinex","ETHUSD",1772042903521,158.87889219,2065.9,2065.5,1.21035061]
["bitfinex","ETHUSD",1772042903842,130.5991819,2065.9,2065.6,2.67404693]
["bitfinex","ETHUSD",1772042904041,128.17666566,2065.9,2065.6,2.67404693]
["bitfinex","ETHUSD",1772042904344,125.65840754,2065.9,2065.4,0.08192]
["bitfinex","ETHUSD",1772042905213,125.65840754,2065.9,2065.4,1.29232741]
["bitfinex","ETHUSD",1772042905549,121.59940754,2065.9,2065.4,1.29232741]
["bitfinex","ETHUSD",1772042905888,113.57540754,2065.9,2065.4,0.08192]
["bitfinex","ETHUSD",1772042906057,112.16440754,2065.9,2065.4,0.08192]
["bitfinex","ETHUSD",1772042906261,112.16440754,2065.9,2065.4,8.195]
["bitfinex","ETHUSD",1772042906262,111.46440754,2065.9,2065.4,8.195]
["bitfinex","ETHUSD",1772042906432,111.86455261,2065.9,2065.3,0.08192]
["bitfinex","ETHUSD",1772042906757,107.68440754,2065.9,2065.3,0.08192]
["bitfinex","ETHUSD",1772042906940,105.52440754,2065.9,2065.3,0.08192]
["bitfinex","ETHUSD",1772042907124,103.36440754,2065.9,2065.3,1.29236794]
["bitfinex","ETHUSD",1772042907313,101.47440754,2065.9,2065.3,1.29236794]
["bitfinex","ETHUSD",1772042907518,100.52453851,2065.9,2065.3,1.29239181]
["bitfinex","ETHUSD",1772042907736,98.36453851,2065.9,2065.3,1.29239181]
["bitfinex","ETHUSD",1772042907934,94.99440754,2065.9,2065.3,1.29239181]
["bitfinex","ETHUSD",1772042908253,94.99440754,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772042908254,6.499,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772042908428,6.4995,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1772042908752,2.711,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772042908953,9.2105,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772042909452,7.70991928,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772042910465,7.70991928,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772042910857,7.70991928,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1772042911245,7.70991928,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772042911954,7.70991928,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772042912480,2.724,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772042912640,2.726,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772042913548,0.94059512,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772042913754,2.456,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772042913949,10.16558216,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772042914150,6.499,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1772042914476,2.731,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1772042914684,9.23,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1772042915049,2.463,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1772042915382,6.3545,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1772042915589,3.18361837,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772042915760,2.733,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772042915945,1.653,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772042916141,2.734,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1772042916379,1.384,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1772042916580,2.498,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772042916878,2.721,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772042917878,6.354,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772042918089,2.737,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772042918262,2.737,2064.9,2064.6,1.21188656]
["bitfinex","ETHUSD",1772042918649,6.354,2065.3,2064.6,1.21188656]
["bitfinex","ETHUSD",1772042918983,3.18732438,2065.2,2064.6,1.21188524]
["bitfinex","ETHUSD",1772042919149,2.737,2065.2,2064.6,1.21188524]
["bitfinex","ETHUSD",1772042919785,3.94756785,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772042920584,3.94754156,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772042921261,2.737,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772042921464,2.737,2065.2,2064.7,30.0]
["bitfinex","ETHUSD",1772042921673,9.093,2065.6,2064.9,1.21071238]
["bitfinex","ETHUSD",1772042921874,6.354,2065.5,2064.8,3.8847699]
["bitfinex","ETHUSD",1772042922183,6.354,2065.5,2064.8,3.88481642]
["bitfinex","ETHUSD",1772042923169,6.354,2065.5,2064.8,3.88480852]
["bitfinex","ETHUSD",1772042923369,6.354,2065.5,2064.8,2.67404693]
["bitfinex","ETHUSD",1772042923567,6.354,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772042923770,2.741,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772042924262,2.741,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772042924461,6.354,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772042924887,1.21050937,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772042925268,2.741,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772042925969,6.354,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1772042926180,2.741,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772042926595,6.356,2065.7,2064.7,0.37392]
["bitfinex","ETHUSD",1772042926893,10.30625179,2065.7,2064.9,2.34748985]
["bitfinex","ETHUSD",1772042927109,0.002,2065.7,2065.1,2.34748985]
["bitfinex","ETHUSD",1772042927402,0.002,2065.9,2065.2,30.0]
["bitfinex","ETHUSD",1772042927872,0.002,2065.9,2065.4,30.0]
["bitfinex","ETHUSD",1772042928783,0.002,2065.5,2065.3,1.21047789]
["bitfinex","ETHUSD",1772042929090,6.355,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1772042929291,9.094,2065.7,2065.2,30.0]
["bitfinex","ETHUSD",1772042929860,9.094,2065.7,2065.2,1.21048051]
["bitfinex","ETHUSD",1772042930109,6.355,2065.7,2065.2,1.21048051]
["bitfinex","ETHUSD",1772042930305,2.739,2065.6,2065.2,1.21048051]
["bitfinex","ETHUSD",1772042930510,6.355,2065.7,2065.2,1.21048051]
["bitfinex","ETHUSD",1772042930710,2.738,2065.6,2065.2,1.21048051]
["bitfinex","ETHUSD",1772042931015,1.21216498,2065.9,2065.2,1.21048051]
["bitfinex","ETHUSD",1772042931016,0.002,2065.9,2065.2,1.21048051]
["bitfinex","ETHUSD",1772042931305,2.738,2065.8,2065.3,30.0]
["bitfinex","ETHUSD",1772042932287,1.21202197,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772042932492,0.002,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772042932691,1.21201548,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772042933416,7.11926094,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772042934610,7.11926094,2066.1,2065.3,30.0]
["bitfinex","ETHUSD",1772042934806,5.90924546,2066.1,2065.3,30.0]
["bitfinex","ETHUSD",1772042935201,7.11925767,2066.1,2065.3,30.0]
["bitfinex","ETHUSD",1772042937625,7.11925767,2066.1,2065.0,2.75596693]
["bitfinex","ETHUSD",1772042937793,7.11925767,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1772042938395,5.9253683,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1772042939288,1.21201221,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1772042939494,2.736,2066.0,2065.3,30.0]
["bitfinex","ETHUSD",1772042939903,2.736,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1772042940241,3.94607385,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1772042940403,2.736,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1772042940604,0.002,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772042941013,2.735,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1772042941224,0.002,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772042941537,0.002,2065.9,2065.6,30.0]
["bitfinex","ETHUSD",1772042941952,0.002,2065.9,2065.7,1.2102435]
["bitfinex","ETHUSD",1772042942144,0.04,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772042943828,7.17520248,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1772042944005,7.17520248,2066.4,2065.6,5.729]
["bitfinex","ETHUSD",1772042944208,5.9253683,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772042945352,2.732,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772042945553,5.9253683,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772042945709,2.732,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772042946932,2.732,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1772042947117,0.954,2066.5,2065.6,17.524]
["bitfinex","ETHUSD",1772042947506,0.954,2066.5,2065.6,23.583]
["bitfinex","ETHUSD",1772042947818,6.8793683,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1772042948132,5.9253683,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1772042948338,5.9253683,2066.3,2065.6,30.0]
["bitfinex","ETHUSD",1772042948633,7.13514328,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1772042948830,7.13514328,2066.5,2065.6,1.21025414]
["bitfinex","ETHUSD",1772042949431,8.6553683,2066.4,2065.6,1.21025414]
["bitfinex","ETHUSD",1772042951042,1.20989207,2066.3,2065.6,30.0]
["bitfinex","ETHUSD",1772042951413,9.86524728,2066.4,2065.6,30.0]
["bitfinex","ETHUSD",1772042951604,5.9253683,2066.4,2065.6,39.34189228]
["bitfinex","ETHUSD",1772042951809,3.93972491,2066.6,2065.7,30.0]
["bitfinex","ETHUSD",1772042951810,2.73,2066.6,2065.7,30.0]
["bitfinex","ETHUSD",1772042952030,3.93971653,2066.6,2065.8,30.0]
["bitfinex","ETHUSD",1772042952227,2.73,2066.6,2065.8,30.0]
["bitfinex","ETHUSD",1772042952538,3.93971644,2066.6,2065.8,30.0]
["bitfinex","ETHUSD",1772042952729,2.73,2066.6,2065.8,30.0]
["bitfinex","ETHUSD",1772042953136,2.729,2066.7,2066.0,31.21006776]
["bitfinex","ETHUSD",1772042953312,2.729,2066.7,2066.1,30.0]
["bitfinex","ETHUSD",1772042953708,3.9386609,2066.7,2066.1,30.0]
["bitfinex","ETHUSD",1772042953924,3.9386609,2066.7,2066.1,6.867]
["bitfinex","ETHUSD",1772042954127,9.8640292,2066.7,2066.1,6.867]
["bitfinex","ETHUSD",1772042954337,9.86402854,2066.7,2066.1,6.867]
["bitfinex","ETHUSD",1772042954509,5.9253683,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1772042954841,0.002,2066.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1772042955038,5.9253683,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1772042955242,0.002,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1772042956741,0.002,2066.4,2066.1,30.0]
["bitfinex","ETHUSD",1772042957640,0.002,2066.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1772042958029,2.673,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1772042959238,0.002,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1772042960439,0.002,2066.7,2066.3,30.0]
["bitfinex","ETHUSD",1772042960838,7.13461633,2067.5,2066.6,3.28289228]
["bitfinex","ETHUSD",1772042961133,7.13455232,2067.6,2066.6,9.68667188]
["bitfinex","ETHUSD",1772042961316,7.13455232,2067.6,2066.7,6.4037796]
["bitfinex","ETHUSD",1772042961517,7.13455232,2067.6,2066.8,27.4]
["bitfinex","ETHUSD",1772042962020,7.13455232,2067.6,2066.8,1.20955304]
["bitfinex","ETHUSD",1772042963813,5.9253683,2067.6,2066.8,3.60855304]
["bitfinex","ETHUSD",1772042964015,7.56019842,2067.8,2067.1,27.4]
["bitfinex","ETHUSD",1772042964016,5.9253683,2067.8,2067.1,27.4]
["bitfinex","ETHUSD",1772042965036,0.002,2068.3,2067.3,27.4]
["bitfinex","ETHUSD",1772042965037,7.13422811,2068.1,2067.3,27.4]
["bitfinex","ETHUSD",1772042965232,7.13422811,2068.1,2067.3,2.401]
["bitfinex","ETHUSD",1772042965547,5.98871196,2067.9,2066.8,1.20955304]
["bitfinex","ETHUSD",1772042965745,5.98871196,2067.7,2066.8,1.20955304]
["bitfinex","ETHUSD",1772042965940,5.98871196,2067.5,2066.8,27.4]
["bitfinex","ETHUSD",1772042966124,9.85025612,2067.8,2066.9,2.402]
["bitfinex","ETHUSD",1772042966444,5.98871196,2067.7,2066.9,2.403]
["bitfinex","ETHUSD",1772042966643,5.98871196,2067.7,2066.8,29.803]
["bitfinex","ETHUSD",1772042966849,5.98871196,2067.7,2066.8,2.403]
["bitfinex","ETHUSD",1772042967148,7.55805764,2067.9,2067.0,27.4]
["bitfinex","ETHUSD",1772042967149,1.20896862,2067.9,2067.0,27.4]
["bitfinex","ETHUSD",1772042967331,7.1976614,2068.0,2067.0,6.26062154]
["bitfinex","ETHUSD",1772042967840,7.1976614,2068.0,2067.1,27.4]
["bitfinex","ETHUSD",1772042968042,7.1976614,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1772042968241,7.1976614,2068.0,2067.2,3.61136532]
["bitfinex","ETHUSD",1772042968458,0.002,2068.3,2067.2,3.61136532]
["bitfinex","ETHUSD",1772042968459,0.002,2068.3,2067.6,3.28289228]
["bitfinex","ETHUSD",1772042968623,7.19943492,2068.3,2067.7,2.403]
["bitfinex","ETHUSD",1772042969241,0.002,2068.3,2067.9,5.136]
["bitfinex","ETHUSD",1772042969447,1.2107295,2068.3,2067.8,10.631]
["bitfinex","ETHUSD",1772042969650,7.19944146,2068.3,2067.4,22.643]
["bitfinex","ETHUSD",1772042969852,0.002,2067.8,2067.2,4.843]
["bitfinex","ETHUSD",1772042970148,0.002,2067.8,2067.2,3.61131482]
["bitfinex","ETHUSD",1772042970658,0.002,2067.8,2067.2,1.20931482]
["bitfinex","ETHUSD",1772042971930,5.99071196,2067.8,2066.8,8.855]
["bitfinex","ETHUSD",1772042972129,5.98871196,2067.6,2066.7,17.372]
["bitfinex","ETHUSD",1772042972349,5.98871196,2067.6,2066.6,3.61167432]
["bitfinex","ETHUSD",1772042972549,6.05387443,2067.5,2066.5,27.4]
["bitfinex","ETHUSD",1772042972860,3.28289228,2067.6,2066.4,1.21082784]
["bitfinex","ETHUSD",1772042972861,6.05387443,2067.3,2066.4,1.21082784]
["bitfinex","ETHUSD",1772042973848,6.05387443,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1772042974159,7.26323975,2067.2,2066.4,0.001]
["bitfinex","ETHUSD",1772042975638,7.26323975,2067.2,2066.1,0.001]
["bitfinex","ETHUSD",1772042975639,6.05387443,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772042975831,6.05387443,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772042976158,7.26335677,2067.0,2066.2,27.4]
["bitfinex","ETHUSD",1772042976362,7.26335677,2067.0,2066.1,0.001]
["bitfinex","ETHUSD",1772042976533,7.26335677,2067.0,2066.2,27.4]
["bitfinex","ETHUSD",1772042976730,7.26335677,2067.0,2066.1,0.001]
["bitfinex","ETHUSD",1772042977562,7.26335677,2067.0,2066.2,27.4]
["bitfinex","ETHUSD",1772042977937,7.26335677,2067.0,2066.2,20.502]
["bitfinex","ETHUSD",1772042978867,7.26335677,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1772042979047,1.20948234,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1772042980063,7.26335677,2067.0,2066.1,1.21096813]
["bitfinex","ETHUSD",1772042980466,1.20940095,2067.2,2066.2,37.17849454]
["bitfinex","ETHUSD",1772042980764,7.26327538,2067.2,2066.3,27.4]
["bitfinex","ETHUSD",1772042980990,7.26327538,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1772042981134,7.26327538,2067.2,2066.3,7.70545641]
["bitfinex","ETHUSD",1772042981579,0.002,2067.8,2066.4,6.49560226]
["bitfinex","ETHUSD",1772042981747,0.002,2067.8,2067.0,27.4]
["bitfinex","ETHUSD",1772042982374,1.21101569,2067.8,2067.0,27.4]
["bitfinex","ETHUSD",1772042982743,1.2110167,2067.8,2067.0,27.4]
["bitfinex","ETHUSD",1772042982944,1.2110167,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1772042983160,0.002,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1772042984677,0.002,2067.8,2067.2,27.4]
["bitfinex","ETHUSD",1772042984841,0.002,2067.8,2067.2,33.89560226]
["bitfinex","ETHUSD",1772042985043,0.002,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1772042985541,0.002,2067.8,2067.2,1.2093234]
["bitfinex","ETHUSD",1772042985747,0.002,2067.8,2067.2,3.6173234]
["bitfinex","ETHUSD",1772042986170,0.002,2067.8,2067.3,6.49560226]
["bitfinex","ETHUSD",1772042986366,0.002,2068.0,2067.6,27.4]
["bitfinex","ETHUSD",1772042986761,0.002,2068.0,2067.6,16.18]
["bitfinex","ETHUSD",1772042987756,0.002,2068.3,2067.7,7.70467514]
["bitfinex","ETHUSD",1772042988062,7.26216261,2069.1,2067.8,2.49392]
["bitfinex","ETHUSD",1772042988245,7.26216261,2069.1,2067.9,6.49560226]
["bitfinex","ETHUSD",1772042988446,7.26216261,2069.1,2068.0,6.49560226]
["bitfinex","ETHUSD",1772042989139,6.05387443,2069.8,2068.1,6.57752226]
["bitfinex","ETHUSD",1772042989343,6.05387443,2069.6,2068.2,8.90760226]
["bitfinex","ETHUSD",1772042989644,6.05387443,2069.6,2068.3,6.49560226]
["bitfinex","ETHUSD",1772042989948,7.26189569,2069.5,2068.4,7.70426596]
["bitfinex","ETHUSD",1772042990948,7.26189569,2069.5,2068.5,9.77849454]
["bitfinex","ETHUSD",1772042991148,1.20800547,2069.6,2068.7,6.49560226]
["bitfinex","ETHUSD",1772042991881,1.20800547,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1772042992173,7.2618799,2069.6,2068.8,6.249]
["bitfinex","ETHUSD",1772042992976,7.2618799,2069.6,2068.5,6.249]
["bitfinex","ETHUSD",1772042993171,7.2618799,2069.6,2068.4,1.20863765]
["bitfinex","ETHUSD",1772042993351,6.05387443,2069.4,2068.4,1.29057217]
["bitfinex","ETHUSD",1772042993747,6.05387443,2069.4,2068.4,10.12451143]
["bitfinex","ETHUSD",1772042993952,6.05387443,2069.4,2068.5,6.49560226]
["bitfinex","ETHUSD",1772042994256,1.20806645,2069.5,2068.5,6.49560226]
["bitfinex","ETHUSD",1772042994769,7.26194088,2069.5,2068.6,2.41]
["bitfinex","ETHUSD",1772042995776,7.26194088,2069.5,2068.4,3.69957217]
["bitfinex","ETHUSD",1772042996071,7.26194088,2069.5,2068.5,7.49022638]
["bitfinex","ETHUSD",1772042996448,6.34352321,2069.4,2068.5,7.49022638]
["bitfinex","ETHUSD",1772042997242,6.34352321,2069.4,2068.6,2.338337]
["bitfinex","ETHUSD",1772042997476,0.002,2069.4,2068.6,8.50224726]
["bitfinex","ETHUSD",1772042998275,11.32952321,2070.0,2069.2,2.338337]
["bitfinex","ETHUSD",1772042998572,11.32952321,2070.0,2068.9,2.338337]
["bitfinex","ETHUSD",1772042998573,6.34152321,2069.8,2068.9,2.408]
["bitfinex","ETHUSD",1772042998947,6.34152321,2069.8,2068.9,8.201]
["bitfinex","ETHUSD",1772043000352,1.20790452,2069.7,2068.9,8.201]
["bitfinex","ETHUSD",1772043000565,1.20790452,2069.7,2068.9,1.20836728]
["bitfinex","ETHUSD",1772043001145,7.54942773,2069.7,2068.8,9.78033508]
["bitfinex","ETHUSD",1772043001351,7.54942773,2069.7,2068.9,7.49022638]
["bitfinex","ETHUSD",1772043001557,7.54942773,2069.7,2068.8,9.77933508]
["bitfinex","ETHUSD",1772043001772,7.54942773,2069.7,2068.9,7.49022638]
["bitfinex","ETHUSD",1772043002085,7.54942773,2069.7,2068.8,6.16391026]
["bitfinex","ETHUSD",1772043002450,6.34152321,2069.4,2068.8,6.16391026]
["bitfinex","ETHUSD",1772043002651,6.34152321,2069.3,2068.8,6.16391026]
["bitfinex","ETHUSD",1772043003081,6.34152321,2069.3,2068.4,2.338337]
["bitfinex","ETHUSD",1772043003285,2.698,2069.4,2068.5,7.49022638]
["bitfinex","ETHUSD",1772043003520,2.698,2069.4,2068.6,6.16391026]
["bitfinex","ETHUSD",1772043004090,6.34152321,2069.6,2068.6,6.16391026]
["bitfinex","ETHUSD",1772043004259,7.54939792,2069.8,2068.8,8.50224726]
["bitfinex","ETHUSD",1772043004581,6.34152321,2069.6,2068.6,1.20850371]
["bitfinex","ETHUSD",1772043004765,6.34152321,2069.6,2068.6,3.61450371]
["bitfinex","ETHUSD",1772043005095,6.34152321,2069.6,2068.5,7.37247815]
["bitfinex","ETHUSD",1772043005388,6.34152321,2069.6,2068.5,9.77847815]
["bitfinex","ETHUSD",1772043005784,6.34152321,2069.6,2068.5,7.37247815]
["bitfinex","ETHUSD",1772043006567,6.34152321,2069.4,2068.5,7.37250281]
["bitfinex","ETHUSD",1772043008059,6.34152321,2069.4,2068.6,10.78190223]
["bitfinex","ETHUSD",1772043008779,1.20813801,2069.3,2068.6,11.99044475]
["bitfinex","ETHUSD",1772043009378,1.20813801,2069.3,2068.6,10.78190223]
["bitfinex","ETHUSD",1772043009578,1.20813801,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772043009865,7.55160806,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772043010078,0.002,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772043010285,0.002,2069.4,2068.8,10.78190223]
["bitfinex","ETHUSD",1772043010485,0.002,2069.4,2068.9,2.338337]
["bitfinex","ETHUSD",1772043010805,7.55163343,2069.4,2068.8,10.78190223]
["bitfinex","ETHUSD",1772043010983,7.55163343,2069.4,2068.8,3.905]
["bitfinex","ETHUSD",1772043011167,7.55163343,2069.4,2068.7,1.20948248]
["bitfinex","ETHUSD",1772043011501,7.55163343,2069.4,2068.7,1.20948545]
["bitfinex","ETHUSD",1772043011995,7.55160715,2069.4,2068.7,1.20948545]
["bitfinex","ETHUSD",1772043012197,1.21008394,2069.4,2068.7,1.20948545]
["bitfinex","ETHUSD",1772043012383,0.002,2069.4,2068.7,1.20948545]
["bitfinex","ETHUSD",1772043012576,0.002,2069.6,2069.1,10.29]
["bitfinex","ETHUSD",1772043012774,0.002,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1772043013192,0.002,2069.6,2069.2,5.121]
["bitfinex","ETHUSD",1772043013398,0.002,2069.6,2068.8,0.08192]
["bitfinex","ETHUSD",1772043013719,6.34352321,2069.6,2068.7,6.16491026]
["bitfinex","ETHUSD",1772043014009,6.34352321,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1772043014297,6.34352321,2069.6,2068.7,1.20948077]
["bitfinex","ETHUSD",1772043014596,0.002,2069.6,2068.8,13.12023923]
["bitfinex","ETHUSD",1772043014817,0.002,2069.6,2068.8,19.28414949]
["bitfinex","ETHUSD",1772043014978,6.04505892,2070.0,2069.4,2.338337]
["bitfinex","ETHUSD",1772043015301,4.83728571,2070.0,2069.4,10.78190223]
["bitfinex","ETHUSD",1772043015508,6.04502698,2070.0,2069.4,10.78190223]
["bitfinex","ETHUSD",1772043015801,6.34152321,2069.9,2069.0,10.78190223]
["bitfinex","ETHUSD",1772043016816,4.83728571,2070.0,2069.5,6.16391026]
["bitfinex","ETHUSD",1772043017101,1.20734284,2070.7,2069.8,6.16391026]
["bitfinex","ETHUSD",1772043017888,1.20734284,2070.7,2069.6,3.61496289]
["bitfinex","ETHUSD",1772043017889,7.54886605,2070.7,2069.6,2.407]
["bitfinex","ETHUSD",1772043018201,7.54886605,2070.7,2069.5,9.77888349]
["bitfinex","ETHUSD",1772043018583,7.54886605,2070.7,2069.5,7.37188349]
["bitfinex","ETHUSD",1772043018898,7.54886605,2070.7,2069.5,9.77888349]
["bitfinex","ETHUSD",1772043020324,7.54886605,2070.7,2069.4,1.20805164]
["bitfinex","ETHUSD",1772043020618,6.34152321,2070.4,2069.4,2.407]
["bitfinex","ETHUSD",1772043020909,6.34152321,2070.3,2069.4,2.407]
["bitfinex","ETHUSD",1772043021092,6.34152321,2070.3,2069.3,7.37204827]
["bitfinex","ETHUSD",1772043021287,1.20761279,2070.2,2069.4,10.99604571]
["bitfinex","ETHUSD",1772043021513,1.20761279,2070.2,2069.4,13.40304571]
["bitfinex","ETHUSD",1772043021714,8.67986021,2069.9,2068.9,6.16391026]
["bitfinex","ETHUSD",1772043021911,6.34152321,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1772043022119,6.34152321,2069.8,2068.8,6.16391026]
["bitfinex","ETHUSD",1772043022321,6.34152321,2069.8,2068.9,6.16391026]
["bitfinex","ETHUSD",1772043022703,6.34152321,2070.1,2069.2,6.16391026]
["bitfinex","ETHUSD",1772043023019,4.82907667,2070.8,2069.7,2.338337]
["bitfinex","ETHUSD",1772043023020,7.5488444,2070.7,2069.7,2.338337]
["bitfinex","ETHUSD",1772043023218,7.5488444,2070.7,2069.5,6.16391026]
["bitfinex","ETHUSD",1772043023403,7.5488444,2070.7,2069.6,1.20796289]
["bitfinex","ETHUSD",1772043023603,7.5488444,2070.7,2069.5,7.37188894]
["bitfinex","ETHUSD",1772043024623,6.34152321,2070.4,2069.5,7.37188894]
["bitfinex","ETHUSD",1772043025426,6.34152321,2070.4,2069.5,9.77788894]
["bitfinex","ETHUSD",1772043025595,7.5490218,2070.4,2069.6,2.406]
["bitfinex","ETHUSD",1772043025799,7.5490218,2070.4,2069.5,9.71022594]
["bitfinex","ETHUSD",1772043026230,7.5490218,2070.4,2069.2,16.00149772]
["bitfinex","ETHUSD",1772043026435,6.12268812,2070.2,2069.3,7.489]
["bitfinex","ETHUSD",1772043027517,1.20767112,2070.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1772043027818,7.33035924,2070.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1772043028222,7.33035924,2070.1,2069.1,7.4466487]
["bitfinex","ETHUSD",1772043028396,7.33035924,2070.1,2069.2,16.00149772]
["bitfinex","ETHUSD",1772043028796,10.95267494,2070.4,2069.4,2.338337]
["bitfinex","ETHUSD",1772043029024,7.33018425,2070.4,2069.4,8.5757893]
["bitfinex","ETHUSD",1772043029245,2.689,2070.5,2069.7,2.338337]
["bitfinex","ETHUSD",1772043029393,6.12268812,2070.4,2069.8,16.00149772]
["bitfinex","ETHUSD",1772043029597,6.12268812,2070.2,2069.6,16.00149772]
["bitfinex","ETHUSD",1772043029830,6.12268812,2070.2,2069.3,1.20810483]
["bitfinex","ETHUSD",1772043030127,6.12268812,2070.2,2069.3,3.54644183]
["bitfinex","ETHUSD",1772043030493,1.20754034,2070.4,2069.4,22.23895002]
["bitfinex","ETHUSD",1772043031220,7.33213883,2070.5,2069.6,2.338337]
["bitfinex","ETHUSD",1772043031826,7.33213883,2070.5,2069.5,6.2374523]
["bitfinex","ETHUSD",1772043032005,7.33213883,2070.5,2069.5,1.20797567]
["bitfinex","ETHUSD",1772043034203,6.1483437,2070.4,2069.3,1.20810154]
["bitfinex","ETHUSD",1772043034406,1.20945071,2070.5,2069.4,6.12741268]
["bitfinex","ETHUSD",1772043034609,0.002,2070.5,2070.0,2.338337]
["bitfinex","ETHUSD",1772043035109,0.002,2070.7,2070.1,6.12741268]
["bitfinex","ETHUSD",1772043035311,7.35767276,2070.7,2069.5,6.20933268]
["bitfinex","ETHUSD",1772043035629,7.35767276,2070.7,2069.7,6.12741268]
["bitfinex","ETHUSD",1772043035925,7.35767276,2070.7,2069.4,8.52941268]
["bitfinex","ETHUSD",1772043035926,6.1483437,2070.5,2069.4,8.52941268]
["bitfinex","ETHUSD",1772043036134,6.1483437,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1772043036135,7.35583983,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1772043036838,7.35583983,2070.4,2069.5,3.54635826]
["bitfinex","ETHUSD",1772043037206,7.35583983,2070.4,2069.5,9.67377094]
["bitfinex","ETHUSD",1772043037704,7.3577232,2070.7,2069.6,10.89141268]
["bitfinex","ETHUSD",1772043037912,10.97798118,2070.6,2069.6,6.12741268]
["bitfinex","ETHUSD",1772043038315,10.97798118,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1772043038927,6.1483437,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1772043040138,7.35770502,2070.7,2069.8,12.14041268]
["bitfinex","ETHUSD",1772043040350,0.002,2070.3,2069.7,1.20890452]
["bitfinex","ETHUSD",1772043040638,0.002,2070.3,2069.9,2.338337]
["bitfinex","ETHUSD",1772043040829,0.002,2070.3,2069.8,6.12741268]
["bitfinex","ETHUSD",1772043041409,0.002,2070.3,2069.7,1.20890452]
["bitfinex","ETHUSD",1772043041905,0.002,2070.3,2069.7,9.6746542]
["bitfinex","ETHUSD",1772043042137,6.1483437,2069.9,2069.1,1.20925255]
["bitfinex","ETHUSD",1772043042314,6.1483437,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1772043042513,7.35595649,2070.2,2069.2,6.12741268]
["bitfinex","ETHUSD",1772043043409,1.2095648,2070.3,2069.4,8.46574968]
["bitfinex","ETHUSD",1772043043634,1.2095648,2070.3,2069.4,2.338337]
["bitfinex","ETHUSD",1772043043841,1.2095648,2070.3,2069.5,6.12741268]
["bitfinex","ETHUSD",1772043044518,0.002,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1772043044715,0.002,2070.3,2069.6,7.33537557]
["bitfinex","ETHUSD",1772043045124,0.002,2070.3,2069.7,6.12741268]
["bitfinex","ETHUSD",1772043045325,0.002,2070.3,2069.8,6.12741268]
["bitfinex","ETHUSD",1772043046048,6.1483437,2071.0,2070.0,6.12741268]
["bitfinex","ETHUSD",1772043046240,6.1483437,2071.0,2070.1,20.13037139]
["bitfinex","ETHUSD",1772043046409,7.35553323,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1772043047240,6.1483437,2071.3,2070.3,6.12741268]
["bitfinex","ETHUSD",1772043047411,7.35533394,2071.3,2070.3,6.12741268]
["bitfinex","ETHUSD",1772043047738,1.20694273,2071.4,2070.5,8.46574968]
["bitfinex","ETHUSD",1772043047928,1.20694273,2071.4,2070.6,14.00295871]
["bitfinex","ETHUSD",1772043048127,7.35528643,2071.4,2070.5,2.338337]
["bitfinex","ETHUSD",1772043048328,7.35528643,2071.4,2070.5,14.00295871]
["bitfinex","ETHUSD",1772043048638,7.35528643,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1772043048846,7.35526562,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1772043049331,2.683,2071.5,2070.8,2.338337]
["bitfinex","ETHUSD",1772043049534,8.8983437,2072.0,2071.1,2.338337]
["bitfinex","ETHUSD",1772043049737,1.20666103,2071.9,2071.1,2.338337]
["bitfinex","ETHUSD",1772043049914,1.20666103,2071.9,2071.0,14.00295871]
["bitfinex","ETHUSD",1772043050456,7.35500473,2071.9,2070.7,20.13037139]
["bitfinex","ETHUSD",1772043050651,7.35500473,2071.9,2070.8,7.33467557]
["bitfinex","ETHUSD",1772043051144,7.35500473,2071.9,2070.9,6.12741268]
["bitfinex","ETHUSD",1772043051345,7.35500473,2071.9,2071.0,21.798]
["bitfinex","ETHUSD",1772043051839,1.20666103,2071.9,2071.2,23.161]
["bitfinex","ETHUSD",1772043052226,1.20666103,2071.9,2071.2,8.878]
["bitfinex","ETHUSD",1772043052429,9.69334173,2071.9,2070.9,14.00295871]
["bitfinex","ETHUSD",1772043052667,7.35500473,2071.9,2071.0,1.2071463]
["bitfinex","ETHUSD",1772043053035,7.35500473,2071.9,2070.9,20.13037139]
["bitfinex","ETHUSD",1772043053345,7.35500473,2071.9,2070.9,21.33756948]
["bitfinex","ETHUSD",1772043053646,7.35500473,2071.9,2071.0,6.12741268]
["bitfinex","ETHUSD",1772043053835,3.88455247,2072.1,2071.3,20.13037139]
["bitfinex","ETHUSD",1772043054036,6.1483437,2072.7,2071.6,14.00295871]
["bitfinex","ETHUSD",1772043054348,6.1483437,2072.2,2070.9,7.33461077]
["bitfinex","ETHUSD",1772043054558,0.002,2071.7,2071.0,9.36429771]
["bitfinex","ETHUSD",1772043054860,0.002,2071.7,2071.1,2.408]
["bitfinex","ETHUSD",1772043055154,0.002,2071.7,2071.1,16.42495871]
["bitfinex","ETHUSD",1772043055329,0.002,2071.7,2071.1,2.409]
["bitfinex","ETHUSD",1772043055855,0.002,2071.7,2071.2,20.45082106]
["bitfinex","ETHUSD",1772043056352,0.002,2071.7,2071.2,8.13628282]
["bitfinex","ETHUSD",1772043056553,0.002,2071.7,2071.1,16.27256564]
["bitfinex","ETHUSD",1772043057121,0.002,2071.7,2071.1,19.88865361]
["bitfinex","ETHUSD",1772043057325,0.002,2071.7,2071.1,3.61608797]
["bitfinex","ETHUSD",1772043059954,0.002,2071.7,2071.2,14.57114517]
["bitfinex","ETHUSD",1772043060162,4.82444042,2072.8,2071.4,6.43486235]
["bitfinex","ETHUSD",1772043060468,7.50829097,2072.7,2071.6,6.43486235]
["bitfinex","ETHUSD",1772043060624,6.30213475,2072.4,2071.6,2.409]
["bitfinex","ETHUSD",1772043060827,6.30213475,2072.4,2071.5,2.408]
["bitfinex","ETHUSD",1772043061027,6.30213475,2072.2,2071.5,3.61484736]
["bitfinex","ETHUSD",1772043061253,6.30213475,2072.2,2071.5,3.61485294]
["bitfinex","ETHUSD",1772043061530,1.20638903,2072.3,2071.6,8.13628282]
["bitfinex","ETHUSD",1772043062252,6.30213475,2072.2,2071.1,16.27256564]
["bitfinex","ETHUSD",1772043062457,6.30213475,2072.0,2071.1,19.88860624]
["bitfinex","ETHUSD",1772043062748,6.30213475,2072.0,2071.1,17.47960624]
["bitfinex","ETHUSD",1772043062924,6.30213475,2072.0,2071.2,2.409]
["bitfinex","ETHUSD",1772043063434,6.30213475,2072.0,2071.2,3.61600006]
["bitfinex","ETHUSD",1772043063435,7.50873654,2072.0,2071.2,3.61600006]
["bitfinex","ETHUSD",1772043064030,4.82559553,2072.3,2071.2,10.05086241]
["bitfinex","ETHUSD",1772043064031,1.20649247,2072.2,2071.2,10.05086241]
["bitfinex","ETHUSD",1772043064232,6.30213475,2072.6,2071.3,6.43486235]
["bitfinex","ETHUSD",1772043064733,5.48913475,2072.6,2071.4,2.408]
["bitfinex","ETHUSD",1772043065145,5.48913475,2072.6,2071.4,8.13628282]
["bitfinex","ETHUSD",1772043065456,7.50840736,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1772043065952,6.30213475,2072.0,2070.8,7.64212524]
["bitfinex","ETHUSD",1772043066156,6.30213475,2072.0,2071.3,8.13628282]
["bitfinex","ETHUSD",1772043066364,6.30213475,2072.3,2071.5,11.78278269]
["bitfinex","ETHUSD",1772043066836,6.30213475,2072.3,2071.6,2.407]
["bitfinex","ETHUSD",1772043067953,1.20644725,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1772043068136,1.20644725,2072.2,2071.5,3.61685493]
["bitfinex","ETHUSD",1772043068334,7.50840736,2072.5,2071.5,3.61685493]
["bitfinex","ETHUSD",1772043068654,9.56788902,2071.8,2070.9,11.78278269]
["bitfinex","ETHUSD",1772043069233,9.56788902,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1772043069436,6.30213475,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1772043069843,1.20673842,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772043070471,7.50887317,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772043071962,1.20673842,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772043074373,4.82637323,2072.0,2071.1,6.43586235]
["bitfinex","ETHUSD",1772043074756,1.2065637,2072.0,2071.1,6.43586235]
["bitfinex","ETHUSD",1772043075068,1.2065637,2072.0,2071.2,2.403]
["bitfinex","ETHUSD",1772043075265,3.86939192,2072.3,2071.3,18.21764504]
["bitfinex","ETHUSD",1772043075431,1.20639192,2072.3,2071.3,18.21764504]
["bitfinex","ETHUSD",1772043075637,1.20639192,2072.3,2071.4,6.43486235]
["bitfinex","ETHUSD",1772043076255,1.20639192,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1772043077042,1.20639192,2072.3,2071.5,3.60785493]
["bitfinex","ETHUSD",1772043077245,7.50852667,2072.3,2071.3,2.401]
["bitfinex","ETHUSD",1772043077444,7.50852667,2072.3,2071.4,17.00408308]
["bitfinex","ETHUSD",1772043078136,7.50852667,2072.3,2071.4,6.43486235]
["bitfinex","ETHUSD",1772043078359,7.50852667,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1772043078596,7.50852431,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1772043078765,0.002,2072.4,2071.6,14.93690389]
["bitfinex","ETHUSD",1772043078940,0.002,2072.4,2071.7,23.43894543]
["bitfinex","ETHUSD",1772043079646,0.002,2072.4,2071.8,2.402]
["bitfinex","ETHUSD",1772043079852,1.20833596,2072.4,2071.8,2.402]
["bitfinex","ETHUSD",1772043080163,1.20833596,2072.4,2071.8,2.403]
["bitfinex","ETHUSD",1772043080368,0.002,2072.4,2071.8,27.90912463]
["bitfinex","ETHUSD",1772043080569,0.002,2072.4,2071.9,1.20662194]
["bitfinex","ETHUSD",1772043081069,0.002,2072.4,2071.9,4.99662194]
["bitfinex","ETHUSD",1772043081273,7.50820643,2072.9,2071.9,4.99662194]
["bitfinex","ETHUSD",1772043081568,7.50820643,2072.9,2072.1,25.50612463]
["bitfinex","ETHUSD",1772043081876,1.20592556,2073.1,2072.3,25.50612463]
["bitfinex","ETHUSD",1772043082168,6.40682825,2073.2,2072.4,12.004]
["bitfinex","ETHUSD",1772043082346,6.30213475,2073.0,2072.0,6.51678235]
["bitfinex","ETHUSD",1772043082546,7.50817459,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1772043082751,7.50817459,2072.9,2072.2,5.9]
["bitfinex","ETHUSD",1772043082950,0.1046935,2073.2,2072.6,6.43486235]
["bitfinex","ETHUSD",1772043083148,4.82160077,2074.1,2073.0,8.50204154]
["bitfinex","ETHUSD",1772043083474,6.30213475,2073.9,2072.9,6.43486235]
["bitfinex","ETHUSD",1772043083784,6.30213475,2073.9,2072.8,7.05]
["bitfinex","ETHUSD",1772043083981,6.30213475,2073.7,2072.4,8.50204154]
["bitfinex","ETHUSD",1772043084273,6.30213475,2073.5,2072.5,3.89]
["bitfinex","ETHUSD",1772043084478,6.30213475,2073.4,2072.4,12.39204154]
["bitfinex","ETHUSD",1772043084771,7.50794191,2073.3,2072.4,13.59836405]
["bitfinex","ETHUSD",1772043084977,7.50794191,2073.3,2072.4,1.20632251]
["bitfinex","ETHUSD",1772043085272,8.12398627,2073.2,2072.4,8.50204154]
["bitfinex","ETHUSD",1772043086345,5.8546526,2073.8,2072.6,5.85047302]
["bitfinex","ETHUSD",1772043086573,1.20557457,2073.7,2072.7,7.05662924]
["bitfinex","ETHUSD",1772043086790,7.06022717,2073.7,2072.7,1.20615622]
["bitfinex","ETHUSD",1772043086981,15.18421344,2073.7,2072.7,14.04195099]
["bitfinex","ETHUSD",1772043087877,7.06022717,2073.7,2072.7,14.04195099]
["bitfinex","ETHUSD",1772043088755,7.06022717,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1772043088956,9.71222717,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1772043089155,7.06022717,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1772043089774,4.82009219,2074.7,2073.6,3.26575427]
["bitfinex","ETHUSD",1772043089995,7.05961195,2074.8,2073.6,2.408]
["bitfinex","ETHUSD",1772043090154,1.44513091,2076.0,2074.4,3.26575427]
["bitfinex","ETHUSD",1772043090356,5.8546526,2075.6,2074.0,9.11622729]
["bitfinex","ETHUSD",1772043090590,1.93324223,2075.7,2074.1,16.30595099]
["bitfinex","ETHUSD",1772043090591,5.8546526,2075.4,2074.1,16.30595099]
["bitfinex","ETHUSD",1772043090887,1.93324223,2075.7,2074.3,7.05569887]
["bitfinex","ETHUSD",1772043091086,5.8546526,2075.2,2073.9,14.04195099]
["bitfinex","ETHUSD",1772043091285,6.68366154,2075.6,2073.9,14.04195099]
["bitfinex","ETHUSD",1772043091286,5.8546526,2075.0,2073.9,14.04195099]
["bitfinex","ETHUSD",1772043091475,5.8546526,2075.0,2073.9,19.89242401]
["bitfinex","ETHUSD",1772043091782,5.8546526,2074.8,2073.5,5.85047302]
["bitfinex","ETHUSD",1772043091956,6.30148492,2074.7,2073.4,3.26575427]
["bitfinex","ETHUSD",1772043092160,3.26575427,2074.5,2073.4,14.04195099]
["bitfinex","ETHUSD",1772043092454,6.40209547,2074.1,2072.9,14.04195099]
["bitfinex","ETHUSD",1772043092657,6.40209547,2074.1,2072.9,12.746]
["bitfinex","ETHUSD",1772043092658,2.667,2074.0,2072.9,12.746]
["bitfinex","ETHUSD",1772043092854,7.60744384,2074.1,2073.0,4.47173593]
["bitfinex","ETHUSD",1772043093083,1.20534837,2074.1,2073.1,2.424]
["bitfinex","ETHUSD",1772043093287,1.20534837,2074.1,2072.8,4.82392667]
["bitfinex","ETHUSD",1772043093288,6.40209547,2073.9,2072.8,14.04195099]
["bitfinex","ETHUSD",1772043093669,6.40209547,2073.4,2072.0,1.2065353]
["bitfinex","ETHUSD",1772043093869,6.40209547,2073.8,2072.5,3.26575427]
["bitfinex","ETHUSD",1772043094074,1.32582592,2073.9,2072.7,9.29607209]
["bitfinex","ETHUSD",1772043094286,1.32582592,2073.9,2072.4,6.53150854]
["bitfinex","ETHUSD",1772043094287,3.26575427,2073.6,2072.4,14.04195099]
["bitfinex","ETHUSD",1772043094594,6.40209547,2073.5,2072.4,12.077]
["bitfinex","ETHUSD",1772043094995,10.27884448,2073.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1772043095174,10.27984448,2073.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1772043095378,1.20574901,2073.4,2072.3,30.0]
["bitfinex","ETHUSD",1772043095562,7.60767004,2073.7,2072.6,3.26575427]
["bitfinex","ETHUSD",1772043095763,7.60767004,2073.7,2072.4,11.02925971]
["bitfinex","ETHUSD",1772043095963,7.60767004,2073.7,2072.5,20.07226881]
["bitfinex","ETHUSD",1772043096289,1.20557457,2073.7,2072.6,28.08390199]
["bitfinex","ETHUSD",1772043096861,1.20553649,2073.8,2072.7,7.23647404]
["bitfinex","ETHUSD",1772043097065,1.20553649,2073.8,2072.8,30.0]
["bitfinex","ETHUSD",1772043097266,1.20553649,2073.8,2073.0,30.0]
["bitfinex","ETHUSD",1772043097691,1.20553649,2073.8,2073.0,28.984]
["bitfinex","ETHUSD",1772043098967,2.674,2074.1,2073.1,1.20592349]
["bitfinex","ETHUSD",1772043098968,1.20540019,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1772043099676,7.60749566,2074.0,2072.8,2.438]
["bitfinex","ETHUSD",1772043099877,7.60749566,2074.0,2072.9,5.84265293]
["bitfinex","ETHUSD",1772043100768,3.26575427,2073.9,2072.9,5.84265293]
["bitfinex","ETHUSD",1772043100997,9.66784974,2073.9,2072.8,2.438]
["bitfinex","ETHUSD",1772043101397,1.20551644,2073.8,2072.8,2.92132646]
["bitfinex","ETHUSD",1772043101995,1.20551644,2073.8,2072.9,5.84265293]
["bitfinex","ETHUSD",1772043103406,1.20544044,2074.0,2073.0,1.20598166]
["bitfinex","ETHUSD",1772043104910,1.20527612,2074.3,2073.4,6.03031782]
["bitfinex","ETHUSD",1772043105091,1.20527612,2074.3,2073.5,11.87297075]
["bitfinex","ETHUSD",1772043105276,7.48221022,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1772043105277,4.82090343,2074.5,2073.6,1.20563271]
["bitfinex","ETHUSD",1772043105477,0.44828272,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1772043105677,0.44827125,2074.3,2073.5,7.23597011]
["bitfinex","ETHUSD",1772043105905,4.82090343,2074.5,2073.5,7.23600104]
["bitfinex","ETHUSD",1772043106202,0.44829167,2074.4,2073.5,7.23600104]
["bitfinex","ETHUSD",1772043106389,4.82090343,2074.5,2073.5,7.23600104]
["bitfinex","ETHUSD",1772043106594,0.44844337,2074.4,2073.5,7.23600104]
["bitfinex","ETHUSD",1772043106776,4.82090343,2074.5,2073.7,30.0]
["bitfinex","ETHUSD",1772043107177,4.82090343,2074.5,2073.7,13.002]
["bitfinex","ETHUSD",1772043107506,1.20510966,2074.6,2073.7,7.95152466]
["bitfinex","ETHUSD",1772043107693,0.44860769,2074.5,2073.7,1.20552466]
["bitfinex","ETHUSD",1772043107998,1.20510966,2074.6,2073.7,1.20552466]
["bitfinex","ETHUSD",1772043108183,0.44860767,2074.5,2073.7,1.20552466]
["bitfinex","ETHUSD",1772043108380,1.20504048,2074.7,2073.8,37.48315805]
["bitfinex","ETHUSD",1772043108707,0.44881942,2074.6,2074.0,7.732]
["bitfinex","ETHUSD",1772043108892,1.20504048,2074.7,2074.0,5.138]
["bitfinex","ETHUSD",1772043109585,4.81988288,2074.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1772043109785,0.44890929,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1772043109987,4.81988288,2074.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1772043110182,0.44890847,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1772043110399,4.81988288,2074.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1772043110571,1.20493541,2074.9,2074.1,7.23565989]
["bitfinex","ETHUSD",1772043110572,1.20487931,2074.9,2074.1,7.23565989]
["bitfinex","ETHUSD",1772043110777,3.26575427,2074.6,2072.9,6.03031782]
["bitfinex","ETHUSD",1772043110976,3.26575427,2074.6,2073.6,30.0]
["bitfinex","ETHUSD",1772043110977,0.44910912,2074.5,2073.6,30.0]
["bitfinex","ETHUSD",1772043111190,0.45110912,2074.4,2073.6,30.0]
["bitfinex","ETHUSD",1772043111401,0.002,2074.4,2073.6,30.0]
["bitfinex","ETHUSD",1772043111903,0.002,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1772043112276,0.44945339,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1772043112471,0.002,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1772043112672,0.44944567,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1772043112876,0.002,2074.4,2073.7,28.18708596]
["bitfinex","ETHUSD",1772043113107,0.44944562,2074.3,2073.7,28.18708596]
["bitfinex","ETHUSD",1772043113413,0.002,2074.4,2073.7,6.03031782]
["bitfinex","ETHUSD",1772043113621,9.50848885,2074.3,2073.1,1.20586854]
["bitfinex","ETHUSD",1772043113914,1.20540019,2074.0,2073.1,28.18708596]
["bitfinex","ETHUSD",1772043114084,0.44939338,2073.9,2073.1,28.18708596]
["bitfinex","ETHUSD",1772043114276,0.44939338,2073.8,2073.0,6.03031782]
["bitfinex","ETHUSD",1772043114476,0.44957623,2073.7,2073.0,6.03031782]
["bitfinex","ETHUSD",1772043114677,7.60749566,2074.0,2073.0,1.20597938]
["bitfinex","ETHUSD",1772043114911,0.44958022,2073.9,2073.0,1.20597938]
["bitfinex","ETHUSD",1772043115107,0.44958022,2073.8,2073.0,1.20597938]
["bitfinex","ETHUSD",1772043115314,0.44958022,2073.7,2073.0,1.20597938]
["bitfinex","ETHUSD",1772043115493,10.26349566,2074.0,2073.0,1.20597938]
["bitfinex","ETHUSD",1772043115695,0.44970481,2073.9,2073.0,1.20597938]
["bitfinex","ETHUSD",1772043116014,1.65526865,2073.8,2073.0,7.18613011]
["bitfinex","ETHUSD",1772043116211,0.44970481,2073.7,2073.0,7.18613011]
["bitfinex","ETHUSD",1772043116507,1.20556384,2073.8,2073.0,7.18613011]
["bitfinex","ETHUSD",1772043116708,0.4498155,2073.7,2073.0,7.18613011]
["bitfinex","ETHUSD",1772043116904,1.20556384,2073.8,2073.0,7.18613011]
["bitfinex","ETHUSD",1772043117083,0.44981609,2073.7,2073.0,5.98015073]
["bitfinex","ETHUSD",1772043117278,0.44981609,2073.6,2073.0,5.98015073]
["bitfinex","ETHUSD",1772043117513,1.20556384,2073.8,2073.1,30.0]
["bitfinex","ETHUSD",1772043117809,0.44985117,2073.7,2073.1,30.0]
["bitfinex","ETHUSD",1772043118108,1.20556384,2073.8,2073.1,30.0]
["bitfinex","ETHUSD",1772043118412,1.20563271,2073.6,2073.1,30.0]
["bitfinex","ETHUSD",1772043118587,1.20563271,2073.6,2073.1,1.20592342]
["bitfinex","ETHUSD",1772043118910,0.44992869,2073.5,2072.7,28.006]
["bitfinex","ETHUSD",1772043119117,5.93812245,2073.5,2072.7,10.615]
["bitfinex","ETHUSD",1772043119409,0.44991121,2073.4,2072.7,10.615]
["bitfinex","ETHUSD",1772043119706,0.44991121,2073.3,2072.7,10.615]
["bitfinex","ETHUSD",1772043119908,7.14375516,2073.6,2072.7,10.394]
["bitfinex","ETHUSD",1772043120108,0.44990391,2073.5,2072.7,10.394]
["bitfinex","ETHUSD",1772043120333,1.20580716,2073.3,2072.6,5.98015073]
["bitfinex","ETHUSD",1772043120537,0.44990391,2073.2,2072.6,22.594]
["bitfinex","ETHUSD",1772043120736,0.44990391,2073.2,2072.5,1.20624851]
["bitfinex","ETHUSD",1772043121016,0.44990391,2073.2,2072.4,7.18747898]
["bitfinex","ETHUSD",1772043121224,0.44990391,2073.2,2072.6,5.98015073]
["bitfinex","ETHUSD",1772043121529,1.20551644,2073.8,2072.7,5.98015073]
["bitfinex","ETHUSD",1772043121707,0.44995369,2073.7,2072.7,5.98015073]
["bitfinex","ETHUSD",1772043121916,0.44995369,2073.6,2072.7,5.98015073]
["bitfinex","ETHUSD",1772043122213,0.44995369,2073.5,2072.7,5.98015073]
["bitfinex","ETHUSD",1772043122381,1.20551644,2073.8,2072.8,1.20609803]
["bitfinex","ETHUSD",1772043122590,0.44997645,2073.7,2072.8,2.444]
["bitfinex","ETHUSD",1772043122907,0.44997645,2073.6,2072.8,2.444]
["bitfinex","ETHUSD",1772043123107,0.44997645,2073.5,2072.8,2.444]
["bitfinex","ETHUSD",1772043123318,5.93812245,2073.7,2072.8,2.444]
["bitfinex","ETHUSD",1772043123524,0.44996014,2073.6,2072.8,2.444]
["bitfinex","ETHUSD",1772043123691,0.44996014,2073.5,2072.8,2.444]
["bitfinex","ETHUSD",1772043123901,5.93812245,2073.7,2072.8,2.444]
["bitfinex","ETHUSD",1772043124213,0.44995309,2073.6,2072.8,2.444]
["bitfinex","ETHUSD",1772043124416,1.20574901,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772043124628,2.32781514,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772043124788,0.44994978,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772043124994,0.44994978,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772043125197,0.44994978,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772043125512,0.45006452,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772043125707,8.26593759,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772043125909,0.45006519,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772043126109,8.26593759,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772043126110,0.45006519,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772043126324,5.93812245,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772043126521,1.65581718,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772043126820,0.44989369,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772043126992,1.20590566,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772043127315,0.44989028,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772043127523,1.20590566,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772043127693,0.44974228,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772043127897,5.93812245,2073.7,2072.6,0.001]
["bitfinex","ETHUSD",1772043128222,0.44962623,2073.6,2072.7,5.98015073]
["bitfinex","ETHUSD",1772043128530,1.20574901,2073.4,2072.7,7.18627365]
["bitfinex","ETHUSD",1772043129332,4.82170831,2074.0,2073.0,38.30796587]
["bitfinex","ETHUSD",1772043129537,1.20538412,2074.1,2073.3,30.0]
["bitfinex","ETHUSD",1772043129750,0.44948901,2074.0,2073.4,30.0]
["bitfinex","ETHUSD",1772043130037,1.20526938,2074.3,2073.4,35.98015073]
["bitfinex","ETHUSD",1772043130337,0.4494747,2074.2,2073.4,5.98015073]
["bitfinex","ETHUSD",1772043130543,4.82280721,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1772043130742,0.4494497,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1772043130942,0.4494497,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1772043131180,4.82280721,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1772043131424,0.44939669,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1772043131607,0.44939669,2074.2,2073.5,7.18584159]
["bitfinex","ETHUSD",1772043131804,4.82280721,2074.4,2073.5,7.18584159]
["bitfinex","ETHUSD",1772043132004,0.44940596,2074.3,2073.5,7.18584159]
["bitfinex","ETHUSD",1772043132216,0.44940596,2074.2,2073.5,7.18584159]
["bitfinex","ETHUSD",1772043132412,4.82280721,2074.4,2073.5,7.18584159]
["bitfinex","ETHUSD",1772043132617,1.20528396,2074.2,2073.5,7.18584159]
["bitfinex","ETHUSD",1772043133123,0.002,2074.4,2073.5,7.18584159]
["bitfinex","ETHUSD",1772043133425,2.77715265,2074.3,2073.4,5.751]
["bitfinex","ETHUSD",1772043133604,0.44933751,2074.2,2073.4,3.684]
["bitfinex","ETHUSD",1772043134212,0.44933751,2074.2,2073.2,7.18596313]
["bitfinex","ETHUSD",1772043134213,2.32781514,2074.0,2073.2,3.771]
["bitfinex","ETHUSD",1772043134542,1.20528396,2074.2,2073.3,31.20575052]
["bitfinex","ETHUSD",1772043134844,0.44934849,2074.1,2073.3,1.20575052]
["bitfinex","ETHUSD",1772043135058,1.20528396,2074.2,2073.3,1.20575052]
["bitfinex","ETHUSD",1772043135349,0.44936367,2074.1,2073.3,1.20575052]
["bitfinex","ETHUSD",1772043135553,1.20528396,2074.2,2073.3,1.20575052]
["bitfinex","ETHUSD",1772043135756,0.44937275,2074.1,2073.3,1.20575052]
["bitfinex","ETHUSD",1772043135924,1.20528396,2074.2,2073.3,1.20575052]
["bitfinex","ETHUSD",1772043136122,0.44937133,2074.1,2073.3,30.0]
["bitfinex","ETHUSD",1772043136355,1.20528396,2074.2,2073.3,30.0]
["bitfinex","ETHUSD",1772043136528,1.65478391,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1772043136852,1.20539476,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1772043137153,4.82100721,2074.3,2073.4,7.18589974]
["bitfinex","ETHUSD",1772043137321,0.44943012,2074.2,2073.4,7.18589974]
["bitfinex","ETHUSD",1772043137527,1.20522585,2074.3,2073.4,7.18589974]
["bitfinex","ETHUSD",1772043137739,0.44940516,2074.2,2073.4,5.98015073]
["bitfinex","ETHUSD",1772043137941,0.44940516,2074.1,2073.4,5.98015073]
["bitfinex","ETHUSD",1772043138143,1.20522585,2074.3,2073.4,5.98015073]
["bitfinex","ETHUSD",1772043138364,0.44948326,2074.2,2073.4,5.98015073]
["bitfinex","ETHUSD",1772043138562,1.20522585,2074.3,2073.4,5.98015073]
["bitfinex","ETHUSD",1772043138859,0.4494519,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1772043139058,15.7356248,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1772043139059,1.20718791,2074.4,2073.6,5.98015073]
["bitfinex","ETHUSD",1772043139263,1.20717596,2074.4,2073.6,5.98015073]
["bitfinex","ETHUSD",1772043139459,0.002,2074.4,2073.8,8.30796587]
["bitfinex","ETHUSD",1772043139761,0.002,2074.4,2073.9,5.98015073]
["bitfinex","ETHUSD",1772043139938,1.20717839,2074.4,2073.9,5.98015073]
["bitfinex","ETHUSD",1772043140458,2.32781514,2074.1,2073.1,1.20591458]
["bitfinex","ETHUSD",1772043140659,2.32781514,2074.1,2073.0,0.001]
["bitfinex","ETHUSD",1772043140660,7.14358076,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1772043140837,8.71553077,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1772043141036,5.93812245,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772043141378,0.44959318,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772043142733,1.20574901,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772043143361,6.38798596,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772043143561,0.44986351,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772043144442,1.20574901,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1772043144743,5.93812245,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772043144946,0.44980545,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772043145141,6.3879279,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772043145343,8.71574304,2072.9,2071.9,7.18675987]
["bitfinex","ETHUSD",1772043145551,0.44980545,2072.8,2071.9,7.18675987]
["bitfinex","ETHUSD",1772043145731,5.93812245,2072.9,2071.9,7.18675987]
["bitfinex","ETHUSD",1772043145937,0.44969117,2072.8,2071.9,7.18675987]
["bitfinex","ETHUSD",1772043146239,2.32781514,2072.7,2071.8,1.2066523]
["bitfinex","ETHUSD",1772043146458,8.504796,2072.8,2071.8,1.2066523]
["bitfinex","ETHUSD",1772043146654,6.30128974,2072.7,2071.7,1.20671438]
["bitfinex","ETHUSD",1772043146855,7.50750415,2072.6,2071.7,1.20671438]
["bitfinex","ETHUSD",1772043147139,6.30128974,2072.5,2071.6,1.20777221]
["bitfinex","ETHUSD",1772043147437,1.20621441,2072.6,2071.6,7.59921234]
["bitfinex","ETHUSD",1772043147733,4.82485766,2072.7,2071.6,7.59921234]
["bitfinex","ETHUSD",1772043147734,1.20619724,2072.7,2071.8,6.39144013]
["bitfinex","ETHUSD",1772043148147,2.32781514,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1772043148349,2.32781514,2072.4,2071.6,1.20779601]
["bitfinex","ETHUSD",1772043148753,2.32781514,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1772043148754,1.20638903,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772043149280,7.05818503,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772043149864,2.32781514,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772043150268,2.32781514,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772043150847,1.20673842,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772043151482,3.53455356,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772043152185,2.32781514,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772043152338,2.32781514,2071.1,2070.1,1.2076277]
["bitfinex","ETHUSD",1772043152540,2.32781514,2071.2,2070.0,6.17457101]
["bitfinex","ETHUSD",1772043152839,2.32781514,2071.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1772043152840,2.652,2071.1,2070.1,6.17457101]
["bitfinex","ETHUSD",1772043153036,1.2071463,2071.0,2070.0,1.20767998]
["bitfinex","ETHUSD",1772043154059,2.651,2070.9,2070.0,1.20767998]
["bitfinex","ETHUSD",1772043154654,2.65,2070.9,2070.1,6.17457101]
["bitfinex","ETHUSD",1772043155054,1.20732119,2070.7,2069.9,4.83103138]
["bitfinex","ETHUSD",1772043155366,1.20732119,2070.7,2069.8,7.38235882]
["bitfinex","ETHUSD",1772043155367,1.20732119,2070.7,2069.8,7.38240788]
["bitfinex","ETHUSD",1772043155558,1.20732119,2070.7,2069.8,7.38239489]
["bitfinex","ETHUSD",1772043155559,3.85632119,2070.7,2069.8,7.38239489]
["bitfinex","ETHUSD",1772043155747,2.649,2070.6,2069.8,7.38239489]
["bitfinex","ETHUSD",1772043155949,2.649,2070.5,2069.8,7.38239489]
["bitfinex","ETHUSD",1772043156679,2.648,2071.0,2070.0,6.17457101]
["bitfinex","ETHUSD",1772043156879,7.23321672,2071.4,2070.0,6.17457101]
["bitfinex","ETHUSD",1772043157068,2.648,2071.0,2070.0,6.17457101]
["bitfinex","ETHUSD",1772043157248,2.648,2071.0,2070.1,7.38224213]
["bitfinex","ETHUSD",1772043157249,3.85516507,2071.0,2070.1,7.38224213]
["bitfinex","ETHUSD",1772043157570,1.20716507,2071.0,2070.1,7.38224213]
["bitfinex","ETHUSD",1772043157753,2.647,2071.0,2070.1,7.38224213]
["bitfinex","ETHUSD",1772043157957,2.647,2071.1,2070.1,7.38224213]
["bitfinex","ETHUSD",1772043158271,2.647,2071.0,2070.1,7.38224213]
["bitfinex","ETHUSD",1772043158477,2.646,2071.0,2070.1,7.38224213]
["bitfinex","ETHUSD",1772043158688,8.35411867,2071.2,2070.1,7.38224213]
["bitfinex","ETHUSD",1772043158855,2.645,2071.1,2070.1,7.38224213]
["bitfinex","ETHUSD",1772043159380,1.2071463,2071.0,2070.1,7.38224213]
["bitfinex","ETHUSD",1772043159580,7.1554854,2071.4,2070.1,7.38224213]
["bitfinex","ETHUSD",1772043159877,1.20690135,2071.5,2070.5,6.17457101]
["bitfinex","ETHUSD",1772043160081,3.85090135,2071.5,2070.5,6.17457101]
["bitfinex","ETHUSD",1772043160767,9.87720488,2071.5,2070.5,6.17457101]
["bitfinex","ETHUSD",1772043160973,8.35411867,2071.4,2070.3,6.17457101]
["bitfinex","ETHUSD",1772043161353,6.02630353,2071.7,2070.8,2.32781514]
["bitfinex","ETHUSD",1772043161677,1.20677572,2071.7,2070.8,8.50238615]
["bitfinex","ETHUSD",1772043161975,7.47174172,2071.8,2070.8,8.50238615]
["bitfinex","ETHUSD",1772043161976,1.20672812,2071.8,2071.0,6.17457101]
["bitfinex","ETHUSD",1772043162978,7.23289532,2072.0,2071.0,6.17457101]
["bitfinex","ETHUSD",1772043163279,9.87589532,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1772043163979,9.87489532,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1772043164158,7.23289532,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1772043164563,9.87389532,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1772043165158,7.23289532,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1772043165359,1.20668018,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1772043165587,4.82625482,2072.2,2071.1,1.20708802]
["bitfinex","ETHUSD",1772043165588,1.20653599,2072.1,2071.1,7.38165903]
["bitfinex","ETHUSD",1772043165775,2.639,2072.0,2071.1,7.38165903]
["bitfinex","ETHUSD",1772043166179,7.23283952,2072.1,2071.1,7.38165903]
["bitfinex","ETHUSD",1772043166369,2.638,2072.0,2071.1,7.38165903]
["bitfinex","ETHUSD",1772043166689,0.002,2071.8,2071.1,7.38165903]
["bitfinex","ETHUSD",1772043167785,8.35611867,2071.8,2070.8,1.20723052]
["bitfinex","ETHUSD",1772043168097,2.634,2071.7,2070.8,7.38180153]
["bitfinex","ETHUSD",1772043168599,6.02830353,2071.8,2070.8,7.38180153]
["bitfinex","ETHUSD",1772043168767,2.634,2071.7,2070.8,7.38180153]
["bitfinex","ETHUSD",1772043168963,6.02830353,2071.8,2070.8,7.38180153]
["bitfinex","ETHUSD",1772043169169,8.66130353,2071.8,2070.8,7.38180153]
["bitfinex","ETHUSD",1772043169389,6.02830353,2071.8,2070.8,7.38180153]
["bitfinex","ETHUSD",1772043169592,1.20673842,2071.7,2070.8,7.38180153]
["bitfinex","ETHUSD",1772043170699,7.23304195,2071.7,2070.8,7.38180153]
["bitfinex","ETHUSD",1772043170869,7.23304195,2071.7,2070.8,7.38183216]
["bitfinex","ETHUSD",1772043171067,7.23304195,2071.7,2070.8,6.17457101]
["bitfinex","ETHUSD",1772043171366,7.23304195,2071.7,2070.8,7.38183294]
["bitfinex","ETHUSD",1772043171677,7.23304195,2071.7,2070.4,4.82994592]
["bitfinex","ETHUSD",1772043171678,6.02630353,2071.4,2070.4,1.20749613]
["bitfinex","ETHUSD",1772043172377,6.02630353,2071.4,2070.4,7.38206714]
["bitfinex","ETHUSD",1772043172579,6.02630353,2071.4,2070.5,6.17457101]
["bitfinex","ETHUSD",1772043173194,6.02630353,2071.4,2070.4,1.20749613]
["bitfinex","ETHUSD",1772043173562,7.23327499,2071.3,2070.3,4.83017777]
["bitfinex","ETHUSD",1772043173762,7.23327499,2071.3,2070.3,11.00474878]
["bitfinex","ETHUSD",1772043173968,7.23327499,2071.3,2070.3,7.38212547]
["bitfinex","ETHUSD",1772043174382,6.02630353,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1772043174993,6.02630353,2071.2,2070.3,7.38212547]
["bitfinex","ETHUSD",1772043175990,1.20708802,2071.1,2070.3,7.38212547]
["bitfinex","ETHUSD",1772043176212,7.2333734,2071.2,2070.3,7.38212547]
["bitfinex","ETHUSD",1772043176965,7.2333734,2071.2,2070.3,6.17457101]
["bitfinex","ETHUSD",1772043177165,7.2333734,2071.2,2070.3,7.38212076]
["bitfinex","ETHUSD",1772043177366,9.8573734,2071.2,2070.3,7.38212076]
["bitfinex","ETHUSD",1772043177794,10.96019464,2071.4,2070.3,7.38212076]
["bitfinex","ETHUSD",1772043177994,3.07419075,2071.3,2070.3,7.38212076]
["bitfinex","ETHUSD",1772043178168,0.45019075,2071.2,2070.3,7.38212076]
["bitfinex","ETHUSD",1772043178377,0.45019075,2071.1,2070.3,7.38212076]
["bitfinex","ETHUSD",1772043178707,10.96019464,2071.4,2070.5,5.8924785]
["bitfinex","ETHUSD",1772043178995,0.18885624,2072.0,2071.4,5.8924785]
["bitfinex","ETHUSD",1772043178996,0.002,2072.0,2071.4,5.8924785]
["bitfinex","ETHUSD",1772043179486,0.002,2072.0,2071.4,5.8916785]
["bitfinex","ETHUSD",1772043179694,1.20856508,2072.0,2071.4,5.8916785]
["bitfinex","ETHUSD",1772043179878,0.002,2072.0,2071.0,5.8924785]
["bitfinex","ETHUSD",1772043180091,0.4502552,2071.9,2071.0,5.8924785]
["bitfinex","ETHUSD",1772043180292,0.4502552,2071.8,2071.0,5.8924785]
["bitfinex","ETHUSD",1772043180508,0.4502552,2071.7,2071.0,5.8924785]
["bitfinex","ETHUSD",1772043180810,6.13451121,2072.0,2071.0,5.8924785]
["bitfinex","ETHUSD",1772043181012,6.58285866,2071.9,2071.0,5.8934785]
["bitfinex","ETHUSD",1772043181189,0.45034745,2071.8,2071.0,5.8934785]
["bitfinex","ETHUSD",1772043181395,0.45234745,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772043181626,0.45034745,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772043181831,0.002,2071.7,2071.2,7.09950824]
["bitfinex","ETHUSD",1772043184581,0.002,2071.7,2071.1,1.20706177]
["bitfinex","ETHUSD",1772043184785,0.002,2071.7,2071.0,7.10059124]
["bitfinex","ETHUSD",1772043185830,6.13451121,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772043185992,6.58295992,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772043186329,1.65731377,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772043186487,1.20686506,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772043187406,0.45075835,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772043187625,1.20686506,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772043187815,0.45085097,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772043188029,1.20686506,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772043188193,0.45085081,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772043188400,0.002,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772043188706,0.45097514,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772043188916,0.45097514,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772043189113,0.45097514,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772043189428,0.002,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772043189608,0.45111769,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772043189808,0.45111769,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772043190119,0.45111769,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772043190321,0.45117302,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772043190524,7.33930788,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772043190826,6.58368697,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772043191011,0.45117576,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772043191199,0.45117576,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772043191399,6.13251121,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772043191615,0.45124193,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772043191840,6.58375314,2071.3,2070.2,3.90812777]
["bitfinex","ETHUSD",1772043192125,6.58375314,2071.2,2070.2,9.80060627]
["bitfinex","ETHUSD",1772043192424,0.45124193,2071.1,2070.2,9.80060627]
["bitfinex","ETHUSD",1772043192620,1.20720459,2070.9,2070.2,9.80060627]
["bitfinex","ETHUSD",1772043192922,1.20720459,2070.9,2070.2,8.59301609]
["bitfinex","ETHUSD",1772043193095,0.45122253,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772043193297,0.45122253,2070.7,2070.2,1.2086077]
["bitfinex","ETHUSD",1772043193525,4.82813362,2071.2,2070.4,5.8924785]
["bitfinex","ETHUSD",1772043193743,0.45107083,2071.1,2070.4,5.8924785]
["bitfinex","ETHUSD",1772043193924,0.45107083,2071.0,2070.2,1.2086077]
["bitfinex","ETHUSD",1772043194130,0.45107083,2070.9,2070.2,1.2086077]
["bitfinex","ETHUSD",1772043194330,6.13251121,2071.1,2070.2,1.2086077]
["bitfinex","ETHUSD",1772043194629,0.45097102,2071.0,2070.2,1.2086077]
["bitfinex","ETHUSD",1772043194830,1.65818673,2070.9,2070.2,1.2086077]
["bitfinex","ETHUSD",1772043195130,1.20719314,2071.0,2070.2,1.2086077]
["bitfinex","ETHUSD",1772043195430,0.45090395,2070.9,2070.2,1.2086077]
["bitfinex","ETHUSD",1772043195625,1.20719314,2071.0,2070.2,1.2086077]
["bitfinex","ETHUSD",1772043195812,6.58341509,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1772043196130,0.45090733,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772043196303,6.13251121,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1772043196504,0.45087728,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1772043196705,7.33958096,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772043197033,0.45086276,2071.1,2070.7,5.8934785]
["bitfinex","ETHUSD",1772043197233,0.002,2071.5,2071.0,5.8924785]
["bitfinex","ETHUSD",1772043197410,0.002,2072.0,2071.1,5.8924785]
["bitfinex","ETHUSD",1772043197613,1.20673113,2071.8,2071.1,5.8924785]
["bitfinex","ETHUSD",1772043198015,1.20874166,2071.7,2071.1,5.8924785]
["bitfinex","ETHUSD",1772043199136,0.002,2071.7,2071.1,7.0995135]
["bitfinex","ETHUSD",1772043201734,0.002,2071.7,2070.9,9.51763798]
["bitfinex","ETHUSD",1772043202201,6.13451121,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1772043202832,6.13451121,2071.7,2070.7,1.20831976]
["bitfinex","ETHUSD",1772043203143,6.13451121,2071.7,2070.7,1.20831524]
["bitfinex","ETHUSD",1772043204136,1.20679667,2071.6,2070.7,1.20831524]
["bitfinex","ETHUSD",1772043204338,1.20679667,2071.6,2070.7,7.10079374]
["bitfinex","ETHUSD",1772043208512,7.06651984,2071.6,2070.7,7.10079419]
["bitfinex","ETHUSD",1772043208718,7.06651984,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1772043209020,5.85972317,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772043209219,6.31071362,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1772043209419,6.31071362,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772043209614,6.31071362,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772043209818,0.45099045,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772043210031,0.45119226,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772043210248,1.2071463,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772043210412,0.45115033,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772043210610,7.06686947,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772043210840,0.45116635,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772043211141,7.06686947,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772043211337,0.45109883,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772043211545,0.45109883,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772043211725,7.06686947,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772043211927,0.45112458,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772043212238,0.45112458,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772043212440,7.06686947,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772043212638,0.45106636,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772043212840,1.2071463,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772043213050,0.45103544,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772043213246,1.20715214,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1772043213247,6.94617095,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1772043213420,0.45103512,2070.7,2070.1,16.57276629]
["bitfinex","ETHUSD",1772043213616,0.45103512,2070.6,2070.2,30.0]
["bitfinex","ETHUSD",1772043213813,2.606,2070.9,2070.2,30.0]
["bitfinex","ETHUSD",1772043213814,0.45103512,2070.5,2070.2,7.897]
["bitfinex","ETHUSD",1772043214020,2.606,2070.9,2070.2,7.897]
["bitfinex","ETHUSD",1772043214240,0.45111318,2070.8,2070.2,7.194]
["bitfinex","ETHUSD",1772043214419,0.45111318,2070.8,2070.1,6.28176629]
["bitfinex","ETHUSD",1772043214420,1.65843725,2070.7,2070.1,7.4893844]
["bitfinex","ETHUSD",1772043214622,0.45111318,2070.6,2070.1,7.4893844]
["bitfinex","ETHUSD",1772043214825,1.20732407,2070.7,2070.1,7.4893844]
["bitfinex","ETHUSD",1772043215024,0.45100451,2070.6,2070.1,7.4893844]
["bitfinex","ETHUSD",1772043215229,1.20720459,2070.9,2070.1,7.4893844]
["bitfinex","ETHUSD",1772043215432,0.45094859,2070.8,2070.2,6.28176629]
["bitfinex","ETHUSD",1772043215750,0.45094859,2070.7,2070.2,6.28176629]
["bitfinex","ETHUSD",1772043215946,1.20720459,2070.9,2070.2,6.28176629]
["bitfinex","ETHUSD",1772043216128,0.45095208,2070.8,2070.2,6.28176629]
["bitfinex","ETHUSD",1772043216333,10.30732552,2071.0,2070.2,6.28176629]
["bitfinex","ETHUSD",1772043216525,1.20692657,2071.4,2070.7,3.26784193]
["bitfinex","ETHUSD",1772043216725,1.20887838,2071.5,2071.0,5.941]
["bitfinex","ETHUSD",1772043217456,1.20887838,2071.5,2070.7,5.69284193]
["bitfinex","ETHUSD",1772043217457,1.20887838,2071.5,2070.7,26.974]
["bitfinex","ETHUSD",1772043217667,1.20887838,2071.5,2070.9,36.28176629]
["bitfinex","ETHUSD",1772043217830,1.20887838,2071.5,2070.9,6.28176629]
["bitfinex","ETHUSD",1772043218530,0.002,2071.5,2070.9,6.28176629]
["bitfinex","ETHUSD",1772043220167,6.49513583,2071.1,2070.1,7.48940574]
["bitfinex","ETHUSD",1772043220458,1.20720459,2070.9,2070.1,7.48940574]
["bitfinex","ETHUSD",1772043220625,1.20720459,2070.9,2070.1,6.28176629]
["bitfinex","ETHUSD",1772043221537,3.81720459,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772043222630,4.82881838,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1772043222839,0.002,2071.3,2070.7,3.26784193]
["bitfinex","ETHUSD",1772043223045,0.002,2071.3,2070.8,30.0]
["bitfinex","ETHUSD",1772043223859,1.20897439,2071.3,2070.7,18.791]
["bitfinex","ETHUSD",1772043224164,0.002,2071.3,2070.7,30.0]
["bitfinex","ETHUSD",1772043226244,0.002,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1772043226439,0.002,2071.3,2070.9,30.0]
["bitfinex","ETHUSD",1772043228859,0.002,2071.3,2070.9,1.20716579]
["bitfinex","ETHUSD",1772043229057,0.002,2071.3,2070.8,6.28176629]
["bitfinex","ETHUSD",1772043229355,6.49513583,2071.1,2070.2,1.20756753]
["bitfinex","ETHUSD",1772043229570,0.002,2071.3,2070.6,30.0]
["bitfinex","ETHUSD",1772043229931,6.49713583,2071.3,2070.5,5.852]
["bitfinex","ETHUSD",1772043230136,6.49713583,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1772043231074,7.70216557,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1772043231233,6.49513583,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1772043231649,9.09713583,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1772043232967,1.2071463,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1772043233564,7.70228213,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1772043233781,1.20901851,2071.3,2070.5,6.28176629]
["bitfinex","ETHUSD",1772043233937,1.20901851,2071.3,2070.6,9.54960822]
["bitfinex","ETHUSD",1772043233938,1.20897689,2071.3,2070.6,9.54960822]
["bitfinex","ETHUSD",1772043235631,1.20897689,2071.3,2070.6,9.55060822]
["bitfinex","ETHUSD",1772043235867,1.20897689,2071.3,2070.6,10.75795424]
["bitfinex","ETHUSD",1772043236041,0.002,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772043236751,0.002,2071.1,2070.6,1.20837498]
["bitfinex","ETHUSD",1772043237881,0.002,2071.3,2071.0,2.3333843]
["bitfinex","ETHUSD",1772043238035,0.002,2071.3,2070.9,6.10561046]
["bitfinex","ETHUSD",1772043239739,0.002,2071.3,2070.9,7.31278831]
["bitfinex","ETHUSD",1772043240585,0.002,2071.5,2071.1,8.43899476]
["bitfinex","ETHUSD",1772043241181,0.002,2071.6,2071.3,6.10561046]
["bitfinex","ETHUSD",1772043241494,7.43944856,2072.0,2071.2,2.445]
["bitfinex","ETHUSD",1772043241794,1.20679667,2071.6,2070.8,1.20726289]
["bitfinex","ETHUSD",1772043241993,6.23088309,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772043242865,6.23088309,2071.5,2070.7,9.735]
["bitfinex","ETHUSD",1772043243065,6.23088309,2071.5,2070.7,2.3333843]
["bitfinex","ETHUSD",1772043243466,6.17088309,2071.5,2070.7,2.3333843]
["bitfinex","ETHUSD",1772043243994,1.20691319,2071.4,2070.7,3.54066857]
["bitfinex","ETHUSD",1772043244568,7.37778279,2071.5,2070.7,3.54066857]
["bitfinex","ETHUSD",1772043244768,7.37778279,2071.5,2070.7,9.64627903]
["bitfinex","ETHUSD",1772043245198,1.20678933,2071.7,2070.8,6.10561046]
["bitfinex","ETHUSD",1772043245508,2.591,2071.7,2071.0,8.43899476]
["bitfinex","ETHUSD",1772043245798,2.591,2071.7,2071.0,6.10561046]
["bitfinex","ETHUSD",1772043245989,1.20679667,2071.6,2071.0,7.31272366]
["bitfinex","ETHUSD",1772043246371,1.2066493,2071.9,2071.0,7.31272366]
["bitfinex","ETHUSD",1772043246566,7.43753239,2071.9,2071.0,1.2071132]
["bitfinex","ETHUSD",1772043249582,0.002,2071.7,2071.0,1.2071132]
["bitfinex","ETHUSD",1772043251704,0.002,2071.7,2071.0,7.31272366]
["bitfinex","ETHUSD",1772043252209,0.002,2071.9,2071.4,8.43899476]
["bitfinex","ETHUSD",1772043252509,0.002,2071.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1772043253203,0.002,2071.9,2071.4,13.26658791]
["bitfinex","ETHUSD",1772043253204,0.002,2071.9,2071.4,9.64586118]
["bitfinex","ETHUSD",1772043253411,0.002,2071.9,2071.3,3.64392017]
["bitfinex","ETHUSD",1772043254410,0.002,2071.9,2071.3,3.64592017]
["bitfinex","ETHUSD",1772043254583,0.002,2071.9,2071.1,4.99706266]
["bitfinex","ETHUSD",1772043254584,6.23288309,2071.9,2071.1,4.99706266]
["bitfinex","ETHUSD",1772043254792,6.23288309,2071.9,2071.1,4.99707947]
["bitfinex","ETHUSD",1772043255106,6.23288309,2071.9,2071.1,3.79]
["bitfinex","ETHUSD",1772043255304,6.23288309,2071.9,2071.1,4.99708328]
["bitfinex","ETHUSD",1772043256307,6.23288309,2071.9,2071.1,4.99708715]
["bitfinex","ETHUSD",1772043256506,7.43756327,2071.8,2071.1,3.79]
["bitfinex","ETHUSD",1772043256708,7.43756327,2071.8,2071.1,4.99708138]
["bitfinex","ETHUSD",1772043256879,7.43756327,2071.8,2071.0,1.20711246]
["bitfinex","ETHUSD",1772043257081,6.23088309,2071.7,2071.0,30.0]
["bitfinex","ETHUSD",1772043257995,6.23088309,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1772043258791,7.43773802,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1772043261705,7.43973802,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772043262009,1.20885493,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772043266117,7.31778538,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1772043266301,6.10893045,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772043266690,8.69093045,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772043266889,6.10893045,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772043267097,6.10893045,2071.2,2070.6,1.20837414]
["bitfinex","ETHUSD",1772043267593,6.10893045,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772043267794,6.10893045,2071.2,2070.6,1.20837305]
["bitfinex","ETHUSD",1772043268727,7.41073753,2071.4,2070.8,2.3333843]
["bitfinex","ETHUSD",1772043268931,7.31784364,2071.5,2071.0,2.3333843]
["bitfinex","ETHUSD",1772043268932,1.20889828,2071.5,2071.0,2.3333843]
["bitfinex","ETHUSD",1772043269418,1.20889828,2071.5,2070.8,8.39038155]
["bitfinex","ETHUSD",1772043270089,1.20889828,2071.5,2070.8,8.27984532]
["bitfinex","ETHUSD",1772043270932,0.002,2071.5,2071.0,2.3333843]
["bitfinex","ETHUSD",1772043272134,0.002,2071.5,2070.9,6.05699725]
["bitfinex","ETHUSD",1772043273527,0.002,2071.5,2070.9,7.26419856]
["bitfinex","ETHUSD",1772043273872,6.02210211,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772043275434,0.002,2071.7,2071.1,2.3333843]
["bitfinex","ETHUSD",1772043275594,4.82895701,2071.7,2071.1,9.91569382]
["bitfinex","ETHUSD",1772043275924,6.02210211,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772043276301,4.82895701,2071.7,2071.1,8.70861042]
["bitfinex","ETHUSD",1772043276916,4.82895701,2071.7,2071.1,2.3333843]
["bitfinex","ETHUSD",1772043277122,1.20672519,2071.8,2071.4,8.70861042]
["bitfinex","ETHUSD",1772043277423,1.20865651,2071.9,2071.5,6.37522612]
["bitfinex","ETHUSD",1772043277664,6.02210211,2072.1,2071.6,2.3333843]
["bitfinex","ETHUSD",1772043277665,10.84820845,2072.1,2071.6,2.3333843]
["bitfinex","ETHUSD",1772043277860,1.2065867,2072.0,2071.6,2.3333843]
["bitfinex","ETHUSD",1772043279660,7.22868881,2072.0,2071.1,6.37522612]
["bitfinex","ETHUSD",1772043279874,6.02210211,2071.9,2071.1,6.37522612]
["bitfinex","ETHUSD",1772043280078,6.02210211,2071.9,2071.0,5.98249164]
["bitfinex","ETHUSD",1772043280079,6.02210211,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1772043280361,6.02210211,2071.9,2071.0,2.3343843]
["bitfinex","ETHUSD",1772043280729,6.02210211,2071.9,2071.0,8.70961042]
["bitfinex","ETHUSD",1772043281163,6.02210211,2071.9,2071.0,9.91674479]
["bitfinex","ETHUSD",1772043281737,7.22878229,2071.8,2071.0,9.91674479]
["bitfinex","ETHUSD",1772043282765,7.22878229,2071.8,2071.1,6.37522612]
["bitfinex","ETHUSD",1772043283133,7.22878229,2071.8,2071.0,2.3343843]
["bitfinex","ETHUSD",1772043283134,7.22878229,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1772043283333,7.22878229,2071.8,2071.0,2.3343843]
["bitfinex","ETHUSD",1772043283536,1.20658065,2072.0,2071.6,2.3333843]
["bitfinex","ETHUSD",1772043283769,7.22854936,2072.2,2071.6,2.3333843]
["bitfinex","ETHUSD",1772043283933,7.22854936,2072.2,2071.4,7.58209034]
["bitfinex","ETHUSD",1772043285967,0.002,2071.7,2071.4,7.58209034]
["bitfinex","ETHUSD",1772043286147,0.002,2071.9,2071.5,2.3333843]
["bitfinex","ETHUSD",1772043286346,0.002,2071.9,2071.4,6.37522612]
["bitfinex","ETHUSD",1772043287463,0.002,2071.9,2071.4,7.5821349]
["bitfinex","ETHUSD",1772043288038,0.002,2071.9,2071.2,8.70861042]
["bitfinex","ETHUSD",1772043288255,6.02410211,2071.9,2071.2,8.70861042]
["bitfinex","ETHUSD",1772043288460,6.02410211,2071.9,2071.2,9.9156369]
["bitfinex","ETHUSD",1772043289159,0.002,2071.9,2071.3,6.37522612]
["bitfinex","ETHUSD",1772043290083,6.02410211,2071.9,2071.2,2.3333843]
["bitfinex","ETHUSD",1772043290376,6.02410211,2071.9,2071.0,6.37622612]
["bitfinex","ETHUSD",1772043290545,6.02210211,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772043291236,6.02210211,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1772043292370,6.02210211,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772043294473,1.20697146,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772043295379,1.20697146,2071.3,2071.0,6.37522612]
["bitfinex","ETHUSD",1772043295551,4.82725623,2071.6,2071.0,6.37522612]
["bitfinex","ETHUSD",1772043296555,1.20679667,2071.7,2071.0,6.37522612]
["bitfinex","ETHUSD",1772043297383,7.19777845,2071.7,2070.8,5.9959284]
["bitfinex","ETHUSD",1772043297681,7.19777845,2071.7,2070.8,7.203191]
["bitfinex","ETHUSD",1772043297882,7.19777845,2071.7,2070.8,5.9959284]
["bitfinex","ETHUSD",1772043298050,7.19777845,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1772043298369,7.19977845,2071.7,2070.8,5.9959284]
["bitfinex","ETHUSD",1772043298574,7.19977845,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772043299662,7.19817845,2071.7,2071.0,0.0002]
["bitfinex","ETHUSD",1772043300763,1.20719667,2071.7,2071.0,5.9951284]
["bitfinex","ETHUSD",1772043300967,1.20719667,2071.7,2071.2,5.9949284]
["bitfinex","ETHUSD",1772043301646,7.19817845,2071.7,2071.0,0.0002]
["bitfinex","ETHUSD",1772043305454,5.99098178,2071.5,2071.0,0.0002]
["bitfinex","ETHUSD",1772043305885,8.57998178,2071.5,2071.0,0.0002]
["bitfinex","ETHUSD",1772043307971,1.20691319,2071.4,2071.0,0.0002]
["bitfinex","ETHUSD",1772043308583,1.20878337,2071.7,2071.0,0.0002]
["bitfinex","ETHUSD",1772043310077,7.19976515,2071.7,2071.0,1.2073463]
["bitfinex","ETHUSD",1772043310277,1.20878337,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1772043310478,0.002,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1772043310880,0.002,2071.5,2071.2,5.9959284]
["bitfinex","ETHUSD",1772043312367,0.002,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1772043312368,5.99298178,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1772043312686,5.99298178,2071.5,2071.0,0.0002]
["bitfinex","ETHUSD",1772043313906,5.99098178,2071.3,2071.0,0.0002]
["bitfinex","ETHUSD",1772043314195,5.99098178,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772043314389,7.19801152,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772043314600,1.20694257,2071.4,2070.7,5.9959284]
["bitfinex","ETHUSD",1772043314800,7.19792435,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1772043315582,9.78792435,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1772043316075,5.99098178,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772043317407,1.20702974,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772043317614,7.19801152,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772043317784,5.99098178,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772043318108,5.99098178,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772043318310,5.99098178,2070.7,2070.1,1.20864847]
["bitfinex","ETHUSD",1772043318497,0.45166906,2070.6,2070.1,1.20864847]
["bitfinex","ETHUSD",1772043318805,0.45166906,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772043319005,0.45166906,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772043319181,5.99098178,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1772043319381,1.20743781,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772043319612,0.45144349,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772043319807,1.20743781,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772043320017,0.45144335,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772043320184,7.19841959,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772043320384,0.45128528,2070.4,2070.1,0.0002]
["bitfinex","ETHUSD",1772043320585,9.78941959,2070.5,2070.1,0.0002]
["bitfinex","ETHUSD",1772043320791,0.45128585,2070.4,2070.1,0.0002]
["bitfinex","ETHUSD",1772043320995,0.45128585,2070.4,2069.7,7.20379815]
["bitfinex","ETHUSD",1772043320996,5.99098178,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1772043321287,6.44229889,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1772043321480,1.20772946,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1772043323094,1.20772946,2070.0,2068.9,5.9959284]
["bitfinex","ETHUSD",1772043323095,6.4414768,2069.9,2068.9,5.9959284]
["bitfinex","ETHUSD",1772043323309,5.99098178,2069.7,2068.9,5.9959284]
["bitfinex","ETHUSD",1772043323616,5.99098178,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1772043323617,5.99098178,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1772043323808,9.03502512,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772043324011,8.58498178,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772043324705,5.99098178,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772043324894,5.99098178,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772043325088,0.44950654,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772043325290,5.99098178,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772043325491,1.2081964,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772043325934,7.45500225,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772043327099,7.45500225,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1772043328309,1.2081964,2069.2,2068.5,6.45463374]
["bitfinex","ETHUSD",1772043329928,9.51306923,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772043330134,3.26626338,2068.4,2067.3,8.96669705]
["bitfinex","ETHUSD",1772043330293,2.597,2068.3,2067.6,6.45363374]
["bitfinex","ETHUSD",1772043330647,2.597,2068.5,2067.6,6.45363374]
["bitfinex","ETHUSD",1772043330801,6.24680585,2068.4,2067.6,6.45363374]
["bitfinex","ETHUSD",1772043331194,2.597,2068.5,2067.7,5.92946069]
["bitfinex","ETHUSD",1772043332001,1.2086637,2068.4,2067.7,5.92946069]
["bitfinex","ETHUSD",1772043332303,1.20862996,2068.5,2067.7,7.13852443]
["bitfinex","ETHUSD",1772043332618,4.83365495,2068.9,2068.0,5.92946069]
["bitfinex","ETHUSD",1772043333025,10.81448848,2068.9,2068.0,5.92946069]
["bitfinex","ETHUSD",1772043333335,5.98083353,2068.8,2067.7,7.13853132]
["bitfinex","ETHUSD",1772043334196,5.98083353,2068.8,2067.7,5.92946069]
["bitfinex","ETHUSD",1772043334197,7.18932195,2068.7,2067.7,5.92946069]
["bitfinex","ETHUSD",1772043335205,7.18932195,2068.7,2067.7,7.13853181]
["bitfinex","ETHUSD",1772043335532,7.18852195,2068.7,2067.7,7.13852288]
["bitfinex","ETHUSD",1772043335825,7.18852195,2068.7,2067.7,7.13851956]
["bitfinex","ETHUSD",1772043336123,1.20860526,2068.5,2067.7,5.92946069]
["bitfinex","ETHUSD",1772043336324,7.18943879,2068.5,2067.7,5.92946069]
["bitfinex","ETHUSD",1772043336623,7.18943879,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772043338403,2.595,2068.4,2067.9,5.93046069]
["bitfinex","ETHUSD",1772043339404,1.20860526,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772043339603,1.20860526,2068.5,2067.9,5.93046069]
["bitfinex","ETHUSD",1772043340431,1.20780526,2068.5,2067.9,5.93046069]
["bitfinex","ETHUSD",1772043343126,2.596,2068.5,2067.9,7.1394121]
["bitfinex","ETHUSD",1772043343301,2.596,2068.5,2067.9,5.93046069]
["bitfinex","ETHUSD",1772043344529,1.21058681,2068.6,2067.9,5.93046069]
["bitfinex","ETHUSD",1772043344530,3.80658681,2068.6,2067.9,7.13940472]
["bitfinex","ETHUSD",1772043344832,3.80658681,2068.6,2067.9,5.93046069]
["bitfinex","ETHUSD",1772043345802,5.98083353,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772043346826,1.2086637,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772043347901,7.43222255,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1772043347902,0.002,2068.6,2067.9,5.93046069]
["bitfinex","ETHUSD",1772043348131,0.002,2068.8,2068.3,5.92946069]
["bitfinex","ETHUSD",1772043348305,0.002,2069.1,2068.5,5.92946069]
["bitfinex","ETHUSD",1772043348504,1.21027302,2069.1,2068.5,5.92946069]
["bitfinex","ETHUSD",1772043349005,0.002,2069.1,2068.5,7.13805083]
["bitfinex","ETHUSD",1772043349210,0.002,2069.1,2068.7,5.92946069]
["bitfinex","ETHUSD",1772043349411,1.20787582,2069.8,2069.1,5.92946069]
["bitfinex","ETHUSD",1772043350043,4.83069666,2070.1,2069.1,5.92946069]
["bitfinex","ETHUSD",1772043350044,1.20767112,2070.1,2069.1,5.92946069]
["bitfinex","ETHUSD",1772043350265,0.44941515,2070.0,2069.1,5.92946069]
["bitfinex","ETHUSD",1772043350533,1.20963943,2070.2,2069.4,5.92946069]
["bitfinex","ETHUSD",1772043350702,0.44974874,2070.1,2069.4,5.92946069]
["bitfinex","ETHUSD",1772043350902,1.20963943,2070.2,2069.4,5.92946069]
["bitfinex","ETHUSD",1772043351106,0.44974803,2070.1,2069.5,7.13748195]
["bitfinex","ETHUSD",1772043351324,1.20963943,2070.2,2069.5,7.13748195]
["bitfinex","ETHUSD",1772043351535,0.44979963,2070.1,2069.5,7.13748195]
["bitfinex","ETHUSD",1772043351702,1.20963943,2070.2,2069.5,7.13748195]
["bitfinex","ETHUSD",1772043351904,0.44979964,2070.1,2069.5,7.13748195]
["bitfinex","ETHUSD",1772043352116,1.20963943,2070.2,2069.5,7.13748195]
["bitfinex","ETHUSD",1772043352305,0.002,2070.2,2069.7,5.92946069]
["bitfinex","ETHUSD",1772043353251,0.002,2070.2,2069.7,7.13732221]
["bitfinex","ETHUSD",1772043354163,0.002,2070.2,2069.7,5.92946069]
["bitfinex","ETHUSD",1772043354324,0.002,2070.2,2069.4,7.13750775]
["bitfinex","ETHUSD",1772043354625,0.002,2070.2,2069.4,7.1375376]
["bitfinex","ETHUSD",1772043355151,1.20961279,2070.2,2069.4,7.1375376]
["bitfinex","ETHUSD",1772043355529,1.20961279,2070.2,2069.4,7.13752705]
["bitfinex","ETHUSD",1772043355740,7.55756506,2070.2,2069.4,7.13752705]
["bitfinex","ETHUSD",1772043356658,7.55756506,2070.2,2069.4,5.92946069]
["bitfinex","ETHUSD",1772043357221,7.55756506,2070.2,2069.4,7.1375306]
["bitfinex","ETHUSD",1772043357445,7.55756506,2070.2,2069.4,5.92946069]
["bitfinex","ETHUSD",1772043357650,2.591,2070.1,2069.4,5.92946069]
["bitfinex","ETHUSD",1772043357849,6.34795227,2070.0,2069.2,1.20816775]
["bitfinex","ETHUSD",1772043358022,6.34795227,2070.0,2069.1,5.90571865]
["bitfinex","ETHUSD",1772043358225,6.34795227,2070.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1772043359361,6.34795227,2069.8,2068.8,5.90571865]
["bitfinex","ETHUSD",1772043359560,6.34795227,2069.8,2068.8,7.11414351]
["bitfinex","ETHUSD",1772043359732,6.34795227,2069.8,2068.8,5.90571865]
["bitfinex","ETHUSD",1772043360351,6.79599517,2069.7,2068.8,7.11413216]
["bitfinex","ETHUSD",1772043360548,2.589,2069.6,2068.8,7.11413216]
["bitfinex","ETHUSD",1772043360860,0.002,2070.2,2069.4,3.26626338]
["bitfinex","ETHUSD",1772043361029,1.20965904,2070.2,2069.5,5.90571865]
["bitfinex","ETHUSD",1772043361229,7.55761131,2070.2,2069.3,30.0]
["bitfinex","ETHUSD",1772043361450,7.55761131,2070.2,2069.3,5.90571865]
["bitfinex","ETHUSD",1772043362252,10.14561131,2070.2,2069.3,5.90571865]
["bitfinex","ETHUSD",1772043362637,0.002,2069.5,2069.3,5.90571865]
["bitfinex","ETHUSD",1772043362858,10.14561131,2070.2,2069.3,5.90571865]
["bitfinex","ETHUSD",1772043363047,0.002,2069.7,2069.3,5.90571865]
["bitfinex","ETHUSD",1772043363245,0.002,2069.7,2069.3,7.11385291]
["bitfinex","ETHUSD",1772043364030,0.002,2070.0,2069.4,5.90571865]
["bitfinex","ETHUSD",1772043364661,1.20964757,2070.2,2069.7,5.90571865]
["bitfinex","ETHUSD",1772043365231,1.20964757,2070.2,2069.7,5.90392162]
["bitfinex","ETHUSD",1772043365454,1.20964757,2070.2,2069.6,2.33626621]
["bitfinex","ETHUSD",1772043365653,1.20964757,2070.2,2069.5,1.20796894]
["bitfinex","ETHUSD",1772043366046,1.20964757,2070.2,2069.4,5.90571865]
["bitfinex","ETHUSD",1772043366261,7.55759984,2070.2,2069.4,5.90571865]
["bitfinex","ETHUSD",1772043366638,6.34795227,2069.7,2068.6,3.79]
["bitfinex","ETHUSD",1772043366842,6.34795227,2069.5,2068.4,5.90571865]
["bitfinex","ETHUSD",1772043367044,2.586,2069.4,2068.7,5.90671865]
["bitfinex","ETHUSD",1772043367657,1.20813801,2069.3,2068.7,5.90671865]
["bitfinex","ETHUSD",1772043368330,7.55609028,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772043370346,1.20813801,2069.3,2068.5,6.96019769]
["bitfinex","ETHUSD",1772043370549,3.79513801,2069.3,2068.6,2.33626621]
["bitfinex","ETHUSD",1772043370751,3.79513801,2069.3,2068.5,6.96019769]
["bitfinex","ETHUSD",1772043371549,3.79513801,2069.3,2068.5,5.90571865]
["bitfinex","ETHUSD",1772043371754,3.79513801,2069.3,2068.5,7.1143169]
["bitfinex","ETHUSD",1772043371755,1.20813801,2069.3,2068.5,7.1143169]
["bitfinex","ETHUSD",1772043372157,4.83214472,2069.5,2068.7,2.33626621]
["bitfinex","ETHUSD",1772043372376,1.20802126,2069.5,2068.7,2.33626621]
["bitfinex","ETHUSD",1772043372557,3.79389115,2069.8,2069.1,5.90571865]
["bitfinex","ETHUSD",1772043373368,1.20789115,2069.8,2068.9,30.0]
["bitfinex","ETHUSD",1772043373573,1.20789115,2069.8,2069.1,2.33626621]
["bitfinex","ETHUSD",1772043373873,7.55584342,2069.8,2068.9,7.1140682]
["bitfinex","ETHUSD",1772043375145,7.55584342,2069.8,2068.8,1.20842238]
["bitfinex","ETHUSD",1772043375357,6.34795227,2069.6,2068.8,1.20842238]
["bitfinex","ETHUSD",1772043375561,1.20989115,2069.8,2068.8,3.54468859]
["bitfinex","ETHUSD",1772043375769,7.55762339,2070.2,2069.4,2.33626621]
["bitfinex","ETHUSD",1772043375974,7.55762339,2070.2,2069.4,3.5443438]
["bitfinex","ETHUSD",1772043375975,0.002,2070.0,2069.4,3.5443438]
["bitfinex","ETHUSD",1772043376272,0.44996846,2069.9,2069.1,4.338]
["bitfinex","ETHUSD",1772043376475,6.79791062,2069.8,2068.9,7.11406151]
["bitfinex","ETHUSD",1772043376771,6.79787718,2069.7,2068.8,5.95467963]
["bitfinex","ETHUSD",1772043376961,6.79786013,2069.6,2068.8,3.61841859]
["bitfinex","ETHUSD",1772043377165,6.34795227,2069.6,2068.8,3.61841859]
["bitfinex","ETHUSD",1772043377361,6.34795227,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1772043377572,6.34795227,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772043377873,1.2081964,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772043378173,7.55614867,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772043378948,0.45035904,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772043379165,7.55614867,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772043379372,0.45036806,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772043379578,7.55614867,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772043379877,6.34795227,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772043380174,1.20843,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772043380570,1.20843,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1772043380571,7.55638227,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1772043380872,0.44985159,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772043381064,0.44985159,2068.7,2067.9,1.20995095]
["bitfinex","ETHUSD",1772043381065,6.34795227,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772043381263,8.93495227,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772043381578,6.79731175,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772043381746,6.34795227,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772043381946,7.5566744,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772043382370,10.1436744,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772043385477,1.20872213,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772043385681,4.83488855,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772043385682,2.593,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772043385882,2.593,2068.4,2067.9,2.33726621]
["bitfinex","ETHUSD",1772043386061,1.20872213,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772043386267,3.80171108,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772043387993,4.83363469,2068.9,2068.2,4.67253242]
["bitfinex","ETHUSD",1772043388294,1.20831319,2069.0,2068.4,2.33626621]
["bitfinex","ETHUSD",1772043388589,1.21031319,2069.0,2068.4,2.33626621]
["bitfinex","ETHUSD",1772043389287,1.21031319,2069.0,2068.2,5.94384309]
["bitfinex","ETHUSD",1772043389488,1.21031319,2069.0,2068.1,3.54606184]
["bitfinex","ETHUSD",1772043389489,7.20002012,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1772043389969,7.20002012,2069.0,2068.1,7.49575746]
["bitfinex","ETHUSD",1772043390173,7.20002012,2069.0,2068.1,6.28692115]
["bitfinex","ETHUSD",1772043390758,7.20002012,2069.0,2068.1,7.49575742]
["bitfinex","ETHUSD",1772043390961,5.98970693,2069.7,2068.8,13.29471978]
["bitfinex","ETHUSD",1772043391160,1.20792123,2069.7,2069.1,8.62218736]
["bitfinex","ETHUSD",1772043391361,7.19762816,2069.7,2068.8,8.62218736]
["bitfinex","ETHUSD",1772043391587,7.19762816,2069.7,2068.8,6.28592115]
["bitfinex","ETHUSD",1772043391794,2.595,2069.6,2068.8,6.28592115]
["bitfinex","ETHUSD",1772043392272,1.20802126,2069.5,2068.8,6.28592115]
["bitfinex","ETHUSD",1772043392479,7.19772819,2069.5,2068.5,12.22875442]
["bitfinex","ETHUSD",1772043392800,7.16835125,2069.9,2069.1,6.28592115]
["bitfinex","ETHUSD",1772043392801,9.79249474,2069.9,2069.1,6.28592115]
["bitfinex","ETHUSD",1772043393092,9.79249474,2069.9,2068.9,6.28592115]
["bitfinex","ETHUSD",1772043393093,0.44884064,2069.8,2068.9,6.28592115]
["bitfinex","ETHUSD",1772043393260,5.98970693,2069.6,2068.8,2.33626621]
["bitfinex","ETHUSD",1772043393692,5.98970693,2069.4,2068.2,2.33626621]
["bitfinex","ETHUSD",1772043394019,5.98970693,2069.2,2068.2,3.54504053]
["bitfinex","ETHUSD",1772043394358,5.98970693,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1772043394593,9.03261673,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1772043394761,8.58370693,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1772043395187,5.98970693,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1772043395388,2.593,2068.8,2068.1,2.33726621]
["bitfinex","ETHUSD",1772043395576,2.593,2068.8,2068.1,9.83202442]
["bitfinex","ETHUSD",1772043395778,2.593,2068.8,2068.2,6.28592115]
["bitfinex","ETHUSD",1772043395987,1.20825479,2069.1,2068.4,2.33626621]
["bitfinex","ETHUSD",1772043396786,1.20825479,2069.1,2068.4,9.83081997]
["bitfinex","ETHUSD",1772043396981,2.593,2069.3,2068.4,9.83081997]
["bitfinex","ETHUSD",1772043396982,1.20818438,2069.3,2068.7,2.33626621]
["bitfinex","ETHUSD",1772043397183,2.593,2069.7,2068.7,2.33626621]
["bitfinex","ETHUSD",1772043397184,1.20796289,2069.6,2068.7,2.33626621]
["bitfinex","ETHUSD",1772043397495,1.20796289,2069.6,2068.9,5.129]
["bitfinex","ETHUSD",1772043397794,1.20796289,2069.6,2068.8,6.28592115]
["bitfinex","ETHUSD",1772043398563,1.20796289,2069.6,2068.7,2.33626621]
["bitfinex","ETHUSD",1772043398767,7.19766982,2069.6,2068.7,2.33626621]
["bitfinex","ETHUSD",1772043398964,6.43912595,2069.5,2068.5,6.28592115]
["bitfinex","ETHUSD",1772043399199,5.98970693,2069.5,2068.5,9.83078895]
["bitfinex","ETHUSD",1772043399994,3.79896289,2069.6,2068.8,2.33626621]
["bitfinex","ETHUSD",1772043400388,0.44966741,2069.5,2068.6,8.62218736]
["bitfinex","ETHUSD",1772043400703,0.002,2069.4,2068.6,9.83070407]
["bitfinex","ETHUSD",1772043400896,0.002,2069.4,2068.7,6.28592115]
["bitfinex","ETHUSD",1772043401983,1.20996289,2069.6,2069.0,6.28592115]
["bitfinex","ETHUSD",1772043402300,0.002,2069.6,2069.2,6.28592115]
["bitfinex","ETHUSD",1772043402484,1.20996756,2069.6,2069.2,6.28592115]
["bitfinex","ETHUSD",1772043402999,0.002,2069.6,2069.2,6.28592115]
["bitfinex","ETHUSD",1772043403497,0.002,2069.9,2069.3,6.28592115]
["bitfinex","ETHUSD",1772043403713,0.002,2069.9,2069.5,8.62218736]
["bitfinex","ETHUSD",1772043404607,0.002,2070.2,2069.6,6.28592115]
["bitfinex","ETHUSD",1772043404978,0.002,2070.2,2069.7,7.49382567]
["bitfinex","ETHUSD",1772043405903,2.59,2070.4,2069.7,7.49382567]
["bitfinex","ETHUSD",1772043405904,0.002,2070.4,2070.0,8.62218736]
["bitfinex","ETHUSD",1772043406120,0.002,2070.7,2070.1,6.28592115]
["bitfinex","ETHUSD",1772043406619,1.20932257,2070.7,2070.1,6.28592115]
["bitfinex","ETHUSD",1772043406816,1.20932257,2070.7,2069.8,18.57892115]
["bitfinex","ETHUSD",1772043406974,1.20932257,2070.7,2069.8,7.49376236]
["bitfinex","ETHUSD",1772043407577,1.20932257,2070.7,2070.0,6.28592115]
["bitfinex","ETHUSD",1772043408076,0.002,2070.7,2070.2,2.33626621]
["bitfinex","ETHUSD",1772043408599,0.002,2070.7,2070.2,8.62218736]
["bitfinex","ETHUSD",1772043409110,4.82851562,2071.1,2070.3,7.49342846]
["bitfinex","ETHUSD",1772043409281,4.82851562,2071.1,2070.3,7.4934708]
["bitfinex","ETHUSD",1772043409482,4.82851562,2071.1,2070.3,7.49346532]
["bitfinex","ETHUSD",1772043410010,1.20691319,2071.4,2070.4,6.28592115]
["bitfinex","ETHUSD",1772043410312,1.20691319,2071.4,2070.4,6.27676469]
["bitfinex","ETHUSD",1772043410482,1.20691319,2071.4,2070.6,2.33626621]
["bitfinex","ETHUSD",1772043410682,1.20691319,2071.4,2070.1,11.34354699]
["bitfinex","ETHUSD",1772043410683,5.98970693,2071.3,2070.1,11.34354699]
["bitfinex","ETHUSD",1772043410982,5.98970693,2071.1,2070.1,10.15820996]
["bitfinex","ETHUSD",1772043411192,8.57170693,2071.1,2070.1,10.15820996]
["bitfinex","ETHUSD",1772043411482,5.98970693,2071.0,2069.9,6.706]
["bitfinex","ETHUSD",1772043411805,5.98970693,2071.0,2069.9,6.28592115]
["bitfinex","ETHUSD",1772043412205,5.98970693,2071.0,2069.9,8.62218736]
["bitfinex","ETHUSD",1772043412605,5.98970693,2071.0,2070.0,6.28592115]
["bitfinex","ETHUSD",1772043413409,5.98970693,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1772043413410,1.20720459,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1772043413919,7.19691152,2070.9,2069.8,11.818]
["bitfinex","ETHUSD",1772043414214,7.19891152,2070.9,2069.7,6.28592115]
["bitfinex","ETHUSD",1772043414585,7.19891152,2070.9,2069.9,8.62218736]
["bitfinex","ETHUSD",1772043414781,7.19891152,2070.9,2070.0,6.28592115]
["bitfinex","ETHUSD",1772043415083,1.20920459,2070.9,2070.0,6.28592115]
["bitfinex","ETHUSD",1772043415816,1.20920459,2070.9,2070.0,6.07313791]
["bitfinex","ETHUSD",1772043415985,1.20920459,2070.9,2070.1,6.07313791]
["bitfinex","ETHUSD",1772043416310,7.07589987,2070.9,2069.9,3.54404511]
["bitfinex","ETHUSD",1772043416726,7.07589987,2070.9,2069.9,9.61718302]
["bitfinex","ETHUSD",1772043417413,7.07589987,2070.9,2069.9,8.40940412]
["bitfinex","ETHUSD",1772043417589,7.07589987,2070.9,2069.9,9.61717896]
["bitfinex","ETHUSD",1772043418010,7.07589987,2070.9,2069.9,8.40940412]
["bitfinex","ETHUSD",1772043418311,5.86669528,2070.7,2069.6,9.67005554]
["bitfinex","ETHUSD",1772043418511,5.86669528,2070.7,2069.8,6.07313791]
["bitfinex","ETHUSD",1772043420115,1.2073795,2070.6,2069.8,7.28094329]
["bitfinex","ETHUSD",1772043420688,4.82920252,2070.8,2070.1,6.07313791]
["bitfinex","ETHUSD",1772043420889,3.78425176,2070.9,2070.1,6.07313791]
["bitfinex","ETHUSD",1772043421389,9.65094704,2070.9,2070.1,6.07313791]
["bitfinex","ETHUSD",1772043421702,9.65094704,2070.9,2069.9,2.392]
["bitfinex","ETHUSD",1772043421907,9.65094704,2070.9,2070.0,6.07313791]
["bitfinex","ETHUSD",1772043422615,0.002,2070.9,2070.4,6.07313791]
["bitfinex","ETHUSD",1772043423030,1.20921031,2070.9,2070.4,6.07313791]
["bitfinex","ETHUSD",1772043423190,0.002,2070.9,2070.2,4.90924269]
["bitfinex","ETHUSD",1772043423516,1.20908842,2071.1,2070.3,6.07313791]
["bitfinex","ETHUSD",1772043423827,0.002,2071.1,2070.3,6.07313791]
["bitfinex","ETHUSD",1772043424195,1.20909494,2071.1,2070.3,6.07313791]
["bitfinex","ETHUSD",1772043424687,0.002,2071.1,2070.4,6.07313791]
["bitfinex","ETHUSD",1772043426110,0.002,2071.1,2070.5,6.07413791]
["bitfinex","ETHUSD",1772043426530,0.002,2070.9,2070.5,6.07413791]
["bitfinex","ETHUSD",1772043426692,0.002,2070.9,2070.5,7.28153152]
["bitfinex","ETHUSD",1772043427018,0.002,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772043427221,5.86869528,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1772043427517,6.31612528,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1772043427729,5.86669528,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772043428653,5.86869528,2070.9,2070.0,1.20872505]
["bitfinex","ETHUSD",1772043428821,1.20732119,2070.7,2070.0,7.28186296]
["bitfinex","ETHUSD",1772043432024,0.45073608,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772043432220,0.45073608,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772043432423,5.86669528,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772043432632,6.3179092,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772043432830,0.45121392,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772043433035,1.20761279,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772043433560,1.20752725,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772043433867,7.07401647,2070.8,2070.0,6.07413791]
["bitfinex","ETHUSD",1772043434077,4.82929259,2070.7,2070.0,6.07413791]
["bitfinex","ETHUSD",1772043434484,1.20923933,2070.9,2070.2,6.07313791]
["bitfinex","ETHUSD",1772043434632,0.002,2070.9,2070.2,6.07313791]
["bitfinex","ETHUSD",1772043435072,0.002,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1772043435871,0.002,2071.1,2070.5,6.07313791]
["bitfinex","ETHUSD",1772043436060,4.8295447,2071.5,2070.8,6.07313791]
["bitfinex","ETHUSD",1772043436061,1.20888973,2071.5,2070.8,6.07313791]
["bitfinex","ETHUSD",1772043436271,0.002,2071.7,2071.0,9.3418342]
["bitfinex","ETHUSD",1772043436579,0.002,2071.9,2071.3,3.26869629]
["bitfinex","ETHUSD",1772043436740,0.002,2071.9,2071.3,11.7348342]
["bitfinex","ETHUSD",1772043436945,0.002,2071.9,2071.4,7.2800511]
["bitfinex","ETHUSD",1772043437148,13.25911281,2072.4,2071.4,7.2800511]
["bitfinex","ETHUSD",1772043437149,3.77337457,2072.4,2071.6,9.3418342]
["bitfinex","ETHUSD",1772043437346,1.20615622,2072.7,2071.9,3.26869629]
["bitfinex","ETHUSD",1772043437853,1.20615622,2072.7,2071.9,9.3418342]
["bitfinex","ETHUSD",1772043438851,5.86669528,2073.1,2072.0,6.07313791]
["bitfinex","ETHUSD",1772043438852,7.07267694,2073.1,2072.0,6.07313791]
["bitfinex","ETHUSD",1772043439064,7.38915439,2073.0,2072.2,4.47512573]
["bitfinex","ETHUSD",1772043439254,7.38915439,2073.0,2072.3,30.0]
["bitfinex","ETHUSD",1772043439568,7.38915439,2073.0,2072.3,6.07313791]
["bitfinex","ETHUSD",1772043440075,3.77098166,2073.0,2072.3,6.07313791]
["bitfinex","ETHUSD",1772043440269,1.20598166,2073.0,2072.3,6.07313791]
["bitfinex","ETHUSD",1772043440473,1.20580716,2073.3,2072.5,9.3418342]
["bitfinex","ETHUSD",1772043440647,1.20580716,2073.3,2072.2,1.20642944]
["bitfinex","ETHUSD",1772043440849,4.47450345,2073.3,2072.0,6.07313791]
["bitfinex","ETHUSD",1772043441048,3.26869629,2073.1,2071.7,6.07313791]
["bitfinex","ETHUSD",1772043441372,2.564,2073.0,2071.5,36.07313791]
["bitfinex","ETHUSD",1772043441578,2.564,2073.0,2071.5,6.07313791]
["bitfinex","ETHUSD",1772043441950,2.564,2073.0,2071.5,8.46713791]
["bitfinex","ETHUSD",1772043442279,2.564,2073.0,2071.6,6.07313791]
["bitfinex","ETHUSD",1772043442476,1.20580716,2073.3,2071.8,3.26869629]
["bitfinex","ETHUSD",1772043442775,5.86669528,2073.1,2071.9,6.07313791]
["bitfinex","ETHUSD",1772043442979,5.86669528,2073.1,2071.8,3.26869629]
["bitfinex","ETHUSD",1772043443558,7.07267694,2073.0,2071.8,4.47534427]
["bitfinex","ETHUSD",1772043443759,7.07267694,2073.0,2071.8,10.54848218]
["bitfinex","ETHUSD",1772043444153,1.20580716,2073.3,2072.2,6.07313791]
["bitfinex","ETHUSD",1772043444485,4.82299604,2073.5,2072.5,6.07313791]
["bitfinex","ETHUSD",1772043444790,4.82299604,2073.5,2072.8,7.687]
["bitfinex","ETHUSD",1772043445001,5.86669528,2075.1,2073.5,6.07313791]
["bitfinex","ETHUSD",1772043445159,9.13539157,2074.9,2073.5,2.392]
["bitfinex","ETHUSD",1772043445355,5.86669528,2074.1,2072.7,6.07313791]
["bitfinex","ETHUSD",1772043445570,5.86669528,2074.1,2072.4,3.26869629]
["bitfinex","ETHUSD",1772043445571,5.94752203,2073.8,2072.4,0.08192]
["bitfinex","ETHUSD",1772043445855,7.15292222,2074.0,2072.8,2.325]
["bitfinex","ETHUSD",1772043446080,7.15292222,2074.0,2072.7,30.0]
["bitfinex","ETHUSD",1772043446464,7.15292222,2074.0,2072.7,12.621]
["bitfinex","ETHUSD",1772043446982,7.27334795,2073.9,2072.5,16.58]
["bitfinex","ETHUSD",1772043447164,5.94752203,2073.7,2072.6,8.253]
["bitfinex","ETHUSD",1772043447364,5.94752203,2073.7,2072.6,3.26869629]
["bitfinex","ETHUSD",1772043447688,1.20563271,2073.6,2072.5,30.0]
["bitfinex","ETHUSD",1772043448090,1.20563271,2073.6,2072.7,30.0]
["bitfinex","ETHUSD",1772043448260,1.20563271,2073.6,2072.6,6.62243667]
["bitfinex","ETHUSD",1772043448788,1.20563271,2073.6,2072.7,30.0]
["bitfinex","ETHUSD",1772043448984,1.20563271,2073.6,2072.7,6.91]
["bitfinex","ETHUSD",1772043449361,1.20563271,2073.6,2072.7,10.17869629]
["bitfinex","ETHUSD",1772043449563,1.20557457,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1772043449869,5.87843545,2073.0,2071.5,6.32216323]
["bitfinex","ETHUSD",1772043450075,5.87843545,2072.8,2071.7,16.862]
["bitfinex","ETHUSD",1772043450274,8.44743545,2072.8,2071.4,2.403]
["bitfinex","ETHUSD",1772043450583,8.44743545,2072.8,2071.4,30.0]
["bitfinex","ETHUSD",1772043450584,5.87843545,2072.7,2071.4,30.0]
["bitfinex","ETHUSD",1772043451385,5.87843545,2072.7,2071.5,30.0]
["bitfinex","ETHUSD",1772043451582,7.08464986,2072.6,2071.5,3.906]
["bitfinex","ETHUSD",1772043451782,7.08464986,2072.6,2071.2,30.0]
["bitfinex","ETHUSD",1772043452081,5.87843545,2072.4,2071.1,24.278]
["bitfinex","ETHUSD",1772043452273,5.87843545,2072.4,2071.1,20.965]
["bitfinex","ETHUSD",1772043452480,5.87843545,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1772043452881,3.26869629,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1772043452882,2.57,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1772043453084,5.87843545,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1772043453258,5.87843545,2072.4,2071.2,0.001]
["bitfinex","ETHUSD",1772043453458,7.0848827,2072.2,2071.2,0.001]
["bitfinex","ETHUSD",1772043453667,5.87843545,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1772043453872,8.44843545,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1772043454127,9.14713174,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1772043454391,2.57,2071.8,2070.9,3.26869629]
["bitfinex","ETHUSD",1772043454687,2.57,2071.8,2070.9,18.644]
["bitfinex","ETHUSD",1772043454887,2.57,2071.8,2070.9,9.66]
["bitfinex","ETHUSD",1772043455076,2.57,2071.8,2070.9,2.034]
["bitfinex","ETHUSD",1772043455281,2.57,2071.8,2070.8,6.32216323]
["bitfinex","ETHUSD",1772043455767,1.20673842,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1772043456486,2.57,2071.8,2071.0,36.32216323]
["bitfinex","ETHUSD",1772043456692,3.77672178,2071.8,2071.1,30.0]
["bitfinex","ETHUSD",1772043456866,3.77672178,2071.8,2071.0,6.32216323]
["bitfinex","ETHUSD",1772043457192,5.87843545,2072.5,2071.1,36.32216323]
["bitfinex","ETHUSD",1772043457395,5.87843545,2072.2,2070.9,7.52936782]
["bitfinex","ETHUSD",1772043457599,2.567,2072.3,2070.6,12.445]
["bitfinex","ETHUSD",1772043457600,5.87843545,2071.7,2070.6,12.445]
["bitfinex","ETHUSD",1772043457766,5.87843545,2071.4,2070.6,12.445]
["bitfinex","ETHUSD",1772043457965,1.20697146,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772043459192,7.08540691,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772043459998,7.08540691,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1772043459999,3.26869629,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772043460191,5.83769629,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772043460366,5.87843545,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772043460565,8.45143545,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772043460998,5.87843545,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772043461210,5.87843545,2070.9,2069.5,6.32216323]
["bitfinex","ETHUSD",1772043461369,2.575,2070.8,2069.6,30.0]
["bitfinex","ETHUSD",1772043461568,5.87843545,2070.7,2069.6,5.172]
["bitfinex","ETHUSD",1772043461768,9.14713174,2070.7,2069.6,5.172]
["bitfinex","ETHUSD",1772043462169,3.26869629,2070.4,2069.4,66.72253735]
["bitfinex","ETHUSD",1772043462368,3.26869629,2069.8,2069.4,47.71155868]
["bitfinex","ETHUSD",1772043462673,2.576,2069.8,2069.4,45.51706228]
["bitfinex","ETHUSD",1772043463193,2.576,2069.8,2068.7,6.32216323]
["bitfinex","ETHUSD",1772043463404,2.576,2069.8,2068.8,30.0]
["bitfinex","ETHUSD",1772043463970,2.576,2069.8,2068.8,15.072]
["bitfinex","ETHUSD",1772043464163,4.47660081,2069.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1772043464386,1.20790452,2069.7,2068.6,9.57]
["bitfinex","ETHUSD",1772043464583,3.26869629,2069.5,2068.4,1.20966214]
["bitfinex","ETHUSD",1772043465086,3.26869629,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1772043465274,8.45343545,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1772043465497,9.14713174,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1772043465715,5.87843545,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1772043466120,1.20837159,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1772043466721,3.78537159,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1772043466899,1.20837159,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1772043467099,3.78537159,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1772043468626,1.20807963,2069.4,2068.3,30.0]
["bitfinex","ETHUSD",1772043468801,5.87843545,2069.2,2068.1,2.74187496]
["bitfinex","ETHUSD",1772043468994,5.87843545,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1772043469198,2.577,2069.2,2068.2,30.0]
["bitfinex","ETHUSD",1772043469509,2.577,2069.2,2068.2,6.32216323]
["bitfinex","ETHUSD",1772043470102,1.20825479,2069.1,2068.3,37.53086613]
["bitfinex","ETHUSD",1772043470334,1.20745479,2069.1,2068.4,5.284]
["bitfinex","ETHUSD",1772043470624,1.20745479,2069.1,2068.2,1.20877737]
["bitfinex","ETHUSD",1772043471216,1.20745479,2069.1,2068.2,7.5309406]
["bitfinex","ETHUSD",1772043471602,2.574,2069.4,2068.4,6.32216323]
["bitfinex","ETHUSD",1772043471905,13.28282012,2069.9,2068.7,6.32216323]
["bitfinex","ETHUSD",1772043472498,13.28282012,2069.9,2068.8,1.20843]
["bitfinex","ETHUSD",1772043473743,1.20761279,2070.2,2069.1,6.32216323]
["bitfinex","ETHUSD",1772043473909,7.08604824,2070.2,2069.1,6.32216323]
["bitfinex","ETHUSD",1772043474742,1.20761279,2070.2,2069.2,37.53035963]
["bitfinex","ETHUSD",1772043475032,1.20761279,2070.2,2069.3,30.0]
["bitfinex","ETHUSD",1772043475440,1.20681279,2070.2,2069.3,30.0]
["bitfinex","ETHUSD",1772043475945,4.82975126,2070.6,2069.7,3.26869629]
["bitfinex","ETHUSD",1772043476244,6.38014615,2070.5,2069.4,6.27987142]
["bitfinex","ETHUSD",1772043476667,4.82975126,2070.6,2069.6,6.27987142]
["bitfinex","ETHUSD",1772043476941,1.2073795,2070.7,2069.6,7.48779654]
["bitfinex","ETHUSD",1772043477937,0.002,2069.7,2069.6,7.48779654]
["bitfinex","ETHUSD",1772043478113,1.2073795,2070.7,2069.6,7.48779654]
["bitfinex","ETHUSD",1772043478314,0.002,2070.2,2069.6,7.48779654]
["bitfinex","ETHUSD",1772043479107,0.002,2070.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1772043479517,0.002,2070.2,2069.7,31.20785846]
["bitfinex","ETHUSD",1772043479737,1.2073795,2070.7,2069.7,1.20785846]
["bitfinex","ETHUSD",1772043479940,1.2073795,2070.7,2069.7,7.48772988]
["bitfinex","ETHUSD",1772043480445,1.20720459,2070.9,2069.9,6.27987142]
["bitfinex","ETHUSD",1772043480641,1.20720459,2070.9,2070.1,9.54856771]
["bitfinex","ETHUSD",1772043481022,1.20720459,2070.9,2070.1,6.27987142]
["bitfinex","ETHUSD",1772043481449,1.20720459,2070.9,2070.1,7.48751966]
["bitfinex","ETHUSD",1772043482511,7.58735074,2070.9,2069.7,6.27987142]
["bitfinex","ETHUSD",1772043482840,6.38014615,2070.4,2069.3,7.48797691]
["bitfinex","ETHUSD",1772043483040,8.94214615,2070.4,2069.3,7.48797691]
["bitfinex","ETHUSD",1772043483424,1.20755446,2070.3,2069.3,7.48797691]
["bitfinex","ETHUSD",1772043483933,1.20755446,2070.3,2069.3,6.27987142]
["bitfinex","ETHUSD",1772043484311,1.20755446,2070.3,2069.3,7.48800219]
["bitfinex","ETHUSD",1772043484722,1.20755446,2070.3,2069.3,6.27987142]
["bitfinex","ETHUSD",1772043484922,1.20755446,2070.3,2069.3,7.48800711]
["bitfinex","ETHUSD",1772043485129,1.20755446,2070.3,2069.3,7.48800555]
["bitfinex","ETHUSD",1772043485326,1.20675446,2070.3,2069.3,7.48800555]
["bitfinex","ETHUSD",1772043485730,6.38014615,2070.2,2069.0,7.48815214]
["bitfinex","ETHUSD",1772043486047,3.54306398,2070.3,2068.5,7.48842697]
["bitfinex","ETHUSD",1772043486048,8.71645567,2069.6,2068.5,7.48842697]
["bitfinex","ETHUSD",1772043486230,4.67261904,2070.0,2068.5,7.48842697]
["bitfinex","ETHUSD",1772043486231,6.38014615,2069.9,2068.5,7.48842697]
["bitfinex","ETHUSD",1772043486423,2.568,2069.8,2068.8,36.27987142]
["bitfinex","ETHUSD",1772043486623,2.568,2069.8,2068.8,6.27987142]
["bitfinex","ETHUSD",1772043487434,1.20790452,2069.7,2068.8,7.48826156]
["bitfinex","ETHUSD",1772043487629,1.20790452,2069.7,2068.8,6.27987142]
["bitfinex","ETHUSD",1772043488058,1.20790452,2069.7,2068.5,37.48843686]
["bitfinex","ETHUSD",1772043488227,1.20790452,2069.7,2068.6,30.0]
["bitfinex","ETHUSD",1772043488440,1.20790452,2069.7,2068.7,6.27987142]
["bitfinex","ETHUSD",1772043488753,7.58757178,2070.6,2069.7,30.0]
["bitfinex","ETHUSD",1772043488925,1.20742563,2070.6,2069.7,5.233]
["bitfinex","ETHUSD",1772043489119,2.33630952,2070.4,2069.3,30.0]
["bitfinex","ETHUSD",1772043489324,2.33630952,2070.4,2069.1,6.27987142]
["bitfinex","ETHUSD",1772043489325,6.38014615,2070.3,2069.1,6.27987142]
["bitfinex","ETHUSD",1772043489634,1.20761279,2070.2,2069.2,7.48806782]
["bitfinex","ETHUSD",1772043490224,1.20761279,2070.2,2069.0,0.001]
["bitfinex","ETHUSD",1772043490225,7.58775894,2070.2,2069.0,0.001]
["bitfinex","ETHUSD",1772043490425,8.71645567,2070.0,2069.0,1.20930786]
["bitfinex","ETHUSD",1772043490921,2.574,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1772043491117,2.574,2069.9,2069.0,1.20931281]
["bitfinex","ETHUSD",1772043491356,2.574,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1772043491529,2.574,2069.9,2069.0,1.2093086]
["bitfinex","ETHUSD",1772043491727,1.20784616,2069.8,2069.0,1.2093086]
["bitfinex","ETHUSD",1772043492449,1.20784616,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772043492821,8.71645567,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772043493251,8.71645567,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1772043493750,1.20802126,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1772043494953,2.568,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772043495154,2.568,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772043495322,1.20802126,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1772043495651,2.568,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772043496865,1.20807963,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1772043497068,1.20799671,2069.6,2068.8,6.28087142]
["bitfinex","ETHUSD",1772043497230,2.566,2069.6,2068.8,6.28087142]
["bitfinex","ETHUSD",1772043497723,2.566,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1772043498147,1.20802126,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1772043498556,1.20778781,2069.9,2069.1,30.0]
["bitfinex","ETHUSD",1772043498870,7.58793396,2069.9,2068.9,6.27987142]
["bitfinex","ETHUSD",1772043501426,6.38014615,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1772043501625,6.38014615,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772043501935,2.33630952,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1772043502331,2.564,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772043502657,6.38014615,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1772043502826,1.20813801,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1772043503442,1.20813801,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772043503746,1.20813801,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1772043504064,1.20813801,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772043504262,1.20813801,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1772043504443,1.20813801,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1772043505762,8.60704435,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1772043506274,2.562,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772043507049,1.20831319,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772043508375,6.27073483,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772043508675,8.60704435,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1772043508840,2.562,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772043509184,1.20860526,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772043509760,3.77360526,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772043511862,9.70810528,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772043512059,3.77360526,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772043512442,5.93450002,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1772043512648,8.27080954,2067.8,2066.6,11.31686559]
["bitfinex","ETHUSD",1772043512867,2.565,2067.7,2066.7,6.47812703]
["bitfinex","ETHUSD",1772043513257,1.20913136,2067.6,2066.7,7.68773919]
["bitfinex","ETHUSD",1772043513463,2.33630952,2067.3,2066.2,1.20990986]
["bitfinex","ETHUSD",1772043513657,2.566,2067.2,2066.3,8.81443655]
["bitfinex","ETHUSD",1772043513846,2.566,2067.2,2066.3,6.47812703]
["bitfinex","ETHUSD",1772043514675,8.50050002,2067.2,2066.1,1.20996249]
["bitfinex","ETHUSD",1772043514864,2.566,2067.2,2066.1,7.68808952]
["bitfinex","ETHUSD",1772043515269,1.20948234,2067.0,2066.1,7.68808952]
["bitfinex","ETHUSD",1772043515580,9.71098236,2067.0,2065.8,6.47812703]
["bitfinex","ETHUSD",1772043515777,2.33630952,2066.8,2065.8,6.47812703]
["bitfinex","ETHUSD",1772043515978,2.33630952,2066.8,2065.6,25.56312703]
["bitfinex","ETHUSD",1772043515979,8.27080954,2066.8,2065.6,25.56312703]
["bitfinex","ETHUSD",1772043516159,8.27080954,2066.8,2065.7,12.31]
["bitfinex","ETHUSD",1772043516347,8.27080954,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772043517074,1.20948234,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1772043517252,7.14398236,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1772043517578,2.568,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1772043518153,7.14398236,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1772043518879,2.57,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1772043519247,1.20959938,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772043520779,1.20924833,2067.4,2066.3,6.47912703]
["bitfinex","ETHUSD",1772043520976,5.93450002,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1772043521378,1.20942383,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1772043521753,8.27080954,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1772043521978,5.93450002,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1772043522281,2.57,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772043523780,2.569,2067.3,2066.4,6.47812703]
["bitfinex","ETHUSD",1772043524083,2.569,2067.3,2066.3,0.001]
["bitfinex","ETHUSD",1772043524084,8.50350002,2067.3,2066.3,0.001]
["bitfinex","ETHUSD",1772043524269,8.50350002,2067.3,2066.3,6.47912703]
["bitfinex","ETHUSD",1772043524270,2.569,2067.3,2066.3,6.47912703]
["bitfinex","ETHUSD",1772043524777,2.569,2067.3,2066.5,6.47812703]
["bitfinex","ETHUSD",1772043525168,2.569,2067.3,2066.3,0.001]
["bitfinex","ETHUSD",1772043525363,3.77834638,2067.3,2066.5,6.47812703]
["bitfinex","ETHUSD",1772043525680,1.20934638,2067.3,2066.5,6.47812703]
["bitfinex","ETHUSD",1772043525885,1.20913136,2067.6,2066.5,6.47812703]
["bitfinex","ETHUSD",1772043526265,1.20913136,2067.6,2066.7,6.47812703]
["bitfinex","ETHUSD",1772043526465,7.14363138,2067.6,2066.4,6.47812703]
["bitfinex","ETHUSD",1772043527359,1.20913136,2067.6,2066.7,6.47812703]
["bitfinex","ETHUSD",1772043527561,5.93450002,2067.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1772043527779,5.93450002,2067.7,2066.4,6.47812703]
["bitfinex","ETHUSD",1772043527978,5.93450002,2067.4,2066.3,0.001]
["bitfinex","ETHUSD",1772043528292,2.33630952,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772043528586,0.002,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772043529887,1.21136532,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772043532069,7.14586534,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772043532905,9.71586534,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772043533361,7.14586534,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772043533561,2.569,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772043533996,1.20948234,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772043536088,7.3899956,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772043536791,1.20959938,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772043536994,7.3899956,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1772043537576,2.57,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772043537884,6.18039622,2066.3,2065.2,6.05775587]
["bitfinex","ETHUSD",1772043538077,1.20995063,2066.2,2065.3,6.05775587]
["bitfinex","ETHUSD",1772043538392,2.57,2066.1,2065.0,7.26836732]
["bitfinex","ETHUSD",1772043538766,6.18039622,2065.8,2064.7,1.21082966]
["bitfinex","ETHUSD",1772043538966,6.18039622,2065.8,2064.7,7.26858553]
["bitfinex","ETHUSD",1772043539196,6.18039622,2066.1,2065.0,6.05775587]
["bitfinex","ETHUSD",1772043539373,2.571,2065.9,2065.0,6.05775587]
["bitfinex","ETHUSD",1772043539768,6.18039622,2066.1,2065.0,6.05775587]
["bitfinex","ETHUSD",1772043539990,1.2102435,2065.7,2064.8,7.26852521]
["bitfinex","ETHUSD",1772043540194,1.2102435,2065.7,2064.8,6.05775587]
["bitfinex","ETHUSD",1772043540598,2.33630952,2065.5,2064.5,6.05775587]
["bitfinex","ETHUSD",1772043540804,2.33630952,2065.3,2064.2,6.05775587]
["bitfinex","ETHUSD",1772043540982,2.571,2065.2,2064.2,7.26886848]
["bitfinex","ETHUSD",1772043541176,6.18039622,2065.6,2064.5,2.33630952]
["bitfinex","ETHUSD",1772043541502,1.21021494,2065.8,2064.9,6.05775587]
["bitfinex","ETHUSD",1772043542075,6.18039622,2065.8,2064.5,7.26866169]
["bitfinex","ETHUSD",1772043542277,6.18039622,2065.6,2064.5,6.05775587]
["bitfinex","ETHUSD",1772043542493,6.18039622,2065.6,2064.5,8.39406539]
["bitfinex","ETHUSD",1772043542716,11.02090316,2065.9,2064.6,6.05775587]
["bitfinex","ETHUSD",1772043542921,13.59190316,2065.9,2064.8,8.39406539]
["bitfinex","ETHUSD",1772043543205,13.59190316,2065.9,2064.9,6.05775587]
["bitfinex","ETHUSD",1772043543404,6.18039622,2065.8,2064.6,6.05775587]
["bitfinex","ETHUSD",1772043544102,6.18039622,2065.6,2064.6,7.26861205]
["bitfinex","ETHUSD",1772043544285,6.18039622,2065.5,2064.2,7.26883304]
["bitfinex","ETHUSD",1772043544490,6.18039622,2065.5,2064.4,5.616]
["bitfinex","ETHUSD",1772043544491,2.571,2065.4,2064.4,5.616]
["bitfinex","ETHUSD",1772043544877,2.571,2065.4,2064.4,2.33630952]
["bitfinex","ETHUSD",1772043545204,1.2102435,2065.7,2064.6,6.05775587]
["bitfinex","ETHUSD",1772043545509,7.39063972,2065.7,2064.6,6.05775587]
["bitfinex","ETHUSD",1772043546029,7.39063972,2065.7,2064.6,7.26860851]
["bitfinex","ETHUSD",1772043546676,7.39063972,2065.7,2064.6,7.26864335]
["bitfinex","ETHUSD",1772043547308,6.18039622,2065.5,2064.2,6.05775587]
["bitfinex","ETHUSD",1772043547511,6.18039622,2065.4,2064.2,7.26882666]
["bitfinex","ETHUSD",1772043547680,8.75439622,2065.3,2064.2,7.26882666]
["bitfinex","ETHUSD",1772043548105,1.2105365,2065.2,2064.2,7.26882666]
["bitfinex","ETHUSD",1772043548608,4.84162839,2065.5,2064.6,6.05775587]
["bitfinex","ETHUSD",1772043548820,6.18039622,2065.4,2064.4,6.05775587]
["bitfinex","ETHUSD",1772043549030,8.75439622,2065.4,2064.4,6.05775587]
["bitfinex","ETHUSD",1772043549384,6.18039622,2065.3,2064.4,6.05775587]
["bitfinex","ETHUSD",1772043549630,6.18039622,2065.3,2064.2,1.21107079]
["bitfinex","ETHUSD",1772043550313,6.18039622,2065.1,2064.1,6.05695587]
["bitfinex","ETHUSD",1772043550488,6.18039622,2065.1,2064.1,7.26813651]
["bitfinex","ETHUSD",1772043551596,1.2105365,2065.2,2064.3,6.05775587]
["bitfinex","ETHUSD",1772043552386,4.84214603,2065.3,2064.3,7.2687915]
["bitfinex","ETHUSD",1772043552585,11.02254225,2065.3,2064.3,7.2687915]
["bitfinex","ETHUSD",1772043552811,4.84214603,2065.3,2064.3,7.2687915]
["bitfinex","ETHUSD",1772043553012,11.02254225,2065.3,2064.3,7.2687915]
["bitfinex","ETHUSD",1772043553201,6.18039622,2065.2,2064.3,7.26881624]
["bitfinex","ETHUSD",1772043553509,6.18039622,2065.2,2064.3,6.05775587]
["bitfinex","ETHUSD",1772043553805,6.18039622,2065.2,2064.2,1.21107884]
["bitfinex","ETHUSD",1772043554014,6.18039622,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772043554410,1.21059512,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1772043554910,7.39099134,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1772043555092,1.21057432,2065.2,2064.4,6.05875587]
["bitfinex","ETHUSD",1772043555296,1.21057432,2065.2,2064.5,8.75075587]
["bitfinex","ETHUSD",1772043555611,0.002,2065.3,2064.7,6.05775587]
["bitfinex","ETHUSD",1772043555986,1.21248306,2065.3,2064.7,6.05775587]
["bitfinex","ETHUSD",1772043556199,1.21248306,2065.3,2064.5,3.28516248]
["bitfinex","ETHUSD",1772043556400,7.39287928,2065.3,2064.4,0.001]
["bitfinex","ETHUSD",1772043556909,6.18039622,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772043558815,6.18039622,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772043558994,6.18039622,2064.8,2063.5,6.05775587]
["bitfinex","ETHUSD",1772043559316,6.18039622,2064.2,2063.2,6.05775587]
["bitfinex","ETHUSD",1772043560789,6.18039622,2064.5,2063.4,33.28516248]
["bitfinex","ETHUSD",1772043560987,7.39116723,2064.8,2063.7,30.0]
["bitfinex","ETHUSD",1772043561591,7.39116723,2064.8,2063.8,36.05775587]
["bitfinex","ETHUSD",1772043561791,6.18039622,2064.7,2063.4,6.05775587]
["bitfinex","ETHUSD",1772043561994,6.18039622,2064.7,2063.5,6.05775587]
["bitfinex","ETHUSD",1772043562496,6.18039622,2064.7,2063.5,8.44675587]
["bitfinex","ETHUSD",1772043562690,6.18039622,2064.7,2063.5,6.05775587]
["bitfinex","ETHUSD",1772043562889,7.39128452,2064.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1772043563590,7.39128452,2064.6,2063.5,9.65624695]
["bitfinex","ETHUSD",1772043563921,7.39128452,2064.6,2063.5,7.26924695]
["bitfinex","ETHUSD",1772043564421,7.39128452,2064.6,2063.6,6.05775587]
["bitfinex","ETHUSD",1772043564795,7.39128452,2064.6,2063.4,4.84626248]
["bitfinex","ETHUSD",1772043565592,7.39128452,2064.6,2063.4,11.0861218]
["bitfinex","ETHUSD",1772043566219,7.39128452,2064.6,2063.5,6.32177932]
["bitfinex","ETHUSD",1772043567015,7.39128452,2064.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1772043567320,1.2108883,2064.6,2063.8,6.23985932]
["bitfinex","ETHUSD",1772043567489,1.21086119,2064.7,2063.9,6.23985932]
["bitfinex","ETHUSD",1772043567897,1.2105365,2065.2,2064.1,6.23985932]
["bitfinex","ETHUSD",1772043568392,1.21251998,2065.3,2064.5,6.23985932]
["bitfinex","ETHUSD",1772043568593,0.002,2065.3,2064.6,36.23985932]
["bitfinex","ETHUSD",1772043568915,1.21248186,2065.3,2064.3,30.0]
["bitfinex","ETHUSD",1772043569086,7.6351987,2065.3,2064.2,6.23985932]
["bitfinex","ETHUSD",1772043569291,0.002,2064.9,2064.2,7.45096635]
["bitfinex","ETHUSD",1772043569627,0.002,2064.9,2064.4,33.28516248]
["bitfinex","ETHUSD",1772043569795,0.002,2064.9,2064.5,2.399]
["bitfinex","ETHUSD",1772043569988,0.002,2065.3,2064.5,8.57150021]
["bitfinex","ETHUSD",1772043570189,0.002,2065.3,2064.6,30.0]
["bitfinex","ETHUSD",1772043570798,0.002,2065.3,2064.7,3.28516248]
["bitfinex","ETHUSD",1772043570995,0.002,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1772043571327,0.002,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1772043571532,0.002,2065.5,2065.0,9.45766269]
["bitfinex","ETHUSD",1772043571699,0.002,2065.5,2064.7,2.401]
["bitfinex","ETHUSD",1772043572409,0.002,2065.5,2064.7,8.57350021]
["bitfinex","ETHUSD",1772043573124,0.002,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1772043573421,0.002,2065.5,2064.7,9.78432147]
["bitfinex","ETHUSD",1772043573933,0.002,2065.5,2064.7,7.38332147]
["bitfinex","ETHUSD",1772043574919,0.002,2065.5,2064.8,32.401]
["bitfinex","ETHUSD",1772043575121,0.002,2065.5,2064.8,2.401]
["bitfinex","ETHUSD",1772043575331,0.002,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1772043575626,0.002,2065.8,2065.4,3.28516248]
["bitfinex","ETHUSD",1772043575827,4.8392666,2066.5,2065.6,24.755]
["bitfinex","ETHUSD",1772043575996,4.8392666,2066.5,2065.6,6.17250021]
["bitfinex","ETHUSD",1772043577112,11.26198344,2066.5,2065.5,2.406]
["bitfinex","ETHUSD",1772043577300,1.20989207,2066.3,2065.5,2.406]
["bitfinex","ETHUSD",1772043577499,7.63258743,2066.4,2065.5,2.406]
["bitfinex","ETHUSD",1772043577700,1.20987059,2066.4,2065.6,25.527]
["bitfinex","ETHUSD",1772043578056,1.20987059,2066.4,2065.6,5.225]
["bitfinex","ETHUSD",1772043578222,1.20987059,2066.4,2065.6,7.631]
["bitfinex","ETHUSD",1772043578423,1.20987059,2066.4,2065.7,6.052]
["bitfinex","ETHUSD",1772043578828,1.20987059,2066.4,2065.7,12.22450021]
["bitfinex","ETHUSD",1772043579049,1.20987059,2066.4,2065.5,14.58850021]
["bitfinex","ETHUSD",1772043579255,4.8393341,2066.6,2065.6,10.861]
["bitfinex","ETHUSD",1772043579442,4.8393341,2066.6,2065.6,6.025]
["bitfinex","ETHUSD",1772043579750,4.8393341,2066.6,2065.8,3.28516248]
["bitfinex","ETHUSD",1772043579925,4.8393341,2066.6,2065.6,6.17250021]
["bitfinex","ETHUSD",1772043580126,6.42271684,2066.5,2065.6,6.17250021]
["bitfinex","ETHUSD",1772043581318,0.002,2066.2,2065.6,6.17250021]
["bitfinex","ETHUSD",1772043581531,0.002,2066.2,2065.6,7.38277778]
["bitfinex","ETHUSD",1772043581731,1.20977604,2066.5,2065.6,7.38277778]
["bitfinex","ETHUSD",1772043581933,0.002,2066.4,2065.6,7.38277778]
["bitfinex","ETHUSD",1772043582156,0.002,2066.4,2065.7,6.17250021]
["bitfinex","ETHUSD",1772043582524,0.002,2066.4,2065.4,7.38287796]
["bitfinex","ETHUSD",1772043582724,0.002,2066.4,2065.1,7.88356631]
["bitfinex","ETHUSD",1772043582725,6.42471684,2066.4,2065.1,7.88356631]
["bitfinex","ETHUSD",1772043582929,6.42271684,2066.1,2065.1,6.17250021]
["bitfinex","ETHUSD",1772043583446,1.21006776,2066.0,2065.1,6.17250021]
["bitfinex","ETHUSD",1772043583648,7.6327846,2066.0,2065.1,6.17250021]
["bitfinex","ETHUSD",1772043583951,7.6327846,2066.0,2065.1,7.38308427]
["bitfinex","ETHUSD",1772043584145,6.42271684,2066.0,2065.1,7.38308427]
["bitfinex","ETHUSD",1772043584445,1.2100544,2066.1,2065.2,30.0]
["bitfinex","ETHUSD",1772043584619,7.63277124,2066.1,2065.2,19.734]
["bitfinex","ETHUSD",1772043585651,7.63277124,2066.1,2065.2,10.668199]
["bitfinex","ETHUSD",1772043585839,1.2100544,2066.1,2065.4,36.17250021]
["bitfinex","ETHUSD",1772043586155,1.2100544,2066.1,2065.4,6.17250021]
["bitfinex","ETHUSD",1772043586450,1.2100544,2066.1,2065.3,2.411]
["bitfinex","ETHUSD",1772043586840,1.2100544,2066.1,2065.1,7.38306237]
["bitfinex","ETHUSD",1772043587042,1.20989207,2066.3,2065.4,36.17250021]
["bitfinex","ETHUSD",1772043587353,1.20989207,2066.3,2065.5,30.0]
["bitfinex","ETHUSD",1772043587864,1.21184184,2066.4,2065.6,6.17250021]
["bitfinex","ETHUSD",1772043588034,0.002,2066.4,2065.7,8.58550021]
["bitfinex","ETHUSD",1772043588241,1.21184726,2066.4,2065.7,8.58550021]
["bitfinex","ETHUSD",1772043588552,7.6345641,2066.4,2065.4,6.17250021]
["bitfinex","ETHUSD",1772043588754,7.6345641,2066.4,2065.5,2.414]
["bitfinex","ETHUSD",1772043589444,7.6345641,2066.4,2065.0,11.03357103]
["bitfinex","ETHUSD",1772043589634,7.6345641,2066.4,2065.2,30.0]
["bitfinex","ETHUSD",1772043589954,7.6345641,2066.4,2065.3,30.0]
["bitfinex","ETHUSD",1772043590134,7.6345641,2066.4,2065.3,6.365]
["bitfinex","ETHUSD",1772043590331,7.6345641,2066.4,2065.2,6.1911525]
["bitfinex","ETHUSD",1772043590558,7.6345641,2066.4,2065.3,5.841]
["bitfinex","ETHUSD",1772043591147,7.6345641,2066.4,2065.3,2.415]
["bitfinex","ETHUSD",1772043591547,7.6345641,2066.4,2065.3,30.0]
["bitfinex","ETHUSD",1772043591939,7.6345641,2066.4,2065.3,36.1911525]
["bitfinex","ETHUSD",1772043592141,7.6345641,2066.4,2065.3,7.40160837]
["bitfinex","ETHUSD",1772043592341,7.6345641,2066.4,2065.3,6.1911525]
["bitfinex","ETHUSD",1772043592850,7.6345641,2066.4,2065.3,7.4015986]
["bitfinex","ETHUSD",1772043593033,7.6345641,2066.4,2065.3,6.1911525]
["bitfinex","ETHUSD",1772043593765,7.6345641,2066.4,2065.3,8.6051525]
["bitfinex","ETHUSD",1772043594365,7.6345641,2066.4,2065.3,9.8156275]
["bitfinex","ETHUSD",1772043594861,7.6345641,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1772043595246,0.002,2066.2,2065.4,3.7899]
["bitfinex","ETHUSD",1772043595440,0.002,2066.2,2065.4,9.9810525]
["bitfinex","ETHUSD",1772043597866,0.002,2066.2,2065.4,11.19146799]
["bitfinex","ETHUSD",1772043598866,0.002,2066.2,2065.4,11.19146958]
["bitfinex","ETHUSD",1772043599167,1.21195063,2066.2,2065.4,11.19146958]
["bitfinex","ETHUSD",1772043599349,1.21195063,2066.2,2065.4,9.9810525]
["bitfinex","ETHUSD",1772043599868,1.21195063,2066.2,2065.4,11.19146905]
["bitfinex","ETHUSD",1772043600243,1.21195063,2066.2,2065.5,6.29630013]
["bitfinex","ETHUSD",1772043601163,0.002,2066.2,2065.5,6.29630013]
["bitfinex","ETHUSD",1772043601756,0.002,2066.2,2065.5,7.50665921]
["bitfinex","ETHUSD",1772043602473,1.21169177,2066.7,2066.1,3.28516248]
["bitfinex","ETHUSD",1772043602645,1.21169177,2066.7,2066.0,8.70530013]
["bitfinex","ETHUSD",1772043603169,6.46493617,2066.5,2065.6,0.08192]
["bitfinex","ETHUSD",1772043603344,6.46493617,2066.5,2065.7,6.649]
["bitfinex","ETHUSD",1772043603667,6.46493617,2066.3,2065.5,2.41]
["bitfinex","ETHUSD",1772043603872,6.46493617,2066.3,2065.5,18.748]
["bitfinex","ETHUSD",1772043604040,6.46493617,2066.3,2065.3,1.29335411]
["bitfinex","ETHUSD",1772043604041,6.46493617,2066.3,2065.3,0.001]
["bitfinex","ETHUSD",1772043604372,2.678544,2066.2,2065.5,7.56135797]
["bitfinex","ETHUSD",1772043604551,6.46493617,2066.4,2065.6,27.133]
["bitfinex","ETHUSD",1772043604753,2.67828756,2066.3,2065.5,9.97135797]
["bitfinex","ETHUSD",1772043604954,6.46493617,2066.4,2065.6,14.426]
["bitfinex","ETHUSD",1772043605154,6.46493617,2066.4,2065.6,2.411]
["bitfinex","ETHUSD",1772043605366,7.67482824,2066.3,2065.6,4.7553038]
["bitfinex","ETHUSD",1772043605675,7.67482824,2066.3,2065.6,5.96560498]
["bitfinex","ETHUSD",1772043605849,1.20989207,2066.3,2065.7,30.0]
["bitfinex","ETHUSD",1772043606050,4.83922172,2066.5,2065.9,2.3443038]
["bitfinex","ETHUSD",1772043606656,11.30415789,2066.5,2065.9,2.3443038]
["bitfinex","ETHUSD",1772043608174,6.46493617,2066.5,2065.9,3.55442554]
["bitfinex","ETHUSD",1772043608371,1.21166455,2066.7,2066.2,2.3443038]
["bitfinex","ETHUSD",1772043609369,0.002,2066.7,2066.2,6.62049929]
["bitfinex","ETHUSD",1772043609570,0.002,2066.7,2066.2,3.55424349]
["bitfinex","ETHUSD",1772043609970,6.46693617,2067.0,2066.5,2.3443038]
["bitfinex","ETHUSD",1772043610450,0.002,2066.5,2066.3,30.0]
["bitfinex","ETHUSD",1772043610777,6.46693617,2067.0,2066.3,30.0]
["bitfinex","ETHUSD",1772043610972,0.002,2067.0,2066.5,2.3443038]
["bitfinex","ETHUSD",1772043611174,1.21136871,2067.2,2066.8,2.3443038]
["bitfinex","ETHUSD",1772043611551,0.002,2067.4,2066.8,2.3443038]
["bitfinex","ETHUSD",1772043611872,1.21112184,2067.7,2067.0,2.3443038]
["bitfinex","ETHUSD",1772043612081,1.21112184,2067.7,2067.1,22.703]
["bitfinex","ETHUSD",1772043612455,1.21107904,2067.7,2067.1,22.703]
["bitfinex","ETHUSD",1772043612769,1.21107904,2067.7,2066.6,7.24785994]
["bitfinex","ETHUSD",1772043612770,7.67601521,2067.7,2066.6,25.39]
["bitfinex","ETHUSD",1772043613169,7.67601521,2067.7,2066.3,0.08192]
["bitfinex","ETHUSD",1772043613170,6.46493617,2067.5,2066.3,2.3443038]
["bitfinex","ETHUSD",1772043613373,6.46493617,2067.3,2066.4,30.0]
["bitfinex","ETHUSD",1772043613751,1.20936532,2067.2,2066.6,2.3443038]
["bitfinex","ETHUSD",1772043614175,7.67430149,2067.2,2066.6,2.3443038]
["bitfinex","ETHUSD",1772043615678,1.20924833,2067.4,2066.6,2.3443038]
["bitfinex","ETHUSD",1772043615976,7.6741845,2067.4,2066.6,2.3443038]
["bitfinex","ETHUSD",1772043616674,7.6741845,2067.4,2066.4,2.3443038]
["bitfinex","ETHUSD",1772043616873,7.6741845,2067.4,2066.5,2.416]
["bitfinex","ETHUSD",1772043620376,1.20924833,2067.4,2066.9,30.0]
["bitfinex","ETHUSD",1772043620676,6.46693617,2067.7,2066.9,30.0]
["bitfinex","ETHUSD",1772043620985,6.46693617,2067.7,2067.1,30.0]
["bitfinex","ETHUSD",1772043620986,1.21110245,2067.7,2067.1,30.0]
["bitfinex","ETHUSD",1772043621391,0.002,2067.7,2067.2,30.0]
["bitfinex","ETHUSD",1772043621552,1.21107412,2067.7,2067.2,30.0]
["bitfinex","ETHUSD",1772043622553,0.002,2067.7,2067.2,30.0]
["bitfinex","ETHUSD",1772043622862,10.65371495,2068.0,2067.2,30.0]
["bitfinex","ETHUSD",1772043623062,1.20895594,2067.9,2067.2,30.0]
["bitfinex","ETHUSD",1772043623260,1.20895594,2067.9,2067.2,36.13259273]
["bitfinex","ETHUSD",1772043623465,1.20895594,2067.9,2067.3,30.0]
["bitfinex","ETHUSD",1772043624205,6.46493617,2067.6,2066.7,24.033]
["bitfinex","ETHUSD",1772043624383,6.46493617,2067.6,2066.7,13.633]
["bitfinex","ETHUSD",1772043624764,1.20918984,2067.5,2067.1,2.3443038]
["bitfinex","ETHUSD",1772043625179,1.20918984,2067.5,2066.9,34.92324049]
["bitfinex","ETHUSD",1772043625379,1.20918984,2067.5,2067.0,30.0]
["bitfinex","ETHUSD",1772043625556,1.20918984,2067.5,2066.7,30.0]
["bitfinex","ETHUSD",1772043625753,1.20918984,2067.5,2066.9,30.0]
["bitfinex","ETHUSD",1772043626179,7.2443205,2067.5,2066.9,12.289]
["bitfinex","ETHUSD",1772043626959,7.2443205,2067.5,2066.9,6.004]
["bitfinex","ETHUSD",1772043627164,7.2443205,2067.5,2066.6,30.0]
["bitfinex","ETHUSD",1772043630466,7.2443205,2067.5,2066.6,31.20970661]
["bitfinex","ETHUSD",1772043630672,7.2443205,2067.5,2066.6,30.0]
["bitfinex","ETHUSD",1772043630877,7.2443205,2067.5,2066.7,2.429]
["bitfinex","ETHUSD",1772043631074,7.2443205,2067.5,2066.8,30.0]
["bitfinex","ETHUSD",1772043632262,6.04651314,2067.3,2066.1,4.92324049]
["bitfinex","ETHUSD",1772043632466,6.04651314,2067.3,2066.2,13.692]
["bitfinex","ETHUSD",1772043632663,1.20918984,2067.5,2066.2,6.687]
["bitfinex","ETHUSD",1772043632664,2.3443038,2067.1,2066.2,6.687]
["bitfinex","ETHUSD",1772043632892,6.04651314,2067.0,2066.2,6.687]
["bitfinex","ETHUSD",1772043633089,7.25605399,2066.9,2066.2,6.687]
["bitfinex","ETHUSD",1772043634326,7.25605399,2066.9,2065.8,5.00516049]
["bitfinex","ETHUSD",1772043634589,1.20954085,2066.9,2065.9,30.0]
["bitfinex","ETHUSD",1772043634759,7.25605399,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772043634966,7.25605399,2066.9,2066.0,8.56625966]
["bitfinex","ETHUSD",1772043635165,7.25605399,2066.9,2066.1,30.0]
["bitfinex","ETHUSD",1772043635365,7.25605399,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772043636692,1.20954085,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772043639069,4.83816343,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772043639396,1.20936532,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772043639594,1.20936532,2067.2,2066.8,30.0]
["bitfinex","ETHUSD",1772043640017,4.83719504,2067.4,2066.8,30.0]
["bitfinex","ETHUSD",1772043640612,4.83719504,2067.4,2066.9,30.0]
["bitfinex","ETHUSD",1772043640781,10.88370818,2067.4,2066.8,2.43]
["bitfinex","ETHUSD",1772043640986,10.88370818,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1772043641201,6.04651314,2067.4,2066.5,6.20156549]
["bitfinex","ETHUSD",1772043641384,6.04651314,2067.4,2066.6,2.431]
["bitfinex","ETHUSD",1772043641582,6.04651314,2067.4,2066.7,9.602026]
["bitfinex","ETHUSD",1772043641905,6.04651314,2067.4,2066.5,2.432]
["bitfinex","ETHUSD",1772043642496,2.3443038,2067.4,2066.7,0.5]
["bitfinex","ETHUSD",1772043642683,6.04651314,2067.3,2066.7,0.5]
["bitfinex","ETHUSD",1772043643082,6.04651314,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1772043643287,6.04651314,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772043643707,6.04651314,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772043645190,6.04651314,2067.0,2066.2,0.001]
["bitfinex","ETHUSD",1772043645508,7.25605399,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1772043646782,6.04651314,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772043647516,1.20977498,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772043648200,1.20977498,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772043650909,1.20977498,2066.5,2066.0,6.20156549]
["bitfinex","ETHUSD",1772043651297,1.19467498,2066.5,2066.0,6.20156549]
["bitfinex","ETHUSD",1772043651493,2.552,2066.7,2066.0,6.20156549]
["bitfinex","ETHUSD",1772043651810,2.552,2066.7,2066.2,6.20056549]
["bitfinex","ETHUSD",1772043651811,1.20970396,2066.7,2066.2,6.20056549]
["bitfinex","ETHUSD",1772043652195,1.20970396,2066.7,2066.3,4.456026]
["bitfinex","ETHUSD",1772043652510,1.20964458,2066.8,2066.3,4.456026]
["bitfinex","ETHUSD",1772043652704,1.20964458,2066.8,2066.4,4.456026]
["bitfinex","ETHUSD",1772043653808,4.83828921,2066.9,2066.4,4.456026]
["bitfinex","ETHUSD",1772043655231,7.25587846,2067.2,2066.4,5.66583702]
["bitfinex","ETHUSD",1772043655520,7.25587846,2067.2,2066.4,1.20981102]
["bitfinex","ETHUSD",1772043655727,7.25587846,2067.2,2066.4,7.25521858]
["bitfinex","ETHUSD",1772043656127,7.25587846,2067.2,2066.4,6.04540756]
["bitfinex","ETHUSD",1772043656716,7.25587846,2067.2,2066.4,4.449026]
["bitfinex","ETHUSD",1772043660526,0.002,2067.0,2066.4,4.449026]
["bitfinex","ETHUSD",1772043661124,0.002,2067.0,2066.6,6.04540756]
["bitfinex","ETHUSD",1772043661421,0.002,2067.0,2066.7,4.449026]
["bitfinex","ETHUSD",1772043661605,1.21136532,2067.2,2066.7,4.449026]
["bitfinex","ETHUSD",1772043661792,1.18536532,2067.2,2066.7,6.7933298]
["bitfinex","ETHUSD",1772043661999,1.05636532,2067.2,2066.7,2.3443038]
["bitfinex","ETHUSD",1772043662329,0.002,2067.2,2066.7,8.38971136]
["bitfinex","ETHUSD",1772043662624,7.40524589,2067.4,2066.7,8.38971136]
["bitfinex","ETHUSD",1772043662921,1.20927568,2067.4,2067.0,2.3443038]
["bitfinex","ETHUSD",1772043663125,1.21119537,2067.5,2067.1,8.48943356]
["bitfinex","ETHUSD",1772043663322,1.21119537,2067.5,2067.2,2.444026]
["bitfinex","ETHUSD",1772043663903,1.20912287,2067.7,2067.3,2.3443038]
["bitfinex","ETHUSD",1772043664103,1.20912287,2067.7,2067.2,6.04540756]
["bitfinex","ETHUSD",1772043664507,4.8382201,2067.8,2067.3,2.444026]
["bitfinex","ETHUSD",1772043665031,4.8382201,2067.8,2067.2,6.04540756]
["bitfinex","ETHUSD",1772043665200,4.8382201,2067.8,2067.3,2.44009056]
["bitfinex","ETHUSD",1772043666301,7.41995348,2067.9,2067.2,6.04540756]
["bitfinex","ETHUSD",1772043666502,4.83629153,2067.8,2067.2,6.04540756]
["bitfinex","ETHUSD",1772043668023,4.83629153,2067.8,2067.2,7.25477133]
["bitfinex","ETHUSD",1772043668232,1.20901441,2067.8,2067.3,9.32238077]
["bitfinex","ETHUSD",1772043668740,1.20901441,2067.8,2067.3,6.04540756]
["bitfinex","ETHUSD",1772043669314,1.20898067,2067.9,2067.3,7.25470002]
["bitfinex","ETHUSD",1772043669628,1.20898067,2067.9,2067.3,6.04540756]
["bitfinex","ETHUSD",1772043671137,1.20898067,2067.9,2066.9,4.83804849]
["bitfinex","ETHUSD",1772043671138,6.21093907,2067.8,2066.6,2.421]
["bitfinex","ETHUSD",1772043671623,6.21093907,2067.8,2066.6,7.30529208]
["bitfinex","ETHUSD",1772043672026,6.21093907,2067.8,2066.7,4.88429208]
["bitfinex","ETHUSD",1772043673027,6.21093907,2067.6,2066.7,6.09394051]
["bitfinex","ETHUSD",1772043673403,6.21093907,2067.6,2066.9,4.88429208]
["bitfinex","ETHUSD",1772043674208,6.21093907,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1772043674409,6.21093907,2067.4,2066.3,4.88429208]
["bitfinex","ETHUSD",1772043674614,6.21093907,2067.4,2066.4,30.0]
["bitfinex","ETHUSD",1772043674809,6.21093907,2067.4,2066.3,3.62787353]
["bitfinex","ETHUSD",1772043674810,6.21093907,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1772043675032,1.20930682,2067.3,2066.5,0.501]
["bitfinex","ETHUSD",1772043675330,1.20930682,2067.3,2066.4,30.0]
["bitfinex","ETHUSD",1772043675331,6.21093907,2067.2,2066.4,30.0]
["bitfinex","ETHUSD",1772043675708,6.21093907,2067.2,2066.3,3.62788946]
["bitfinex","ETHUSD",1772043675908,6.21093907,2067.2,2066.4,30.0]
["bitfinex","ETHUSD",1772043677220,7.4203629,2067.1,2066.4,30.0]
["bitfinex","ETHUSD",1772043678536,7.4203629,2067.1,2066.4,25.231]
["bitfinex","ETHUSD",1772043678735,7.4203629,2067.1,2066.4,2.426]
["bitfinex","ETHUSD",1772043681014,1.20942383,2067.1,2066.6,34.88529208]
["bitfinex","ETHUSD",1772043681209,1.20942383,2067.1,2066.6,4.88529208]
["bitfinex","ETHUSD",1772043681435,1.20930682,2067.3,2066.6,6.09500016]
["bitfinex","ETHUSD",1772043681745,1.20930682,2067.3,2066.7,3.27697321]
["bitfinex","ETHUSD",1772043681917,1.20930682,2067.3,2066.9,30.0]
["bitfinex","ETHUSD",1772043682441,1.20930682,2067.3,2066.9,2.693]
["bitfinex","ETHUSD",1772043683344,11.04950293,2067.6,2066.9,2.693]
["bitfinex","ETHUSD",1772043683345,11.04772715,2067.5,2066.9,2.693]
["bitfinex","ETHUSD",1772043684376,6.21093907,2067.4,2066.6,4.88529208]
["bitfinex","ETHUSD",1772043684533,6.21093907,2067.4,2066.7,2.429]
["bitfinex","ETHUSD",1772043687240,7.25516003,2067.3,2066.6,2.255]
["bitfinex","ETHUSD",1772043687811,7.25516003,2067.3,2066.6,3.27797321]
["bitfinex","ETHUSD",1772043688034,0.002,2067.1,2066.6,8.16326529]
["bitfinex","ETHUSD",1772043688242,0.002,2067.1,2066.6,3.27797321]
["bitfinex","ETHUSD",1772043688544,1.21115682,2067.6,2067.1,4.88529208]
["bitfinex","ETHUSD",1772043688732,1.21115682,2067.6,2067.2,17.162]
["bitfinex","ETHUSD",1772043688930,1.20911131,2067.7,2067.2,17.162]
["bitfinex","ETHUSD",1772043689116,1.20911131,2067.7,2067.2,1.20935801]
["bitfinex","ETHUSD",1772043689445,1.20911131,2067.7,2067.2,13.264]
["bitfinex","ETHUSD",1772043689446,1.18611131,2067.7,2067.2,13.264]
["bitfinex","ETHUSD",1772043690952,7.25082457,2067.7,2067.1,30.0]
["bitfinex","ETHUSD",1772043691529,7.25082457,2067.7,2067.2,2.864]
["bitfinex","ETHUSD",1772043691843,7.25082457,2067.7,2067.0,2.434]
["bitfinex","ETHUSD",1772043692323,7.25082457,2067.7,2066.8,9.3718574]
["bitfinex","ETHUSD",1772043692523,7.25082457,2067.7,2066.9,2.434]
["bitfinex","ETHUSD",1772043692718,7.25082457,2067.7,2067.0,6.542]
["bitfinex","ETHUSD",1772043692919,7.25082457,2067.7,2067.0,5.973]
["bitfinex","ETHUSD",1772043693125,6.06471326,2067.6,2066.7,27.017]
["bitfinex","ETHUSD",1772043693350,6.06471326,2067.4,2066.7,5.681]
["bitfinex","ETHUSD",1772043694248,6.06471326,2067.4,2066.6,3.27797321]
["bitfinex","ETHUSD",1772043694453,6.06471326,2067.4,2066.6,5.71097321]
["bitfinex","ETHUSD",1772043695453,7.27402008,2067.3,2066.6,6.9206853]
["bitfinex","ETHUSD",1772043695831,7.27402008,2067.3,2066.6,5.71097321]
["bitfinex","ETHUSD",1772043697865,6.06471326,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1772043698361,6.06471326,2067.2,2066.4,0.001]
["bitfinex","ETHUSD",1772043699223,6.06471326,2067.2,2066.1,0.001]
["bitfinex","ETHUSD",1772043699627,7.27413709,2067.1,2066.6,3.27697321]
["bitfinex","ETHUSD",1772043701232,7.27413709,2067.1,2066.6,3.27797321]
["bitfinex","ETHUSD",1772043701841,7.27413709,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772043708563,7.27413709,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1772043709166,7.27413709,2067.1,2066.1,0.001]
["bitfinex","ETHUSD",1772043713349,7.27413709,2067.1,2066.1,4.88729208]
["bitfinex","ETHUSD",1772043713648,7.27413709,2067.1,2066.1,0.001]
["bitfinex","ETHUSD",1772043713649,6.06471326,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1772043713848,6.06471326,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772043714241,6.06471326,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772043714960,6.06471326,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772043716854,6.3678229,2066.6,2065.8,4.88829208]
["bitfinex","ETHUSD",1772043717053,7.57753934,2066.6,2065.9,4.88729208]
["bitfinex","ETHUSD",1772043717476,1.20971644,2066.6,2065.9,4.88729208]
["bitfinex","ETHUSD",1772043718558,1.20963288,2066.8,2066.2,4.88729208]
["bitfinex","ETHUSD",1772043718889,0.002,2066.9,2066.2,4.88729208]
["bitfinex","ETHUSD",1772043718890,11.20817804,2066.9,2066.2,4.88729208]
["bitfinex","ETHUSD",1772043719253,4.84035514,2066.9,2066.2,6.09724043]
["bitfinex","ETHUSD",1772043719450,4.84035514,2066.9,2066.2,4.88729208]
["bitfinex","ETHUSD",1772043721468,0.99028985,2067.0,2066.6,8.16426529]
["bitfinex","ETHUSD",1772043721867,0.99028985,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1772043721868,0.99028985,2067.0,2066.7,30.0]
["bitfinex","ETHUSD",1772043722084,0.99028985,2067.0,2066.8,4.88729208]
["bitfinex","ETHUSD",1772043722495,1.21129495,2067.4,2066.8,4.88729208]
["bitfinex","ETHUSD",1772043723186,1.21129495,2067.4,2066.8,6.09688058]
["bitfinex","ETHUSD",1772043723187,0.002,2067.4,2066.8,6.09688058]
["bitfinex","ETHUSD",1772043723366,0.002,2067.5,2067.2,4.88729208]
["bitfinex","ETHUSD",1772043724584,1.21110591,2067.7,2067.3,4.88729208]
["bitfinex","ETHUSD",1772043725161,0.002,2067.7,2067.3,4.88549146]
["bitfinex","ETHUSD",1772043725681,0.002,2067.7,2067.1,6.045]
["bitfinex","ETHUSD",1772043725889,6.3678229,2067.6,2066.9,2.422]
["bitfinex","ETHUSD",1772043726083,6.3678229,2067.6,2066.9,13.67]
["bitfinex","ETHUSD",1772043726585,6.3678229,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772043727088,6.3678229,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1772043727297,6.3678229,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772043728512,6.3678229,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1772043728898,6.3678229,2067.4,2066.3,18.628]
["bitfinex","ETHUSD",1772043729079,6.3678229,2067.4,2066.3,5.214]
["bitfinex","ETHUSD",1772043729280,6.3678229,2067.2,2066.3,1.20988706]
["bitfinex","ETHUSD",1772043729601,6.3678229,2067.2,2066.3,30.0]
["bitfinex","ETHUSD",1772043729904,6.3678229,2067.2,2066.5,2.34278323]
["bitfinex","ETHUSD",1772043730292,6.3678229,2067.2,2066.2,2.34278323]
["bitfinex","ETHUSD",1772043730487,6.3678229,2067.2,2066.2,4.76278323]
["bitfinex","ETHUSD",1772043730681,6.3678229,2067.2,2066.2,2.34278323]
["bitfinex","ETHUSD",1772043731297,6.3678229,2067.0,2066.2,2.34278323]
["bitfinex","ETHUSD",1772043732107,6.3678229,2066.9,2065.9,2.418]
["bitfinex","ETHUSD",1772043732406,6.3678229,2066.9,2066.0,2.34278323]
["bitfinex","ETHUSD",1772043733789,6.3678229,2066.9,2065.8,1.21118349]
["bitfinex","ETHUSD",1772043733790,6.3678229,2066.7,2065.8,2.34378323]
["bitfinex","ETHUSD",1772043733989,6.3678229,2066.7,2065.9,7.541]
["bitfinex","ETHUSD",1772043734481,6.3678229,2066.7,2065.8,2.34378323]
["bitfinex","ETHUSD",1772043735679,1.20971644,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772043735884,6.3678229,2066.5,2065.8,2.34378323]
["bitfinex","ETHUSD",1772043736901,6.3678229,2066.5,2065.8,7.23027469]
["bitfinex","ETHUSD",1772043737991,7.57765642,2066.4,2065.8,2.34378323]
["bitfinex","ETHUSD",1772043739484,7.57765642,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772043748419,5.96519561,2066.7,2066.3,2.34278323]
["bitfinex","ETHUSD",1772043748594,5.96519561,2066.7,2066.1,4.88649146]
["bitfinex","ETHUSD",1772043749114,1.20971644,2066.6,2066.1,4.88649146]
["bitfinex","ETHUSD",1772043749328,1.20971644,2066.6,2066.2,4.88649146]
["bitfinex","ETHUSD",1772043751122,4.83886576,2066.7,2066.2,4.88649146]
["bitfinex","ETHUSD",1772043751123,10.81315617,2066.7,2066.2,4.88649146]
["bitfinex","ETHUSD",1772043751450,0.002,2066.7,2066.3,4.88649146]
["bitfinex","ETHUSD",1772043751713,1.20960734,2066.8,2066.3,4.88649146]
["bitfinex","ETHUSD",1772043751714,1.20960734,2066.8,2066.4,4.88649146]
["bitfinex","ETHUSD",1772043753296,5.97429041,2066.8,2066.2,4.88649146]
["bitfinex","ETHUSD",1772043753497,5.97429041,2066.8,2066.0,4.88749146]
["bitfinex","ETHUSD",1772043755328,7.18394831,2066.7,2066.0,4.88749146]
["bitfinex","ETHUSD",1772043756035,1.2096579,2066.7,2066.3,4.88649146]
["bitfinex","ETHUSD",1772043756827,1.2096579,2066.7,2066.2,2.34278323]
["bitfinex","ETHUSD",1772043757011,7.18394831,2066.7,2066.2,7.22927469]
["bitfinex","ETHUSD",1772043757224,1.2096579,2066.7,2066.2,7.22927469]
["bitfinex","ETHUSD",1772043757539,1.20959938,2066.8,2066.2,8.43921855]
["bitfinex","ETHUSD",1772043757834,7.18585279,2066.9,2066.3,4.88649146]
["bitfinex","ETHUSD",1772043758266,1.20956238,2066.9,2066.5,2.34278323]
["bitfinex","ETHUSD",1772043758557,0.002,2067.2,2066.6,6.00835161]
["bitfinex","ETHUSD",1772043758713,1.21141334,2067.2,2066.8,2.34278323]
["bitfinex","ETHUSD",1772043759814,1.21141334,2067.2,2066.7,6.00835161]
["bitfinex","ETHUSD",1772043760652,1.21141334,2067.2,2066.7,8.35113484]
["bitfinex","ETHUSD",1772043761054,1.21141334,2067.2,2066.8,6.00835161]
["bitfinex","ETHUSD",1772043761742,0.002,2067.2,2066.8,6.00835161]
["bitfinex","ETHUSD",1772043761955,0.002,2067.3,2066.9,6.00835161]
["bitfinex","ETHUSD",1772043762715,5.97629041,2067.3,2066.7,6.00835161]
["bitfinex","ETHUSD",1772043762915,5.97629041,2067.3,2066.6,36.00835161]
["bitfinex","ETHUSD",1772043763239,5.97629041,2067.3,2066.6,6.00835161]
["bitfinex","ETHUSD",1772043763619,5.97629041,2067.3,2066.7,2.34278323]
["bitfinex","ETHUSD",1772043763821,1.20928082,2067.4,2067.0,2.34278323]
["bitfinex","ETHUSD",1772043764064,4.8383048,2067.7,2067.0,2.34278323]
["bitfinex","ETHUSD",1772043764065,5.97629041,2067.7,2067.0,8.35113484]
["bitfinex","ETHUSD",1772043764338,0.002,2067.1,2067.0,8.35113484]
["bitfinex","ETHUSD",1772043764522,4.83675937,2067.6,2067.0,8.35113484]
["bitfinex","ETHUSD",1772043764724,10.81304978,2067.6,2067.0,8.35113484]
["bitfinex","ETHUSD",1772043767118,10.81304978,2067.6,2067.1,6.00835161]
["bitfinex","ETHUSD",1772043767745,10.81304978,2067.6,2067.0,2.34278323]
["bitfinex","ETHUSD",1772043768243,10.81304978,2067.6,2067.0,8.35113484]
["bitfinex","ETHUSD",1772043769427,10.81304978,2067.6,2067.1,6.00835161]
["bitfinex","ETHUSD",1772043769633,4.8384213,2067.7,2067.3,2.34278323]
["bitfinex","ETHUSD",1772043769947,4.8384213,2067.7,2067.1,6.00835161]
["bitfinex","ETHUSD",1772043769948,1.20913136,2067.6,2067.2,6.00835161]
["bitfinex","ETHUSD",1772043770243,1.20913136,2067.6,2067.1,6.00689234]
["bitfinex","ETHUSD",1772043770641,1.14913136,2067.6,2067.1,6.00689234]
["bitfinex","ETHUSD",1772043770827,7.18540002,2067.7,2067.1,7.21627962]
["bitfinex","ETHUSD",1772043771242,7.18540002,2067.7,2067.1,6.00689234]
["bitfinex","ETHUSD",1772043772521,1.21110961,2067.7,2067.3,6.00835161]
["bitfinex","ETHUSD",1772043773131,7.43111699,2067.8,2067.5,6.00835161]
["bitfinex","ETHUSD",1772043773132,1.21102197,2067.8,2067.5,6.00835161]
["bitfinex","ETHUSD",1772043773350,7.18531238,2067.8,2067.1,6.00835161]
["bitfinex","ETHUSD",1772043773548,7.18531238,2067.8,2067.1,8.41935161]
["bitfinex","ETHUSD",1772043773919,7.18531238,2067.8,2067.1,2.411]
["bitfinex","ETHUSD",1772043774349,7.18531238,2067.8,2067.0,9.56061206]
["bitfinex","ETHUSD",1772043774532,1.21102197,2067.8,2067.1,30.0]
["bitfinex","ETHUSD",1772043774723,5.97629041,2067.8,2067.2,6.00835161]
["bitfinex","ETHUSD",1772043776849,0.002,2067.8,2067.3,6.08717768]
["bitfinex","ETHUSD",1772043777020,5.93675454,2067.8,2067.2,5.79]
["bitfinex","ETHUSD",1772043777222,5.93675454,2067.7,2066.9,9.70771815]
["bitfinex","ETHUSD",1772043777439,5.93675454,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772043777636,5.93875454,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772043778439,0.002,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772043779550,5.93875454,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772043780443,5.93875454,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772043780945,1.20918984,2067.5,2067.0,6.08817768]
["bitfinex","ETHUSD",1772043781344,1.21113799,2067.6,2067.3,6.08717768]
["bitfinex","ETHUSD",1772043781538,1.21113799,2067.6,2067.2,2.34278323]
["bitfinex","ETHUSD",1772043781849,1.21113594,2067.6,2067.2,8.42996091]
["bitfinex","ETHUSD",1772043782051,1.21113594,2067.6,2067.2,6.08717768]
["bitfinex","ETHUSD",1772043782254,1.21113594,2067.6,2067.1,6.08717768]
["bitfinex","ETHUSD",1772043783034,0.002,2067.6,2067.1,6.08717768]
["bitfinex","ETHUSD",1772043783340,0.002,2067.6,2067.1,7.29659598]
["bitfinex","ETHUSD",1772043783547,0.002,2067.6,2067.1,6.08717768]
["bitfinex","ETHUSD",1772043783743,0.002,2067.6,2067.1,7.29660069]
["bitfinex","ETHUSD",1772043783952,0.002,2067.6,2067.1,6.08717768]
["bitfinex","ETHUSD",1772043786729,5.93875454,2067.6,2067.1,6.08717768]
["bitfinex","ETHUSD",1772043786931,0.002,2067.6,2067.1,6.08717768]
["bitfinex","ETHUSD",1772043787130,0.002,2067.6,2067.1,7.29659003]
["bitfinex","ETHUSD",1772043787356,1.21101441,2067.8,2067.3,6.08717768]
["bitfinex","ETHUSD",1772043787554,7.14776895,2067.8,2067.3,6.08717768]
["bitfinex","ETHUSD",1772043788067,1.21101441,2067.8,2067.3,6.08717768]
["bitfinex","ETHUSD",1772043789646,7.1476741,2068.0,2067.5,6.08717768]
["bitfinex","ETHUSD",1772043789842,4.8371077,2068.3,2067.7,2.34278323]
["bitfinex","ETHUSD",1772043789843,7.14753512,2068.3,2067.7,2.34278323]
["bitfinex","ETHUSD",1772043790042,7.14753512,2068.3,2067.4,2.414]
["bitfinex","ETHUSD",1772043790043,0.002,2067.6,2067.4,2.414]
["bitfinex","ETHUSD",1772043790253,4.83515417,2068.2,2067.4,2.414]
["bitfinex","ETHUSD",1772043790254,5.93675454,2067.9,2067.4,2.414]
["bitfinex","ETHUSD",1772043790765,5.93675454,2067.9,2067.4,8.50117768]
["bitfinex","ETHUSD",1772043792271,1.20901441,2067.8,2067.4,8.50117768]
["bitfinex","ETHUSD",1772043792643,10.75777341,2067.9,2067.4,8.50117768]
["bitfinex","ETHUSD",1772043792855,1.20901441,2067.8,2067.4,8.50117768]
["bitfinex","ETHUSD",1772043793050,3.99367965,2068.1,2067.5,6.08717768]
["bitfinex","ETHUSD",1772043793372,1.20892511,2068.0,2067.5,6.08717768]
["bitfinex","ETHUSD",1772043793965,1.20892511,2068.0,2067.7,6.08717768]
["bitfinex","ETHUSD",1772043794467,5.93875454,2068.3,2067.7,6.08717768]
["bitfinex","ETHUSD",1772043794468,4.83558994,2068.2,2067.7,6.08717768]
["bitfinex","ETHUSD",1772043795069,1.20878058,2068.2,2067.7,6.08717768]
["bitfinex","ETHUSD",1772043795243,1.21077032,2068.3,2067.8,6.08717768]
["bitfinex","ETHUSD",1772043795546,1.20864303,2068.5,2068.1,12.86317768]
["bitfinex","ETHUSD",1772043795738,1.20864303,2068.5,2068.0,2.416]
["bitfinex","ETHUSD",1772043795941,1.20864303,2068.5,2068.0,8.50317768]
["bitfinex","ETHUSD",1772043796266,10.76921619,2069.4,2068.4,6.08717768]
["bitfinex","ETHUSD",1772043796563,5.93675454,2069.2,2068.3,5.164]
["bitfinex","ETHUSD",1772043796972,5.93675454,2069.2,2068.3,8.50317768]
["bitfinex","ETHUSD",1772043797370,5.93675454,2069.2,2068.4,6.08717768]
["bitfinex","ETHUSD",1772043798259,1.20825479,2069.1,2068.4,6.08717768]
["bitfinex","ETHUSD",1772043798563,7.14500933,2069.1,2068.4,6.08717768]
["bitfinex","ETHUSD",1772043799449,4.83263406,2069.3,2068.8,6.08717768]
["bitfinex","ETHUSD",1772043800051,4.83210058,2069.5,2069.0,3.2766105]
["bitfinex","ETHUSD",1772043800052,5.93675454,2069.5,2069.0,3.2766105]
["bitfinex","ETHUSD",1772043800250,0.002,2069.7,2069.1,6.08717768]
["bitfinex","ETHUSD",1772043800455,5.93875454,2069.7,2069.1,6.08717768]
["bitfinex","ETHUSD",1772043801174,0.002,2069.7,2069.1,6.08717768]
["bitfinex","ETHUSD",1772043801544,0.002,2069.7,2069.0,3.2766105]
["bitfinex","ETHUSD",1772043801545,0.002,2069.7,2069.2,35.78126868]
["bitfinex","ETHUSD",1772043801766,0.002,2069.7,2069.0,2.416]
["bitfinex","ETHUSD",1772043801767,1.20979471,2069.9,2069.6,2.148]
["bitfinex","ETHUSD",1772043802071,4.83245602,2070.2,2069.6,6.08717768]
["bitfinex","ETHUSD",1772043802072,1.20965482,2070.2,2069.6,6.08717768]
["bitfinex","ETHUSD",1772043802251,0.002,2070.2,2069.8,6.08717768]
["bitfinex","ETHUSD",1772043802650,1.2073795,2070.6,2070.0,6.08717768]
["bitfinex","ETHUSD",1772043802845,7.14413404,2070.6,2069.7,2.417]
["bitfinex","ETHUSD",1772043803175,7.14413404,2070.6,2069.9,3.2766105]
["bitfinex","ETHUSD",1772043803373,3.2766105,2071.8,2069.7,2.417]
["bitfinex","ETHUSD",1772043803374,7.14360947,2071.5,2070.7,23.694091]
["bitfinex","ETHUSD",1772043803681,7.14360947,2071.5,2070.1,8.50417768]
["bitfinex","ETHUSD",1772043803682,5.93675454,2071.3,2070.1,8.50417768]
["bitfinex","ETHUSD",1772043803880,5.93675454,2071.3,2070.1,2.417]
["bitfinex","ETHUSD",1772043804172,8.19658556,2071.4,2069.8,6.08717768]
["bitfinex","ETHUSD",1772043804173,5.93675454,2070.8,2069.8,6.08717768]
["bitfinex","ETHUSD",1772043804350,7.14407573,2070.7,2069.8,6.08717768]
["bitfinex","ETHUSD",1772043804556,7.14407573,2070.7,2069.5,8.50417768]
["bitfinex","ETHUSD",1772043805073,5.93675454,2070.5,2069.2,6.08717768]
["bitfinex","ETHUSD",1772043805291,5.93675454,2070.2,2069.1,2.5099852]
["bitfinex","ETHUSD",1772043805884,5.93675454,2070.2,2069.1,8.98868277]
["bitfinex","ETHUSD",1772043806680,6.47639804,2070.0,2069.1,8.98868277]
["bitfinex","ETHUSD",1772043807280,6.47639804,2070.0,2069.2,6.47869757]
["bitfinex","ETHUSD",1772043807477,7.68406916,2070.1,2069.4,6.32]
["bitfinex","ETHUSD",1772043807679,7.68406916,2070.1,2069.3,6.47869757]
["bitfinex","ETHUSD",1772043807984,7.68406916,2070.1,2069.0,6.47869757]
["bitfinex","ETHUSD",1772043808287,6.47639804,2069.6,2068.1,3.42626084]
["bitfinex","ETHUSD",1772043808448,2.593,2069.5,2068.4,4.505091]
["bitfinex","ETHUSD",1772043808648,7.68447767,2069.4,2068.2,0.91627564]
["bitfinex","ETHUSD",1772043808852,7.68447767,2069.4,2068.1,2.415]
["bitfinex","ETHUSD",1772043809047,7.68447767,2069.4,2068.1,2.08]
["bitfinex","ETHUSD",1772043809458,6.31141843,2069.3,2068.1,2.08]
["bitfinex","ETHUSD",1772043809657,6.31141843,2069.2,2068.1,3.28879368]
["bitfinex","ETHUSD",1772043809858,6.31141843,2069.2,2068.1,3.62179995]
["bitfinex","ETHUSD",1772043810178,1.20807963,2069.4,2068.9,4.505091]
["bitfinex","ETHUSD",1772043810383,7.51949806,2069.4,2068.9,4.505091]
["bitfinex","ETHUSD",1772043810582,7.51949806,2069.4,2068.7,4.505091]
["bitfinex","ETHUSD",1772043811249,7.51949806,2069.4,2068.5,4.505091]
["bitfinex","ETHUSD",1772043811485,7.51949806,2069.4,2068.5,2.413]
["bitfinex","ETHUSD",1772043812165,7.51949806,2069.4,2068.4,4.505091]
["bitfinex","ETHUSD",1772043812663,7.51961483,2069.2,2068.4,4.505091]
["bitfinex","ETHUSD",1772043812872,7.51961483,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1772043813176,7.51961483,2069.2,2068.4,4.505091]
["bitfinex","ETHUSD",1772043813352,7.51961483,2069.2,2068.3,4.19388614]
["bitfinex","ETHUSD",1772043813856,7.51961483,2069.2,2068.3,1.20969863]
["bitfinex","ETHUSD",1772043814064,7.51961483,2069.2,2068.3,1.20971241]
["bitfinex","ETHUSD",1772043814267,7.51961483,2069.2,2068.3,1.20971135]
["bitfinex","ETHUSD",1772043814780,7.52161483,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772043815161,7.52161483,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1772043815798,7.52161483,2069.2,2068.6,0.91627564]
["bitfinex","ETHUSD",1772043815799,0.002,2069.2,2068.6,0.91627564]
["bitfinex","ETHUSD",1772043815957,1.21021635,2069.2,2068.7,4.505091]
["bitfinex","ETHUSD",1772043817292,0.002,2069.4,2068.8,0.91627564]
["bitfinex","ETHUSD",1772043817467,0.002,2069.4,2068.9,4.505091]
["bitfinex","ETHUSD",1772043818571,0.002,2069.4,2068.9,2.926]
["bitfinex","ETHUSD",1772043818766,0.002,2069.4,2068.8,3.583]
["bitfinex","ETHUSD",1772043819399,1.20806587,2069.5,2068.9,4.498]
["bitfinex","ETHUSD",1772043820459,7.5194843,2069.5,2068.7,26.786]
["bitfinex","ETHUSD",1772043820659,7.5194843,2069.5,2068.7,2.407]
["bitfinex","ETHUSD",1772043821286,7.5194843,2069.5,2068.8,3.2766105]
["bitfinex","ETHUSD",1772043821499,7.5194843,2069.5,2068.8,8.98299874]
["bitfinex","ETHUSD",1772043821790,0.002,2069.7,2069.4,3.2766105]
["bitfinex","ETHUSD",1772043821959,1.20783613,2069.9,2069.4,3.2766105]
["bitfinex","ETHUSD",1772043822491,1.20777087,2070.0,2069.5,30.0]
["bitfinex","ETHUSD",1772043822790,1.20767568,2070.1,2069.5,30.0]
["bitfinex","ETHUSD",1772043823364,6.31141843,2070.3,2069.5,14.83500211]
["bitfinex","ETHUSD",1772043823570,6.31141843,2070.3,2069.5,1.20800211]
["bitfinex","ETHUSD",1772043823775,6.31141843,2070.3,2069.6,30.0]
["bitfinex","ETHUSD",1772043824091,1.20732119,2070.7,2069.7,3.2766105]
["bitfinex","ETHUSD",1772043824092,6.31141843,2070.6,2069.7,3.2766105]
["bitfinex","ETHUSD",1772043824667,6.31141843,2071.2,2070.4,3.2766105]
["bitfinex","ETHUSD",1772043824862,2.32497506,2071.4,2070.7,3.2766105]
["bitfinex","ETHUSD",1772043825068,1.20691319,2071.4,2070.8,30.0]
["bitfinex","ETHUSD",1772043825269,1.20691319,2071.4,2070.7,15.297]
["bitfinex","ETHUSD",1772043825563,1.20691319,2071.4,2070.8,9.053]
["bitfinex","ETHUSD",1772043825778,1.20691319,2071.4,2070.8,10.26025877]
["bitfinex","ETHUSD",1772043825980,7.51809861,2071.8,2070.9,30.0]
["bitfinex","ETHUSD",1772043827077,7.51809861,2071.8,2070.8,30.0]
["bitfinex","ETHUSD",1772043827277,7.51809861,2071.8,2070.8,20.365]
["bitfinex","ETHUSD",1772043827478,7.51809861,2071.8,2070.7,30.0]
["bitfinex","ETHUSD",1772043828779,7.51809861,2071.8,2070.8,30.0]
["bitfinex","ETHUSD",1772043829278,7.51809861,2071.8,2071.0,30.0]
["bitfinex","ETHUSD",1772043829482,7.51809861,2071.8,2071.1,1.20705183]
["bitfinex","ETHUSD",1772043829994,7.51809861,2071.8,2071.1,30.0]
["bitfinex","ETHUSD",1772043830201,7.51809861,2071.8,2071.1,29.99843525]
["bitfinex","ETHUSD",1772043831202,0.002,2071.6,2071.1,11.533]
["bitfinex","ETHUSD",1772043831394,0.002,2071.6,2071.1,2.421]
["bitfinex","ETHUSD",1772043831602,4.82672072,2072.0,2071.3,7.7726105]
["bitfinex","ETHUSD",1772043831901,1.2065637,2072.0,2071.4,30.0]
["bitfinex","ETHUSD",1772043832078,0.002,2071.8,2071.4,30.0]
["bitfinex","ETHUSD",1772043832399,1.20638903,2072.3,2071.4,30.0]
["bitfinex","ETHUSD",1772043832708,1.20638903,2072.3,2071.8,30.0]
["bitfinex","ETHUSD",1772043833013,1.20638903,2072.3,2072.0,30.0]
["bitfinex","ETHUSD",1772043833171,1.20638903,2072.3,2072.0,16.612]
["bitfinex","ETHUSD",1772043833367,1.20638903,2072.3,2071.5,6.44546133]
["bitfinex","ETHUSD",1772043833578,1.20638903,2072.3,2071.2,6.44546133]
["bitfinex","ETHUSD",1772043833579,7.51780746,2072.3,2071.2,6.44546133]
["bitfinex","ETHUSD",1772043833900,1.20638903,2072.3,2071.5,36.44546133]
["bitfinex","ETHUSD",1772043834089,1.20638903,2072.3,2071.5,6.44546133]
["bitfinex","ETHUSD",1772043834287,7.51780746,2072.3,2071.2,9.72207183]
["bitfinex","ETHUSD",1772043834513,7.51780746,2072.3,2071.1,32.428]
["bitfinex","ETHUSD",1772043834828,1.20638903,2072.3,2071.5,6.44546133]
["bitfinex","ETHUSD",1772043835098,1.20638903,2072.3,2071.0,0.08192]
["bitfinex","ETHUSD",1772043835099,1.20638903,2072.3,2071.8,30.0]
["bitfinex","ETHUSD",1772043835599,11.13697457,2072.5,2071.5,30.0]
["bitfinex","ETHUSD",1772043835800,6.08337839,2072.4,2071.5,8.363]
["bitfinex","ETHUSD",1772043837199,7.41555614,2072.5,2071.5,14.81652452]
["bitfinex","ETHUSD",1772043837408,13.49893453,2072.5,2071.6,30.0]
["bitfinex","ETHUSD",1772043837606,6.08337839,2072.4,2071.6,5.427]
["bitfinex","ETHUSD",1772043837976,6.08337839,2072.4,2071.5,6.45352452]
["bitfinex","ETHUSD",1772043838304,6.08337839,2072.4,2071.5,8.88452452]
["bitfinex","ETHUSD",1772043839480,1.20638903,2072.3,2071.5,8.88352452]
["bitfinex","ETHUSD",1772043840194,1.20638903,2072.3,2071.5,5.7066105]
["bitfinex","ETHUSD",1772043840402,1.20638903,2072.3,2071.8,9.73013502]
["bitfinex","ETHUSD",1772043841200,1.20638903,2072.3,2071.6,3.2766105]
["bitfinex","ETHUSD",1772043841383,1.20638903,2072.3,2071.7,2.43]
["bitfinex","ETHUSD",1772043841583,10.90893453,2072.4,2071.6,9.314]
["bitfinex","ETHUSD",1772043841906,10.90893453,2072.4,2071.7,2.43]
["bitfinex","ETHUSD",1772043842210,4.82555614,2072.4,2071.7,8.88352452]
["bitfinex","ETHUSD",1772043842708,4.82555614,2072.4,2071.8,6.45352452]
["bitfinex","ETHUSD",1772043843489,4.82555614,2072.4,2071.7,2.43]
["bitfinex","ETHUSD",1772043843685,10.90893453,2072.4,2071.7,2.43]
["bitfinex","ETHUSD",1772043843892,6.08337839,2072.3,2071.3,2.431]
["bitfinex","ETHUSD",1772043844209,6.08337839,2072.0,2071.2,6.45352452]
["bitfinex","ETHUSD",1772043844380,6.08337839,2072.0,2071.1,2.43]
["bitfinex","ETHUSD",1772043844713,6.08337839,2071.7,2070.8,25.990436]
["bitfinex","ETHUSD",1772043844918,6.08337839,2071.7,2070.8,25.991436]
["bitfinex","ETHUSD",1772043845081,6.08337839,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1772043845591,6.08337839,2071.7,2070.9,25.990436]
["bitfinex","ETHUSD",1772043846223,1.20679667,2071.6,2071.0,25.990436]
["bitfinex","ETHUSD",1772043846783,1.20679667,2071.6,2070.9,5.95781364]
["bitfinex","ETHUSD",1772043846985,1.20677728,2071.7,2071.2,3.2766105]
["bitfinex","ETHUSD",1772043847212,1.20672468,2071.8,2071.2,3.2766105]
["bitfinex","ETHUSD",1772043847393,10.90975754,2072.0,2071.3,25.990436]
["bitfinex","ETHUSD",1772043847589,6.08337839,2071.9,2071.3,2.433]
["bitfinex","ETHUSD",1772043848203,6.08337839,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1772043848390,6.08337839,2071.7,2070.9,25.990436]
["bitfinex","ETHUSD",1772043848711,6.08337839,2071.7,2070.9,9.46]
["bitfinex","ETHUSD",1772043848914,6.08337839,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1772043849227,6.08337839,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1772043850187,6.08337839,2071.5,2070.4,0.08192]
["bitfinex","ETHUSD",1772043850188,6.08337839,2071.3,2070.4,0.08192]
["bitfinex","ETHUSD",1772043850425,6.08337839,2071.3,2070.2,1.20757237]
["bitfinex","ETHUSD",1772043850583,6.08337839,2071.3,2070.3,25.990436]
["bitfinex","ETHUSD",1772043850784,6.08337839,2071.3,2070.3,13.361]
["bitfinex","ETHUSD",1772043850996,6.08337839,2071.3,2070.0,3.2766105]
["bitfinex","ETHUSD",1772043851206,6.08337839,2071.3,2070.1,25.990436]
["bitfinex","ETHUSD",1772043851522,6.08337839,2070.4,2068.9,3.2766105]
["bitfinex","ETHUSD",1772043851692,6.08337839,2070.4,2069.1,18.521619]
["bitfinex","ETHUSD",1772043851693,5.5689345,2070.4,2069.1,18.521619]
["bitfinex","ETHUSD",1772043852050,6.08337839,2070.2,2069.1,18.521619]
["bitfinex","ETHUSD",1772043852317,6.553221,2071.2,2069.5,9.73013502]
["bitfinex","ETHUSD",1772043852318,6.08337839,2070.7,2069.5,9.73013502]
["bitfinex","ETHUSD",1772043852487,6.08337839,2070.7,2069.8,3.2766105]
["bitfinex","ETHUSD",1772043852990,8.67437839,2070.7,2069.8,3.2766105]
["bitfinex","ETHUSD",1772043853211,6.08337839,2070.7,2069.9,18.521619]
["bitfinex","ETHUSD",1772043853394,8.67537839,2070.7,2069.9,2.33451498]
["bitfinex","ETHUSD",1772043854004,8.67537839,2070.7,2069.8,2.33451498]
["bitfinex","ETHUSD",1772043854180,1.2073795,2070.6,2069.9,18.521619]
["bitfinex","ETHUSD",1772043854611,1.2073795,2070.6,2069.9,1.20776743]
["bitfinex","ETHUSD",1772043855519,1.2073795,2070.6,2069.9,18.521619]
["bitfinex","ETHUSD",1772043856210,1.2073795,2070.6,2069.9,19.72939556]
["bitfinex","ETHUSD",1772043856395,1.2073795,2070.6,2069.9,18.521619]
["bitfinex","ETHUSD",1772043856816,1.2073795,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772043859589,1.20720459,2070.9,2070.2,18.521619]
["bitfinex","ETHUSD",1772043860010,1.20702974,2071.2,2070.4,2.33451498]
["bitfinex","ETHUSD",1772043860204,3.88766995,2071.4,2070.7,2.33451498]
["bitfinex","ETHUSD",1772043860501,0.002,2071.5,2070.7,3.54181494]
["bitfinex","ETHUSD",1772043860502,1.20885493,2071.5,2070.7,3.54181494]
["bitfinex","ETHUSD",1772043860701,0.002,2071.5,2070.8,16.374619]
["bitfinex","ETHUSD",1772043860907,2.591,2071.7,2071.1,16.374619]
["bitfinex","ETHUSD",1772043861126,3.79774145,2071.7,2071.1,16.374619]
["bitfinex","ETHUSD",1772043861602,2.591,2071.7,2071.1,16.374619]
["bitfinex","ETHUSD",1772043861991,0.002,2071.7,2071.3,2.33451498]
["bitfinex","ETHUSD",1772043863121,0.002,2071.7,2071.3,3.54148127]
["bitfinex","ETHUSD",1772043863418,0.002,2071.7,2071.3,2.33451498]
["bitfinex","ETHUSD",1772043863726,6.08537839,2071.7,2070.9,3.64619321]
["bitfinex","ETHUSD",1772043863892,0.002,2071.7,2070.9,3.64619321]
["bitfinex","ETHUSD",1772043864218,0.002,2071.7,2071.0,16.374619]
["bitfinex","ETHUSD",1772043864448,0.002,2071.7,2070.9,16.374619]
["bitfinex","ETHUSD",1772043864449,7.29017506,2071.6,2070.9,16.374619]
["bitfinex","ETHUSD",1772043866090,7.29017506,2071.6,2070.8,0.08192]
["bitfinex","ETHUSD",1772043866091,0.002,2071.7,2071.2,16.374619]
["bitfinex","ETHUSD",1772043866403,0.002,2071.7,2071.2,1.20702078]
["bitfinex","ETHUSD",1772043867799,0.002,2071.7,2071.2,16.374619]
["bitfinex","ETHUSD",1772043868155,0.002,2071.7,2071.2,6.29338506]
["bitfinex","ETHUSD",1772043868433,0.002,2071.7,2071.5,16.374619]
["bitfinex","ETHUSD",1772043868625,0.002,2071.7,2071.4,10.333]
["bitfinex","ETHUSD",1772043868869,0.002,2071.7,2071.0,0.08192]
["bitfinex","ETHUSD",1772043869164,5.99140619,2071.7,2070.9,16.374619]
["bitfinex","ETHUSD",1772043869315,5.99140619,2071.7,2071.0,16.374619]
["bitfinex","ETHUSD",1772043869894,5.99140619,2071.7,2070.9,16.374619]
["bitfinex","ETHUSD",1772043870694,1.20679667,2071.6,2071.0,16.374619]
["bitfinex","ETHUSD",1772043871096,0.002,2071.5,2071.0,16.374619]
["bitfinex","ETHUSD",1772043871331,0.002,2071.5,2070.9,17.58181571]
["bitfinex","ETHUSD",1772043871622,0.002,2071.5,2071.0,16.374619]
["bitfinex","ETHUSD",1772043871994,0.002,2071.5,2070.9,17.58180538]
["bitfinex","ETHUSD",1772043872221,0.002,2071.5,2071.0,16.374619]
["bitfinex","ETHUSD",1772043872607,0.002,2071.5,2070.9,1.20718638]
["bitfinex","ETHUSD",1772043872813,0.002,2071.5,2071.0,3.54162177]
["bitfinex","ETHUSD",1772043873622,1.20874762,2071.7,2071.3,2.33451498]
["bitfinex","ETHUSD",1772043873928,0.002,2071.7,2071.3,2.33451498]
["bitfinex","ETHUSD",1772043876134,0.002,2071.7,2071.2,1.20702604]
["bitfinex","ETHUSD",1772043876298,0.002,2071.7,2071.2,16.374619]
["bitfinex","ETHUSD",1772043876899,1.20873842,2071.7,2071.1,16.374619]
["bitfinex","ETHUSD",1772043877120,7.63412835,2071.7,2071.1,6.161]
["bitfinex","ETHUSD",1772043877730,7.63412835,2071.7,2071.0,16.374619]
["bitfinex","ETHUSD",1772043877893,7.63412835,2071.7,2070.9,16.374619]
["bitfinex","ETHUSD",1772043879030,7.63412835,2071.7,2070.9,13.277]
["bitfinex","ETHUSD",1772043880209,7.63412835,2071.7,2070.5,6.23281035]
["bitfinex","ETHUSD",1772043880413,7.63412835,2071.7,2070.7,16.374619]
["bitfinex","ETHUSD",1772043880813,6.42538993,2071.6,2070.5,16.374619]
["bitfinex","ETHUSD",1772043881024,6.42538993,2071.4,2070.4,3.66745553]
["bitfinex","ETHUSD",1772043881307,6.42538993,2071.4,2070.4,16.374619]
["bitfinex","ETHUSD",1772043881507,6.42538993,2071.4,2070.4,11.838]
["bitfinex","ETHUSD",1772043881730,6.42538993,2071.4,2070.5,16.374619]
["bitfinex","ETHUSD",1772043882228,6.42538993,2071.4,2070.3,0.001]
["bitfinex","ETHUSD",1772043882529,6.42538993,2071.2,2070.3,0.001]
["bitfinex","ETHUSD",1772043882906,6.42538993,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1772043884322,6.42538993,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772043884946,7.63271112,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772043885413,7.63271112,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772043886036,7.63271112,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1772043889148,7.63271112,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1772043890343,2.33451498,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1772043890543,6.42538993,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1772043890748,6.42538993,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1772043890959,6.42538993,2070.1,2069.1,6.23281035]
["bitfinex","ETHUSD",1772043891121,6.42538993,2069.9,2069.0,16.374619]
["bitfinex","ETHUSD",1772043891920,6.42538993,2069.7,2068.7,1.20848842]
["bitfinex","ETHUSD",1772043892233,6.42538993,2069.5,2068.7,7.44129877]
["bitfinex","ETHUSD",1772043892827,6.42538993,2069.5,2068.7,9.77581375]
["bitfinex","ETHUSD",1772043893028,1.20807963,2069.4,2068.7,8.56732533]
["bitfinex","ETHUSD",1772043893530,1.20807963,2069.4,2068.7,9.77580654]
["bitfinex","ETHUSD",1772043894344,1.20806766,2069.5,2068.9,6.23281035]
["bitfinex","ETHUSD",1772043895334,1.20806766,2069.5,2068.8,1.20842346]
["bitfinex","ETHUSD",1772043895335,1.20806766,2069.5,2068.8,16.374619]
["bitfinex","ETHUSD",1772043895532,5.98425498,2069.7,2069.1,2.33451498]
["bitfinex","ETHUSD",1772043895861,5.98425498,2069.7,2068.7,5.85542079]
["bitfinex","ETHUSD",1772043896064,5.98425498,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1772043896360,4.8316181,2069.8,2068.6,0.001]
["bitfinex","ETHUSD",1772043896361,5.98425498,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1772043897260,1.20825479,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772043897459,7.19250977,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772043897761,7.19250977,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1772043898259,5.98425498,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1772043898556,5.98425498,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772043898750,5.98425498,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1772043899280,5.98425498,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1772043900958,5.98425498,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772043901266,5.98425498,2068.4,2067.5,7.06460694]
["bitfinex","ETHUSD",1772043901468,5.98425498,2068.4,2067.5,5.85542079]
["bitfinex","ETHUSD",1772043901469,1.20872213,2068.3,2067.5,5.85542079]
["bitfinex","ETHUSD",1772043901635,7.19297711,2068.3,2067.3,2.33551498]
["bitfinex","ETHUSD",1772043901836,7.19297711,2068.3,2067.3,0.001]
["bitfinex","ETHUSD",1772043902037,1.20872213,2068.3,2067.6,4.805]
["bitfinex","ETHUSD",1772043902273,1.20872213,2068.3,2067.5,8.18993577]
["bitfinex","ETHUSD",1772043902655,5.98425498,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772043902860,5.98425498,2068.1,2067.3,1.2103025]
["bitfinex","ETHUSD",1772043903169,5.98425498,2068.1,2067.3,5.85642079]
["bitfinex","ETHUSD",1772043903355,7.19315246,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772043904635,1.20889748,2068.0,2067.3,5.85642079]
["bitfinex","ETHUSD",1772043904836,4.83523765,2068.2,2067.5,2.33451498]
["bitfinex","ETHUSD",1772043905291,1.20878058,2068.2,2067.6,22.23003979]
["bitfinex","ETHUSD",1772043905444,1.20878058,2068.2,2067.7,16.374619]
["bitfinex","ETHUSD",1772043905750,1.20875985,2068.3,2067.7,8.18993577]
["bitfinex","ETHUSD",1772043905944,1.20875985,2068.3,2067.7,9.39900528]
["bitfinex","ETHUSD",1772043906342,1.20875985,2068.3,2067.7,8.18993577]
["bitfinex","ETHUSD",1772043906565,1.20875985,2068.3,2067.7,9.39900363]
["bitfinex","ETHUSD",1772043906767,3.79870181,2068.4,2067.8,22.23003979]
["bitfinex","ETHUSD",1772043906952,7.19288859,2068.5,2067.5,5.85542079]
["bitfinex","ETHUSD",1772043907156,7.19288859,2068.5,2067.7,16.374619]
["bitfinex","ETHUSD",1772043910472,0.002,2068.3,2067.9,2.33451498]
["bitfinex","ETHUSD",1772043910651,0.002,2068.3,2067.8,5.85542079]
["bitfinex","ETHUSD",1772043910972,0.002,2068.3,2067.8,16.374619]
["bitfinex","ETHUSD",1772043911171,0.002,2068.3,2067.8,5.282]
["bitfinex","ETHUSD",1772043911576,5.98625498,2068.3,2067.6,4.326]
["bitfinex","ETHUSD",1772043911758,5.98625498,2068.3,2067.7,16.374619]
["bitfinex","ETHUSD",1772043911954,1.21063361,2068.5,2068.1,2.33451498]
["bitfinex","ETHUSD",1772043912279,0.002,2068.5,2067.9,5.85542079]
["bitfinex","ETHUSD",1772043912860,0.002,2068.5,2067.9,8.18993577]
["bitfinex","ETHUSD",1772043913063,0.002,2068.5,2068.0,5.85542079]
["bitfinex","ETHUSD",1772043915295,0.002,2068.5,2068.1,3.27458253]
["bitfinex","ETHUSD",1772043915453,13.40804597,2069.2,2068.2,5.85542079]
["bitfinex","ETHUSD",1772043915659,1.20825479,2069.1,2068.4,9.13000332]
["bitfinex","ETHUSD",1772043915961,1.20825479,2069.1,2068.5,5.85542079]
["bitfinex","ETHUSD",1772043917184,1.20825479,2069.1,2068.6,5.85542079]
["bitfinex","ETHUSD",1772043917768,1.20825479,2069.1,2068.7,11.574619]
["bitfinex","ETHUSD",1772043917973,1.20825479,2069.1,2068.7,5.85542079]
["bitfinex","ETHUSD",1772043918167,3.79922811,2069.2,2068.7,9.13000332]
["bitfinex","ETHUSD",1772043918361,1.20822811,2069.2,2068.7,9.13000332]
["bitfinex","ETHUSD",1772043918565,1.20802126,2069.5,2068.8,5.85542079]
["bitfinex","ETHUSD",1772043919385,7.19227624,2069.5,2068.8,5.85542079]
["bitfinex","ETHUSD",1772043919682,7.19227624,2069.5,2068.7,3.27458253]
["bitfinex","ETHUSD",1772043919885,7.19227624,2069.5,2068.6,11.574619]
["bitfinex","ETHUSD",1772043920089,7.19227624,2069.5,2068.7,5.85542079]
["bitfinex","ETHUSD",1772043921687,1.20802126,2069.5,2068.9,5.85542079]
["bitfinex","ETHUSD",1772043922264,0.002,2069.3,2068.9,5.85542079]
["bitfinex","ETHUSD",1772043924062,1.21002126,2069.5,2068.9,5.85542079]
["bitfinex","ETHUSD",1772043924408,7.42286521,2069.6,2068.9,7.06375809]
["bitfinex","ETHUSD",1772043924578,1.20802126,2069.5,2068.9,7.06375809]
["bitfinex","ETHUSD",1772043925269,4.83186521,2069.6,2069.1,6.35542079]
["bitfinex","ETHUSD",1772043925476,1.20802126,2069.5,2069.1,6.35542079]
["bitfinex","ETHUSD",1772043926499,5.90142917,2069.9,2069.1,0.5]
["bitfinex","ETHUSD",1772043927172,7.10927533,2069.8,2069.1,0.5]
["bitfinex","ETHUSD",1772043927381,7.10927533,2069.8,2069.1,6.42387214]
["bitfinex","ETHUSD",1772043927673,1.20784616,2069.8,2069.3,3.27458253]
["bitfinex","ETHUSD",1772043927875,1.20784616,2069.8,2069.3,9.19845467]
["bitfinex","ETHUSD",1772043929871,4.83138467,2070.0,2069.3,9.19845467]
["bitfinex","ETHUSD",1772043930396,4.83138467,2070.0,2069.3,3.27458253]
["bitfinex","ETHUSD",1772043930622,4.83138467,2070.0,2069.4,5.88869801]
["bitfinex","ETHUSD",1772043930895,4.83138467,2070.0,2069.5,5.88869801]
["bitfinex","ETHUSD",1772043931468,8.68851148,2070.1,2069.5,5.88869801]
["bitfinex","ETHUSD",1772043931667,8.68851148,2070.1,2069.4,3.27458253]
["bitfinex","ETHUSD",1772043931668,1.20772946,2070.0,2069.7,5.88869801]
["bitfinex","ETHUSD",1772043932091,4.83023799,2070.3,2069.7,5.88869801]
["bitfinex","ETHUSD",1772043934809,0.002,2069.8,2069.7,5.88869801]
["bitfinex","ETHUSD",1772043934971,4.83023799,2070.3,2069.7,5.88869801]
["bitfinex","ETHUSD",1772043935480,7.30698395,2070.5,2069.9,3.27458253]
["bitfinex","ETHUSD",1772043935892,0.002,2070.0,2069.5,5.88869801]
["bitfinex","ETHUSD",1772043936106,0.002,2070.0,2069.3,5.88869801]
["bitfinex","ETHUSD",1772043936107,1.20778781,2069.9,2069.3,5.88869801]
["bitfinex","ETHUSD",1772043936711,1.20778781,2069.9,2069.3,7.0968304]
["bitfinex","ETHUSD",1772043936908,7.3072781,2070.0,2069.3,7.0968304]
["bitfinex","ETHUSD",1772043937280,1.20976662,2070.0,2069.5,5.88869801]
["bitfinex","ETHUSD",1772043940705,0.002,2070.0,2069.5,5.88869801]
["bitfinex","ETHUSD",1772043941986,6.09951148,2070.0,2069.5,5.88869801]
["bitfinex","ETHUSD",1772043943287,7.30729057,2070.0,2069.5,7.09670761]
["bitfinex","ETHUSD",1772043943605,1.20977909,2070.0,2069.5,7.09670761]
["bitfinex","ETHUSD",1772043943818,1.20977909,2070.0,2069.5,5.88869801]
["bitfinex","ETHUSD",1772043945209,0.002,2070.0,2069.5,7.09671615]
["bitfinex","ETHUSD",1772043945511,0.002,2070.0,2069.7,0.5]
["bitfinex","ETHUSD",1772043945707,13.52111916,2070.2,2069.7,6.38869801]
["bitfinex","ETHUSD",1772043945708,2.593,2070.2,2069.7,6.38869801]
["bitfinex","ETHUSD",1772043945878,3.80065817,2070.2,2069.7,6.38869801]
["bitfinex","ETHUSD",1772043946392,1.20765817,2070.2,2069.7,6.38869801]
["bitfinex","ETHUSD",1772043946992,6.09751148,2070.1,2069.7,0.5]
["bitfinex","ETHUSD",1772043947196,6.09751148,2070.1,2069.3,8.34869801]
["bitfinex","ETHUSD",1772043947396,7.30524094,2070.0,2069.4,6.774619]
["bitfinex","ETHUSD",1772043947587,7.30524094,2070.0,2069.5,6.774619]
["bitfinex","ETHUSD",1772043947988,1.20771121,2070.1,2069.5,5.88869801]
["bitfinex","ETHUSD",1772043948185,1e-08,2070.3,2069.9,5.88969801]
["bitfinex","ETHUSD",1772043948401,4.22983956,2070.4,2069.9,5.88969801]
["bitfinex","ETHUSD",1772043948402,1.20947474,2070.5,2070.1,5.88869801]
["bitfinex","ETHUSD",1772043949305,1.20755445,2070.2,2070.1,5.88869801]
["bitfinex","ETHUSD",1772043949506,0.002,2070.5,2070.1,5.88869801]
["bitfinex","ETHUSD",1772043949686,1.20942043,2070.6,2070.1,5.88869801]
["bitfinex","ETHUSD",1772043950589,1.20935665,2070.7,2070.2,5.88869801]
["bitfinex","ETHUSD",1772043951820,1.20720459,2070.9,2070.3,3.27458253]
["bitfinex","ETHUSD",1772043952012,6.09751148,2070.9,2070.2,5.88869801]
["bitfinex","ETHUSD",1772043952326,6.09751148,2070.9,2070.0,9.16328054]
["bitfinex","ETHUSD",1772043952491,6.09751148,2070.8,2070.0,8.34969801]
["bitfinex","ETHUSD",1772043952805,6.09751148,2070.8,2070.1,5.88869801]
["bitfinex","ETHUSD",1772043954443,7.30483267,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1772043954925,7.30483267,2070.7,2069.9,5.88969801]
["bitfinex","ETHUSD",1772043955593,7.30483267,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1772043956220,7.30483267,2070.7,2069.6,0.001]
["bitfinex","ETHUSD",1772043957415,6.36024287,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1772043957602,6.36024287,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1772043957993,6.36024287,2070.3,2069.6,9.70388933]
["bitfinex","ETHUSD",1772043958199,1.20761279,2070.2,2069.6,9.70388933]
["bitfinex","ETHUSD",1772043958407,7.56785566,2070.2,2069.6,6.4293068]
["bitfinex","ETHUSD",1772043960029,7.56785566,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1772043960330,7.56785566,2070.2,2069.0,6.31132972]
["bitfinex","ETHUSD",1772043960995,7.56785566,2070.2,2069.0,7.51963644]
["bitfinex","ETHUSD",1772043961200,7.56785566,2070.2,2069.4,6.31032972]
["bitfinex","ETHUSD",1772043961401,7.56785566,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772043962218,7.56785566,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1772043970332,7.56785566,2070.2,2069.7,6.31032972]
["bitfinex","ETHUSD",1772043970531,1.20761279,2070.2,2069.7,6.31032972]
["bitfinex","ETHUSD",1772043971618,4.83045116,2070.3,2069.7,6.31032972]
["bitfinex","ETHUSD",1772043971822,6.36024287,2070.2,2069.7,6.31032972]
["bitfinex","ETHUSD",1772043973036,6.36024287,2070.2,2069.7,7.51822626]
["bitfinex","ETHUSD",1772043973216,6.36024287,2070.2,2069.7,6.31032972]
["bitfinex","ETHUSD",1772043973824,1.20767112,2070.1,2069.7,6.31032972]
["bitfinex","ETHUSD",1772043974303,1.20767112,2070.1,2069.7,6.31132972]
["bitfinex","ETHUSD",1772043974503,0.002,2070.0,2069.7,6.31132972]
["bitfinex","ETHUSD",1772043975541,1.20966101,2070.2,2069.7,7.51922608]
["bitfinex","ETHUSD",1772043976013,0.002,2070.2,2069.7,6.31132972]
["bitfinex","ETHUSD",1772043976416,6.36224287,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1772043976839,7.56779733,2070.3,2069.7,2.33618949]
["bitfinex","ETHUSD",1772043977532,7.56779733,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1772043978119,7.56779733,2070.3,2069.7,8.64651921]
["bitfinex","ETHUSD",1772043978519,6.36024287,2070.3,2069.8,6.31032972]
["bitfinex","ETHUSD",1772043978719,3.80753849,2070.4,2070.0,2.33518949]
["bitfinex","ETHUSD",1772043978720,3.80750998,2070.4,2070.0,2.33518949]
["bitfinex","ETHUSD",1772043978927,3.80750998,2070.4,2069.8,8.64551921]
["bitfinex","ETHUSD",1772043979236,0.002,2070.5,2070.2,2.33518949]
["bitfinex","ETHUSD",1772043979535,7.56762362,2070.6,2070.0,8.64551921]
["bitfinex","ETHUSD",1772043980143,7.56762362,2070.6,2070.0,8.64038511]
["bitfinex","ETHUSD",1772043980528,7.50762362,2070.6,2070.0,8.64038511]
["bitfinex","ETHUSD",1772043981343,7.56747395,2070.9,2070.5,2.33518949]
["bitfinex","ETHUSD",1772043981542,6.36024287,2071.1,2070.6,2.33518949]
["bitfinex","ETHUSD",1772043981715,7.56719303,2071.4,2070.7,6.30519562]
["bitfinex","ETHUSD",1772043982040,7.56719303,2071.4,2070.6,8.64038511]
["bitfinex","ETHUSD",1772043982448,7.56719303,2071.4,2070.9,2.33518949]
["bitfinex","ETHUSD",1772043982624,7.56719303,2071.4,2070.6,2.33518949]
["bitfinex","ETHUSD",1772043983244,7.56719303,2071.4,2070.6,3.54256796]
["bitfinex","ETHUSD",1772043983424,7.56719303,2071.4,2070.6,2.33518949]
["bitfinex","ETHUSD",1772043983625,7.56719303,2071.4,2070.7,6.30519562]
["bitfinex","ETHUSD",1772043984037,7.56719303,2071.4,2070.8,36.30519562]
["bitfinex","ETHUSD",1772043984236,7.56719303,2071.4,2070.9,2.33518949]
["bitfinex","ETHUSD",1772043984433,7.56719303,2071.4,2070.8,6.30519562]
["bitfinex","ETHUSD",1772043985647,7.56719303,2071.4,2070.7,30.0]
["bitfinex","ETHUSD",1772043985837,7.56719303,2071.4,2070.8,2.33518949]
["bitfinex","ETHUSD",1772043986034,7.56719303,2071.4,2070.6,2.33518949]
["bitfinex","ETHUSD",1772043986218,7.56719303,2071.4,2070.5,4.78318949]
["bitfinex","ETHUSD",1772043986419,5.94669141,2071.2,2070.5,4.78318949]
["bitfinex","ETHUSD",1772043987224,5.94669141,2071.2,2070.5,5.99061952]
["bitfinex","ETHUSD",1772043987549,5.94669141,2071.2,2070.5,9.8478169]
["bitfinex","ETHUSD",1772043987750,5.94669141,2071.2,2070.5,2.33518949]
["bitfinex","ETHUSD",1772043987921,5.94669141,2071.2,2070.3,6.30519562]
["bitfinex","ETHUSD",1772043988424,5.94669141,2071.0,2070.3,6.30519562]
["bitfinex","ETHUSD",1772043988962,5.94669141,2071.0,2070.2,2.41810949]
["bitfinex","ETHUSD",1772043989260,4.83035208,2071.2,2070.8,2.33518949]
["bitfinex","ETHUSD",1772043989261,1.20707467,2071.2,2070.8,2.33518949]
["bitfinex","ETHUSD",1772043989463,1.20707467,2071.2,2070.7,6.17464707]
["bitfinex","ETHUSD",1772043990019,7.44204881,2071.3,2070.7,6.17464707]
["bitfinex","ETHUSD",1772043990215,1.20707467,2071.2,2070.7,6.17464707]
["bitfinex","ETHUSD",1772043991025,1.20707467,2071.2,2070.6,2.33518949]
["bitfinex","ETHUSD",1772043991550,1.20707467,2071.2,2070.6,8.50983656]
["bitfinex","ETHUSD",1772043994758,7.43921092,2071.2,2070.6,8.50983656]
["bitfinex","ETHUSD",1772043995453,1.20707467,2071.2,2070.7,6.17464707]
["bitfinex","ETHUSD",1772043997057,4.82804881,2071.3,2070.7,6.17464707]
["bitfinex","ETHUSD",1772043997430,4.82804881,2071.3,2070.7,7.3819652]
["bitfinex","ETHUSD",1772043997630,4.82804881,2071.3,2070.9,2.33518949]
["bitfinex","ETHUSD",1772043997841,11.06018506,2071.3,2070.9,2.33518949]
["bitfinex","ETHUSD",1772043998865,0.002,2071.4,2070.9,8.50983656]
["bitfinex","ETHUSD",1772043999034,4.82952506,2071.5,2071.2,2.33518949]
["bitfinex","ETHUSD",1772043999743,1.20695747,2071.4,2071.2,2.33518949]
["bitfinex","ETHUSD",1772044000123,4.82952506,2071.5,2071.2,2.33518949]
["bitfinex","ETHUSD",1772044000346,1.20695747,2071.4,2071.2,2.33518949]
["bitfinex","ETHUSD",1772044000552,4.82952506,2071.5,2071.2,2.33518949]
["bitfinex","ETHUSD",1772044000750,1.20695747,2071.4,2071.2,2.33518949]
["bitfinex","ETHUSD",1772044001131,0.002,2071.5,2071.0,6.17464707]
["bitfinex","ETHUSD",1772044001332,0.002,2071.3,2071.0,8.50983656]
["bitfinex","ETHUSD",1772044001641,0.002,2071.5,2071.0,8.50983656]
["bitfinex","ETHUSD",1772044002556,7.44093292,2071.6,2071.0,8.50983656]
["bitfinex","ETHUSD",1772044002857,7.44197391,2071.7,2071.2,8.50983656]
["bitfinex","ETHUSD",1772044003047,1.20679667,2071.6,2071.2,8.50983656]
["bitfinex","ETHUSD",1772044003355,7.43893292,2071.6,2071.0,8.50983656]
["bitfinex","ETHUSD",1772044003559,7.43893292,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1772044003946,7.43893292,2071.6,2070.5,0.001]
["bitfinex","ETHUSD",1772044004545,6.23213625,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772044004742,6.23213625,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772044005129,1.20726289,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772044005550,7.43939914,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772044010546,1.20726289,2070.8,2070.3,6.17564707]
["bitfinex","ETHUSD",1772044010747,4.82905157,2070.9,2070.5,2.33518949]
["bitfinex","ETHUSD",1772044011068,1.20726289,2070.8,2070.5,2.33518949]
["bitfinex","ETHUSD",1772044011469,1.20726289,2070.8,2070.4,6.17464707]
["bitfinex","ETHUSD",1772044011636,2.62,2071.0,2070.5,30.0]
["bitfinex","ETHUSD",1772044011842,3.82718632,2071.0,2070.5,2.33518949]
["bitfinex","ETHUSD",1772044012045,1.2070697,2071.2,2070.7,8.50983656]
["bitfinex","ETHUSD",1772044012243,1.20700575,2071.3,2070.7,8.50983656]
["bitfinex","ETHUSD",1772044012463,1.20700575,2071.3,2070.8,6.17464707]
["bitfinex","ETHUSD",1772044012864,1.20700575,2071.3,2070.9,2.33518949]
["bitfinex","ETHUSD",1772044013073,1.20700575,2071.3,2070.8,6.17464707]
["bitfinex","ETHUSD",1772044013243,11.05971351,2071.5,2070.8,6.17464707]
["bitfinex","ETHUSD",1772044013438,1.20691319,2071.4,2070.8,6.17464707]
["bitfinex","ETHUSD",1772044014046,1.20689204,2071.5,2071.0,2.33518949]
["bitfinex","ETHUSD",1772044014246,4.82707704,2071.7,2071.0,8.50983656]
["bitfinex","ETHUSD",1772044014846,0.002,2071.2,2071.0,8.50983656]
["bitfinex","ETHUSD",1772044015047,0.002,2071.4,2071.0,8.50983656]
["bitfinex","ETHUSD",1772044015247,0.002,2071.4,2071.0,6.17464707]
["bitfinex","ETHUSD",1772044015874,0.002,2071.4,2071.0,8.50983656]
["bitfinex","ETHUSD",1772044016368,0.002,2071.4,2071.0,9.71697798]
["bitfinex","ETHUSD",1772044016571,11.23498546,2071.7,2071.0,9.71697798]
["bitfinex","ETHUSD",1772044016768,1.20873842,2071.7,2071.2,2.33518949]
["bitfinex","ETHUSD",1772044016949,1.20873842,2071.7,2071.1,5.97218994]
["bitfinex","ETHUSD",1772044017150,1.20666305,2071.9,2071.4,2.33518949]
["bitfinex","ETHUSD",1772044018463,4.82644094,2072.0,2071.4,2.33518949]
["bitfinex","ETHUSD",1772044018664,11.23193168,2072.1,2071.6,2.33518949]
["bitfinex","ETHUSD",1772044018665,7.61245107,2072.1,2071.6,2.33518949]
["bitfinex","ETHUSD",1772044018846,1.20654265,2072.1,2071.6,2.33518949]
["bitfinex","ETHUSD",1772044019771,7.61245107,2072.1,2071.3,5.089]
["bitfinex","ETHUSD",1772044020451,7.61245107,2072.1,2071.0,8.30737943]
["bitfinex","ETHUSD",1772044020649,7.61245107,2072.1,2071.1,30.0]
["bitfinex","ETHUSD",1772044020973,7.61245107,2072.1,2071.1,5.97218994]
["bitfinex","ETHUSD",1772044021359,7.61245107,2072.1,2071.2,2.33518949]
["bitfinex","ETHUSD",1772044022465,7.61245107,2072.1,2071.4,9.51429142]
["bitfinex","ETHUSD",1772044022670,7.61245107,2072.1,2071.6,2.33518949]
["bitfinex","ETHUSD",1772044022873,1.20654265,2072.1,2071.6,2.33518949]
["bitfinex","ETHUSD",1772044023378,6.40590842,2072.3,2071.8,2.33518949]
["bitfinex","ETHUSD",1772044023550,11.2317232,2072.2,2071.4,10.75037943]
["bitfinex","ETHUSD",1772044023757,6.40590842,2072.0,2071.1,30.0]
["bitfinex","ETHUSD",1772044024180,6.40590842,2072.0,2071.1,5.97218994]
["bitfinex","ETHUSD",1772044024588,7.61253036,2071.9,2071.1,8.41518994]
["bitfinex","ETHUSD",1772044024763,7.61253036,2071.9,2071.4,2.33518949]
["bitfinex","ETHUSD",1772044025290,1.20662194,2071.9,2071.4,8.30737943]
["bitfinex","ETHUSD",1772044025892,1.20662194,2071.9,2071.6,2.33518949]
["bitfinex","ETHUSD",1772044026057,4.82648776,2072.0,2071.6,2.33518949]
["bitfinex","ETHUSD",1772044026258,1.20662194,2071.9,2071.6,2.33518949]
["bitfinex","ETHUSD",1772044026454,11.23170119,2072.2,2071.6,2.33518949]
["bitfinex","ETHUSD",1772044026670,1.20650547,2072.1,2071.6,2.33518949]
["bitfinex","ETHUSD",1772044026888,1.20650547,2072.1,2071.6,2.33618949]
["bitfinex","ETHUSD",1772044027490,1.20650547,2072.1,2071.8,2.33518949]
["bitfinex","ETHUSD",1772044027888,0.002,2071.9,2071.6,8.30837943]
["bitfinex","ETHUSD",1772044028188,1.20650547,2072.1,2071.6,5.97318994]
["bitfinex","ETHUSD",1772044028390,7.61441389,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772044029472,7.60965743,2073.4,2072.1,5.97218994]
["bitfinex","ETHUSD",1772044029792,7.60965743,2073.4,2072.2,5.97218994]
["bitfinex","ETHUSD",1772044030005,7.60965743,2073.4,2072.3,30.0]
["bitfinex","ETHUSD",1772044030356,2.629,2073.3,2072.3,2.33518949]
["bitfinex","ETHUSD",1772044030564,6.40590842,2073.0,2071.9,5.97218994]
["bitfinex","ETHUSD",1772044030790,6.40590842,2073.0,2072.1,2.442]
["bitfinex","ETHUSD",1772044031669,6.40590842,2072.8,2072.1,2.442]
["bitfinex","ETHUSD",1772044032272,6.40510842,2072.8,2072.1,2.442]
["bitfinex","ETHUSD",1772044032478,6.40510842,2072.8,2071.9,8.41318994]
["bitfinex","ETHUSD",1772044032768,7.61206464,2072.7,2071.9,9.61976795]
["bitfinex","ETHUSD",1772044033085,7.61206464,2072.7,2071.9,7.17879349]
["bitfinex","ETHUSD",1772044033873,7.61206464,2072.7,2071.9,5.97218994]
["bitfinex","ETHUSD",1772044034075,7.61206464,2072.7,2071.9,7.17880256]
["bitfinex","ETHUSD",1772044034274,7.61206464,2072.7,2071.9,5.97218994]
["bitfinex","ETHUSD",1772044034695,7.61206464,2072.7,2071.9,7.17881153]
["bitfinex","ETHUSD",1772044034884,7.61206464,2072.7,2072.1,2.33518949]
["bitfinex","ETHUSD",1772044035201,7.45219217,2072.9,2072.4,2.33518949]
["bitfinex","ETHUSD",1772044035202,13.8582441,2072.9,2072.4,2.33518949]
["bitfinex","ETHUSD",1772044035492,1.20613544,2072.8,2072.5,3.25977976]
["bitfinex","ETHUSD",1772044035685,1.20613544,2072.8,2072.2,3.25977976]
["bitfinex","ETHUSD",1772044035881,1.20613544,2072.8,2072.3,30.0]
["bitfinex","ETHUSD",1772044036290,1.20613544,2072.8,2072.3,0.5]
["bitfinex","ETHUSD",1772044037064,7.61198914,2072.9,2072.3,2.941]
["bitfinex","ETHUSD",1772044037306,7.61118914,2072.9,2072.3,2.941]
["bitfinex","ETHUSD",1772044037799,7.61118914,2072.9,2072.3,4.14738577]
["bitfinex","ETHUSD",1772044038216,7.61198914,2072.9,2072.3,2.941]
["bitfinex","ETHUSD",1772044038372,7.61198914,2072.9,2072.3,1.70638607]
["bitfinex","ETHUSD",1772044038678,7.6119919,2072.9,2072.4,3.25977976]
["bitfinex","ETHUSD",1772044040214,7.6119919,2072.9,2072.3,5.97218994]
["bitfinex","ETHUSD",1772044040385,7.6119919,2072.9,2072.2,2.443]
["bitfinex","ETHUSD",1772044040704,0.002,2072.6,2072.2,3.64944489]
["bitfinex","ETHUSD",1772044040912,0.002,2072.8,2072.2,1.20644489]
["bitfinex","ETHUSD",1772044041071,0.002,2072.8,2072.2,9.62163483]
["bitfinex","ETHUSD",1772044041277,0.002,2072.8,2072.2,8.41518994]
["bitfinex","ETHUSD",1772044041471,0.002,2072.8,2072.2,9.6216281]
["bitfinex","ETHUSD",1772044041784,0.002,2072.8,2072.3,5.97218994]
["bitfinex","ETHUSD",1772044041991,0.002,2072.8,2072.3,8.41618994]
["bitfinex","ETHUSD",1772044042287,0.0012,2072.8,2072.3,8.41618994]
["bitfinex","ETHUSD",1772044042687,7.61165743,2073.4,2072.7,5.97218994]
["bitfinex","ETHUSD",1772044042998,7.61165743,2073.4,2072.6,30.0]
["bitfinex","ETHUSD",1772044043374,7.61165743,2073.4,2072.6,9.857]
["bitfinex","ETHUSD",1772044043571,7.61165743,2073.4,2072.6,6.618]
["bitfinex","ETHUSD",1772044043768,7.61165743,2073.4,2072.5,2.447]
["bitfinex","ETHUSD",1772044044095,7.61165743,2073.4,2072.6,35.97218994]
["bitfinex","ETHUSD",1772044044268,7.61165743,2073.4,2072.6,5.97218994]
["bitfinex","ETHUSD",1772044044473,1.20574901,2073.4,2072.8,5.97218994]
["bitfinex","ETHUSD",1772044045093,4.82299604,2073.5,2072.9,35.97218994]
["bitfinex","ETHUSD",1772044045299,1.20557457,2073.7,2073.0,33.25977976]
["bitfinex","ETHUSD",1772044045495,1.20557457,2073.7,2073.1,5.97218994]
["bitfinex","ETHUSD",1772044046686,5.89119373,2074.0,2073.2,6.17793255]
["bitfinex","ETHUSD",1772044046873,1.20551247,2073.9,2073.3,6.17793255]
["bitfinex","ETHUSD",1772044047271,1.20391247,2073.9,2073.4,6.17793255]
["bitfinex","ETHUSD",1772044047507,2.63,2074.4,2073.3,8.62593255]
["bitfinex","ETHUSD",1772044047508,7.09556148,2074.4,2073.3,8.62593255]
["bitfinex","ETHUSD",1772044047713,5.89119373,2074.3,2073.3,8.62593255]
["bitfinex","ETHUSD",1772044048723,7.09556148,2074.4,2073.3,1.2058041]
["bitfinex","ETHUSD",1772044049005,7.09556148,2074.4,2073.4,2.447]
["bitfinex","ETHUSD",1772044049175,7.09556148,2074.4,2073.4,9.83065719]
["bitfinex","ETHUSD",1772044049378,7.09556148,2074.4,2073.5,6.12532326]
["bitfinex","ETHUSD",1772044049690,7.09556148,2074.4,2073.6,3.893]
["bitfinex","ETHUSD",1772044049879,7.09556148,2074.4,2073.3,6.12532326]
["bitfinex","ETHUSD",1772044050081,7.09556148,2074.4,2073.3,8.57132326]
["bitfinex","ETHUSD",1772044050503,6.13692928,2074.2,2073.3,6.12532326]
["bitfinex","ETHUSD",1772044051098,1.20436775,2074.4,2073.6,3.25977976]
["bitfinex","ETHUSD",1772044051289,7.34129703,2074.4,2073.6,9.38510302]
["bitfinex","ETHUSD",1772044051696,7.34129703,2074.4,2073.3,6.12532326]
["bitfinex","ETHUSD",1772044051900,7.34129703,2074.4,2073.4,30.0]
["bitfinex","ETHUSD",1772044052516,7.34039703,2074.4,2073.4,30.0]
["bitfinex","ETHUSD",1772044052704,7.34039703,2074.4,2073.4,6.12532326]
["bitfinex","ETHUSD",1772044052910,0.002,2074.0,2073.4,6.12532326]
["bitfinex","ETHUSD",1772044054293,6.13892928,2074.0,2073.4,6.12532326]
["bitfinex","ETHUSD",1772044055088,6.13892928,2074.0,2073.1,0.08192]
["bitfinex","ETHUSD",1772044055419,6.13692928,2073.8,2073.0,7.3313044]
["bitfinex","ETHUSD",1772044055599,6.13692928,2073.8,2073.0,7.33130078]
["bitfinex","ETHUSD",1772044055921,6.13692928,2073.8,2073.0,6.12532326]
["bitfinex","ETHUSD",1772044057196,6.13692928,2073.8,2073.0,8.56932326]
["bitfinex","ETHUSD",1772044057407,7.34250385,2073.7,2073.0,9.77530358]
["bitfinex","ETHUSD",1772044057610,7.34250385,2073.7,2073.0,6.12532326]
["bitfinex","ETHUSD",1772044057810,7.34250385,2073.7,2073.0,8.56932326]
["bitfinex","ETHUSD",1772044058627,7.34250385,2073.7,2073.0,9.77529814]
["bitfinex","ETHUSD",1772044059332,7.34250385,2073.7,2073.0,8.56932326]
["bitfinex","ETHUSD",1772044059499,7.34250385,2073.7,2073.0,9.77529691]
["bitfinex","ETHUSD",1772044060131,7.34250385,2073.7,2073.1,6.12532326]
["bitfinex","ETHUSD",1772044060330,7.3424302,2073.9,2073.2,6.12532326]
["bitfinex","ETHUSD",1772044060638,0.002,2074.0,2073.4,9.38510302]
["bitfinex","ETHUSD",1772044061010,0.002,2074.0,2073.5,6.12532326]
["bitfinex","ETHUSD",1772044061215,0.002,2074.0,2073.5,8.57032326]
["bitfinex","ETHUSD",1772044062606,7.28421324,2074.2,2073.5,6.12532326]
["bitfinex","ETHUSD",1772044063017,7.28421324,2074.2,2073.4,2.446]
["bitfinex","ETHUSD",1772044063221,7.28421324,2074.2,2073.4,3.65174735]
["bitfinex","ETHUSD",1772044063531,7.28421324,2074.2,2073.4,13.03685037]
["bitfinex","ETHUSD",1772044064508,7.28421324,2074.2,2073.5,6.12532326]
["bitfinex","ETHUSD",1772044065106,1.14728396,2074.2,2073.5,6.12532326]
["bitfinex","ETHUSD",1772044065307,1.14728396,2074.2,2073.7,3.25977976]
["bitfinex","ETHUSD",1772044065605,4.82113585,2074.3,2073.7,9.38510302]
["bitfinex","ETHUSD",1772044065804,4.82113585,2074.3,2073.5,9.38510302]
["bitfinex","ETHUSD",1772044066030,6.13692928,2074.2,2073.6,6.12532326]
["bitfinex","ETHUSD",1772044066237,1.20522585,2074.3,2073.6,6.12532326]
["bitfinex","ETHUSD",1772044066436,9.96801964,2074.6,2073.9,36.12532326]
["bitfinex","ETHUSD",1772044066737,9.96801964,2074.6,2073.9,6.12532326]
["bitfinex","ETHUSD",1772044067110,9.96801964,2074.6,2073.9,2.448]
["bitfinex","ETHUSD",1772044067111,6.13692928,2074.5,2073.9,2.448]
["bitfinex","ETHUSD",1772044067805,7.34209703,2074.4,2073.9,2.448]
["bitfinex","ETHUSD",1772044068010,0.002,2074.2,2073.9,2.448]
["bitfinex","ETHUSD",1772044068218,7.34209703,2074.4,2073.7,6.12532326]
["bitfinex","ETHUSD",1772044068417,7.34209703,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1772044071152,7.34209703,2074.4,2073.6,6.12632326]
["bitfinex","ETHUSD",1772044071448,7.34209703,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1772044073533,7.34209703,2074.4,2073.7,6.12532326]
["bitfinex","ETHUSD",1772044074239,10.95760031,2074.5,2073.7,7.33085196]
["bitfinex","ETHUSD",1772044074446,6.13692928,2074.4,2073.7,6.12532326]
["bitfinex","ETHUSD",1772044074940,6.13692928,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1772044076126,5.97499397,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772044077541,1.20522585,2074.3,2073.6,5.85715184]
["bitfinex","ETHUSD",1772044077712,7.18021982,2074.3,2073.7,9.1159316]
["bitfinex","ETHUSD",1772044078324,7.18021982,2074.3,2073.7,3.25977976]
["bitfinex","ETHUSD",1772044079836,7.18021982,2074.3,2073.7,9.1159316]
["bitfinex","ETHUSD",1772044080817,7.18021982,2074.3,2073.8,5.85615184]
["bitfinex","ETHUSD",1772044081063,5.97499397,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772044081270,5.97499397,2074.1,2073.1,5.85715184]
["bitfinex","ETHUSD",1772044081424,5.97499397,2074.1,2073.1,0.001]
["bitfinex","ETHUSD",1772044081959,5.97499397,2074.1,2073.2,5.85615184]
["bitfinex","ETHUSD",1772044082654,5.97499397,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772044083249,1.20540019,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1772044083250,5.97499397,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772044085538,1.20563271,2073.6,2073.1,3.26077976]
["bitfinex","ETHUSD",1772044085738,1.20563271,2073.6,2073.1,9.1169316]
["bitfinex","ETHUSD",1772044086347,1.20563271,2073.6,2073.2,5.85615184]
["bitfinex","ETHUSD",1772044086655,1.20563271,2073.6,2073.1,3.26077976]
["bitfinex","ETHUSD",1772044087460,1.20563271,2073.6,2073.1,9.1169316]
["bitfinex","ETHUSD",1772044087627,4.82253086,2073.7,2073.2,5.85615184]
["bitfinex","ETHUSD",1772044088457,1.20557457,2073.7,2073.2,5.85615184]
["bitfinex","ETHUSD",1772044090430,1.20540019,2074.0,2073.4,9.1159316]
["bitfinex","ETHUSD",1772044090736,1.20540019,2074.0,2073.5,5.85615184]
["bitfinex","ETHUSD",1772044092042,7.18039416,2074.0,2073.4,2.44]
["bitfinex","ETHUSD",1772044092960,7.18039416,2074.0,2073.3,5.85615184]
["bitfinex","ETHUSD",1772044094263,7.18039416,2074.0,2073.2,2.44]
["bitfinex","ETHUSD",1772044094441,7.18039416,2074.0,2073.2,8.29615184]
["bitfinex","ETHUSD",1772044095267,7.18039416,2074.0,2073.3,2.32682299]
["bitfinex","ETHUSD",1772044095464,4.82148165,2074.1,2073.6,2.32682299]
["bitfinex","ETHUSD",1772044095770,1.20540019,2074.0,2073.6,8.18297483]
["bitfinex","ETHUSD",1772044096444,1.20732953,2074.2,2073.9,2.32682299]
["bitfinex","ETHUSD",1772044096645,4.82276533,2074.4,2073.9,8.18297483]
["bitfinex","ETHUSD",1772044096863,1.20524999,2074.3,2073.9,8.18297483]
["bitfinex","ETHUSD",1772044097177,1.20524999,2074.3,2074.0,5.85615184]
["bitfinex","ETHUSD",1772044097375,1.20724999,2074.3,2074.0,5.85615184]
["bitfinex","ETHUSD",1772044097941,1.20717007,2074.4,2074.0,8.18297483]
["bitfinex","ETHUSD",1772044098247,1.20505157,2074.6,2074.0,8.18297483]
["bitfinex","ETHUSD",1772044099746,7.18004554,2074.6,2074.0,2.32682299]
["bitfinex","ETHUSD",1772044099954,7.18004554,2074.6,2073.9,2.32682299]
["bitfinex","ETHUSD",1772044100366,7.18004554,2074.6,2073.8,5.85615184]
["bitfinex","ETHUSD",1772044101166,5.97499397,2074.4,2073.6,8.18297483]
["bitfinex","ETHUSD",1772044102347,1.20522585,2074.3,2073.6,8.18297483]
["bitfinex","ETHUSD",1772044102573,7.18021982,2074.3,2073.6,8.18297483]
["bitfinex","ETHUSD",1772044102784,1.20510966,2074.6,2074.1,8.18297483]
["bitfinex","ETHUSD",1772044102970,4.82043875,2074.5,2074.0,2.439]
["bitfinex","ETHUSD",1772044103147,10.79543272,2074.5,2074.0,2.439]
["bitfinex","ETHUSD",1772044103902,5.97499397,2074.6,2074.0,8.29515184]
["bitfinex","ETHUSD",1772044104103,1.2050327,2074.7,2074.1,5.85615184]
["bitfinex","ETHUSD",1772044104401,0.0822514,2075.2,2074.7,5.85615184]
["bitfinex","ETHUSD",1772044104694,0.0822514,2075.2,2074.5,8.29615184]
["bitfinex","ETHUSD",1772044104695,9.63940353,2075.1,2074.5,8.29615184]
["bitfinex","ETHUSD",1772044105067,1.2869762,2075.2,2074.6,5.85615184]
["bitfinex","ETHUSD",1772044105269,10.92637973,2075.2,2074.6,5.85615184]
["bitfinex","ETHUSD",1772044105871,16.83592484,2075.2,2074.4,38.89800133]
["bitfinex","ETHUSD",1772044106203,16.83592484,2075.2,2074.5,30.0]
["bitfinex","ETHUSD",1772044106514,7.19652131,2075.2,2074.5,7.66209948]
["bitfinex","ETHUSD",1772044106967,9.63940353,2075.1,2074.6,6.45700133]
["bitfinex","ETHUSD",1772044107169,0.0822514,2075.2,2074.8,8.78382432]
["bitfinex","ETHUSD",1772044107493,16.83590695,2075.2,2074.4,2.444]
["bitfinex","ETHUSD",1772044107669,7.19650342,2075.2,2074.6,30.0]
["bitfinex","ETHUSD",1772044107878,9.63940353,2075.6,2074.9,6.45700133]
["bitfinex","ETHUSD",1772044108084,9.63940353,2075.5,2074.9,6.45700133]
["bitfinex","ETHUSD",1772044108283,9.63940353,2075.5,2075.0,2.444]
["bitfinex","ETHUSD",1772044108489,9.63940353,2075.5,2075.0,8.90100133]
["bitfinex","ETHUSD",1772044108883,7.11395807,2075.7,2075.0,8.90100133]
["bitfinex","ETHUSD",1772044109196,9.63940353,2075.6,2075.1,6.41341372]
["bitfinex","ETHUSD",1772044109699,6.30134057,2076.8,2075.2,6.41341372]
["bitfinex","ETHUSD",1772044109996,7.14187632,2076.9,2074.7,8.85741372]
["bitfinex","ETHUSD",1772044109997,6.30134057,2075.6,2074.7,8.85741372]
["bitfinex","ETHUSD",1772044110198,6.30134057,2075.6,2074.5,6.932]
["bitfinex","ETHUSD",1772044110379,6.30134057,2075.3,2074.2,6.41341372]
["bitfinex","ETHUSD",1772044110780,6.30134057,2075.1,2074.0,0.001]
["bitfinex","ETHUSD",1772044111078,6.30134057,2074.5,2073.3,6.41441372]
["bitfinex","ETHUSD",1772044111278,6.30134057,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1772044112011,6.30134057,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1772044112215,6.30134057,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1772044112999,6.30134057,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772044113233,6.30134057,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1772044114004,6.30134057,2073.8,2073.1,2.32682299]
["bitfinex","ETHUSD",1772044114208,1.20545831,2073.9,2073.2,30.0]
["bitfinex","ETHUSD",1772044114375,1.20545831,2073.9,2073.1,10.372]
["bitfinex","ETHUSD",1772044114575,1.20545831,2073.9,2073.2,5.339]
["bitfinex","ETHUSD",1772044115114,1.20545831,2073.9,2073.3,2.32682299]
["bitfinex","ETHUSD",1772044115286,7.50679888,2073.9,2073.0,30.0]
["bitfinex","ETHUSD",1772044117377,7.50679888,2073.9,2073.2,2.32682299]
["bitfinex","ETHUSD",1772044117725,7.50679888,2073.9,2073.1,2.445]
["bitfinex","ETHUSD",1772044118277,6.30134057,2074.2,2073.6,2.32682299]
["bitfinex","ETHUSD",1772044118481,6.30134057,2074.5,2073.9,2.32682299]
["bitfinex","ETHUSD",1772044118701,6.30134057,2074.5,2073.6,11.18423671]
["bitfinex","ETHUSD",1772044118912,6.30134057,2074.5,2073.7,30.0]
["bitfinex","ETHUSD",1772044119417,1.20516775,2074.4,2073.8,2.801]
["bitfinex","ETHUSD",1772044119581,7.50650832,2074.4,2073.6,2.445]
["bitfinex","ETHUSD",1772044120013,7.50650832,2074.4,2073.5,32.445]
["bitfinex","ETHUSD",1772044120218,7.50650832,2074.4,2073.5,11.18523671]
["bitfinex","ETHUSD",1772044120507,1.20516775,2074.4,2073.8,2.32682299]
["bitfinex","ETHUSD",1772044121207,4.82060423,2074.5,2073.6,6.41341372]
["bitfinex","ETHUSD",1772044121208,6.30134057,2074.5,2073.6,6.41341372]
["bitfinex","ETHUSD",1772044121402,6.30134057,2074.5,2073.7,32.445]
["bitfinex","ETHUSD",1772044121600,6.30134057,2074.5,2073.8,30.0]
["bitfinex","ETHUSD",1772044122405,6.30134057,2074.5,2073.9,2.447]
["bitfinex","ETHUSD",1772044123119,6.30134057,2074.5,2073.6,2.448]
["bitfinex","ETHUSD",1772044123288,7.50650832,2074.4,2073.6,2.448]
["bitfinex","ETHUSD",1772044123680,7.50650832,2074.4,2073.6,8.86141372]
["bitfinex","ETHUSD",1772044124192,1.20516775,2074.4,2073.7,2.32682299]
["bitfinex","ETHUSD",1772044124394,1.20516775,2074.4,2073.7,8.74023671]
["bitfinex","ETHUSD",1772044124594,1.20516775,2074.4,2073.6,2.447]
["bitfinex","ETHUSD",1772044124986,0.002,2074.3,2073.8,30.0]
["bitfinex","ETHUSD",1772044125185,0.002,2074.3,2073.8,2.32682299]
["bitfinex","ETHUSD",1772044125491,0.002,2074.5,2074.1,2.32682299]
["bitfinex","ETHUSD",1772044126015,0.002,2074.5,2074.0,32.448]
["bitfinex","ETHUSD",1772044126212,0.002,2074.5,2074.0,2.448]
["bitfinex","ETHUSD",1772044126591,1.20499349,2074.7,2074.2,8.74023671]
["bitfinex","ETHUSD",1772044126911,1.20697893,2074.8,2074.2,8.74023671]
["bitfinex","ETHUSD",1772044127519,0.002,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1772044127714,0.002,2074.8,2074.2,8.74023671]
["bitfinex","ETHUSD",1772044127895,0.002,2074.8,2074.3,17.63153839]
["bitfinex","ETHUSD",1772044129019,4.81883049,2075.2,2074.5,2.32682299]
["bitfinex","ETHUSD",1772044129724,6.30134057,2075.1,2074.1,17.63153839]
["bitfinex","ETHUSD",1772044129924,6.30134057,2075.1,2074.2,8.86541372]
["bitfinex","ETHUSD",1772044130227,4.81883049,2075.2,2074.5,17.63153839]
["bitfinex","ETHUSD",1772044130829,1.20464511,2075.3,2074.7,2.32682299]
["bitfinex","ETHUSD",1772044131004,11.11984669,2075.4,2074.7,2.32682299]
["bitfinex","ETHUSD",1772044131005,7.5059731,2075.4,2074.7,2.32682299]
["bitfinex","ETHUSD",1772044131317,1.20463253,2075.4,2074.7,2.32682299]
["bitfinex","ETHUSD",1772044131526,4.81795476,2075.6,2074.8,2.32682299]
["bitfinex","ETHUSD",1772044131708,4.81795476,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1772044131904,11.11929533,2075.6,2074.8,2.32682299]
["bitfinex","ETHUSD",1772044132130,6.30134057,2075.5,2074.8,2.32682299]
["bitfinex","ETHUSD",1772044132308,7.50569551,2075.8,2075.1,2.32682299]
["bitfinex","ETHUSD",1772044132509,7.50569551,2075.8,2075.1,4.77882299]
["bitfinex","ETHUSD",1772044132826,7.50569551,2075.8,2075.1,2.452]
["bitfinex","ETHUSD",1772044133229,7.50569551,2075.8,2074.8,2.32682299]
["bitfinex","ETHUSD",1772044133528,7.50569551,2075.8,2075.0,2.452]
["bitfinex","ETHUSD",1772044133738,7.5053475,2076.4,2075.6,2.32682299]
["bitfinex","ETHUSD",1772044134439,1.44386599,2077.8,2076.4,6.41341372]
["bitfinex","ETHUSD",1772044134599,6.30134057,2077.6,2076.7,2.32682299]
["bitfinex","ETHUSD",1772044134801,6.30134057,2077.6,2076.3,2.32682299]
["bitfinex","ETHUSD",1772044135018,6.30134057,2077.6,2076.3,6.41341372]
["bitfinex","ETHUSD",1772044135415,6.30134057,2077.6,2075.9,8.86341372]
["bitfinex","ETHUSD",1772044135631,6.09282063,2077.4,2075.9,6.41341372]
["bitfinex","ETHUSD",1772044135948,2.32682299,2077.3,2075.8,2.32682299]
["bitfinex","ETHUSD",1772044136109,6.09282063,2077.2,2075.8,2.32682299]
["bitfinex","ETHUSD",1772044136449,9.92119006,2077.5,2076.4,2.32682299]
["bitfinex","ETHUSD",1772044136652,7.29619006,2077.5,2076.7,2.32682299]
["bitfinex","ETHUSD",1772044136996,1.20334958,2077.6,2077.0,2.32682299]
["bitfinex","ETHUSD",1772044137344,1.20334958,2077.6,2076.7,8.55374507]
["bitfinex","ETHUSD",1772044137634,4.81305017,2077.7,2076.7,6.10274507]
["bitfinex","ETHUSD",1772044137854,7.29607422,2077.7,2076.7,6.10274507]
["bitfinex","ETHUSD",1772044138152,7.29599454,2077.9,2076.9,2.32682299]
["bitfinex","ETHUSD",1772044138355,7.29597959,2077.9,2077.2,2.32682299]
["bitfinex","ETHUSD",1772044138500,7.29526399,2079.1,2077.9,6.10274507]
["bitfinex","ETHUSD",1772044138816,6.09282063,2080.5,2078.4,2.32682299]
["bitfinex","ETHUSD",1772044139021,6.09282063,2080.5,2078.4,2.279]
["bitfinex","ETHUSD",1772044139347,6.09282063,2080.5,2079.0,6.18466507]
["bitfinex","ETHUSD",1772044139551,6.09282063,2081.5,2078.7,6.10274507]
["bitfinex","ETHUSD",1772044139848,7.29389333,2081.5,2079.7,0.08192]
["bitfinex","ETHUSD",1772044140001,9.98389333,2081.5,2080.3,2.32682299]
["bitfinex","ETHUSD",1772044140199,1.2010727,2081.5,2080.8,4.65364598]
["bitfinex","ETHUSD",1772044140435,4.80422772,2081.7,2080.8,4.65364598]
["bitfinex","ETHUSD",1772044140436,6.09282063,2082.8,2081.0,6.10274507]
["bitfinex","ETHUSD",1772044140631,6.09282063,2082.8,2080.0,0.18685624]
["bitfinex","ETHUSD",1772044140835,6.09282063,2082.6,2080.4,0.18685624]
["bitfinex","ETHUSD",1772044141043,6.09282063,2082.4,2079.4,8.17574507]
["bitfinex","ETHUSD",1772044141247,6.09282063,2082.2,2079.5,6.18466507]
["bitfinex","ETHUSD",1772044141572,6.09282063,2081.2,2079.7,2.31202818]
["bitfinex","ETHUSD",1772044141734,6.09282063,2081.2,2079.6,6.10274507]
["bitfinex","ETHUSD",1772044141735,1.20128778,2081.1,2079.6,6.10274507]
["bitfinex","ETHUSD",1772044141917,1.20128778,2081.1,2079.7,2.31202818]
["bitfinex","ETHUSD",1772044142125,1.20128778,2081.1,2079.1,6.10274507]
["bitfinex","ETHUSD",1772044142126,6.09282063,2081.0,2079.1,6.10274507]
["bitfinex","ETHUSD",1772044142320,6.09282063,2081.0,2079.6,2.31202818]
["bitfinex","ETHUSD",1772044142548,1.44135469,2081.4,2080.1,0.08192]
["bitfinex","ETHUSD",1772044142549,6.09282063,2081.4,2080.1,0.08192]
["bitfinex","ETHUSD",1772044142732,7.29353145,2082.1,2080.5,0.08192]
["bitfinex","ETHUSD",1772044142939,7.29353145,2082.1,2080.5,2.55792]
["bitfinex","ETHUSD",1772044143251,6.09282063,2081.8,2080.1,6.10274507]
["bitfinex","ETHUSD",1772044143576,6.09282063,2081.7,2079.7,6.18466507]
["bitfinex","ETHUSD",1772044143738,6.09282063,2081.1,2079.3,2.597]
["bitfinex","ETHUSD",1772044143927,8.87782063,2081.0,2079.2,6.10274507]
["bitfinex","ETHUSD",1772044144255,0.18685624,2081.5,2079.9,2.31202818]
["bitfinex","ETHUSD",1772044144256,6.09282063,2081.5,2079.9,2.31202818]
["bitfinex","ETHUSD",1772044144424,6.09282063,2081.3,2079.6,0.08192]
["bitfinex","ETHUSD",1772044144620,6.09282063,2081.1,2079.6,0.08192]
["bitfinex","ETHUSD",1772044144891,6.09282063,2081.1,2079.2,0.08192]
["bitfinex","ETHUSD",1772044145154,6.09282063,2081.1,2079.3,2.601]
["bitfinex","ETHUSD",1772044145343,6.09282063,2081.1,2079.3,9.02886381]
["bitfinex","ETHUSD",1772044145544,6.09282063,2080.8,2079.0,6.11550582]
["bitfinex","ETHUSD",1772044145746,1.2013455,2081.0,2079.5,8.41477325]
["bitfinex","ETHUSD",1772044145926,7.29416613,2081.0,2079.0,7.3052117]
["bitfinex","ETHUSD",1772044146127,7.29416613,2081.0,2079.2,8.41477325]
["bitfinex","ETHUSD",1772044146552,7.29416613,2081.0,2079.6,2.31202818]
["bitfinex","ETHUSD",1772044146766,7.29416613,2081.0,2079.3,6.10274507]
["bitfinex","ETHUSD",1772044146926,7.29416613,2081.0,2079.8,2.31202818]
["bitfinex","ETHUSD",1772044147126,7.29416613,2081.0,2079.4,8.41477325]
["bitfinex","ETHUSD",1772044147329,7.29416613,2081.0,2079.5,0.08192]
["bitfinex","ETHUSD",1772044147729,7.29416613,2081.0,2079.5,1.28409795]
["bitfinex","ETHUSD",1772044147948,7.29416613,2081.0,2079.6,14.62179569]
["bitfinex","ETHUSD",1772044148547,7.29399297,2081.3,2079.9,0.08192]
["bitfinex","ETHUSD",1772044148753,7.29399297,2081.3,2079.6,14.62179569]
["bitfinex","ETHUSD",1772044148939,7.29399297,2081.3,2079.9,14.267]
["bitfinex","ETHUSD",1772044149276,1.20117234,2081.3,2080.0,0.08192]
["bitfinex","ETHUSD",1772044149572,7.29399297,2081.3,2079.9,14.267]
["bitfinex","ETHUSD",1772044149869,7.29399297,2081.3,2080.0,0.08192]
["bitfinex","ETHUSD",1772044150064,7.29399297,2081.3,2080.3,14.62179569]
["bitfinex","ETHUSD",1772044150369,7.29399297,2081.3,2080.3,14.62099569]
["bitfinex","ETHUSD",1772044150579,1.20097919,2081.7,2080.7,2.31202818]
["bitfinex","ETHUSD",1772044150740,1.20097919,2081.7,2080.8,5.714]
["bitfinex","ETHUSD",1772044150934,1.20097919,2081.7,2080.4,2.602]
["bitfinex","ETHUSD",1772044151142,1.20097919,2081.7,2080.4,14.62259569]
["bitfinex","ETHUSD",1772044151569,7.29347378,2082.2,2080.8,6.10274507]
["bitfinex","ETHUSD",1772044151769,7.29347378,2082.2,2080.4,14.62259569]
["bitfinex","ETHUSD",1772044152071,7.29347378,2082.2,2080.5,14.62259569]
["bitfinex","ETHUSD",1772044152566,6.09282063,2082.1,2080.5,6.989]
["bitfinex","ETHUSD",1772044152731,6.09282063,2081.9,2080.4,10.60868336]
["bitfinex","ETHUSD",1772044152936,0.002,2081.2,2080.4,10.60868292]
["bitfinex","ETHUSD",1772044153370,0.002,2081.2,2080.5,6.521]
["bitfinex","ETHUSD",1772044153738,6.09282063,2081.9,2080.5,6.521]
["bitfinex","ETHUSD",1772044153949,0.002,2081.7,2080.5,7.72257985]
["bitfinex","ETHUSD",1772044154355,6.09482063,2081.7,2080.5,5.614]
["bitfinex","ETHUSD",1772044155075,4.80191365,2082.7,2080.6,6.18466507]
["bitfinex","ETHUSD",1772044155261,6.09282063,2083.1,2081.6,14.62259569]
["bitfinex","ETHUSD",1772044155446,4.55882063,2083.1,2081.6,14.62259569]
["bitfinex","ETHUSD",1772044155951,4.67114734,2083.3,2081.6,14.62259569]
["bitfinex","ETHUSD",1772044155952,6.09282063,2082.9,2081.6,14.62259569]
["bitfinex","ETHUSD",1772044156149,1.20030727,2082.8,2081.6,14.62259569]
["bitfinex","ETHUSD",1772044156357,6.09282063,2082.8,2081.3,0.08192]
["bitfinex","ETHUSD",1772044156880,6.09282063,2082.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1772044157048,6.09282063,2082.8,2080.8,1.20142354]
["bitfinex","ETHUSD",1772044157576,4.80122911,2082.9,2081.1,3.23110633]
["bitfinex","ETHUSD",1772044157874,6.09282063,2082.8,2081.3,10.21517791]
["bitfinex","ETHUSD",1772044158051,7.29318554,2082.7,2081.3,10.21517791]
["bitfinex","ETHUSD",1772044158245,7.29318554,2082.7,2081.3,3.898]
["bitfinex","ETHUSD",1772044158442,7.29318554,2082.7,2081.4,1.20111463]
["bitfinex","ETHUSD",1772044158669,7.29318554,2082.7,2081.5,10.21517791]
["bitfinex","ETHUSD",1772044159660,6.09282063,2082.5,2081.0,1.20131541]
["bitfinex","ETHUSD",1772044159976,6.09282063,2082.5,2081.1,10.21517791]
["bitfinex","ETHUSD",1772044160179,6.09282063,2082.1,2080.3,20.89089228]
["bitfinex","ETHUSD",1772044160675,1.20053784,2082.4,2079.8,10.21517791]
["bitfinex","ETHUSD",1772044160676,6.09282063,2081.5,2079.8,10.21517791]
["bitfinex","ETHUSD",1772044160874,6.09282063,2081.3,2079.8,10.21517791]
["bitfinex","ETHUSD",1772044161555,6.09282063,2081.3,2079.4,1.20324557]
["bitfinex","ETHUSD",1772044161877,2.59486985,2081.6,2079.4,1.20324557]
["bitfinex","ETHUSD",1772044161878,6.09282063,2081.1,2079.6,6.10274507]
["bitfinex","ETHUSD",1772044162186,1.20111463,2081.4,2080.2,1.20180751]
["bitfinex","ETHUSD",1772044162368,1.20111463,2081.4,2079.4,0.001]
["bitfinex","ETHUSD",1772044162369,7.29393526,2081.4,2079.4,0.001]
["bitfinex","ETHUSD",1772044162550,6.09282063,2080.6,2079.4,0.001]
["bitfinex","ETHUSD",1772044162750,6.09282063,2080.6,2079.4,1.20326322]
["bitfinex","ETHUSD",1772044162945,8.87482063,2080.6,2079.4,0.001]
["bitfinex","ETHUSD",1772044163150,6.09282063,2080.5,2079.4,0.001]
["bitfinex","ETHUSD",1772044163854,8.87282063,2080.4,2079.4,0.001]
["bitfinex","ETHUSD",1772044164280,1.20174974,2080.3,2079.4,0.001]
["bitfinex","ETHUSD",1772044164479,4.80510897,2081.2,2079.8,6.10274507]
["bitfinex","ETHUSD",1772044164979,10.8979296,2081.2,2079.7,6.18466507]
["bitfinex","ETHUSD",1772044165278,6.09282063,2082.0,2080.2,6.18466507]
["bitfinex","ETHUSD",1772044165488,7.29361459,2082.0,2080.7,0.08192]
["bitfinex","ETHUSD",1772044165779,7.29361459,2082.0,2080.8,7.214]
["bitfinex","ETHUSD",1772044165981,7.29361459,2082.0,2080.8,6.32]
["bitfinex","ETHUSD",1772044166150,7.29361459,2082.0,2080.9,1.20140323]
["bitfinex","ETHUSD",1772044166348,7.29361459,2082.0,2080.4,10.90940287]
["bitfinex","ETHUSD",1772044166349,7.29361459,2082.0,2080.5,10.21517791]
["bitfinex","ETHUSD",1772044166760,0.002,2081.2,2080.5,10.21517791]
["bitfinex","ETHUSD",1772044166957,7.60125911,2082.5,2081.1,0.08192]
["bitfinex","ETHUSD",1772044167157,1.20024965,2082.9,2081.6,10.21517791]
["bitfinex","ETHUSD",1772044167360,7.60099968,2082.9,2080.7,10.21517791]
["bitfinex","ETHUSD",1772044167582,0.002,2081.7,2080.9,0.08192]
["bitfinex","ETHUSD",1772044167772,7.60099968,2082.9,2080.9,0.08192]
["bitfinex","ETHUSD",1772044167970,7.60099968,2082.9,2081.1,5.86197435]
["bitfinex","ETHUSD",1772044168192,7.60099968,2082.9,2081.3,7.06314669]
["bitfinex","ETHUSD",1772044168359,7.60099968,2082.9,2081.5,8.5699029]
["bitfinex","ETHUSD",1772044168682,7.60099968,2082.9,2081.6,17.1398058]
["bitfinex","ETHUSD",1772044168880,1.20024965,2082.9,2081.7,5.86197435]
["bitfinex","ETHUSD",1772044169082,1.36433526,2083.6,2082.2,0.08192]
["bitfinex","ETHUSD",1772044169271,7.43259599,2083.6,2081.7,12.9649029]
["bitfinex","ETHUSD",1772044169585,1.36433526,2083.6,2082.0,6.19563292]
["bitfinex","ETHUSD",1772044169780,1.36433526,2083.6,2082.2,6.19563292]
["bitfinex","ETHUSD",1772044170163,1.36433526,2083.6,2082.2,7.39625268]
["bitfinex","ETHUSD",1772044170385,10.20759599,2083.6,2082.2,1.2006523]
["bitfinex","ETHUSD",1772044170554,10.20759599,2083.6,2081.7,22.39164215]
["bitfinex","ETHUSD",1772044170555,6.06826073,2083.5,2081.7,6.19563292]
["bitfinex","ETHUSD",1772044170755,6.06826073,2083.5,2081.4,2.59]
["bitfinex","ETHUSD",1772044170756,6.06826073,2083.5,2081.6,7.891]
["bitfinex","ETHUSD",1772044170968,6.06826073,2083.2,2081.4,3.732]
["bitfinex","ETHUSD",1772044171151,1.36433526,2083.6,2081.4,3.23110633]
["bitfinex","ETHUSD",1772044171351,1.36433526,2083.6,2082.0,6.27755292]
["bitfinex","ETHUSD",1772044171556,1.36433526,2083.6,2082.3,12.3019029]
["bitfinex","ETHUSD",1772044171780,1.36433526,2083.6,2082.5,18.49753582]
["bitfinex","ETHUSD",1772044171965,1.36433526,2083.6,2082.5,12.3019029]
["bitfinex","ETHUSD",1772044172285,2.774,2083.5,2082.1,6.19563292]
["bitfinex","ETHUSD",1772044172496,8.84226073,2083.5,2081.8,1.20083975]
["bitfinex","ETHUSD",1772044172696,6.06826073,2083.4,2081.7,2.1100009]
["bitfinex","ETHUSD",1772044172989,6.06826073,2083.2,2081.1,6.19563292]
["bitfinex","ETHUSD",1772044173176,2.772,2083.1,2081.9,0.5]
["bitfinex","ETHUSD",1772044173698,2.77,2083.0,2081.9,0.5]
["bitfinex","ETHUSD",1772044173987,6.06826073,2083.2,2081.9,0.5]
["bitfinex","ETHUSD",1772044174182,1.20013441,2083.1,2081.9,0.5]
["bitfinex","ETHUSD",1772044174363,6.06826073,2082.9,2081.9,0.5]
["bitfinex","ETHUSD",1772044174956,2.766,2082.8,2081.9,0.5]
["bitfinex","ETHUSD",1772044175985,6.06826073,2082.7,2081.9,0.5]
["bitfinex","ETHUSD",1772044176183,10.03239514,2083.1,2081.9,0.5]
["bitfinex","ETHUSD",1772044176568,6.06826073,2083.0,2081.9,0.5]
["bitfinex","ETHUSD",1772044176970,6.06826073,2082.9,2081.0,0.08192]
["bitfinex","ETHUSD",1772044177274,6.06826073,2082.9,2081.2,17.1436098]
["bitfinex","ETHUSD",1772044177459,6.06826073,2082.9,2081.2,23.33924272]
["bitfinex","ETHUSD",1772044177860,6.06826073,2082.9,2081.3,6.19563292]
["bitfinex","ETHUSD",1772044178282,1.20030727,2082.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1772044178487,1.20030727,2082.8,2081.5,17.1436098]
["bitfinex","ETHUSD",1772044178763,2.76,2082.7,2081.5,17.1436098]
["bitfinex","ETHUSD",1772044178997,1.76,2082.7,2081.4,1.20111463]
["bitfinex","ETHUSD",1772044179411,1.76,2082.7,2081.3,7.39677171]
["bitfinex","ETHUSD",1772044179700,1.76,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1772044179865,6.06826073,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772044180061,0.002,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1772044180268,0.002,2082.7,2081.3,7.39679702]
["bitfinex","ETHUSD",1772044180483,0.002,2082.7,2081.3,6.19563292]
["bitfinex","ETHUSD",1772044180771,6.07026073,2082.7,2081.1,1.2831649]
["bitfinex","ETHUSD",1772044181169,6.06826073,2082.5,2081.1,1.2831649]
["bitfinex","ETHUSD",1772044181700,0.002,2082.7,2081.5,6.27755292]
["bitfinex","ETHUSD",1772044182692,0.002,2082.7,2081.1,9.9619207]
["bitfinex","ETHUSD",1772044182894,6.06826073,2082.5,2080.7,7.39715163]
["bitfinex","ETHUSD",1772044183191,6.07026073,2082.7,2081.2,0.08192]
["bitfinex","ETHUSD",1772044183391,6.07026073,2082.7,2081.3,0.08192]
["bitfinex","ETHUSD",1772044183972,6.07026073,2082.7,2081.2,6.19563292]
["bitfinex","ETHUSD",1772044184179,6.07026073,2082.7,2081.3,6.27755292]
["bitfinex","ETHUSD",1772044184676,1.20042254,2082.6,2081.4,7.39674755]
["bitfinex","ETHUSD",1772044187397,8.80726073,2082.5,2081.1,6.27755292]
["bitfinex","ETHUSD",1772044187599,6.06826073,2082.4,2081.1,6.27755292]
["bitfinex","ETHUSD",1772044187973,6.06826073,2082.4,2081.1,6.19563292]
["bitfinex","ETHUSD",1772044188171,6.06826073,2082.4,2080.9,1.20136406]
["bitfinex","ETHUSD",1772044188370,6.06826073,2082.4,2081.0,20.89270937]
["bitfinex","ETHUSD",1772044188670,6.06826073,2082.4,2081.0,13.242]
["bitfinex","ETHUSD",1772044188907,6.06826073,2082.2,2080.5,6.19563292]
["bitfinex","ETHUSD",1772044189200,4.43170182,2082.3,2079.8,18.048]
["bitfinex","ETHUSD",1772044189201,3.23110633,2081.5,2079.8,18.048]
["bitfinex","ETHUSD",1772044189411,3.23110633,2081.5,2079.4,0.001]
["bitfinex","ETHUSD",1772044189412,6.06826073,2081.3,2079.4,0.001]
["bitfinex","ETHUSD",1772044189569,6.06826073,2081.3,2079.5,20.89270937]
["bitfinex","ETHUSD",1772044189771,6.06826073,2081.0,2079.4,0.001]
["bitfinex","ETHUSD",1772044189994,6.06826073,2081.0,2079.4,1.20326241]
["bitfinex","ETHUSD",1772044190194,6.06826073,2081.0,2079.4,0.001]
["bitfinex","ETHUSD",1772044190374,2.79038186,2081.7,2079.4,0.001]
["bitfinex","ETHUSD",1772044190375,6.06826073,2080.8,2079.4,0.001]
["bitfinex","ETHUSD",1772044190575,6.06826073,2080.6,2079.4,0.001]
["bitfinex","ETHUSD",1772044190977,6.06826073,2080.4,2079.4,0.001]
["bitfinex","ETHUSD",1772044191177,6.06826073,2080.4,2079.1,0.001]
["bitfinex","ETHUSD",1772044191178,2.731,2080.3,2079.1,0.001]
["bitfinex","ETHUSD",1772044191907,6.06826073,2080.2,2076.9,5.62644466]
["bitfinex","ETHUSD",1772044192121,6.06826073,2079.8,2078.2,6.19563292]
["bitfinex","ETHUSD",1772044192280,8.79926073,2079.8,2078.3,6.19563292]
["bitfinex","ETHUSD",1772044193181,7.27035718,2079.7,2078.3,6.19563292]
["bitfinex","ETHUSD",1772044193403,7.27035718,2079.7,2078.1,2.70522817]
["bitfinex","ETHUSD",1772044193404,6.06826073,2079.6,2078.1,2.70522817]
["bitfinex","ETHUSD",1772044193585,6.06826073,2079.6,2078.1,10.10383464]
["bitfinex","ETHUSD",1772044194287,6.06826073,2079.6,2078.1,3.90820172]
["bitfinex","ETHUSD",1772044194491,6.06826073,2079.6,2078.2,6.19563292]
["bitfinex","ETHUSD",1772044194693,3.80562207,2079.7,2078.4,9.42673925]
["bitfinex","ETHUSD",1772044195279,1.20209645,2079.7,2078.5,7.39842339]
["bitfinex","ETHUSD",1772044196600,1.20209645,2079.7,2078.5,9.94142339]
["bitfinex","ETHUSD",1772044196792,1.20209645,2079.7,2078.5,7.39842339]
["bitfinex","ETHUSD",1772044197282,4.80838582,2079.8,2078.5,9.94042339]
["bitfinex","ETHUSD",1772044197500,4.80838582,2079.8,2078.5,6.19563292]
["bitfinex","ETHUSD",1772044197700,4.80838582,2079.8,2078.5,7.3984041]
["bitfinex","ETHUSD",1772044197889,3.80838582,2079.8,2078.5,6.19563292]
["bitfinex","ETHUSD",1772044198091,170.0,2079.7,2078.5,7.39842285]
["bitfinex","ETHUSD",1772044198608,170.0,2079.7,2078.7,6.13254998]
["bitfinex","ETHUSD",1772044199388,1.20215426,2079.6,2078.7,6.13254998]
["bitfinex","ETHUSD",1772044199594,1.20215426,2079.6,2078.7,6.13174998]
["bitfinex","ETHUSD",1772044199914,1.20215426,2079.6,2078.7,7.33442133]
["bitfinex","ETHUSD",1772044200282,171.20213602,2079.7,2078.7,6.13174998]
["bitfinex","ETHUSD",1772044200483,171.20213602,2079.7,2078.5,3.8206602]
["bitfinex","ETHUSD",1772044200707,177.7019571,2079.7,2078.3,6.13354998]
["bitfinex","ETHUSD",1772044200909,177.7019571,2079.7,2078.4,2.536]
["bitfinex","ETHUSD",1772044201115,171.20213602,2079.7,2078.5,6.13254998]
["bitfinex","ETHUSD",1772044201814,171.20213602,2079.7,2078.6,7.33528258]
["bitfinex","ETHUSD",1772044201987,171.20213602,2079.7,2078.9,6.13254998]
["bitfinex","ETHUSD",1772044201988,171.2021027,2079.7,2078.9,6.13254998]
["bitfinex","ETHUSD",1772044202183,171.2021027,2079.7,2078.4,4.89285043]
["bitfinex","ETHUSD",1772044202184,9.25182108,2079.6,2078.3,0.001]
["bitfinex","ETHUSD",1772044202500,6.49982108,2079.5,2078.3,0.001]
["bitfinex","ETHUSD",1772044202701,9.25982108,2079.4,2078.3,0.001]
["bitfinex","ETHUSD",1772044203014,6.49982108,2079.4,2078.3,1.20389882]
["bitfinex","ETHUSD",1772044203208,2.764,2079.3,2078.3,0.001]
["bitfinex","ETHUSD",1772044203616,1.20238553,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1772044203987,1.20238553,2079.2,2078.3,6.13354998]
["bitfinex","ETHUSD",1772044204386,4.80954213,2079.3,2078.3,6.13354998]
["bitfinex","ETHUSD",1772044204588,171.14210237,2079.7,2078.8,6.13254998]
["bitfinex","ETHUSD",1772044204805,171.14210237,2079.7,2078.5,6.13254998]
["bitfinex","ETHUSD",1772044205213,6.49982108,2079.6,2078.3,0.001]
["bitfinex","ETHUSD",1772044205793,10.46903315,2079.5,2078.3,0.001]
["bitfinex","ETHUSD",1772044205993,2.765,2079.4,2078.3,0.001]
["bitfinex","ETHUSD",1772044206417,6.49982108,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1772044206919,6.49982108,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772044207107,6.49982108,2079.0,2078.0,0.001]
["bitfinex","ETHUSD",1772044207501,9.27382108,2078.9,2078.0,0.001]
["bitfinex","ETHUSD",1772044207720,1.20267474,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772044208600,1.20238553,2079.2,2078.0,9.36465631]
["bitfinex","ETHUSD",1772044208817,10.47420661,2079.2,2078.0,6.13354998]
["bitfinex","ETHUSD",1772044209326,6.49982108,2079.1,2078.0,0.001]
["bitfinex","ETHUSD",1772044209622,6.49982108,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772044209800,3.97555904,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772044210222,3.97555904,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1772044210805,3.97555904,2078.9,2078.0,0.001]
["bitfinex","ETHUSD",1772044210806,6.49982108,2078.8,2078.0,0.001]
["bitfinex","ETHUSD",1772044211025,6.49982108,2078.8,2077.8,0.001]
["bitfinex","ETHUSD",1772044211612,3.97555904,2078.9,2077.8,0.001]
["bitfinex","ETHUSD",1772044211814,6.49982108,2078.8,2077.8,0.001]
["bitfinex","ETHUSD",1772044212216,3.97555904,2078.9,2077.8,0.001]
["bitfinex","ETHUSD",1772044212526,1.20255904,2078.9,2077.9,6.13254998]
["bitfinex","ETHUSD",1772044213825,4.81023618,2079.0,2077.9,7.3356389]
["bitfinex","ETHUSD",1772044214003,4.81023618,2079.0,2077.9,6.13254998]
["bitfinex","ETHUSD",1772044214200,11.31005726,2079.0,2077.8,1.20416227]
["bitfinex","ETHUSD",1772044215331,11.31005726,2079.0,2077.8,7.33671225]
["bitfinex","ETHUSD",1772044215799,4.81023618,2079.0,2077.8,7.33671225]
["bitfinex","ETHUSD",1772044217316,4.81023618,2079.0,2077.8,6.13354998]
["bitfinex","ETHUSD",1772044217521,11.31005726,2079.0,2077.8,7.3367367]
["bitfinex","ETHUSD",1772044218102,4.81023618,2079.0,2077.8,7.3367367]
["bitfinex","ETHUSD",1772044219702,11.31005726,2079.0,2077.8,7.3367367]
["bitfinex","ETHUSD",1772044220704,4.81023618,2079.0,2077.8,7.3367367]
["bitfinex","ETHUSD",1772044221122,6.49982108,2078.9,2077.8,1.20418014]
["bitfinex","ETHUSD",1772044221416,6.49982108,2078.8,2077.8,0.001]
["bitfinex","ETHUSD",1772044222024,2.778,2079.1,2077.9,6.13254998]
["bitfinex","ETHUSD",1772044222737,7.70232228,2079.4,2078.2,2.31626815]
["bitfinex","ETHUSD",1772044222916,1.2025012,2079.4,2078.3,6.13254998]
["bitfinex","ETHUSD",1772044223118,1.2025012,2079.4,2078.6,2.31626815]
["bitfinex","ETHUSD",1772044223422,1.2025012,2079.4,2078.6,8.44881813]
["bitfinex","ETHUSD",1772044223828,0.002,2078.8,2078.2,6.13254998]
["bitfinex","ETHUSD",1772044224033,0.002,2079.0,2078.5,2.31626815]
["bitfinex","ETHUSD",1772044224233,1.2025012,2079.4,2078.5,2.31626815]
["bitfinex","ETHUSD",1772044224434,0.002,2079.5,2078.9,2.31626815]
["bitfinex","ETHUSD",1772044225314,0.002,2079.5,2078.9,8.44881813]
["bitfinex","ETHUSD",1772044225518,171.14413488,2079.7,2079.0,6.2428709]
["bitfinex","ETHUSD",1772044225519,169.942,2079.7,2079.0,6.2428709]
["bitfinex","ETHUSD",1772044225836,180.32219022,2079.7,2078.6,6.2428709]
["bitfinex","ETHUSD",1772044226013,180.32219022,2079.7,2078.6,7.44559368]
["bitfinex","ETHUSD",1772044226338,2.797,2079.6,2078.6,7.44560347]
["bitfinex","ETHUSD",1772044226512,6.39108252,2079.3,2077.8,0.001]
["bitfinex","ETHUSD",1772044226711,6.39108252,2079.3,2077.9,1.20311184]
["bitfinex","ETHUSD",1772044226912,6.39108252,2079.1,2077.8,0.001]
["bitfinex","ETHUSD",1772044227113,6.39108252,2078.7,2076.9,2.16565223]
["bitfinex","ETHUSD",1772044227316,6.5,2077.8,2076.6,2.31930367]
["bitfinex","ETHUSD",1772044227617,6.5,2077.6,2076.3,2.31930367]
["bitfinex","ETHUSD",1772044227833,6.5,2077.8,2076.6,2.31930367]
["bitfinex","ETHUSD",1772044228040,1.20342736,2077.4,2076.3,1.20402894]
["bitfinex","ETHUSD",1772044228211,1.20342736,2077.4,2076.4,2.31930367]
["bitfinex","ETHUSD",1772044228413,2.807,2077.3,2076.3,2.31930367]
["bitfinex","ETHUSD",1772044228642,7.70342736,2077.4,2076.2,1.20408427]
["bitfinex","ETHUSD",1772044228839,1.20342736,2077.4,2076.9,2.31930367]
["bitfinex","ETHUSD",1772044229050,4.01131342,2077.6,2076.9,2.31930367]
["bitfinex","ETHUSD",1772044229268,4.01131342,2077.6,2076.6,2.31930367]
["bitfinex","ETHUSD",1772044229422,6.5,2077.5,2076.3,2.31930367]
["bitfinex","ETHUSD",1772044230065,6.5,2077.3,2075.9,2.31930367]
["bitfinex","ETHUSD",1772044230265,1.20342736,2077.4,2075.5,2.31930367]
["bitfinex","ETHUSD",1772044230266,6.5,2076.8,2075.5,2.31930367]
["bitfinex","ETHUSD",1772044230424,9.309,2076.7,2075.5,2.31930367]
["bitfinex","ETHUSD",1772044230620,2.809,2076.6,2075.8,2.31930367]
["bitfinex","ETHUSD",1772044230845,6.5,2076.7,2076.1,2.31930367]
["bitfinex","ETHUSD",1772044231050,2.809,2076.9,2076.1,2.31930367]
["bitfinex","ETHUSD",1772044231224,6.5,2076.8,2075.5,0.08192]
["bitfinex","ETHUSD",1772044231424,6.5,2076.8,2075.4,0.08192]
["bitfinex","ETHUSD",1772044231734,6.5,2076.8,2075.3,4.84457879]
["bitfinex","ETHUSD",1772044231944,6.5,2076.6,2075.4,1.20458706]
["bitfinex","ETHUSD",1772044232147,1.2038031,2076.8,2075.8,2.32157879]
["bitfinex","ETHUSD",1772044232354,7.70375659,2076.9,2075.8,2.32157879]
["bitfinex","ETHUSD",1772044232554,7.70375659,2076.9,2075.5,0.08192]
["bitfinex","ETHUSD",1772044232853,7.70375659,2076.9,2075.5,2.40349879]
["bitfinex","ETHUSD",1772044233442,7.70375659,2076.9,2075.5,0.08192]
["bitfinex","ETHUSD",1772044234335,6.5,2076.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1772044234751,6.5,2076.4,2075.2,0.08192]
["bitfinex","ETHUSD",1772044235338,6.5,2076.4,2075.2,0.08112]
["bitfinex","ETHUSD",1772044236162,6.5,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1772044236332,6.5,2076.2,2075.0,1.20477285]
["bitfinex","ETHUSD",1772044236667,6.5,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1772044237458,2.807,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1772044237636,6.5,2076.1,2074.7,1.20498657]
["bitfinex","ETHUSD",1772044237833,1.29,2076.3,2074.9,0.001]
["bitfinex","ETHUSD",1772044237834,6.5,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1772044238329,7.70434035,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1772044238533,7.70430166,2075.9,2075.0,2.32157879]
["bitfinex","ETHUSD",1772044238738,7.70394895,2076.5,2075.0,2.32157879]
["bitfinex","ETHUSD",1772044239247,7.70394895,2076.5,2074.9,0.001]
["bitfinex","ETHUSD",1772044240047,7.70394895,2076.5,2075.2,0.08192]
["bitfinex","ETHUSD",1772044240251,7.70394895,2076.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1772044240882,6.5,2076.4,2074.9,1.20584173]
["bitfinex","ETHUSD",1772044241050,6.5,2076.4,2074.9,1.28777579]
["bitfinex","ETHUSD",1772044241249,6.5,2076.4,2075.1,2.32157879]
["bitfinex","ETHUSD",1772044242870,7.70406492,2076.3,2075.2,1.20470316]
["bitfinex","ETHUSD",1772044244272,6.5,2076.0,2075.1,1.20473301]
["bitfinex","ETHUSD",1772044244969,1.20415356,2076.2,2075.3,0.08192]
["bitfinex","ETHUSD",1772044246442,177.6441081,2076.3,2075.1,0.08192]
["bitfinex","ETHUSD",1772044246642,177.6441081,2076.3,2075.1,2.59892]
["bitfinex","ETHUSD",1772044246973,177.6441081,2076.3,2075.3,0.08192]
["bitfinex","ETHUSD",1772044248669,6.5,2076.1,2074.9,0.001]
["bitfinex","ETHUSD",1772044248860,6.5,2075.9,2074.9,1.20587093]
["bitfinex","ETHUSD",1772044249058,6.5,2075.9,2075.0,0.08192]
["bitfinex","ETHUSD",1772044249452,6.5,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772044250451,1.20414619,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772044250647,177.64409479,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772044251078,176.44,2076.3,2075.6,2.32157879]
["bitfinex","ETHUSD",1772044251253,176.44,2076.3,2075.8,2.3212714]
["bitfinex","ETHUSD",1772044251581,152.7479525,2076.3,2075.8,2.3212714]
["bitfinex","ETHUSD",1772044252388,132.72118572,2076.3,2076.1,2.3212714]
["bitfinex","ETHUSD",1772044252596,104.79600482,2076.3,2076.1,2.3212714]
["bitfinex","ETHUSD",1772044253094,77.80058105,2076.3,2076.1,1.20418091]
["bitfinex","ETHUSD",1772044253387,6.502,2076.7,2075.8,0.08192]
["bitfinex","ETHUSD",1772044253675,7.70584474,2076.7,2075.7,0.08192]
["bitfinex","ETHUSD",1772044254052,7.70584474,2076.7,2075.7,2.58392]
["bitfinex","ETHUSD",1772044254676,6.5,2076.4,2075.7,2.58392]
["bitfinex","ETHUSD",1772044254877,6.5,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772044255186,6.5,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772044256568,6.5,2075.9,2075.1,2.3212714]
["bitfinex","ETHUSD",1772044256893,6.5,2075.9,2075.4,2.3212714]
["bitfinex","ETHUSD",1772044257095,6.5,2075.9,2075.1,2.3212714]
["bitfinex","ETHUSD",1772044257399,6.5,2075.9,2075.3,2.3212714]
["bitfinex","ETHUSD",1772044257903,6.5,2075.9,2075.4,0.08192]
["bitfinex","ETHUSD",1772044258066,7.70406492,2076.3,2075.6,2.3212714]
["bitfinex","ETHUSD",1772044258388,7.64406492,2076.3,2075.6,2.3212714]
["bitfinex","ETHUSD",1772044258974,1.20394895,2076.5,2075.6,2.3212714]
["bitfinex","ETHUSD",1772044259347,6.39973212,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1772044259552,6.39973212,2076.2,2075.2,0.08192]
["bitfinex","ETHUSD",1772044260073,6.39973212,2076.2,2075.4,2.3212714]
["bitfinex","ETHUSD",1772044260262,6.39973212,2076.2,2075.2,0.08192]
["bitfinex","ETHUSD",1772044260461,6.39973212,2076.2,2075.3,2.493]
["bitfinex","ETHUSD",1772044260667,6.39973212,2076.2,2075.3,4.8142714]
["bitfinex","ETHUSD",1772044260976,6.39973212,2076.2,2075.3,2.493]
["bitfinex","ETHUSD",1772044261686,6.39973212,2075.9,2075.0,1.20577224]
["bitfinex","ETHUSD",1772044261851,2.3212714,2076.0,2075.0,0.001]
["bitfinex","ETHUSD",1772044261852,6.39973212,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772044262057,6.39973212,2075.6,2075.0,1.20579746]
["bitfinex","ETHUSD",1772044262254,6.39973212,2076.0,2075.3,2.3212714]
["bitfinex","ETHUSD",1772044262456,0.5,2076.3,2075.1,2.4031914]
["bitfinex","ETHUSD",1772044262457,1.20409533,2076.3,2075.1,2.4031914]
["bitfinex","ETHUSD",1772044262657,1.20409533,2076.3,2075.4,4.8142714]
["bitfinex","ETHUSD",1772044262855,7.60377827,2076.4,2075.4,4.8142714]
["bitfinex","ETHUSD",1772044263168,7.60377827,2076.4,2075.5,0.08292]
["bitfinex","ETHUSD",1772044263379,7.60377827,2076.4,2075.8,0.08192]
["bitfinex","ETHUSD",1772044263380,0.002,2076.0,2075.8,0.08192]
["bitfinex","ETHUSD",1772044263677,0.002,2076.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044263877,0.002,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044264051,6.40173212,2076.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044264254,0.002,2076.9,2076.3,2.3212714]
["bitfinex","ETHUSD",1772044264475,0.002,2076.9,2076.5,0.08192]
["bitfinex","ETHUSD",1772044264673,0.002,2077.2,2076.5,2.4031914]
["bitfinex","ETHUSD",1772044264879,0.002,2077.2,2076.6,2.494]
["bitfinex","ETHUSD",1772044265079,0.002,2077.2,2076.7,2.495]
["bitfinex","ETHUSD",1772044265472,0.002,2077.2,2076.5,2.4031914]
["bitfinex","ETHUSD",1772044265681,0.002,2077.2,2076.1,0.08192]
["bitfinex","ETHUSD",1772044265883,0.002,2077.2,2076.6,2.494]
["bitfinex","ETHUSD",1772044266188,0.002,2077.2,2076.4,0.08192]
["bitfinex","ETHUSD",1772044266593,0.002,2077.2,2076.5,2.494]
["bitfinex","ETHUSD",1772044266888,0.002,2077.2,2076.6,2.4031914]
["bitfinex","ETHUSD",1772044267087,0.002,2077.2,2076.9,2.3212714]
["bitfinex","ETHUSD",1772044267269,0.002,2077.2,2076.6,2.4031914]
["bitfinex","ETHUSD",1772044267660,0.002,2077.2,2076.6,0.08192]
["bitfinex","ETHUSD",1772044267859,6.40173212,2077.2,2076.6,0.08192]
["bitfinex","ETHUSD",1772044268287,6.40173212,2077.2,2076.6,1.28579709]
["bitfinex","ETHUSD",1772044268587,6.40173212,2077.2,2076.6,0.08192]
["bitfinex","ETHUSD",1772044268755,6.40173212,2077.2,2076.5,0.08192]
["bitfinex","ETHUSD",1772044269589,6.39973212,2077.0,2076.1,2.487]
["bitfinex","ETHUSD",1772044269759,7.60344919,2076.9,2076.1,3.69114437]
["bitfinex","ETHUSD",1772044269956,6.39973212,2076.9,2076.2,2.3212714]
["bitfinex","ETHUSD",1772044270290,7.60527655,2077.2,2076.2,0.08192]
["bitfinex","ETHUSD",1772044270798,7.60527655,2077.2,2076.3,2.485]
["bitfinex","ETHUSD",1772044271756,7.60527655,2077.2,2076.4,2.485]
["bitfinex","ETHUSD",1772044271994,7.60527655,2077.2,2076.3,3.52533632]
["bitfinex","ETHUSD",1772044272205,7.60527655,2077.2,2076.4,2.486]
["bitfinex","ETHUSD",1772044272552,0.002,2077.2,2076.7,2.3212714]
["bitfinex","ETHUSD",1772044272994,0.002,2077.2,2076.8,2.485]
["bitfinex","ETHUSD",1772044273988,0.002,2077.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1772044274185,0.002,2077.2,2076.8,3.68872842]
["bitfinex","ETHUSD",1772044274384,7.60308477,2077.6,2076.8,3.68872842]
["bitfinex","ETHUSD",1772044274586,7.60308477,2077.6,2076.8,1.20372842]
["bitfinex","ETHUSD",1772044274786,7.60308477,2077.6,2076.9,2.481]
["bitfinex","ETHUSD",1772044275174,7.60308477,2077.6,2076.8,1.20372842]
["bitfinex","ETHUSD",1772044275379,7.60305476,2077.6,2076.9,2.481]
["bitfinex","ETHUSD",1772044275590,6.39973212,2077.6,2077.0,2.479]
["bitfinex","ETHUSD",1772044275808,6.39973212,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1772044276100,1.20321556,2077.8,2076.7,1.20483034]
["bitfinex","ETHUSD",1772044276101,7.54294768,2077.8,2076.7,1.20483034]
["bitfinex","ETHUSD",1772044276310,7.54294768,2077.8,2076.8,2.56092]
["bitfinex","ETHUSD",1772044276508,7.54294768,2077.8,2076.7,0.001]
["bitfinex","ETHUSD",1772044276696,6.39973212,2077.1,2076.0,1.346]
["bitfinex","ETHUSD",1772044277002,6.39973212,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1772044277583,6.39973212,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1772044277907,6.39973212,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772044279906,6.39973212,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772044282095,6.39973212,2077.0,2076.2,1.20512291]
["bitfinex","ETHUSD",1772044282406,6.39973212,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1772044282990,6.39973212,2077.0,2076.2,2.473]
["bitfinex","ETHUSD",1772044284307,7.60344919,2076.9,2076.2,1.20511137]
["bitfinex","ETHUSD",1772044284620,7.60344919,2076.9,2076.3,2.47]
["bitfinex","ETHUSD",1772044284786,6.39973212,2076.9,2076.3,2.47]
["bitfinex","ETHUSD",1772044284986,1.20367436,2077.0,2076.3,5.71672641]
["bitfinex","ETHUSD",1772044285208,1.20367436,2077.0,2076.3,2.47]
["bitfinex","ETHUSD",1772044285809,6.07313452,2077.2,2076.6,0.08192]
["bitfinex","ETHUSD",1772044286010,4.81371161,2077.4,2076.6,0.08192]
["bitfinex","ETHUSD",1772044286332,4.81371161,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1772044286738,7.33650574,2077.5,2076.8,3.24672641]
["bitfinex","ETHUSD",1772044286933,0.002,2077.5,2077.0,3.24672641]
["bitfinex","ETHUSD",1772044287216,10.08731231,2077.9,2077.1,2.466]
["bitfinex","ETHUSD",1772044287381,10.08731231,2077.9,2077.0,3.24672641]
["bitfinex","ETHUSD",1772044287586,10.08731231,2077.9,2077.2,2.466]
["bitfinex","ETHUSD",1772044288395,4.81405716,2078.6,2077.3,4.4502117]
["bitfinex","ETHUSD",1772044288396,1.20300393,2078.2,2077.3,4.4502117]
["bitfinex","ETHUSD",1772044288727,1.20300393,2078.2,2077.3,1.20348529]
["bitfinex","ETHUSD",1772044288888,0.002,2077.7,2077.3,1.20348529]
["bitfinex","ETHUSD",1772044289092,6.13413452,2078.6,2077.6,3.24672641]
["bitfinex","ETHUSD",1772044289294,7.54005341,2078.5,2077.6,3.24672641]
["bitfinex","ETHUSD",1772044289521,7.54005341,2078.5,2077.7,2.462]
["bitfinex","ETHUSD",1772044289890,0.002,2077.9,2077.7,2.462]
["bitfinex","ETHUSD",1772044290091,7.54005341,2078.5,2077.7,2.462]
["bitfinex","ETHUSD",1772044290410,0.002,2078.2,2077.7,2.462]
["bitfinex","ETHUSD",1772044291497,0.002,2078.2,2077.7,0.08192]
["bitfinex","ETHUSD",1772044291698,0.002,2078.2,2077.6,1.20328716]
["bitfinex","ETHUSD",1772044291699,0.002,2078.2,2077.8,2.458]
["bitfinex","ETHUSD",1772044291922,6.33922518,2078.2,2077.2,3.24672641]
["bitfinex","ETHUSD",1772044292130,6.33922518,2078.2,2077.3,2.458]
["bitfinex","ETHUSD",1772044292623,6.33722518,2078.0,2077.3,2.458]
["bitfinex","ETHUSD",1772044294420,6.33722518,2078.0,2076.9,3.24672641]
["bitfinex","ETHUSD",1772044294624,7.54042086,2077.8,2076.9,1.28560382]
["bitfinex","ETHUSD",1772044294822,7.54042086,2077.8,2076.9,0.08192]
["bitfinex","ETHUSD",1772044295004,7.54042086,2077.8,2076.9,1.28563463]
["bitfinex","ETHUSD",1772044295404,7.54042086,2077.8,2076.9,0.08192]
["bitfinex","ETHUSD",1772044295605,7.54042086,2077.8,2076.7,2.453]
["bitfinex","ETHUSD",1772044295606,7.54042086,2077.8,2076.7,0.001]
["bitfinex","ETHUSD",1772044295806,6.33722518,2077.6,2076.7,0.001]
["bitfinex","ETHUSD",1772044296215,6.33722518,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772044296638,6.33722518,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772044297303,6.33722518,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1772044298717,6.33722518,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772044300322,6.33722518,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772044300704,6.33722518,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772044301931,6.33722518,2076.6,2075.5,0.001]
["bitfinex","ETHUSD",1772044302137,6.33722518,2076.6,2075.5,1.28744169]
["bitfinex","ETHUSD",1772044302511,6.33722518,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772044303037,7.54117413,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772044304037,6.33722518,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1772044304412,6.33722518,2077.3,2076.1,0.001]
["bitfinex","ETHUSD",1772044304827,6.33722518,2077.3,2076.3,3.24672641]
["bitfinex","ETHUSD",1772044305035,7.66070944,2077.6,2076.6,3.24672641]
["bitfinex","ETHUSD",1772044305036,9.18422518,2077.6,2076.6,3.24672641]
["bitfinex","ETHUSD",1772044305211,1.20341292,2077.5,2076.6,3.24672641]
["bitfinex","ETHUSD",1772044306136,7.54057846,2077.6,2076.9,3.24672641]
["bitfinex","ETHUSD",1772044306433,1.20335328,2077.6,2076.9,3.24672641]
["bitfinex","ETHUSD",1772044306648,7.54038894,2077.9,2077.2,3.24672641]
["bitfinex","ETHUSD",1772044306814,1.20316376,2077.9,2077.2,3.24672641]
["bitfinex","ETHUSD",1772044307010,0.002,2078.0,2077.3,1.20348529]
["bitfinex","ETHUSD",1772044307216,0.002,2078.2,2077.5,3.24672641]
["bitfinex","ETHUSD",1772044307440,4.81136091,2078.5,2077.8,3.24672641]
["bitfinex","ETHUSD",1772044307614,1.20279047,2078.5,2077.8,3.24672641]
["bitfinex","ETHUSD",1772044307820,7.54001565,2078.5,2077.6,2.51792]
["bitfinex","ETHUSD",1772044309350,4.8140323,2078.6,2077.8,3.24672641]
["bitfinex","ETHUSD",1772044309351,1.20577466,2078.6,2077.8,3.24672641]
["bitfinex","ETHUSD",1772044309572,0.003,2078.6,2077.8,3.24672641]
["bitfinex","ETHUSD",1772044309857,1.20573511,2078.6,2077.8,3.24672641]
["bitfinex","ETHUSD",1772044310140,7.54296905,2078.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1772044310343,7.54301559,2078.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1772044310718,7.54301559,2078.6,2077.7,3.63425359]
["bitfinex","ETHUSD",1772044311125,7.54301559,2078.6,2077.8,3.24672641]
["bitfinex","ETHUSD",1772044311618,6.34022518,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1772044311820,0.003,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1772044312245,1.20574771,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1772044312726,1.20574728,2078.6,2078.1,3.24672641]
["bitfinex","ETHUSD",1772044313114,1.20574728,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1772044313318,0.003,2078.6,2077.9,2.427]
["bitfinex","ETHUSD",1772044313512,1.20266447,2078.8,2078.2,3.24672641]
["bitfinex","ETHUSD",1772044313822,11.14761476,2078.9,2078.2,3.24672641]
["bitfinex","ETHUSD",1772044314026,11.14761476,2078.9,2078.2,4.4496872]
["bitfinex","ETHUSD",1772044314240,7.53978422,2078.9,2078.2,4.4496872]
["bitfinex","ETHUSD",1772044314442,1.20244409,2079.1,2078.5,3.24672641]
["bitfinex","ETHUSD",1772044314639,7.53964022,2079.2,2078.5,3.24672641]
["bitfinex","ETHUSD",1772044315247,1.20226988,2079.4,2078.8,3.24672641]
["bitfinex","ETHUSD",1772044315480,2.838,2079.8,2078.6,1.71126777]
["bitfinex","ETHUSD",1772044315481,0.003,2079.8,2078.6,1.71126777]
["bitfinex","ETHUSD",1772044315753,6.07361913,2079.6,2078.7,2.425]
["bitfinex","ETHUSD",1772044315943,7.2758312,2079.5,2078.7,2.425]
["bitfinex","ETHUSD",1772044316112,0.002,2078.8,2078.5,2.426]
["bitfinex","ETHUSD",1772044316314,7.2758312,2079.5,2078.5,0.08192]
["bitfinex","ETHUSD",1772044316721,0.002,2079.1,2078.7,3.24672641]
["bitfinex","ETHUSD",1772044317121,0.002,2079.1,2078.5,0.08192]
["bitfinex","ETHUSD",1772044317919,6.07361913,2078.9,2078.0,3.24672641]
["bitfinex","ETHUSD",1772044318237,6.07361913,2078.9,2078.1,0.08192]
["bitfinex","ETHUSD",1772044319255,6.07361913,2078.9,2078.0,0.08192]
["bitfinex","ETHUSD",1772044319627,6.07361913,2078.9,2077.9,0.08192]
["bitfinex","ETHUSD",1772044320234,7.27623602,2078.8,2078.0,1.20307988]
["bitfinex","ETHUSD",1772044320433,7.27623602,2078.8,2077.9,1.28501181]
["bitfinex","ETHUSD",1772044320632,7.27623602,2078.8,2077.4,0.08192]
["bitfinex","ETHUSD",1772044320955,7.27623602,2078.8,2077.1,1.20455645]
["bitfinex","ETHUSD",1772044321122,6.07361913,2078.5,2077.1,1.20455645]
["bitfinex","ETHUSD",1772044321323,6.07361913,2078.2,2077.1,0.001]
["bitfinex","ETHUSD",1772044321528,6.07361913,2078.1,2077.1,0.001]
["bitfinex","ETHUSD",1772044322326,6.07361913,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1772044323361,6.07361913,2077.7,2076.6,0.001]
["bitfinex","ETHUSD",1772044323540,6.07361913,2077.5,2076.6,0.001]
["bitfinex","ETHUSD",1772044324061,6.07361913,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1772044324358,6.07361913,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772044324563,6.07361913,2077.1,2075.9,1.20529326]
["bitfinex","ETHUSD",1772044324564,6.07361913,2077.0,2075.9,0.001]
["bitfinex","ETHUSD",1772044325539,6.07361913,2076.9,2075.9,1.20528618]
["bitfinex","ETHUSD",1772044325749,6.07361913,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1772044326159,6.07361913,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772044326466,6.07361913,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772044327635,6.01361913,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772044327832,6.07361913,2076.6,2075.5,0.001]
["bitfinex","ETHUSD",1772044328055,7.2775454,2076.6,2075.5,0.001]
["bitfinex","ETHUSD",1772044328468,6.07361913,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772044328655,7.27752525,2076.6,2075.5,0.08292]
["bitfinex","ETHUSD",1772044328851,6.07361913,2076.5,2075.5,0.001]
["bitfinex","ETHUSD",1772044329054,6.07361913,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1772044329244,6.07361913,2076.5,2075.5,0.001]
["bitfinex","ETHUSD",1772044329763,6.07361913,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1772044330344,6.07361913,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1772044332369,1.20435494,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772044333262,6.07361913,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1772044333464,10.89008101,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1772044333650,1.20412291,2076.2,2075.3,3.24772641]
["bitfinex","ETHUSD",1772044333846,6.07361913,2076.3,2075.3,3.24772641]
["bitfinex","ETHUSD",1772044334046,7.27769883,2076.3,2075.3,3.24772641]
["bitfinex","ETHUSD",1772044334451,7.27769883,2076.3,2075.4,1.20458706]
["bitfinex","ETHUSD",1772044335053,6.07361913,2076.3,2075.4,1.20458706]
["bitfinex","ETHUSD",1772044335354,1.20389097,2076.6,2075.6,3.24672641]
["bitfinex","ETHUSD",1772044335556,7.27745839,2076.7,2075.9,3.24672641]
["bitfinex","ETHUSD",1772044335844,7.27745839,2076.7,2075.7,0.08192]
["bitfinex","ETHUSD",1772044336682,7.27745839,2076.7,2075.7,1.28629049]
["bitfinex","ETHUSD",1772044337646,6.07361913,2076.6,2075.4,7.305151]
["bitfinex","ETHUSD",1772044338071,6.07361913,2076.3,2075.4,0.08192]
["bitfinex","ETHUSD",1772044338773,7.27774204,2076.2,2075.5,0.08192]
["bitfinex","ETHUSD",1772044339452,7.27774204,2076.2,2075.4,1.20454928]
["bitfinex","ETHUSD",1772044339453,7.27774204,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1772044339653,7.27774204,2076.2,2075.3,0.08292]
["bitfinex","ETHUSD",1772044339854,7.27774204,2076.2,2075.3,1.28756408]
["bitfinex","ETHUSD",1772044340166,6.07361913,2077.2,2075.4,4.64337054]
["bitfinex","ETHUSD",1772044340350,6.07361913,2077.2,2075.9,2.32168527]
["bitfinex","ETHUSD",1772044340549,6.07361913,2077.2,2076.2,2.32168527]
["bitfinex","ETHUSD",1772044340787,6.07361913,2077.0,2076.2,2.32168527]
["bitfinex","ETHUSD",1772044341071,6.07361913,2076.9,2075.8,1.28622512]
["bitfinex","ETHUSD",1772044342964,6.07361913,2076.7,2075.8,0.08192]
["bitfinex","ETHUSD",1772044343157,6.07361913,2076.7,2075.8,1.28627484]
["bitfinex","ETHUSD",1772044343685,6.07361913,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1772044343849,6.07361913,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772044345088,6.07361913,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772044346981,7.10268175,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772044348183,7.10268175,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1772044348184,1.20429693,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1772044348375,5.89838482,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1772044348768,5.89838482,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772044349185,5.89838482,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772044349689,6.28435138,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772044350093,6.28435138,2075.5,2074.4,0.001]
["bitfinex","ETHUSD",1772044350290,6.28435138,2075.2,2074.1,0.001]
["bitfinex","ETHUSD",1772044350479,4.85184169,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1772044350991,6.28435138,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772044351163,6.28435138,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772044351164,6.28435138,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772044351567,6.28435138,2074.4,2073.2,1.2058453]
["bitfinex","ETHUSD",1772044351776,6.28435138,2074.4,2073.1,0.001]
["bitfinex","ETHUSD",1772044352088,6.28435138,2074.1,2073.3,2.32168527]
["bitfinex","ETHUSD",1772044352294,6.28435138,2074.5,2073.3,2.32168527]
["bitfinex","ETHUSD",1772044352472,6.28435138,2074.4,2073.4,0.08292]
["bitfinex","ETHUSD",1772044352789,6.28435138,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772044353160,1.20540019,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1772044353368,6.28435138,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772044355295,7.48986782,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772044355502,7.48906782,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772044355708,7.48906782,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1772044356067,1.20548732,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1772044356272,1.20539913,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772044356467,7.48967063,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772044356669,7.48963795,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772044356993,4.82051962,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772044357797,6.28435138,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772044358489,4.82051962,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772044358689,4.82021089,2074.6,2073.9,2.32268527]
["bitfinex","ETHUSD",1772044358865,4.82021089,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772044359500,1.20503508,2074.7,2073.9,2.32268527]
["bitfinex","ETHUSD",1772044359799,1.20476121,2075.1,2074.2,2.32168527]
["bitfinex","ETHUSD",1772044360001,7.48911259,2075.1,2074.2,2.32168527]
["bitfinex","ETHUSD",1772044361200,4.81904486,2075.2,2074.2,2.32168527]
["bitfinex","ETHUSD",1772044361201,1.20473788,2075.2,2074.5,2.32168527]
["bitfinex","ETHUSD",1772044361400,1.20473788,2075.2,2074.2,2.32168527]
["bitfinex","ETHUSD",1772044361601,1.20473788,2075.2,2074.3,1.20522585]
["bitfinex","ETHUSD",1772044361901,7.4889245,2075.5,2074.6,2.32168527]
["bitfinex","ETHUSD",1772044362104,1.20451345,2075.6,2074.9,2.32168527]
["bitfinex","ETHUSD",1772044362503,6.28435138,2076.3,2075.1,2.32168527]
["bitfinex","ETHUSD",1772044362801,6.28435138,2076.2,2074.9,2.40360527]
["bitfinex","ETHUSD",1772044363305,6.28435138,2076.2,2075.2,2.32168527]
["bitfinex","ETHUSD",1772044363603,1.20418091,2076.1,2075.5,2.32168527]
["bitfinex","ETHUSD",1772044363905,6.28435138,2075.9,2074.5,2.32168527]
["bitfinex","ETHUSD",1772044364211,6.28435138,2075.9,2074.6,0.08192]
["bitfinex","ETHUSD",1772044364393,6.28435138,2075.9,2074.8,2.32168527]
["bitfinex","ETHUSD",1772044364768,1.20418091,2076.1,2075.4,2.32168527]
["bitfinex","ETHUSD",1772044364990,1.20416744,2076.2,2075.4,2.32168527]
["bitfinex","ETHUSD",1772044365783,1.20416744,2076.2,2075.4,3.52626315]
["bitfinex","ETHUSD",1772044366277,7.48851882,2076.2,2075.2,1.20467938]
["bitfinex","ETHUSD",1772044366502,7.48851882,2076.2,2075.1,3.52639117]
["bitfinex","ETHUSD",1772044366901,7.48851882,2076.2,2075.1,0.08192]
["bitfinex","ETHUSD",1772044367100,6.28435138,2076.0,2074.8,3.52661655]
["bitfinex","ETHUSD",1772044367602,6.28435138,2076.0,2074.9,0.08192]
["bitfinex","ETHUSD",1772044367908,6.28435138,2076.0,2075.0,1.20481927]
["bitfinex","ETHUSD",1772044367909,1.20429693,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1772044368117,7.48864831,2075.9,2074.9,1.28675291]
["bitfinex","ETHUSD",1772044368428,7.48864831,2075.9,2074.5,5.90876929]
["bitfinex","ETHUSD",1772044368588,6.28435138,2075.8,2074.8,2.32168527]
["bitfinex","ETHUSD",1772044370077,7.48876434,2075.7,2074.8,2.32168527]
["bitfinex","ETHUSD",1772044370274,7.48876434,2075.7,2074.8,3.52661977]
["bitfinex","ETHUSD",1772044370475,7.48876434,2075.7,2074.8,2.32168527]
["bitfinex","ETHUSD",1772044370922,7.48876434,2075.7,2074.4,1.28704195]
["bitfinex","ETHUSD",1772044371084,7.48876434,2075.7,2074.5,0.08192]
["bitfinex","ETHUSD",1772044371282,7.48876434,2075.7,2074.5,2.40360527]
["bitfinex","ETHUSD",1772044372308,7.48876434,2075.7,2074.6,0.08192]
["bitfinex","ETHUSD",1772044372633,6.28435138,2075.6,2074.6,0.08192]
["bitfinex","ETHUSD",1772044372786,6.28435138,2075.6,2074.3,1.20521273]
["bitfinex","ETHUSD",1772044372981,6.28435138,2075.6,2074.4,0.08192]
["bitfinex","ETHUSD",1772044374311,6.28435138,2075.4,2074.4,1.20513178]
["bitfinex","ETHUSD",1772044375321,6.28435138,2075.4,2074.7,2.32168527]
["bitfinex","ETHUSD",1772044375998,7.05759812,2075.7,2075.0,2.32168527]
["bitfinex","ETHUSD",1772044376403,5.85313671,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1772044376608,1.2043303,2075.9,2075.3,2.32168527]
["bitfinex","ETHUSD",1772044377120,7.05746701,2075.9,2074.9,3.65176472]
["bitfinex","ETHUSD",1772044377646,5.85313671,2075.9,2075.1,2.32168527]
["bitfinex","ETHUSD",1772044378803,1.20435494,2075.8,2075.1,2.32168527]
["bitfinex","ETHUSD",1772044379001,7.05749165,2075.8,2074.9,1.28677537]
["bitfinex","ETHUSD",1772044379534,7.05749165,2075.8,2074.9,0.08192]
["bitfinex","ETHUSD",1772044379835,7.05749165,2075.8,2074.9,1.28679132]
["bitfinex","ETHUSD",1772044382138,7.05749165,2075.8,2074.9,0.08192]
["bitfinex","ETHUSD",1772044382316,5.85313671,2075.7,2074.7,0.08192]
["bitfinex","ETHUSD",1772044382835,5.85313671,2075.7,2074.7,2.40360527]
["bitfinex","ETHUSD",1772044383133,4.00532867,2075.9,2075.0,2.32168527]
["bitfinex","ETHUSD",1772044383431,4.00532867,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1772044385039,5.85313671,2075.8,2075.0,3.52646611]
["bitfinex","ETHUSD",1772044385201,1.20441296,2075.7,2074.9,3.55384385]
["bitfinex","ETHUSD",1772044385708,7.05754967,2075.7,2074.9,0.08192]
["bitfinex","ETHUSD",1772044386206,5.85313671,2075.7,2075.1,2.32168527]
["bitfinex","ETHUSD",1772044386429,5.85313671,2075.7,2074.9,0.08192]
["bitfinex","ETHUSD",1772044386936,5.85313671,2075.7,2074.8,0.08192]
["bitfinex","ETHUSD",1772044387359,5.85313671,2075.7,2074.9,1.20487734]
["bitfinex","ETHUSD",1772044387652,7.0593982,2076.0,2075.3,2.32168527]
["bitfinex","ETHUSD",1772044387950,7.0593982,2076.0,2074.9,2.343]
["bitfinex","ETHUSD",1772044389125,5.85313671,2075.8,2074.9,2.343]
["bitfinex","ETHUSD",1772044389441,5.85313671,2075.6,2074.9,0.08192]
["bitfinex","ETHUSD",1772044389630,5.85313671,2075.6,2074.6,1.20502683]
["bitfinex","ETHUSD",1772044389814,5.85313671,2075.6,2074.6,0.08192]
["bitfinex","ETHUSD",1772044390336,8.64213671,2075.6,2074.5,2.341]
["bitfinex","ETHUSD",1772044390538,5.85313671,2075.5,2074.5,2.341]
["bitfinex","ETHUSD",1772044390909,5.85313671,2075.5,2074.3,1.20519784]
["bitfinex","ETHUSD",1772044391132,5.85313671,2075.5,2074.4,0.08192]
["bitfinex","ETHUSD",1772044391448,5.85313671,2075.3,2074.4,0.08192]
["bitfinex","ETHUSD",1772044391734,5.85313671,2075.3,2074.4,1.28707861]
["bitfinex","ETHUSD",1772044392854,1.20458706,2075.4,2074.4,4.49585607]
["bitfinex","ETHUSD",1772044393053,7.05772377,2075.4,2074.5,3.20877746]
["bitfinex","ETHUSD",1772044393436,7.05772377,2075.4,2074.5,2.32168527]
["bitfinex","ETHUSD",1772044394939,9.84664211,2075.6,2074.8,2.32168527]
["bitfinex","ETHUSD",1772044395457,1.20458706,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1772044395664,7.05772377,2075.4,2074.6,0.08192]
["bitfinex","ETHUSD",1772044396170,7.05772377,2075.4,2074.6,1.28696521]
["bitfinex","ETHUSD",1772044396343,5.85313671,2075.3,2074.3,1.20522585]
["bitfinex","ETHUSD",1772044396656,5.85313671,2075.3,2074.4,0.08192]
["bitfinex","ETHUSD",1772044397435,1.20470316,2075.2,2074.4,1.28707172]
["bitfinex","ETHUSD",1772044397633,5.85313671,2075.1,2074.4,1.28707172]
["bitfinex","ETHUSD",1772044397833,5.85313671,2075.1,2074.3,1.28712428]
["bitfinex","ETHUSD",1772044398327,5.85313671,2075.1,2074.3,0.08192]
["bitfinex","ETHUSD",1772044398563,5.85313671,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1772044398745,5.85313671,2075.1,2074.1,0.08292]
["bitfinex","ETHUSD",1772044399145,5.85313671,2075.0,2074.1,0.08292]
["bitfinex","ETHUSD",1772044399460,5.85313671,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1772044399625,5.85313671,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1772044399833,5.85313671,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772044400059,5.85313671,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1772044400439,5.85313671,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1772044400643,2.775,2074.6,2073.4,0.001]
["bitfinex","ETHUSD",1772044400644,5.85313671,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772044400857,5.85313671,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1772044401640,5.85313671,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772044402335,7.05852205,2074.1,2073.2,3.25666193]
["bitfinex","ETHUSD",1772044402744,7.05852205,2074.1,2073.1,2.40692]
["bitfinex","ETHUSD",1772044403540,7.05853487,2074.1,2073.1,6.8225936]
["bitfinex","ETHUSD",1772044404062,1.20531037,2074.2,2073.2,3.25666193]
["bitfinex","ETHUSD",1772044404873,7.05844708,2074.2,2073.1,0.001]
["bitfinex","ETHUSD",1772044405267,5.85313671,2073.9,2072.9,0.001]
["bitfinex","ETHUSD",1772044405563,6.00439174,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772044407641,1.20574901,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772044408148,6.00439174,2072.9,2071.6,1.20776045]
["bitfinex","ETHUSD",1772044408345,3.25666193,2073.0,2071.0,4.82835551]
["bitfinex","ETHUSD",1772044408346,6.00439174,2072.5,2071.0,4.82835551]
["bitfinex","ETHUSD",1772044408670,6.00439174,2072.5,2071.5,3.25666193]
["bitfinex","ETHUSD",1772044409238,6.00439174,2072.5,2071.2,6.46743939]
["bitfinex","ETHUSD",1772044409549,6.00439174,2072.5,2071.3,3.21077746]
["bitfinex","ETHUSD",1772044409956,7.21069203,2072.5,2071.8,3.25666193]
["bitfinex","ETHUSD",1772044410271,7.60217204,2072.9,2072.1,3.25666193]
["bitfinex","ETHUSD",1772044410272,1.20607868,2072.9,2072.1,3.25666193]
["bitfinex","ETHUSD",1772044410468,7.56428262,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1772044411480,1.20584204,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772044411763,11.18138279,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772044411764,7.56411017,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772044412578,6.35835307,2073.7,2073.0,3.25666193]
["bitfinex","ETHUSD",1772044412799,4.70262896,2074.8,2073.0,3.25666193]
["bitfinex","ETHUSD",1772044412800,6.35835307,2074.4,2073.1,0.08192]
["bitfinex","ETHUSD",1772044413098,6.35835307,2074.4,2073.0,6.46743939]
["bitfinex","ETHUSD",1772044413099,7.56357892,2074.3,2073.0,6.46743939]
["bitfinex","ETHUSD",1772044413299,6.35835307,2074.3,2073.6,3.25666193]
["bitfinex","ETHUSD",1772044413449,0.002,2075.1,2073.6,3.25666193]
["bitfinex","ETHUSD",1772044413450,7.56340464,2074.7,2073.6,3.25666193]
["bitfinex","ETHUSD",1772044413644,7.56335711,2074.7,2073.9,3.25666193]
["bitfinex","ETHUSD",1772044413847,4.81960828,2074.9,2073.9,3.25666193]
["bitfinex","ETHUSD",1772044414247,4.81960828,2074.9,2074.0,1.20540019]
["bitfinex","ETHUSD",1772044414449,1.20487734,2074.9,2074.0,1.20540019]
["bitfinex","ETHUSD",1772044414666,7.56511543,2075.1,2074.2,3.25666193]
["bitfinex","ETHUSD",1772044415044,1.20676198,2075.1,2074.2,3.25666193]
["bitfinex","ETHUSD",1772044415272,1.20676198,2075.1,2074.2,0.08192]
["bitfinex","ETHUSD",1772044415703,7.56511505,2075.1,2074.2,0.08192]
["bitfinex","ETHUSD",1772044415891,7.56511505,2075.1,2073.9,1.20541307]
["bitfinex","ETHUSD",1772044416093,7.56511505,2075.1,2073.8,1.20547452]
["bitfinex","ETHUSD",1772044418109,7.46732342,2075.1,2073.2,3.33544339]
["bitfinex","ETHUSD",1772044418409,0.002,2075.3,2074.4,1.28708775]
["bitfinex","ETHUSD",1772044418700,0.002,2075.3,2074.2,2.40592]
["bitfinex","ETHUSD",1772044418701,1.20666017,2075.3,2074.2,2.40592]
["bitfinex","ETHUSD",1772044419091,7.56501324,2075.3,2074.2,2.40592]
["bitfinex","ETHUSD",1772044421579,7.56501324,2075.3,2074.3,1.20522585]
["bitfinex","ETHUSD",1772044422014,1.20664911,2075.3,2074.3,4.41600331]
["bitfinex","ETHUSD",1772044422221,7.56500425,2075.3,2073.5,7.14253086]
["bitfinex","ETHUSD",1772044422508,7.56500425,2075.3,2073.6,1.20563164]
["bitfinex","ETHUSD",1772044422685,7.56500425,2075.3,2073.5,3.52566665]
["bitfinex","ETHUSD",1772044422901,7.56500425,2075.3,2073.5,2.32]
["bitfinex","ETHUSD",1772044423223,7.56500425,2075.3,2073.6,0.08192]
["bitfinex","ETHUSD",1772044423224,6.35835307,2075.0,2073.6,0.08192]
["bitfinex","ETHUSD",1772044423529,1.20499349,2074.7,2073.6,0.08192]
["bitfinex","ETHUSD",1772044423696,6.35835307,2074.6,2073.6,1.28751918]
["bitfinex","ETHUSD",1772044425211,4.81952949,2074.9,2073.7,3.25352339]
["bitfinex","ETHUSD",1772044427103,1.20487734,2074.9,2073.8,1.28743644]
["bitfinex","ETHUSD",1772044427328,7.56323041,2074.9,2073.8,1.28743644]
["bitfinex","ETHUSD",1772044428027,6.35835307,2074.9,2073.8,1.28743644]
["bitfinex","ETHUSD",1772044428201,1.20484927,2075.0,2074.0,3.21077746]
["bitfinex","ETHUSD",1772044428402,1.20484927,2075.0,2074.1,2.321]
["bitfinex","ETHUSD",1772044429304,0.002,2075.1,2074.2,1.20528396]
["bitfinex","ETHUSD",1772044429710,6.36035307,2075.1,2074.1,3.52629646]
["bitfinex","ETHUSD",1772044430222,6.36035307,2075.1,2074.1,2.321]
["bitfinex","ETHUSD",1772044430607,6.36035307,2075.1,2074.1,3.52633912]
["bitfinex","ETHUSD",1772044430820,6.36035307,2075.1,2074.1,2.321]
["bitfinex","ETHUSD",1772044431223,6.35835307,2074.9,2074.1,2.321]
["bitfinex","ETHUSD",1772044431424,6.35835307,2074.9,2073.3,3.21077746]
["bitfinex","ETHUSD",1772044431632,6.35835307,2074.9,2073.5,2.322]
["bitfinex","ETHUSD",1772044433129,6.35835307,2074.9,2073.5,5.53277746]
["bitfinex","ETHUSD",1772044433331,1.20490894,2074.9,2073.7,3.29269746]
["bitfinex","ETHUSD",1772044434707,7.56515983,2075.1,2074.1,3.29269746]
["bitfinex","ETHUSD",1772044435034,4.82072278,2075.3,2074.4,3.25352339]
["bitfinex","ETHUSD",1772044435035,0.002,2074.9,2074.4,3.25352339]
["bitfinex","ETHUSD",1772044435235,0.002,2075.3,2074.8,3.25241007]
["bitfinex","ETHUSD",1772044438632,0.002,2075.3,2074.8,4.45734361]
["bitfinex","ETHUSD",1772044438823,0.002,2075.4,2074.8,4.45733657]
["bitfinex","ETHUSD",1772044439939,0.002,2075.6,2074.8,6.77033657]
["bitfinex","ETHUSD",1772044440140,1.2063576,2075.8,2075.2,3.25241007]
["bitfinex","ETHUSD",1772044440443,7.56130284,2075.8,2074.8,6.77033657]
["bitfinex","ETHUSD",1772044441009,7.56130284,2075.8,2075.1,3.25241007]
["bitfinex","ETHUSD",1772044442055,7.56130284,2075.8,2075.0,1.20479264]
["bitfinex","ETHUSD",1772044442530,7.56130284,2075.8,2074.9,1.20487734]
["bitfinex","ETHUSD",1772044442913,7.56130139,2075.8,2075.0,0.08192]
["bitfinex","ETHUSD",1772044443120,7.56111357,2076.2,2075.6,3.25241007]
["bitfinex","ETHUSD",1772044443344,4.81849166,2076.3,2075.6,3.25241007]
["bitfinex","ETHUSD",1772044443553,1.20416833,2076.2,2075.6,3.25241007]
["bitfinex","ETHUSD",1772044444120,1.20610863,2076.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1772044444719,4.81783038,2076.5,2075.9,3.25241007]
["bitfinex","ETHUSD",1772044444919,1.20405151,2076.4,2075.9,3.25241007]
["bitfinex","ETHUSD",1772044445448,4.81567111,2076.6,2075.9,3.25241007]
["bitfinex","ETHUSD",1772044445754,1.20392936,2076.6,2075.9,3.25241007]
["bitfinex","ETHUSD",1772044446055,1.20392936,2076.6,2076.2,3.25241007]
["bitfinex","ETHUSD",1772044446355,4.81740513,2076.7,2076.2,3.25241007]
["bitfinex","ETHUSD",1772044446927,0.002,2077.0,2076.2,1.20410403]
["bitfinex","ETHUSD",1772044447256,7.55848847,2077.2,2075.9,8.4656707]
["bitfinex","ETHUSD",1772044447628,6.35494524,2076.8,2075.4,3.25241007]
["bitfinex","ETHUSD",1772044448053,0.002,2076.3,2075.4,4.45698941]
["bitfinex","ETHUSD",1772044448362,0.002,2076.3,2075.4,4.45699696]
["bitfinex","ETHUSD",1772044448558,0.002,2076.3,2075.4,10.61666766]
["bitfinex","ETHUSD",1772044448758,0.002,2076.3,2075.5,6.1596707]
["bitfinex","ETHUSD",1772044449054,0.002,2076.3,2075.7,3.25241007]
["bitfinex","ETHUSD",1772044450355,0.002,2076.3,2075.5,6.1596707]
["bitfinex","ETHUSD",1772044450735,0.002,2076.3,2075.5,7.36419652]
["bitfinex","ETHUSD",1772044451063,0.002,2076.3,2075.4,4.45697103]
["bitfinex","ETHUSD",1772044451756,6.35694524,2076.3,2075.4,3.25241007]
["bitfinex","ETHUSD",1772044452760,1.20412291,2076.2,2075.4,4.45699353]
["bitfinex","ETHUSD",1772044452960,1.20412291,2076.2,2075.4,3.25241007]
["bitfinex","ETHUSD",1772044453161,7.55906815,2076.2,2075.0,1.20581439]
["bitfinex","ETHUSD",1772044453339,1.20412291,2076.2,2075.3,3.25241007]
["bitfinex","ETHUSD",1772044453548,1.20412291,2076.2,2075.2,6.1596707]
["bitfinex","ETHUSD",1772044453862,1.20412291,2076.2,2075.1,0.08192]
["bitfinex","ETHUSD",1772044453863,7.55906815,2076.2,2075.1,0.08192]
["bitfinex","ETHUSD",1772044454065,7.55906815,2076.2,2075.0,0.001]
["bitfinex","ETHUSD",1772044454231,9.11594524,2076.1,2075.0,0.08292]
["bitfinex","ETHUSD",1772044454439,9.11594524,2076.1,2075.0,1.28773543]
["bitfinex","ETHUSD",1772044454440,6.35494524,2076.0,2075.0,1.28773543]
["bitfinex","ETHUSD",1772044454742,1.20429693,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772044454945,1.20429693,2075.9,2075.0,6.1606707]
["bitfinex","ETHUSD",1772044457246,1.20429693,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772044457247,7.55924217,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772044457563,6.35494524,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772044458060,5.74737303,2075.9,2074.8,0.001]
["bitfinex","ETHUSD",1772044458061,6.35494524,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772044458261,6.35494524,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772044458868,6.35494524,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772044459244,1.20464511,2075.3,2074.5,3.25241007]
["bitfinex","ETHUSD",1772044459443,4.8176486,2075.8,2074.8,9.41208077]
["bitfinex","ETHUSD",1772044459838,4.8176486,2075.8,2074.8,6.1596707]
["bitfinex","ETHUSD",1772044460657,1.20418091,2076.1,2075.2,0.001]
["bitfinex","ETHUSD",1772044461062,1.20418091,2076.1,2075.4,3.25241007]
["bitfinex","ETHUSD",1772044461262,1.20615004,2076.2,2075.4,8.48174338]
["bitfinex","ETHUSD",1772044463181,1.20615004,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1772044464365,0.002,2076.2,2075.5,7.36419972]
["bitfinex","ETHUSD",1772044464554,0.002,2076.2,2075.7,8.48174338]
["bitfinex","ETHUSD",1772044464739,0.002,2076.3,2076.0,2.32207268]
["bitfinex","ETHUSD",1772044465343,0.002,2076.3,2075.8,10.97704943]
["bitfinex","ETHUSD",1772044465344,0.002,2076.3,2075.8,7.36399405]
["bitfinex","ETHUSD",1772044465542,0.002,2076.3,2075.6,2.293]
["bitfinex","ETHUSD",1772044465771,6.33965723,2076.2,2075.2,1.20569877]
["bitfinex","ETHUSD",1772044466269,6.33965723,2076.2,2075.2,3.52777145]
["bitfinex","ETHUSD",1772044467059,1.20418091,2076.1,2075.2,10.01216123]
["bitfinex","ETHUSD",1772044467671,7.54383814,2076.1,2075.2,0.001]
["bitfinex","ETHUSD",1772044469056,7.54383814,2076.1,2075.2,6.48538978]
["bitfinex","ETHUSD",1772044469057,1.20418091,2076.1,2075.2,6.48538978]
["bitfinex","ETHUSD",1772044469260,1.20418091,2076.1,2075.3,2.32207268]
["bitfinex","ETHUSD",1772044469752,7.44212612,2076.1,2075.2,0.001]
["bitfinex","ETHUSD",1772044471675,7.44212612,2076.1,2075.2,6.21429912]
["bitfinex","ETHUSD",1772044472249,7.44212612,2076.1,2075.2,0.001]
["bitfinex","ETHUSD",1772044472473,6.23794521,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1772044473456,1.20629693,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1772044476988,7.44424214,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1772044477201,6.23794521,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772044477694,7.44235817,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772044481062,3.52648564,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772044481262,6.23794521,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772044481514,6.23794521,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1772044481804,6.23794521,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772044481987,6.68656148,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772044482310,6.68656148,2075.1,2074.0,6.29521912]
["bitfinex","ETHUSD",1772044482515,0.44842233,2075.0,2074.2,6.21329912]
["bitfinex","ETHUSD",1772044482715,6.23794521,2075.0,2074.2,2.32207268]
["bitfinex","ETHUSD",1772044482994,8.98394521,2075.3,2074.3,6.21329912]
["bitfinex","ETHUSD",1772044483184,0.44847678,2075.2,2074.3,6.21329912]
["bitfinex","ETHUSD",1772044483382,0.44836419,2075.1,2074.3,6.21329912]
["bitfinex","ETHUSD",1772044483593,6.23794521,2075.2,2074.2,2.32207268]
["bitfinex","ETHUSD",1772044483805,1.20481927,2075.0,2074.2,9.74064952]
["bitfinex","ETHUSD",1772044483975,1.20481927,2075.0,2074.2,8.5353718]
["bitfinex","ETHUSD",1772044485291,7.44276448,2075.0,2074.1,1.20529375]
["bitfinex","ETHUSD",1772044485865,7.44276448,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772044486062,0.44813929,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772044486290,7.44276448,2075.0,2074.0,6.21329912]
["bitfinex","ETHUSD",1772044486464,0.44796564,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772044486663,7.44276448,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772044487115,1.20481927,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772044488203,4.8192771,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772044488561,4.8192771,2075.2,2074.5,6.21429912]
["bitfinex","ETHUSD",1772044489972,6.23794521,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772044490303,1.20481927,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772044490991,7.44276448,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772044491167,7.44276448,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1772044491362,6.23794521,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772044491567,6.23794521,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772044492284,6.23794521,2074.7,2073.6,0.001]
["bitfinex","ETHUSD",1772044492285,7.44299678,2074.6,2073.6,0.001]
["bitfinex","ETHUSD",1772044493370,7.44299678,2074.6,2073.6,1.20662797]
["bitfinex","ETHUSD",1772044494599,7.44299678,2074.6,2073.6,9.74199977]
["bitfinex","ETHUSD",1772044494798,7.44299678,2074.6,2073.9,2.32207268]
["bitfinex","ETHUSD",1772044495009,7.44299678,2074.6,2073.7,6.21329912]
["bitfinex","ETHUSD",1772044495506,6.23794521,2074.9,2074.4,2.32207268]
["bitfinex","ETHUSD",1772044495799,7.17132206,2075.2,2074.4,2.32207268]
["bitfinex","ETHUSD",1772044496004,0.44741227,2075.1,2074.4,2.32207268]
["bitfinex","ETHUSD",1772044496208,0.44741227,2075.0,2074.4,2.32207268]
["bitfinex","ETHUSD",1772044496408,7.17132206,2075.2,2074.4,3.5271975]
["bitfinex","ETHUSD",1772044496578,0.44748448,2075.1,2074.4,2.32207268]
["bitfinex","ETHUSD",1772044496776,0.44748448,2075.0,2074.4,3.52721574]
["bitfinex","ETHUSD",1772044497080,7.17132206,2075.2,2074.4,3.52721574]
["bitfinex","ETHUSD",1772044497485,7.17132206,2075.2,2074.4,1.20514306]
["bitfinex","ETHUSD",1772044497931,7.17132206,2075.2,2074.0,0.08192]
["bitfinex","ETHUSD",1772044498100,0.44766542,2075.1,2074.4,2.32207268]
["bitfinex","ETHUSD",1772044498292,1.20470316,2075.2,2074.4,2.32207268]
["bitfinex","ETHUSD",1772044498492,1.20481927,2075.0,2074.4,2.32207268]
["bitfinex","ETHUSD",1772044499798,0.002,2074.9,2074.4,2.32207268]
["bitfinex","ETHUSD",1772044500001,5.9686189,2074.9,2074.3,3.79]
["bitfinex","ETHUSD",1772044500580,1.20493541,2074.8,2074.3,3.79]
["bitfinex","ETHUSD",1772044501472,4.82174166,2074.9,2074.3,3.79]
["bitfinex","ETHUSD",1772044501473,0.002,2074.9,2074.3,3.79]
["bitfinex","ETHUSD",1772044501676,0.002,2075.1,2074.7,2.32207268]
["bitfinex","ETHUSD",1772044502082,0.002,2075.4,2074.7,8.60905408]
["bitfinex","ETHUSD",1772044502584,1.29366603,2075.9,2074.4,2.271]
["bitfinex","ETHUSD",1772044502585,0.002,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1772044502778,0.002,2075.9,2075.1,7.57366261]
["bitfinex","ETHUSD",1772044503090,0.002,2075.9,2075.3,2.32207268]
["bitfinex","ETHUSD",1772044503396,0.002,2075.9,2075.1,9.81381529]
["bitfinex","ETHUSD",1772044503930,0.002,2075.9,2074.9,0.08192]
["bitfinex","ETHUSD",1772044503931,9.15533937,2075.8,2074.9,0.08192]
["bitfinex","ETHUSD",1772044504206,6.41433937,2075.7,2074.8,0.08192]
["bitfinex","ETHUSD",1772044504414,5.9666189,2075.7,2074.8,0.08192]
["bitfinex","ETHUSD",1772044504910,1.20447099,2075.6,2074.8,1.28685022]
["bitfinex","ETHUSD",1772044505282,1.20447099,2075.6,2074.8,0.08192]
["bitfinex","ETHUSD",1772044505478,1.20447099,2075.6,2074.8,1.28685321]
["bitfinex","ETHUSD",1772044505697,1.20447099,2075.6,2074.8,0.08192]
["bitfinex","ETHUSD",1772044505891,1.20447099,2075.6,2074.8,1.28685458]
["bitfinex","ETHUSD",1772044506718,1.20447099,2075.6,2075.0,2.32207268]
["bitfinex","ETHUSD",1772044507285,1.20447099,2075.6,2074.9,3.52692823]
["bitfinex","ETHUSD",1772044507505,1.20445109,2075.7,2075.2,2.32207268]
["bitfinex","ETHUSD",1772044507699,1.20439764,2075.8,2075.2,2.32207268]
["bitfinex","ETHUSD",1772044507900,0.002,2076.0,2075.3,6.2869814]
["bitfinex","ETHUSD",1772044508223,1.20624912,2076.0,2075.1,0.08192]
["bitfinex","ETHUSD",1772044508418,1.20624912,2076.0,2075.1,2.40399268]
["bitfinex","ETHUSD",1772044509214,0.002,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1772044509889,4.81802991,2076.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1772044509890,7.17055932,2076.6,2075.9,2.32207268]
["bitfinex","ETHUSD",1772044510092,5.9666189,2076.6,2075.9,2.32207268]
["bitfinex","ETHUSD",1772044510290,1.20597507,2076.5,2075.9,2.32207268]
["bitfinex","ETHUSD",1772044510518,7.17259397,2076.5,2075.7,0.08192]
["bitfinex","ETHUSD",1772044511115,5.9666189,2076.3,2075.4,0.08192]
["bitfinex","ETHUSD",1772044511532,0.002,2076.5,2075.6,2.32207268]
["bitfinex","ETHUSD",1772044511727,1.20400693,2076.4,2075.6,2.32207268]
["bitfinex","ETHUSD",1772044513503,0.002,2075.8,2075.7,1.20441296]
["bitfinex","ETHUSD",1772044513701,10.78454262,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1772044514107,10.78454262,2076.5,2075.6,9.81347861]
["bitfinex","ETHUSD",1772044514612,0.002,2076.3,2075.6,3.52649721]
["bitfinex","ETHUSD",1772044515520,0.002,2076.3,2075.9,2.32207268]
["bitfinex","ETHUSD",1772044517424,0.002,2076.3,2075.7,0.08192]
["bitfinex","ETHUSD",1772044517627,8.6986189,2076.3,2075.2,1.20467083]
["bitfinex","ETHUSD",1772044517922,5.9666189,2076.2,2075.0,8.5519814]
["bitfinex","ETHUSD",1772044518123,5.9666189,2076.0,2075.0,2.265]
["bitfinex","ETHUSD",1772044518324,5.9666189,2076.0,2075.0,3.46981533]
["bitfinex","ETHUSD",1772044518507,5.9666189,2076.0,2075.0,3.46981628]
["bitfinex","ETHUSD",1772044519312,5.9666189,2076.0,2075.0,5.79188896]
["bitfinex","ETHUSD",1772044519623,5.9666189,2076.0,2075.0,3.52688896]
["bitfinex","ETHUSD",1772044519818,1.20429693,2075.9,2075.0,3.52688896]
["bitfinex","ETHUSD",1772044520219,7.17091583,2075.9,2075.0,3.52688896]
["bitfinex","ETHUSD",1772044520928,7.17077465,2076.2,2075.3,2.32207268]
["bitfinex","ETHUSD",1772044521132,1.20415575,2076.2,2075.6,2.32207268]
["bitfinex","ETHUSD",1772044521429,1.2061076,2076.3,2075.5,3.25025225]
["bitfinex","ETHUSD",1772044522531,1.2061076,2076.3,2075.6,1.20447099]
["bitfinex","ETHUSD",1772044524515,0.002,2076.3,2075.8,3.25025225]
["bitfinex","ETHUSD",1772044524707,0.002,2076.5,2075.9,6.2869814]
["bitfinex","ETHUSD",1772044524907,0.002,2076.5,2076.1,3.25025225]
["bitfinex","ETHUSD",1772044525308,0.002,2076.7,2076.4,3.25025225]
["bitfinex","ETHUSD",1772044526008,0.002,2076.7,2076.1,6.2869814]
["bitfinex","ETHUSD",1772044526440,0.002,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1772044526641,0.002,2076.1,2076.0,1.28615892]
["bitfinex","ETHUSD",1772044526806,0.001,2076.8,2076.1,0.08192]
["bitfinex","ETHUSD",1772044527005,0.002,2076.6,2076.1,0.08192]
["bitfinex","ETHUSD",1772044527420,0.001,2076.8,2076.3,3.25025225]
["bitfinex","ETHUSD",1772044527629,6.22335283,2076.8,2075.7,2.262]
["bitfinex","ETHUSD",1772044527846,8.94235283,2076.7,2075.7,0.08192]
["bitfinex","ETHUSD",1772044528009,6.22235283,2076.7,2075.9,3.25025225]
["bitfinex","ETHUSD",1772044528213,0.001,2076.8,2075.9,3.25025225]
["bitfinex","ETHUSD",1772044528465,0.001,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1772044529326,0.01,2077.0,2076.4,3.25025225]
["bitfinex","ETHUSD",1772044529636,0.01,2077.0,2076.4,9.7028617]
["bitfinex","ETHUSD",1772044529810,5.88822406,2076.9,2075.6,0.08192]
["bitfinex","ETHUSD",1772044530008,5.88822406,2076.7,2075.6,0.08192]
["bitfinex","ETHUSD",1772044530218,8.60522406,2076.7,2075.7,3.25025225]
["bitfinex","ETHUSD",1772044530458,7.10188906,2077.0,2076.0,3.25025225]
["bitfinex","ETHUSD",1772044530650,6.33358517,2076.9,2075.4,2.263]
["bitfinex","ETHUSD",1772044530856,5.88822406,2076.7,2075.7,3.25025225]
["bitfinex","ETHUSD",1772044531149,5.88822406,2076.7,2075.7,9.7028617]
["bitfinex","ETHUSD",1772044531450,7.10188906,2077.0,2075.8,6.45260945]
["bitfinex","ETHUSD",1772044531644,6.33404532,2076.9,2075.8,6.45260945]
["bitfinex","ETHUSD",1772044531857,5.88822406,2076.9,2076.0,3.25025225]
["bitfinex","ETHUSD",1772044532351,0.01,2077.0,2076.3,3.25025225]
["bitfinex","ETHUSD",1772044532552,0.01,2077.0,2076.2,7.65673236]
["bitfinex","ETHUSD",1772044532962,0.01,2077.0,2076.4,3.25025225]
["bitfinex","ETHUSD",1772044533262,0.01,2077.0,2076.2,0.08192]
["bitfinex","ETHUSD",1772044533626,1.21365948,2077.0,2076.2,0.08192]
["bitfinex","ETHUSD",1772044534241,5.89022406,2077.3,2076.2,0.08192]
["bitfinex","ETHUSD",1772044534441,0.002,2077.3,2077.0,1.20365912]
["bitfinex","ETHUSD",1772044534762,0.002,2077.3,2076.8,1.20374337]
["bitfinex","ETHUSD",1772044535159,0.002,2077.6,2077.2,3.25025225]
["bitfinex","ETHUSD",1772044535564,0.002,2078.0,2077.2,3.25025225]
["bitfinex","ETHUSD",1772044536060,0.002,2078.0,2077.0,2.261]
["bitfinex","ETHUSD",1772044536061,7.09330934,2078.0,2077.1,0.08192]
["bitfinex","ETHUSD",1772044536377,7.09330934,2078.0,2076.8,1.20374337]
["bitfinex","ETHUSD",1772044536666,5.88822406,2077.7,2076.6,0.08192]
["bitfinex","ETHUSD",1772044536865,5.88822406,2077.5,2076.5,2.26]
["bitfinex","ETHUSD",1772044537061,5.88822406,2077.8,2076.5,13.16680094]
["bitfinex","ETHUSD",1772044537261,6.33400806,2077.7,2076.5,2.26]
["bitfinex","ETHUSD",1772044537466,5.88822406,2077.7,2076.5,2.26]
["bitfinex","ETHUSD",1772044537638,5.88822406,2077.4,2076.3,0.08192]
["bitfinex","ETHUSD",1772044537970,5.88822406,2077.1,2075.9,9.9158964]
["bitfinex","ETHUSD",1772044538152,5.88822406,2077.0,2075.9,3.46328695]
["bitfinex","ETHUSD",1772044538330,5.88822406,2077.0,2076.0,0.08192]
["bitfinex","ETHUSD",1772044538531,1.20371707,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772044538765,7.09147765,2077.7,2076.5,3.25025225]
["bitfinex","ETHUSD",1772044538947,6.33420192,2077.6,2076.2,0.08292]
["bitfinex","ETHUSD",1772044539284,1.20325359,2077.7,2076.2,0.08292]
["bitfinex","ETHUSD",1772044539285,5.88822406,2077.4,2076.2,0.08292]
["bitfinex","ETHUSD",1772044539851,5.88822406,2077.4,2076.2,0.001]
["bitfinex","ETHUSD",1772044540053,5.88822406,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1772044540250,5.88822406,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1772044540504,5.88822406,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772044540783,1.203833,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772044540952,3.91181441,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1772044541452,5.88822406,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772044541649,7.09187965,2077.1,2076.0,3.25125225]
["bitfinex","ETHUSD",1772044542393,5.88822406,2077.1,2076.1,0.08192]
["bitfinex","ETHUSD",1772044542692,5.88822406,2077.1,2076.2,1.20412291]
["bitfinex","ETHUSD",1772044542894,7.09182574,2077.1,2076.2,1.20412291]
["bitfinex","ETHUSD",1772044543664,7.09182574,2077.1,2076.1,1.28607847]
["bitfinex","ETHUSD",1772044543967,7.09182574,2077.1,2076.0,1.20522493]
["bitfinex","ETHUSD",1772044544383,6.33416947,2077.0,2076.0,1.20522493]
["bitfinex","ETHUSD",1772044544570,6.33416947,2077.0,2076.0,1.20523551]
["bitfinex","ETHUSD",1772044544571,5.88822406,2077.0,2076.0,1.20523551]
["bitfinex","ETHUSD",1772044544769,5.88822406,2077.3,2076.2,1.20412291]
["bitfinex","ETHUSD",1772044544980,6.33418894,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1772044545165,5.88822406,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1772044545694,5.88822406,2077.2,2076.2,6.27712291]
["bitfinex","ETHUSD",1772044545867,5.88822406,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1772044546913,1.20360117,2077.1,2076.1,4.81649166]
["bitfinex","ETHUSD",1772044547829,3.25025225,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1772044548108,5.88822406,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772044548415,5.88822406,2076.7,2076.0,1.20522548]
["bitfinex","ETHUSD",1772044548785,5.88822406,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772044548989,1.20389097,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772044549715,7.09211503,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772044550013,7.09211503,2076.6,2075.7,1.20538799]
["bitfinex","ETHUSD",1772044550539,7.09211503,2076.6,2075.7,0.001]
["bitfinex","ETHUSD",1772044550879,1.20406492,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772044551078,5.88822406,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772044552081,1.20406492,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772044552405,3.14988255,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772044552605,2.703,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772044553201,9.79540165,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772044553908,5.88822406,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772044554284,10.70423753,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1772044554486,6.33511821,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1772044554812,0.44689415,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772044555107,5.88822406,2076.7,2075.9,3.25025225]
["bitfinex","ETHUSD",1772044555304,7.09206416,2076.7,2075.9,4.45450866]
["bitfinex","ETHUSD",1772044555477,7.09206416,2076.7,2075.8,1.20431358]
["bitfinex","ETHUSD",1772044558205,5.88822406,2076.7,2076.0,3.25025225]
["bitfinex","ETHUSD",1772044558408,7.57374661,2077.0,2076.0,9.28214633]
["bitfinex","ETHUSD",1772044558710,0.446942,2076.9,2076.0,9.28214633]
["bitfinex","ETHUSD",1772044558883,7.57374661,2077.0,2076.0,9.28214633]
["bitfinex","ETHUSD",1772044559080,6.81502047,2076.9,2075.8,1.20431358]
["bitfinex","ETHUSD",1772044559384,6.36808644,2076.9,2075.9,0.08192]
["bitfinex","ETHUSD",1772044559901,1.20377503,2076.8,2076.0,1.20423892]
["bitfinex","ETHUSD",1772044560703,6.36808644,2076.9,2076.0,10.48638525]
["bitfinex","ETHUSD",1772044560912,0.002,2077.0,2076.1,6.03189408]
["bitfinex","ETHUSD",1772044561086,0.002,2077.0,2076.3,3.25025225]
["bitfinex","ETHUSD",1772044561280,0.002,2077.0,2076.1,6.03189408]
["bitfinex","ETHUSD",1772044561580,7.57377168,2077.0,2076.0,3.44823892]
["bitfinex","ETHUSD",1772044561781,6.36808644,2076.8,2075.8,0.08192]
["bitfinex","ETHUSD",1772044561985,1.203833,2076.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044562192,1.20374826,2076.9,2076.0,3.25025225]
["bitfinex","ETHUSD",1772044562392,6.36808644,2076.8,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044563314,0.002,2077.2,2076.7,3.25025225]
["bitfinex","ETHUSD",1772044563494,0.002,2077.2,2077.0,3.25025225]
["bitfinex","ETHUSD",1772044563681,0.002,2077.5,2077.0,3.25025225]
["bitfinex","ETHUSD",1772044563885,0.002,2077.5,2076.9,0.08192]
["bitfinex","ETHUSD",1772044564899,0.002,2077.5,2077.0,3.25025225]
["bitfinex","ETHUSD",1772044565207,0.002,2077.5,2076.8,6.11381408]
["bitfinex","ETHUSD",1772044565413,0.001,2077.2,2077.1,3.25025225]
["bitfinex","ETHUSD",1772044565892,0.002,2078.0,2077.4,4.45363453]
["bitfinex","ETHUSD",1772044567006,0.002,2078.0,2077.4,4.10183453]
["bitfinex","ETHUSD",1772044567888,0.002,2078.0,2077.3,4.81373052]
["bitfinex","ETHUSD",1772044568279,6.37008644,2078.0,2077.1,1.20357156]
["bitfinex","ETHUSD",1772044568493,6.37008644,2078.0,2077.1,3.25025225]
["bitfinex","ETHUSD",1772044568785,6.36808644,2077.8,2076.8,0.08192]
["bitfinex","ETHUSD",1772044570298,7.57134003,2077.7,2076.8,1.28568143]
["bitfinex","ETHUSD",1772044570609,7.57134003,2077.7,2076.8,0.08192]
["bitfinex","ETHUSD",1772044570791,6.36808644,2077.5,2076.2,2.241]
["bitfinex","ETHUSD",1772044571305,6.36808644,2077.5,2076.3,6.03189408]
["bitfinex","ETHUSD",1772044571612,6.36808644,2077.5,2076.5,3.25025225]
["bitfinex","ETHUSD",1772044572322,7.5715138,2077.4,2076.6,1.20389097]
["bitfinex","ETHUSD",1772044572724,7.5715138,2077.4,2076.5,1.20390248]
["bitfinex","ETHUSD",1772044572920,7.5715138,2077.4,2076.3,0.08192]
["bitfinex","ETHUSD",1772044573105,7.5715138,2077.4,2076.3,8.14834481]
["bitfinex","ETHUSD",1772044573306,7.5715138,2077.4,2076.3,1.28598492]
["bitfinex","ETHUSD",1772044574196,6.36808644,2077.4,2076.3,1.28598492]
["bitfinex","ETHUSD",1772044574422,1.20348529,2077.3,2076.3,1.28598492]
["bitfinex","ETHUSD",1772044574818,7.57157173,2077.3,2076.3,1.28598492]
["bitfinex","ETHUSD",1772044574998,7.57157173,2077.3,2076.2,0.08192]
["bitfinex","ETHUSD",1772044575399,7.57157173,2077.3,2076.0,1.20421205]
["bitfinex","ETHUSD",1772044575920,7.57157173,2077.3,2076.0,4.4544643]
["bitfinex","ETHUSD",1772044576509,7.57157173,2077.3,2076.0,1.20421205]
["bitfinex","ETHUSD",1772044577332,6.36808644,2077.1,2076.0,1.20421205]
["bitfinex","ETHUSD",1772044577525,6.36808644,2076.9,2076.0,1.20421205]
["bitfinex","ETHUSD",1772044578234,0.002,2077.2,2076.3,3.25025225]
["bitfinex","ETHUSD",1772044579225,0.002,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1772044581033,0.002,2077.2,2076.8,3.25025225]
["bitfinex","ETHUSD",1772044581204,0.002,2077.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1772044582754,6.37008644,2077.2,2076.4,1.20395796]
["bitfinex","ETHUSD",1772044582911,6.36808644,2077.1,2076.1,1.50461326]
["bitfinex","ETHUSD",1772044583458,7.57174556,2077.0,2076.1,0.30046526]
["bitfinex","ETHUSD",1772044583603,7.57174556,2077.0,2076.1,1.50463207]
["bitfinex","ETHUSD",1772044585016,6.36808644,2077.0,2076.1,1.50463207]
["bitfinex","ETHUSD",1772044585562,6.36808644,2077.0,2076.1,1.20416681]
["bitfinex","ETHUSD",1772044585563,1.20371707,2076.9,2076.1,1.20416681]
["bitfinex","ETHUSD",1772044585923,7.5805275,2076.9,2076.1,1.20416681]
["bitfinex","ETHUSD",1772044587564,6.37681043,2076.9,2076.1,1.20416681]
["bitfinex","ETHUSD",1772044588094,3.88462275,2077.1,2076.2,0.08192]
["bitfinex","ETHUSD",1772044588211,9.05781043,2077.1,2076.2,0.08192]
["bitfinex","ETHUSD",1772044588846,6.37681043,2077.0,2076.2,0.08192]
["bitfinex","ETHUSD",1772044589339,6.37681043,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1772044589647,1.20371707,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772044590117,7.65800466,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772044590617,10.33889701,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1772044590817,6.45428759,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1772044591454,6.45428759,2077.0,2076.0,0.001]
["bitfinex","ETHUSD",1772044591455,1.203833,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772044591629,6.45428759,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772044592454,9.13528759,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772044593964,10.33917977,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772044594172,10.3391902,2076.6,2076.0,0.0002]
["bitfinex","ETHUSD",1772044594596,7.13551024,2077.2,2076.0,0.0002]
["bitfinex","ETHUSD",1772044594597,7.65791502,2077.1,2076.0,0.0002]
["bitfinex","ETHUSD",1772044594893,6.45428759,2077.0,2076.0,2.31943501]
["bitfinex","ETHUSD",1772044595092,6.39428759,2077.0,2076.1,0.08192]
["bitfinex","ETHUSD",1772044595855,7.65800466,2076.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1772044596302,6.45428759,2076.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1772044596901,6.45428759,2076.9,2076.1,1.20414936]
["bitfinex","ETHUSD",1772044597852,7.65803934,2076.9,2076.1,1.20414936]
["bitfinex","ETHUSD",1772044598652,6.45428759,2076.9,2076.1,1.20414936]
["bitfinex","ETHUSD",1772044599203,6.45278759,2076.9,2076.1,1.20414936]
["bitfinex","ETHUSD",1772044599365,6.45278759,2076.9,2076.1,1.20334936]
["bitfinex","ETHUSD",1772044600081,6.45628759,2077.2,2076.3,2.31923501]
["bitfinex","ETHUSD",1772044600285,0.44787958,2077.1,2076.3,8.68109145]
["bitfinex","ETHUSD",1772044600486,6.45428759,2076.9,2076.0,1.20439669]
["bitfinex","ETHUSD",1772044600787,6.45428759,2076.7,2076.0,1.20442958]
["bitfinex","ETHUSD",1772044601176,6.45428759,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772044601989,6.45628759,2076.8,2076.2,2.32023501]
["bitfinex","ETHUSD",1772044602366,6.45628759,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772044602569,0.44795327,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772044602766,6.45428759,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772044603993,6.45428759,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772044604297,6.45428759,2076.5,2076.0,0.0002]
["bitfinex","ETHUSD",1772044604591,3.88284372,2076.7,2076.0,0.0002]
["bitfinex","ETHUSD",1772044604758,0.44834388,2076.6,2076.0,0.0002]
["bitfinex","ETHUSD",1772044604962,10.33713131,2076.7,2076.0,0.0002]
["bitfinex","ETHUSD",1772044605156,0.44840652,2076.6,2076.0,0.0002]
["bitfinex","ETHUSD",1772044605359,6.45428759,2076.6,2076.0,0.0002]
["bitfinex","ETHUSD",1772044606887,7.65818733,2076.6,2076.0,0.0002]
["bitfinex","ETHUSD",1772044607072,6.45428759,2076.4,2075.7,1.20540204]
["bitfinex","ETHUSD",1772044607269,10.33715487,2076.7,2075.7,7.56725848]
["bitfinex","ETHUSD",1772044607477,0.44836189,2076.6,2075.8,2.31923501]
["bitfinex","ETHUSD",1772044607787,0.44836189,2076.5,2075.8,8.68109145]
["bitfinex","ETHUSD",1772044608098,0.44836189,2076.4,2075.8,8.68109145]
["bitfinex","ETHUSD",1772044608388,0.38836189,2076.3,2075.9,6.36185644]
["bitfinex","ETHUSD",1772044608594,6.45428759,2076.6,2075.8,0.08192]
["bitfinex","ETHUSD",1772044608773,6.45428759,2076.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044609592,7.6581826,2076.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044609791,6.45428759,2076.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044610709,6.45628759,2076.8,2075.9,7.56615337]
["bitfinex","ETHUSD",1772044611005,7.6600645,2076.8,2075.9,3.52353194]
["bitfinex","ETHUSD",1772044612023,6.45428759,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772044612172,6.45428759,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772044612868,6.45428759,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772044613076,6.45428759,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772044615107,1.20435494,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772044615480,1.20435494,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772044616289,7.65859028,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772044616802,2.681,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772044618148,7.54989648,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772044618149,8.64475085,2076.6,2075.7,6.41408542]
["bitfinex","ETHUSD",1772044618315,8.64475085,2076.6,2075.9,2.31923501]
["bitfinex","ETHUSD",1772044618691,7.16777437,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772044618889,7.167762,2076.4,2075.7,2.31923501]
["bitfinex","ETHUSD",1772044619203,7.167762,2076.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1772044619611,0.002,2076.6,2076.3,2.31923501]
["bitfinex","ETHUSD",1772044619931,0.002,2076.8,2076.5,2.31923501]
["bitfinex","ETHUSD",1772044620708,0.44780662,2076.7,2076.1,0.08192]
["bitfinex","ETHUSD",1772044620884,0.44780662,2076.6,2076.1,0.08192]
["bitfinex","ETHUSD",1772044621090,0.002,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1772044621410,0.4477766,2076.7,2076.0,2.218]
["bitfinex","ETHUSD",1772044621607,0.4477766,2076.6,2076.0,3.42223812]
["bitfinex","ETHUSD",1772044621917,5.96375085,2076.8,2076.0,3.42223812]
["bitfinex","ETHUSD",1772044621918,0.4477766,2076.5,2076.0,3.42223812]
["bitfinex","ETHUSD",1772044622228,5.96375085,2076.8,2076.0,3.42223812]
["bitfinex","ETHUSD",1772044622402,0.44759196,2076.7,2076.1,2.31923501]
["bitfinex","ETHUSD",1772044622607,0.44759196,2076.6,2076.0,5.74147313]
["bitfinex","ETHUSD",1772044622807,5.96375085,2076.8,2076.0,12.15555855]
["bitfinex","ETHUSD",1772044623106,1e-08,2076.9,2076.6,3.52312598]
["bitfinex","ETHUSD",1772044623318,1e-08,2076.9,2076.6,2.31923501]
["bitfinex","ETHUSD",1772044623901,1e-08,2076.9,2076.6,3.52311844]
["bitfinex","ETHUSD",1772044624418,1e-08,2076.9,2076.6,3.52312566]
["bitfinex","ETHUSD",1772044624723,1e-08,2076.9,2076.4,1.20395984]
["bitfinex","ETHUSD",1772044624922,1.20371741,2076.9,2076.1,0.08192]
["bitfinex","ETHUSD",1772044625135,7.16546826,2076.9,2076.0,3.42219725]
["bitfinex","ETHUSD",1772044625423,5.96175086,2076.9,2076.2,2.31923501]
["bitfinex","ETHUSD",1772044625799,7.16547563,2076.9,2076.0,3.42219725]
["bitfinex","ETHUSD",1772044626333,7.16547563,2076.9,2076.0,3.42222926]
["bitfinex","ETHUSD",1772044627006,5.96175086,2076.9,2076.3,1.20406492]
["bitfinex","ETHUSD",1772044627213,1e-08,2076.9,2076.5,2.31923501]
["bitfinex","ETHUSD",1772044627409,0.002,2076.7,2076.5,2.31923501]
["bitfinex","ETHUSD",1772044628213,1e-08,2076.9,2076.5,2.31923501]
["bitfinex","ETHUSD",1772044628606,1e-08,2076.9,2076.2,4.81747094]
["bitfinex","ETHUSD",1772044628607,1e-08,2076.9,2076.2,3.52431274]
["bitfinex","ETHUSD",1772044629002,1e-08,2076.9,2076.5,2.31923501]
["bitfinex","ETHUSD",1772044629404,1e-08,2076.9,2076.5,3.52312685]
["bitfinex","ETHUSD",1772044630036,0.002,2077.2,2076.8,2.31923501]
["bitfinex","ETHUSD",1772044630971,0.002,2077.4,2076.8,2.31923501]
["bitfinex","ETHUSD",1772044631107,0.002,2077.4,2076.8,8.73332043]
["bitfinex","ETHUSD",1772044631444,5.96375085,2077.4,2076.5,3.42190742]
["bitfinex","ETHUSD",1772044632107,5.96375085,2077.4,2076.7,2.31923501]
["bitfinex","ETHUSD",1772044632433,5.96375085,2077.4,2076.6,2.31923501]
["bitfinex","ETHUSD",1772044633315,7.16523614,2077.3,2076.6,2.31923501]
["bitfinex","ETHUSD",1772044633519,7.16523614,2077.3,2076.5,3.42192356]
["bitfinex","ETHUSD",1772044634035,5.96175085,2077.3,2076.6,2.31923501]
["bitfinex","ETHUSD",1772044634704,5.96175085,2077.3,2076.5,2.218]
["bitfinex","ETHUSD",1772044635024,5.96175085,2077.3,2076.4,1.20397056]
["bitfinex","ETHUSD",1772044635227,6.40895554,2077.2,2076.4,1.20397056]
["bitfinex","ETHUSD",1772044635427,0.44720469,2077.1,2076.4,9.93729099]
["bitfinex","ETHUSD",1772044635631,5.96175085,2077.2,2076.4,9.93729099]
["bitfinex","ETHUSD",1772044635826,0.44716031,2077.1,2076.4,9.93729099]
["bitfinex","ETHUSD",1772044636013,7.16529837,2077.2,2076.4,3.52320557]
["bitfinex","ETHUSD",1772044636222,0.38716665,2077.1,2076.7,2.31923501]
["bitfinex","ETHUSD",1772044636410,0.002,2077.4,2076.7,2.31923501]
["bitfinex","ETHUSD",1772044636610,0.002,2077.4,2076.6,8.73332043]
["bitfinex","ETHUSD",1772044637227,0.002,2077.4,2076.9,2.31923501]
["bitfinex","ETHUSD",1772044637639,0.002,2077.4,2076.9,3.52293401]
["bitfinex","ETHUSD",1772044638923,0.002,2077.4,2076.9,2.31923501]
["bitfinex","ETHUSD",1772044639142,0.002,2077.4,2076.9,3.52295089]
["bitfinex","ETHUSD",1772044639547,0.002,2077.4,2076.9,1.20371588]
["bitfinex","ETHUSD",1772044639841,0.002,2077.4,2076.7,4.81531435]
["bitfinex","ETHUSD",1772044640149,0.002,2077.7,2077.2,8.73332043]
["bitfinex","ETHUSD",1772044640738,0.002,2078.0,2077.4,2.31923501]
["bitfinex","ETHUSD",1772044640941,7.16448413,2078.6,2077.8,2.31923501]
["bitfinex","ETHUSD",1772044641142,7.16448413,2078.6,2077.2,8.73332043]
["bitfinex","ETHUSD",1772044641348,7.16448413,2078.6,2077.8,2.31923501]
["bitfinex","ETHUSD",1772044641649,7.16448413,2078.6,2077.5,2.31923501]
["bitfinex","ETHUSD",1772044641832,7.16448413,2078.6,2077.8,2.31923501]
["bitfinex","ETHUSD",1772044642148,7.16448413,2078.6,2077.5,9.93664414]
["bitfinex","ETHUSD",1772044642347,7.16448413,2078.6,2077.5,3.52255872]
["bitfinex","ETHUSD",1772044642548,7.16448413,2078.6,2077.5,1.20332371]
["bitfinex","ETHUSD",1772044642851,7.16448413,2078.6,2077.3,1.2034427]
["bitfinex","ETHUSD",1772044643149,5.96175085,2078.5,2077.1,2.219]
["bitfinex","ETHUSD",1772044643354,5.96175085,2078.4,2077.1,1.20359228]
["bitfinex","ETHUSD",1772044644040,5.96175085,2078.4,2077.0,11.22858914]
["bitfinex","ETHUSD",1772044644041,5.96175085,2078.2,2077.0,11.22858914]
["bitfinex","ETHUSD",1772044644347,5.96175085,2078.0,2077.0,1.20365912]
["bitfinex","ETHUSD",1772044645224,5.96175085,2078.0,2077.2,3.24600861]
["bitfinex","ETHUSD",1772044645621,5.96175085,2078.0,2077.0,1.20365912]
["bitfinex","ETHUSD",1772044646128,2.663,2078.1,2077.0,6.01143214]
["bitfinex","ETHUSD",1772044646323,6.15855249,2078.0,2077.1,3.24600861]
["bitfinex","ETHUSD",1772044646548,6.15855249,2078.0,2076.9,10.82617111]
["bitfinex","ETHUSD",1772044646852,3.86606671,2078.1,2076.5,4.81486831]
["bitfinex","ETHUSD",1772044646853,6.15855249,2077.8,2076.5,4.8974839]
["bitfinex","ETHUSD",1772044647349,6.15855249,2077.8,2076.6,6.01143214]
["bitfinex","ETHUSD",1772044647528,6.15855249,2077.8,2076.7,9.25744075]
["bitfinex","ETHUSD",1772044647931,6.15855249,2077.8,2076.7,3.24600861]
["bitfinex","ETHUSD",1772044648257,6.15855249,2077.6,2076.5,1.28586895]
["bitfinex","ETHUSD",1772044648441,6.15855249,2077.4,2076.5,1.28586895]
["bitfinex","ETHUSD",1772044648642,6.60680207,2077.3,2076.5,1.28586895]
["bitfinex","ETHUSD",1772044648951,0.44824958,2077.2,2076.5,1.28586895]
["bitfinex","ETHUSD",1772044649135,0.44824958,2077.1,2076.5,1.28586895]
["bitfinex","ETHUSD",1772044649334,0.44824958,2077.0,2076.5,1.28586895]
["bitfinex","ETHUSD",1772044649535,6.15855249,2077.3,2076.5,1.28586895]
["bitfinex","ETHUSD",1772044649738,0.44847984,2077.2,2076.5,7.20645391]
["bitfinex","ETHUSD",1772044650044,0.44847984,2077.1,2076.5,7.20645391]
["bitfinex","ETHUSD",1772044650239,0.44847984,2077.0,2076.5,7.20645391]
["bitfinex","ETHUSD",1772044650447,10.79720204,2077.5,2076.5,7.20645391]
["bitfinex","ETHUSD",1772044650628,0.44852574,2077.4,2076.5,7.20645391]
["bitfinex","ETHUSD",1772044650825,0.44852574,2077.3,2076.5,7.20645391]
["bitfinex","ETHUSD",1772044651048,0.44852574,2077.2,2076.5,7.20645391]
["bitfinex","ETHUSD",1772044651241,5.98364207,2077.4,2076.4,2.216]
["bitfinex","ETHUSD",1772044651242,6.43216781,2077.1,2076.4,2.216]
["bitfinex","ETHUSD",1772044651440,0.44852574,2077.0,2076.4,12.58659264]
["bitfinex","ETHUSD",1772044651651,5.98364207,2077.4,2076.4,12.58659264]
["bitfinex","ETHUSD",1772044651853,6.43230232,2077.3,2076.4,12.58659264]
["bitfinex","ETHUSD",1772044652055,0.44866025,2077.2,2076.4,12.58659264]
["bitfinex","ETHUSD",1772044652363,0.44866025,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772044652655,0.44866025,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772044652836,0.44866025,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772044653033,7.1872032,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1772044653236,6.43236328,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772044653459,6.43236328,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772044653659,0.44872121,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772044653860,0.44872121,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772044654034,0.44872121,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772044654351,5.98364207,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772044654553,5.98364207,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772044654735,1.65239917,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772044654736,6.43228487,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772044654928,7.10576498,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772044654929,5.98364207,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772044655131,6.43228487,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772044655326,0.4486428,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772044655632,5.98364207,2076.7,2076.2,1.20510341]
["bitfinex","ETHUSD",1772044655834,0.44823976,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772044656160,6.43188183,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772044656454,6.43188183,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772044656658,0.44823976,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772044656842,7.47098941,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772044656843,7.1874193,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772044657036,0.44808985,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772044657242,0.44808985,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772044657460,0.44808985,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772044657657,7.18742237,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772044657966,0.44792651,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772044658145,0.44792651,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772044658334,0.44792651,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772044658539,7.18742237,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772044658731,0.38787202,2076.7,2076.2,3.24700861]
["bitfinex","ETHUSD",1772044658946,9.84230073,2077.1,2076.2,3.24700861]
["bitfinex","ETHUSD",1772044659271,5.98364207,2077.1,2076.2,9.16759357]
["bitfinex","ETHUSD",1772044660254,2.655,2077.2,2076.5,3.24600861]
["bitfinex","ETHUSD",1772044660463,2.655,2077.2,2076.5,9.16659357]
["bitfinex","ETHUSD",1772044660765,2.655,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1772044661329,0.002,2077.4,2076.8,3.24600861]
["bitfinex","ETHUSD",1772044661535,0.002,2077.4,2076.9,3.24600861]
["bitfinex","ETHUSD",1772044661735,0.002,2077.4,2076.7,5.92058496]
["bitfinex","ETHUSD",1772044661931,0.002,2077.4,2076.9,3.24600861]
["bitfinex","ETHUSD",1772044662142,0.002,2077.4,2076.9,9.16659357]
["bitfinex","ETHUSD",1772044662774,0.002,2077.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1772044663465,0.002,2077.9,2077.2,3.24600861]
["bitfinex","ETHUSD",1772044663660,5.98564207,2077.9,2077.0,9.34024408]
["bitfinex","ETHUSD",1772044665269,0.002,2077.9,2077.2,9.16659357]
["bitfinex","ETHUSD",1772044665641,0.002,2077.7,2077.3,5.92058496]
["bitfinex","ETHUSD",1772044668394,0.002,2077.9,2077.5,9.16659357]
["bitfinex","ETHUSD",1772044668591,0.002,2078.2,2077.6,5.92058496]
["bitfinex","ETHUSD",1772044668906,5.98364207,2078.9,2077.8,9.16659357]
["bitfinex","ETHUSD",1772044669063,5.98364207,2078.9,2077.8,5.46500861]
["bitfinex","ETHUSD",1772044669265,5.98364207,2078.9,2077.8,2.219]
["bitfinex","ETHUSD",1772044670003,3.7405012,2079.0,2077.4,1.28534736]
["bitfinex","ETHUSD",1772044670004,5.98364207,2078.6,2077.4,7.12401232]
["bitfinex","ETHUSD",1772044670173,5.98364207,2078.6,2077.4,7.12274877]
["bitfinex","ETHUSD",1772044670764,7.18649041,2078.4,2077.4,7.12274877]
["bitfinex","ETHUSD",1772044670996,6.43076481,2078.3,2077.4,7.12274877]
["bitfinex","ETHUSD",1772044671176,5.98364207,2078.3,2077.4,7.12274877]
["bitfinex","ETHUSD",1772044671388,5.98364207,2078.1,2077.4,1.20216381]
["bitfinex","ETHUSD",1772044672104,0.44705462,2078.0,2077.3,3.42243891]
["bitfinex","ETHUSD",1772044672306,5.98364207,2078.2,2077.3,3.42243891]
["bitfinex","ETHUSD",1772044672507,6.43075152,2078.1,2077.3,3.42243891]
["bitfinex","ETHUSD",1772044672686,0.44710945,2078.0,2077.3,3.42243891]
["bitfinex","ETHUSD",1772044673006,5.98364207,2078.1,2077.3,3.42243891]
["bitfinex","ETHUSD",1772044673701,5.98364207,2078.1,2077.3,9.34302387]
["bitfinex","ETHUSD",1772044673918,9.8274924,2078.4,2077.5,3.24600861]
["bitfinex","ETHUSD",1772044674072,0.44719995,2078.3,2077.5,3.24600861]
["bitfinex","ETHUSD",1772044674271,9.8274924,2078.4,2077.5,3.24600861]
["bitfinex","ETHUSD",1772044674272,5.98364207,2078.4,2077.8,3.24600861]
["bitfinex","ETHUSD",1772044674476,7.18635707,2078.7,2077.8,3.24600861]
["bitfinex","ETHUSD",1772044674682,6.43084733,2078.6,2077.3,12.58903248]
["bitfinex","ETHUSD",1772044674924,7.18649041,2078.4,2077.5,1.20336943]
["bitfinex","ETHUSD",1772044675086,6.43084733,2078.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1772044675291,5.98364207,2078.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1772044675525,5.98364207,2078.3,2077.5,7.12395439]
["bitfinex","ETHUSD",1772044675889,7.45049906,2078.8,2077.5,1.20336943]
["bitfinex","ETHUSD",1772044675890,7.1117494,2078.7,2077.5,1.20336943]
["bitfinex","ETHUSD",1772044676090,5.90905265,2078.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1772044676289,0.44714183,2078.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1772044676290,6.35619448,2078.4,2077.5,1.20336943]
["bitfinex","ETHUSD",1772044676486,5.90905265,2078.4,2077.5,1.20336943]
["bitfinex","ETHUSD",1772044676753,5.90905265,2078.2,2077.5,1.20336943]
["bitfinex","ETHUSD",1772044676885,7.11207381,2078.2,2077.4,4.81347773]
["bitfinex","ETHUSD",1772044677723,5.90905265,2078.2,2077.6,3.24600861]
["bitfinex","ETHUSD",1772044678622,8.54705265,2078.4,2077.6,3.24600861]
["bitfinex","ETHUSD",1772044678789,0.44695773,2078.3,2077.6,3.24600861]
["bitfinex","ETHUSD",1772044678987,0.002,2078.5,2077.7,7.45045825]
["bitfinex","ETHUSD",1772044679195,0.002,2078.5,2077.9,9.49321327]
["bitfinex","ETHUSD",1772044679398,0.002,2078.5,2077.9,3.24600861]
["bitfinex","ETHUSD",1772044679607,0.002,2078.5,2077.7,3.42025359]
["bitfinex","ETHUSD",1772044680340,7.11384923,2078.5,2077.7,1.20325359]
["bitfinex","ETHUSD",1772044680496,5.90905265,2078.3,2077.6,1.20326616]
["bitfinex","ETHUSD",1772044680922,7.11196029,2078.3,2077.6,1.20326616]
["bitfinex","ETHUSD",1772044681138,7.11196029,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772044681139,6.35562966,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772044681306,5.90905265,2078.0,2077.5,1.20436281]
["bitfinex","ETHUSD",1772044681850,5.90905265,2078.2,2077.5,1.20436281]
["bitfinex","ETHUSD",1772044682044,5.91105265,2078.5,2077.8,3.24600861]
["bitfinex","ETHUSD",1772044682211,0.44670436,2078.4,2077.8,3.24600861]
["bitfinex","ETHUSD",1772044682408,0.002,2078.5,2077.8,9.49321327]
["bitfinex","ETHUSD",1772044682809,0.002,2078.5,2077.9,6.24720466]
["bitfinex","ETHUSD",1772044683011,0.002,2078.5,2077.9,1.20309534]
["bitfinex","ETHUSD",1772044683212,5.91105265,2078.5,2077.9,1.20309534]
["bitfinex","ETHUSD",1772044683457,5.91105265,2078.5,2077.5,1.20432059]
["bitfinex","ETHUSD",1772044683658,5.90905265,2078.3,2077.5,1.20432059]
["bitfinex","ETHUSD",1772044683956,5.90905265,2078.3,2077.6,3.24600861]
["bitfinex","ETHUSD",1772044684151,5.90905265,2078.3,2077.5,1.20432059]
["bitfinex","ETHUSD",1772044684726,5.90905265,2078.3,2077.6,0.08192]
["bitfinex","ETHUSD",1772044684928,5.90905265,2078.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1772044685227,6.3557116,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772044685436,5.90905265,2077.8,2077.3,0.0001]
["bitfinex","ETHUSD",1772044685623,5.90905265,2077.6,2076.7,1.20380845]
["bitfinex","ETHUSD",1772044685818,5.90905265,2077.4,2076.7,1.20378167]
["bitfinex","ETHUSD",1772044686014,2.633,2077.7,2076.6,0.001]
["bitfinex","ETHUSD",1772044686015,6.3557116,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1772044686215,5.90905265,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772044686415,0.44665895,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772044686638,5.90905265,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772044686639,6.3557116,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772044686841,0.44709457,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772044687042,0.4471312,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1772044687245,6.35618385,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1772044687447,6.35618385,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772044687613,0.4471312,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772044687947,6.35613784,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772044688116,6.35612484,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772044688316,5.90905265,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772044689014,7.11309971,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772044690052,0.44666184,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772044690230,7.11309971,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772044690432,7.11309971,2076.4,2075.7,0.0009]
["bitfinex","ETHUSD",1772044690957,5.90905265,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1772044691117,5.90905265,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772044691949,6.35469477,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772044692257,5.90905265,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772044692822,5.90905265,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772044693024,7.11363971,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1772044693320,5.90905265,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772044693630,1.20458706,2075.4,2074.4,0.001]
["bitfinex","ETHUSD",1772044693631,5.90905265,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772044693840,7.11363971,2075.4,2074.4,0.001]
["bitfinex","ETHUSD",1772044694041,5.90905265,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1772044695022,7.11380563,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1772044695437,7.11380563,2075.2,2074.2,1.20607957]
["bitfinex","ETHUSD",1772044696638,7.11380563,2075.2,2074.2,1.17383612]
["bitfinex","ETHUSD",1772044697140,7.11380563,2075.2,2074.1,4.82119973]
["bitfinex","ETHUSD",1772044697937,8.54305265,2075.5,2074.6,3.24600861]
["bitfinex","ETHUSD",1772044698732,2.634,2075.5,2074.6,9.49321327]
["bitfinex","ETHUSD",1772044698926,2.634,2075.5,2074.6,3.24600861]
["bitfinex","ETHUSD",1772044699134,2.634,2076.0,2075.0,7.45202393]
["bitfinex","ETHUSD",1772044699342,9.74729769,2076.0,2075.0,7.45202393]
["bitfinex","ETHUSD",1772044699542,8.54305265,2076.0,2075.0,7.45202393]
["bitfinex","ETHUSD",1772044700955,2.634,2076.0,2075.2,6.24720466]
["bitfinex","ETHUSD",1772044701254,5.90905265,2076.3,2075.2,6.24720466]
["bitfinex","ETHUSD",1772044701255,5.90905265,2076.3,2075.4,3.24600861]
["bitfinex","ETHUSD",1772044701555,3.83595077,2076.5,2075.5,6.24720466]
["bitfinex","ETHUSD",1772044702261,5.90905265,2076.6,2075.5,6.24720466]
["bitfinex","ETHUSD",1772044702433,5.90905265,2076.6,2075.6,6.32912466]
["bitfinex","ETHUSD",1772044702434,7.1129472,2076.6,2075.6,6.32912466]
["bitfinex","ETHUSD",1772044702631,5.90905265,2076.6,2075.6,6.32912466]
["bitfinex","ETHUSD",1772044702851,7.11294717,2076.6,2075.6,6.32912466]
["bitfinex","ETHUSD",1772044703250,5.90905265,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1772044703748,7.11294505,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1772044704664,7.1129502,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1772044704879,9.74380269,2076.9,2075.8,3.32792861]
["bitfinex","ETHUSD",1772044705192,9.74380269,2076.9,2075.8,9.57513327]
["bitfinex","ETHUSD",1772044705343,5.90905265,2076.8,2075.9,1.20427056]
["bitfinex","ETHUSD",1772044705544,5.90905265,2076.8,2075.4,2.32093283]
["bitfinex","ETHUSD",1772044705744,6.41864882,2076.5,2075.4,0.08192]
["bitfinex","ETHUSD",1772044706043,0.002,2076.0,2075.4,2.40285283]
["bitfinex","ETHUSD",1772044707074,0.002,2076.0,2075.4,0.08192]
["bitfinex","ETHUSD",1772044707378,6.41864882,2075.9,2074.8,6.06156701]
["bitfinex","ETHUSD",1772044707683,6.41864882,2075.9,2074.9,4.81935355]
["bitfinex","ETHUSD",1772044707882,6.41864882,2075.9,2075.0,0.08192]
["bitfinex","ETHUSD",1772044708580,6.41864882,2075.9,2075.1,2.32093283]
["bitfinex","ETHUSD",1772044708780,0.002,2076.0,2075.1,2.32093283]
["bitfinex","ETHUSD",1772044709191,0.002,2076.0,2075.4,2.32093283]
["bitfinex","ETHUSD",1772044709361,0.002,2076.0,2075.1,3.52569404]
["bitfinex","ETHUSD",1772044709750,6.17610246,2076.0,2075.0,1.2867018]
["bitfinex","ETHUSD",1772044710448,6.17410246,2075.7,2074.5,3.4070638]
["bitfinex","ETHUSD",1772044710649,2.623,2075.6,2074.6,0.08192]
["bitfinex","ETHUSD",1772044711253,8.79710246,2075.6,2074.6,0.08192]
["bitfinex","ETHUSD",1772044711994,10.00161924,2075.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1772044712486,4.81913168,2076.0,2075.4,2.32093283]
["bitfinex","ETHUSD",1772044712487,6.17610246,2076.0,2075.4,2.32093283]
["bitfinex","ETHUSD",1772044712691,0.002,2076.0,2075.4,2.32093283]
["bitfinex","ETHUSD",1772044713856,0.002,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1772044714475,0.002,2076.0,2075.4,1.20455162]
["bitfinex","ETHUSD",1772044714796,0.002,2076.0,2075.6,2.32093283]
["bitfinex","ETHUSD",1772044714965,0.002,2076.0,2075.4,3.52548445]
["bitfinex","ETHUSD",1772044716176,0.002,2076.0,2075.3,4.81853021]
["bitfinex","ETHUSD",1772044716177,0.44765979,2075.9,2075.3,1.20460055]
["bitfinex","ETHUSD",1772044716361,0.4478964,2075.8,2075.3,1.20460055]
["bitfinex","ETHUSD",1772044716552,6.17610246,2076.0,2075.3,1.20460055]
["bitfinex","ETHUSD",1772044716750,0.4478709,2075.9,2075.3,1.20460055]
["bitfinex","ETHUSD",1772044716962,0.4478709,2075.8,2075.3,1.20460055]
["bitfinex","ETHUSD",1772044717162,6.17610246,2076.0,2075.3,1.20460055]
["bitfinex","ETHUSD",1772044717362,0.44783929,2075.9,2075.3,1.20460055]
["bitfinex","ETHUSD",1772044717673,0.44783929,2075.8,2075.3,1.20460055]
["bitfinex","ETHUSD",1772044717864,0.002,2076.0,2075.3,1.20460055]
["bitfinex","ETHUSD",1772044718072,0.002,2075.8,2075.3,1.20460055]
["bitfinex","ETHUSD",1772044720576,0.002,2076.0,2075.5,2.32093283]
["bitfinex","ETHUSD",1772044720750,0.002,2076.0,2075.4,2.32093283]
["bitfinex","ETHUSD",1772044721577,0.002,2076.0,2075.7,2.32093283]
["bitfinex","ETHUSD",1772044721752,0.002,2076.0,2075.7,8.36447509]
["bitfinex","ETHUSD",1772044721956,0.002,2076.0,2075.7,2.32093283]
["bitfinex","ETHUSD",1772044722154,0.002,2076.0,2075.5,0.08192]
["bitfinex","ETHUSD",1772044722357,0.002,2076.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1772044723778,0.002,2076.0,2075.8,2.32093283]
["bitfinex","ETHUSD",1772044724087,0.002,2076.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1772044724590,0.002,2076.0,2075.7,2.32093283]
["bitfinex","ETHUSD",1772044724787,0.002,2076.0,2075.8,1.20435494]
["bitfinex","ETHUSD",1772044724959,0.002,2076.0,2075.5,1.28640211]
["bitfinex","ETHUSD",1772044725780,0.002,2076.0,2075.6,2.32093283]
["bitfinex","ETHUSD",1772044727195,0.002,2076.0,2075.6,3.52537139]
["bitfinex","ETHUSD",1772044727367,0.44889079,2075.9,2075.6,3.52537139]
["bitfinex","ETHUSD",1772044727567,0.002,2076.0,2075.6,3.52537139]
["bitfinex","ETHUSD",1772044727767,0.44894251,2075.9,2075.6,3.52537139]
["bitfinex","ETHUSD",1772044727998,6.17610246,2076.0,2074.9,0.001]
["bitfinex","ETHUSD",1772044728299,6.17410246,2075.7,2075.0,4.81909449]
["bitfinex","ETHUSD",1772044728495,0.44889145,2075.6,2075.2,2.32093283]
["bitfinex","ETHUSD",1772044728664,6.17610246,2076.0,2075.2,2.32093283]
["bitfinex","ETHUSD",1772044728864,0.44903873,2075.9,2075.2,2.32093283]
["bitfinex","ETHUSD",1772044729193,0.44903873,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1772044729388,0.44903873,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1772044729596,0.44903873,2075.6,2075.2,3.52559074]
["bitfinex","ETHUSD",1772044729808,0.44903873,2075.5,2075.2,1.20465791]
["bitfinex","ETHUSD",1772044729988,7.38046574,2075.8,2075.2,1.20465791]
["bitfinex","ETHUSD",1772044730191,0.44904666,2075.7,2075.2,1.20465791]
["bitfinex","ETHUSD",1772044730482,0.44904666,2075.6,2075.2,1.20465791]
["bitfinex","ETHUSD",1772044730664,6.17610246,2075.8,2075.2,1.20465791]
["bitfinex","ETHUSD",1772044730665,0.44904666,2075.5,2075.2,1.20465791]
["bitfinex","ETHUSD",1772044730871,7.38046276,2075.8,2075.2,1.20465791]
["bitfinex","ETHUSD",1772044731067,7.82759811,2075.7,2075.0,1.28673927]
["bitfinex","ETHUSD",1772044731388,0.44905611,2075.6,2075.0,1.28673927]
["bitfinex","ETHUSD",1772044731589,6.17410246,2075.7,2075.1,2.32093283]
["bitfinex","ETHUSD",1772044731898,0.44903752,2075.6,2075.1,2.32093283]
["bitfinex","ETHUSD",1772044732096,0.002,2075.8,2075.1,2.32093283]
["bitfinex","ETHUSD",1772044732395,0.44903889,2075.7,2075.1,2.32093283]
["bitfinex","ETHUSD",1772044732593,0.44903889,2075.6,2075.1,2.32093283]
["bitfinex","ETHUSD",1772044732794,1.20636453,2075.8,2075.1,2.32093283]
["bitfinex","ETHUSD",1772044732987,6.62318695,2075.7,2075.0,1.28673927]
["bitfinex","ETHUSD",1772044733171,0.44908449,2075.6,2075.0,1.28673927]
["bitfinex","ETHUSD",1772044733374,7.37852676,2075.7,2075.0,1.28673927]
["bitfinex","ETHUSD",1772044733579,0.44911697,2075.6,2075.0,1.28673927]
["bitfinex","ETHUSD",1772044733781,7.37852676,2075.7,2075.0,1.28673927]
["bitfinex","ETHUSD",1772044734111,0.002,2075.8,2075.2,2.32093283]
["bitfinex","ETHUSD",1772044735177,0.002,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1772044737472,5.96842407,2075.8,2075.3,2.32093283]
["bitfinex","ETHUSD",1772044737799,0.002,2075.8,2075.1,11.65178673]
["bitfinex","ETHUSD",1772044738666,5.96842407,2075.8,2075.1,9.3308539]
["bitfinex","ETHUSD",1772044738869,5.96842407,2075.8,2075.1,3.41476121]
["bitfinex","ETHUSD",1772044739694,5.96842407,2075.8,2075.1,9.3308539]
["bitfinex","ETHUSD",1772044740102,0.002,2075.8,2075.2,5.91609269]
["bitfinex","ETHUSD",1772044740403,5.96842407,2075.8,2075.1,9.3308539]
["bitfinex","ETHUSD",1772044740783,5.96842407,2075.8,2075.2,2.32093283]
["bitfinex","ETHUSD",1772044740979,5.96842407,2075.8,2075.5,8.23702552]
["bitfinex","ETHUSD",1772044740980,0.002,2075.8,2075.5,8.23702552]
["bitfinex","ETHUSD",1772044741175,0.002,2076.0,2075.6,5.91609269]
["bitfinex","ETHUSD",1772044741506,0.002,2076.0,2075.8,1.20435494]
["bitfinex","ETHUSD",1772044742809,5.96642407,2076.5,2076.0,2.32093283]
["bitfinex","ETHUSD",1772044743011,5.96642407,2076.5,2075.8,3.52528777]
["bitfinex","ETHUSD",1772044743508,5.96642407,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1772044743509,7.1703737,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1772044744905,5.96642407,2076.5,2075.6,7.12056368]
["bitfinex","ETHUSD",1772044745413,5.96642407,2076.5,2076.0,2.32093283]
["bitfinex","ETHUSD",1772044745914,2.598,2076.6,2076.3,2.32093283]
["bitfinex","ETHUSD",1772044746142,2.598,2076.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1772044746320,7.17020312,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1772044746492,5.96642407,2076.6,2075.8,4.81730014]
["bitfinex","ETHUSD",1772044746692,5.96642407,2076.4,2075.8,4.81730014]
["bitfinex","ETHUSD",1772044748111,5.96642407,2076.4,2075.9,2.32093283]
["bitfinex","ETHUSD",1772044750308,5.96642407,2076.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1772044750498,7.17043961,2076.4,2075.7,1.20436603]
["bitfinex","ETHUSD",1772044751599,0.44947969,2076.3,2075.5,1.20450587]
["bitfinex","ETHUSD",1772044751823,6.41590376,2076.2,2075.5,1.20450587]
["bitfinex","ETHUSD",1772044752008,5.96642407,2076.0,2075.5,1.20450587]
["bitfinex","ETHUSD",1772044752317,5.96642407,2076.3,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044752522,0.4494705,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044752725,5.96642407,2076.3,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044752923,0.44946419,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044753104,5.96642407,2076.3,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044753422,0.44949503,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1772044753734,5.96642407,2076.3,2075.7,1.20436483]
["bitfinex","ETHUSD",1772044754021,6.41588291,2076.2,2075.7,1.20436483]
["bitfinex","ETHUSD",1772044754215,5.96642407,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772044754392,5.96842407,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772044755019,7.1725492,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772044755220,5.96642407,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772044755829,7.1724366,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772044756115,0.44962792,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772044756321,5.96842407,2076.4,2075.8,1.20535494]
["bitfinex","ETHUSD",1772044756523,0.44958783,2076.3,2075.8,1.20535494]
["bitfinex","ETHUSD",1772044756705,5.96842407,2076.4,2075.8,1.20535494]
["bitfinex","ETHUSD",1772044756905,0.44956619,2076.3,2075.8,1.20535494]
["bitfinex","ETHUSD",1772044757121,5.96842407,2076.4,2075.8,1.20535494]
["bitfinex","ETHUSD",1772044757327,0.44958553,2076.3,2075.8,1.20535494]
["bitfinex","ETHUSD",1772044757500,5.96842407,2076.4,2075.8,1.20535494]
["bitfinex","ETHUSD",1772044757822,0.44959696,2076.3,2075.8,1.20535494]
["bitfinex","ETHUSD",1772044758027,5.96842407,2076.4,2075.8,1.20535494]
["bitfinex","ETHUSD",1772044758216,0.44956334,2076.3,2075.8,1.20535494]
["bitfinex","ETHUSD",1772044758412,5.96842407,2076.4,2075.8,1.20535494]
["bitfinex","ETHUSD",1772044758736,5.96642407,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772044759025,5.96642407,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772044759195,6.41603107,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772044759391,0.449607,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772044760633,7.62050206,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772044760882,6.4158855,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772044761031,5.96642407,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772044761205,7.17081102,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772044761529,0.44972847,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1772044761830,0.44972847,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772044762031,7.17081102,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772044762329,0.44983456,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1772044762531,7.17081102,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772044762722,0.44980248,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1772044762916,5.96642407,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772044763126,8.55942407,2076.1,2075.4,2.32093283]
["bitfinex","ETHUSD",1772044763726,9.7636076,2076.1,2075.4,2.32093283]
["bitfinex","ETHUSD",1772044763930,5.96642407,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772044764910,5.96642407,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772044765231,2.595,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1772044766646,6.39525437,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772044767432,7.59972664,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772044767934,6.39525437,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772044768306,7.59972568,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772044768707,6.39525437,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772044768914,3.80317124,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1772044769246,9.71201238,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1772044769440,5.90887193,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1772044769643,5.90887193,2076.1,2075.3,1.20562662]
["bitfinex","ETHUSD",1772044769819,5.90887193,2076.1,2075.3,1.20564362]
["bitfinex","ETHUSD",1772044770020,5.90887193,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1772044770343,5.90887193,2076.1,2075.3,1.20564422]
["bitfinex","ETHUSD",1772044771140,5.90887193,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1772044771141,5.90887193,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1772044771335,5.90887193,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1772044772758,7.11311085,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772044772943,5.90887193,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772044773139,5.90887193,2076.0,2075.3,1.20564511]
["bitfinex","ETHUSD",1772044773140,5.90887193,2075.8,2075.3,1.20564511]
["bitfinex","ETHUSD",1772044773332,5.90887193,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772044774325,1.20429693,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772044774326,5.90887193,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772044774851,5.90887193,2075.6,2075.0,1.20580718]
["bitfinex","ETHUSD",1772044775046,5.90887193,2075.8,2075.0,4.45790111]
["bitfinex","ETHUSD",1772044775217,0.44966662,2075.7,2075.0,4.45790111]
["bitfinex","ETHUSD",1772044775541,7.11323557,2075.8,2075.0,1.20580718]
["bitfinex","ETHUSD",1772044775722,0.44965869,2075.7,2075.0,1.20580718]
["bitfinex","ETHUSD",1772044775923,7.11323557,2075.8,2075.0,1.20580718]
["bitfinex","ETHUSD",1772044776129,0.44952676,2075.7,2075.0,1.20580718]
["bitfinex","ETHUSD",1772044776323,7.11323557,2075.8,2075.0,1.20580718]
["bitfinex","ETHUSD",1772044776324,6.35839869,2075.6,2075.0,1.20580718]
["bitfinex","ETHUSD",1772044776552,5.90887193,2075.6,2075.0,1.20580718]
["bitfinex","ETHUSD",1772044777150,5.90887193,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772044778445,0.44970226,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772044778622,5.90887193,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772044778827,0.44971829,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772044779025,2.597,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772044779418,2.597,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772044780440,0.45001596,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772044780729,8.50587193,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772044780930,6.35888603,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772044781164,6.35888603,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772044781330,7.11356416,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772044781531,5.90887193,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772044782341,7.11351864,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772044783034,5.90887193,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772044783557,2.597,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772044783759,0.002,2075.6,2075.0,9.6487561]
["bitfinex","ETHUSD",1772044784134,0.002,2075.6,2075.3,3.25209393]
["bitfinex","ETHUSD",1772044785468,0.002,2075.6,2075.4,1.20458706]
["bitfinex","ETHUSD",1772044785760,0.002,2076.1,2075.7,3.25209393]
["bitfinex","ETHUSD",1772044785966,0.002,2076.1,2075.4,10.85334316]
["bitfinex","ETHUSD",1772044785967,0.002,2076.0,2075.4,10.85334316]
["bitfinex","ETHUSD",1772044786554,5.91087193,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1772044786891,5.90887193,2075.8,2075.3,3.4056258]
["bitfinex","ETHUSD",1772044788071,0.002,2075.7,2075.3,3.4056258]
["bitfinex","ETHUSD",1772044788469,5.91087193,2075.7,2075.0,1.20477459]
["bitfinex","ETHUSD",1772044788675,6.35950274,2075.6,2075.0,1.20477459]
["bitfinex","ETHUSD",1772044788872,5.90887193,2075.6,2075.0,1.20477459]
["bitfinex","ETHUSD",1772044789485,5.90887193,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772044789786,7.56415554,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772044790075,0.45063291,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772044790262,7.11552263,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772044790459,0.45067277,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772044790777,7.11552263,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772044790984,0.45067302,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772044791183,7.11552263,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772044791386,0.45060373,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772044791591,7.11552263,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772044791784,0.45060355,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772044792091,7.11552263,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772044792389,7.11552263,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772044792390,6.35935532,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772044792688,0.45048339,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772044792881,0.45048339,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1772044793083,0.002,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772044793378,5.90887193,2074.9,2074.1,0.001]
["bitfinex","ETHUSD",1772044793580,5.90887193,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772044793766,1.20516775,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772044793961,7.11402122,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772044794870,6.35857571,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772044795185,5.90887193,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772044795671,7.11405321,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772044795867,7.20814384,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772044796089,0.44940554,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772044796270,9.80814384,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772044796469,0.44916675,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772044796675,9.80814384,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772044796994,0.598,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1772044797197,9.80814384,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772044797376,0.44895779,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772044797692,9.80811043,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772044797893,6.45202025,2074.6,2073.7,0.001]
["bitfinex","ETHUSD",1772044798103,6.45202025,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1772044798275,6.00310448,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1772044798492,9.05302025,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772044798695,2.601,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772044800092,3.80634331,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772044800490,6.00310448,2074.6,2073.7,0.001]
["bitfinex","ETHUSD",1772044800824,2.601,2074.4,2073.9,3.25209393]
["bitfinex","ETHUSD",1772044801122,2.601,2074.4,2073.7,6.33051592]
["bitfinex","ETHUSD",1772044801316,2.601,2074.4,2073.9,9.58160985]
["bitfinex","ETHUSD",1772044801622,2.601,2074.4,2073.9,6.32951592]
["bitfinex","ETHUSD",1772044801918,9.80802664,2074.9,2074.1,9.58160985]
["bitfinex","ETHUSD",1772044802129,3.80492216,2074.9,2074.1,9.58160985]
["bitfinex","ETHUSD",1772044802712,9.80802664,2074.9,2074.0,1.20540019]
["bitfinex","ETHUSD",1772044802923,6.45097549,2074.8,2073.8,0.08192]
["bitfinex","ETHUSD",1772044803209,6.00310448,2074.6,2073.8,0.08192]
["bitfinex","ETHUSD",1772044804400,1.20510966,2074.5,2073.8,1.28738129]
["bitfinex","ETHUSD",1772044805118,7.20820117,2074.6,2073.8,4.53947522]
["bitfinex","ETHUSD",1772044805296,6.00310448,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772044805491,2.599,2075.1,2074.4,3.25209393]
["bitfinex","ETHUSD",1772044805724,0.4478099,2075.0,2074.4,3.25209393]
["bitfinex","ETHUSD",1772044805930,6.00310448,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772044806145,6.4508458,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772044806326,6.00310448,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772044806529,1.20505157,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772044807248,7.20815605,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772044807442,6.45087525,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772044807754,6.00310448,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772044807919,0.44777555,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772044808115,6.00310448,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772044809454,9.80615605,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772044809650,6.45068568,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772044809843,6.00310448,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772044810445,9.80615605,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772044810646,0.44750392,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772044810853,0.44750392,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772044811062,9.80615605,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772044811228,0.44746458,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772044811429,0.44746458,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772044811732,9.80615605,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772044811924,0.447428,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772044812125,9.80615605,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772044812426,2.598,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772044813073,2.601,2075.0,2074.2,3.25209393]
["bitfinex","ETHUSD",1772044813765,3.80585669,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1772044814538,6.00310448,2074.9,2074.1,1.20534207]
["bitfinex","ETHUSD",1772044815543,3.80585669,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1772044815544,6.45125711,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1772044815746,6.00310448,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772044815948,2.599,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772044816260,0.44847727,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772044816564,8.60210448,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772044816865,0.44847264,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772044817042,6.45156996,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772044817241,6.45156996,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772044817575,6.00310448,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772044817751,0.44846548,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1772044817955,1.20551644,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1772044818156,0.44902732,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772044818344,7.20862092,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772044818542,3.80450178,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772044818847,0.44888695,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772044819048,3.80450178,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772044819271,0.4492559,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772044819561,0.4492559,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772044819769,3.80450178,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772044820087,7.20867905,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772044820248,7.20787905,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772044820454,6.00310448,2073.5,2072.4,12.97388246]
["bitfinex","ETHUSD",1772044820644,0.44926578,2073.4,2072.5,4.90697265]
["bitfinex","ETHUSD",1772044820940,0.44926578,2073.3,2072.5,4.90697265]
["bitfinex","ETHUSD",1772044821163,8.60410448,2073.5,2072.7,3.25209393]
["bitfinex","ETHUSD",1772044821390,0.44918557,2073.4,2072.7,3.25209393]
["bitfinex","ETHUSD",1772044821591,8.60410448,2073.5,2072.7,3.25209393]
["bitfinex","ETHUSD",1772044821894,6.45228873,2073.4,2072.5,11.23648857]
["bitfinex","ETHUSD",1772044822096,7.20886571,2073.4,2072.5,1.2881885]
["bitfinex","ETHUSD",1772044822389,6.00310448,2073.2,2072.5,1.2881885]
["bitfinex","ETHUSD",1772044822586,7.20886571,2073.4,2072.5,4.54028243]
["bitfinex","ETHUSD",1772044822771,0.44908551,2073.3,2072.5,4.54028243]
["bitfinex","ETHUSD",1772044822970,7.20886571,2073.4,2072.5,4.54028243]
["bitfinex","ETHUSD",1772044823188,6.4524891,2073.3,2072.5,4.54028243]
["bitfinex","ETHUSD",1772044823364,6.00310448,2073.1,2072.3,1.20634857]
["bitfinex","ETHUSD",1772044823702,6.4524891,2073.0,2072.3,1.20634857]
["bitfinex","ETHUSD",1772044823880,0.44938462,2072.9,2072.3,1.20634857]
["bitfinex","ETHUSD",1772044824187,6.45222398,2072.8,2071.9,1.28849994]
["bitfinex","ETHUSD",1772044824387,6.00310448,2072.7,2071.9,1.28849994]
["bitfinex","ETHUSD",1772044825159,6.00310448,2072.5,2071.8,1.20667244]
["bitfinex","ETHUSD",1772044825367,6.00230448,2072.5,2071.9,0.08192]
["bitfinex","ETHUSD",1772044825561,6.00230448,2072.5,2071.8,1.20667244]
["bitfinex","ETHUSD",1772044825562,6.20034588,2072.4,2071.6,1.2067918]
["bitfinex","ETHUSD",1772044825771,6.20034588,2072.4,2071.7,3.33401393]
["bitfinex","ETHUSD",1772044826179,7.40670704,2072.4,2071.7,0.08192]
["bitfinex","ETHUSD",1772044826381,6.20034588,2072.7,2072.1,3.25209393]
["bitfinex","ETHUSD",1772044826690,6.20034588,2072.7,2072.3,3.25209393]
["bitfinex","ETHUSD",1772044826865,4.82287991,2073.5,2071.8,6.50418786]
["bitfinex","ETHUSD",1772044826866,7.40609489,2073.4,2072.6,3.25209393]
["bitfinex","ETHUSD",1772044827071,6.20034588,2073.2,2072.5,3.25209393]
["bitfinex","ETHUSD",1772044827267,6.20034588,2073.2,2072.4,2.32890623]
["bitfinex","ETHUSD",1772044827471,6.20034588,2073.0,2072.2,0.08192]
["bitfinex","ETHUSD",1772044827668,2.599,2073.3,2071.9,0.08192]
["bitfinex","ETHUSD",1772044827669,6.20034588,2072.8,2071.9,0.08192]
["bitfinex","ETHUSD",1772044827892,6.20034588,2072.8,2071.7,2.32890623]
["bitfinex","ETHUSD",1772044827893,6.20034588,2072.7,2071.7,2.32890623]
["bitfinex","ETHUSD",1772044828190,2.599,2072.8,2072.1,1.20650547]
["bitfinex","ETHUSD",1772044828373,2.599,2072.8,2072.3,2.32890623]
["bitfinex","ETHUSD",1772044828782,3.80510346,2072.8,2072.3,2.32890623]
["bitfinex","ETHUSD",1772044829184,7.28560277,2073.1,2072.3,2.32890623]
["bitfinex","ETHUSD",1772044829601,7.28560277,2073.1,2072.1,1.20650547]
["bitfinex","ETHUSD",1772044829785,6.07963417,2072.9,2072.0,2.32890623]
["bitfinex","ETHUSD",1772044830169,6.07963417,2072.7,2072.0,3.53546426]
["bitfinex","ETHUSD",1772044830375,6.07883417,2072.7,2072.0,3.53546426]
["bitfinex","ETHUSD",1772044830701,6.07883417,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772044830901,4.82439212,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772044830902,1.20598569,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772044831107,1.20590513,2073.2,2072.6,2.32890623]
["bitfinex","ETHUSD",1772044831291,2.599,2073.4,2072.6,2.32890623]
["bitfinex","ETHUSD",1772044831600,0.44700228,2073.3,2072.6,2.32890623]
["bitfinex","ETHUSD",1772044831898,2.599,2073.4,2072.6,2.32890623]
["bitfinex","ETHUSD",1772044832084,0.44700936,2073.3,2072.6,2.32890623]
["bitfinex","ETHUSD",1772044832303,3.80480447,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1772044832599,0.4470615,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1772044832806,3.80480447,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1772044832987,0.44706237,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1772044833183,3.80480447,2073.4,2072.5,6.14579004]
["bitfinex","ETHUSD",1772044833391,2.599,2073.4,2072.8,2.32890623]
["bitfinex","ETHUSD",1772044834299,3.8047578,2073.4,2072.8,3.53499042]
["bitfinex","ETHUSD",1772044834610,3.8047578,2073.4,2072.7,0.08192]
["bitfinex","ETHUSD",1772044834908,6.52689633,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772044835109,6.52689633,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772044835407,3.8047578,2073.4,2072.3,3.53528874]
["bitfinex","ETHUSD",1772044835584,3.8047578,2073.4,2072.5,6.14479004]
["bitfinex","ETHUSD",1772044836001,3.8047578,2073.4,2072.3,3.53528874]
["bitfinex","ETHUSD",1772044836211,1.20586532,2073.2,2072.3,3.53528874]
["bitfinex","ETHUSD",1772044836409,6.07963417,2073.7,2072.5,2.32890623]
["bitfinex","ETHUSD",1772044836611,0.44770228,2073.6,2072.6,3.79]
["bitfinex","ETHUSD",1772044836816,0.44770228,2073.5,2072.6,3.79]
["bitfinex","ETHUSD",1772044837018,0.44770228,2073.4,2072.6,3.79]
["bitfinex","ETHUSD",1772044837320,6.07963417,2073.6,2072.6,3.79]
["bitfinex","ETHUSD",1772044837625,0.44782736,2073.5,2072.6,3.79]
["bitfinex","ETHUSD",1772044837797,0.44782736,2073.4,2072.6,3.79]
["bitfinex","ETHUSD",1772044838104,6.07963417,2073.5,2072.6,3.79]
["bitfinex","ETHUSD",1772044838303,0.44782745,2073.4,2072.6,3.79]
["bitfinex","ETHUSD",1772044838515,1.20574901,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1772044838716,7.28537089,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1772044839025,0.44790342,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1772044839227,7.28537089,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1772044839528,2.597,2073.7,2072.9,2.32890623]
["bitfinex","ETHUSD",1772044839725,3.80258635,2073.7,2072.9,2.32890623]
["bitfinex","ETHUSD",1772044840124,7.28516968,2073.8,2073.0,3.87192]
["bitfinex","ETHUSD",1772044840324,6.07883417,2073.6,2072.6,1.2062014]
["bitfinex","ETHUSD",1772044840510,6.07963417,2073.4,2072.7,0.08192]
["bitfinex","ETHUSD",1772044840709,0.44808762,2073.3,2072.7,0.08192]
["bitfinex","ETHUSD",1772044840909,6.07963417,2073.4,2072.6,0.08192]
["bitfinex","ETHUSD",1772044841223,0.44808993,2073.3,2072.6,0.08192]
["bitfinex","ETHUSD",1772044841522,6.07963417,2073.4,2072.6,0.08192]
["bitfinex","ETHUSD",1772044841724,0.44818958,2073.3,2072.6,0.08192]
["bitfinex","ETHUSD",1772044841901,6.07963417,2073.4,2072.6,0.08192]
["bitfinex","ETHUSD",1772044842101,0.44818958,2073.3,2072.6,0.08192]
["bitfinex","ETHUSD",1772044842308,8.4085404,2073.4,2072.3,3.79]
["bitfinex","ETHUSD",1772044842510,7.28549949,2073.2,2072.4,0.08192]
["bitfinex","ETHUSD",1772044842708,0.44836099,2073.1,2072.4,1.28824316]
["bitfinex","ETHUSD",1772044843323,7.28549949,2073.2,2072.4,1.28824316]
["bitfinex","ETHUSD",1772044843525,6.52838428,2073.1,2072.4,0.08192]
["bitfinex","ETHUSD",1772044843732,6.07963417,2073.1,2072.4,0.08192]
["bitfinex","ETHUSD",1772044844230,0.44920837,2073.0,2072.4,0.08192]
["bitfinex","ETHUSD",1772044844411,6.07963417,2073.1,2072.4,1.2882505]
["bitfinex","ETHUSD",1772044844612,6.07963417,2072.9,2072.1,1.20648473]
["bitfinex","ETHUSD",1772044844935,0.4492151,2072.8,2072.2,0.08192]
["bitfinex","ETHUSD",1772044845128,6.07963417,2072.9,2072.2,0.08192]
["bitfinex","ETHUSD",1772044845328,0.44922046,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772044845627,6.07963417,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772044845828,0.44980562,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772044846137,3.79898166,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772044846333,0.4501371,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772044846535,1.20627261,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772044846732,10.33004388,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772044846934,0.4501371,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772044847118,0.4501371,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772044847313,0.4501371,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772044847514,9.87990678,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772044847834,0.45011018,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772044848017,1.20625679,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772044848217,0.45012506,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772044848426,3.80214607,2072.8,2072.0,8.47469627]
["bitfinex","ETHUSD",1772044848604,0.45018064,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1772044848810,0.45018064,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1772044849009,0.45018064,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1772044849209,3.80214138,2072.8,2072.1,1.20650547]
["bitfinex","ETHUSD",1772044849438,0.45032645,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1772044849738,0.45032645,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1772044849937,0.45032645,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1772044850134,3.80214138,2072.8,2072.1,7.35129551]
["bitfinex","ETHUSD",1772044850341,0.45032141,2072.7,2072.1,7.35129551]
["bitfinex","ETHUSD",1772044850538,0.45032141,2072.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1772044850727,6.07963417,2073.1,2072.3,7.35117907]
["bitfinex","ETHUSD",1772044850928,0.45044754,2073.0,2072.3,7.35117907]
["bitfinex","ETHUSD",1772044851143,0.45044754,2072.9,2072.3,7.35117907]
["bitfinex","ETHUSD",1772044851440,3.80084649,2073.3,2072.5,6.14479004]
["bitfinex","ETHUSD",1772044852040,1.20574966,2073.4,2072.6,8.55561627]
["bitfinex","ETHUSD",1772044852224,1.20574966,2073.4,2072.6,6.22671004]
["bitfinex","ETHUSD",1772044852537,1.20574966,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1772044852708,1.20772946,2073.5,2072.7,7.35094626]
["bitfinex","ETHUSD",1772044855438,0.002,2073.5,2072.7,9.67985249]
["bitfinex","ETHUSD",1772044855622,6.08163417,2073.5,2072.7,9.67985249]
["bitfinex","ETHUSD",1772044855812,6.3785056,2073.2,2072.3,0.08192]
["bitfinex","ETHUSD",1772044856230,6.3805056,2073.5,2072.4,8.30755221]
["bitfinex","ETHUSD",1772044856449,11.85255326,2073.4,2072.4,8.30755221]
["bitfinex","ETHUSD",1772044856640,2.88404766,2073.3,2072.4,8.30755221]
["bitfinex","ETHUSD",1772044857224,1.20580716,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772044858034,1.20780716,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772044858547,7.58631276,2073.3,2072.2,0.08292]
["bitfinex","ETHUSD",1772044858733,6.3785056,2073.1,2072.3,1.20635012]
["bitfinex","ETHUSD",1772044858936,1.20780716,2073.3,2072.4,8.30755221]
["bitfinex","ETHUSD",1772044859642,7.58631276,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772044859818,7.58631276,2073.3,2072.4,5.97864598]
["bitfinex","ETHUSD",1772044860145,7.58631276,2073.3,2072.2,0.001]
["bitfinex","ETHUSD",1772044860146,7.58631276,2073.3,2072.3,4.82555324]
["bitfinex","ETHUSD",1772044860321,6.3785056,2073.1,2072.2,0.08292]
["bitfinex","ETHUSD",1772044860528,6.3785056,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1772044860933,6.3785056,2072.9,2072.2,1.20744382]
["bitfinex","ETHUSD",1772044861240,6.3785056,2073.2,2072.2,3.53635005]
["bitfinex","ETHUSD",1772044861547,7.58441067,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1772044862364,6.3785056,2073.2,2072.4,3.53523705]
["bitfinex","ETHUSD",1772044862652,0.002,2073.3,2072.4,3.53523705]
["bitfinex","ETHUSD",1772044863022,1.20780805,2073.3,2072.4,3.53523705]
["bitfinex","ETHUSD",1772044863224,0.45073999,2073.2,2072.4,3.53523705]
["bitfinex","ETHUSD",1772044863528,0.45073999,2073.1,2072.4,5.70723705]
["bitfinex","ETHUSD",1772044863728,0.45073999,2073.0,2072.4,5.70723705]
["bitfinex","ETHUSD",1772044863945,0.002,2073.3,2072.4,5.70723705]
["bitfinex","ETHUSD",1772044864140,0.45071105,2073.2,2072.4,5.70723705]
["bitfinex","ETHUSD",1772044864353,0.002,2073.3,2072.6,0.08192]
["bitfinex","ETHUSD",1772044864523,0.4506902,2073.2,2072.6,0.08192]
["bitfinex","ETHUSD",1772044864718,7.58632627,2073.3,2072.3,4.82534754]
["bitfinex","ETHUSD",1772044865051,6.3785056,2073.1,2072.4,2.172]
["bitfinex","ETHUSD",1772044865246,0.45069919,2073.0,2072.4,2.172]
["bitfinex","ETHUSD",1772044865548,0.45069919,2072.9,2072.4,2.172]
["bitfinex","ETHUSD",1772044865751,7.58448726,2073.0,2072.4,3.37829471]
["bitfinex","ETHUSD",1772044865925,0.45075138,2072.9,2072.4,3.37829471]
["bitfinex","ETHUSD",1772044866134,7.58448726,2073.0,2072.3,0.08192]
["bitfinex","ETHUSD",1772044866458,0.450753,2072.9,2072.3,0.08192]
["bitfinex","ETHUSD",1772044866642,7.58448726,2073.0,2072.3,0.08192]
["bitfinex","ETHUSD",1772044866964,0.45075375,2072.9,2072.3,0.08192]
["bitfinex","ETHUSD",1772044867143,7.58448726,2073.0,2072.3,0.08192]
["bitfinex","ETHUSD",1772044867343,0.45074288,2072.9,2072.3,0.08192]
["bitfinex","ETHUSD",1772044867544,6.3785056,2073.0,2072.3,3.87192]
["bitfinex","ETHUSD",1772044867746,0.45074678,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1772044868062,7.58449056,2073.0,2072.4,1.20633082]
["bitfinex","ETHUSD",1772044868371,0.45076543,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1772044868538,0.45072425,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772044868868,6.8292066,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772044869160,6.8292066,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772044869364,6.3785056,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772044869546,0.450701,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772044869746,6.3785056,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772044869947,1.65683986,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772044870146,1.20638437,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772044870349,0.45056573,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772044870558,1.20638437,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772044870737,0.45056583,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1772044871262,1.20638437,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772044871463,11.20373393,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772044871464,7.58479811,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772044871639,0.45042707,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772044871834,4.8246992,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772044872146,0.45062049,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772044872341,0.45062049,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772044872650,0.45062049,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772044872960,7.58466182,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772044873167,6.3785056,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772044873334,0.45058963,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772044873533,1.20615622,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772044873744,0.45047728,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772044873944,0.45047728,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772044874170,1.20615622,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772044874370,0.45031889,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772044874570,0.45031889,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772044874775,0.45031889,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772044875076,6.3785056,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772044875277,0.45021636,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772044875570,6.3785056,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772044875876,0.45001807,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772044876051,0.44999696,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772044876251,1.20629472,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772044876453,0.44994324,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772044876673,1.20617622,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772044876877,0.44988761,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772044877178,3.79413626,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772044877391,0.44986798,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772044877550,0.44986798,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772044877750,10.17264186,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772044877949,0.44990047,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772044878245,0.44990047,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772044878473,6.3785056,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772044878677,0.002,2073.5,2073.0,0.42489956]
["bitfinex","ETHUSD",1772044878846,0.002,2073.5,2072.7,2.75380579]
["bitfinex","ETHUSD",1772044879051,0.004,2073.5,2072.8,2.24692]
["bitfinex","ETHUSD",1772044879372,0.002,2073.5,2073.1,0.08192]
["bitfinex","ETHUSD",1772044879576,0.002,2073.7,2073.3,2.32890623]
["bitfinex","ETHUSD",1772044879886,0.002,2073.7,2073.1,0.08192]
["bitfinex","ETHUSD",1772044880455,0.002,2073.7,2073.3,0.08192]
["bitfinex","ETHUSD",1772044880659,0.002,2073.8,2073.3,0.08192]
["bitfinex","ETHUSD",1772044882086,0.002,2073.8,2073.3,6.06056598]
["bitfinex","ETHUSD",1772044882270,8.0305056,2074.5,2073.5,5.97864598]
["bitfinex","ETHUSD",1772044882469,8.0305056,2074.5,2073.6,7.18427869]
["bitfinex","ETHUSD",1772044882672,7.58548599,2074.8,2073.7,8.30755221]
["bitfinex","ETHUSD",1772044882974,1.20502278,2074.7,2073.8,5.97864598]
["bitfinex","ETHUSD",1772044883494,7.58547567,2074.8,2073.8,5.97864598]
["bitfinex","ETHUSD",1772044883694,1.20499584,2074.7,2073.8,5.97864598]
["bitfinex","ETHUSD",1772044883903,7.58546582,2074.8,2073.8,5.97864598]
["bitfinex","ETHUSD",1772044884091,0.002,2074.8,2074.0,2.32890623]
["bitfinex","ETHUSD",1772044884273,1.20503235,2074.7,2073.9,5.97864598]
["bitfinex","ETHUSD",1772044884795,7.58548613,2074.8,2074.0,1.20540019]
["bitfinex","ETHUSD",1772044884976,0.002,2074.8,2074.1,5.97864598]
["bitfinex","ETHUSD",1772044885176,0.002,2074.8,2074.4,0.08192]
["bitfinex","ETHUSD",1772044885472,0.002,2075.0,2074.6,2.32890623]
["bitfinex","ETHUSD",1772044885676,0.002,2075.0,2074.6,8.29074259]
["bitfinex","ETHUSD",1772044886368,0.002,2075.0,2074.7,0.08192]
["bitfinex","ETHUSD",1772044886878,0.002,2075.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1772044887100,2.72773497,2075.8,2074.7,4.90179853]
["bitfinex","ETHUSD",1772044887101,0.002,2076.1,2074.7,2.32890623]
["bitfinex","ETHUSD",1772044887298,7.38485579,2076.1,2075.1,0.08192]
["bitfinex","ETHUSD",1772044888198,2.576,2076.0,2075.1,0.08192]
["bitfinex","ETHUSD",1772044889092,1.20429693,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1772044889294,7.55173818,2075.9,2075.1,0.08192]
["bitfinex","ETHUSD",1772044889499,6.34744125,2075.7,2074.8,0.08192]
["bitfinex","ETHUSD",1772044891179,1.20447099,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1772044891593,7.55189634,2075.7,2074.9,1.20487734]
["bitfinex","ETHUSD",1772044893913,7.55189634,2075.7,2074.8,1.28685361]
["bitfinex","ETHUSD",1772044895288,7.55189634,2075.7,2074.7,4.81979641]
["bitfinex","ETHUSD",1772044895289,7.55189634,2075.7,2074.7,1.28686814]
["bitfinex","ETHUSD",1772044895514,7.55189634,2075.7,2074.7,1.28690506]
["bitfinex","ETHUSD",1772044896414,7.55189634,2075.7,2074.4,4.82053771]
["bitfinex","ETHUSD",1772044896594,7.55189634,2075.7,2074.5,0.08192]
["bitfinex","ETHUSD",1772044896796,7.55189634,2075.7,2074.5,6.14982239]
["bitfinex","ETHUSD",1772044897005,2.571,2075.6,2074.6,6.06790239]
["bitfinex","ETHUSD",1772044898090,3.77547825,2075.6,2074.8,6.06790239]
["bitfinex","ETHUSD",1772044898413,0.002,2075.5,2074.8,6.06790239]
["bitfinex","ETHUSD",1772044898719,0.002,2075.5,2074.9,6.06790239]
["bitfinex","ETHUSD",1772044900283,0.002,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1772044901099,0.002,2075.5,2075.1,9.40173503]
["bitfinex","ETHUSD",1772044901698,0.002,2075.5,2075.2,6.06790239]
["bitfinex","ETHUSD",1772044902695,0.002,2075.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1772044902893,0.002,2075.5,2075.2,1.20466321]
["bitfinex","ETHUSD",1772044903315,0.002,2075.5,2075.2,4.99466321]
["bitfinex","ETHUSD",1772044903623,0.002,2075.5,2075.1,1.2866436]
["bitfinex","ETHUSD",1772044903832,0.002,2075.5,2075.0,3.79]
["bitfinex","ETHUSD",1772044904015,6.34944125,2075.5,2075.0,3.79]
["bitfinex","ETHUSD",1772044904196,6.34944125,2075.5,2075.0,1.20481755]
["bitfinex","ETHUSD",1772044904695,7.55400081,2075.5,2075.0,1.20481755]
["bitfinex","ETHUSD",1772044904897,7.55400081,2075.5,2074.9,1.28675453]
["bitfinex","ETHUSD",1772044905727,6.34944125,2075.5,2074.9,1.20483453]
["bitfinex","ETHUSD",1772044905908,0.002,2075.5,2075.0,6.06790239]
["bitfinex","ETHUSD",1772044906922,0.002,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1772044908128,0.002,2075.5,2075.1,7.2726636]
["bitfinex","ETHUSD",1772044908900,0.002,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1772044910600,0.002,2075.5,2075.1,1.20576121]
["bitfinex","ETHUSD",1772044911611,0.002,2075.5,2075.1,4.99576121]
["bitfinex","ETHUSD",1772044913012,0.002,2075.5,2075.2,6.06790239]
["bitfinex","ETHUSD",1772044913313,0.002,2075.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1772044914147,0.002,2075.5,2075.2,7.27256402]
["bitfinex","ETHUSD",1772044915353,0.002,2075.7,2075.3,9.85790239]
["bitfinex","ETHUSD",1772044915530,0.002,2076.0,2075.4,6.06790239]
["bitfinex","ETHUSD",1772044915840,0.45074185,2075.9,2075.4,6.06790239]
["bitfinex","ETHUSD",1772044916144,2.564,2076.1,2075.5,5.97859711]
["bitfinex","ETHUSD",1772044917526,2.66017702,2077.1,2076.1,0.08192]
["bitfinex","ETHUSD",1772044917745,2.66017702,2077.1,2076.1,6.06051711]
["bitfinex","ETHUSD",1772044918054,2.66017702,2077.1,2075.9,2.181]
["bitfinex","ETHUSD",1772044918055,2.76556581,2077.0,2075.9,2.181]
["bitfinex","ETHUSD",1772044919027,5.94622593,2076.9,2075.9,2.181]
["bitfinex","ETHUSD",1772044919233,5.94622593,2076.9,2076.0,5.97859711]
["bitfinex","ETHUSD",1772044919459,7.14996256,2076.9,2076.1,7.18277802]
["bitfinex","ETHUSD",1772044919627,5.94622593,2076.9,2076.1,7.18277802]
["bitfinex","ETHUSD",1772044919827,7.14995263,2076.9,2076.1,7.18277802]
["bitfinex","ETHUSD",1772044920568,12.35904902,2077.1,2076.2,9.23050975]
["bitfinex","ETHUSD",1772044920775,12.35904902,2077.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1772044920776,5.94622593,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1772044921439,6.41282309,2077.1,2076.1,0.08192]
["bitfinex","ETHUSD",1772044921440,7.149943,2076.9,2076.1,0.08192]
["bitfinex","ETHUSD",1772044922254,5.94622593,2076.9,2076.1,6.06051711]
["bitfinex","ETHUSD",1772044922761,1.20370197,2077.0,2076.1,6.06051711]
["bitfinex","ETHUSD",1772044923264,2.549,2077.1,2076.4,5.97859711]
["bitfinex","ETHUSD",1772044923566,7.14960699,2077.5,2076.8,1.20377503]
["bitfinex","ETHUSD",1772044923782,0.002,2076.7,2076.5,3.38192159]
["bitfinex","ETHUSD",1772044923944,5.94622593,2077.2,2076.3,4.81609654]
["bitfinex","ETHUSD",1772044923945,0.002,2076.9,2076.3,4.81609654]
["bitfinex","ETHUSD",1772044924140,0.002,2076.9,2076.4,5.97859711]
["bitfinex","ETHUSD",1772044924342,0.002,2077.2,2076.6,5.97859711]
["bitfinex","ETHUSD",1772044924542,0.002,2077.2,2076.8,3.25191264]
["bitfinex","ETHUSD",1772044924753,1.20331985,2077.6,2076.9,5.97859711]
["bitfinex","ETHUSD",1772044925063,1.20331985,2077.6,2076.4,0.08192]
["bitfinex","ETHUSD",1772044925064,7.14954578,2077.6,2076.4,0.08192]
["bitfinex","ETHUSD",1772044925269,7.14954578,2077.6,2076.3,7.18176203]
["bitfinex","ETHUSD",1772044925480,7.14954578,2077.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1772044925642,7.14954578,2077.6,2076.3,7.18266203]
["bitfinex","ETHUSD",1772044925833,7.14954578,2077.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1772044926164,7.14954578,2077.6,2076.3,7.18266203]
["bitfinex","ETHUSD",1772044926371,5.94622593,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1772044926540,5.94622593,2077.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1772044926871,5.94622593,2077.2,2076.1,1.28610091]
["bitfinex","ETHUSD",1772044927040,5.94622593,2077.2,2076.1,1.20418091]
["bitfinex","ETHUSD",1772044927361,5.94622593,2077.5,2076.2,5.97859711]
["bitfinex","ETHUSD",1772044927542,5.94622593,2076.9,2075.7,10.79622482]
["bitfinex","ETHUSD",1772044927737,5.94622593,2076.7,2075.8,5.97859711]
["bitfinex","ETHUSD",1772044928471,5.94622593,2076.5,2075.5,5.97859711]
["bitfinex","ETHUSD",1772044928635,5.94622593,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1772044928834,5.94622593,2076.3,2075.4,1.28647701]
["bitfinex","ETHUSD",1772044929680,1.20412291,2076.2,2075.4,1.28647701]
["bitfinex","ETHUSD",1772044930702,7.15034884,2076.2,2075.4,1.28647701]
["bitfinex","ETHUSD",1772044930903,7.15034884,2076.2,2075.4,1.20455701]
["bitfinex","ETHUSD",1772044931109,5.94622593,2076.1,2075.4,1.20455701]
["bitfinex","ETHUSD",1772044931275,8.48822593,2076.1,2075.4,1.20455701]
["bitfinex","ETHUSD",1772044931678,9.69246418,2076.1,2075.2,1.28662316]
["bitfinex","ETHUSD",1772044932269,5.94622593,2076.0,2075.2,1.28662316]
["bitfinex","ETHUSD",1772044933177,5.94622593,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772044933376,5.94622593,2075.6,2075.1,1.2057518]
["bitfinex","ETHUSD",1772044933974,5.94622593,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772044934475,7.15069751,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772044935996,3.74653008,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772044936172,7.15075601,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772044936373,9.69375601,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772044936873,5.94622593,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772044937075,3.74753008,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772044937277,5.94622593,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772044937485,2.544,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772044938493,3.74847281,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772044940883,2.544,2075.6,2075.1,5.97959711]
["bitfinex","ETHUSD",1772044941072,2.546,2076.0,2075.1,5.97959711]
["bitfinex","ETHUSD",1772044941707,5.94622593,2075.9,2075.1,5.97959711]
["bitfinex","ETHUSD",1772044942201,6.39461332,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772044942509,5.94622593,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772044942887,5.94622593,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772044943090,2.545,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772044943303,8.49122593,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772044943504,6.39456015,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772044943706,5.94622593,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772044943908,5.94622593,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772044944202,2.546,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772044944402,5.94622593,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1772044944616,5.94622593,2074.7,2073.8,1.20548247]
["bitfinex","ETHUSD",1772044944986,1.20505157,2074.6,2073.8,7.18407958]
["bitfinex","ETHUSD",1772044945489,3.7509568,2074.8,2073.8,7.18407958]
["bitfinex","ETHUSD",1772044945812,5.95278887,2074.7,2073.8,7.18407958]
["bitfinex","ETHUSD",1772044946392,5.95278887,2074.7,2073.7,1.20552928]
["bitfinex","ETHUSD",1772044946786,5.95278887,2074.7,2073.7,7.24705024]
["bitfinex","ETHUSD",1772044947087,7.15782068,2074.7,2073.7,7.24705024]
["bitfinex","ETHUSD",1772044947509,9.7037253,2074.8,2073.9,6.04152096]
["bitfinex","ETHUSD",1772044947711,5.95278887,2075.1,2074.1,6.04152096]
["bitfinex","ETHUSD",1772044947888,1.20475098,2075.2,2074.2,6.04152096]
["bitfinex","ETHUSD",1772044948407,3.74764861,2075.3,2074.4,6.04152096]
["bitfinex","ETHUSD",1772044948578,2.543,2075.3,2074.4,6.04152096]
["bitfinex","ETHUSD",1772044948783,3.74764799,2075.3,2074.4,6.04152096]
["bitfinex","ETHUSD",1772044948983,0.002,2075.4,2074.5,7.24663062]
["bitfinex","ETHUSD",1772044949212,0.002,2075.4,2074.7,6.05515071]
["bitfinex","ETHUSD",1772044950810,1.20659805,2075.4,2074.7,6.05515071]
["bitfinex","ETHUSD",1772044951107,0.002,2075.4,2074.8,7.26008612]
["bitfinex","ETHUSD",1772044951698,6.02742586,2075.4,2074.6,1.20500617]
["bitfinex","ETHUSD",1772044952811,0.002,2075.4,2074.7,6.05515071]
["bitfinex","ETHUSD",1772044953186,0.002,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772044954209,0.002,2075.4,2074.8,7.26008612]
["bitfinex","ETHUSD",1772044954409,0.002,2075.4,2074.9,6.05515071]
["bitfinex","ETHUSD",1772044954718,0.002,2075.9,2074.9,6.05515071]
["bitfinex","ETHUSD",1772044954922,7.23173255,2075.9,2074.9,6.05515071]
["bitfinex","ETHUSD",1772044955082,7.23173255,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1772044955434,6.02542586,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1772044955644,6.02542586,2075.8,2074.7,2.25192]
["bitfinex","ETHUSD",1772044955789,6.02542586,2075.8,2074.2,4.82107898]
["bitfinex","ETHUSD",1772044955790,6.02542586,2075.2,2074.4,0.08192]
["bitfinex","ETHUSD",1772044957213,1.20476121,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1772044957519,7.23013769,2075.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1772044957825,7.23001292,2075.5,2074.4,7.34220989]
["bitfinex","ETHUSD",1772044958027,11.29265003,2075.4,2074.4,7.34220989]
["bitfinex","ETHUSD",1772044958328,6.47451625,2075.3,2074.4,7.34220989]
["bitfinex","ETHUSD",1772044958501,6.02542586,2075.3,2074.4,7.34220989]
["bitfinex","ETHUSD",1772044959418,7.23012902,2075.2,2074.4,1.20513918]
["bitfinex","ETHUSD",1772044959830,6.02542586,2075.2,2074.4,1.20513918]
["bitfinex","ETHUSD",1772044960532,6.02542586,2075.2,2074.4,7.26028989]
["bitfinex","ETHUSD",1772044961246,7.23018707,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772044961743,6.02542586,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772044961912,1.20476121,2075.1,2074.0,0.001]
["bitfinex","ETHUSD",1772044961913,6.02542586,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1772044962107,5.30711793,2074.8,2074.0,1.20638271]
["bitfinex","ETHUSD",1772044962108,0.44964936,2074.6,2074.0,1.20638271]
["bitfinex","ETHUSD",1772044962424,2.534,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1772044962628,0.44968828,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772044962936,0.44968828,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772044963133,8.55942586,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1772044963359,7.23047743,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772044963556,6.47511438,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772044963896,6.02542586,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772044964002,6.47503828,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772044964204,6.02542586,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772044964408,6.47465352,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772044964630,6.02542586,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772044965439,7.23082587,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772044966542,7.23077948,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772044967038,7.23077948,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772044967442,7.17077948,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772044968232,5.96542586,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772044968441,7.17077045,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772044968640,5.96542586,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772044968850,7.17077275,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772044969212,2.534,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1772044969453,2.534,2074.3,2073.5,6.05615071]
["bitfinex","ETHUSD",1772044969613,2.534,2074.3,2073.7,6.05515071]
["bitfinex","ETHUSD",1772044970216,2.534,2074.3,2073.7,8.37861928]
["bitfinex","ETHUSD",1772044970423,2.5332,2074.3,2073.7,8.37861928]
["bitfinex","ETHUSD",1772044971483,2.536,2074.7,2073.8,6.05515071]
["bitfinex","ETHUSD",1772044971770,9.76642633,2074.7,2073.9,6.05515071]
["bitfinex","ETHUSD",1772044972062,9.76642633,2074.7,2073.8,1.20546984]
["bitfinex","ETHUSD",1772044972584,9.76642633,2074.7,2073.8,7.26062055]
["bitfinex","ETHUSD",1772044973238,2.536,2074.7,2074.0,6.05515071]
["bitfinex","ETHUSD",1772044973643,2.536,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1772044974068,0.002,2074.5,2074.1,7.26049278]
["bitfinex","ETHUSD",1772044974266,2.13723817,2074.7,2074.1,7.26049278]
["bitfinex","ETHUSD",1772044974454,2.13923817,2074.7,2074.1,7.26049278]
["bitfinex","ETHUSD",1772044975038,0.002,2074.7,2074.3,6.05515071]
["bitfinex","ETHUSD",1772044975258,0.0011,2075.0,2074.4,6.05515071]
["bitfinex","ETHUSD",1772044975457,0.0011,2075.0,2074.4,6.05435071]
["bitfinex","ETHUSD",1772044975688,0.0011,2075.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1772044978092,0.0011,2075.0,2074.3,4.82079443]
["bitfinex","ETHUSD",1772044978295,0.0011,2075.0,2074.2,3.37024107]
["bitfinex","ETHUSD",1772044978296,6.14160568,2075.0,2074.2,3.37024107]
["bitfinex","ETHUSD",1772044978663,6.14160568,2075.0,2074.2,9.24994955]
["bitfinex","ETHUSD",1772044979958,7.34648121,2075.0,2074.2,3.37028175]
["bitfinex","ETHUSD",1772044980162,7.34648121,2075.0,2074.0,0.08192]
["bitfinex","ETHUSD",1772044980363,6.14050568,2074.8,2073.9,2.169]
["bitfinex","ETHUSD",1772044980594,2.529,2074.8,2074.0,5.87970848]
["bitfinex","ETHUSD",1772044981870,2.529,2074.8,2073.8,4.99546954]
["bitfinex","ETHUSD",1772044981871,1.20505157,2074.6,2073.8,4.99546954]
["bitfinex","ETHUSD",1772044982074,1.20505157,2074.6,2073.9,6.03992]
["bitfinex","ETHUSD",1772044984090,1.20505157,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1772044984391,7.34555725,2074.6,2073.9,3.79]
["bitfinex","ETHUSD",1772044985399,6.58988702,2074.5,2073.9,3.79]
["bitfinex","ETHUSD",1772044985564,6.14050568,2074.5,2073.9,3.79]
["bitfinex","ETHUSD",1772044986580,1.20516775,2074.4,2073.9,3.79]
["bitfinex","ETHUSD",1772044986901,1.20516775,2074.4,2073.9,4.99545505]
["bitfinex","ETHUSD",1772044987068,7.34566193,2074.5,2073.9,4.99545505]
["bitfinex","ETHUSD",1772044987572,7.34566193,2074.5,2073.9,3.79]
["bitfinex","ETHUSD",1772044987778,7.34566193,2074.5,2073.8,3.79]
["bitfinex","ETHUSD",1772044987984,7.34566193,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772044988290,0.002,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772044988500,6.14250568,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772044989093,1.20717735,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772044989498,1.20717253,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772044989686,0.002,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772044990199,1.20717395,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772044990400,0.002,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772044991387,0.002,2074.6,2074.3,8.20317705]
["bitfinex","ETHUSD",1772044991604,1.20705374,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772044991977,0.002,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772044992175,0.002,2074.6,2074.1,5.88070848]
["bitfinex","ETHUSD",1772044992379,0.002,2074.6,2074.2,5.87970848]
["bitfinex","ETHUSD",1772044992579,0.002,2074.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1772044992899,0.002,2074.6,2074.1,1.20632757]
["bitfinex","ETHUSD",1772044993275,6.14050568,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772044993483,6.59043859,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772044993706,6.14050568,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772044994743,7.58910424,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772044995012,6.14050568,2073.4,2072.5,2.034]
["bitfinex","ETHUSD",1772044995181,6.14050568,2073.2,2072.5,2.034]
["bitfinex","ETHUSD",1772044995383,0.45008182,2073.3,2072.5,2.034]
["bitfinex","ETHUSD",1772044995384,7.58910424,2073.6,2072.6,2.32346857]
["bitfinex","ETHUSD",1772044995707,6.59020605,2073.5,2072.6,2.32346857]
["bitfinex","ETHUSD",1772044995924,0.44970037,2073.4,2072.6,2.32346857]
["bitfinex","ETHUSD",1772044996211,1.44859856,2073.6,2072.5,2.034]
["bitfinex","ETHUSD",1772044996212,6.59020605,2073.3,2072.5,2.034]
["bitfinex","ETHUSD",1772044996519,6.14050568,2073.3,2072.5,2.034]
["bitfinex","ETHUSD",1772044996720,1.20586532,2073.2,2072.5,2.034]
["bitfinex","ETHUSD",1772044997281,7.34633689,2073.3,2072.5,3.24026989]
["bitfinex","ETHUSD",1772044997488,7.34633381,2073.3,2072.5,9.11997837]
["bitfinex","ETHUSD",1772044997716,4.82278973,2073.5,2072.7,5.87970848]
["bitfinex","ETHUSD",1772044998887,1.20569086,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1772044999590,1.20567895,2073.6,2072.8,7.08580651]
["bitfinex","ETHUSD",1772044999813,3.73562105,2073.7,2072.8,7.08580651]
["bitfinex","ETHUSD",1772045000012,7.34600866,2073.9,2073.0,5.87970848]
["bitfinex","ETHUSD",1772045000211,1.20550298,2073.9,2073.1,8.04670848]
["bitfinex","ETHUSD",1772045000722,1.20543381,2074.0,2073.3,1.20580716]
["bitfinex","ETHUSD",1772045001029,1.20543381,2074.0,2073.3,7.08551564]
["bitfinex","ETHUSD",1772045001313,1.20528294,2074.3,2073.4,5.87970848]
["bitfinex","ETHUSD",1772045001702,1.20721384,2074.4,2073.6,8.20317705]
["bitfinex","ETHUSD",1772045001909,0.002,2074.4,2073.8,5.87970848]
["bitfinex","ETHUSD",1772045002095,1.20717732,2074.4,2073.8,5.87970848]
["bitfinex","ETHUSD",1772045002295,1.20717732,2074.4,2073.7,2.167]
["bitfinex","ETHUSD",1772045003718,0.002,2074.4,2073.7,3.37251669]
["bitfinex","ETHUSD",1772045004207,0.002,2074.4,2073.7,9.25222517]
["bitfinex","ETHUSD",1772045004913,0.002,2074.4,2073.7,8.04670848]
["bitfinex","ETHUSD",1772045005082,0.002,2074.4,2073.4,1.20569833]
["bitfinex","ETHUSD",1772045005410,6.14250568,2074.4,2073.5,2.167]
["bitfinex","ETHUSD",1772045005811,1.20522585,2074.3,2073.5,3.37264591]
["bitfinex","ETHUSD",1772045007137,7.09208488,2074.3,2073.5,3.37264591]
["bitfinex","ETHUSD",1772045007729,7.09208488,2074.3,2073.5,2.167]
["bitfinex","ETHUSD",1772045008327,7.09208488,2074.3,2073.3,1.20578512]
["bitfinex","ETHUSD",1772045008328,5.88685903,2074.1,2073.3,2.166]
["bitfinex","ETHUSD",1772045009222,5.88685903,2073.9,2073.0,9.22799032]
["bitfinex","ETHUSD",1772045009427,5.88685903,2073.9,2073.1,5.85603774]
["bitfinex","ETHUSD",1772045010289,1.20551644,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1772045010691,1.20551644,2073.8,2073.1,7.06191496]
["bitfinex","ETHUSD",1772045011488,1.20551644,2073.8,2073.1,7.06195472]
["bitfinex","ETHUSD",1772045012101,7.29429417,2073.8,2073.0,3.37194112]
["bitfinex","ETHUSD",1772045012619,1.20551644,2073.8,2073.1,5.85603774]
["bitfinex","ETHUSD",1772045012919,4.8216298,2074.0,2073.1,5.85603774]
["bitfinex","ETHUSD",1772045012920,4.82173247,2074.0,2073.1,5.85603774]
["bitfinex","ETHUSD",1772045013116,6.08877773,2073.9,2073.0,3.37194112]
["bitfinex","ETHUSD",1772045013294,0.002,2073.9,2073.1,5.85603774]
["bitfinex","ETHUSD",1772045014027,0.002,2073.9,2073.2,3.79]
["bitfinex","ETHUSD",1772045014723,0.002,2073.9,2073.0,2.166]
["bitfinex","ETHUSD",1772045014724,6.08877773,2073.7,2073.0,2.166]
["bitfinex","ETHUSD",1772045014926,6.53828257,2073.6,2073.0,2.166]
["bitfinex","ETHUSD",1772045015096,6.08877773,2073.6,2073.0,2.166]
["bitfinex","ETHUSD",1772045015430,0.44944324,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772045015602,6.53822097,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772045015804,6.08877773,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772045016542,6.08877773,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1772045016755,6.53806773,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772045016915,6.53806773,2073.6,2072.8,5.85703774]
["bitfinex","ETHUSD",1772045016916,0.44929,2073.5,2072.8,5.85703774]
["bitfinex","ETHUSD",1772045017260,6.08877773,2073.6,2072.8,5.85703774]
["bitfinex","ETHUSD",1772045017417,0.44920889,2073.5,2072.8,5.85703774]
["bitfinex","ETHUSD",1772045017759,6.08877773,2073.6,2072.8,5.85703774]
["bitfinex","ETHUSD",1772045017955,0.44921103,2073.5,2072.8,5.85703774]
["bitfinex","ETHUSD",1772045018164,6.08877773,2073.6,2072.8,5.85703774]
["bitfinex","ETHUSD",1772045018455,0.44917242,2073.5,2072.8,5.85703774]
["bitfinex","ETHUSD",1772045018650,1.20569086,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1772045018852,7.29444896,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1772045019054,7.29444896,2073.6,2072.9,9.22707758]
["bitfinex","ETHUSD",1772045019055,1.2056391,2073.6,2072.9,9.22707758]
["bitfinex","ETHUSD",1772045019547,1.2056391,2073.6,2073.0,5.85603774]
["bitfinex","ETHUSD",1772045020518,4.82206672,2073.8,2073.0,5.85603774]
["bitfinex","ETHUSD",1772045020719,1.20551644,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1772045020958,1.20551644,2073.8,2073.1,7.06196123]
["bitfinex","ETHUSD",1772045021731,1.20750646,2073.9,2073.1,7.06196123]
["bitfinex","ETHUSD",1772045022447,7.29628419,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1772045022649,0.002,2073.9,2073.1,7.06196123]
["bitfinex","ETHUSD",1772045024251,0.002,2073.9,2073.4,5.93795774]
["bitfinex","ETHUSD",1772045024590,0.002,2073.9,2073.5,2.167]
["bitfinex","ETHUSD",1772045024949,0.002,2073.9,2073.5,9.22870077]
["bitfinex","ETHUSD",1772045025145,0.002,2073.9,2073.5,9.22872418]
["bitfinex","ETHUSD",1772045025349,0.002,2074.1,2073.6,5.85603774]
["bitfinex","ETHUSD",1772045025659,0.002,2073.8,2073.7,5.85603774]
["bitfinex","ETHUSD",1772045025850,0.002,2074.1,2073.7,5.85603774]
["bitfinex","ETHUSD",1772045026172,0.002,2074.0,2073.6,3.79]
["bitfinex","ETHUSD",1772045027786,0.002,2074.0,2073.4,2.168]
["bitfinex","ETHUSD",1772045027979,0.45019496,2073.9,2073.4,2.168]
["bitfinex","ETHUSD",1772045028176,6.09077773,2074.0,2073.4,2.168]
["bitfinex","ETHUSD",1772045028359,0.002,2074.0,2073.4,9.22977673]
["bitfinex","ETHUSD",1772045028558,0.002,2074.0,2073.5,5.85603774]
["bitfinex","ETHUSD",1772045029176,6.09077773,2074.0,2073.4,2.168]
["bitfinex","ETHUSD",1772045030177,0.45032243,2073.9,2073.4,2.168]
["bitfinex","ETHUSD",1772045030372,6.09077773,2074.0,2073.4,2.168]
["bitfinex","ETHUSD",1772045030570,0.4503426,2073.9,2073.4,2.168]
["bitfinex","ETHUSD",1772045030768,0.4503426,2073.8,2073.4,2.168]
["bitfinex","ETHUSD",1772045030977,6.09077773,2074.0,2073.4,2.168]
["bitfinex","ETHUSD",1772045031182,1.20551644,2073.8,2073.4,2.168]
["bitfinex","ETHUSD",1772045031889,1.20550383,2073.9,2073.4,3.37374821]
["bitfinex","ETHUSD",1772045032070,1.20550383,2073.9,2073.4,2.168]
["bitfinex","ETHUSD",1772045034295,0.45061415,2073.8,2073.4,2.168]
["bitfinex","ETHUSD",1772045034594,1.20550383,2073.9,2073.4,2.168]
["bitfinex","ETHUSD",1772045034791,0.4506142,2073.8,2073.4,2.168]
["bitfinex","ETHUSD",1772045034974,1.20550383,2073.9,2073.4,2.168]
["bitfinex","ETHUSD",1772045035310,0.45061652,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772045035598,0.45061652,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772045035789,1.20553588,2073.8,2073.3,6.09109348]
["bitfinex","ETHUSD",1772045035984,1.20740174,2074.0,2073.3,6.09109348]
["bitfinex","ETHUSD",1772045036162,0.45068737,2073.9,2073.3,6.09109348]
["bitfinex","ETHUSD",1772045036364,0.45068737,2073.8,2073.3,6.09109348]
["bitfinex","ETHUSD",1772045036596,1.20740174,2074.0,2073.3,6.09109348]
["bitfinex","ETHUSD",1772045036804,0.45075243,2073.9,2073.4,2.171]
["bitfinex","ETHUSD",1772045037096,0.45075243,2073.8,2073.3,6.09109348]
["bitfinex","ETHUSD",1772045037302,0.45075243,2073.7,2073.3,8.26209348]
["bitfinex","ETHUSD",1772045037472,7.32161352,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772045037675,7.31984449,2073.6,2073.0,0.08292]
["bitfinex","ETHUSD",1772045037898,0.45081323,2073.5,2073.0,0.08292]
["bitfinex","ETHUSD",1772045038076,0.45081323,2073.4,2073.0,0.08292]
["bitfinex","ETHUSD",1772045038273,7.31984449,2073.6,2073.0,0.08292]
["bitfinex","ETHUSD",1772045038474,9.44907858,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772045038776,6.11421178,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772045038989,0.45075846,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772045039201,0.45075846,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772045039402,0.45075846,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772045039596,6.11421178,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772045039793,1.20592349,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772045040002,0.45045272,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772045040312,1.20592349,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772045040521,0.4504145,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772045040811,1.20592349,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772045041310,1.20590359,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772045041501,1.20569086,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772045041811,1.20560387,2073.7,2073.2,9.3485919]
["bitfinex","ETHUSD",1772045042011,1.20560387,2073.7,2073.1,2.171]
["bitfinex","ETHUSD",1772045042620,7.31981565,2073.7,2072.9,6.09009348]
["bitfinex","ETHUSD",1772045042785,2.87873577,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772045042984,1.20560387,2073.7,2072.8,6.09109348]
["bitfinex","ETHUSD",1772045043309,7.31981565,2073.7,2072.8,6.09109348]
["bitfinex","ETHUSD",1772045044014,7.31981565,2073.7,2072.9,7.29613332]
["bitfinex","ETHUSD",1772045044225,7.31981565,2073.7,2072.9,6.09009348]
["bitfinex","ETHUSD",1772045047022,7.31981565,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1772045047232,6.11421178,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772045048321,6.11421178,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772045049231,1.20574901,2073.4,2072.8,6.09109348]
["bitfinex","ETHUSD",1772045049419,2.518,2073.7,2073.0,6.09009348]
["bitfinex","ETHUSD",1772045049618,1.20561356,2073.7,2073.0,6.09009348]
["bitfinex","ETHUSD",1772045050431,0.002,2073.8,2073.2,6.09009348]
["bitfinex","ETHUSD",1772045050810,0.002,2073.8,2073.3,6.09009348]
["bitfinex","ETHUSD",1772045051006,0.002,2073.5,2073.3,6.09009348]
["bitfinex","ETHUSD",1772045051246,0.002,2074.0,2073.3,6.09009348]
["bitfinex","ETHUSD",1772045051418,0.002,2073.7,2073.6,6.09009348]
["bitfinex","ETHUSD",1772045051733,0.002,2074.0,2073.6,6.09009348]
["bitfinex","ETHUSD",1772045052840,0.002,2074.0,2073.7,7.29566805]
["bitfinex","ETHUSD",1772045053435,0.002,2074.3,2073.8,6.09009348]
["bitfinex","ETHUSD",1772045053644,0.002,2074.3,2073.9,6.09009348]
["bitfinex","ETHUSD",1772045055253,6.56344592,2074.2,2073.1,8.26309348]
["bitfinex","ETHUSD",1772045055438,6.56344592,2074.1,2073.2,0.08192]
["bitfinex","ETHUSD",1772045055644,6.11421178,2073.9,2073.1,2.173]
["bitfinex","ETHUSD",1772045055838,6.56344592,2073.8,2073.1,2.173]
["bitfinex","ETHUSD",1772045056038,0.44923414,2073.7,2073.1,2.173]
["bitfinex","ETHUSD",1772045056259,0.44923414,2073.6,2073.1,2.173]
["bitfinex","ETHUSD",1772045056422,6.11421178,2073.8,2073.1,2.173]
["bitfinex","ETHUSD",1772045056623,0.44929805,2073.7,2073.1,2.173]
["bitfinex","ETHUSD",1772045056845,0.44929805,2073.6,2073.1,2.173]
["bitfinex","ETHUSD",1772045057155,1.20557457,2073.7,2073.1,2.173]
["bitfinex","ETHUSD",1772045057355,0.44931419,2073.6,2073.1,2.173]
["bitfinex","ETHUSD",1772045057529,7.31978635,2073.7,2073.1,2.173]
["bitfinex","ETHUSD",1772045057731,0.44931386,2073.6,2073.1,2.173]
["bitfinex","ETHUSD",1772045057942,7.31978635,2073.7,2073.1,2.173]
["bitfinex","ETHUSD",1772045058144,0.44931371,2073.6,2073.1,2.173]
["bitfinex","ETHUSD",1772045058354,7.31978635,2073.7,2073.1,2.173]
["bitfinex","ETHUSD",1772045058560,0.44931758,2073.6,2073.1,2.173]
["bitfinex","ETHUSD",1772045058736,7.31978635,2073.7,2073.1,2.173]
["bitfinex","ETHUSD",1772045058929,0.44929185,2073.6,2073.1,2.173]
["bitfinex","ETHUSD",1772045059130,7.31978635,2073.7,2073.1,2.173]
["bitfinex","ETHUSD",1772045059344,0.44934824,2073.6,2073.1,2.173]
["bitfinex","ETHUSD",1772045059659,7.31978635,2073.7,2073.1,2.173]
["bitfinex","ETHUSD",1772045059660,0.449276,2073.5,2073.1,2.173]
["bitfinex","ETHUSD",1772045059828,7.31978635,2073.7,2073.1,2.173]
["bitfinex","ETHUSD",1772045060033,0.44926715,2073.6,2073.1,0.673]
["bitfinex","ETHUSD",1772045060257,0.44926715,2073.5,2073.1,0.673]
["bitfinex","ETHUSD",1772045060468,7.31978635,2073.7,2073.1,0.673]
["bitfinex","ETHUSD",1772045060757,0.4492735,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772045060955,7.31978635,2073.7,2073.0,3.791]
["bitfinex","ETHUSD",1772045060956,0.44926002,2073.5,2073.0,3.791]
["bitfinex","ETHUSD",1772045061263,1.20580716,2073.3,2073.0,3.791]
["bitfinex","ETHUSD",1772045061840,7.32001894,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772045062362,7.31972822,2073.8,2073.0,7.2970745]
["bitfinex","ETHUSD",1772045062535,0.44923899,2073.7,2073.0,7.2970745]
["bitfinex","ETHUSD",1772045062739,0.44923899,2073.6,2073.0,7.2970745]
["bitfinex","ETHUSD",1772045062952,0.44923899,2073.5,2073.0,7.2970745]
["bitfinex","ETHUSD",1772045063152,7.31972822,2073.8,2073.0,7.2970745]
["bitfinex","ETHUSD",1772045063354,1.20563271,2073.6,2073.0,6.09109348]
["bitfinex","ETHUSD",1772045063553,0.44926621,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772045063752,1.20563271,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772045063964,0.4492414,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772045064166,1.20563271,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772045064374,0.44925046,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772045064570,1.20563271,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772045064871,0.44923451,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772045065060,7.31984449,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772045065262,1.20574901,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772045065570,1.20573518,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772045065749,0.44907062,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772045066073,1.20573518,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772045066252,0.44890611,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772045066569,6.01530688,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772045066875,6.01530688,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772045067037,0.44881013,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1772045067481,1.6546647,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1772045067663,1.20584868,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772045067875,0.44874883,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772045068164,1.20584868,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772045068339,0.44868962,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772045068543,0.44868962,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1772045068744,7.22098545,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772045068941,0.4486897,2073.5,2073.0,6.36698316]
["bitfinex","ETHUSD",1772045069189,0.4486897,2073.4,2073.0,6.36698316]
["bitfinex","ETHUSD",1772045069405,11.23219474,2073.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1772045069571,0.4487726,2073.6,2073.0,10.15698316]
["bitfinex","ETHUSD",1772045069779,0.4487726,2073.5,2073.0,11.36295917]
["bitfinex","ETHUSD",1772045070081,0.44874546,2073.4,2073.0,11.36295917]
["bitfinex","ETHUSD",1772045070291,11.23219474,2073.7,2073.0,11.36295917]
["bitfinex","ETHUSD",1772045070480,0.44854991,2073.6,2073.0,10.15698316]
["bitfinex","ETHUSD",1772045070662,0.44854991,2073.5,2073.0,3.791]
["bitfinex","ETHUSD",1772045070988,0.44854991,2073.4,2073.0,4.99696565]
["bitfinex","ETHUSD",1772045071177,6.40987115,2073.6,2073.0,4.99696565]
["bitfinex","ETHUSD",1772045071383,0.44858382,2073.5,2073.0,4.99696565]
["bitfinex","ETHUSD",1772045071562,7.61550818,2073.6,2073.0,4.99696565]
["bitfinex","ETHUSD",1772045071767,0.44869084,2073.5,2073.0,4.99696565]
["bitfinex","ETHUSD",1772045071962,0.44869084,2073.4,2073.0,4.99696565]
["bitfinex","ETHUSD",1772045072159,7.61550818,2073.6,2073.0,3.791]
["bitfinex","ETHUSD",1772045072363,0.44869142,2073.5,2073.0,3.791]
["bitfinex","ETHUSD",1772045072561,0.44869142,2073.4,2073.0,3.791]
["bitfinex","ETHUSD",1772045072787,7.61546713,2073.7,2073.0,4.99694946]
["bitfinex","ETHUSD",1772045072973,0.44869399,2073.6,2073.0,4.99694946]
["bitfinex","ETHUSD",1772045073175,0.44869399,2073.5,2073.0,4.99694946]
["bitfinex","ETHUSD",1772045073370,7.61546713,2073.7,2073.0,4.99694946]
["bitfinex","ETHUSD",1772045073569,1.20569086,2073.5,2073.0,4.99694946]
["bitfinex","ETHUSD",1772045074798,1.20569086,2073.5,2073.0,4.99696834]
["bitfinex","ETHUSD",1772045075199,6.40987115,2073.7,2073.0,10.90627798]
["bitfinex","ETHUSD",1772045075398,0.44872065,2073.6,2073.0,7.11627798]
["bitfinex","ETHUSD",1772045075608,0.44872065,2073.5,2073.2,5.90930964]
["bitfinex","ETHUSD",1772045075775,0.44872065,2073.5,2073.1,3.79]
["bitfinex","ETHUSD",1772045075776,7.61538759,2073.8,2073.1,3.79]
["bitfinex","ETHUSD",1772045076115,6.858621,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772045076278,0.44874985,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772045076478,0.44874985,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772045076782,0.44873249,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772045077004,6.40987115,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772045077177,0.44872673,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772045077375,0.44872673,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772045077579,1.20569086,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772045077893,0.44874144,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772045078082,1.20569086,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772045078279,0.4487747,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772045078478,0.4487747,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772045078891,0.4487747,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772045079106,0.4487747,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772045079505,1.65458186,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772045080001,0.4487747,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772045080171,1.20575232,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772045080403,0.44887573,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772045081439,1.205698,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772045081629,1.65467919,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772045081825,1.20575432,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772045082211,0.44903741,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772045085629,1.65484457,2073.3,2073.0,3.791]
["bitfinex","ETHUSD",1772045085823,0.44903741,2073.2,2073.0,3.791]
["bitfinex","ETHUSD",1772045086039,1.20580716,2073.3,2073.0,3.791]
["bitfinex","ETHUSD",1772045086709,1.20566228,2073.6,2073.1,5.90930964]
["bitfinex","ETHUSD",1772045086938,2.88389156,2073.5,2073.1,5.90930964]
["bitfinex","ETHUSD",1772045087304,2.88389156,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772045087706,0.002,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772045088739,3.72652774,2073.8,2073.3,5.90930964]
["bitfinex","ETHUSD",1772045089040,2.88414342,2073.7,2073.3,5.90930964]
["bitfinex","ETHUSD",1772045089222,1.20749771,2073.9,2073.3,5.90930964]
["bitfinex","ETHUSD",1772045089426,2.88472668,2073.8,2073.3,5.90930964]
["bitfinex","ETHUSD",1772045089946,2.88472668,2073.8,2073.4,7.11505865]
["bitfinex","ETHUSD",1772045091144,1.20749771,2073.9,2073.4,7.11505865]
["bitfinex","ETHUSD",1772045091438,0.002,2073.9,2073.4,7.11505865]
["bitfinex","ETHUSD",1772045091820,0.002,2073.9,2073.4,5.90930964]
["bitfinex","ETHUSD",1772045092220,0.002,2073.9,2073.4,7.11505311]
["bitfinex","ETHUSD",1772045093948,1.20745831,2073.9,2073.4,5.90930964]
["bitfinex","ETHUSD",1772045094122,6.41187115,2073.9,2073.4,7.11505224]
["bitfinex","ETHUSD",1772045095425,6.41187115,2073.9,2073.4,5.90930964]
["bitfinex","ETHUSD",1772045095829,6.41187115,2073.9,2073.4,7.11504669]
["bitfinex","ETHUSD",1772045096315,7.61735891,2073.9,2073.4,7.11504801]
["bitfinex","ETHUSD",1772045096515,6.41187115,2073.9,2073.4,7.11504801]
["bitfinex","ETHUSD",1772045096760,0.002,2073.9,2073.4,7.11504801]
["bitfinex","ETHUSD",1772045097242,1.20746338,2073.9,2073.4,7.11504801]
["bitfinex","ETHUSD",1772045097418,0.002,2073.9,2073.4,7.11504801]
["bitfinex","ETHUSD",1772045098041,0.45006167,2073.8,2073.4,7.11504801]
["bitfinex","ETHUSD",1772045098219,0.002,2073.9,2073.4,7.11504801]
["bitfinex","ETHUSD",1772045098421,0.45002654,2073.8,2073.4,7.11504801]
["bitfinex","ETHUSD",1772045098622,0.002,2073.9,2073.4,7.11504801]
["bitfinex","ETHUSD",1772045098816,0.45002739,2073.8,2073.4,7.11504801]
["bitfinex","ETHUSD",1772045099018,0.45001609,2073.7,2073.3,2.189]
["bitfinex","ETHUSD",1772045099219,6.47736353,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772045099418,6.02739816,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772045099624,0.44836537,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772045099850,8.56039816,2073.4,2073.0,0.0002]
["bitfinex","ETHUSD",1772045100045,6.02739816,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772045100257,6.02739816,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772045100554,6.02739816,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772045100737,6.02739816,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772045100929,2.534,2073.0,2072.3,7.64400922]
["bitfinex","ETHUSD",1772045101127,9.76723914,2073.3,2072.5,6.43662208]
["bitfinex","ETHUSD",1772045101439,8.90461708,2073.2,2072.5,6.43662208]
["bitfinex","ETHUSD",1772045101645,6.02739816,2073.1,2072.5,6.43662208]
["bitfinex","ETHUSD",1772045102265,6.02739816,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772045102266,7.23337982,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772045102552,7.23519148,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772045102850,0.002,2073.4,2072.9,6.43762208]
["bitfinex","ETHUSD",1772045103049,1.2077555,2073.4,2072.9,6.43762208]
["bitfinex","ETHUSD",1772045103251,1.20776996,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772045103455,1.20775438,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772045103664,0.002,2073.4,2072.9,6.43762208]
["bitfinex","ETHUSD",1772045104146,0.002,2073.4,2073.0,1.20598166]
["bitfinex","ETHUSD",1772045104345,0.002,2073.4,2073.1,6.43662208]
["bitfinex","ETHUSD",1772045105235,7.23295446,2073.8,2073.1,6.43662208]
["bitfinex","ETHUSD",1772045105638,1.2055563,2073.8,2073.1,6.43662208]
["bitfinex","ETHUSD",1772045105834,0.002,2073.9,2073.4,6.43662208]
["bitfinex","ETHUSD",1772045106040,1.20746012,2073.9,2073.4,6.43662208]
["bitfinex","ETHUSD",1772045106245,0.002,2073.9,2073.4,7.64236294]
["bitfinex","ETHUSD",1772045106625,0.002,2073.9,2073.4,3.39474086]
["bitfinex","ETHUSD",1772045106825,0.002,2073.9,2073.5,6.43662208]
["bitfinex","ETHUSD",1772045109628,6.02739816,2073.8,2073.0,8.62762208]
["bitfinex","ETHUSD",1772045109833,6.02739816,2073.7,2073.0,2.191]
["bitfinex","ETHUSD",1772045110053,6.02739816,2073.7,2072.9,0.001]
["bitfinex","ETHUSD",1772045110758,7.23303087,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1772045110930,6.02739816,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772045111354,7.23303087,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1772045111557,8.90182874,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772045111759,6.47674318,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772045111953,0.44934502,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772045112158,0.44934502,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772045112343,0.44934502,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1772045112553,6.02739816,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772045112761,0.44933595,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772045112962,1.65520127,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772045113158,1.20576972,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772045113364,0.44938047,2073.3,2072.9,6.43762208]
["bitfinex","ETHUSD",1772045113567,0.4493734,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772045113736,7.23316788,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772045113935,6.47684829,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772045114167,0.44945013,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772045114436,1.20576972,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772045114639,0.44956539,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1772045114965,1.65543071,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1772045115170,10.85216324,2073.5,2073.1,6.43762208]
["bitfinex","ETHUSD",1772045115171,1.20769816,2073.5,2073.1,6.43762208]
["bitfinex","ETHUSD",1772045115330,0.002,2073.5,2073.1,6.43762208]
["bitfinex","ETHUSD",1772045115734,1.207695,2073.5,2073.1,6.43762208]
["bitfinex","ETHUSD",1772045116867,1.207695,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772045117073,0.002,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772045117571,0.002,2073.5,2073.1,6.43762208]
["bitfinex","ETHUSD",1772045118371,0.002,2073.7,2073.2,6.43662208]
["bitfinex","ETHUSD",1772045119155,0.002,2073.7,2073.3,7.64241656]
["bitfinex","ETHUSD",1772045119371,0.002,2073.7,2073.3,7.64241949]
["bitfinex","ETHUSD",1772045120080,0.002,2073.7,2073.2,2.19]
["bitfinex","ETHUSD",1772045120785,6.02739816,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772045120972,6.02739816,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772045121283,1.20615622,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772045121594,6.02739816,2073.1,2072.3,6.43762208]
["bitfinex","ETHUSD",1772045121952,2.87558838,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772045122261,6.02739816,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772045123376,1.20609803,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772045126085,1.20609803,2072.8,2072.0,8.62862208]
["bitfinex","ETHUSD",1772045126294,7.32377699,2072.8,2072.0,8.62862208]
["bitfinex","ETHUSD",1772045127088,0.44878375,2072.7,2072.0,8.62862208]
["bitfinex","ETHUSD",1772045127286,0.44878375,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772045127455,1.65499816,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772045127662,1.20621441,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772045128270,1.20621441,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772045129591,4.82469494,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772045130861,6.11767896,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772045131067,1.65492373,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772045131378,1.20615622,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772045132268,1.20615622,2072.7,2072.4,5.9955738]
["bitfinex","ETHUSD",1772045132978,7.59458779,2073.0,2072.4,5.9955738]
["bitfinex","ETHUSD",1772045133300,1.20602782,2073.0,2072.4,5.9955738]
["bitfinex","ETHUSD",1772045133683,4.8237859,2073.1,2072.4,7.20186753]
["bitfinex","ETHUSD",1772045133898,4.8237859,2073.1,2072.4,5.9955738]
["bitfinex","ETHUSD",1772045133899,0.44838783,2073.0,2072.4,5.9955738]
["bitfinex","ETHUSD",1772045134069,6.83693548,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772045134267,6.38855997,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772045134792,4.8237859,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772045134990,0.4483698,2073.0,2072.4,5.9955738]
["bitfinex","ETHUSD",1772045135167,0.44837114,2072.9,2072.4,5.9955738]
["bitfinex","ETHUSD",1772045135369,11.21234587,2073.1,2072.4,5.9955738]
["bitfinex","ETHUSD",1772045135569,0.44838443,2073.0,2072.4,5.9955738]
["bitfinex","ETHUSD",1772045135785,7.5945506,2073.0,2072.4,7.20186611]
["bitfinex","ETHUSD",1772045135986,1.20599063,2073.0,2072.4,7.2018589]
["bitfinex","ETHUSD",1772045136374,1.20599063,2073.0,2072.4,7.20189489]
["bitfinex","ETHUSD",1772045136573,1.20599063,2073.0,2072.4,5.9955738]
["bitfinex","ETHUSD",1772045136769,0.44842668,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772045136997,0.44843933,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772045137325,6.83710392,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772045137472,6.83710392,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772045137784,7.594949,2072.3,2071.7,10.25]
["bitfinex","ETHUSD",1772045137993,0.44842329,2072.2,2071.6,8.1865738]
["bitfinex","ETHUSD",1772045138189,7.594949,2072.3,2071.6,9.39336335]
["bitfinex","ETHUSD",1772045138404,7.594949,2072.3,2071.6,7.2023578]
["bitfinex","ETHUSD",1772045138767,7.594949,2072.3,2071.6,7.20235218]
["bitfinex","ETHUSD",1772045139203,7.594949,2072.3,2071.6,7.20235619]
["bitfinex","ETHUSD",1772045139381,0.4486817,2072.2,2071.6,7.20235619]
["bitfinex","ETHUSD",1772045139702,7.59518191,2071.9,2071.1,17.45265797]
["bitfinex","ETHUSD",1772045139869,0.44861764,2071.8,2071.1,7.20265797]
["bitfinex","ETHUSD",1772045140072,6.83717761,2071.8,2070.9,5.9955738]
["bitfinex","ETHUSD",1772045140292,6.38855997,2071.6,2070.3,7.20312156]
["bitfinex","ETHUSD",1772045140492,5.85732802,2071.5,2070.6,5.9955738]
["bitfinex","ETHUSD",1772045140695,0.44861764,2071.4,2070.6,5.9955738]
["bitfinex","ETHUSD",1772045140897,0.44861764,2071.3,2070.6,5.9955738]
["bitfinex","ETHUSD",1772045141085,6.83717761,2071.2,2070.3,7.20310411]
["bitfinex","ETHUSD",1772045141394,2.541,2071.4,2070.5,5.9955738]
["bitfinex","ETHUSD",1772045141725,2.541,2071.4,2070.6,5.9955738]
["bitfinex","ETHUSD",1772045141914,1.20697146,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772045142222,1.20697146,2071.3,2070.5,7.02161612]
["bitfinex","ETHUSD",1772045142223,7.59553143,2071.3,2070.5,3.39943077]
["bitfinex","ETHUSD",1772045143397,7.59553143,2071.3,2070.4,7.20303676]
["bitfinex","ETHUSD",1772045143790,7.59553143,2071.3,2070.4,5.9955738]
["bitfinex","ETHUSD",1772045144105,7.59553143,2071.3,2070.4,7.20304671]
["bitfinex","ETHUSD",1772045144509,7.59553143,2071.3,2070.4,5.9955738]
["bitfinex","ETHUSD",1772045145318,7.59553143,2071.3,2070.4,7.20305618]
["bitfinex","ETHUSD",1772045145642,7.59553143,2071.3,2070.1,3.39966399]
["bitfinex","ETHUSD",1772045145925,1.2071463,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1772045146086,7.59570627,2071.0,2070.2,5.9955738]
["bitfinex","ETHUSD",1772045146796,6.38855997,2070.8,2069.9,7.20333427]
["bitfinex","ETHUSD",1772045146991,6.38855997,2070.8,2069.2,5.9955738]
["bitfinex","ETHUSD",1772045147224,2.54,2070.9,2069.6,5.9955738]
["bitfinex","ETHUSD",1772045147225,6.38855997,2070.6,2069.6,5.9955738]
["bitfinex","ETHUSD",1772045148225,6.38855997,2070.6,2069.1,4.83255207]
["bitfinex","ETHUSD",1772045148226,6.38855997,2070.4,2069.1,5.9955738]
["bitfinex","ETHUSD",1772045148397,6.38855997,2070.2,2069.0,0.1644537]
["bitfinex","ETHUSD",1772045148595,6.38855997,2069.7,2069.0,0.1644537]
["bitfinex","ETHUSD",1772045148913,2.539,2069.8,2069.0,7.36832684]
["bitfinex","ETHUSD",1772045149256,6.38855997,2069.7,2069.0,0.1644537]
["bitfinex","ETHUSD",1772045149525,8.92755997,2069.8,2069.0,0.1644537]
["bitfinex","ETHUSD",1772045149741,6.38855997,2069.7,2069.0,0.1644537]
["bitfinex","ETHUSD",1772045150338,6.38855997,2070.0,2069.0,7.20307741]
["bitfinex","ETHUSD",1772045150499,7.59633309,2070.0,2069.0,1.20830361]
["bitfinex","ETHUSD",1772045150699,7.59633309,2070.0,2068.8,3.39739014]
["bitfinex","ETHUSD",1772045151999,6.38855997,2069.7,2068.5,1.20860408]
["bitfinex","ETHUSD",1772045152199,7.5966396,2069.4,2068.4,7.20419451]
["bitfinex","ETHUSD",1772045153237,2.54,2069.6,2068.7,9.25660766]
["bitfinex","ETHUSD",1772045153397,3.74798787,2069.6,2068.7,9.25660766]
["bitfinex","ETHUSD",1772045153600,6.38855997,2069.7,2069.0,3.26103386]
["bitfinex","ETHUSD",1772045153794,10.28450602,2070.3,2069.3,9.25660766]
["bitfinex","ETHUSD",1772045154295,1.20760605,2070.3,2069.4,7.20365343]
["bitfinex","ETHUSD",1772045154535,1.20753152,2070.4,2069.4,7.20365343]
["bitfinex","ETHUSD",1772045155396,7.59609149,2070.4,2069.4,7.20365343]
["bitfinex","ETHUSD",1772045155595,7.59609149,2070.4,2069.4,5.9955738]
["bitfinex","ETHUSD",1772045155792,7.59609149,2070.4,2069.3,1.20810697]
["bitfinex","ETHUSD",1772045156230,7.59609149,2070.4,2069.3,7.34629568]
["bitfinex","ETHUSD",1772045157127,7.59609149,2070.4,2069.4,6.13818871]
["bitfinex","ETHUSD",1772045158738,7.59609149,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1772045159233,7.59609149,2070.4,2069.2,1.2081964]
["bitfinex","ETHUSD",1772045159828,6.18456101,2070.2,2069.0,1.20927354]
["bitfinex","ETHUSD",1772045160028,6.18456101,2070.0,2069.0,1.20927354]
["bitfinex","ETHUSD",1772045160731,1.20777596,2070.0,2069.1,6.13818871]
["bitfinex","ETHUSD",1772045160921,1.20777596,2070.0,2069.1,9.39922257]
["bitfinex","ETHUSD",1772045161438,9.92923883,2070.1,2069.1,6.13818871]
["bitfinex","ETHUSD",1772045161738,3.74467782,2070.1,2069.2,9.39922257]
["bitfinex","ETHUSD",1772045161944,3.74467782,2070.1,2069.3,6.13818871]
["bitfinex","ETHUSD",1772045162154,4.83033498,2070.3,2069.5,3.26103386]
["bitfinex","ETHUSD",1772045162335,1.20755446,2070.3,2069.5,9.39922257]
["bitfinex","ETHUSD",1772045162541,2.535,2070.6,2069.6,6.13818871]
["bitfinex","ETHUSD",1772045162542,4.82989864,2070.5,2069.6,6.13818871]
["bitfinex","ETHUSD",1772045162718,4.82989864,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1772045162921,4.82961308,2070.6,2069.8,3.26103386]
["bitfinex","ETHUSD",1772045163116,4.82897157,2070.9,2069.9,6.13818871]
["bitfinex","ETHUSD",1772045163343,4.82897157,2070.9,2069.9,8.32418871]
["bitfinex","ETHUSD",1772045163756,4.82897157,2070.9,2070.1,9.39922257]
["bitfinex","ETHUSD",1772045164256,4.82897157,2070.9,2070.2,6.13818871]
["bitfinex","ETHUSD",1772045164418,1.20702974,2071.2,2070.4,3.26103386]
["bitfinex","ETHUSD",1772045164625,4.82743022,2071.5,2070.5,6.13818871]
["bitfinex","ETHUSD",1772045164928,4.82743022,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1772045165249,2.74664989,2071.8,2071.0,9.39922257]
["bitfinex","ETHUSD",1772045165250,1.20872427,2071.8,2071.0,9.39922257]
["bitfinex","ETHUSD",1772045165472,1.20872427,2071.8,2070.6,8.12881198]
["bitfinex","ETHUSD",1772045165473,0.002,2071.8,2071.3,3.26103386]
["bitfinex","ETHUSD",1772045165825,1.20868269,2071.8,2070.9,0.08192]
["bitfinex","ETHUSD",1772045166025,1.20868269,2071.8,2070.8,6.13818871]
["bitfinex","ETHUSD",1772045166246,1.20868269,2071.8,2071.0,3.26103386]
["bitfinex","ETHUSD",1772045166632,1.20868269,2071.8,2070.8,6.13818871]
["bitfinex","ETHUSD",1772045166852,0.002,2071.8,2070.8,7.3453969]
["bitfinex","ETHUSD",1772045167054,6.18656101,2071.8,2070.5,1.28931638]
["bitfinex","ETHUSD",1772045167251,6.18656101,2071.8,2070.4,8.32318871]
["bitfinex","ETHUSD",1772045167457,6.18656101,2071.8,2070.4,9.53064427]
["bitfinex","ETHUSD",1772045167655,6.18656101,2071.8,2070.5,6.13818871]
["bitfinex","ETHUSD",1772045168162,6.18456101,2071.7,2070.5,6.13818871]
["bitfinex","ETHUSD",1772045168366,6.18456101,2071.7,2070.4,2.185]
["bitfinex","ETHUSD",1772045168557,6.18456101,2071.4,2070.2,6.13818871]
["bitfinex","ETHUSD",1772045168755,11.01291309,2071.2,2069.9,4.91294592]
["bitfinex","ETHUSD",1772045168961,1.20708802,2071.1,2069.9,7.42789652]
["bitfinex","ETHUSD",1772045169146,7.39164903,2071.1,2069.9,7.42789652]
["bitfinex","ETHUSD",1772045170475,7.39164903,2071.1,2070.1,3.26103386]
["bitfinex","ETHUSD",1772045170681,1.20708802,2071.1,2070.4,3.26103386]
["bitfinex","ETHUSD",1772045170854,4.82934538,2071.6,2070.5,6.13818871]
["bitfinex","ETHUSD",1772045171173,1.20685493,2071.5,2070.7,3.26103386]
["bitfinex","ETHUSD",1772045171371,1.20685493,2071.5,2070.7,9.39922257]
["bitfinex","ETHUSD",1772045172046,7.39141594,2071.5,2070.3,6.13818871]
["bitfinex","ETHUSD",1772045172256,8.71556101,2071.4,2070.3,6.13818871]
["bitfinex","ETHUSD",1772045172663,8.71556101,2071.4,2070.3,7.34574192]
["bitfinex","ETHUSD",1772045172878,8.71556101,2071.4,2070.4,3.26103386]
["bitfinex","ETHUSD",1772045172879,1.20697146,2071.3,2070.4,3.26103386]
["bitfinex","ETHUSD",1772045173284,1.20697146,2071.3,2070.4,9.39922257]
["bitfinex","ETHUSD",1772045173578,1.20697146,2071.3,2070.2,7.34576606]
["bitfinex","ETHUSD",1772045173975,1.20697146,2071.3,2070.3,2.185]
["bitfinex","ETHUSD",1772045174680,1.20697146,2071.3,2070.4,6.13818871]
["bitfinex","ETHUSD",1772045174881,1.20697146,2071.3,2070.5,7.34562652]
["bitfinex","ETHUSD",1772045175200,1.20697146,2071.3,2070.5,6.13818871]
["bitfinex","ETHUSD",1772045175405,1.20697146,2071.3,2070.4,1.20749246]
["bitfinex","ETHUSD",1772045176077,1.20697146,2071.3,2070.3,2.185]
["bitfinex","ETHUSD",1772045177320,7.39153247,2071.3,2070.3,2.185]
["bitfinex","ETHUSD",1772045177906,7.39153247,2071.3,2070.1,7.19446964]
["bitfinex","ETHUSD",1772045178404,7.39153247,2071.3,2070.2,6.13818871]
["bitfinex","ETHUSD",1772045179304,7.39153247,2071.3,2070.3,7.34574317]
["bitfinex","ETHUSD",1772045179620,6.18456101,2071.0,2069.9,6.13818871]
["bitfinex","ETHUSD",1772045179799,6.18456101,2071.0,2069.7,4.83153466]
["bitfinex","ETHUSD",1772045179800,6.18456101,2070.7,2069.3,6.13818871]
["bitfinex","ETHUSD",1772045179984,6.18456101,2070.4,2069.3,6.13818871]
["bitfinex","ETHUSD",1772045180303,2.527,2070.3,2069.3,6.13818871]
["bitfinex","ETHUSD",1772045180709,9.04627898,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1772045180876,6.18456101,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1772045181379,7.39223213,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1772045183637,6.18456101,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1772045183793,8.71056101,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772045183994,6.18456101,2069.6,2068.4,6.13818871]
["bitfinex","ETHUSD",1772045184194,2.526,2069.6,2068.7,6.13818871]
["bitfinex","ETHUSD",1772045185638,1.20802126,2069.5,2068.7,6.13818871]
["bitfinex","ETHUSD",1772045185925,1.20802126,2069.5,2068.7,7.34667167]
["bitfinex","ETHUSD",1772045186100,1.20802126,2069.5,2068.7,6.13818871]
["bitfinex","ETHUSD",1772045186426,1.20802126,2069.5,2068.7,7.34666607]
["bitfinex","ETHUSD",1772045186623,1.20802126,2069.5,2068.7,6.13818871]
["bitfinex","ETHUSD",1772045187011,1.20802126,2069.5,2068.7,7.3466635]
["bitfinex","ETHUSD",1772045187213,1.20802126,2069.5,2068.7,6.13818871]
["bitfinex","ETHUSD",1772045188230,5.92057351,2069.4,2068.3,0.08192]
["bitfinex","ETHUSD",1772045188428,5.92057351,2069.4,2068.2,6.31030157]
["bitfinex","ETHUSD",1772045189004,2.523,2069.3,2068.2,6.31030157]
["bitfinex","ETHUSD",1772045189228,5.92057351,2069.2,2068.2,6.31030157]
["bitfinex","ETHUSD",1772045189605,7.6188504,2069.1,2068.1,0.08192]
["bitfinex","ETHUSD",1772045190244,7.6188504,2069.1,2068.3,6.01819925]
["bitfinex","ETHUSD",1772045190245,1.20825479,2069.1,2068.3,6.01819925]
["bitfinex","ETHUSD",1772045190738,1.20825479,2069.1,2068.3,6.10011925]
["bitfinex","ETHUSD",1772045191717,11.24361479,2069.2,2068.3,6.10011925]
["bitfinex","ETHUSD",1772045192211,11.24361479,2069.2,2068.3,7.30883957]
["bitfinex","ETHUSD",1772045192416,11.24361479,2069.2,2068.3,6.10011925]
["bitfinex","ETHUSD",1772045192623,11.24361479,2069.2,2068.3,6.01819925]
["bitfinex","ETHUSD",1772045194240,6.41059561,2069.1,2068.1,0.08192]
["bitfinex","ETHUSD",1772045194440,6.41059561,2069.1,2068.1,6.10011925]
["bitfinex","ETHUSD",1772045194643,4.77301918,2069.2,2068.4,0.08192]
["bitfinex","ETHUSD",1772045194849,2.522,2069.1,2068.4,6.10011925]
["bitfinex","ETHUSD",1772045195243,2.522,2069.1,2068.4,5.60061925]
["bitfinex","ETHUSD",1772045195412,8.93159561,2069.7,2068.8,8.35648217]
["bitfinex","ETHUSD",1772045195613,1.20796289,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1772045195942,1.20796289,2069.6,2068.4,5.081]
["bitfinex","ETHUSD",1772045195943,1.20796289,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1772045196122,1.20796289,2069.6,2068.7,7.22668767]
["bitfinex","ETHUSD",1772045196316,1.20796289,2069.6,2068.7,6.01819925]
["bitfinex","ETHUSD",1772045196716,7.6185585,2069.6,2068.5,1.20958077]
["bitfinex","ETHUSD",1772045196958,7.6185585,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1772045196959,6.41059561,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1772045197157,2.33828292,2069.5,2068.2,4.83511844]
["bitfinex","ETHUSD",1772045197158,6.41059561,2069.2,2068.2,0.08192]
["bitfinex","ETHUSD",1772045197334,6.41059561,2069.0,2068.1,0.08192]
["bitfinex","ETHUSD",1772045197759,1.20837159,2068.9,2068.1,3.629019]
["bitfinex","ETHUSD",1772045197953,1.20837159,2068.9,2068.1,0.08192]
["bitfinex","ETHUSD",1772045198161,7.6189672,2068.9,2068.1,0.08192]
["bitfinex","ETHUSD",1772045198460,7.6189672,2068.9,2068.1,1.20883787]
["bitfinex","ETHUSD",1772045198661,7.6189672,2068.9,2068.0,1.29077876]
["bitfinex","ETHUSD",1772045198866,7.6189672,2068.9,2068.0,0.08192]
["bitfinex","ETHUSD",1772045199074,7.6189672,2068.9,2068.0,1.29077853]
["bitfinex","ETHUSD",1772045200140,1.20825479,2069.1,2068.2,8.35648217]
["bitfinex","ETHUSD",1772045200337,1.20825479,2069.1,2068.0,0.08192]
["bitfinex","ETHUSD",1772045200338,7.6180504,2069.1,2068.0,0.08192]
["bitfinex","ETHUSD",1772045200649,6.41059561,2068.9,2068.0,1.29081527]
["bitfinex","ETHUSD",1772045200849,6.41059561,2068.9,2068.0,0.08192]
["bitfinex","ETHUSD",1772045201645,6.41059561,2068.9,2067.9,0.08192]
["bitfinex","ETHUSD",1772045202061,6.41059561,2068.7,2067.7,0.08192]
["bitfinex","ETHUSD",1772045202649,6.41059561,2068.7,2067.7,8.43840217]
["bitfinex","ETHUSD",1772045202852,2.519,2068.7,2067.8,6.01819925]
["bitfinex","ETHUSD",1772045203268,6.41059561,2068.6,2067.7,2.42020292]
["bitfinex","ETHUSD",1772045203466,6.41059561,2068.6,2067.7,0.08192]
["bitfinex","ETHUSD",1772045204067,1.20854684,2068.6,2067.8,1.20901441]
["bitfinex","ETHUSD",1772045204234,1.20854684,2068.6,2067.8,7.22721366]
["bitfinex","ETHUSD",1772045204445,7.35318737,2068.7,2067.7,1.29098743]
["bitfinex","ETHUSD",1772045204446,6.41059561,2068.7,2067.7,1.29098743]
["bitfinex","ETHUSD",1772045204648,6.41059561,2068.7,2067.8,0.08192]
["bitfinex","ETHUSD",1772045205957,6.41059561,2068.7,2067.9,2.33828292]
["bitfinex","ETHUSD",1772045206157,1.20854684,2068.6,2067.8,0.08192]
["bitfinex","ETHUSD",1772045206474,7.61914245,2068.6,2067.8,1.29093429]
["bitfinex","ETHUSD",1772045206674,7.61914245,2068.6,2067.8,0.08192]
["bitfinex","ETHUSD",1772045206849,7.61914245,2068.6,2067.8,1.29092484]
["bitfinex","ETHUSD",1772045207578,7.61914245,2068.6,2067.8,0.08192]
["bitfinex","ETHUSD",1772045207880,7.61914245,2068.6,2067.8,1.29093133]
["bitfinex","ETHUSD",1772045208075,7.61914245,2068.6,2067.8,1.29093206]
["bitfinex","ETHUSD",1772045208277,7.61914245,2068.6,2067.8,0.08192]
["bitfinex","ETHUSD",1772045208976,7.61914245,2068.6,2067.8,1.29092763]
["bitfinex","ETHUSD",1772045209147,1.20854684,2068.6,2067.8,7.30912688]
["bitfinex","ETHUSD",1772045209548,1.20854684,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772045209745,6.41059561,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772045210276,1.2086637,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772045210882,3.725588,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772045211580,6.41059561,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772045212100,6.41059561,2068.3,2067.4,2.33828292]
["bitfinex","ETHUSD",1772045212270,4.83418737,2068.8,2067.3,6.01819925]
["bitfinex","ETHUSD",1772045212271,0.002,2069.0,2068.2,7.22697983]
["bitfinex","ETHUSD",1772045212467,0.45018449,2068.9,2068.7,2.33828292]
["bitfinex","ETHUSD",1772045212667,0.002,2069.2,2068.7,2.33828292]
["bitfinex","ETHUSD",1772045212895,6.41059561,2069.8,2069.0,2.33828292]
["bitfinex","ETHUSD",1772045213199,6.41059561,2069.6,2068.7,2.17]
["bitfinex","ETHUSD",1772045214097,6.41059561,2069.9,2068.8,2.33828292]
["bitfinex","ETHUSD",1772045214301,6.41059561,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1772045214302,1.20784616,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1772045214495,7.34957555,2070.2,2069.4,2.33828292]
["bitfinex","ETHUSD",1772045214496,7.61826673,2070.2,2069.4,2.33828292]
["bitfinex","ETHUSD",1772045214685,7.61825423,2070.2,2069.4,2.33828292]
["bitfinex","ETHUSD",1772045214869,1.20765862,2070.2,2069.4,2.33828292]
["bitfinex","ETHUSD",1772045215389,6.41059561,2070.1,2069.0,1.20831319]
["bitfinex","ETHUSD",1772045215588,6.41059561,2070.1,2069.1,0.08192]
["bitfinex","ETHUSD",1772045216699,1.20761279,2070.2,2069.4,2.33828292]
["bitfinex","ETHUSD",1772045217700,7.33070042,2070.2,2069.1,3.62844467]
["bitfinex","ETHUSD",1772045218001,7.33070042,2070.2,2069.2,0.08192]
["bitfinex","ETHUSD",1772045218877,7.33070042,2070.2,2069.2,1.29005903]
["bitfinex","ETHUSD",1772045220007,7.33070042,2070.2,2069.2,0.08192]
["bitfinex","ETHUSD",1772045220322,6.12308763,2070.1,2069.2,1.29011352]
["bitfinex","ETHUSD",1772045221006,9.84346713,2070.7,2069.9,2.33828292]
["bitfinex","ETHUSD",1772045221319,10.95278269,2070.6,2069.9,2.33828292]
["bitfinex","ETHUSD",1772045222501,10.95278269,2070.6,2069.7,2.33828292]
["bitfinex","ETHUSD",1772045225221,0.002,2070.4,2069.7,3.54499457]
["bitfinex","ETHUSD",1772045225423,6.12508763,2070.4,2069.6,3.37191538]
["bitfinex","ETHUSD",1772045226023,6.12508763,2070.4,2069.6,5.7101983]
["bitfinex","ETHUSD",1772045226392,6.12508763,2070.4,2069.2,1.2081587]
["bitfinex","ETHUSD",1772045226595,6.12508763,2070.4,2069.4,8.5626468]
["bitfinex","ETHUSD",1772045226824,6.12508763,2070.4,2069.7,2.33828292]
["bitfinex","ETHUSD",1772045227033,1.20755446,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1772045228839,1.20755446,2070.3,2069.6,3.54624581]
["bitfinex","ETHUSD",1772045229044,1.20755446,2070.3,2069.6,3.54621324]
["bitfinex","ETHUSD",1772045229613,1.20755446,2070.3,2069.6,2.33828292]
["bitfinex","ETHUSD",1772045229814,7.33064209,2070.3,2069.5,6.22436388]
["bitfinex","ETHUSD",1772045230034,7.33064209,2070.3,2069.5,7.43237829]
["bitfinex","ETHUSD",1772045230519,7.33064209,2070.3,2069.6,2.33828292]
["bitfinex","ETHUSD",1772045231316,1.20949873,2070.4,2070.0,2.33828292]
["bitfinex","ETHUSD",1772045231520,7.33249481,2070.6,2070.0,2.33828292]
["bitfinex","ETHUSD",1772045231836,7.33249481,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1772045232011,7.33249481,2070.6,2069.6,2.162]
["bitfinex","ETHUSD",1772045232215,7.33249481,2070.6,2069.6,3.36996199]
["bitfinex","ETHUSD",1772045232641,7.33249481,2070.6,2069.6,5.70824491]
["bitfinex","ETHUSD",1772045233645,7.33249481,2070.6,2069.6,9.49824491]
["bitfinex","ETHUSD",1772045234146,7.33249481,2070.6,2069.6,9.49822944]
["bitfinex","ETHUSD",1772045235654,7.33249481,2070.6,2069.8,2.33828292]
["bitfinex","ETHUSD",1772045235832,7.33249481,2070.6,2070.0,2.33828292]
["bitfinex","ETHUSD",1772045236027,7.33249481,2070.6,2069.7,2.33828292]
["bitfinex","ETHUSD",1772045239133,7.33249481,2070.6,2069.7,3.54615224]
["bitfinex","ETHUSD",1772045240246,7.33249481,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1772045240453,0.002,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1772045241053,0.002,2070.6,2070.3,3.54583217]
["bitfinex","ETHUSD",1772045241285,1.20724925,2070.9,2070.5,2.33828292]
["bitfinex","ETHUSD",1772045241554,1.20724925,2070.9,2070.3,9.77019605]
["bitfinex","ETHUSD",1772045241857,3.71713025,2071.1,2070.3,2.33828292]
["bitfinex","ETHUSD",1772045242068,6.12308763,2071.0,2070.1,6.30628388]
["bitfinex","ETHUSD",1772045242300,6.12308763,2071.0,2070.0,3.79]
["bitfinex","ETHUSD",1772045242443,6.12308763,2070.8,2070.0,11.22208901]
["bitfinex","ETHUSD",1772045242786,6.12308763,2071.0,2070.2,6.22436388]
["bitfinex","ETHUSD",1772045243144,1.20720459,2070.9,2070.2,7.43192495]
["bitfinex","ETHUSD",1772045243956,1.20717418,2071.0,2070.4,6.22436388]
["bitfinex","ETHUSD",1772045245383,1.20717418,2071.0,2070.4,7.43183899]
["bitfinex","ETHUSD",1772045245547,1.20717418,2071.0,2070.4,7.43185465]
["bitfinex","ETHUSD",1772045246168,1.20717418,2071.0,2070.4,11.22185465]
["bitfinex","ETHUSD",1772045247147,1.20717418,2071.0,2070.4,10.01436388]
["bitfinex","ETHUSD",1772045247379,1.20717418,2071.0,2070.4,11.22184355]
["bitfinex","ETHUSD",1772045248375,1.20717418,2071.0,2070.4,11.22185081]
["bitfinex","ETHUSD",1772045248867,1.20717418,2071.0,2070.5,6.0057239]
["bitfinex","ETHUSD",1772045249046,1.20717418,2071.0,2070.5,8.34400682]
["bitfinex","ETHUSD",1772045249376,1.2070334,2071.2,2070.8,2.33828292]
["bitfinex","ETHUSD",1772045249574,0.002,2071.3,2070.8,2.33828292]
["bitfinex","ETHUSD",1772045249981,0.002,2071.3,2070.8,3.54552101]
["bitfinex","ETHUSD",1772045250273,0.002,2071.3,2070.8,2.33828292]
["bitfinex","ETHUSD",1772045250474,1.20691319,2071.4,2070.8,9.49004549]
["bitfinex","ETHUSD",1772045250782,6.49988696,2071.6,2070.8,9.49004549]
["bitfinex","ETHUSD",1772045250783,0.002,2071.6,2071.2,5.94450358]
["bitfinex","ETHUSD",1772045251462,1.20678309,2071.7,2071.2,7.15149552]
["bitfinex","ETHUSD",1772045252390,4.82759299,2072.3,2071.7,2.33828292]
["bitfinex","ETHUSD",1772045252391,6.49988696,2072.3,2071.7,2.33828292]
["bitfinex","ETHUSD",1772045252549,1.20843196,2072.3,2071.9,2.33828292]
["bitfinex","ETHUSD",1772045253164,4.82549672,2072.4,2071.9,2.33828292]
["bitfinex","ETHUSD",1772045253371,1.20637247,2072.4,2071.9,2.33828292]
["bitfinex","ETHUSD",1772045254165,1.20637247,2072.4,2071.9,3.54489437]
["bitfinex","ETHUSD",1772045254345,1.20637247,2072.4,2071.9,3.5448927]
["bitfinex","ETHUSD",1772045254554,6.49988696,2072.8,2072.1,2.33828292]
["bitfinex","ETHUSD",1772045254894,6.49788696,2072.6,2071.8,3.54494154]
["bitfinex","ETHUSD",1772045255253,4.82479385,2072.7,2071.9,9.20519362]
["bitfinex","ETHUSD",1772045255870,11.32268081,2072.7,2071.9,9.20519362]
["bitfinex","ETHUSD",1772045256273,6.49788696,2072.6,2071.9,9.20519362]
["bitfinex","ETHUSD",1772045256773,1.20627261,2072.5,2071.9,10.41176408]
["bitfinex","ETHUSD",1772045257412,1.20627261,2072.5,2071.9,10.41181084]
["bitfinex","ETHUSD",1772045258102,1.20627261,2072.5,2071.6,4.90907044]
["bitfinex","ETHUSD",1772045258103,7.70415957,2072.5,2071.6,0.08192]
["bitfinex","ETHUSD",1772045258303,7.70415957,2072.5,2071.6,9.28813996]
["bitfinex","ETHUSD",1772045258304,6.49788696,2072.4,2071.6,9.28813996]
["bitfinex","ETHUSD",1772045258477,6.49788696,2072.4,2071.6,6.02642358]
["bitfinex","ETHUSD",1772045258680,1.20638903,2072.3,2071.6,7.23320324]
["bitfinex","ETHUSD",1772045258986,7.70427599,2072.3,2071.6,2.25192]
["bitfinex","ETHUSD",1772045260504,7.70427599,2072.3,2071.1,9.32154002]
["bitfinex","ETHUSD",1772045260705,7.70427599,2072.3,2071.2,3.26171638]
["bitfinex","ETHUSD",1772045262398,7.70427599,2072.3,2071.3,0.08192]
["bitfinex","ETHUSD",1772045265519,7.70427599,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1772045265817,7.70627599,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1772045268351,1.20838903,2072.3,2071.8,9.20621996]
["bitfinex","ETHUSD",1772045268521,13.83508981,2072.5,2072.0,5.94450358]
["bitfinex","ETHUSD",1772045268522,0.002,2072.5,2072.0,5.94450358]
["bitfinex","ETHUSD",1772045268692,1.20828724,2072.5,2072.0,5.94450358]
["bitfinex","ETHUSD",1772045269094,1.20815622,2072.8,2072.1,9.20621996]
["bitfinex","ETHUSD",1772045269294,0.002,2072.8,2072.2,5.94450358]
["bitfinex","ETHUSD",1772045269594,0.002,2072.8,2072.2,7.15094865]
["bitfinex","ETHUSD",1772045270217,0.002,2072.8,2072.2,7.14676973]
["bitfinex","ETHUSD",1772045271226,6.49988696,2072.8,2071.8,2.166]
["bitfinex","ETHUSD",1772045271395,1.20615622,2072.7,2071.9,7.23304404]
["bitfinex","ETHUSD",1772045271730,7.70404318,2072.7,2071.9,7.23304404]
["bitfinex","ETHUSD",1772045274613,4.82662488,2072.8,2072.1,6.02642358]
["bitfinex","ETHUSD",1772045274614,1.2081364,2072.8,2072.1,6.02642358]
["bitfinex","ETHUSD",1772045275044,7.70602336,2072.8,2072.1,6.02642358]
["bitfinex","ETHUSD",1772045275853,7.70602336,2072.8,2072.1,7.2329276]
["bitfinex","ETHUSD",1772045276235,7.70602336,2072.8,2072.1,7.23291461]
["bitfinex","ETHUSD",1772045276543,7.70602336,2072.8,2072.1,7.23292279]
["bitfinex","ETHUSD",1772045276927,7.70602336,2072.8,2072.1,2.168]
["bitfinex","ETHUSD",1772045278429,6.2736054,2072.6,2072.1,2.168]
["bitfinex","ETHUSD",1772045278925,6.2736054,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772045280051,7.47787801,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772045283269,7.47787801,2072.5,2071.4,6.99164536]
["bitfinex","ETHUSD",1772045283270,6.2716054,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772045283444,6.2716054,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772045284264,1.20679667,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772045285258,1.20678418,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772045286474,1.20668018,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772045289474,7.47828558,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772045289971,4.82633803,2072.0,2071.3,8.01765631]
["bitfinex","ETHUSD",1772045290201,1.2065637,2072.0,2071.4,5.85465631]
["bitfinex","ETHUSD",1772045290364,6.2716054,2072.3,2071.8,3.26171638]
["bitfinex","ETHUSD",1772045290573,0.002,2072.6,2071.9,5.85465631]
["bitfinex","ETHUSD",1772045290863,0.002,2072.6,2072.1,5.85465631]
["bitfinex","ETHUSD",1772045292163,0.002,2072.6,2071.9,0.08192]
["bitfinex","ETHUSD",1772045292164,6.2736054,2072.6,2071.9,0.08192]
["bitfinex","ETHUSD",1772045292896,7.47787801,2072.5,2071.8,2.162]
["bitfinex","ETHUSD",1772045293064,7.47787801,2072.5,2071.8,3.36867701]
["bitfinex","ETHUSD",1772045293259,6.2716054,2072.5,2071.8,9.22333332]
["bitfinex","ETHUSD",1772045293465,1.20825791,2072.6,2071.9,5.85465631]
["bitfinex","ETHUSD",1772045293661,7.47986331,2072.6,2071.9,5.85465631]
["bitfinex","ETHUSD",1772045295893,7.47986331,2072.6,2071.7,0.08192]
["bitfinex","ETHUSD",1772045296092,7.47986331,2072.6,2071.9,2.163]
["bitfinex","ETHUSD",1772045297405,7.47986331,2072.6,2071.7,2.24392]
["bitfinex","ETHUSD",1772045297885,7.47986331,2072.6,2071.7,8.09857631]
["bitfinex","ETHUSD",1772045298087,7.47986331,2072.6,2071.7,9.30526611]
["bitfinex","ETHUSD",1772045299499,7.47986331,2072.6,2071.8,8.75765631]
["bitfinex","ETHUSD",1772045299701,7.47986331,2072.6,2071.9,5.85465631]
["bitfinex","ETHUSD",1772045299702,1.20825791,2072.6,2071.9,5.85465631]
["bitfinex","ETHUSD",1772045300003,1.20813691,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772045300204,1.20813691,2072.8,2072.2,3.36744725]
["bitfinex","ETHUSD",1772045301488,0.002,2073.0,2072.4,5.85465631]
["bitfinex","ETHUSD",1772045301683,0.002,2073.3,2072.9,3.26171638]
["bitfinex","ETHUSD",1772045301891,0.002,2073.5,2072.7,5.85465631]
["bitfinex","ETHUSD",1772045301892,1.20769816,2073.5,2072.7,5.93657631]
["bitfinex","ETHUSD",1772045302204,7.47930356,2073.5,2072.8,2.163]
["bitfinex","ETHUSD",1772045303639,1.20769816,2073.5,2072.8,8.01765631]
["bitfinex","ETHUSD",1772045303929,1.20769816,2073.5,2072.9,5.85465631]
["bitfinex","ETHUSD",1772045304633,0.002,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1772045304790,1.20769497,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1772045305118,6.2716054,2073.4,2072.5,0.08192]
["bitfinex","ETHUSD",1772045305317,6.2716054,2072.9,2071.9,1.20761642]
["bitfinex","ETHUSD",1772045305525,6.2716054,2073.2,2072.2,5.85465631]
["bitfinex","ETHUSD",1772045305694,6.2716054,2073.2,2072.0,0.08192]
["bitfinex","ETHUSD",1772045305896,6.2716054,2073.2,2072.0,6.30008133]
["bitfinex","ETHUSD",1772045306115,6.2716054,2073.2,2072.0,8.46208133]
["bitfinex","ETHUSD",1772045306482,7.26977581,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1772045308303,7.26977581,2073.1,2072.1,7.42465688]
["bitfinex","ETHUSD",1772045308611,7.26977581,2073.1,2072.3,7.42455036]
["bitfinex","ETHUSD",1772045309926,7.26977581,2073.1,2072.2,4.90753369]
["bitfinex","ETHUSD",1772045310238,7.26977581,2073.1,2072.2,1.28832403]
["bitfinex","ETHUSD",1772045312030,7.26977581,2073.1,2072.2,1.28835615]
["bitfinex","ETHUSD",1772045312233,6.06385232,2073.1,2072.2,7.50651748]
["bitfinex","ETHUSD",1772045312436,7.4748626,2073.3,2072.5,6.21816133]
["bitfinex","ETHUSD",1772045312624,7.4748626,2073.3,2072.2,7.50651748]
["bitfinex","ETHUSD",1772045313005,6.26905544,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772045313307,6.26905544,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1772045313932,6.26905544,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772045315741,6.26905544,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772045315914,7.47564518,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772045317138,7.47564518,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772045320243,7.47564518,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772045320662,7.47564518,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772045320849,7.47564518,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772045321945,1.14651098,2072.1,2071.6,2.33229273]
["bitfinex","ETHUSD",1772045322158,1.14651098,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772045322353,7.41556642,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772045324635,6.26905544,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772045324855,2.518,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1772045324856,3.72445092,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1772045325259,3.72445092,2072.2,2071.6,3.53904213]
["bitfinex","ETHUSD",1772045325465,9.99350636,2072.2,2071.6,3.53904213]
["bitfinex","ETHUSD",1772045325980,6.27105544,2072.4,2071.8,2.33129273]
["bitfinex","ETHUSD",1772045326178,7.47738672,2072.4,2071.8,2.33129273]
["bitfinex","ETHUSD",1772045326351,7.47738672,2072.4,2071.6,12.16148839]
["bitfinex","ETHUSD",1772045326553,7.47738672,2072.4,2071.6,5.69204213]
["bitfinex","ETHUSD",1772045326752,7.47738672,2072.4,2071.7,6.46944626]
["bitfinex","ETHUSD",1772045327175,7.47738672,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1772045328753,6.27105544,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772045329178,0.002,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1772045329478,0.002,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772045330057,6.27105544,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772045331281,7.47754373,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772045331482,7.47754373,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772045333310,1.20848829,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772045335691,0.002,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772045336987,0.002,2072.4,2072.0,2.33129273]
["bitfinex","ETHUSD",1772045338031,0.002,2072.4,2072.0,3.53784431]
["bitfinex","ETHUSD",1772045338331,0.002,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772045338624,0.002,2072.4,2071.8,1.20766988]
["bitfinex","ETHUSD",1772045339126,0.002,2072.4,2071.8,7.66354327]
["bitfinex","ETHUSD",1772045340000,6.31291717,2072.4,2071.8,7.66354327]
["bitfinex","ETHUSD",1772045340200,1.20638903,2072.3,2071.8,1.20767617]
["bitfinex","ETHUSD",1772045340498,7.5192735,2072.4,2071.8,1.20767617]
["bitfinex","ETHUSD",1772045342194,7.5192735,2072.4,2071.8,4.99767617]
["bitfinex","ETHUSD",1772045342395,7.5192735,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772045342603,0.002,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772045344287,0.002,2072.4,2072.0,7.6634308]
["bitfinex","ETHUSD",1772045344520,0.002,2072.6,2072.3,2.33129273]
["bitfinex","ETHUSD",1772045345304,0.002,2072.9,2072.3,8.78715983]
["bitfinex","ETHUSD",1772045345806,1.20804073,2072.9,2072.3,8.78715983]
["bitfinex","ETHUSD",1772045346512,1.20804073,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1772045347102,0.002,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1772045347296,7.51666618,2073.4,2072.7,6.4558671]
["bitfinex","ETHUSD",1772045347497,6.31091717,2073.4,2072.7,6.4558671]
["bitfinex","ETHUSD",1772045347715,6.31091717,2073.4,2072.6,2.33129273]
["bitfinex","ETHUSD",1772045347917,6.31091717,2073.4,2072.5,6.4558671]
["bitfinex","ETHUSD",1772045348595,1.20580716,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772045348794,7.51672433,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772045350126,1.20579455,2073.4,2072.6,7.66208151]
["bitfinex","ETHUSD",1772045350723,7.36185879,2073.5,2072.6,7.66208151]
["bitfinex","ETHUSD",1772045350724,8.84991717,2073.5,2072.6,7.66208151]
["bitfinex","ETHUSD",1772045350923,10.05561425,2073.5,2072.8,6.4558671]
["bitfinex","ETHUSD",1772045351926,6.31091717,2073.4,2072.6,7.66208151]
["bitfinex","ETHUSD",1772045352632,0.002,2073.7,2073.3,2.33129273]
["bitfinex","ETHUSD",1772045352811,7.5185005,2073.7,2073.1,3.37191719]
["bitfinex","ETHUSD",1772045353421,0.002,2073.7,2073.4,2.33129273]
["bitfinex","ETHUSD",1772045353735,6.31291717,2074.1,2073.4,8.78715983]
["bitfinex","ETHUSD",1772045353923,7.51826513,2074.1,2073.4,6.4558671]
["bitfinex","ETHUSD",1772045354828,7.51826513,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1772045355056,0.002,2074.1,2073.6,8.78715983]
["bitfinex","ETHUSD",1772045355210,0.002,2074.3,2073.7,6.4558671]
["bitfinex","ETHUSD",1772045355534,0.002,2074.3,2073.9,8.78715983]
["bitfinex","ETHUSD",1772045355731,0.002,2074.3,2073.9,10.95415983]
["bitfinex","ETHUSD",1772045355930,0.002,2074.3,2074.0,6.4558671]
["bitfinex","ETHUSD",1772045356801,4.81906701,2075.1,2074.0,6.4558671]
["bitfinex","ETHUSD",1772045357003,0.002,2075.0,2074.4,2.33129273]
["bitfinex","ETHUSD",1772045357203,6.31091717,2074.9,2074.0,1.20540019]
["bitfinex","ETHUSD",1772045357433,6.31091717,2074.9,2074.0,0.08192]
["bitfinex","ETHUSD",1772045357627,6.31091717,2074.7,2074.0,0.08192]
["bitfinex","ETHUSD",1772045358208,6.31291717,2074.6,2073.9,2.167]
["bitfinex","ETHUSD",1772045358430,6.31091717,2074.5,2073.7,1.28746148]
["bitfinex","ETHUSD",1772045358633,6.31291717,2074.5,2073.4,3.53698931]
["bitfinex","ETHUSD",1772045358826,6.31091717,2074.4,2073.3,0.08192]
["bitfinex","ETHUSD",1772045359129,6.31091717,2074.2,2073.3,1.2877187]
["bitfinex","ETHUSD",1772045359510,0.002,2074.1,2073.5,2.33129273]
["bitfinex","ETHUSD",1772045359707,0.002,2074.1,2073.3,10.07487853]
["bitfinex","ETHUSD",1772045360200,0.002,2074.1,2073.3,3.61901143]
["bitfinex","ETHUSD",1772045360434,0.002,2074.1,2073.5,0.05114009]
["bitfinex","ETHUSD",1772045360621,6.31291717,2074.1,2073.5,0.05114009]
["bitfinex","ETHUSD",1772045361527,1.20540019,2074.0,2073.3,9.99295853]
["bitfinex","ETHUSD",1772045362421,7.51631736,2074.0,2073.2,3.37282158]
["bitfinex","ETHUSD",1772045362618,7.51631736,2074.0,2073.3,0.08192]
["bitfinex","ETHUSD",1772045363846,7.31631736,2074.0,2073.3,0.08192]
["bitfinex","ETHUSD",1772045364018,7.31631736,2074.0,2073.2,2.167]
["bitfinex","ETHUSD",1772045364346,7.31631736,2074.0,2073.2,3.37286381]
["bitfinex","ETHUSD",1772045364750,6.31291717,2073.9,2073.2,3.37286381]
["bitfinex","ETHUSD",1772045365057,6.31291717,2073.9,2072.9,6.4558671]
["bitfinex","ETHUSD",1772045365058,6.31091717,2073.7,2072.9,0.08192]
["bitfinex","ETHUSD",1772045365360,6.31091717,2073.5,2072.3,3.67110835]
["bitfinex","ETHUSD",1772045365539,6.31091717,2073.5,2072.3,3.67110972]
["bitfinex","ETHUSD",1772045365722,6.31091717,2073.5,2072.3,3.37237827]
["bitfinex","ETHUSD",1772045365921,6.11358355,2073.3,2072.7,2.33129273]
["bitfinex","ETHUSD",1772045366557,6.11358355,2073.3,2072.4,2.33129273]
["bitfinex","ETHUSD",1772045366923,6.11558355,2073.2,2072.4,2.33129273]
["bitfinex","ETHUSD",1772045367320,6.11558355,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772045367828,3.73774901,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772045368028,0.002,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772045368247,0.002,2073.3,2072.6,2.33229273]
["bitfinex","ETHUSD",1772045368248,6.11558355,2073.3,2072.6,2.33229273]
["bitfinex","ETHUSD",1772045368419,6.11358355,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772045369025,0.002,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772045370070,1.20598166,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772045371187,0.002,2072.9,2072.6,2.33229273]
["bitfinex","ETHUSD",1772045372065,7.5195289,2073.2,2072.6,3.53848331]
["bitfinex","ETHUSD",1772045372386,0.002,2073.1,2072.6,3.53848331]
["bitfinex","ETHUSD",1772045372943,6.31561526,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772045373878,6.31561526,2073.1,2072.6,1.20721277]
["bitfinex","ETHUSD",1772045374048,7.5215785,2073.1,2072.6,1.20721277]
["bitfinex","ETHUSD",1772045374250,7.5215785,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772045375077,0.002,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772045375375,2.534,2073.5,2072.9,2.33129273]
["bitfinex","ETHUSD",1772045375544,6.31361526,2073.7,2073.2,2.33129273]
["bitfinex","ETHUSD",1772045375744,1.20549826,2073.9,2073.2,2.33129273]
["bitfinex","ETHUSD",1772045375945,1.20549826,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1772045376160,1.20549826,2073.9,2073.0,15.89202943]
["bitfinex","ETHUSD",1772045376161,7.51911352,2073.9,2073.1,0.08192]
["bitfinex","ETHUSD",1772045376945,6.31361526,2073.8,2073.1,0.08192]
["bitfinex","ETHUSD",1772045377672,6.31361526,2073.8,2073.0,0.08192]
["bitfinex","ETHUSD",1772045377985,6.31361526,2073.8,2073.0,10.95232171]
["bitfinex","ETHUSD",1772045378152,7.51917381,2073.8,2073.0,10.95232171]
["bitfinex","ETHUSD",1772045379770,7.51917381,2073.8,2073.0,0.08192]
["bitfinex","ETHUSD",1772045380656,0.002,2073.6,2073.0,0.08192]
["bitfinex","ETHUSD",1772045381678,6.31561526,2073.6,2073.0,0.08192]
["bitfinex","ETHUSD",1772045382057,7.52128459,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1772045382565,7.52128459,2073.6,2073.1,4.46480364]
["bitfinex","ETHUSD",1772045382566,6.31561526,2073.6,2073.1,4.46480364]
["bitfinex","ETHUSD",1772045383475,7.52125697,2073.6,2073.1,4.46480364]
["bitfinex","ETHUSD",1772045383649,7.52125697,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1772045384370,7.52125697,2073.6,2073.0,0.08192]
["bitfinex","ETHUSD",1772045384754,7.52125697,2073.6,2072.8,3.37105794]
["bitfinex","ETHUSD",1772045384956,7.52125697,2073.6,2072.9,0.08192]
["bitfinex","ETHUSD",1772045385188,7.52125697,2073.6,2072.8,2.165]
["bitfinex","ETHUSD",1772045385386,7.52125697,2073.6,2072.8,3.3710683]
["bitfinex","ETHUSD",1772045385898,7.52125697,2073.6,2072.8,2.165]
["bitfinex","ETHUSD",1772045386198,7.52125697,2073.6,2072.8,3.37109272]
["bitfinex","ETHUSD",1772045387586,7.52125697,2073.6,2072.8,2.165]
["bitfinex","ETHUSD",1772045388165,7.52125697,2073.6,2072.8,3.37109652]
["bitfinex","ETHUSD",1772045388573,7.52125697,2073.6,2072.8,2.165]
["bitfinex","ETHUSD",1772045388959,7.52125697,2073.6,2072.8,3.37109087]
["bitfinex","ETHUSD",1772045389292,7.52125697,2073.6,2072.8,9.77663353]
["bitfinex","ETHUSD",1772045389878,7.52125697,2073.6,2072.8,3.37109087]
["bitfinex","ETHUSD",1772045390085,7.52125697,2073.6,2072.9,6.40554266]
["bitfinex","ETHUSD",1772045390793,7.52116764,2073.8,2073.0,10.87040447]
["bitfinex","ETHUSD",1772045391895,7.52116764,2073.8,2073.1,6.40554266]
["bitfinex","ETHUSD",1772045392471,7.52116764,2073.8,2073.0,0.08192]
["bitfinex","ETHUSD",1772045393263,7.52116764,2073.8,2073.0,0.08292]
["bitfinex","ETHUSD",1772045393469,6.31361526,2073.5,2073.0,0.08292]
["bitfinex","ETHUSD",1772045393703,6.31361526,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772045394002,6.31361526,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772045394371,6.31361526,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772045394770,1.20586532,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772045395161,7.51948058,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772045395701,6.27670547,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772045396777,1.20598166,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772045397180,7.48267597,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772045398664,3.68388591,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772045398874,1.20579699,2073.4,2072.8,7.45297021]
["bitfinex","ETHUSD",1772045399095,3.74771866,2073.5,2072.8,7.45297021]
["bitfinex","ETHUSD",1772045399677,3.74771866,2073.5,2072.8,6.24687218]
["bitfinex","ETHUSD",1772045400379,2.542,2073.5,2072.9,6.32779218]
["bitfinex","ETHUSD",1772045400567,2.542,2073.5,2073.0,6.24587218]
["bitfinex","ETHUSD",1772045400568,3.74769655,2073.5,2073.0,6.24587218]
["bitfinex","ETHUSD",1772045400969,3.74769655,2073.5,2073.0,7.45181945]
["bitfinex","ETHUSD",1772045401898,0.002,2073.8,2073.2,9.50475233]
["bitfinex","ETHUSD",1772045402074,6.27670547,2074.0,2073.0,1.20594727]
["bitfinex","ETHUSD",1772045402075,1.20548199,2073.9,2073.4,6.24587218]
["bitfinex","ETHUSD",1772045403004,1.20738747,2074.1,2073.5,9.50475233]
["bitfinex","ETHUSD",1772045403299,1.20738747,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1772045403896,1.20738747,2074.1,2073.6,7.45150489]
["bitfinex","ETHUSD",1772045404221,1.20738747,2074.1,2073.5,8.08160794]
["bitfinex","ETHUSD",1772045404222,7.48409294,2074.1,2073.2,0.08192]
["bitfinex","ETHUSD",1772045404803,7.48409294,2074.1,2073.1,3.36988884]
["bitfinex","ETHUSD",1772045405011,7.48409294,2074.1,2073.1,9.61576102]
["bitfinex","ETHUSD",1772045405192,10.02609294,2074.1,2073.2,6.24587218]
["bitfinex","ETHUSD",1772045405393,0.002,2073.9,2073.5,6.24587218]
["bitfinex","ETHUSD",1772045405898,6.27870547,2074.4,2073.6,6.32779218]
["bitfinex","ETHUSD",1772045406098,1.20526749,2074.3,2073.7,9.50475233]
["bitfinex","ETHUSD",1772045406726,7.4839169,2074.4,2073.7,9.50475233]
["bitfinex","ETHUSD",1772045407194,7.4839169,2074.4,2073.7,10.71027021]
["bitfinex","ETHUSD",1772045408295,7.4839169,2074.4,2073.6,3.37060872]
["bitfinex","ETHUSD",1772045409126,7.4839169,2074.4,2073.4,0.08192]
["bitfinex","ETHUSD",1772045409302,7.4839169,2074.4,2073.3,3.45368708]
["bitfinex","ETHUSD",1772045409690,7.4839169,2074.4,2073.3,6.71256723]
["bitfinex","ETHUSD",1772045410116,7.4839169,2074.4,2073.3,3.45368708]
["bitfinex","ETHUSD",1772045411896,7.4839169,2074.4,2073.3,6.71256723]
["bitfinex","ETHUSD",1772045412095,2.543,2074.3,2073.3,6.71256723]
["bitfinex","ETHUSD",1772045412332,6.27670547,2074.2,2073.3,12.95843941]
["bitfinex","ETHUSD",1772045412520,0.002,2074.4,2074.0,3.25888015]
["bitfinex","ETHUSD",1772045412707,1.2072117,2074.4,2073.7,8.41287218]
["bitfinex","ETHUSD",1772045413619,0.002,2074.4,2073.7,8.41287218]
["bitfinex","ETHUSD",1772045413927,0.002,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1772045414529,0.002,2074.4,2073.8,7.45138862]
["bitfinex","ETHUSD",1772045414897,0.002,2074.4,2073.9,3.25888015]
["bitfinex","ETHUSD",1772045415610,6.27670547,2074.5,2073.9,3.25888015]
["bitfinex","ETHUSD",1772045415811,6.27670547,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1772045416303,0.002,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1772045416506,1.20692421,2074.9,2074.3,3.25888015]
["bitfinex","ETHUSD",1772045416700,11.09572819,2075.2,2074.6,3.25888015]
["bitfinex","ETHUSD",1772045416701,1.20479907,2075.1,2074.6,3.25888015]
["bitfinex","ETHUSD",1772045417103,3.74668468,2075.3,2074.6,9.50475233]
["bitfinex","ETHUSD",1772045417332,1.20452902,2075.5,2074.9,9.50475233]
["bitfinex","ETHUSD",1772045417529,7.48082838,2076.2,2074.8,3.25888015]
["bitfinex","ETHUSD",1772045417700,6.27670547,2076.0,2074.8,4.46378681]
["bitfinex","ETHUSD",1772045417901,1.20412291,2076.2,2074.8,4.46378681]
["bitfinex","ETHUSD",1772045417902,6.27670547,2075.8,2074.8,0.08192]
["bitfinex","ETHUSD",1772045418125,6.27670547,2075.8,2074.8,3.34080015]
["bitfinex","ETHUSD",1772045418323,6.27670547,2075.8,2075.1,3.25888015]
["bitfinex","ETHUSD",1772045418634,6.27670547,2075.8,2074.8,9.58667233]
["bitfinex","ETHUSD",1772045419308,6.27670547,2075.8,2075.1,3.25888015]
["bitfinex","ETHUSD",1772045419726,6.27670547,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1772045419727,7.48109536,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1772045420015,2.54,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1772045420016,10.02092951,2076.1,2075.4,3.25888015]
["bitfinex","ETHUSD",1772045420224,10.02092951,2076.1,2075.3,6.24587218]
["bitfinex","ETHUSD",1772045420426,8.81670547,2076.1,2075.4,3.25888015]
["bitfinex","ETHUSD",1772045420627,1.20415931,2076.2,2075.4,3.25888015]
["bitfinex","ETHUSD",1772045420838,1.20415931,2076.2,2075.0,4.81926496]
["bitfinex","ETHUSD",1772045420839,6.27670547,2076.0,2074.6,6.24587218]
["bitfinex","ETHUSD",1772045421028,6.27670547,2075.8,2074.7,0.08192]
["bitfinex","ETHUSD",1772045421833,6.27670547,2075.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1772045422022,6.27670547,2075.6,2074.7,1.28687338]
["bitfinex","ETHUSD",1772045423547,6.27670547,2075.6,2074.2,3.25888015]
["bitfinex","ETHUSD",1772045423764,6.27670547,2075.3,2074.1,2.169]
["bitfinex","ETHUSD",1772045423968,6.27670547,2075.1,2073.8,0.001]
["bitfinex","ETHUSD",1772045424245,6.27670547,2075.0,2073.8,1.20650239]
["bitfinex","ETHUSD",1772045424555,6.27670547,2075.0,2073.8,0.001]
["bitfinex","ETHUSD",1772045425354,6.27670547,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1772045425547,6.27670547,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1772045426127,6.44826893,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772045427758,6.44826893,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1772045427930,6.44826893,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772045428124,6.44826893,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772045428362,6.44826893,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772045429163,6.44826893,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1772045431577,5.98748573,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772045431741,8.52548573,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772045432068,1.20557457,2073.7,2073.0,3.25988015]
["bitfinex","ETHUSD",1772045432563,7.19303785,2073.8,2073.0,3.25988015]
["bitfinex","ETHUSD",1772045432782,1.20543106,2074.0,2073.3,3.25888015]
["bitfinex","ETHUSD",1772045432932,1.20543106,2074.0,2073.1,6.36448595]
["bitfinex","ETHUSD",1772045433524,5.98748573,2074.2,2073.3,1.20577781]
["bitfinex","ETHUSD",1772045433826,5.98748573,2074.2,2073.2,1.28777899]
["bitfinex","ETHUSD",1772045434024,5.98748573,2074.2,2073.2,10.91114509]
["bitfinex","ETHUSD",1772045434225,1.20521362,2074.4,2073.4,9.6233661]
["bitfinex","ETHUSD",1772045434473,13.34602729,2074.5,2073.7,3.25888015]
["bitfinex","ETHUSD",1772045434474,3.74313829,2074.5,2073.7,3.25888015]
["bitfinex","ETHUSD",1772045434825,2.538,2074.5,2073.7,3.25888015]
["bitfinex","ETHUSD",1772045435033,5.98748573,2075.1,2073.8,6.8071943]
["bitfinex","ETHUSD",1772045435272,5.98748573,2075.1,2074.0,0.08192]
["bitfinex","ETHUSD",1772045435640,7.192305,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1772045436561,7.192305,2075.0,2074.0,0.08192]
["bitfinex","ETHUSD",1772045437843,7.192305,2075.0,2074.0,1.20538473]
["bitfinex","ETHUSD",1772045438170,1.20481927,2075.0,2074.2,6.36448595]
["bitfinex","ETHUSD",1772045438367,7.13220513,2075.2,2074.5,0.08192]
["bitfinex","ETHUSD",1772045438566,1.20466818,2075.3,2074.5,0.08192]
["bitfinex","ETHUSD",1772045438779,7.1920487,2075.5,2074.7,3.25888015]
["bitfinex","ETHUSD",1772045438930,7.1920487,2075.5,2074.5,0.08192]
["bitfinex","ETHUSD",1772045439336,7.1920487,2075.5,2074.7,2.32361215]
["bitfinex","ETHUSD",1772045439841,7.1920487,2075.5,2074.5,1.28697907]
["bitfinex","ETHUSD",1772045440142,7.1920487,2075.5,2074.5,3.61059122]
["bitfinex","ETHUSD",1772045440565,7.1920487,2075.5,2074.5,1.28697907]
["bitfinex","ETHUSD",1772045441439,7.1920487,2075.5,2074.5,0.08192]
["bitfinex","ETHUSD",1772045441638,5.98748573,2075.4,2074.4,0.08192]
["bitfinex","ETHUSD",1772045441977,1.20464511,2075.3,2074.3,0.08192]
["bitfinex","ETHUSD",1772045442271,5.98748573,2075.2,2074.3,0.08192]
["bitfinex","ETHUSD",1772045442454,8.51748573,2075.1,2074.3,0.08192]
["bitfinex","ETHUSD",1772045444258,1.20481927,2075.0,2074.3,0.08192]
["bitfinex","ETHUSD",1772045444658,1.20481927,2075.0,2074.3,1.28714308]
["bitfinex","ETHUSD",1772045444972,1.20481927,2075.0,2074.3,0.08192]
["bitfinex","ETHUSD",1772045445651,7.192305,2075.0,2074.1,1.20533594]
["bitfinex","ETHUSD",1772045446536,7.192305,2075.0,2074.1,0.08192]
["bitfinex","ETHUSD",1772045446736,1.20481927,2075.0,2074.3,6.36448595]
["bitfinex","ETHUSD",1772045448443,7.192305,2075.0,2074.2,6.11361215]
["bitfinex","ETHUSD",1772045449039,7.192305,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1772045449461,5.98948573,2075.3,2074.3,7.5697118]
["bitfinex","ETHUSD",1772045449669,1.20665307,2075.3,2074.8,2.32361215]
["bitfinex","ETHUSD",1772045450060,1.20665307,2075.3,2074.6,6.36448595]
["bitfinex","ETHUSD",1772045450459,0.002,2075.3,2074.6,6.36448595]
["bitfinex","ETHUSD",1772045450770,0.002,2075.3,2074.8,2.32361215]
["bitfinex","ETHUSD",1772045451079,0.002,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772045452878,0.002,2075.5,2074.9,7.56936329]
["bitfinex","ETHUSD",1772045453077,0.002,2075.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1772045453277,0.002,2075.5,2075.1,3.52833444]
["bitfinex","ETHUSD",1772045453957,0.002,2075.5,2075.1,2.32361215]
["bitfinex","ETHUSD",1772045454155,0.002,2075.5,2075.1,3.52836795]
["bitfinex","ETHUSD",1772045454657,0.002,2075.5,2075.1,9.8928539]
["bitfinex","ETHUSD",1772045455359,0.002,2075.6,2075.1,9.8928539]
["bitfinex","ETHUSD",1772045455555,0.002,2075.8,2075.1,7.31836795]
["bitfinex","ETHUSD",1772045455870,1.20635568,2075.8,2075.2,6.42410712]
["bitfinex","ETHUSD",1772045457279,1.20635568,2075.8,2075.2,7.62877448]
["bitfinex","ETHUSD",1772045457885,0.002,2075.6,2075.2,7.62877448]
["bitfinex","ETHUSD",1772045458085,5.93180604,2075.5,2075.1,3.79]
["bitfinex","ETHUSD",1772045458388,5.93180604,2075.4,2074.7,0.08192]
["bitfinex","ETHUSD",1772045459385,5.93180604,2075.4,2074.6,0.08192]
["bitfinex","ETHUSD",1772045459386,1.20464511,2075.3,2074.6,0.08192]
["bitfinex","ETHUSD",1772045459567,7.13645115,2075.3,2074.6,0.08192]
["bitfinex","ETHUSD",1772045459916,7.13645115,2075.3,2074.4,0.001]
["bitfinex","ETHUSD",1772045460056,7.13645115,2075.3,2074.4,1.20616126]
["bitfinex","ETHUSD",1772045460371,7.13645115,2075.3,2074.4,0.001]
["bitfinex","ETHUSD",1772045460581,7.13645115,2075.3,2074.6,2.32361215]
["bitfinex","ETHUSD",1772045460789,7.13645115,2075.3,2074.4,7.63027029]
["bitfinex","ETHUSD",1772045461088,1.20456643,2075.5,2075.1,2.32361215]
["bitfinex","ETHUSD",1772045461261,1.20456643,2075.5,2074.8,8.74771927]
["bitfinex","ETHUSD",1772045461465,7.13637247,2075.5,2074.6,1.20501282]
["bitfinex","ETHUSD",1772045461968,7.13637247,2075.5,2074.8,2.32361215]
["bitfinex","ETHUSD",1772045462168,1.20456643,2075.5,2074.8,8.74771927]
["bitfinex","ETHUSD",1772045462689,1.20649502,2075.6,2074.8,8.74771927]
["bitfinex","ETHUSD",1772045462894,1.20647149,2075.6,2075.1,2.32361215]
["bitfinex","ETHUSD",1772045463264,0.002,2075.6,2075.1,3.52831681]
["bitfinex","ETHUSD",1772045463688,0.002,2075.6,2075.1,1.20470466]
["bitfinex","ETHUSD",1772045464902,0.002,2075.6,2075.1,7.62881178]
["bitfinex","ETHUSD",1772045465076,0.002,2075.6,2075.1,9.95242393]
["bitfinex","ETHUSD",1772045465594,7.13587096,2076.3,2075.7,2.32361215]
["bitfinex","ETHUSD",1772045465900,7.13587096,2076.3,2075.4,8.74771927]
["bitfinex","ETHUSD",1772045466104,7.13587096,2076.3,2075.5,6.42410712]
["bitfinex","ETHUSD",1772045467390,7.13587096,2076.3,2075.4,1.20454364]
["bitfinex","ETHUSD",1772045468009,7.13587096,2076.3,2075.3,2.32361215]
["bitfinex","ETHUSD",1772045468177,7.13587096,2076.3,2075.3,0.08192]
["bitfinex","ETHUSD",1772045469910,7.13587096,2076.3,2075.2,0.08192]
["bitfinex","ETHUSD",1772045470082,7.13587096,2076.3,2075.2,2.40553215]
["bitfinex","ETHUSD",1772045470406,7.13587096,2076.3,2075.2,8.82963927]
["bitfinex","ETHUSD",1772045470710,7.13587096,2076.3,2075.5,2.32361215]
["bitfinex","ETHUSD",1772045470882,7.13587096,2076.3,2075.7,2.32361215]
["bitfinex","ETHUSD",1772045471085,0.002,2076.1,2075.7,2.32361215]
["bitfinex","ETHUSD",1772045471484,0.002,2076.1,2075.5,6.42410712]
["bitfinex","ETHUSD",1772045471700,5.93380604,2076.1,2075.4,2.32361215]
["bitfinex","ETHUSD",1772045471903,1.20423892,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1772045472514,7.13802913,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1772045472713,0.002,2076.1,2075.5,7.62863614]
["bitfinex","ETHUSD",1772045472916,0.002,2076.6,2075.8,8.74771927]
["bitfinex","ETHUSD",1772045473087,0.002,2076.6,2076.2,2.32361215]
["bitfinex","ETHUSD",1772045474489,1.20589097,2076.6,2076.2,2.32361215]
["bitfinex","ETHUSD",1772045474721,0.002,2076.6,2076.2,3.52771636]
["bitfinex","ETHUSD",1772045474892,0.002,2076.6,2076.2,2.32361215]
["bitfinex","ETHUSD",1772045475291,5.93380604,2076.6,2075.9,2.32361215]
["bitfinex","ETHUSD",1772045475803,5.93380604,2076.6,2075.9,3.52790286]
["bitfinex","ETHUSD",1772045476009,5.93380604,2076.6,2075.9,2.32361215]
["bitfinex","ETHUSD",1772045476207,5.93380604,2076.6,2075.6,0.31]
["bitfinex","ETHUSD",1772045476410,5.93180604,2076.4,2075.4,0.08192]
["bitfinex","ETHUSD",1772045476609,5.93180604,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1772045477890,5.93180604,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772045478702,1.20427459,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772045479019,1.20427459,2076.0,2075.3,6.42510712]
["bitfinex","ETHUSD",1772045479412,7.13608063,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772045484306,7.13608063,2076.0,2075.3,8.74871927]
["bitfinex","ETHUSD",1772045484622,9.65473874,2076.6,2075.9,2.32361215]
["bitfinex","ETHUSD",1772045485122,7.13769913,2076.6,2075.9,2.32361215]
["bitfinex","ETHUSD",1772045485295,1.20589309,2076.6,2075.9,8.74771927]
["bitfinex","ETHUSD",1772045485501,0.002,2076.2,2075.6,8.56810712]
["bitfinex","ETHUSD",1772045487021,1.20589309,2076.6,2075.9,8.19656438]
["bitfinex","ETHUSD",1772045487194,7.33359376,2076.6,2075.7,7.07732663]
["bitfinex","ETHUSD",1772045487403,6.12770067,2076.4,2075.5,0.08292]
["bitfinex","ETHUSD",1772045488008,6.12770067,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772045489026,6.12770067,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772045491105,5.98630644,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772045491305,5.98630644,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772045491702,5.98630644,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772045492132,8.50030644,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772045492329,5.98630644,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1772045493206,1.20435494,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772045493544,7.19066138,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772045495841,3.71827234,2076.0,2075.3,8.23934728]
["bitfinex","ETHUSD",1772045496144,1.2042135,2076.1,2075.6,2.32361215]
["bitfinex","ETHUSD",1772045497524,4.81653527,2076.2,2075.6,3.52804937]
["bitfinex","ETHUSD",1772045497749,1.20412291,2076.2,2075.6,3.52804937]
["bitfinex","ETHUSD",1772045498619,1.20412291,2076.2,2075.6,9.4427845]
["bitfinex","ETHUSD",1772045499117,3.72104128,2076.4,2075.7,5.91473513]
["bitfinex","ETHUSD",1772045499635,3.72104128,2076.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1772045499837,0.002,2075.9,2075.8,7.11909007]
["bitfinex","ETHUSD",1772045500034,0.002,2076.1,2075.8,7.11909007]
["bitfinex","ETHUSD",1772045500651,0.002,2076.4,2076.0,5.91473513]
["bitfinex","ETHUSD",1772045501641,0.002,2076.4,2076.0,7.11894415]
["bitfinex","ETHUSD",1772045502047,0.002,2076.4,2075.9,2.894]
["bitfinex","ETHUSD",1772045502231,5.98830644,2076.4,2075.7,1.20437319]
["bitfinex","ETHUSD",1772045503560,5.98830644,2076.4,2075.5,7.12023468]
["bitfinex","ETHUSD",1772045503776,5.98630644,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772045505944,5.98630644,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772045506340,5.98630644,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772045506545,5.98630644,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772045506749,5.98630644,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1772045507852,5.98630644,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772045508054,5.98630644,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772045510367,7.1908935,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772045510568,5.98630644,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772045511640,1.20456508,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772045511836,1.13868656,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772045512241,1.13868656,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772045512556,0.002,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1772045514855,0.002,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772045515455,0.002,2075.8,2075.2,5.91573513]
["bitfinex","ETHUSD",1772045516037,5.86364318,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1772045516290,5.86364318,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772045516291,5.86164318,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772045516577,1.20452902,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772045516938,1.20451775,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772045517651,5.86164318,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772045517840,1.20451775,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772045518166,7.06616093,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772045522664,0.002,2075.8,2075.2,6.03645381]
["bitfinex","ETHUSD",1772045523167,7.0680286,2075.8,2075.1,0.08192]
["bitfinex","ETHUSD",1772045523357,5.86164318,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772045523543,5.86164318,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772045523742,5.86164318,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772045525471,4.81806486,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772045525645,10.67970804,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772045526445,10.67970804,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772045526861,0.002,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772045529951,0.002,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772045530251,0.002,2075.5,2075.0,6.03745381]
["bitfinex","ETHUSD",1772045530670,0.002,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772045531457,0.002,2075.5,2075.0,0.08292]
["bitfinex","ETHUSD",1772045531657,0.002,2075.5,2075.0,6.11937381]
["bitfinex","ETHUSD",1772045532088,0.002,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1772045532289,0.002,2075.5,2075.1,7.24121502]
["bitfinex","ETHUSD",1772045532592,7.06585052,2076.1,2075.2,6.03645381]
["bitfinex","ETHUSD",1772045533962,7.06585052,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1772045535566,7.06585052,2076.1,2075.3,7.24109892]
["bitfinex","ETHUSD",1772045536485,7.06585052,2076.1,2075.3,7.24109393]
["bitfinex","ETHUSD",1772045537167,1.2041689,2076.2,2075.5,6.03645381]
["bitfinex","ETHUSD",1772045537514,5.86164318,2076.6,2075.5,6.03645381]
["bitfinex","ETHUSD",1772045537686,7.06559213,2076.5,2075.7,9.2852995]
["bitfinex","ETHUSD",1772045537870,7.06559213,2076.5,2075.7,6.03645381]
["bitfinex","ETHUSD",1772045538396,7.06559213,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1772045539395,7.06559213,2076.5,2075.8,7.24080875]
["bitfinex","ETHUSD",1772045539869,0.002,2076.3,2075.8,7.24080875]
["bitfinex","ETHUSD",1772045540069,0.002,2076.3,2075.8,9.36480875]
["bitfinex","ETHUSD",1772045541108,0.002,2076.3,2075.3,3.32964511]
["bitfinex","ETHUSD",1772045541109,5.86364318,2076.3,2075.3,3.32964511]
["bitfinex","ETHUSD",1772045541273,5.86364318,2076.3,2075.6,6.03645381]
["bitfinex","ETHUSD",1772045541472,0.002,2076.3,2075.6,6.03645381]
["bitfinex","ETHUSD",1772045542198,0.002,2076.3,2075.7,3.24884569]
["bitfinex","ETHUSD",1772045542400,5.86364318,2076.3,2075.8,3.32932705]
["bitfinex","ETHUSD",1772045543301,5.86364318,2076.3,2075.8,2.125]
["bitfinex","ETHUSD",1772045543479,5.86364318,2076.3,2075.8,3.32935431]
["bitfinex","ETHUSD",1772045543682,0.002,2076.3,2075.8,9.36580812]
["bitfinex","ETHUSD",1772045544087,0.002,2076.3,2075.8,2.125]
["bitfinex","ETHUSD",1772045544277,5.86364318,2076.3,2075.8,2.125]
["bitfinex","ETHUSD",1772045544478,7.06775505,2076.3,2075.8,2.125]
["bitfinex","ETHUSD",1772045544681,7.06775505,2076.3,2075.8,3.32935271]
["bitfinex","ETHUSD",1772045545194,5.86364318,2076.3,2075.8,3.32935271]
["bitfinex","ETHUSD",1772045545584,5.86364318,2076.3,2075.8,9.24501153]
["bitfinex","ETHUSD",1772045545585,0.002,2076.3,2075.8,9.24501153]
["bitfinex","ETHUSD",1772045545905,0.002,2076.5,2075.9,5.91565882]
["bitfinex","ETHUSD",1772045546103,0.002,2076.5,2076.0,5.91565882]
["bitfinex","ETHUSD",1772045546305,1.20595549,2076.5,2076.0,5.91565882]
["bitfinex","ETHUSD",1772045546489,1.20595549,2076.5,2075.9,1.20427884]
["bitfinex","ETHUSD",1772045546684,6.23296517,2076.5,2075.9,1.20427884]
["bitfinex","ETHUSD",1772045547083,0.002,2076.5,2075.9,7.11993766]
["bitfinex","ETHUSD",1772045547603,0.002,2076.5,2076.1,3.24884569]
["bitfinex","ETHUSD",1772045547783,1.20579715,2076.8,2076.1,3.24884569]
["bitfinex","ETHUSD",1772045547784,0.002,2076.8,2076.2,8.12557882]
["bitfinex","ETHUSD",1772045548279,6.23096517,2076.7,2075.3,4.26022979]
["bitfinex","ETHUSD",1772045548481,6.23096517,2076.2,2075.1,7.12042003]
["bitfinex","ETHUSD",1772045548787,6.23096517,2076.2,2075.3,5.91565882]
["bitfinex","ETHUSD",1772045549011,7.43501445,2076.4,2075.6,5.91565882]
["bitfinex","ETHUSD",1772045550096,7.37501445,2076.4,2075.6,5.91565882]
["bitfinex","ETHUSD",1772045550296,7.37501445,2076.4,2075.6,0.08192]
["bitfinex","ETHUSD",1772045550483,7.37501445,2076.4,2075.6,1.28634713]
["bitfinex","ETHUSD",1772045551613,4.81602774,2076.7,2076.1,3.24884569]
["bitfinex","ETHUSD",1772045551614,6.01635979,2076.7,2076.1,3.24884569]
["bitfinex","ETHUSD",1772045551785,6.01635979,2076.7,2075.9,2.20892]
["bitfinex","ETHUSD",1772045552303,6.01635979,2076.7,2076.1,3.24884569]
["bitfinex","ETHUSD",1772045552613,9.73001891,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1772045552916,9.73001891,2077.0,2076.4,3.24884569]
["bitfinex","ETHUSD",1772045552917,6.01635979,2077.0,2076.4,3.24884569]
["bitfinex","ETHUSD",1772045553116,1.20358643,2077.2,2076.5,0.08192]
["bitfinex","ETHUSD",1772045553618,1.20358643,2077.2,2076.7,3.24884569]
["bitfinex","ETHUSD",1772045553786,7.21972922,2077.5,2076.7,3.24884569]
["bitfinex","ETHUSD",1772045554185,0.002,2076.8,2076.7,3.24884569]
["bitfinex","ETHUSD",1772045554388,7.21972922,2077.5,2076.7,3.24884569]
["bitfinex","ETHUSD",1772045554825,7.21972922,2077.5,2076.5,6.26342819]
["bitfinex","ETHUSD",1772045554826,7.21972922,2077.5,2076.5,0.08192]
["bitfinex","ETHUSD",1772045554990,6.01635979,2077.2,2075.7,7.38687419]
["bitfinex","ETHUSD",1772045555203,6.01635979,2077.0,2075.8,0.08192]
["bitfinex","ETHUSD",1772045555989,6.01635979,2077.0,2076.0,3.24884569]
["bitfinex","ETHUSD",1772045556794,6.01635979,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1772045556993,6.01635979,2076.8,2076.0,4.4530422]
["bitfinex","ETHUSD",1772045559304,1.20375161,2076.9,2076.1,6.26342819]
["bitfinex","ETHUSD",1772045559838,7.2201114,2076.9,2076.1,0.08192]
["bitfinex","ETHUSD",1772045561344,7.2201114,2076.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1772045561627,7.2201114,2076.9,2076.0,7.4676298]
["bitfinex","ETHUSD",1772045561833,7.2201114,2076.9,2076.1,3.24884569]
["bitfinex","ETHUSD",1772045562146,7.2201114,2076.9,2075.7,1.20538805]
["bitfinex","ETHUSD",1772045562303,7.2201114,2076.9,2075.8,0.08192]
["bitfinex","ETHUSD",1772045563324,7.2201114,2076.9,2075.9,1.20429693]
["bitfinex","ETHUSD",1772045564412,7.2201114,2076.9,2075.9,3.32629693]
["bitfinex","ETHUSD",1772045565916,7.2201114,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772045566447,7.1601114,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772045567716,6.01635979,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772045569718,6.01635979,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1772045571840,6.01635979,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772045573846,1.203833,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772045574348,7.22017874,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772045576754,1.20381895,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772045577956,4.81499784,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772045578856,0.002,2077.3,2076.7,6.44944347]
["bitfinex","ETHUSD",1772045579066,1.20552201,2077.3,2076.7,6.44944347]
["bitfinex","ETHUSD",1772045579834,1.20552201,2077.3,2076.7,7.65326663]
["bitfinex","ETHUSD",1772045580033,1.20552201,2077.3,2076.7,7.65327255]
["bitfinex","ETHUSD",1772045580543,1.20552201,2077.3,2076.7,6.44944347]
["bitfinex","ETHUSD",1772045581265,1.20552201,2077.3,2076.7,7.65327568]
["bitfinex","ETHUSD",1772045582054,1.20552201,2077.3,2076.7,6.44944347]
["bitfinex","ETHUSD",1772045583543,7.21820844,2077.3,2076.7,6.44944347]
["bitfinex","ETHUSD",1772045584366,1.20549105,2077.3,2076.8,6.44944347]
["bitfinex","ETHUSD",1772045584862,7.21817748,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1772045585369,6.01268643,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772045585666,6.01268643,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772045586247,1.20377503,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772045588470,1.20375494,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772045588772,3.7157016,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772045588974,1.2037016,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772045590072,7.21632792,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772045591376,1.20364149,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772045591556,4.81440469,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1772045591557,9.73421413,2077.3,2076.6,6.45044347]
["bitfinex","ETHUSD",1772045591881,1.2055277,2077.3,2076.6,6.45044347]
["bitfinex","ETHUSD",1772045592379,0.002,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772045592584,0.002,2077.3,2076.8,6.45044347]
["bitfinex","ETHUSD",1772045593259,0.002,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772045593774,0.002,2077.3,2076.8,6.45044347]
["bitfinex","ETHUSD",1772045593978,6.01468643,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772045594384,0.002,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772045594949,0.002,2077.3,2076.8,6.45044347]
["bitfinex","ETHUSD",1772045595155,1.20333598,2077.6,2077.0,8.77061266]
["bitfinex","ETHUSD",1772045595379,1.20333598,2077.6,2077.0,6.44944347]
["bitfinex","ETHUSD",1772045596583,10.82585924,2077.7,2077.0,7.65307168]
["bitfinex","ETHUSD",1772045596584,6.01268643,2077.7,2077.0,7.65307168]
["bitfinex","ETHUSD",1772045598787,7.21598702,2077.7,2077.0,7.65307168]
["bitfinex","ETHUSD",1772045599198,7.21598702,2077.7,2076.8,0.001]
["bitfinex","ETHUSD",1772045599361,6.01268643,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1772045599566,6.01268643,2077.3,2076.8,1.20477047]
["bitfinex","ETHUSD",1772045599871,2.516,2077.4,2076.8,7.65421394]
["bitfinex","ETHUSD",1772045601213,10.04932389,2079.2,2077.0,6.44686508]
["bitfinex","ETHUSD",1772045601214,8.52768643,2077.7,2077.0,6.44686508]
["bitfinex","ETHUSD",1772045601366,6.01268643,2077.7,2077.0,6.44686508]
["bitfinex","ETHUSD",1772045602695,7.21594936,2077.7,2077.0,6.44686508]
["bitfinex","ETHUSD",1772045602995,6.01268643,2077.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1772045603291,6.01268643,2077.7,2077.1,7.65304464]
["bitfinex","ETHUSD",1772045603875,7.39720233,2078.2,2077.1,7.65304464]
["bitfinex","ETHUSD",1772045603876,6.01268643,2078.4,2077.3,6.41374149]
["bitfinex","ETHUSD",1772045604183,6.01268643,2077.9,2076.8,7.61848824]
["bitfinex","ETHUSD",1772045604494,6.01268643,2077.7,2076.8,7.61850988]
["bitfinex","ETHUSD",1772045605087,6.01268643,2077.6,2076.8,7.61850988]
["bitfinex","ETHUSD",1772045605287,8.61532057,2077.8,2077.0,6.41374149]
["bitfinex","ETHUSD",1772045605486,6.01268643,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772045605800,0.002,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772045610606,0.0008,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772045610811,7.4322175,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772045611904,7.4322175,2077.8,2076.9,1.28561475]
["bitfinex","ETHUSD",1772045612108,6.22897671,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772045612296,6.22897671,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772045612800,6.22897671,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772045613001,6.22897671,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772045613790,1.20377503,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772045613988,6.22897671,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772045614193,6.22897671,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772045614527,6.22897671,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772045615306,6.22897671,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1772045616087,6.22897671,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772045616416,6.22897671,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772045616714,8.74197671,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1772045616913,8.74197671,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772045616914,6.22897671,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772045617289,8.74197671,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772045618320,6.22897671,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772045618710,4.81658597,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772045618711,8.74197671,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772045619092,9.94622114,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772045619289,9.94622114,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772045619493,7.43322114,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772045619711,6.22897671,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772045619916,8.74297671,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772045620326,9.94708804,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772045620898,6.22897671,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772045622405,1.20418091,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772045622600,7.43314314,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772045622819,6.22897671,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772045623108,7.43310992,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772045626516,6.22897671,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772045626712,6.22897671,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772045627038,7.43319138,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772045627244,2.52,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772045627727,2.52,2076.0,2075.5,6.01286765]
["bitfinex","ETHUSD",1772045629752,3.72423987,2076.0,2075.5,7.21738687]
["bitfinex","ETHUSD",1772045630234,9.95231658,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772045632238,6.22897671,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772045632744,0.002,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772045633436,6.23097671,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772045634435,6.22897671,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772045634626,8.75297671,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772045635447,6.22897671,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772045635621,6.22897671,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772045635814,6.22897671,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772045636017,2.524,2075.6,2074.5,0.001]
["bitfinex","ETHUSD",1772045636018,6.12018985,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772045636241,6.12018985,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772045636512,6.12018985,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772045636718,2.526,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772045637314,6.12018985,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772045637944,6.12018985,2074.7,2074.1,7.60737235]
["bitfinex","ETHUSD",1772045637945,2.526,2074.7,2074.1,7.60737235]
["bitfinex","ETHUSD",1772045638150,2.526,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772045638349,8.64618985,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772045638522,1.20505157,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772045638724,9.85123003,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772045638949,3.73104018,2074.7,2074.1,6.4020449]
["bitfinex","ETHUSD",1772045639144,9.85123003,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772045640837,6.12018985,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772045641326,3.73104018,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772045641327,7.32509853,2074.9,2074.1,6.4020449]
["bitfinex","ETHUSD",1772045641645,2.528,2074.8,2074.1,6.4020449]
["bitfinex","ETHUSD",1772045642950,1.20499349,2074.7,2074.1,6.4020449]
["bitfinex","ETHUSD",1772045643160,7.32518334,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772045643857,7.32518334,2074.7,2073.4,4.82384466]
["bitfinex","ETHUSD",1772045643858,6.12018985,2074.5,2073.4,0.001]
["bitfinex","ETHUSD",1772045644070,6.12018985,2074.2,2073.0,0.001]
["bitfinex","ETHUSD",1772045644271,6.12018985,2074.0,2073.0,0.001]
["bitfinex","ETHUSD",1772045644495,6.12018985,2074.1,2073.2,6.4010449]
["bitfinex","ETHUSD",1772045644655,6.12018985,2074.1,2073.1,0.001]
["bitfinex","ETHUSD",1772045644974,6.12018985,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772045645146,6.12018985,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772045645447,6.12018985,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772045645448,6.11908985,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772045645771,6.11908985,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772045646247,6.11908985,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772045646765,6.12018985,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772045646978,7.32599701,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772045647399,6.12018985,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772045647843,3.73471124,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772045648154,9.85586701,2073.6,2072.8,6.4020449]
["bitfinex","ETHUSD",1772045648353,6.12018985,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772045648855,6.12018985,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772045649175,8.65018985,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772045650147,1.20574901,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772045650148,2.53,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772045650364,8.64898985,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772045650949,9.85480581,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772045652276,6.12018985,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772045653287,7.32605684,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772045655564,7.32605684,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772045655770,3.25126033,2072.9,2071.7,7.6077532]
["bitfinex","ETHUSD",1772045655982,6.12018985,2072.7,2071.4,6.4010449]
["bitfinex","ETHUSD",1772045656486,6.12018985,2072.7,2071.5,6.4010449]
["bitfinex","ETHUSD",1772045656685,2.535,2072.6,2071.8,3.25126033]
["bitfinex","ETHUSD",1772045656891,2.535,2072.6,2071.9,6.4010449]
["bitfinex","ETHUSD",1772045657064,8.65518985,2072.6,2071.9,6.4010449]
["bitfinex","ETHUSD",1772045657891,6.12018985,2073.0,2072.2,6.4010449]
["bitfinex","ETHUSD",1772045658090,6.12018985,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772045658563,8.65518985,2073.3,2072.5,6.4020449]
["bitfinex","ETHUSD",1772045658758,2.535,2073.3,2072.5,6.4020449]
["bitfinex","ETHUSD",1772045659396,1.20560766,2073.7,2072.8,6.4010449]
["bitfinex","ETHUSD",1772045659563,7.32579751,2073.7,2072.8,6.4010449]
["bitfinex","ETHUSD",1772045659765,6.12018985,2073.7,2072.9,7.60708474]
["bitfinex","ETHUSD",1772045660082,0.002,2074.0,2073.1,6.4010449]
["bitfinex","ETHUSD",1772045660291,0.002,2074.2,2073.6,3.25126033]
["bitfinex","ETHUSD",1772045660496,0.002,2074.2,2073.6,9.65230523]
["bitfinex","ETHUSD",1772045660991,7.32747979,2074.2,2073.2,6.4829649]
["bitfinex","ETHUSD",1772045661165,0.002,2074.2,2073.6,9.65230523]
["bitfinex","ETHUSD",1772045661865,0.002,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1772045662377,0.002,2074.2,2073.6,6.4010449]
["bitfinex","ETHUSD",1772045662562,0.002,2074.2,2073.6,7.60667342]
["bitfinex","ETHUSD",1772045663391,6.12218985,2074.5,2073.7,9.65230523]
["bitfinex","ETHUSD",1772045663599,3.73483592,2075.0,2074.3,3.25126033]
["bitfinex","ETHUSD",1772045663810,8.65018985,2075.0,2074.3,3.25126033]
["bitfinex","ETHUSD",1772045664309,6.12018985,2074.9,2073.9,0.08192]
["bitfinex","ETHUSD",1772045664667,6.12018985,2074.9,2073.9,3.33318033]
["bitfinex","ETHUSD",1772045664881,6.12018985,2074.9,2073.9,9.73422523]
["bitfinex","ETHUSD",1772045665092,6.12018985,2074.9,2074.2,3.25126033]
["bitfinex","ETHUSD",1772045665966,6.12018985,2074.9,2074.2,4.45653942]
["bitfinex","ETHUSD",1772045668794,6.45412679,2075.3,2074.5,3.25126033]
["bitfinex","ETHUSD",1772045668974,6.45412679,2075.3,2074.2,10.81003472]
["bitfinex","ETHUSD",1772045669314,6.36379125,2075.2,2073.6,8.47754963]
["bitfinex","ETHUSD",1772045669482,6.36379125,2075.2,2073.7,0.08192]
["bitfinex","ETHUSD",1772045669675,6.36379125,2075.2,2073.6,2.081]
["bitfinex","ETHUSD",1772045669676,6.36379125,2074.9,2073.6,2.081]
["bitfinex","ETHUSD",1772045669985,7.56881052,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1772045670187,7.56881052,2074.7,2073.9,8.07308053]
["bitfinex","ETHUSD",1772045670188,7.56881052,2074.7,2073.9,4.45667693]
["bitfinex","ETHUSD",1772045670499,7.56881052,2074.7,2073.9,1.2054166]
["bitfinex","ETHUSD",1772045670696,7.57081052,2074.7,2073.9,1.2054166]
["bitfinex","ETHUSD",1772045670885,7.57081052,2074.7,2073.7,4.82221129]
["bitfinex","ETHUSD",1772045671094,7.57081052,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1772045671272,6.36579125,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1772045671475,6.36579125,2074.7,2073.7,7.6021242]
["bitfinex","ETHUSD",1772045671671,6.36579125,2074.7,2074.0,3.25126033]
["bitfinex","ETHUSD",1772045671873,7.57078748,2074.7,2074.0,3.25126033]
["bitfinex","ETHUSD",1772045672180,7.57078748,2074.7,2074.0,4.45665715]
["bitfinex","ETHUSD",1772045673499,6.36579125,2074.7,2074.0,4.45665715]
["bitfinex","ETHUSD",1772045674871,7.57078631,2074.7,2073.7,1.28749457]
["bitfinex","ETHUSD",1772045675097,6.30579125,2074.7,2073.8,6.39654963]
["bitfinex","ETHUSD",1772045675299,6.30579125,2074.7,2074.1,3.25126033]
["bitfinex","ETHUSD",1772045675604,7.5684002,2075.4,2074.4,9.64780996]
["bitfinex","ETHUSD",1772045675894,6.36379125,2075.4,2074.4,9.64780996]
["bitfinex","ETHUSD",1772045676303,6.36379125,2075.4,2074.5,1.20510966]
["bitfinex","ETHUSD",1772045676304,7.56839326,2075.4,2074.5,1.20510966]
["bitfinex","ETHUSD",1772045676908,6.36379125,2075.4,2074.5,1.20510966]
["bitfinex","ETHUSD",1772045677086,6.36579125,2075.2,2074.4,7.60171413]
["bitfinex","ETHUSD",1772045677479,6.36579125,2075.2,2074.3,1.28714585]
["bitfinex","ETHUSD",1772045678076,6.36579125,2075.2,2074.3,7.68369548]
["bitfinex","ETHUSD",1772045679016,0.002,2075.2,2074.5,9.64780996]
["bitfinex","ETHUSD",1772045679519,0.002,2075.2,2074.8,3.25126033]
["bitfinex","ETHUSD",1772045679680,0.002,2075.2,2074.5,9.64780996]
["bitfinex","ETHUSD",1772045680289,0.002,2075.2,2074.6,7.6016012]
["bitfinex","ETHUSD",1772045681907,0.002,2075.2,2074.6,9.7306012]
["bitfinex","ETHUSD",1772045683318,0.002,2075.0,2074.6,9.7306012]
["bitfinex","ETHUSD",1772045684397,0.002,2075.2,2074.8,3.25126033]
["bitfinex","ETHUSD",1772045684918,6.36579125,2075.2,2074.6,2.129]
["bitfinex","ETHUSD",1772045685240,6.36579125,2075.2,2074.4,1.20512065]
["bitfinex","ETHUSD",1772045685419,6.36579125,2075.2,2074.3,5.74283698]
["bitfinex","ETHUSD",1772045685708,6.36579125,2075.2,2074.3,9.81465527]
["bitfinex","ETHUSD",1772045685889,6.36579125,2075.2,2074.3,2.131]
["bitfinex","ETHUSD",1772045686088,6.36579125,2075.2,2074.3,3.33621656]
["bitfinex","ETHUSD",1772045686416,6.36579125,2075.2,2074.3,2.131]
["bitfinex","ETHUSD",1772045686599,6.36579125,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1772045686788,1.20487734,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772045686992,6.36379125,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1772045687188,6.26379125,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1772045690313,3.76880601,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1772045690618,6.36379125,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1772045691128,6.36379125,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1772045692755,6.36379125,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1772045692919,6.36379125,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772045693512,6.36379125,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772045695720,6.36379125,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1772045696920,0.002,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772045699937,6.17643293,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772045700608,0.002,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772045700801,0.002,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1772045700995,0.002,2074.8,2074.2,6.45385231]
["bitfinex","ETHUSD",1772045701632,6.17643293,2074.8,2074.2,6.45385231]
["bitfinex","ETHUSD",1772045701817,0.002,2074.8,2074.3,7.65807816]
["bitfinex","ETHUSD",1772045702001,0.002,2075.1,2074.4,8.77758365]
["bitfinex","ETHUSD",1772045702204,7.38122558,2075.1,2074.2,7.65908937]
["bitfinex","ETHUSD",1772045702705,7.38122558,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1772045705819,6.17443293,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1772045706013,6.17443293,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772045707220,6.17443293,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1772045707221,6.17443293,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772045708146,6.17443293,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772045708437,8.73943293,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772045709038,6.17443293,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772045709214,6.17443293,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1772045709413,6.17443293,2074.0,2073.0,1.20594798]
["bitfinex","ETHUSD",1772045710023,7.37989124,2073.9,2073.0,1.20594798]
["bitfinex","ETHUSD",1772045710221,7.37989124,2073.9,2073.0,7.65880029]
["bitfinex","ETHUSD",1772045711813,7.37989124,2073.9,2072.9,1.28794857]
["bitfinex","ETHUSD",1772045712242,7.37989124,2073.9,2072.9,1.20602857]
["bitfinex","ETHUSD",1772045713458,7.37989124,2073.9,2072.9,7.65888088]
["bitfinex","ETHUSD",1772045714113,6.17443293,2073.9,2073.2,6.45285231]
["bitfinex","ETHUSD",1772045714541,2.63924704,2074.3,2072.9,1.20602857]
["bitfinex","ETHUSD",1772045714542,2.56,2074.3,2073.5,6.45285231]
["bitfinex","ETHUSD",1772045714744,3.76523294,2074.3,2073.5,6.45285231]
["bitfinex","ETHUSD",1772045715036,9.93966587,2074.3,2073.5,6.45285231]
["bitfinex","ETHUSD",1772045715266,8.73443293,2074.3,2073.5,6.45285231]
["bitfinex","ETHUSD",1772045715448,2.56,2074.3,2073.7,8.77758365]
["bitfinex","ETHUSD",1772045715830,2.56,2074.3,2073.8,6.45285231]
["bitfinex","ETHUSD",1772045716343,2.56,2074.3,2073.8,7.65835389]
["bitfinex","ETHUSD",1772045717446,6.17443293,2074.2,2073.4,3.31774029]
["bitfinex","ETHUSD",1772045717649,6.17443293,2074.2,2073.4,2.112]
["bitfinex","ETHUSD",1772045717829,6.17443293,2074.2,2073.4,3.31774402]
["bitfinex","ETHUSD",1772045718727,1.20534207,2074.1,2073.4,2.112]
["bitfinex","ETHUSD",1772045718930,7.379775,2074.1,2073.4,3.31774444]
["bitfinex","ETHUSD",1772045719638,6.17443293,2074.1,2073.4,3.31774444]
["bitfinex","ETHUSD",1772045720445,9.93966516,2074.3,2073.4,12.09532809]
["bitfinex","ETHUSD",1772045720758,9.93966516,2074.3,2073.5,6.45285231]
["bitfinex","ETHUSD",1772045720927,6.17443293,2074.7,2073.8,8.77758365]
["bitfinex","ETHUSD",1772045721530,6.17443293,2074.7,2073.8,6.45285231]
["bitfinex","ETHUSD",1772045722228,6.17443293,2074.7,2073.9,6.45285231]
["bitfinex","ETHUSD",1772045723429,2.557,2074.8,2074.2,8.77758365]
["bitfinex","ETHUSD",1772045723627,3.76194494,2074.8,2074.2,6.45285231]
["bitfinex","ETHUSD",1772045723942,6.17443293,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1772045724960,6.17443293,2074.7,2074.0,7.6582525]
["bitfinex","ETHUSD",1772045725155,3.76194494,2074.8,2074.0,7.6582525]
["bitfinex","ETHUSD",1772045726244,2.557,2074.8,2074.0,7.6582525]
["bitfinex","ETHUSD",1772045726446,3.76193765,2074.8,2074.0,7.6582525]
["bitfinex","ETHUSD",1772045726859,6.14550391,2074.7,2073.9,3.31442792]
["bitfinex","ETHUSD",1772045727266,6.14550391,2074.7,2074.0,6.05967762]
["bitfinex","ETHUSD",1772045727440,2.557,2074.8,2074.1,6.05967762]
["bitfinex","ETHUSD",1772045728243,9.9074395,2074.8,2074.1,7.26497208]
["bitfinex","ETHUSD",1772045728639,6.14550391,2074.7,2073.9,3.31442515]
["bitfinex","ETHUSD",1772045728955,2.32473134,2074.7,2073.7,1.20555477]
["bitfinex","ETHUSD",1772045729139,6.14550391,2074.6,2073.7,1.20555477]
["bitfinex","ETHUSD",1772045729541,6.14550391,2074.6,2073.8,8.55047203]
["bitfinex","ETHUSD",1772045729968,6.14550391,2074.6,2073.9,6.22574069]
["bitfinex","ETHUSD",1772045730168,9.89970326,2074.8,2073.9,6.22574069]
["bitfinex","ETHUSD",1772045730343,9.89970326,2074.8,2074.0,1.20540019]
["bitfinex","ETHUSD",1772045731667,6.13776767,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1772045732689,7.34281659,2074.7,2073.9,6.22574069]
["bitfinex","ETHUSD",1772045732847,7.34281659,2074.7,2073.7,4.82211534]
["bitfinex","ETHUSD",1772045733047,7.34281659,2074.7,2073.7,11.04785603]
["bitfinex","ETHUSD",1772045733239,7.34281659,2074.7,2073.8,6.22574069]
["bitfinex","ETHUSD",1772045733444,6.13976767,2074.6,2073.8,6.22574069]
["bitfinex","ETHUSD",1772045734868,7.34483087,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1772045735243,7.34483087,2074.6,2073.8,7.43122168]
["bitfinex","ETHUSD",1772045737085,6.13976767,2074.6,2073.9,6.22574069]
["bitfinex","ETHUSD",1772045737258,7.34482316,2074.6,2073.9,6.22574069]
["bitfinex","ETHUSD",1772045737570,6.13976767,2074.6,2073.9,6.22574069]
["bitfinex","ETHUSD",1772045737845,7.3448239,2074.6,2073.9,6.22574069]
["bitfinex","ETHUSD",1772045738190,6.13976767,2074.6,2073.9,6.22574069]
["bitfinex","ETHUSD",1772045738392,0.002,2074.6,2073.9,6.22574069]
["bitfinex","ETHUSD",1772045738691,0.002,2074.8,2074.3,6.22574069]
["bitfinex","ETHUSD",1772045739687,0.002,2074.8,2074.4,7.43090844]
["bitfinex","ETHUSD",1772045739857,0.002,2075.1,2074.4,7.43090844]
["bitfinex","ETHUSD",1772045739858,0.002,2075.1,2074.5,6.22574069]
["bitfinex","ETHUSD",1772045740067,0.002,2075.1,2074.7,2.32473134]
["bitfinex","ETHUSD",1772045740872,0.002,2075.1,2074.5,6.22574069]
["bitfinex","ETHUSD",1772045741066,6.13776767,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1772045741286,0.002,2075.1,2074.4,7.43090844]
["bitfinex","ETHUSD",1772045741999,0.002,2075.1,2074.6,6.22574069]
["bitfinex","ETHUSD",1772045742973,9.86335902,2075.4,2074.9,8.55047203]
["bitfinex","ETHUSD",1772045742974,0.002,2075.4,2074.9,8.55047203]
["bitfinex","ETHUSD",1772045743680,7.34435705,2075.4,2074.7,6.22574069]
["bitfinex","ETHUSD",1772045743892,6.13976767,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772045744063,7.34435671,2075.4,2074.7,7.43069247]
["bitfinex","ETHUSD",1772045744695,0.002,2075.4,2074.7,7.43069247]
["bitfinex","ETHUSD",1772045744895,0.002,2075.4,2074.8,8.55047203]
["bitfinex","ETHUSD",1772045745407,0.002,2075.4,2074.8,6.22574069]
["bitfinex","ETHUSD",1772045745593,0.002,2074.9,2074.8,6.22574069]
["bitfinex","ETHUSD",1772045745896,0.002,2075.1,2074.8,6.22574069]
["bitfinex","ETHUSD",1772045746108,0.002,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1772045746312,6.13976767,2075.4,2074.6,7.43076363]
["bitfinex","ETHUSD",1772045746810,6.13976767,2075.4,2074.6,1.20502294]
["bitfinex","ETHUSD",1772045747275,6.13976767,2075.4,2074.6,7.43076363]
["bitfinex","ETHUSD",1772045747678,6.13976767,2075.4,2074.6,1.20502294]
["bitfinex","ETHUSD",1772045747880,6.13976767,2075.4,2074.3,1.20519796]
["bitfinex","ETHUSD",1772045748081,6.13976767,2075.4,2074.1,4.8372068]
["bitfinex","ETHUSD",1772045748082,6.13776767,2075.2,2074.2,4.82110847]
["bitfinex","ETHUSD",1772045748492,6.13776767,2075.2,2074.2,11.04684916]
["bitfinex","ETHUSD",1772045749075,6.13776767,2075.2,2074.3,6.22574069]
["bitfinex","ETHUSD",1772045750067,6.13776767,2075.2,2074.4,7.43090844]
["bitfinex","ETHUSD",1772045750788,2.511,2075.3,2074.5,3.25326368]
["bitfinex","ETHUSD",1772045750989,2.511,2075.3,2074.6,6.22574069]
["bitfinex","ETHUSD",1772045751601,3.71565458,2075.3,2074.6,6.22574069]
["bitfinex","ETHUSD",1772045751776,6.13976767,2075.4,2074.6,6.22574069]
["bitfinex","ETHUSD",1772045751973,7.34435841,2075.4,2074.6,6.22574069]
["bitfinex","ETHUSD",1772045752178,7.34435841,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1772045753787,6.13976767,2075.4,2074.7,7.43073418]
["bitfinex","ETHUSD",1772045754473,0.002,2075.4,2074.8,6.22574069]
["bitfinex","ETHUSD",1772045756603,0.002,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1772045756875,0.002,2075.4,2075.0,6.04487739]
["bitfinex","ETHUSD",1772045757079,5.75013896,2075.8,2075.1,6.04487739]
["bitfinex","ETHUSD",1772045758100,0.002,2075.8,2075.1,6.04487739]
["bitfinex","ETHUSD",1772045758400,0.002,2075.2,2075.1,6.04487739]
["bitfinex","ETHUSD",1772045758603,0.002,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1772045758907,0.002,2075.8,2075.2,7.24958055]
["bitfinex","ETHUSD",1772045759374,0.002,2075.4,2075.2,7.24958055]
["bitfinex","ETHUSD",1772045759577,0.002,2075.8,2075.2,7.24958055]
["bitfinex","ETHUSD",1772045759981,0.002,2075.7,2075.2,7.24958055]
["bitfinex","ETHUSD",1772045760474,5.75013896,2075.7,2075.0,10.86403288]
["bitfinex","ETHUSD",1772045761382,5.75013896,2075.7,2075.1,6.04487739]
["bitfinex","ETHUSD",1772045761781,6.95455378,2075.7,2074.7,7.24983383]
["bitfinex","ETHUSD",1772045762179,0.002,2075.7,2075.1,9.29814107]
["bitfinex","ETHUSD",1772045762380,0.002,2075.7,2075.2,6.04487739]
["bitfinex","ETHUSD",1772045762679,1.20641653,2075.7,2075.0,6.04487739]
["bitfinex","ETHUSD",1772045762994,5.75013896,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1772045764307,0.002,2075.7,2075.1,7.2496386]
["bitfinex","ETHUSD",1772045769099,0.002,2075.7,2075.2,2.124]
["bitfinex","ETHUSD",1772045769305,0.002,2075.7,2075.3,6.04487739]
["bitfinex","ETHUSD",1772045769702,0.002,2076.3,2075.7,6.04487739]
["bitfinex","ETHUSD",1772045769903,6.95409413,2076.5,2075.6,6.04487739]
["bitfinex","ETHUSD",1772045770197,5.74813896,2076.3,2075.6,2.124]
["bitfinex","ETHUSD",1772045771896,6.95222426,2076.3,2075.6,3.3284398]
["bitfinex","ETHUSD",1772045772207,5.74813896,2076.3,2075.6,9.37331719]
["bitfinex","ETHUSD",1772045772404,5.74813896,2076.3,2075.7,6.04487739]
["bitfinex","ETHUSD",1772045773214,0.002,2076.0,2075.7,6.04487739]
["bitfinex","ETHUSD",1772045773419,5.74813896,2076.3,2075.7,6.04487739]
["bitfinex","ETHUSD",1772045773621,5.75013896,2076.5,2075.7,6.04487739]
["bitfinex","ETHUSD",1772045774334,6.9540921,2076.5,2075.8,7.24923233]
["bitfinex","ETHUSD",1772045774636,6.9540921,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1772045774805,2.531,2076.4,2075.3,10.86434167]
["bitfinex","ETHUSD",1772045774998,5.74813896,2076.3,2075.4,1.20458706]
["bitfinex","ETHUSD",1772045775193,5.74813896,2076.3,2075.4,7.24946445]
["bitfinex","ETHUSD",1772045777046,5.74813896,2076.1,2075.4,7.24946445]
["bitfinex","ETHUSD",1772045777247,5.74813896,2076.1,2075.3,7.25051674]
["bitfinex","ETHUSD",1772045778677,5.74813896,2076.1,2075.5,6.04487739]
["bitfinex","ETHUSD",1772045779264,5.74813896,2076.3,2075.6,7.24934838]
["bitfinex","ETHUSD",1772045779501,6.95409044,2076.5,2075.8,6.04487739]
["bitfinex","ETHUSD",1772045779865,6.95409044,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1772045779866,5.74813896,2076.4,2075.7,6.04487739]
["bitfinex","ETHUSD",1772045780065,5.74813896,2076.4,2075.5,1.20448741]
["bitfinex","ETHUSD",1772045780296,5.74813896,2076.4,2075.5,3.33248741]
["bitfinex","ETHUSD",1772045780803,5.74813896,2076.4,2075.5,9.3773648]
["bitfinex","ETHUSD",1772045781193,5.74813896,2076.4,2075.6,6.04487739]
["bitfinex","ETHUSD",1772045781417,5.74813896,2076.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1772045781570,5.75013896,2076.5,2075.7,7.24929035]
["bitfinex","ETHUSD",1772045781765,5.75013896,2076.5,2075.8,6.04487739]
["bitfinex","ETHUSD",1772045781988,0.002,2076.5,2075.8,6.04487739]
["bitfinex","ETHUSD",1772045782290,0.002,2076.5,2075.9,8.17387739]
["bitfinex","ETHUSD",1772045783267,0.002,2076.5,2076.0,6.04487739]
["bitfinex","ETHUSD",1772045783467,0.002,2076.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1772045783667,0.002,2076.5,2076.1,7.2490583]
["bitfinex","ETHUSD",1772045784371,0.002,2076.5,2076.1,6.04487739]
["bitfinex","ETHUSD",1772045784573,0.002,2076.5,2076.0,1.20419285]
["bitfinex","ETHUSD",1772045784774,0.002,2076.3,2076.0,1.20419285]
["bitfinex","ETHUSD",1772045784975,0.002,2076.5,2076.0,1.20419285]
["bitfinex","ETHUSD",1772045786167,0.002,2076.5,2076.0,5.6278735]
["bitfinex","ETHUSD",1772045788001,0.002,2076.5,2076.0,6.83206674]
["bitfinex","ETHUSD",1772045789904,0.002,2076.5,2076.0,6.83210693]
["bitfinex","ETHUSD",1772045790280,0.002,2076.5,2076.0,5.6278735]
["bitfinex","ETHUSD",1772045790484,5.94341318,2076.5,2075.9,3.33529119]
["bitfinex","ETHUSD",1772045790807,5.94341318,2076.5,2075.9,2.131]
["bitfinex","ETHUSD",1772045791574,5.94341318,2076.5,2075.9,3.33529173]
["bitfinex","ETHUSD",1772045791774,5.94341318,2076.5,2075.9,3.33526997]
["bitfinex","ETHUSD",1772045792099,5.94341318,2076.5,2075.9,8.83392214]
["bitfinex","ETHUSD",1772045792906,0.002,2076.5,2076.0,5.49865217]
["bitfinex","ETHUSD",1772045794687,0.002,2076.7,2076.4,3.25326368]
["bitfinex","ETHUSD",1772045794885,0.002,2076.7,2076.2,5.49865217]
["bitfinex","ETHUSD",1772045795424,0.002,2076.7,2075.9,6.94772366]
["bitfinex","ETHUSD",1772045795425,5.94141318,2076.6,2075.9,5.49865217]
["bitfinex","ETHUSD",1772045795720,5.94141318,2076.6,2075.7,3.33840915]
["bitfinex","ETHUSD",1772045796323,5.94141318,2076.6,2075.7,3.33841032]
["bitfinex","ETHUSD",1772045796697,1.20394895,2076.5,2075.7,3.33841032]
["bitfinex","ETHUSD",1772045796909,5.94141318,2076.4,2075.7,3.33841032]
["bitfinex","ETHUSD",1772045797109,5.94141318,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772045797520,5.94341318,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772045800314,5.94341318,2076.3,2076.2,0.0002]
["bitfinex","ETHUSD",1772045801320,0.002,2076.3,2076.2,0.0002]
["bitfinex","ETHUSD",1772045802698,0.002,2076.5,2076.2,0.0002]
["bitfinex","ETHUSD",1772045803336,0.002,2076.5,2076.2,1.20432291]
["bitfinex","ETHUSD",1772045803629,0.002,2076.5,2076.2,6.70297508]
["bitfinex","ETHUSD",1772045804041,0.002,2076.7,2076.2,6.70297508]
["bitfinex","ETHUSD",1772045804205,0.002,2076.7,2076.3,6.19494936]
["bitfinex","ETHUSD",1772045805109,0.002,2076.7,2076.3,5.49865217]
["bitfinex","ETHUSD",1772045805315,0.002,2076.7,2076.1,8.83219174]
["bitfinex","ETHUSD",1772045806535,0.002,2076.7,2076.2,5.49865217]
["bitfinex","ETHUSD",1772045807725,0.002,2076.7,2076.3,6.70271709]
["bitfinex","ETHUSD",1772045808112,5.94141318,2077.0,2076.4,5.49865217]
["bitfinex","ETHUSD",1772045808428,7.14507294,2077.0,2076.4,5.49865217]
["bitfinex","ETHUSD",1772045808831,5.94141318,2077.0,2076.4,5.49865217]
["bitfinex","ETHUSD",1772045809836,5.94141318,2077.2,2076.6,5.49865217]
["bitfinex","ETHUSD",1772045810250,0.002,2077.0,2076.6,2.32116265]
["bitfinex","ETHUSD",1772045810532,8.45541318,2077.4,2076.7,5.49785217]
["bitfinex","ETHUSD",1772045811136,1.20339662,2077.5,2076.6,2.32116265]
["bitfinex","ETHUSD",1772045811137,5.94141318,2077.7,2077.0,5.49865217]
["bitfinex","ETHUSD",1772045811865,5.94141318,2077.7,2077.1,6.70225334]
["bitfinex","ETHUSD",1772045813217,5.94141318,2078.1,2077.4,5.49865217]
["bitfinex","ETHUSD",1772045813728,7.1444784,2078.1,2077.4,1.20337454]
["bitfinex","ETHUSD",1772045813910,7.1444784,2078.1,2077.4,6.70202671]
["bitfinex","ETHUSD",1772045815320,7.1444784,2078.1,2077.3,1.20344177]
["bitfinex","ETHUSD",1772045815557,5.28095419,2077.8,2077.0,2.132]
["bitfinex","ETHUSD",1772045815845,5.28095419,2077.3,2076.6,1.20389097]
["bitfinex","ETHUSD",1772045816417,5.28095419,2077.3,2076.5,3.3359083]
["bitfinex","ETHUSD",1772045818038,5.28095419,2077.1,2076.5,8.65873543]
["bitfinex","ETHUSD",1772045818339,5.28095419,2077.1,2076.5,8.65973543]
["bitfinex","ETHUSD",1772045818710,5.28095419,2077.1,2076.5,1.2039083]
["bitfinex","ETHUSD",1772045819639,5.28095419,2077.1,2076.5,6.52673543]
["bitfinex","ETHUSD",1772045820356,6.48455667,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1772045820649,6.48455667,2077.1,2076.2,1.205114]
["bitfinex","ETHUSD",1772045821214,6.48455667,2077.1,2076.2,6.52794113]
["bitfinex","ETHUSD",1772045821528,6.48455667,2077.1,2076.2,1.205114]
["bitfinex","ETHUSD",1772045821913,6.48455667,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1772045822112,5.28295419,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772045822359,0.002,2076.9,2076.5,1.20394895]
["bitfinex","ETHUSD",1772045822710,0.002,2076.9,2076.4,6.52778653]
["bitfinex","ETHUSD",1772045823140,6.48669154,2076.9,2076.4,5.32382713]
["bitfinex","ETHUSD",1772045823442,5.28295419,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772045823738,5.28295419,2077.1,2076.6,2.32116265]
["bitfinex","ETHUSD",1772045823942,5.28295419,2077.1,2076.5,5.32282713]
["bitfinex","ETHUSD",1772045825238,5.28295419,2077.1,2076.6,1.20389097]
["bitfinex","ETHUSD",1772045825441,6.48432511,2077.5,2076.7,5.32282713]
["bitfinex","ETHUSD",1772045827030,6.48432511,2077.5,2076.8,1.20377503]
["bitfinex","ETHUSD",1772045827339,6.48432511,2077.5,2076.8,6.52660216]
["bitfinex","ETHUSD",1772045828526,5.28095419,2077.5,2076.8,6.52660216]
["bitfinex","ETHUSD",1772045828819,5.28095419,2077.5,2076.9,5.32282713]
["bitfinex","ETHUSD",1772045829218,5.28095419,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1772045829414,5.28095419,2077.5,2076.7,5.32282713]
["bitfinex","ETHUSD",1772045829616,6.48433085,2077.5,2076.7,5.32282713]
["bitfinex","ETHUSD",1772045830128,5.28095419,2077.5,2076.7,5.32282713]
["bitfinex","ETHUSD",1772045830327,1.20320263,2077.8,2077.1,7.64398978]
["bitfinex","ETHUSD",1772045830527,15.36259416,2077.9,2077.2,5.32282713]
["bitfinex","ETHUSD",1772045830727,5.28095419,2077.8,2077.2,5.32282713]
["bitfinex","ETHUSD",1772045831322,5.28095419,2077.8,2077.1,6.5264283]
["bitfinex","ETHUSD",1772045831323,6.48415658,2077.8,2077.1,6.5264283]
["bitfinex","ETHUSD",1772045831519,6.48415123,2077.8,2077.1,6.5264283]
["bitfinex","ETHUSD",1772045832019,5.28095419,2077.8,2077.1,6.5264283]
["bitfinex","ETHUSD",1772045832220,6.48415424,2077.8,2077.1,6.5264283]
["bitfinex","ETHUSD",1772045833831,6.48415424,2077.8,2076.9,5.32282713]
["bitfinex","ETHUSD",1772045835550,6.48415424,2077.8,2076.9,6.52651149]
["bitfinex","ETHUSD",1772045835747,5.28095419,2077.5,2076.9,6.5265402]
["bitfinex","ETHUSD",1772045835924,5.28095419,2077.5,2076.9,5.32282713]
["bitfinex","ETHUSD",1772045836122,2.521,2077.6,2076.9,6.52654201]
["bitfinex","ETHUSD",1772045836322,7.80195419,2077.6,2076.9,6.52654201]
["bitfinex","ETHUSD",1772045837530,2.521,2077.6,2076.9,6.52654201]
["bitfinex","ETHUSD",1772045837850,0.002,2077.6,2077.3,5.32282713]
["bitfinex","ETHUSD",1772045838047,0.002,2077.8,2077.4,5.32282713]
["bitfinex","ETHUSD",1772045838548,6.48615476,2077.8,2077.0,7.46082713]
["bitfinex","ETHUSD",1772045838752,6.48615476,2077.8,2077.0,5.32282713]
["bitfinex","ETHUSD",1772045839837,6.48615476,2077.8,2077.1,6.5264283]
["bitfinex","ETHUSD",1772045840031,0.002,2077.8,2077.1,6.5264283]
["bitfinex","ETHUSD",1772045840430,0.002,2077.8,2077.2,5.32282713]
["bitfinex","ETHUSD",1772045840756,0.002,2077.8,2077.3,5.32282713]
["bitfinex","ETHUSD",1772045842457,0.002,2077.8,2077.3,6.52626907]
["bitfinex","ETHUSD",1772045843238,5.28295419,2077.8,2077.3,1.20344194]
["bitfinex","ETHUSD",1772045843840,5.28295419,2077.8,2077.2,8.66633716]
["bitfinex","ETHUSD",1772045844654,6.48616735,2077.8,2077.2,3.34351003]
["bitfinex","ETHUSD",1772045844854,6.48616735,2077.8,2077.0,5.32282713]
["bitfinex","ETHUSD",1772045845157,6.48616735,2077.8,2077.0,8.66644781]
["bitfinex","ETHUSD",1772045845353,6.48616735,2077.8,2077.0,6.52644781]
["bitfinex","ETHUSD",1772045846945,6.48616735,2077.8,2076.9,1.20367525]
["bitfinex","ETHUSD",1772045847261,6.48616735,2077.8,2076.9,6.49528229]
["bitfinex","ETHUSD",1772045847633,6.48616735,2077.8,2076.9,1.20367525]
["bitfinex","ETHUSD",1772045847853,6.48616735,2077.8,2076.8,6.49535686]
["bitfinex","ETHUSD",1772045850038,6.48616735,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772045850242,5.07116925,2077.5,2076.8,6.49535686]
["bitfinex","ETHUSD",1772045850477,5.07116925,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772045851156,6.27454056,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772045852274,5.07116925,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772045852441,5.07116925,2077.5,2077.0,5.30018983]
["bitfinex","ETHUSD",1772045853149,5.07116925,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1772045853563,0.002,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1772045853866,1.20531791,2077.6,2077.1,5.29918983]
["bitfinex","ETHUSD",1772045854046,6.27648716,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772045854364,5.07116925,2077.3,2076.6,5.29918983]
["bitfinex","ETHUSD",1772045854939,5.07116925,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772045855136,5.07116925,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772045855373,5.07116925,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772045857267,5.07116925,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772045859449,6.27494998,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772045859946,5.07116925,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772045860447,2.519,2077.0,2076.4,5.30018983]
["bitfinex","ETHUSD",1772045860975,7.59016925,2077.0,2076.4,5.30018983]
["bitfinex","ETHUSD",1772045861375,7.59016925,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1772045862262,7.59016925,2077.0,2076.5,6.50313878]
["bitfinex","ETHUSD",1772045863062,7.59016925,2077.0,2076.5,5.29918983]
["bitfinex","ETHUSD",1772045863289,5.07116925,2076.9,2076.4,1.20496336]
["bitfinex","ETHUSD",1772045863650,5.07116925,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772045865886,2.519,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772045867279,8.79385396,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772045867459,7.59016925,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772045871176,6.27492911,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772045871361,5.07116925,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772045872887,2.519,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772045873095,1e-08,2077.0,2076.7,5.30018983]
["bitfinex","ETHUSD",1772045873392,0.002,2077.3,2076.7,6.50401061]
["bitfinex","ETHUSD",1772045875391,0.0012,2077.3,2076.8,5.29918983]
["bitfinex","ETHUSD",1772045876993,0.0012,2077.3,2076.9,7.59257574]
["bitfinex","ETHUSD",1772045877593,0.002,2077.0,2076.9,8.79629281]
["bitfinex","ETHUSD",1772045877793,0.0012,2077.3,2076.9,8.79629281]
["bitfinex","ETHUSD",1772045878495,0.0012,2077.3,2077.0,5.45657574]
["bitfinex","ETHUSD",1772045879069,5.07116925,2077.5,2077.0,5.45657574]
["bitfinex","ETHUSD",1772045879669,5.07116925,2077.5,2077.0,6.66017832]
["bitfinex","ETHUSD",1772045880375,0.002,2077.6,2077.1,5.45657574]
["bitfinex","ETHUSD",1772045880576,6.43533338,2077.9,2077.0,1.20360258]
["bitfinex","ETHUSD",1772045880784,5.23219233,2077.8,2077.0,2.137]
["bitfinex","ETHUSD",1772045880976,5.23219233,2077.8,2077.1,5.45657574]
["bitfinex","ETHUSD",1772045881995,5.23219233,2077.8,2077.2,1.20354323]
["bitfinex","ETHUSD",1772045882297,5.23219233,2077.8,2077.2,6.66011897]
["bitfinex","ETHUSD",1772045883485,5.23219233,2077.8,2077.2,5.45657574]
["bitfinex","ETHUSD",1772045883686,6.43539926,2077.8,2077.1,3.34155305]
["bitfinex","ETHUSD",1772045884933,6.43539926,2077.8,2077.1,8.79812879]
["bitfinex","ETHUSD",1772045885223,6.43539054,2077.8,2077.1,8.79812879]
["bitfinex","ETHUSD",1772045886732,6.43539054,2077.8,2076.9,5.45657574]
["bitfinex","ETHUSD",1772045886919,6.43539054,2077.8,2077.0,3.34163654]
["bitfinex","ETHUSD",1772045887116,6.43539054,2077.8,2077.0,2.138]
["bitfinex","ETHUSD",1772045887318,5.23219233,2077.7,2076.7,0.001]
["bitfinex","ETHUSD",1772045887505,5.23219233,2077.5,2076.7,6.66140115]
["bitfinex","ETHUSD",1772045889309,5.23219233,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772045890410,5.23219233,2077.5,2077.0,6.15256398]
["bitfinex","ETHUSD",1772045890934,5.23219233,2077.5,2077.0,5.45657574]
["bitfinex","ETHUSD",1772045891532,5.23219233,2077.5,2077.0,6.66023029]
["bitfinex","ETHUSD",1772045891732,5.23219233,2077.5,2077.0,6.66022692]
["bitfinex","ETHUSD",1772045893551,6.43556536,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1772045898533,5.23219233,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772045899611,5.23219233,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772045901610,1.20365912,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772045901812,5.23219233,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772045903547,5.23219233,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772045904627,5.23219233,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1772045905820,1.20377503,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772045906016,6.58259755,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772045906442,5.37883234,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772045906616,2.526,2077.0,2076.6,5.39102677]
["bitfinex","ETHUSD",1772045906845,1.20356404,2077.2,2076.6,6.59489834]
["bitfinex","ETHUSD",1772045907048,6.58239638,2077.2,2076.6,6.59489834]
["bitfinex","ETHUSD",1772045907254,2.529,2077.3,2076.6,6.59489834]
["bitfinex","ETHUSD",1772045907673,3.7324952,2077.3,2076.6,6.59489834]
["bitfinex","ETHUSD",1772045908077,5.37883234,2077.2,2076.6,1.20488903]
["bitfinex","ETHUSD",1772045908460,5.37883234,2077.2,2076.6,6.5949158]
["bitfinex","ETHUSD",1772045909665,3.73248681,2077.3,2076.6,6.5949158]
["bitfinex","ETHUSD",1772045909868,2.529,2077.3,2076.6,6.5949158]
["bitfinex","ETHUSD",1772045910061,3.73249619,2077.3,2076.6,6.5949158]
["bitfinex","ETHUSD",1772045910620,5.05241929,2077.2,2076.6,6.5949158]
["bitfinex","ETHUSD",1772045911055,5.05241929,2077.2,2076.6,5.39102677]
["bitfinex","ETHUSD",1772045911259,5.05241929,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1772045911562,5.05241929,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772045911892,5.05241929,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772045913256,5.05241929,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772045913894,5.05241929,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772045914061,5.05241929,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772045914260,5.05241929,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772045915569,2.53,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772045915769,3.73398676,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772045916186,3.73398676,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772045916788,8.78640605,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772045917294,4.81563805,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772045917295,1.20392681,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772045918190,6.2563461,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772045920601,1.20386081,2076.7,2076.3,5.38388531]
["bitfinex","ETHUSD",1772045921377,3.73379903,2076.8,2076.3,5.38388531]
["bitfinex","ETHUSD",1772045923291,5.05241929,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772045924208,1.20389097,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772045924509,6.25631026,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772045924679,6.25631026,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772045925295,1.20389097,2076.6,2076.1,5.38388531]
["bitfinex","ETHUSD",1772045925680,4.81554422,2076.7,2076.1,5.38388531]
["bitfinex","ETHUSD",1772045925681,1.2038623,2076.7,2076.1,5.38388531]
["bitfinex","ETHUSD",1772045926004,8.78623667,2076.8,2076.1,5.38388531]
["bitfinex","ETHUSD",1772045926406,8.78623667,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1772045926791,8.78623667,2076.8,2076.2,6.58700822]
["bitfinex","ETHUSD",1772045927397,6.25623667,2076.8,2076.2,6.58700822]
["bitfinex","ETHUSD",1772045927597,6.25623667,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1772045927922,0.002,2076.5,2076.3,5.38388531]
["bitfinex","ETHUSD",1772045928212,0.002,2076.7,2076.3,5.38388531]
["bitfinex","ETHUSD",1772045928409,1.20560569,2077.1,2076.4,6.58689224]
["bitfinex","ETHUSD",1772045928714,0.002,2077.0,2076.4,6.58689224]
["bitfinex","ETHUSD",1772045929094,5.00641929,2077.2,2076.5,5.38288531]
["bitfinex","ETHUSD",1772045929288,6.2099828,2077.2,2076.5,5.38288531]
["bitfinex","ETHUSD",1772045930027,5.00641929,2077.2,2076.5,5.38288531]
["bitfinex","ETHUSD",1772045930225,6.20997537,2077.2,2076.5,5.38288531]
["bitfinex","ETHUSD",1772045930605,5.00641929,2077.2,2076.7,5.38288531]
["bitfinex","ETHUSD",1772045930927,0.002,2077.3,2076.7,5.38288531]
["bitfinex","ETHUSD",1772045931402,5.05241929,2077.2,2076.5,6.58681752]
["bitfinex","ETHUSD",1772045931728,0.002,2077.3,2076.5,6.58681752]
["bitfinex","ETHUSD",1772045932421,6.25790487,2077.3,2076.5,6.58681752]
["bitfinex","ETHUSD",1772045935825,5.05441929,2077.3,2076.5,6.58681752]
["bitfinex","ETHUSD",1772045936027,0.002,2077.3,2076.5,6.58681752]
["bitfinex","ETHUSD",1772045937832,0.002,2077.3,2076.7,5.20289079]
["bitfinex","ETHUSD",1772045938020,0.002,2077.3,2077.0,5.20289079]
["bitfinex","ETHUSD",1772045939939,0.002,2077.3,2076.9,8.53355601]
["bitfinex","ETHUSD",1772045940107,0.002,2077.3,2076.9,8.03355601]
["bitfinex","ETHUSD",1772045940735,5.31868641,2077.3,2076.5,3.33190259]
["bitfinex","ETHUSD",1772045940928,5.31668641,2077.2,2076.5,3.33193625]
["bitfinex","ETHUSD",1772045941120,5.31668641,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1772045941321,0.002,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772045941539,5.31868641,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772045942237,0.002,2077.3,2076.8,5.20289079]
["bitfinex","ETHUSD",1772045943637,5.31668641,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772045943835,5.31668641,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772045944339,3.73875252,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772045944713,9.05543893,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772045944914,2.535,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772045945308,3.73872083,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772045945944,2.535,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772045946942,9.05821685,2077.3,2076.5,5.20389079]
["bitfinex","ETHUSD",1772045949110,9.05821685,2077.3,2076.6,6.40678176]
["bitfinex","ETHUSD",1772045949314,5.31668641,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772045949615,7.85368641,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772045950144,5.31668641,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772045951153,1.20406492,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1772045951521,3.74097408,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772045953660,2.537,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772045953945,2.537,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772045955345,1.20586516,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772045955529,0.002,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772045955730,0.002,2076.7,2076.3,6.40790969]
["bitfinex","ETHUSD",1772045961751,0.002,2076.9,2076.5,5.20289079]
["bitfinex","ETHUSD",1772045962138,0.002,2076.9,2076.6,1.20389097]
["bitfinex","ETHUSD",1772045962956,0.002,2076.9,2076.6,6.40678176]
["bitfinex","ETHUSD",1772045965762,6.36,2077.1,2076.7,4.76975431]
["bitfinex","ETHUSD",1772045965966,0.002,2077.2,2076.7,4.76975431]
["bitfinex","ETHUSD",1772045966463,1.20554917,2077.2,2076.7,4.76975431]
["bitfinex","ETHUSD",1772045966643,0.002,2076.9,2076.7,4.76975431]
["bitfinex","ETHUSD",1772045966842,0.002,2077.2,2076.7,4.76975431]
["bitfinex","ETHUSD",1772045967344,0.002,2077.2,2076.7,5.97358169]
["bitfinex","ETHUSD",1772045968133,4.88454534,2077.2,2076.7,5.97358169]
["bitfinex","ETHUSD",1772045969240,6.08809278,2077.2,2076.7,5.97358169]
["bitfinex","ETHUSD",1772045969538,4.88454534,2077.2,2076.7,5.97358169]
["bitfinex","ETHUSD",1772045970237,6.08809218,2077.2,2076.7,5.97358169]
["bitfinex","ETHUSD",1772045970562,6.08808968,2077.2,2076.7,5.97358169]
["bitfinex","ETHUSD",1772045970867,4.88454534,2077.2,2076.7,5.97358169]
["bitfinex","ETHUSD",1772045971842,6.08809212,2077.2,2076.7,5.97358169]
["bitfinex","ETHUSD",1772045972259,4.88454534,2077.2,2076.7,5.97358169]
["bitfinex","ETHUSD",1772045972567,6.08810612,2077.2,2076.7,5.97358169]
["bitfinex","ETHUSD",1772045973042,6.08810612,2077.2,2076.5,1.20494895]
["bitfinex","ETHUSD",1772045973471,6.08810612,2077.2,2076.5,5.80516489]
["bitfinex","ETHUSD",1772045973658,6.08810612,2077.2,2076.5,1.20494895]
["bitfinex","ETHUSD",1772045975471,6.08810612,2077.2,2076.5,5.80516489]
["bitfinex","ETHUSD",1772045977955,6.08810612,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1772045978270,4.93383605,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772045980169,6.1375308,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772045981078,6.1375308,2077.0,2076.5,4.60121594]
["bitfinex","ETHUSD",1772045981669,6.1375308,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772045982173,4.93183605,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772045982887,4.93183605,2076.9,2076.5,6.92127967]
["bitfinex","ETHUSD",1772045983075,0.002,2077.0,2076.5,6.92127967]
["bitfinex","ETHUSD",1772045983076,6.13749849,2077.0,2076.5,6.92127967]
["bitfinex","ETHUSD",1772045983663,2.61016117,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772045983873,7.54199722,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772045984169,4.93183605,2076.9,2076.5,4.60121594]
["bitfinex","ETHUSD",1772045984364,6.13556452,2076.9,2076.5,4.60121594]
["bitfinex","ETHUSD",1772045987348,6.13556452,2076.9,2076.6,0.4640781]
["bitfinex","ETHUSD",1772045988377,4.93183605,2076.9,2076.6,0.4640781]
["bitfinex","ETHUSD",1772045988777,4.93183605,2076.9,2076.6,5.06429404]
["bitfinex","ETHUSD",1772045988950,6.13555372,2076.9,2076.6,4.60021594]
["bitfinex","ETHUSD",1772045989150,4.93183605,2076.9,2076.6,4.60021594]
["bitfinex","ETHUSD",1772045991274,4.93183605,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1772045991476,7.54445676,2076.9,2076.8,0.0002]
["bitfinex","ETHUSD",1772045991860,8.75017383,2076.9,2076.8,0.0002]
["bitfinex","ETHUSD",1772045992245,8.75017383,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772045992246,4.93183605,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1772045992448,4.93183605,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772045992879,4.93183605,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1772045993462,8.74811527,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1772045994175,3.81627922,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772045994356,7.54410834,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772045994750,2.61227229,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772045995161,1.20400693,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772045995498,4.93183605,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772045995778,2.562,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772045996156,7.23282841,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772045996766,8.43678723,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772045996974,7.23282841,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772045997886,4.67082841,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772045998092,7.23882841,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772045999377,2.568,2076.5,2076.2,4.88788352]
["bitfinex","ETHUSD",1772045999890,2.5672,2076.5,2076.2,4.88708352]
["bitfinex","ETHUSD",1772046000460,8.44198113,2076.5,2076.2,0.0002]
["bitfinex","ETHUSD",1772046000721,4.67082841,2076.4,2076.2,0.0002]
["bitfinex","ETHUSD",1772046000882,2.5672,2076.5,2076.2,0.0002]
["bitfinex","ETHUSD",1772046001198,2.5672,2076.5,2076.2,6.09119212]
["bitfinex","ETHUSD",1772046001363,6.36,2076.7,2076.2,6.09119212]
["bitfinex","ETHUSD",1772046002173,4.67082841,2076.6,2076.2,0.0002]
["bitfinex","ETHUSD",1772046002370,7.56383307,2076.7,2076.2,0.0002]
["bitfinex","ETHUSD",1772046002371,4.67082841,2076.4,2076.2,0.0002]
["bitfinex","ETHUSD",1772046002575,4.67082841,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772046002774,7.24182841,2076.5,2076.1,4.88788352]
["bitfinex","ETHUSD",1772046003561,7.24182841,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772046003872,2.571,2076.5,2076.4,4.88788352]
["bitfinex","ETHUSD",1772046004088,6.362,2076.7,2076.4,4.88788352]
["bitfinex","ETHUSD",1772046004567,0.002,2076.9,2076.5,4.88688352]
["bitfinex","ETHUSD",1772046005466,0.002,2077.2,2076.8,4.88688352]
["bitfinex","ETHUSD",1772046005820,0.002,2077.2,2076.5,6.09083247]
["bitfinex","ETHUSD",1772046006111,4.67282841,2077.2,2076.5,6.09083247]
["bitfinex","ETHUSD",1772046006616,4.67282841,2077.2,2076.5,4.88688352]
["bitfinex","ETHUSD",1772046008667,4.67082841,2077.0,2076.4,1.20498296]
["bitfinex","ETHUSD",1772046010387,4.67082841,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1772046010597,4.67082841,2077.0,2076.4,4.88788352]
["bitfinex","ETHUSD",1772046010902,0.002,2077.2,2076.4,4.88788352]
["bitfinex","ETHUSD",1772046011100,4.67082841,2077.1,2076.4,4.88788352]
["bitfinex","ETHUSD",1772046011504,0.002,2077.2,2076.4,4.88788352]
["bitfinex","ETHUSD",1772046011706,4.67282841,2077.2,2076.4,4.88788352]
["bitfinex","ETHUSD",1772046012376,0.002,2077.2,2076.5,4.88688352]
["bitfinex","ETHUSD",1772046012588,0.002,2077.2,2076.7,4.88688352]
["bitfinex","ETHUSD",1772046013886,0.002,2077.2,2076.4,4.8165639]
["bitfinex","ETHUSD",1772046013887,4.67282841,2077.2,2076.4,6.09188037]
["bitfinex","ETHUSD",1772046014374,4.67282841,2077.2,2076.4,4.88788352]
["bitfinex","ETHUSD",1772046014575,4.67082841,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1772046015410,4.67082841,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772046015737,4.67082841,2076.7,2076.1,1.20517983]
["bitfinex","ETHUSD",1772046016788,5.87471596,2076.7,2076.1,1.20517983]
["bitfinex","ETHUSD",1772046017010,4.67082841,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772046017182,4.67082841,2076.6,2076.0,1.20523563]
["bitfinex","ETHUSD",1772046017587,4.67082841,2076.6,2076.0,1.2052337]
["bitfinex","ETHUSD",1772046017999,4.67082841,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772046018503,4.67082841,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772046018704,4.67082841,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772046018913,4.67082841,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1772046018914,4.67082841,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1772046019207,4.67082841,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772046019375,4.67082841,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772046020094,4.67082841,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1772046020324,2.566,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772046020516,2.566,2075.7,2075.2,1.20569812]
["bitfinex","ETHUSD",1772046020699,2.566,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772046021430,3.77041429,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772046021733,2.566,2075.7,2075.2,4.88788352]
["bitfinex","ETHUSD",1772046021893,4.67082841,2076.1,2075.3,4.88688352]
["bitfinex","ETHUSD",1772046022327,5.87501439,2076.1,2075.3,4.88688352]
["bitfinex","ETHUSD",1772046022701,4.67082841,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1772046023028,4.67082841,2076.0,2075.2,4.88788352]
["bitfinex","ETHUSD",1772046023237,5.87503485,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1772046023531,4.67082841,2076.1,2075.3,6.09152863]
["bitfinex","ETHUSD",1772046023711,5.87500949,2076.1,2075.3,6.09152863]
["bitfinex","ETHUSD",1772046024126,3.77015946,2076.2,2075.3,6.09152863]
["bitfinex","ETHUSD",1772046024298,4.67082841,2076.1,2075.3,6.09152863]
["bitfinex","ETHUSD",1772046025924,5.87501348,2076.1,2075.3,6.09152863]
["bitfinex","ETHUSD",1772046026627,5.87501094,2076.1,2075.3,6.09152863]
["bitfinex","ETHUSD",1772046027209,4.67082841,2076.1,2075.3,6.09152863]
["bitfinex","ETHUSD",1772046027420,4.67082841,2076.1,2075.4,4.27014624]
["bitfinex","ETHUSD",1772046027710,0.002,2075.9,2075.4,4.27014624]
["bitfinex","ETHUSD",1772046027916,0.002,2075.9,2075.5,5.47367526]
["bitfinex","ETHUSD",1772046028242,0.002,2075.9,2075.6,4.26914624]
["bitfinex","ETHUSD",1772046028594,0.002,2076.1,2075.6,4.26914624]
["bitfinex","ETHUSD",1772046030032,0.002,2076.4,2075.8,4.48483994]
["bitfinex","ETHUSD",1772046032030,4.65815353,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1772046032221,5.86216709,2076.4,2075.6,9.30249181]
["bitfinex","ETHUSD",1772046033241,4.65815353,2076.4,2075.6,9.30249181]
["bitfinex","ETHUSD",1772046033437,5.86216822,2076.4,2075.7,4.48483994]
["bitfinex","ETHUSD",1772046034109,4.65615353,2076.3,2075.8,1.20435494]
["bitfinex","ETHUSD",1772046034310,1.20601469,2076.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1772046034513,0.002,2076.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1772046034729,0.002,2076.4,2075.9,4.48483994]
["bitfinex","ETHUSD",1772046036312,0.002,2076.4,2076.0,5.68907886]
["bitfinex","ETHUSD",1772046036512,0.002,2076.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1772046037213,0.002,2076.4,2076.1,4.48483994]
["bitfinex","ETHUSD",1772046037415,4.65815353,2077.0,2076.2,7.73549035]
["bitfinex","ETHUSD",1772046037416,11.01815353,2077.0,2076.2,7.73549035]
["bitfinex","ETHUSD",1772046037822,11.01815353,2077.0,2076.2,4.48483994]
["bitfinex","ETHUSD",1772046038513,11.01815353,2077.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1772046039422,0.002,2077.0,2076.5,7.73549035]
["bitfinex","ETHUSD",1772046039614,0.002,2077.0,2076.5,4.48483994]
["bitfinex","ETHUSD",1772046039817,4.65615353,2076.9,2076.3,5.68890486]
["bitfinex","ETHUSD",1772046040344,0.002,2076.8,2076.4,4.48483994]
["bitfinex","ETHUSD",1772046040530,0.002,2077.0,2076.6,7.73549035]
["bitfinex","ETHUSD",1772046040727,0.002,2077.2,2076.6,7.73549035]
["bitfinex","ETHUSD",1772046040935,0.002,2077.2,2076.7,4.48483994]
["bitfinex","ETHUSD",1772046041124,0.002,2077.2,2076.6,3.25065041]
["bitfinex","ETHUSD",1772046041324,0.002,2077.2,2076.6,7.73549035]
["bitfinex","ETHUSD",1772046041919,0.002,2077.2,2076.7,4.48483994]
["bitfinex","ETHUSD",1772046042651,0.002,2077.2,2076.8,1.20377503]
["bitfinex","ETHUSD",1772046043018,0.002,2077.2,2076.7,5.68862589]
["bitfinex","ETHUSD",1772046043221,4.65815353,2077.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1772046043521,4.65815353,2077.2,2076.1,6.9963345]
["bitfinex","ETHUSD",1772046043829,4.65615353,2077.0,2076.0,1.20423892]
["bitfinex","ETHUSD",1772046044619,4.65615353,2076.8,2075.9,4.81797093]
["bitfinex","ETHUSD",1772046045242,4.65615353,2076.8,2075.9,1.20529693]
["bitfinex","ETHUSD",1772046045243,4.65615353,2076.7,2075.9,1.20529693]
["bitfinex","ETHUSD",1772046046153,6.36,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1772046046351,4.65615353,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772046046648,4.65615353,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772046046947,4.65615353,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772046048933,4.65615353,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772046049133,4.65615353,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772046049336,4.65615353,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772046050935,4.65615353,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1772046051130,4.65615353,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772046051335,4.65615353,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772046052556,4.65615353,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772046052754,4.65615353,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772046052969,8.41985669,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772046053133,4.65615353,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772046054054,4.65615353,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772046054655,2.559,2075.2,2074.5,6.81090051]
["bitfinex","ETHUSD",1772046054837,4.65615353,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772046057359,5.8062343,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772046059564,2.559,2075.2,2074.6,4.57300652]
["bitfinex","ETHUSD",1772046059765,2.559,2075.2,2074.5,2.32606057]
["bitfinex","ETHUSD",1772046059766,0.002,2075.3,2074.8,6.89806709]
["bitfinex","ETHUSD",1772046059969,0.002,2075.3,2074.8,4.57300652]
["bitfinex","ETHUSD",1772046061161,4.60141503,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772046061358,0.002,2075.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1772046061558,0.002,2075.3,2074.7,4.57300652]
["bitfinex","ETHUSD",1772046061761,4.60341503,2075.3,2074.5,5.77907782]
["bitfinex","ETHUSD",1772046061943,4.60341503,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772046062848,4.60341503,2075.3,2074.5,1.20610818]
["bitfinex","ETHUSD",1772046063359,4.60341503,2075.3,2074.5,5.7791147]
["bitfinex","ETHUSD",1772046063765,1.20470316,2075.2,2074.6,4.57300652]
["bitfinex","ETHUSD",1772046064063,0.002,2075.3,2074.9,6.89806709]
["bitfinex","ETHUSD",1772046064265,0.002,2075.5,2075.2,2.32506057]
["bitfinex","ETHUSD",1772046064470,0.002,2075.8,2075.0,4.57300652]
["bitfinex","ETHUSD",1772046064642,1.20636784,2075.8,2075.2,4.57300652]
["bitfinex","ETHUSD",1772046064848,0.002,2075.8,2075.2,4.57300652]
["bitfinex","ETHUSD",1772046065349,2.568,2076.0,2075.6,4.57300652]
["bitfinex","ETHUSD",1772046065551,3.77205104,2076.4,2075.6,4.57300652]
["bitfinex","ETHUSD",1772046065863,3.77205104,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1772046066090,4.60141503,2076.6,2075.8,6.89806709]
["bitfinex","ETHUSD",1772046066364,4.60141503,2076.5,2075.6,1.20442763]
["bitfinex","ETHUSD",1772046066539,4.60141503,2076.3,2075.2,4.57300652]
["bitfinex","ETHUSD",1772046066740,4.60141503,2076.3,2075.2,5.77769311]
["bitfinex","ETHUSD",1772046067134,4.60141503,2076.3,2075.3,4.57300652]
["bitfinex","ETHUSD",1772046067340,4.60141503,2076.3,2075.4,6.89806709]
["bitfinex","ETHUSD",1772046067752,2.279,2076.5,2075.6,6.89806709]
["bitfinex","ETHUSD",1772046067971,1.20400693,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1772046068767,5.80533667,2076.6,2075.8,6.89806709]
["bitfinex","ETHUSD",1772046069078,1.20386427,2076.7,2075.9,4.57300652]
["bitfinex","ETHUSD",1772046069644,5.8052793,2076.7,2075.9,4.57300652]
["bitfinex","ETHUSD",1772046069961,5.8052793,2076.7,2075.9,5.77727626]
["bitfinex","ETHUSD",1772046071270,4.60141503,2076.6,2075.9,5.77727626]
["bitfinex","ETHUSD",1772046072270,5.80536137,2076.6,2075.9,5.77727626]
["bitfinex","ETHUSD",1772046072846,4.60141503,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1772046073366,4.60141503,2076.5,2075.7,5.77741948]
["bitfinex","ETHUSD",1772046073571,4.60141503,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1772046073740,4.60141503,2076.1,2075.2,4.57300652]
["bitfinex","ETHUSD",1772046073946,4.60141503,2075.9,2075.1,1.2047611]
["bitfinex","ETHUSD",1772046074148,1.20435494,2075.8,2075.1,4.57300652]
["bitfinex","ETHUSD",1772046074773,5.80575437,2075.9,2075.1,4.57300652]
["bitfinex","ETHUSD",1772046074951,1.20433934,2075.9,2075.1,4.57300652]
["bitfinex","ETHUSD",1772046075674,6.36,2076.0,2075.5,6.89806709]
["bitfinex","ETHUSD",1772046076169,6.36,2076.0,2075.5,5.7774917]
["bitfinex","ETHUSD",1772046076371,12.16565592,2076.0,2075.3,1.20460912]
["bitfinex","ETHUSD",1772046076570,4.60141503,2075.9,2075.0,3.36377414]
["bitfinex","ETHUSD",1772046076873,4.60141503,2075.9,2075.0,7.93678066]
["bitfinex","ETHUSD",1772046077240,6.36,2076.0,2075.4,6.89806709]
["bitfinex","ETHUSD",1772046077959,6.36,2076.0,2075.5,4.57300652]
["bitfinex","ETHUSD",1772046078162,6.36,2076.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1772046078557,0.002,2075.8,2075.6,1.20447099]
["bitfinex","ETHUSD",1772046078742,6.36,2076.0,2075.6,5.77747751]
["bitfinex","ETHUSD",1772046078944,1.20404562,2076.4,2075.7,4.57300652]
["bitfinex","ETHUSD",1772046079142,0.002,2076.0,2075.7,4.57300652]
["bitfinex","ETHUSD",1772046079375,0.002,2076.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1772046081974,4.60341503,2076.0,2075.5,3.36548221]
["bitfinex","ETHUSD",1772046082567,5.80770369,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1772046082769,4.60141503,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772046083342,1.20628866,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1772046083343,4.60141503,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772046083578,4.60141503,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772046083752,4.60141503,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772046084072,4.60141503,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772046084453,4.60141503,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772046084673,4.60141503,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772046086653,4.40145853,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772046089096,1.20487734,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772046089383,4.40145853,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772046089558,5.68559495,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772046089750,4.48077127,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772046090869,1.20493541,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772046091068,5.68570668,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772046091953,4.48077127,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772046093465,4.48077127,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772046093769,5.68562926,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772046093974,2.573,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772046094179,3.77776517,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772046094383,7.05377127,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772046094891,8.25854341,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772046095280,4.48077127,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772046095859,7.3948611,2075.8,2074.5,0.001]
["bitfinex","ETHUSD",1772046096093,4.48077127,2075.2,2074.5,3.03586886]
["bitfinex","ETHUSD",1772046096301,4.48077127,2075.4,2074.7,5.35992943]
["bitfinex","ETHUSD",1772046096696,4.48077127,2075.4,2074.7,3.03486886]
["bitfinex","ETHUSD",1772046097987,5.68537388,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772046098585,5.68537388,2075.4,2074.7,4.23981713]
["bitfinex","ETHUSD",1772046099588,4.48077127,2075.3,2074.5,1.20610804]
["bitfinex","ETHUSD",1772046099916,4.48077127,2075.3,2074.5,1.20610351]
["bitfinex","ETHUSD",1772046100592,4.48077127,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772046101780,8.25830688,2075.5,2074.8,5.31419391]
["bitfinex","ETHUSD",1772046102095,4.48077127,2075.4,2074.6,5.30525558]
["bitfinex","ETHUSD",1772046102298,4.48077127,2075.4,2074.6,2.98019501]
["bitfinex","ETHUSD",1772046102873,1.20464511,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1772046104006,1.20464511,2075.3,2074.7,1.20599349]
["bitfinex","ETHUSD",1772046104305,0.002,2075.2,2074.7,1.20599349]
["bitfinex","ETHUSD",1772046104908,0.002,2075.2,2074.7,4.15981919]
["bitfinex","ETHUSD",1772046105202,0.002,2075.4,2074.8,5.27888627]
["bitfinex","ETHUSD",1772046105408,0.002,2075.4,2074.8,2.9538257]
["bitfinex","ETHUSD",1772046105983,1.2065906,2075.4,2074.8,2.9538257]
["bitfinex","ETHUSD",1772046106291,4.48077127,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772046106482,4.48077127,2075.3,2074.7,1.20597123]
["bitfinex","ETHUSD",1772046106896,4.48077127,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772046107087,1.20470316,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772046108081,4.48077127,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772046108288,0.002,2075.4,2074.9,5.25106887]
["bitfinex","ETHUSD",1772046108802,0.002,2075.4,2074.9,2.9260083]
["bitfinex","ETHUSD",1772046109176,0.002,2075.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1772046109380,0.002,2075.4,2074.7,2.91850154]
["bitfinex","ETHUSD",1772046109603,4.48277127,2075.4,2074.7,4.12347497]
["bitfinex","ETHUSD",1772046111214,5.68739374,2075.4,2074.7,4.12347497]
["bitfinex","ETHUSD",1772046111908,4.48277127,2075.4,2074.7,4.12347497]
["bitfinex","ETHUSD",1772046112312,5.68736155,2075.4,2074.7,4.12347497]
["bitfinex","ETHUSD",1772046112811,5.68736155,2075.4,2074.7,1.2059812]
["bitfinex","ETHUSD",1772046112812,4.48077127,2075.3,2074.7,1.2059812]
["bitfinex","ETHUSD",1772046113390,4.48077127,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772046114432,5.68541659,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772046114938,4.48077127,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772046115239,0.002,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772046116204,0.002,2075.4,2074.8,4.05466382]
["bitfinex","ETHUSD",1772046116398,4.18287892,2075.4,2074.8,4.05466382]
["bitfinex","ETHUSD",1772046116619,4.18087892,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772046116926,4.18087892,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772046117230,4.18087892,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1772046119108,5.38568802,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772046119307,8.01453211,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772046119512,6.8096839,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772046119733,4.18087892,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772046120132,4.18087892,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772046120332,2.62909807,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772046120510,0.002,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772046121017,2.63074686,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772046122227,3.83545449,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772046122430,1.20670763,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772046122731,0.002,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772046123248,2.63184777,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772046123928,3.83655628,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772046124128,1.20670851,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772046124313,4.18087892,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772046124518,4.18087892,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772046125943,5.38581146,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772046126812,4.18087892,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1772046127756,0.002,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772046128048,3.8373529,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772046128232,2.6306453,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772046128612,6.81152422,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772046128933,6.81152422,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772046129242,4.18087892,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772046129611,0.002,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772046131341,0.002,2075.8,2075.1,4.26660089]
["bitfinex","ETHUSD",1772046131822,0.002,2075.8,2075.3,4.26660089]
["bitfinex","ETHUSD",1772046132741,0.002,2075.8,2075.3,5.47124267]
["bitfinex","ETHUSD",1772046132943,4.18287892,2075.7,2074.9,7.63747823]
["bitfinex","ETHUSD",1772046133249,0.002,2075.7,2075.0,4.26660089]
["bitfinex","ETHUSD",1772046134119,4.18287892,2075.7,2074.8,5.47149071]
["bitfinex","ETHUSD",1772046134353,4.18087892,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1772046134552,4.18087892,2075.5,2074.7,1.20598169]
["bitfinex","ETHUSD",1772046135048,4.18087892,2075.5,2074.7,1.20598463]
["bitfinex","ETHUSD",1772046135242,4.18087892,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1772046135441,4.18087892,2075.5,2074.7,1.20598908]
["bitfinex","ETHUSD",1772046135750,1.20644076,2075.7,2074.8,4.26660089]
["bitfinex","ETHUSD",1772046136152,4.18087892,2075.6,2074.7,1.20598908]
["bitfinex","ETHUSD",1772046136531,4.18087892,2075.4,2074.7,1.20598908]
["bitfinex","ETHUSD",1772046137952,4.18087892,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1772046138252,1.20452902,2075.5,2074.7,4.26760089]
["bitfinex","ETHUSD",1772046138436,5.38540794,2075.5,2074.7,4.26760089]
["bitfinex","ETHUSD",1772046138951,4.18087892,2075.4,2074.7,5.47254865]
["bitfinex","ETHUSD",1772046139158,4.18087892,2075.4,2074.7,1.20598551]
["bitfinex","ETHUSD",1772046139344,4.18287892,2075.7,2074.8,4.26660089]
["bitfinex","ETHUSD",1772046139550,0.002,2075.7,2075.1,3.25339489]
["bitfinex","ETHUSD",1772046139752,0.002,2075.8,2075.2,4.26660089]
["bitfinex","ETHUSD",1772046141229,0.002,2075.8,2075.2,5.47127355]
["bitfinex","ETHUSD",1772046141756,4.18287892,2075.6,2074.9,1.20584716]
["bitfinex","ETHUSD",1772046141964,4.18287892,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772046143167,4.18087892,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772046143458,4.18087892,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772046144430,0.002,2075.6,2074.8,4.26660089]
["bitfinex","ETHUSD",1772046144641,0.002,2075.6,2075.0,7.51999578]
["bitfinex","ETHUSD",1772046145163,0.002,2075.6,2074.8,2.177]
["bitfinex","ETHUSD",1772046145164,1.20648194,2075.6,2074.8,2.177]
["bitfinex","ETHUSD",1772046145348,1.20648194,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1772046145551,1.20648194,2075.6,2074.8,1.20493073]
["bitfinex","ETHUSD",1772046145944,5.29167251,2075.6,2074.8,1.20493073]
["bitfinex","ETHUSD",1772046146144,4.08519057,2075.5,2074.8,1.20493073]
["bitfinex","ETHUSD",1772046146362,4.08519057,2075.5,2074.7,5.47254872]
["bitfinex","ETHUSD",1772046147442,1.20458706,2075.4,2074.7,5.47254872]
["bitfinex","ETHUSD",1772046147642,1.20458706,2075.4,2074.7,4.26760089]
["bitfinex","ETHUSD",1772046147850,1.20458706,2075.4,2074.7,5.47258503]
["bitfinex","ETHUSD",1772046148046,5.28977763,2075.4,2074.7,1.20599199]
["bitfinex","ETHUSD",1772046148246,0.002,2075.6,2075.0,3.25339489]
["bitfinex","ETHUSD",1772046148455,5.29159198,2075.8,2075.0,3.25339489]
["bitfinex","ETHUSD",1772046148456,0.002,2075.8,2075.2,4.34433364]
["bitfinex","ETHUSD",1772046148654,0.002,2076.0,2075.4,4.34433364]
["bitfinex","ETHUSD",1772046149461,0.002,2076.0,2075.5,5.4707076]
["bitfinex","ETHUSD",1772046149853,0.002,2076.3,2075.9,3.25339489]
["bitfinex","ETHUSD",1772046150050,1.20379617,2076.8,2076.0,4.26617858]
["bitfinex","ETHUSD",1772046150256,1.20377054,2076.9,2076.0,4.26617858]
["bitfinex","ETHUSD",1772046150431,4.26797192,2076.8,2075.7,4.26617858]
["bitfinex","ETHUSD",1772046150641,4.26797192,2076.8,2075.8,2.184]
["bitfinex","ETHUSD",1772046150839,1.20377054,2076.9,2076.0,7.51957347]
["bitfinex","ETHUSD",1772046151468,1.20377054,2076.9,2076.0,4.26617858]
["bitfinex","ETHUSD",1772046151858,1.20365912,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1772046152873,4.26797192,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1772046153059,4.26797192,2076.9,2076.0,12.33629713]
["bitfinex","ETHUSD",1772046153060,4.26797192,2076.9,2076.0,5.47037755]
["bitfinex","ETHUSD",1772046153461,4.26797192,2076.9,2075.8,1.20435494]
["bitfinex","ETHUSD",1772046153968,4.26797192,2076.4,2075.4,5.47173571]
["bitfinex","ETHUSD",1772046154571,4.26797192,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1772046154944,4.26797192,2076.4,2075.4,8.72515912]
["bitfinex","ETHUSD",1772046155959,5.47202618,2076.4,2075.4,8.72515912]
["bitfinex","ETHUSD",1772046158442,4.26797192,2076.3,2075.4,5.47176423]
["bitfinex","ETHUSD",1772046158945,1.20399603,2076.5,2075.5,4.26617858]
["bitfinex","ETHUSD",1772046159145,5.47196795,2076.5,2075.5,4.26617858]
["bitfinex","ETHUSD",1772046159476,4.26797192,2076.4,2075.5,4.26617858]
["bitfinex","ETHUSD",1772046160336,1.20406492,2076.3,2075.4,1.20558565]
["bitfinex","ETHUSD",1772046160565,4.26797192,2076.2,2075.4,1.20558565]
["bitfinex","ETHUSD",1772046160871,4.26797192,2076.2,2075.4,5.47176423]
["bitfinex","ETHUSD",1772046161370,4.26797192,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1772046161573,4.26797192,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1772046163281,4.26797192,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1772046164386,4.26797192,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772046165687,4.26797192,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772046167462,1.20452902,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772046167691,1.20452902,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772046168092,4.26797192,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772046168403,4.81752318,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772046168404,4.26797192,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772046169591,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772046169815,4.26797192,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772046171687,1.20458706,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772046173633,1.20441296,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772046173840,4.26797192,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772046175549,4.26797192,2076.0,2075.2,4.0370286]
["bitfinex","ETHUSD",1772046175824,3.8768725,2076.1,2075.3,1.2046088]
["bitfinex","ETHUSD",1772046176026,3.8768725,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1772046176187,3.8768725,2076.0,2075.1,5.24278838]
["bitfinex","ETHUSD",1772046176391,1.679,2076.1,2075.2,4.0370286]
["bitfinex","ETHUSD",1772046176793,5.5558725,2076.1,2075.2,4.0370286]
["bitfinex","ETHUSD",1772046177118,3.8768725,2076.1,2075.2,4.0370286]
["bitfinex","ETHUSD",1772046177795,3.8768725,2076.1,2075.1,1.20575978]
["bitfinex","ETHUSD",1772046178017,6.2004362,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772046178223,6.61324484,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1772046178516,3.8768725,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1772046179716,3.8768725,2075.7,2074.9,1.20586816]
["bitfinex","ETHUSD",1772046180292,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772046182321,5.08134349,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772046182828,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772046183698,3.8768725,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772046184228,1.20464511,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772046184425,5.08151761,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772046186003,3.8768725,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772046186813,1.20476121,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772046187128,4.81779641,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772046187530,10.42662125,2075.8,2075.0,4.0380286]
["bitfinex","ETHUSD",1772046188830,10.42662125,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772046188831,3.8768725,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772046189004,3.8768725,2075.7,2074.7,5.24105552]
["bitfinex","ETHUSD",1772046189198,3.8768725,2075.7,2074.6,0.001]
["bitfinex","ETHUSD",1772046189403,3.8768725,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1772046189711,6.54974875,2075.8,2074.1,0.08192]
["bitfinex","ETHUSD",1772046189712,3.8768725,2074.6,2074.1,0.08192]
["bitfinex","ETHUSD",1772046189923,3.8768725,2074.6,2073.5,5.16847592]
["bitfinex","ETHUSD",1772046189924,2.612,2074.5,2073.6,4.0370286]
["bitfinex","ETHUSD",1772046190232,3.8768725,2075.3,2074.1,6.3605923]
["bitfinex","ETHUSD",1772046190440,3.8768725,2075.3,2074.2,4.0370286]
["bitfinex","ETHUSD",1772046190602,3.8768725,2075.3,2074.4,2.3235637]
["bitfinex","ETHUSD",1772046190801,1.20470316,2075.2,2074.4,2.3235637]
["bitfinex","ETHUSD",1772046191023,1.20470316,2075.2,2074.4,3.52871627]
["bitfinex","ETHUSD",1772046191425,1.20470316,2075.2,2074.4,2.3235637]
["bitfinex","ETHUSD",1772046191619,1.20470316,2075.2,2074.4,3.52872822]
["bitfinex","ETHUSD",1772046192324,1.20470316,2075.2,2074.3,1.2051805]
["bitfinex","ETHUSD",1772046192522,1.20470316,2075.2,2074.2,7.5658306]
["bitfinex","ETHUSD",1772046192720,5.08157566,2075.2,2074.2,7.5658306]
["bitfinex","ETHUSD",1772046193230,1.20470316,2075.2,2074.2,7.5658306]
["bitfinex","ETHUSD",1772046193437,3.8768725,2075.1,2074.2,7.5658306]
["bitfinex","ETHUSD",1772046193611,3.8768725,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772046194234,3.8768725,2075.1,2074.1,1.20533677]
["bitfinex","ETHUSD",1772046195405,5.08167433,2075.1,2074.2,4.0370286]
["bitfinex","ETHUSD",1772046195738,5.08167433,2075.1,2074.3,4.0370286]
["bitfinex","ETHUSD",1772046195739,1.20480183,2075.1,2074.3,4.0370286]
["bitfinex","ETHUSD",1772046196336,1.20472807,2075.2,2074.4,6.3605923]
["bitfinex","ETHUSD",1772046196532,0.002,2075.6,2074.7,6.3605923]
["bitfinex","ETHUSD",1772046196738,1.20650591,2075.6,2074.8,4.0370286]
["bitfinex","ETHUSD",1772046196939,1.20650591,2075.6,2075.0,6.3605923]
["bitfinex","ETHUSD",1772046196940,0.002,2075.6,2075.0,6.3605923]
["bitfinex","ETHUSD",1772046197104,0.002,2075.6,2075.1,4.0370286]
["bitfinex","ETHUSD",1772046197542,0.002,2075.6,2074.9,4.81936366]
["bitfinex","ETHUSD",1772046197834,0.002,2075.6,2074.8,5.24192854]
["bitfinex","ETHUSD",1772046200021,1.20452902,2075.5,2074.6,4.8202016]
["bitfinex","ETHUSD",1772046200434,3.8768725,2075.4,2074.5,3.3600641]
["bitfinex","ETHUSD",1772046201040,3.8768725,2075.4,2074.5,7.3970927]
["bitfinex","ETHUSD",1772046202039,1.20464511,2075.3,2074.5,7.3970927]
["bitfinex","ETHUSD",1772046203217,5.08151761,2075.3,2074.5,5.2420927]
["bitfinex","ETHUSD",1772046204208,3.8768725,2075.2,2074.4,3.35714035]
["bitfinex","ETHUSD",1772046205236,3.8768725,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772046205416,3.8768725,2075.2,2073.9,6.1890286]
["bitfinex","ETHUSD",1772046205417,3.8768725,2075.2,2074.0,1.20540019]
["bitfinex","ETHUSD",1772046206016,3.8768725,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772046206416,5.37288336,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772046206843,4.16813646,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772046208323,0.002,2075.3,2074.5,2.3245637]
["bitfinex","ETHUSD",1772046208555,0.002,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772046208850,4.17013646,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772046210857,3.81208761,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772046211267,3.81208761,2075.1,2073.7,0.08192]
["bitfinex","ETHUSD",1772046211423,3.81208761,2075.1,2071.8,10.10307879]
["bitfinex","ETHUSD",1772046211424,3.81208761,2073.7,2071.9,3.91476676]
["bitfinex","ETHUSD",1772046211623,3.81208761,2073.7,2071.2,7.21122588]
["bitfinex","ETHUSD",1772046211624,3.81208761,2072.9,2071.8,3.91476676]
["bitfinex","ETHUSD",1772046211855,5.92608761,2072.9,2071.8,3.91476676]
["bitfinex","ETHUSD",1772046212058,5.92608761,2072.9,2072.0,2.3235637]
["bitfinex","ETHUSD",1772046212367,2.87593498,2072.8,2072.0,2.3235637]
["bitfinex","ETHUSD",1772046212728,1.20604956,2072.9,2072.3,2.3235637]
["bitfinex","ETHUSD",1772046212926,1.20604956,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1772046213338,1.20604956,2072.9,2072.0,5.12128672]
["bitfinex","ETHUSD",1772046213563,1.20604956,2072.9,2071.7,4.82695253]
["bitfinex","ETHUSD",1772046213564,5.01813717,2072.9,2071.7,3.61222212]
["bitfinex","ETHUSD",1772046213733,2.87056305,2072.8,2071.7,2.3235637]
["bitfinex","ETHUSD",1772046213927,2.87056305,2072.8,2071.7,2.3227637]
["bitfinex","ETHUSD",1772046214246,5.01813717,2072.9,2071.8,3.91476676]
["bitfinex","ETHUSD",1772046214859,3.81208761,2073.2,2072.0,6.23833046]
["bitfinex","ETHUSD",1772046215049,3.81208761,2073.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1772046215050,4.82386447,2073.1,2072.3,2.3235637]
["bitfinex","ETHUSD",1772046215222,4.82386447,2073.1,2072.1,3.91476676]
["bitfinex","ETHUSD",1772046216546,1.20592349,2073.1,2072.3,3.91476676]
["bitfinex","ETHUSD",1772046216729,1.20580716,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1772046217068,1.20580716,2073.3,2072.4,5.12109758]
["bitfinex","ETHUSD",1772046218035,5.01789477,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1772046218365,5.01789477,2073.3,2072.0,8.74091751]
["bitfinex","ETHUSD",1772046218366,0.002,2072.7,2072.0,1.20653294]
["bitfinex","ETHUSD",1772046219050,0.002,2072.7,2072.0,1.20483294]
["bitfinex","ETHUSD",1772046219861,0.002,2072.7,2072.0,5.1195997]
["bitfinex","ETHUSD",1772046220033,0.002,2072.9,2072.2,3.91476676]
["bitfinex","ETHUSD",1772046220960,0.002,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1772046221658,0.002,2072.9,2072.4,5.12108009]
["bitfinex","ETHUSD",1772046221862,0.002,2072.9,2072.4,7.44464379]
["bitfinex","ETHUSD",1772046224753,0.002,2072.9,2072.4,5.12108009]
["bitfinex","ETHUSD",1772046225065,0.002,2072.9,2072.4,1.20631333]
["bitfinex","ETHUSD",1772046225264,0.002,2072.9,2072.3,4.82532329]
["bitfinex","ETHUSD",1772046225473,0.002,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1772046226265,0.002,2072.9,2072.4,2.3235637]
["bitfinex","ETHUSD",1772046226656,0.002,2072.9,2072.4,6.23833046]
["bitfinex","ETHUSD",1772046227646,0.002,2072.9,2072.4,5.12107989]
["bitfinex","ETHUSD",1772046228654,0.002,2072.9,2072.4,5.12109334]
["bitfinex","ETHUSD",1772046228861,0.002,2072.9,2072.2,4.75812854]
["bitfinex","ETHUSD",1772046229069,0.002,2072.9,2072.2,5.96453651]
["bitfinex","ETHUSD",1772046229445,0.002,2072.9,2072.2,3.3774458]
["bitfinex","ETHUSD",1772046229948,0.002,2072.9,2072.2,2.171]
["bitfinex","ETHUSD",1772046230151,0.002,2072.9,2072.1,5.12123815]
["bitfinex","ETHUSD",1772046230559,3.81408761,2072.9,2072.1,5.12123815]
["bitfinex","ETHUSD",1772046231065,3.81408761,2072.9,2072.1,5.12126993]
["bitfinex","ETHUSD",1772046231269,3.81408761,2072.9,2071.9,3.38859768]
["bitfinex","ETHUSD",1772046231471,3.81208761,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772046231766,5.01847664,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772046232139,3.81208761,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772046232570,1.20638903,2072.3,2071.6,3.91576676]
["bitfinex","ETHUSD",1772046232747,7.62824383,2072.8,2071.6,3.91576676]
["bitfinex","ETHUSD",1772046232948,0.002,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772046233147,0.002,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772046236271,0.002,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772046236447,0.002,2072.9,2072.4,3.75770431]
["bitfinex","ETHUSD",1772046237682,0.002,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772046237975,1.20803984,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772046238781,3.78990363,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772046240180,3.78990363,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772046240349,3.78990363,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772046240548,2.87961166,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772046241043,3.50878973,2072.9,2072.1,3.75770431]
["bitfinex","ETHUSD",1772046241279,2.87965987,2072.8,2072.1,3.75770431]
["bitfinex","ETHUSD",1772046241469,2.87965987,2072.7,2072.1,3.75770431]
["bitfinex","ETHUSD",1772046241663,2.87965987,2072.6,2072.1,3.75770431]
["bitfinex","ETHUSD",1772046241897,2.87965987,2072.5,2072.1,3.75770431]
["bitfinex","ETHUSD",1772046242062,3.50878973,2072.9,2072.1,3.75770431]
["bitfinex","ETHUSD",1772046242252,4.09395261,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772046242448,2.88785301,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1772046242650,2.88785301,2072.6,2072.1,4.96416429]
["bitfinex","ETHUSD",1772046242851,2.88785301,2072.5,2072.1,4.96416429]
["bitfinex","ETHUSD",1772046243156,2.30074799,2072.8,2072.1,4.96416429]
["bitfinex","ETHUSD",1772046243362,2.88801492,2072.7,2072.2,3.75670431]
["bitfinex","ETHUSD",1772046243557,0.002,2072.9,2072.2,3.75670431]
["bitfinex","ETHUSD",1772046243751,2.88737305,2072.8,2072.2,3.75670431]
["bitfinex","ETHUSD",1772046243950,0.002,2072.9,2072.2,3.75670431]
["bitfinex","ETHUSD",1772046244176,2.88737203,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1772046244383,0.002,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1772046244566,2.8874833,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1772046244788,0.002,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1772046244993,2.8874819,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1772046245222,0.002,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1772046245418,2.88744286,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1772046245591,0.002,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1772046245791,2.88744286,2072.8,2072.3,3.38738903]
["bitfinex","ETHUSD",1772046246127,0.002,2072.9,2072.3,3.38738903]
["bitfinex","ETHUSD",1772046246128,0.002,2072.9,2072.4,7.01913331]
["bitfinex","ETHUSD",1772046246417,0.002,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1772046248114,0.002,2072.9,2072.4,4.96299823]
["bitfinex","ETHUSD",1772046248319,2.88698688,2072.8,2072.3,3.38734661]
["bitfinex","ETHUSD",1772046248550,1.20808746,2072.9,2072.3,3.38734661]
["bitfinex","ETHUSD",1772046248704,2.88708171,2072.8,2072.3,2.181]
["bitfinex","ETHUSD",1772046248904,2.8871879,2072.7,2072.3,3.38737719]
["bitfinex","ETHUSD",1772046249220,1.20808746,2072.9,2072.3,3.38737719]
["bitfinex","ETHUSD",1772046249531,2.88720993,2072.8,2072.3,3.38737719]
["bitfinex","ETHUSD",1772046249816,2.88722866,2072.7,2072.3,2.181]
["bitfinex","ETHUSD",1772046250032,3.78990363,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772046250193,8.97788028,2072.4,2071.7,1.20673554]
["bitfinex","ETHUSD",1772046250520,8.97788028,2072.4,2071.6,4.47022567]
["bitfinex","ETHUSD",1772046250521,2.88722866,2072.3,2071.6,4.47022567]
["bitfinex","ETHUSD",1772046250689,7.29698936,2072.4,2071.6,4.47022567]
["bitfinex","ETHUSD",1772046250690,2.88722866,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772046250890,2.88722866,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772046251096,3.78990363,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772046251294,2.88699345,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772046251499,3.78990363,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772046251824,1.20627261,2072.5,2071.7,3.75670431]
["bitfinex","ETHUSD",1772046251994,2.88667411,2072.4,2071.7,3.75670431]
["bitfinex","ETHUSD",1772046252194,2.88667411,2072.3,2071.6,3.263429]
["bitfinex","ETHUSD",1772046252385,1.20634116,2072.4,2071.7,4.96344273]
["bitfinex","ETHUSD",1772046252592,2.88643047,2072.3,2071.7,4.96344273]
["bitfinex","ETHUSD",1772046252788,1.20632389,2072.5,2071.7,4.96344273]
["bitfinex","ETHUSD",1772046252995,2.88641389,2072.4,2071.7,4.96344273]
["bitfinex","ETHUSD",1772046253292,2.88641389,2072.3,2071.7,4.96344273]
["bitfinex","ETHUSD",1772046253503,4.99616354,2072.6,2071.7,4.96344273]
["bitfinex","ETHUSD",1772046253704,3.78990363,2072.4,2071.6,1.20779251]
["bitfinex","ETHUSD",1772046253929,2.8862478,2072.3,2071.6,1.20779251]
["bitfinex","ETHUSD",1772046254230,3.78990363,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772046254387,4.8256393,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772046254588,2.8859307,2072.2,2071.6,7.02013331]
["bitfinex","ETHUSD",1772046254812,4.99626264,2072.4,2071.6,7.02013331]
["bitfinex","ETHUSD",1772046255020,2.88582183,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772046255183,2.88582183,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772046255589,2.88582183,2072.2,2071.8,3.262429]
["bitfinex","ETHUSD",1772046255809,1.20625498,2072.6,2071.6,3.75770431]
["bitfinex","ETHUSD",1772046256115,2.8854382,2072.5,2071.8,7.01913331]
["bitfinex","ETHUSD",1772046256414,4.99610115,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1772046256618,2.88524231,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1772046256821,4.99610115,2072.7,2071.6,4.96445184]
["bitfinex","ETHUSD",1772046256822,3.78990363,2072.4,2071.6,4.96445184]
["bitfinex","ETHUSD",1772046257115,2.88552165,2072.3,2071.6,4.96445184]
["bitfinex","ETHUSD",1772046257315,2.88552165,2072.3,2071.6,1.20774753]
["bitfinex","ETHUSD",1772046257504,2.88552165,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772046257708,6.67542528,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772046257932,6.67542528,2072.2,2071.6,1.20778616]
["bitfinex","ETHUSD",1772046258127,3.78990363,2072.2,2071.6,1.20777851]
["bitfinex","ETHUSD",1772046258718,4.9963828,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772046259287,3.78990363,2072.6,2071.7,3.75670431]
["bitfinex","ETHUSD",1772046259511,2.88531605,2072.5,2071.7,3.75670431]
["bitfinex","ETHUSD",1772046259715,2.88531605,2072.4,2071.7,3.75670431]
["bitfinex","ETHUSD",1772046260036,2.88531605,2072.3,2071.7,3.75670431]
["bitfinex","ETHUSD",1772046260232,3.78990363,2072.6,2071.7,3.75670431]
["bitfinex","ETHUSD",1772046260523,3.78990363,2072.4,2071.6,2.202]
["bitfinex","ETHUSD",1772046260819,2.88494647,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1772046260988,2.88494647,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772046262099,3.78990363,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772046262292,4.99624559,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772046262497,3.78990363,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772046262805,4.99624165,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772046263009,3.78990363,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772046263316,2.88563695,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772046263498,4.99623837,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772046263684,3.79190363,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772046263888,3.78990363,2072.0,2070.4,4.82996212]
["bitfinex","ETHUSD",1772046264122,8.21395634,2072.4,2070.5,3.75670431]
["bitfinex","ETHUSD",1772046264123,3.78990363,2071.7,2070.5,3.75670431]
["bitfinex","ETHUSD",1772046264297,3.78990363,2071.5,2070.2,3.75870431]
["bitfinex","ETHUSD",1772046264498,3.78990363,2071.1,2070.3,0.002]
["bitfinex","ETHUSD",1772046264723,6.67529297,2071.0,2070.1,0.002]
["bitfinex","ETHUSD",1772046264923,7.88249756,2070.9,2070.1,0.002]
["bitfinex","ETHUSD",1772046265110,4.99710822,2070.9,2070.1,0.002]
["bitfinex","ETHUSD",1772046265492,3.78990363,2070.8,2070.1,0.002]
["bitfinex","ETHUSD",1772046265904,1.20720459,2070.9,2070.1,0.002]
["bitfinex","ETHUSD",1772046266392,1.20720459,2070.9,2069.9,1.20774569]
["bitfinex","ETHUSD",1772046266393,5.06126049,2070.9,2069.9,1.20774569]
["bitfinex","ETHUSD",1772046266597,5.06126049,2070.9,2070.0,0.002]
["bitfinex","ETHUSD",1772046267609,3.8540559,2071.4,2070.2,7.28292203]
["bitfinex","ETHUSD",1772046267808,2.87306698,2071.3,2070.3,4.02049303]
["bitfinex","ETHUSD",1772046267995,6.72712288,2071.3,2070.3,4.02049303]
["bitfinex","ETHUSD",1772046268317,3.8540559,2071.3,2070.3,4.02049303]
["bitfinex","ETHUSD",1772046268994,3.8540559,2071.3,2070.4,0.002]
["bitfinex","ETHUSD",1772046269218,5.06105809,2071.3,2070.4,1.20949613]
["bitfinex","ETHUSD",1772046270126,5.06105809,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1772046270504,5.06105809,2071.3,2070.4,5.04058097]
["bitfinex","ETHUSD",1772046271005,1.20685493,2071.5,2070.5,3.83508484]
["bitfinex","ETHUSD",1772046271214,1.20685493,2071.5,2070.6,5.04046434]
["bitfinex","ETHUSD",1772046271722,5.10353141,2072.3,2071.3,3.83308484]
["bitfinex","ETHUSD",1772046272094,3.89714238,2072.2,2071.4,0.002]
["bitfinex","ETHUSD",1772046272294,3.89714238,2072.2,2071.2,0.002]
["bitfinex","ETHUSD",1772046273094,1.20638903,2072.3,2071.3,7.09551384]
["bitfinex","ETHUSD",1772046273317,1.20638903,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1772046273519,3.89714238,2072.2,2071.4,0.002]
["bitfinex","ETHUSD",1772046273721,3.89714238,2072.1,2071.4,0.002]
["bitfinex","ETHUSD",1772046273915,3.89714238,2071.8,2070.8,1.20721385]
["bitfinex","ETHUSD",1772046274111,3.89714238,2071.8,2071.1,0.002]
["bitfinex","ETHUSD",1772046274294,3.89714238,2071.8,2070.8,1.20921385]
["bitfinex","ETHUSD",1772046275426,1.20673842,2071.7,2070.8,1.20921385]
["bitfinex","ETHUSD",1772046275599,3.89714238,2071.6,2070.8,0.002]
["bitfinex","ETHUSD",1772046277207,3.89714238,2071.5,2070.8,0.002]
["bitfinex","ETHUSD",1772046277532,1.20691319,2071.4,2070.8,0.002]
["bitfinex","ETHUSD",1772046278300,5.10400233,2071.5,2070.8,0.002]
["bitfinex","ETHUSD",1772046278621,3.89714238,2071.4,2070.8,0.002]
["bitfinex","ETHUSD",1772046279020,3.89714238,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772046279427,6.76961014,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772046279626,1.2071463,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1772046280033,5.10426092,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772046280738,1.20707482,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772046281039,8.3666462,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772046281903,5.10417257,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772046282107,4.82780651,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1772046282332,3.89714238,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1772046284461,4.82702505,2071.7,2070.8,3.83308484]
["bitfinex","ETHUSD",1772046284462,1.20677723,2071.7,2070.8,3.83308484]
["bitfinex","ETHUSD",1772046284962,4.82638426,2072.0,2070.9,3.83308484]
["bitfinex","ETHUSD",1772046285158,2.87244728,2071.9,2070.9,3.83308484]
["bitfinex","ETHUSD",1772046285455,6.76958966,2071.9,2070.9,3.83308484]
["bitfinex","ETHUSD",1772046285630,3.89714238,2071.9,2070.9,3.83308484]
["bitfinex","ETHUSD",1772046286235,1.20654547,2072.1,2070.9,3.83308484]
["bitfinex","ETHUSD",1772046286434,1.20654547,2072.1,2071.1,3.83308484]
["bitfinex","ETHUSD",1772046287053,0.002,2071.6,2071.1,3.83308484]
["bitfinex","ETHUSD",1772046287869,3.836493,2072.2,2071.1,3.83308484]
["bitfinex","ETHUSD",1772046288041,3.836493,2072.2,2071.0,4.4695753]
["bitfinex","ETHUSD",1772046288042,0.002,2072.1,2071.4,3.83308484]
["bitfinex","ETHUSD",1772046288576,0.002,2072.1,2071.6,3.83308484]
["bitfinex","ETHUSD",1772046289138,0.002,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1772046290142,0.002,2072.1,2071.5,5.03993977]
["bitfinex","ETHUSD",1772046290336,0.002,2072.1,2071.7,3.83308484]
["bitfinex","ETHUSD",1772046290539,0.002,2072.4,2071.9,3.83308484]
["bitfinex","ETHUSD",1772046291075,0.002,2072.4,2071.2,3.83308484]
["bitfinex","ETHUSD",1772046291076,7.15957138,2072.3,2071.2,3.83308484]
["bitfinex","ETHUSD",1772046291250,3.89714238,2072.3,2071.2,3.83308484]
["bitfinex","ETHUSD",1772046291844,3.89714238,2072.3,2071.2,3.82958906]
["bitfinex","ETHUSD",1772046292078,0.002,2072.4,2071.4,3.83308484]
["bitfinex","ETHUSD",1772046292257,0.002,2072.4,2071.7,3.83308484]
["bitfinex","ETHUSD",1772046292573,0.002,2072.4,2071.7,5.03977065]
["bitfinex","ETHUSD",1772046294269,3.89714238,2072.3,2071.2,3.83308484]
["bitfinex","ETHUSD",1772046294564,0.002,2072.4,2071.7,3.83308484]
["bitfinex","ETHUSD",1772046294761,0.002,2072.4,2071.7,6.03108484]
["bitfinex","ETHUSD",1772046295777,0.002,2072.4,2071.9,3.72167624]
["bitfinex","ETHUSD",1772046295980,0.002,2072.7,2071.9,3.72167624]
["bitfinex","ETHUSD",1772046296780,0.002,2072.9,2072.5,3.72167624]
["bitfinex","ETHUSD",1772046297075,0.002,2072.9,2072.5,5.91867624]
["bitfinex","ETHUSD",1772046298479,0.002,2072.9,2072.6,3.72167624]
["bitfinex","ETHUSD",1772046298678,0.002,2072.9,2072.7,4.92783246]
["bitfinex","ETHUSD",1772046301117,0.002,2072.9,2072.2,3.40440279]
["bitfinex","ETHUSD",1772046301374,0.002,2072.9,2072.3,3.72167624]
["bitfinex","ETHUSD",1772046301576,0.002,2073.2,2072.5,6.05364705]
["bitfinex","ETHUSD",1772046301779,0.002,2073.2,2072.7,3.72167624]
["bitfinex","ETHUSD",1772046302082,3.87663624,2073.8,2072.9,3.72167624]
["bitfinex","ETHUSD",1772046302394,1.20550459,2073.9,2073.1,6.05364705]
["bitfinex","ETHUSD",1772046302572,7.56842875,2074.4,2073.3,1.20580716]
["bitfinex","ETHUSD",1772046302772,4.82112368,2074.3,2073.4,2.199]
["bitfinex","ETHUSD",1772046303083,4.82112368,2074.3,2073.4,5.92067624]
["bitfinex","ETHUSD",1772046303452,1.20522585,2074.3,2073.4,5.92067624]
["bitfinex","ETHUSD",1772046303753,1.20522585,2074.3,2073.6,6.05364705]
["bitfinex","ETHUSD",1772046303977,4.82068711,2074.4,2073.6,6.05364705]
["bitfinex","ETHUSD",1772046303978,1.20521093,2074.4,2073.6,6.05364705]
["bitfinex","ETHUSD",1772046304678,8.69683246,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1772046304679,1.20505157,2074.6,2073.7,1.20557457]
["bitfinex","ETHUSD",1772046304880,6.20860705,2074.2,2073.2,2.198]
["bitfinex","ETHUSD",1772046305207,5.08159739,2074.8,2073.8,6.02948272]
["bitfinex","ETHUSD",1772046305366,3.87663624,2074.8,2074.0,2.33197081]
["bitfinex","ETHUSD",1772046305681,1.20490927,2074.9,2074.0,2.197]
["bitfinex","ETHUSD",1772046306066,3.87663624,2074.8,2073.6,5.91767624]
["bitfinex","ETHUSD",1772046306269,3.87663624,2074.8,2073.7,3.72167624]
["bitfinex","ETHUSD",1772046306584,3.87663624,2074.8,2073.8,3.72167624]
["bitfinex","ETHUSD",1772046306773,1.20499349,2074.7,2073.9,4.92713455]
["bitfinex","ETHUSD",1772046307179,1.20499349,2074.7,2074.0,2.198]
["bitfinex","ETHUSD",1772046307571,5.08161202,2074.8,2074.0,2.198]
["bitfinex","ETHUSD",1772046308791,3.87663624,2074.7,2073.6,4.92726722]
["bitfinex","ETHUSD",1772046309093,4.81904716,2075.1,2073.6,4.92726722]
["bitfinex","ETHUSD",1772046309094,3.87863624,2075.3,2074.1,3.72167624]
["bitfinex","ETHUSD",1772046309264,0.002,2075.3,2074.7,2.33197081]
["bitfinex","ETHUSD",1772046309461,3.87663624,2075.3,2074.5,2.198]
["bitfinex","ETHUSD",1772046309659,3.87663624,2075.3,2074.1,6.4311074]
["bitfinex","ETHUSD",1772046309889,3.87663624,2075.0,2073.8,5.91967624]
["bitfinex","ETHUSD",1772046310080,6.20860705,2074.8,2073.8,3.72167624]
["bitfinex","ETHUSD",1772046310271,3.87663624,2075.0,2073.9,3.72167624]
["bitfinex","ETHUSD",1772046310999,3.87663624,2075.6,2074.5,3.72167624]
["bitfinex","ETHUSD",1772046311160,1.20441296,2075.7,2074.4,3.72167624]
["bitfinex","ETHUSD",1772046311161,2.33197081,2075.5,2074.4,3.72167624]
["bitfinex","ETHUSD",1772046311367,5.0810492,2075.7,2074.5,5.91867624]
["bitfinex","ETHUSD",1772046311566,3.87663624,2075.6,2074.5,5.91867624]
["bitfinex","ETHUSD",1772046312066,3.87663624,2075.6,2074.6,3.72167624]
["bitfinex","ETHUSD",1772046312386,7.55602421,2075.8,2074.7,3.72167624]
["bitfinex","ETHUSD",1772046312387,3.94276706,2075.8,2074.7,3.72167624]
["bitfinex","ETHUSD",1772046312697,3.94276706,2075.8,2074.8,2.199]
["bitfinex","ETHUSD",1772046313076,3.94276706,2075.8,2074.9,1.20487734]
["bitfinex","ETHUSD",1772046313699,0.002,2075.6,2075.0,3.72167624]
["bitfinex","ETHUSD",1772046313897,0.002,2075.8,2075.0,3.72167624]
["bitfinex","ETHUSD",1772046315168,0.002,2075.8,2075.1,4.92643745]
["bitfinex","ETHUSD",1772046315603,0.002,2075.8,2075.2,3.72167624]
["bitfinex","ETHUSD",1772046315774,0.002,2075.8,2075.4,3.72167624]
["bitfinex","ETHUSD",1772046316277,0.002,2075.8,2075.4,5.92267624]
["bitfinex","ETHUSD",1772046317585,0.002,2075.8,2075.4,7.12723047]
["bitfinex","ETHUSD",1772046318373,2.49601217,2075.6,2074.4,0.18685624]
["bitfinex","ETHUSD",1772046318581,6.20860705,2075.0,2073.7,8.5439544]
["bitfinex","ETHUSD",1772046318883,6.69194162,2075.5,2074.0,6.05364705]
["bitfinex","ETHUSD",1772046318884,3.87663624,2075.4,2074.0,6.05364705]
["bitfinex","ETHUSD",1772046319076,3.87663624,2075.4,2074.1,3.72167624]
["bitfinex","ETHUSD",1772046320098,6.20860705,2075.2,2074.1,3.72167624]
["bitfinex","ETHUSD",1772046320312,6.20860705,2075.2,2074.1,3.72057624]
["bitfinex","ETHUSD",1772046320797,3.87663624,2075.1,2074.0,1.2053666]
["bitfinex","ETHUSD",1772046321781,1.20464511,2075.3,2073.8,3.72167624]
["bitfinex","ETHUSD",1772046321782,6.20860705,2074.9,2073.8,3.72167624]
["bitfinex","ETHUSD",1772046321994,1.20493541,2074.8,2073.8,3.72167624]
["bitfinex","ETHUSD",1772046322196,1.20493541,2074.8,2073.8,4.9271925]
["bitfinex","ETHUSD",1772046322401,5.08157165,2074.8,2073.8,3.72167624]
["bitfinex","ETHUSD",1772046322775,7.67557165,2074.8,2073.8,3.72167624]
["bitfinex","ETHUSD",1772046323176,2.33197081,2074.6,2073.8,3.72167624]
["bitfinex","ETHUSD",1772046323626,2.33197081,2074.6,2073.8,4.92719202]
["bitfinex","ETHUSD",1772046323798,1.4,2074.4,2073.8,4.92719202]
["bitfinex","ETHUSD",1772046324313,1.20508075,2074.6,2073.9,3.72167624]
["bitfinex","ETHUSD",1772046324689,2.594,2074.8,2073.9,3.72167624]
["bitfinex","ETHUSD",1772046324996,1.20487927,2074.9,2073.9,3.72167624]
["bitfinex","ETHUSD",1772046325324,1.20487927,2074.9,2073.9,3.72047624]
["bitfinex","ETHUSD",1772046325807,3.53685008,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1772046326008,7.08647822,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1772046326305,7.08647822,2074.9,2074.0,1.20640019]
["bitfinex","ETHUSD",1772046326504,7.08647822,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1772046327903,1.20487927,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1772046328082,2.33197081,2074.2,2073.4,3.63258131]
["bitfinex","ETHUSD",1772046328284,3.54962814,2074.5,2073.5,1.20667099]
["bitfinex","ETHUSD",1772046328285,2.584,2074.4,2073.5,1.20667099]
["bitfinex","ETHUSD",1772046328497,2.584,2074.4,2073.6,3.63258131]
["bitfinex","ETHUSD",1772046329013,3.54962814,2074.8,2073.6,3.63258131]
["bitfinex","ETHUSD",1772046329515,1.4,2074.6,2073.6,3.63258131]
["bitfinex","ETHUSD",1772046330195,2.60508657,2074.6,2073.7,1.20557457]
["bitfinex","ETHUSD",1772046330398,5.95769274,2074.5,2073.5,0.001]
["bitfinex","ETHUSD",1772046330585,5.95769274,2074.5,2073.5,1.20668376]
["bitfinex","ETHUSD",1772046330982,3.62572193,2074.5,2073.5,1.20668376]
["bitfinex","ETHUSD",1772046331806,2.60508657,2074.6,2073.6,3.61716653]
["bitfinex","ETHUSD",1772046332311,2.60508657,2074.6,2073.7,1.20557457]
["bitfinex","ETHUSD",1772046332482,2.60508657,2074.6,2073.6,4.82275429]
["bitfinex","ETHUSD",1772046333212,6.2308085,2074.6,2073.6,4.82275429]
["bitfinex","ETHUSD",1772046333427,6.2308085,2074.6,2073.5,1.20668369]
["bitfinex","ETHUSD",1772046333428,5.95769274,2074.4,2073.5,1.20668369]
["bitfinex","ETHUSD",1772046333710,3.62572193,2074.4,2073.5,1.20668369]
["bitfinex","ETHUSD",1772046334108,2.33197081,2074.2,2073.5,1.20668577]
["bitfinex","ETHUSD",1772046334297,2.33197081,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1772046334497,1.20534207,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772046334687,3.62572193,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772046334888,1.20534207,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772046335087,1.2053252,2074.2,2073.3,3.61816653]
["bitfinex","ETHUSD",1772046335289,1.2053252,2074.2,2073.3,3.61696653]
["bitfinex","ETHUSD",1772046335508,4.83104713,2074.2,2073.3,3.61696653]
["bitfinex","ETHUSD",1772046336208,4.81973916,2075.0,2073.3,3.61696653]
["bitfinex","ETHUSD",1772046336209,6.20172193,2074.9,2073.8,3.61716653]
["bitfinex","ETHUSD",1772046336615,6.20172193,2074.9,2073.0,0.001]
["bitfinex","ETHUSD",1772046336616,2.33197081,2074.1,2073.0,0.001]
["bitfinex","ETHUSD",1772046336789,2.577,2074.3,2073.2,3.61716653]
["bitfinex","ETHUSD",1772046338638,1.20528396,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1772046339210,3.78226856,2074.3,2073.3,4.82297369]
["bitfinex","ETHUSD",1772046339610,3.78226856,2074.3,2073.4,3.61716653]
["bitfinex","ETHUSD",1772046339808,2.577,2074.3,2073.5,3.61716653]
["bitfinex","ETHUSD",1772046340009,3.78222953,2074.3,2073.5,3.61816653]
["bitfinex","ETHUSD",1772046340217,3.78222953,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1772046340539,0.002,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772046341530,0.002,2074.2,2073.9,3.61716653]
["bitfinex","ETHUSD",1772046341693,3.62572193,2075.3,2074.2,3.61716653]
["bitfinex","ETHUSD",1772046342005,0.002,2075.4,2074.5,3.61716653]
["bitfinex","ETHUSD",1772046342527,0.002,2075.4,2074.8,3.61716653]
["bitfinex","ETHUSD",1772046342729,0.002,2075.4,2074.9,4.82204387]
["bitfinex","ETHUSD",1772046343431,0.002,2075.4,2074.9,3.61716653]
["bitfinex","ETHUSD",1772046343623,0.002,2075.4,2074.8,1.20488922]
["bitfinex","ETHUSD",1772046344903,0.002,2075.4,2074.7,4.8198539]
["bitfinex","ETHUSD",1772046345105,0.002,2075.4,2074.7,8.43702043]
["bitfinex","ETHUSD",1772046345427,0.002,2075.4,2074.8,3.61716653]
["bitfinex","ETHUSD",1772046346176,2.33397081,2075.4,2074.5,1.20510966]
["bitfinex","ETHUSD",1772046346301,2.33397081,2075.4,2074.5,4.82227619]
["bitfinex","ETHUSD",1772046347124,0.002,2075.4,2074.5,4.82227619]
["bitfinex","ETHUSD",1772046347323,0.002,2075.4,2074.6,3.61716653]
["bitfinex","ETHUSD",1772046348225,0.002,2075.4,2074.5,4.82227619]
["bitfinex","ETHUSD",1772046348829,0.002,2075.4,2074.5,1.20510043]
["bitfinex","ETHUSD",1772046349018,2.33197081,2074.6,2073.5,0.001]
["bitfinex","ETHUSD",1772046349222,1.20506227,2074.6,2073.5,0.001]
["bitfinex","ETHUSD",1772046349533,3.62572193,2074.5,2073.5,0.001]
["bitfinex","ETHUSD",1772046350131,2.33197081,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1772046351122,1.20528396,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1772046351838,2.33197081,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772046353111,1.20545831,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772046353313,1.20545831,2073.9,2073.0,1.20698166]
["bitfinex","ETHUSD",1772046353724,3.26039807,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772046354440,6.88612,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772046354829,3.62572193,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772046355164,3.62572193,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772046355315,1.20569086,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772046355942,8.44848537,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772046355943,1.20566979,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772046356143,4.82224883,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1772046356319,3.65923245,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772046356816,1.20551644,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1772046357242,6.44339912,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1772046357243,1.20546082,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1772046357549,2.575,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1772046357842,3.78040459,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1772046358149,3.78040716,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1772046358320,2.575,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1772046358519,3.7804096,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1772046358727,3.65923245,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1772046358928,3.26039807,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772046359216,1.20580716,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772046359642,4.46620523,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772046360047,1.20580716,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772046360422,3.78175151,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772046360821,3.7817578,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772046361019,2.576,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772046361715,3.77945831,2073.9,2072.8,3.54863821]
["bitfinex","ETHUSD",1772046363326,7.43869076,2073.9,2072.8,3.54863821]
["bitfinex","ETHUSD",1772046363548,3.26039807,2073.7,2072.8,1.20708633]
["bitfinex","ETHUSD",1772046363957,3.26039807,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1772046364145,6.91963052,2073.7,2072.8,1.20709267]
["bitfinex","ETHUSD",1772046364348,3.26039807,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772046364550,2.574,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772046364850,6.23323245,2073.3,2072.4,1.20629233]
["bitfinex","ETHUSD",1772046365018,6.23323245,2073.3,2072.2,1.20644725]
["bitfinex","ETHUSD",1772046365223,5.83439807,2073.3,2072.3,3.54763821]
["bitfinex","ETHUSD",1772046365644,1.20586532,2073.2,2072.3,4.75398327]
["bitfinex","ETHUSD",1772046366129,10.65785938,2073.3,2071.9,3.54763821]
["bitfinex","ETHUSD",1772046366130,7.43908383,2073.3,2071.9,3.54763821]
["bitfinex","ETHUSD",1772046366325,3.77985138,2073.3,2071.9,3.54763821]
["bitfinex","ETHUSD",1772046367839,3.77985138,2073.3,2072.0,4.75420191]
["bitfinex","ETHUSD",1772046368151,3.26039807,2072.8,2072.0,4.75420191]
["bitfinex","ETHUSD",1772046368358,3.77985138,2073.3,2071.7,0.001]
["bitfinex","ETHUSD",1772046368359,3.26039807,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1772046368553,5.84139807,2072.5,2071.7,1.20772496]
["bitfinex","ETHUSD",1772046368767,5.84139807,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1772046369268,5.84139807,2072.5,2071.4,1.20687761]
["bitfinex","ETHUSD",1772046369269,5.84139807,2072.5,2071.2,4.75560967]
["bitfinex","ETHUSD",1772046369473,5.84139807,2072.5,2071.3,8.37542788]
["bitfinex","ETHUSD",1772046369982,7.04767068,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772046370167,7.04767068,2072.5,2071.3,8.37542788]
["bitfinex","ETHUSD",1772046370361,7.04767068,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772046370561,7.04767068,2072.5,2071.3,4.75460967]
["bitfinex","ETHUSD",1772046371379,3.26039807,2072.2,2071.3,3.54763821]
["bitfinex","ETHUSD",1772046371874,1.20650547,2072.1,2071.2,0.001]
["bitfinex","ETHUSD",1772046372062,7.4062904,2072.5,2071.2,3.54863821]
["bitfinex","ETHUSD",1772046372063,3.78730456,2072.5,2071.2,3.54863821]
["bitfinex","ETHUSD",1772046372745,2.581,2072.5,2071.3,3.54763821]
["bitfinex","ETHUSD",1772046372946,3.78727553,2072.5,2071.3,3.54763821]
["bitfinex","ETHUSD",1772046373144,3.78727809,2072.5,2071.3,3.54763821]
["bitfinex","ETHUSD",1772046373545,2.581,2072.5,2071.3,3.54763821]
["bitfinex","ETHUSD",1772046373979,3.78727961,2072.5,2071.5,3.54763821]
["bitfinex","ETHUSD",1772046375174,2.581,2072.5,2071.5,3.54763821]
["bitfinex","ETHUSD",1772046375951,2.577,2073.1,2071.9,3.54763821]
["bitfinex","ETHUSD",1772046376703,0.002,2073.1,2072.3,3.54763821]
["bitfinex","ETHUSD",1772046377286,0.002,2073.3,2072.5,3.54763821]
["bitfinex","ETHUSD",1772046377883,0.002,2073.3,2072.7,3.54763821]
["bitfinex","ETHUSD",1772046378706,0.002,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772046379986,0.002,2073.3,2072.5,8.37249587]
["bitfinex","ETHUSD",1772046380786,3.26239807,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1772046382009,3.26239807,2073.3,2072.5,4.75391082]
["bitfinex","ETHUSD",1772046382010,0.002,2073.3,2072.5,4.75391082]
["bitfinex","ETHUSD",1772046382612,0.002,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772046382805,0.002,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772046384985,0.002,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772046384986,0.002,2073.3,2072.6,3.54863821]
["bitfinex","ETHUSD",1772046385190,0.002,2073.3,2072.6,3.95019453]
["bitfinex","ETHUSD",1772046385410,0.002,2073.3,2072.6,3.54863821]
["bitfinex","ETHUSD",1772046385615,0.002,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772046386314,3.29968312,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772046386514,6.56008119,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772046386812,3.29968312,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772046387389,3.30168312,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772046388206,0.002,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772046389118,0.002,2073.3,2072.6,3.44655705]
["bitfinex","ETHUSD",1772046389689,0.002,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772046389999,6.74391406,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772046390186,6.74391406,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1772046390187,3.48351599,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1772046390394,3.48351599,2072.6,2071.5,1.20681505]
["bitfinex","ETHUSD",1772046392109,3.48351599,2072.3,2071.2,4.82900626]
["bitfinex","ETHUSD",1772046392399,1.20633082,2072.4,2071.2,1.20802974]
["bitfinex","ETHUSD",1772046392400,3.48351599,2072.1,2071.2,1.20802974]
["bitfinex","ETHUSD",1772046392605,3.48351599,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772046392819,2.558,2071.4,2070.9,1.20819383]
["bitfinex","ETHUSD",1772046393020,2.558,2071.4,2070.9,1.20820331]
["bitfinex","ETHUSD",1772046393205,2.558,2071.4,2070.9,1.20820373]
["bitfinex","ETHUSD",1772046393595,6.04251599,2071.9,2070.9,1.20820373]
["bitfinex","ETHUSD",1772046393796,3.48351599,2072.2,2071.0,3.28668181]
["bitfinex","ETHUSD",1772046394229,4.68997365,2072.2,2071.1,4.49376983]
["bitfinex","ETHUSD",1772046394403,1.20641752,2072.3,2071.2,6.54707988]
["bitfinex","ETHUSD",1772046394725,3.76535807,2072.4,2071.2,6.54707988]
["bitfinex","ETHUSD",1772046394920,2.559,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1772046395124,3.48351599,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772046395924,3.48351599,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1772046396323,3.48351599,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772046396521,3.48351599,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1772046396745,1.20644725,2072.2,2070.9,0.001]
["bitfinex","ETHUSD",1772046396746,3.26039807,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772046396893,2.56,2071.2,2070.2,1.20757712]
["bitfinex","ETHUSD",1772046397098,3.48351599,2071.1,2070.1,1.20763914]
["bitfinex","ETHUSD",1772046397398,2.56,2071.2,2070.3,3.28668181]
["bitfinex","ETHUSD",1772046398400,3.76703122,2071.2,2070.2,4.83035371]
["bitfinex","ETHUSD",1772046398828,2.56,2071.2,2070.2,8.11703552]
["bitfinex","ETHUSD",1772046399033,2.56,2071.2,2070.3,3.28668181]
["bitfinex","ETHUSD",1772046399527,3.76703172,2071.2,2070.3,3.28668181]
["bitfinex","ETHUSD",1772046399703,2.56,2071.2,2070.3,3.28668181]
["bitfinex","ETHUSD",1772046400130,2.558,2071.7,2070.7,3.26039807]
["bitfinex","ETHUSD",1772046400366,2.558,2071.7,2070.7,4.494003]
["bitfinex","ETHUSD",1772046400643,2.558,2071.7,2070.8,6.54707988]
["bitfinex","ETHUSD",1772046400811,1.20656988,2072.0,2070.8,6.54707988]
["bitfinex","ETHUSD",1772046400812,1.20657419,2072.0,2070.8,6.54707988]
["bitfinex","ETHUSD",1772046401142,1.20654001,2072.1,2070.9,3.28668181]
["bitfinex","ETHUSD",1772046401310,1.20648757,2072.2,2070.9,3.28668181]
["bitfinex","ETHUSD",1772046401506,7.25094311,2072.3,2071.1,3.28668181]
["bitfinex","ETHUSD",1772046401708,7.25094311,2072.3,2071.3,3.26039807]
["bitfinex","ETHUSD",1772046401709,2.561,2072.3,2071.3,3.26039807]
["bitfinex","ETHUSD",1772046402026,3.76739029,2072.3,2071.3,3.26039807]
["bitfinex","ETHUSD",1772046402329,3.76739029,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1772046402561,3.76739927,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1772046402738,2.561,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1772046402932,3.76738974,2072.3,2071.4,1.60846951]
["bitfinex","ETHUSD",1772046403117,3.76738974,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1772046403635,2.561,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1772046403932,3.76739567,2072.3,2071.2,4.82803173]
["bitfinex","ETHUSD",1772046404233,2.561,2072.3,2071.2,8.11471354]
["bitfinex","ETHUSD",1772046404412,2.561,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1772046404739,3.76739137,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1772046404934,2.561,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1772046405930,2.561,2072.3,2071.5,3.28668181]
["bitfinex","ETHUSD",1772046406519,1.449,2072.7,2071.7,3.28668181]
["bitfinex","ETHUSD",1772046406744,7.24565667,2072.8,2071.7,3.28668181]
["bitfinex","ETHUSD",1772046408851,3.48351599,2072.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1772046409045,3.48351599,2072.7,2071.5,0.001]
["bitfinex","ETHUSD",1772046409422,0.002,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1772046410340,0.0012,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1772046410651,3.48351599,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1772046410849,3.48351599,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772046412940,4.69007969,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772046413148,3.48351599,2071.9,2071.0,1.20711755]
["bitfinex","ETHUSD",1772046413334,3.48351599,2071.9,2070.7,0.08192]
["bitfinex","ETHUSD",1772046413537,3.48351599,2071.8,2070.7,1.20727586]
["bitfinex","ETHUSD",1772046414081,1.2065637,2072.0,2070.8,3.28668181]
["bitfinex","ETHUSD",1772046414455,4.69007969,2072.0,2070.8,3.28668181]
["bitfinex","ETHUSD",1772046415271,4.68927969,2072.0,2070.9,1.20720459]
["bitfinex","ETHUSD",1772046416190,13.73480421,2072.2,2071.3,5.54858235]
["bitfinex","ETHUSD",1772046416191,2.549,2072.2,2071.3,5.54858235]
["bitfinex","ETHUSD",1772046416353,3.21989892,2072.1,2071.0,3.21564424]
["bitfinex","ETHUSD",1772046417656,2.549,2072.2,2071.2,3.21564424]
["bitfinex","ETHUSD",1772046417850,3.75545079,2072.2,2071.2,3.21564424]
["bitfinex","ETHUSD",1772046418187,2.549,2072.2,2071.6,2.33293811]
["bitfinex","ETHUSD",1772046418360,0.0012,2072.4,2071.7,3.21564424]
["bitfinex","ETHUSD",1772046419181,1.20755145,2072.4,2071.2,3.21564424]
["bitfinex","ETHUSD",1772046419484,1.20753562,2072.4,2071.4,3.21564424]
["bitfinex","ETHUSD",1772046419792,5.55283703,2072.3,2071.1,3.21564424]
["bitfinex","ETHUSD",1772046419977,5.76789892,2072.2,2071.1,4.42268531]
["bitfinex","ETHUSD",1772046420178,2.548,2072.2,2071.2,3.21564424]
["bitfinex","ETHUSD",1772046420353,2.5472,2072.2,2071.2,3.21564424]
["bitfinex","ETHUSD",1772046420862,2.5472,2072.2,2071.3,3.21564424]
["bitfinex","ETHUSD",1772046421964,0.0012,2072.4,2071.6,3.21564424]
["bitfinex","ETHUSD",1772046422167,0.0012,2072.4,2071.4,1.20791319]
["bitfinex","ETHUSD",1772046422168,1.20753573,2072.4,2071.4,1.20791319]
["bitfinex","ETHUSD",1772046422396,1.20753403,2072.4,2071.5,3.21564424]
["bitfinex","ETHUSD",1772046422695,0.002,2072.1,2071.5,3.21564424]
["bitfinex","ETHUSD",1772046423697,3.22189892,2072.6,2071.4,1.20791319]
["bitfinex","ETHUSD",1772046423698,0.002,2073.3,2072.0,3.21564424]
["bitfinex","ETHUSD",1772046424006,0.002,2073.3,2072.5,3.21564424]
["bitfinex","ETHUSD",1772046424296,0.002,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1772046424602,0.002,2073.3,2072.6,2.33293811]
["bitfinex","ETHUSD",1772046424903,0.002,2073.3,2072.6,2.162]
["bitfinex","ETHUSD",1772046425190,0.002,2073.3,2072.7,3.21564424]
["bitfinex","ETHUSD",1772046425391,0.0012,2073.3,2072.8,3.21564424]
["bitfinex","ETHUSD",1772046426215,0.002,2073.6,2073.0,5.54858235]
["bitfinex","ETHUSD",1772046426499,0.002,2073.6,2073.1,3.21564424]
["bitfinex","ETHUSD",1772046427096,1.20727569,2074.3,2073.3,5.54858235]
["bitfinex","ETHUSD",1772046427304,1.20727569,2074.3,2073.3,3.21564424]
["bitfinex","ETHUSD",1772046427461,4.42717461,2074.3,2073.1,2.166]
["bitfinex","ETHUSD",1772046428066,4.42717461,2074.3,2073.2,1.20586532]
["bitfinex","ETHUSD",1772046428485,3.21989892,2074.1,2073.1,3.37192071]
["bitfinex","ETHUSD",1772046428800,2.33293811,2073.6,2072.6,5.37864424]
["bitfinex","ETHUSD",1772046429053,5.55283703,2073.6,2072.6,6.58484615]
["bitfinex","ETHUSD",1772046429437,5.55283703,2073.6,2072.6,5.37864424]
["bitfinex","ETHUSD",1772046429638,5.55283703,2073.6,2071.9,3.21564424]
["bitfinex","ETHUSD",1772046429639,5.55283703,2073.0,2071.9,3.21564424]
["bitfinex","ETHUSD",1772046429841,5.55283703,2073.0,2071.4,0.001]
["bitfinex","ETHUSD",1772046429842,3.21989892,2072.9,2071.6,6.58641818]
["bitfinex","ETHUSD",1772046430022,2.542,2073.0,2071.8,3.21564424]
["bitfinex","ETHUSD",1772046430220,3.74799567,2073.0,2072.1,3.21564424]
["bitfinex","ETHUSD",1772046430462,3.74719567,2073.0,2072.1,3.21564424]
["bitfinex","ETHUSD",1772046432333,3.74719567,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1772046432514,3.74719567,2073.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1772046432747,3.21989892,2072.9,2071.8,1.20668018]
["bitfinex","ETHUSD",1772046433362,3.74719567,2073.0,2071.9,3.21564424]
["bitfinex","ETHUSD",1772046434281,3.74718756,2073.0,2071.9,3.21564424]
["bitfinex","ETHUSD",1772046434444,3.74718756,2073.0,2072.0,4.42220794]
["bitfinex","ETHUSD",1772046434863,3.74718756,2073.0,2072.0,3.21564424]
["bitfinex","ETHUSD",1772046435379,3.74638756,2073.0,2072.0,3.21564424]
["bitfinex","ETHUSD",1772046436478,0.002,2072.9,2072.2,3.21564424]
["bitfinex","ETHUSD",1772046438778,0.002,2072.9,2072.4,3.21564424]
["bitfinex","ETHUSD",1772046439099,0.002,2073.1,2072.4,3.21564424]
["bitfinex","ETHUSD",1772046440278,0.0012,2073.1,2072.4,3.21564424]
["bitfinex","ETHUSD",1772046441049,0.0012,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1772046441454,0.0012,2073.1,2072.5,4.42191685]
["bitfinex","ETHUSD",1772046442956,0.0012,2073.1,2072.4,4.82512262]
["bitfinex","ETHUSD",1772046443154,0.0012,2073.1,2072.5,3.21564424]
["bitfinex","ETHUSD",1772046443753,0.0012,2073.1,2072.5,2.33293811]
["bitfinex","ETHUSD",1772046444001,0.0012,2073.1,2072.6,3.21564424]
["bitfinex","ETHUSD",1772046444687,0.002,2073.4,2072.9,2.33293811]
["bitfinex","ETHUSD",1772046444895,0.002,2073.4,2072.9,3.21564424]
["bitfinex","ETHUSD",1772046445052,2.525,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1772046445259,3.72966761,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1772046445453,3.72966761,2073.9,2072.8,4.82429191]
["bitfinex","ETHUSD",1772046445454,6.94956653,2073.9,2072.8,4.82429191]
["bitfinex","ETHUSD",1772046446256,6.94956023,2073.9,2072.9,3.25173892]
["bitfinex","ETHUSD",1772046446659,2.5242,2073.9,2073.1,3.25173892]
["bitfinex","ETHUSD",1772046447203,0.002,2074.3,2073.6,5.58467703]
["bitfinex","ETHUSD",1772046447496,0.002,2074.3,2073.6,3.25173892]
["bitfinex","ETHUSD",1772046448567,0.002,2074.3,2073.1,1.20589232]
["bitfinex","ETHUSD",1772046448568,3.23906338,2074.3,2073.1,1.20589232]
["bitfinex","ETHUSD",1772046448911,3.23706338,2074.0,2073.0,6.61868747]
["bitfinex","ETHUSD",1772046449107,1.20545831,2073.9,2073.0,6.61868747]
["bitfinex","ETHUSD",1772046450975,1.20545831,2073.9,2073.0,3.36694855]
["bitfinex","ETHUSD",1772046452163,1.20737432,2074.1,2073.2,2.33293811]
["bitfinex","ETHUSD",1772046452363,1.20737432,2074.1,2073.2,5.50188489]
["bitfinex","ETHUSD",1772046453696,3.21786932,2073.9,2072.9,1.20603984]
["bitfinex","ETHUSD",1772046454971,3.21786932,2073.7,2072.8,1.20606452]
["bitfinex","ETHUSD",1772046455817,1.20563271,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1772046458187,1.20556403,2073.8,2072.9,5.50188489]
["bitfinex","ETHUSD",1772046458416,6.43092003,2073.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1772046458417,1.20546581,2073.9,2073.2,2.33293811]
["bitfinex","ETHUSD",1772046458942,1.20546581,2073.9,2073.0,3.16894678]
["bitfinex","ETHUSD",1772046459417,3.71744094,2074.0,2073.0,3.16894678]
["bitfinex","ETHUSD",1772046460514,3.71744094,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1772046460925,3.21786932,2073.9,2073.0,1.20593605]
["bitfinex","ETHUSD",1772046461421,3.71744094,2074.0,2073.0,4.37488283]
["bitfinex","ETHUSD",1772046461796,3.71744094,2074.0,2073.0,6.70782094]
["bitfinex","ETHUSD",1772046462389,3.71740522,2074.0,2073.2,2.33393811]
["bitfinex","ETHUSD",1772046462592,0.002,2073.7,2073.2,2.33393811]
["bitfinex","ETHUSD",1772046462806,0.002,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772046464464,1.20603984,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772046464748,3.21786932,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1772046466509,5.55080743,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772046467938,4.82392667,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1772046467939,1.20595812,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1772046468969,1.20563271,2073.6,2072.5,5.74539495]
["bitfinex","ETHUSD",1772046469106,1.20563271,2073.6,2072.7,3.16894678]
["bitfinex","ETHUSD",1772046469813,5.55080743,2073.5,2072.5,2.57644817]
["bitfinex","ETHUSD",1772046470041,1.20563271,2073.6,2072.6,3.16894678]
["bitfinex","ETHUSD",1772046471422,4.82453086,2073.7,2072.7,1.20615622]
["bitfinex","ETHUSD",1772046471624,8.04240018,2073.7,2072.7,1.20615622]
["bitfinex","ETHUSD",1772046472337,3.21786932,2073.4,2072.5,4.82505324]
["bitfinex","ETHUSD",1772046472511,3.21786932,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772046472713,5.70186932,2073.3,2072.4,1.20732216]
["bitfinex","ETHUSD",1772046473137,2.484,2073.3,2072.5,3.16894678]
["bitfinex","ETHUSD",1772046473524,1.20586532,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1772046474116,3.68984653,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772046474541,2.484,2073.3,2072.7,3.16894678]
["bitfinex","ETHUSD",1772046474845,3.68981759,2073.3,2072.7,3.16894678]
["bitfinex","ETHUSD",1772046475546,3.68981759,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1772046476046,3.68981759,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772046476912,3.68981759,2073.3,2072.5,4.2583107]
["bitfinex","ETHUSD",1772046477117,2.484,2073.3,2072.6,3.05203809]
["bitfinex","ETHUSD",1772046477620,2.484,2073.3,2072.6,3.05303809]
["bitfinex","ETHUSD",1772046477936,0.002,2073.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1772046478240,0.002,2073.1,2072.7,4.25819431]
["bitfinex","ETHUSD",1772046479845,0.002,2073.3,2072.9,4.25807793]
["bitfinex","ETHUSD",1772046480434,0.002,2073.6,2073.0,3.05203809]
["bitfinex","ETHUSD",1772046481859,0.002,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1772046483471,3.23236618,2073.6,2072.7,3.79]
["bitfinex","ETHUSD",1772046483744,3.23036618,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1772046483945,4.43610526,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1772046484919,3.23036618,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1772046486333,4.43615261,2073.4,2072.6,1.20721441]
["bitfinex","ETHUSD",1772046487451,3.23036618,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772046488240,4.43800504,2073.6,2072.6,3.05303809]
["bitfinex","ETHUSD",1772046488731,4.43800504,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1772046489367,4.4379993,2073.6,2072.8,3.05203809]
["bitfinex","ETHUSD",1772046489768,4.4379993,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1772046490279,0.002,2073.6,2072.9,3.05203809]
["bitfinex","ETHUSD",1772046490644,1.20763552,2073.6,2072.9,3.05203809]
["bitfinex","ETHUSD",1772046490845,0.002,2073.6,2073.0,4.25801975]
["bitfinex","ETHUSD",1772046491445,0.002,2073.4,2073.0,4.25801975]
["bitfinex","ETHUSD",1772046491944,0.002,2073.4,2073.1,3.05203809]
["bitfinex","ETHUSD",1772046492144,0.002,2073.6,2073.1,3.05203809]
["bitfinex","ETHUSD",1772046492551,0.002,2073.6,2072.9,1.20702534]
["bitfinex","ETHUSD",1772046493076,0.002,2073.6,2073.0,3.05203809]
["bitfinex","ETHUSD",1772046495171,0.002,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1772046500409,3.23236618,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1772046500575,3.23236618,2073.6,2072.9,1.20699787]
["bitfinex","ETHUSD",1772046501672,4.43805025,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1772046501873,3.23036618,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772046502075,3.23036618,2073.5,2072.6,1.2072118]
["bitfinex","ETHUSD",1772046502273,3.23036618,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772046502578,3.23036618,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1772046503896,3.23036618,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772046504604,6.88127426,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772046505381,6.88127426,2073.2,2072.4,3.05303809]
["bitfinex","ETHUSD",1772046506110,3.09427847,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1772046507389,3.09427847,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1772046507596,5.53827847,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772046507843,8.79932694,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772046508009,4.30049288,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772046508708,3.09427847,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772046509899,1.20633082,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772046510588,3.15490284,2072.8,2071.9,2.93992721]
["bitfinex","ETHUSD",1772046510811,2.443,2072.7,2071.9,2.93992721]
["bitfinex","ETHUSD",1772046512023,3.64920821,2072.7,2072.0,4.14549091]
["bitfinex","ETHUSD",1772046512227,2.443,2072.7,2072.1,2.93892721]
["bitfinex","ETHUSD",1772046512400,2.443,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1772046512401,3.64916294,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1772046512600,2.443,2072.7,2072.1,2.93892721]
["bitfinex","ETHUSD",1772046513097,3.64915633,2072.7,2072.1,2.93892721]
["bitfinex","ETHUSD",1772046513312,2.443,2072.7,2072.1,2.93892721]
["bitfinex","ETHUSD",1772046514495,2.443,2072.7,2072.2,4.14537446]
["bitfinex","ETHUSD",1772046515721,1.20608186,2072.9,2072.3,2.93892721]
["bitfinex","ETHUSD",1772046515913,1.20592349,2073.1,2072.3,2.93892721]
["bitfinex","ETHUSD",1772046516426,2.439,2073.2,2072.4,3.26104847]
["bitfinex","ETHUSD",1772046516620,0.002,2073.4,2072.7,2.93892721]
["bitfinex","ETHUSD",1772046519030,0.002,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1772046519235,0.002,2073.4,2072.7,4.14503717]
["bitfinex","ETHUSD",1772046520233,0.002,2073.4,2072.8,2.93892721]
["bitfinex","ETHUSD",1772046521331,0.002,2073.4,2072.9,4.14496705]
["bitfinex","ETHUSD",1772046522037,0.9,2073.2,2072.9,4.14496705]
["bitfinex","ETHUSD",1772046522859,0.9,2073.2,2072.6,2.93892721]
["bitfinex","ETHUSD",1772046523134,0.9,2073.2,2072.6,4.14513512]
["bitfinex","ETHUSD",1772046523430,1.20592349,2073.1,2072.6,4.14513512]
["bitfinex","ETHUSD",1772046523637,2.10586747,2073.2,2072.6,4.14513512]
["bitfinex","ETHUSD",1772046524012,2.10587249,2073.2,2072.6,4.14513512]
["bitfinex","ETHUSD",1772046524734,0.9,2073.2,2072.7,2.93892721]
["bitfinex","ETHUSD",1772046525645,0.9,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1772046526523,3.15490284,2073.1,2072.3,4.14528929]
["bitfinex","ETHUSD",1772046526941,3.15490284,2073.1,2072.4,2.93892721]
["bitfinex","ETHUSD",1772046527761,1.20598166,2073.0,2072.4,2.93892721]
["bitfinex","ETHUSD",1772046527937,0.002,2072.9,2072.4,4.14525321]
["bitfinex","ETHUSD",1772046528839,3.15690284,2072.9,2072.2,1.20644121]
["bitfinex","ETHUSD",1772046529240,0.002,2072.9,2072.3,2.93892721]
["bitfinex","ETHUSD",1772046529765,0.002,2072.9,2072.5,4.14519982]
["bitfinex","ETHUSD",1772046529965,2.423,2073.0,2072.5,4.14519982]
["bitfinex","ETHUSD",1772046530264,2.423,2073.0,2072.6,2.93892721]
["bitfinex","ETHUSD",1772046531339,3.62900656,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1772046531775,3.62900656,2073.0,2072.4,2.93892721]
["bitfinex","ETHUSD",1772046531984,6.7839094,2073.0,2072.3,1.20633752]
["bitfinex","ETHUSD",1772046532756,3.62900656,2073.0,2072.4,2.93892721]
["bitfinex","ETHUSD",1772046534293,3.62900656,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1772046534294,3.15490284,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1772046534488,3.15490284,2072.9,2072.1,1.20750001]
["bitfinex","ETHUSD",1772046534688,3.62898768,2073.0,2072.2,2.93892721]
["bitfinex","ETHUSD",1772046534997,6.78389052,2073.0,2072.2,2.93892721]
["bitfinex","ETHUSD",1772046536076,3.18032803,2072.9,2072.2,2.93892721]
["bitfinex","ETHUSD",1772046536488,1.20609803,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1772046537281,2.423,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1772046537481,2.423,2073.0,2072.5,6.43146473]
["bitfinex","ETHUSD",1772046537674,3.6289996,2073.0,2072.5,3.17041626]
["bitfinex","ETHUSD",1772046537891,3.6289996,2073.0,2072.3,4.37680529]
["bitfinex","ETHUSD",1772046538501,6.80932763,2073.0,2072.3,3.17041626]
["bitfinex","ETHUSD",1772046538792,6.80932763,2073.0,2072.3,4.37676165]
["bitfinex","ETHUSD",1772046540284,6.80932763,2073.0,2072.1,1.20748278]
["bitfinex","ETHUSD",1772046540285,3.18032803,2072.9,2072.1,1.20748278]
["bitfinex","ETHUSD",1772046540573,1.20609803,2072.8,2072.1,1.20748278]
["bitfinex","ETHUSD",1772046540789,0.002,2072.9,2072.2,3.17041626]
["bitfinex","ETHUSD",1772046541077,1.20805078,2072.9,2072.3,3.17141626]
["bitfinex","ETHUSD",1772046541276,0.002,2072.9,2072.3,3.17141626]
["bitfinex","ETHUSD",1772046541703,1.20804495,2072.9,2072.3,3.17141626]
["bitfinex","ETHUSD",1772046542003,0.002,2072.9,2072.3,3.17141626]
["bitfinex","ETHUSD",1772046542203,0.002,2072.9,2072.5,3.17041626]
["bitfinex","ETHUSD",1772046542378,1.20804749,2072.9,2072.5,3.17041626]
["bitfinex","ETHUSD",1772046542580,0.002,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1772046543386,0.002,2072.9,2072.6,3.17041626]
["bitfinex","ETHUSD",1772046543584,0.002,2073.1,2072.7,2.32984787]
["bitfinex","ETHUSD",1772046543789,1.2079341,2073.1,2072.7,2.32984787]
["bitfinex","ETHUSD",1772046544100,1.2079341,2073.1,2072.6,3.17041626]
["bitfinex","ETHUSD",1772046544478,0.002,2073.1,2072.6,3.17041626]
["bitfinex","ETHUSD",1772046544783,0.002,2073.1,2072.8,3.17041626]
["bitfinex","ETHUSD",1772046544987,2.426,2073.4,2072.9,3.17041626]
["bitfinex","ETHUSD",1772046545299,2.426,2073.4,2072.8,2.32984787]
["bitfinex","ETHUSD",1772046545608,2.426,2073.4,2072.8,5.50026413]
["bitfinex","ETHUSD",1772046545906,3.63175488,2073.4,2072.8,5.50026413]
["bitfinex","ETHUSD",1772046546404,2.426,2073.4,2072.9,3.17041626]
["bitfinex","ETHUSD",1772046546798,2.426,2073.4,2072.9,4.37643179]
["bitfinex","ETHUSD",1772046546799,3.631752,2073.4,2072.9,4.37643179]
["bitfinex","ETHUSD",1772046547476,2.426,2073.4,2072.9,4.37643179]
["bitfinex","ETHUSD",1772046549290,3.18032803,2073.3,2072.8,1.20605792]
["bitfinex","ETHUSD",1772046549707,3.18032803,2073.3,2072.5,4.82498768]
["bitfinex","ETHUSD",1772046550003,3.18032803,2073.3,2072.3,0.001]
["bitfinex","ETHUSD",1772046550806,3.18032803,2073.3,2072.3,1.20738387]
["bitfinex","ETHUSD",1772046551008,3.18032803,2073.3,2072.3,6.707648]
["bitfinex","ETHUSD",1772046551189,3.18032803,2073.1,2072.3,6.707648]
["bitfinex","ETHUSD",1772046551512,3.18032803,2073.1,2072.3,5.50126413]
["bitfinex","ETHUSD",1772046551810,3.18032803,2073.1,2072.3,1.20738439]
["bitfinex","ETHUSD",1772046552305,3.18032803,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772046552804,3.18032803,2073.1,2072.3,1.20738901]
["bitfinex","ETHUSD",1772046553178,4.38629343,2073.1,2072.4,2.32984787]
["bitfinex","ETHUSD",1772046553382,4.38629343,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772046555499,3.18032803,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772046555713,3.18032803,2073.0,2072.5,0.00013741]
["bitfinex","ETHUSD",1772046556802,0.002,2073.2,2072.5,3.17055367]
["bitfinex","ETHUSD",1772046557117,1.20787798,2073.2,2072.5,3.17055367]
["bitfinex","ETHUSD",1772046558708,3.18232803,2073.2,2072.5,3.17055367]
["bitfinex","ETHUSD",1772046559012,3.18232803,2073.2,2072.5,4.37682546]
["bitfinex","ETHUSD",1772046559213,3.18232803,2073.2,2072.5,4.37682344]
["bitfinex","ETHUSD",1772046560403,3.18232803,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1772046560609,3.18232803,2073.2,2072.3,1.20737609]
["bitfinex","ETHUSD",1772046560814,3.18032803,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772046561014,2.42,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772046561210,2.42,2072.9,2072.3,2.33084787]
["bitfinex","ETHUSD",1772046561529,2.42,2072.9,2072.3,5.50126413]
["bitfinex","ETHUSD",1772046562928,3.62608201,2072.9,2072.3,5.50126413]
["bitfinex","ETHUSD",1772046563131,3.18032803,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772046565052,1.20615622,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772046565256,1.20615622,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772046565455,4.38646924,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772046565660,3.03023115,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772046565825,3.03023115,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772046567158,4.23644556,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772046568459,3.03023115,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772046570047,1.20627261,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772046570264,4.05735705,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772046570937,2.421,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772046571137,5.27208444,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772046571902,2.85108444,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772046572085,1.20650547,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772046572269,2.423,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772046574610,2.423,2072.0,2071.6,1.20779667]
["bitfinex","ETHUSD",1772046574807,2.423,2072.0,2071.6,4.29948802]
["bitfinex","ETHUSD",1772046575091,3.62956931,2072.0,2071.6,3.09269135]
["bitfinex","ETHUSD",1772046575297,2.423,2072.0,2071.6,3.09189135]
["bitfinex","ETHUSD",1772046575592,3.62956637,2072.0,2071.6,3.09189135]
["bitfinex","ETHUSD",1772046575808,3.62956637,2072.0,2071.6,0.0002]
["bitfinex","ETHUSD",1772046577593,3.62956637,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772046577769,3.62956637,2072.0,2071.8,0.00013082]
["bitfinex","ETHUSD",1772046578091,3.6295681,2072.0,2071.8,0.00013082]
["bitfinex","ETHUSD",1772046579192,3.6295681,2072.0,2071.6,0.0002]
["bitfinex","ETHUSD",1772046582407,0.002,2072.2,2071.8,3.09169135]
["bitfinex","ETHUSD",1772046582605,1.20845425,2072.2,2071.8,3.09169135]
["bitfinex","ETHUSD",1772046583010,1.20845425,2072.2,2071.6,3.09189135]
["bitfinex","ETHUSD",1772046583011,2.431,2072.1,2071.6,3.09189135]
["bitfinex","ETHUSD",1772046583678,2.431,2072.1,2071.6,4.29863134]
["bitfinex","ETHUSD",1772046583880,3.63752094,2072.1,2071.6,4.29863134]
["bitfinex","ETHUSD",1772046584398,6.48860538,2072.1,2071.6,0.0002]
["bitfinex","ETHUSD",1772046584701,2.85108444,2072.0,2071.6,0.0002]
["bitfinex","ETHUSD",1772046584903,2.85108444,2072.0,2071.2,3.09169135]
["bitfinex","ETHUSD",1772046585498,2.85108444,2072.0,2070.7,4.82925836]
["bitfinex","ETHUSD",1772046585499,2.85108444,2071.5,2070.0,5.42153922]
["bitfinex","ETHUSD",1772046585689,2.85108444,2071.3,2070.3,3.09169135]
["bitfinex","ETHUSD",1772046587806,1.20702974,2071.2,2070.4,4.29918748]
["bitfinex","ETHUSD",1772046588108,1.20702974,2071.2,2070.5,3.09169135]
["bitfinex","ETHUSD",1772046588302,4.05811418,2071.2,2070.5,3.09169135]
["bitfinex","ETHUSD",1772046588505,2.85108444,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1772046588693,2.429,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772046589311,2.85108444,2070.9,2069.6,4.83184049]
["bitfinex","ETHUSD",1772046589515,2.85108444,2070.7,2069.7,3.09169135]
["bitfinex","ETHUSD",1772046589717,2.85108444,2070.4,2069.7,3.09169135]
["bitfinex","ETHUSD",1772046590014,1.20761279,2070.2,2069.7,3.09169135]
["bitfinex","ETHUSD",1772046590614,3.63558402,2070.3,2069.7,3.09169135]
["bitfinex","ETHUSD",1772046591285,3.63558402,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772046591514,1.20758402,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772046591881,2.85108444,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772046592391,2.85108444,2070.5,2069.6,3.09169135]
["bitfinex","ETHUSD",1772046593387,2.85108444,2070.5,2069.7,3.09169135]
["bitfinex","ETHUSD",1772046593887,1.20749613,2070.4,2069.7,4.29958034]
["bitfinex","ETHUSD",1772046594107,1.20749613,2070.4,2069.7,3.09169135]
["bitfinex","ETHUSD",1772046595637,4.16156781,2070.4,2069.7,3.09169135]
["bitfinex","ETHUSD",1772046596137,2.95407168,2070.0,2068.6,2.09309183]
["bitfinex","ETHUSD",1772046596434,3.537344,2070.4,2068.6,2.09309183]
["bitfinex","ETHUSD",1772046596435,2.95407168,2069.6,2068.7,2.09309183]
["bitfinex","ETHUSD",1772046596619,2.428,2069.5,2068.7,2.09309183]
["bitfinex","ETHUSD",1772046597226,2.95407168,2069.4,2068.7,2.09309183]
["bitfinex","ETHUSD",1772046598502,1.20807963,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1772046599102,1.20807963,2069.4,2068.7,3.30153638]
["bitfinex","ETHUSD",1772046599321,1.20807963,2069.4,2067.5,0.18685624]
["bitfinex","ETHUSD",1772046599322,2.95407168,2069.1,2067.7,2.96197766]
["bitfinex","ETHUSD",1772046599528,0.0666131,2068.7,2067.7,2.49019405]
["bitfinex","ETHUSD",1772046599731,3.02068478,2068.7,2067.7,1.07481391]
["bitfinex","ETHUSD",1772046600319,3.02068478,2068.7,2067.5,4.83663537]
["bitfinex","ETHUSD",1772046600523,3.02068478,2068.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1772046601029,0.0666131,2068.7,2068.2,1.90833976]
["bitfinex","ETHUSD",1772046601200,4.22917956,2068.7,2067.8,1.90833976]
["bitfinex","ETHUSD",1772046602146,4.22917956,2068.7,2068.1,5.18638203]
["bitfinex","ETHUSD",1772046602147,0.0666131,2068.7,2068.1,5.18638203]
["bitfinex","ETHUSD",1772046602443,1.20823853,2069.2,2068.2,1.91073346]
["bitfinex","ETHUSD",1772046602648,3.63323853,2069.2,2068.3,1.91073346]
["bitfinex","ETHUSD",1772046602826,4.16223478,2069.3,2068.4,1.2086637]
["bitfinex","ETHUSD",1772046603030,4.16220971,2069.3,2068.4,3.11939716]
["bitfinex","ETHUSD",1772046604523,4.16220971,2069.3,2068.4,1.91073346]
["bitfinex","ETHUSD",1772046605140,4.16220971,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1772046605426,4.16140971,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1772046607329,4.8306845,2070.2,2069.2,3.27564857]
["bitfinex","ETHUSD",1772046607529,4.8306845,2070.2,2069.0,0.71649074]
["bitfinex","ETHUSD",1772046607530,3.01632566,2070.0,2069.0,0.71649074]
["bitfinex","ETHUSD",1772046609136,1.20778781,2069.9,2069.1,4.48390336]
["bitfinex","ETHUSD",1772046609551,1.20778781,2069.9,2069.1,5.24364003]
["bitfinex","ETHUSD",1772046609768,1.20778781,2069.9,2069.1,1.96799146]
["bitfinex","ETHUSD",1772046611249,4.22411347,2069.9,2069.1,0.75973667]
["bitfinex","ETHUSD",1772046611547,4.22411347,2069.9,2069.1,1.96798452]
["bitfinex","ETHUSD",1772046611948,4.22411347,2069.9,2069.1,0.75973667]
["bitfinex","ETHUSD",1772046612270,3.01632566,2069.7,2068.5,1.97627632]
["bitfinex","ETHUSD",1772046613470,3.01632566,2069.5,2068.6,0.77023443]
["bitfinex","ETHUSD",1772046614473,1.20796289,2069.6,2068.8,3.27564857]
["bitfinex","ETHUSD",1772046615571,7.25275861,2070.1,2069.0,0.77505601]
["bitfinex","ETHUSD",1772046615572,4.83124834,2069.9,2069.0,0.77505601]
["bitfinex","ETHUSD",1772046615755,1.20778781,2069.9,2069.0,0.77505601]
["bitfinex","ETHUSD",1772046615952,4.22409155,2070.0,2069.1,4.05070458]
["bitfinex","ETHUSD",1772046616263,4.22409155,2070.0,2069.1,0.77505601]
["bitfinex","ETHUSD",1772046617976,4.22409155,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1772046618174,4.22409155,2070.0,2069.1,0.77505601]
["bitfinex","ETHUSD",1772046618175,3.01632566,2069.9,2069.1,0.77505601]
["bitfinex","ETHUSD",1772046618488,0.002,2069.8,2069.0,1.20826909]
["bitfinex","ETHUSD",1772046618780,3.01832566,2069.8,2069.0,1.20826909]
["bitfinex","ETHUSD",1772046619087,0.002,2069.8,2069.1,0.78390776]
["bitfinex","ETHUSD",1772046620082,0.002,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1772046621390,0.002,2069.8,2069.1,1.99211439]
["bitfinex","ETHUSD",1772046621603,3.01832566,2069.8,2069.0,1.20827614]
["bitfinex","ETHUSD",1772046622288,4.22423018,2069.7,2068.9,4.83337208]
["bitfinex","ETHUSD",1772046622488,3.01632566,2069.6,2068.8,0.78798369]
["bitfinex","ETHUSD",1772046622794,0.02052922,2068.9,2068.4,4.91642262]
["bitfinex","ETHUSD",1772046623995,3.01632566,2069.3,2068.5,3.27564857]
["bitfinex","ETHUSD",1772046624295,1.2081964,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1772046625089,4.22452206,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1772046625616,4.22452206,2069.2,2068.5,1.20855911]
["bitfinex","ETHUSD",1772046627337,4.22452206,2069.2,2068.3,6.90681667]
["bitfinex","ETHUSD",1772046627486,3.10554329,2069.1,2068.3,3.28066448]
["bitfinex","ETHUSD",1772046627688,3.10554329,2069.1,2068.3,2.072]
["bitfinex","ETHUSD",1772046627905,3.10554329,2069.1,2068.0,0.001]
["bitfinex","ETHUSD",1772046628292,3.10554329,2068.9,2068.0,1.20989101]
["bitfinex","ETHUSD",1772046628610,3.10554329,2068.9,2068.2,3.27564857]
["bitfinex","ETHUSD",1772046628784,3.10554329,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1772046630288,1.20843,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1772046630508,3.22497723,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772046632424,3.22497723,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772046632799,3.22497723,2068.5,2067.2,4.83700625]
["bitfinex","ETHUSD",1772046632800,3.22497723,2068.3,2067.1,0.81809656]
["bitfinex","ETHUSD",1772046632996,3.22497723,2068.3,2067.2,4.09374513]
["bitfinex","ETHUSD",1772046633299,3.22497723,2068.3,2067.2,3.27564857]
["bitfinex","ETHUSD",1772046633929,3.22497723,2068.3,2067.5,3.27564857]
["bitfinex","ETHUSD",1772046634128,3.22497723,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772046634626,1.20869589,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772046635327,1.20869589,2068.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1772046636211,3.27564857,2068.1,2066.3,0.8228005]
["bitfinex","ETHUSD",1772046636417,3.22497723,2067.6,2066.6,3.27564857]
["bitfinex","ETHUSD",1772046636729,1.20905594,2067.8,2066.9,3.27564857]
["bitfinex","ETHUSD",1772046637040,1.20905594,2067.8,2066.9,5.34264857]
["bitfinex","ETHUSD",1772046637413,3.22497723,2067.7,2066.9,5.34264857]
["bitfinex","ETHUSD",1772046637624,3.22497723,2067.7,2066.9,2.067]
["bitfinex","ETHUSD",1772046638335,3.22497723,2067.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1772046638533,3.22497723,2067.5,2066.0,3.27564857]
["bitfinex","ETHUSD",1772046638717,3.22497723,2067.5,2065.8,6.55129714]
["bitfinex","ETHUSD",1772046638718,3.22497723,2067.5,2065.8,0.08192]
["bitfinex","ETHUSD",1772046638915,3.22497723,2067.5,2066.2,0.08192]
["bitfinex","ETHUSD",1772046639245,3.22497723,2067.5,2066.7,3.27564857]
["bitfinex","ETHUSD",1772046639620,3.22497723,2067.5,2066.6,2.066]
["bitfinex","ETHUSD",1772046640438,4.43422556,2067.4,2066.6,2.066]
["bitfinex","ETHUSD",1772046640631,3.22497723,2067.3,2066.6,2.066]
["bitfinex","ETHUSD",1772046640852,3.22497723,2067.3,2066.6,3.27570736]
["bitfinex","ETHUSD",1772046641354,3.22497723,2067.3,2066.6,3.2757134]
["bitfinex","ETHUSD",1772046642235,3.22497723,2067.3,2066.6,2.066]
["bitfinex","ETHUSD",1772046642437,1.20936532,2067.2,2066.6,2.066]
["bitfinex","ETHUSD",1772046642633,4.43434255,2067.2,2066.6,3.25908381]
["bitfinex","ETHUSD",1772046642843,3.22497723,2067.5,2066.6,3.25908381]
["bitfinex","ETHUSD",1772046644765,3.22497723,2067.3,2066.6,2.04937134]
["bitfinex","ETHUSD",1772046644971,8.06169231,2067.6,2066.7,3.27564857]
["bitfinex","ETHUSD",1772046645151,8.06169231,2067.6,2066.6,4.09266631]
["bitfinex","ETHUSD",1772046645347,4.83671508,2067.6,2066.6,4.09266631]
["bitfinex","ETHUSD",1772046645672,3.22497723,2067.5,2066.6,4.09266631]
["bitfinex","ETHUSD",1772046645846,1.20913136,2067.6,2066.7,0.83429236]
["bitfinex","ETHUSD",1772046646045,3.22497723,2067.5,2066.7,0.83429236]
["bitfinex","ETHUSD",1772046646266,3.22497723,2067.5,2066.6,3.25908115]
["bitfinex","ETHUSD",1772046646445,3.22497723,2067.5,2066.6,3.25908119]
["bitfinex","ETHUSD",1772046646657,4.43422556,2067.4,2066.6,3.25908119]
["bitfinex","ETHUSD",1772046647044,3.22497723,2067.3,2066.6,2.04937134]
["bitfinex","ETHUSD",1772046647568,3.22497723,2067.3,2066.6,3.25908272]
["bitfinex","ETHUSD",1772046647754,3.22497723,2067.3,2066.6,3.25908534]
["bitfinex","ETHUSD",1772046648069,3.22497723,2067.3,2066.6,2.04937134]
["bitfinex","ETHUSD",1772046648652,1.20936532,2067.2,2066.6,2.04937134]
["bitfinex","ETHUSD",1772046648848,3.22497723,2067.1,2066.6,2.04937134]
["bitfinex","ETHUSD",1772046649773,3.22497723,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772046650067,4.43434255,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772046650255,3.22497723,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772046650651,1.20948234,2067.0,2066.6,1.90071336]
["bitfinex","ETHUSD",1772046651059,4.43444699,2067.1,2066.6,1.90071336]
["bitfinex","ETHUSD",1772046651566,3.22497723,2067.1,2066.6,3.11042832]
["bitfinex","ETHUSD",1772046651975,4.43441408,2067.1,2066.6,1.90071336]
["bitfinex","ETHUSD",1772046653690,4.43440277,2067.1,2066.6,1.90071336]
["bitfinex","ETHUSD",1772046653988,3.22497723,2067.0,2066.6,1.90071336]
["bitfinex","ETHUSD",1772046654190,3.22497723,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772046654486,1.20942554,2067.1,2066.5,1.21077104]
["bitfinex","ETHUSD",1772046654790,4.83747693,2067.2,2066.5,1.21077011]
["bitfinex","ETHUSD",1772046654955,8.06245416,2067.2,2066.5,1.21077011]
["bitfinex","ETHUSD",1772046655264,4.43434255,2067.2,2066.5,1.21077011]
["bitfinex","ETHUSD",1772046655462,3.22497723,2067.2,2066.6,3.27564857]
["bitfinex","ETHUSD",1772046655764,4.45752848,2067.5,2066.9,3.27564857]
["bitfinex","ETHUSD",1772046655960,3.2483284,2067.5,2066.9,3.27564857]
["bitfinex","ETHUSD",1772046656147,1.20919098,2067.5,2066.9,3.27564857]
["bitfinex","ETHUSD",1772046656352,3.2483284,2067.4,2066.9,3.27564857]
["bitfinex","ETHUSD",1772046656768,3.2483284,2067.4,2066.7,3.27564857]
["bitfinex","ETHUSD",1772046656973,3.2483284,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1772046657180,3.2483284,2067.3,2066.6,2.06]
["bitfinex","ETHUSD",1772046657477,3.2483284,2067.3,2066.6,3.26970853]
["bitfinex","ETHUSD",1772046658064,3.2483284,2067.3,2066.6,3.26970409]
["bitfinex","ETHUSD",1772046658377,3.2483284,2067.3,2066.6,3.26969893]
["bitfinex","ETHUSD",1772046658583,3.2483284,2067.3,2066.6,3.26969738]
["bitfinex","ETHUSD",1772046658888,1.20936532,2067.2,2066.6,2.06]
["bitfinex","ETHUSD",1772046659181,3.2483284,2067.1,2066.6,2.06]
["bitfinex","ETHUSD",1772046659381,3.2483284,2067.1,2066.6,3.26971065]
["bitfinex","ETHUSD",1772046659577,3.2483284,2067.1,2066.6,2.06]
["bitfinex","ETHUSD",1772046660282,3.2483284,2067.1,2066.6,3.26970938]
["bitfinex","ETHUSD",1772046660880,3.2483284,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1772046661380,3.2483284,2067.3,2066.5,1.21076784]
["bitfinex","ETHUSD",1772046661569,3.2483284,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1772046662968,3.2483284,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772046663171,3.2483284,2066.5,2065.6,0.84682982]
["bitfinex","ETHUSD",1772046663380,3.2483284,2067.2,2066.3,3.18982014]
["bitfinex","ETHUSD",1772046663680,3.2483284,2067.7,2067.1,2.34299032]
["bitfinex","ETHUSD",1772046663881,3.2483284,2068.1,2067.2,3.35161276]
["bitfinex","ETHUSD",1772046664653,8.08313921,2068.4,2067.7,2.34299032]
["bitfinex","ETHUSD",1772046665059,1.2106637,2068.5,2067.7,3.55204971]
["bitfinex","ETHUSD",1772046665060,0.002,2068.5,2067.7,3.55204971]
["bitfinex","ETHUSD",1772046665268,1.21065173,2068.5,2067.7,3.55204971]
["bitfinex","ETHUSD",1772046665655,1.21064178,2068.5,2068.0,2.34299032]
["bitfinex","ETHUSD",1772046665885,1.21064178,2068.5,2067.7,1.20905939]
["bitfinex","ETHUSD",1772046666064,1.21064178,2068.5,2067.4,3.26424721]
["bitfinex","ETHUSD",1772046666065,3.2483284,2068.4,2067.4,3.26424721]
["bitfinex","ETHUSD",1772046666388,3.2483284,2068.4,2067.5,2.34299032]
["bitfinex","ETHUSD",1772046666681,3.2483284,2068.4,2067.5,5.69460308]
["bitfinex","ETHUSD",1772046667664,0.002,2068.5,2067.8,2.34299032]
["bitfinex","ETHUSD",1772046667987,3.2503284,2068.5,2067.5,6.90374655]
["bitfinex","ETHUSD",1772046668188,3.2503284,2068.5,2067.5,6.90379157]
["bitfinex","ETHUSD",1772046668389,3.2503284,2068.5,2067.5,4.56080125]
["bitfinex","ETHUSD",1772046668865,3.2503284,2068.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1772046669064,3.2483284,2068.2,2066.9,3.26249954]
["bitfinex","ETHUSD",1772046669776,3.2483284,2068.0,2066.9,3.26249954]
["bitfinex","ETHUSD",1772046670367,3.2483284,2068.0,2066.9,3.26169954]
["bitfinex","ETHUSD",1772046670672,3.2483284,2067.9,2066.9,3.26172872]
["bitfinex","ETHUSD",1772046671260,3.2483284,2067.9,2067.0,2.34299032]
["bitfinex","ETHUSD",1772046671778,1.20901441,2067.8,2067.0,3.5524643]
["bitfinex","ETHUSD",1772046672386,1.20901441,2067.8,2067.0,2.34299032]
["bitfinex","ETHUSD",1772046672580,3.2483284,2067.7,2066.9,2.0522]
["bitfinex","ETHUSD",1772046672886,1.20901441,2067.8,2066.9,3.26173794]
["bitfinex","ETHUSD",1772046673090,1.20901441,2067.8,2067.0,2.34299032]
["bitfinex","ETHUSD",1772046673764,4.83605764,2067.9,2067.1,1.20942383]
["bitfinex","ETHUSD",1772046674106,4.83605764,2067.9,2067.0,3.55242669]
["bitfinex","ETHUSD",1772046675167,4.45727023,2068.0,2067.3,2.34299032]
["bitfinex","ETHUSD",1772046675374,4.45727023,2068.0,2067.1,5.69460308]
["bitfinex","ETHUSD",1772046675769,4.45727023,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1772046676372,4.45727023,2068.0,2067.2,3.55235564]
["bitfinex","ETHUSD",1772046676795,1.20882844,2068.2,2067.5,2.34299032]
["bitfinex","ETHUSD",1772046676963,1.20882844,2068.2,2067.4,2.34299032]
["bitfinex","ETHUSD",1772046677166,4.45709285,2068.3,2067.4,5.69460308]
["bitfinex","ETHUSD",1772046677399,4.45709285,2068.3,2067.5,2.34299032]
["bitfinex","ETHUSD",1772046677591,4.45706193,2068.3,2067.5,4.39299032]
["bitfinex","ETHUSD",1772046678102,4.45706193,2068.3,2067.5,3.25917474]
["bitfinex","ETHUSD",1772046678870,3.2483284,2068.2,2067.1,2.34299032]
["bitfinex","ETHUSD",1772046679191,3.2483284,2068.2,2067.2,3.35161276]
["bitfinex","ETHUSD",1772046679367,0.002,2068.0,2067.2,3.35161276]
["bitfinex","ETHUSD",1772046680195,0.002,2068.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1772046680566,0.002,2068.0,2067.3,4.56091958]
["bitfinex","ETHUSD",1772046680766,0.002,2068.0,2067.3,6.9039099]
["bitfinex","ETHUSD",1772046681192,3.2503284,2068.0,2067.2,1.20932815]
["bitfinex","ETHUSD",1772046682393,4.45927828,2068.0,2067.2,1.20932815]
["bitfinex","ETHUSD",1772046685095,4.45927828,2068.0,2067.4,2.34299032]
["bitfinex","ETHUSD",1772046685096,3.2503284,2068.0,2067.4,2.34299032]
["bitfinex","ETHUSD",1772046685296,0.002,2068.0,2067.4,2.34299032]
["bitfinex","ETHUSD",1772046685597,0.002,2068.0,2067.5,2.048]
["bitfinex","ETHUSD",1772046685768,3.20683357,2067.9,2067.0,4.83786067]
["bitfinex","ETHUSD",1772046685971,3.20683357,2067.8,2066.7,0.001]
["bitfinex","ETHUSD",1772046686183,1.21092022,2068.0,2066.7,1.21063677]
["bitfinex","ETHUSD",1772046686184,3.20683357,2067.6,2066.7,1.21063677]
["bitfinex","ETHUSD",1772046686795,3.20683357,2067.6,2066.7,0.001]
["bitfinex","ETHUSD",1772046687207,3.20683357,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772046689194,1.20930682,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772046689419,4.5740207,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772046690070,3.36471388,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772046691184,4.57406286,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772046691926,3.36471388,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772046692091,3.36471388,2067.2,2066.1,2.045]
["bitfinex","ETHUSD",1772046692296,3.36471388,2067.1,2066.1,2.045]
["bitfinex","ETHUSD",1772046693185,3.36471388,2066.9,2066.1,2.045]
["bitfinex","ETHUSD",1772046693782,3.36471388,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772046693986,3.36471388,2066.9,2065.7,1.2102435]
["bitfinex","ETHUSD",1772046694182,3.36471388,2066.8,2065.6,3.1580329]
["bitfinex","ETHUSD",1772046694500,3.36471388,2066.5,2065.5,2.044]
["bitfinex","ETHUSD",1772046694697,3.36471388,2066.2,2065.1,2.043]
["bitfinex","ETHUSD",1772046694886,3.36471388,2066.2,2065.3,2.34299032]
["bitfinex","ETHUSD",1772046695302,3.36471388,2066.2,2065.5,2.34299032]
["bitfinex","ETHUSD",1772046695502,1.2098669,2066.4,2065.5,2.34299032]
["bitfinex","ETHUSD",1772046695722,3.36471388,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1772046696733,3.36471388,2066.3,2065.5,2.34299032]
["bitfinex","ETHUSD",1772046696935,3.36471388,2066.3,2065.4,4.58489033]
["bitfinex","ETHUSD",1772046697110,3.36471388,2066.5,2065.7,2.34299032]
["bitfinex","ETHUSD",1772046697450,3.36471388,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1772046697633,3.36471388,2066.2,2065.1,2.043]
["bitfinex","ETHUSD",1772046698107,3.36471388,2066.2,2065.1,3.25358978]
["bitfinex","ETHUSD",1772046699432,3.36471388,2066.0,2065.1,3.25358978]
["bitfinex","ETHUSD",1772046700103,3.36471388,2066.0,2065.1,3.25359496]
["bitfinex","ETHUSD",1772046700744,1.20993581,2066.3,2065.5,2.34299032]
["bitfinex","ETHUSD",1772046700906,1.20993581,2066.3,2064.9,0.1644537]
["bitfinex","ETHUSD",1772046700907,3.36471388,2066.2,2064.9,0.1644537]
["bitfinex","ETHUSD",1772046701114,1.20993581,2066.3,2063.7,2.042]
["bitfinex","ETHUSD",1772046701115,2.34299032,2065.2,2063.7,2.042]
["bitfinex","ETHUSD",1772046701412,0.2522559,2065.0,2064.4,2.34299032]
["bitfinex","ETHUSD",1772046701838,1.21035877,2065.6,2064.7,2.34299032]
["bitfinex","ETHUSD",1772046702138,3.36471388,2065.5,2064.6,2.29299032]
["bitfinex","ETHUSD",1772046702831,3.36471388,2065.5,2064.4,4.38399032]
["bitfinex","ETHUSD",1772046703217,3.36471388,2065.5,2064.4,2.041]
["bitfinex","ETHUSD",1772046703419,3.36471388,2065.3,2064.4,2.041]
["bitfinex","ETHUSD",1772046703943,3.36471388,2065.3,2064.0,3.37447105]
["bitfinex","ETHUSD",1772046704240,2.34299032,2065.2,2063.9,3.25129132]
["bitfinex","ETHUSD",1772046704416,3.36471388,2065.1,2063.9,3.25129132]
["bitfinex","ETHUSD",1772046705348,3.36471388,2064.9,2063.9,3.25129132]
["bitfinex","ETHUSD",1772046706428,3.36471388,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772046706740,3.36471388,2064.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1772046706914,3.36471388,2064.7,2063.4,2.34299032]
["bitfinex","ETHUSD",1772046707114,3.36471388,2064.7,2062.5,4.84827146]
["bitfinex","ETHUSD",1772046707317,3.36471388,2064.7,2062.0,11.56981639]
["bitfinex","ETHUSD",1772046707318,3.36471388,2063.5,2062.0,4.58688618]
["bitfinex","ETHUSD",1772046707517,4.84473039,2064.1,2062.0,4.58688618]
["bitfinex","ETHUSD",1772046707518,5.96251468,2063.8,2062.5,3.37447105]
["bitfinex","ETHUSD",1772046707859,3.36471388,2064.5,2063.0,3.32447105]
["bitfinex","ETHUSD",1772046708148,3.36471388,2064.5,2063.1,5.41547105]
["bitfinex","ETHUSD",1772046708317,3.36471388,2064.5,2063.2,3.37447105]
["bitfinex","ETHUSD",1772046708516,2.5978008,2064.9,2063.2,3.37447105]
["bitfinex","ETHUSD",1772046708517,5.96251468,2064.9,2063.2,3.37447105]
["bitfinex","ETHUSD",1772046708816,7.17327593,2064.9,2063.9,2.34299032]
["bitfinex","ETHUSD",1772046709024,7.17327593,2064.9,2064.0,1.351]
["bitfinex","ETHUSD",1772046709813,3.80856205,2064.9,2064.0,1.351]
["bitfinex","ETHUSD",1772046710114,3.80856205,2064.9,2064.1,2.34299032]
["bitfinex","ETHUSD",1772046710115,1.21076125,2064.9,2064.1,2.34299032]
["bitfinex","ETHUSD",1772046710316,1.21076125,2064.9,2064.1,1.84349032]
["bitfinex","ETHUSD",1772046710534,1.21059512,2065.1,2064.1,2.34299032]
["bitfinex","ETHUSD",1772046710727,4.575309,2065.1,2064.1,2.34299032]
["bitfinex","ETHUSD",1772046710934,3.36471388,2065.0,2064.0,1.3502]
["bitfinex","ETHUSD",1772046711449,1.21071238,2064.9,2064.0,1.3502]
["bitfinex","ETHUSD",1772046711650,3.36471388,2064.8,2064.0,1.3502]
["bitfinex","ETHUSD",1772046712225,3.36471388,2064.8,2063.6,2.043]
["bitfinex","ETHUSD",1772046712426,3.36471388,2064.5,2063.4,2.043]
["bitfinex","ETHUSD",1772046713752,1.21100561,2064.4,2063.4,3.25454658]
["bitfinex","ETHUSD",1772046714046,1.21100561,2064.4,2063.4,3.25458864]
["bitfinex","ETHUSD",1772046714354,4.57571949,2064.4,2063.4,3.25458864]
["bitfinex","ETHUSD",1772046714548,1.21100561,2064.4,2063.4,3.25458864]
["bitfinex","ETHUSD",1772046715062,1.21100561,2064.4,2063.6,2.34299032]
["bitfinex","ETHUSD",1772046715754,1.2108883,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1772046715928,1.2108883,2064.6,2063.6,3.55441971]
["bitfinex","ETHUSD",1772046716125,4.44879298,2064.6,2063.6,3.55441971]
["bitfinex","ETHUSD",1772046716534,3.23790468,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1772046717050,5.580895,2064.5,2063.2,4.84671749]
["bitfinex","ETHUSD",1772046717347,3.23790468,2064.5,2063.5,2.34299032]
["bitfinex","ETHUSD",1772046717521,3.23790468,2064.5,2063.4,5.76495732]
["bitfinex","ETHUSD",1772046717849,1.21100561,2064.4,2063.4,5.76495732]
["bitfinex","ETHUSD",1772046718148,3.23790468,2064.3,2063.2,5.59365968]
["bitfinex","ETHUSD",1772046718748,3.23790468,2064.3,2063.4,2.34299032]
["bitfinex","ETHUSD",1772046719129,1.21100561,2064.4,2063.4,2.34299032]
["bitfinex","ETHUSD",1772046719830,4.84402247,2064.5,2063.6,2.34299032]
["bitfinex","ETHUSD",1772046720461,2.372,2064.8,2064.0,2.34299032]
["bitfinex","ETHUSD",1772046720656,2.372,2064.8,2063.9,2.038]
["bitfinex","ETHUSD",1772046720657,3.23790468,2064.6,2063.9,2.038]
["bitfinex","ETHUSD",1772046721257,0.002,2064.5,2063.9,2.038]
["bitfinex","ETHUSD",1772046721765,0.002,2064.5,2063.9,5.32696332]
["bitfinex","ETHUSD",1772046722068,3.23790468,2065.0,2063.9,6.53823083]
["bitfinex","ETHUSD",1772046722069,4.84289092,2064.9,2063.9,6.53823083]
["bitfinex","ETHUSD",1772046722555,3.23790468,2065.2,2064.2,3.421967]
["bitfinex","ETHUSD",1772046722754,3.23790468,2065.2,2064.1,9.28276936]
["bitfinex","ETHUSD",1772046723461,1.21051468,2065.3,2064.4,6.71093032]
["bitfinex","ETHUSD",1772046723763,1.21051468,2065.3,2064.4,6.41193032]
["bitfinex","ETHUSD",1772046723937,4.84191158,2065.5,2064.7,3.28896332]
["bitfinex","ETHUSD",1772046723938,8.07981626,2065.5,2064.7,3.28896332]
["bitfinex","ETHUSD",1772046724649,8.07981626,2065.5,2064.5,6.67191396]
["bitfinex","ETHUSD",1772046724650,8.07818849,2066.0,2064.9,3.28896332]
["bitfinex","ETHUSD",1772046724962,8.07818849,2066.0,2064.7,3.421967]
["bitfinex","ETHUSD",1772046725336,8.07818849,2066.0,2064.9,3.28896332]
["bitfinex","ETHUSD",1772046726038,3.23790468,2065.9,2064.6,4.6328553]
["bitfinex","ETHUSD",1772046726237,3.23790468,2065.9,2064.8,6.71093032]
["bitfinex","ETHUSD",1772046728074,1.21018491,2065.8,2065.1,3.28896332]
["bitfinex","ETHUSD",1772046728234,1.21018491,2065.8,2065.2,2.039]
["bitfinex","ETHUSD",1772046730270,4.84052223,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1772046730471,4.44798121,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772046730674,1.21007653,2066.0,2065.3,4.63244489]
["bitfinex","ETHUSD",1772046730847,3.23790468,2066.3,2065.3,4.63244489]
["bitfinex","ETHUSD",1772046731160,1.20983352,2066.4,2065.4,3.421967]
["bitfinex","ETHUSD",1772046731338,1.20983352,2066.4,2065.5,3.28896332]
["bitfinex","ETHUSD",1772046731667,3.23790468,2066.0,2065.0,2.036]
["bitfinex","ETHUSD",1772046731876,3.23790468,2066.0,2065.0,8.74693032]
["bitfinex","ETHUSD",1772046732253,1.20995063,2066.2,2065.3,4.49938764]
["bitfinex","ETHUSD",1772046732563,1.20995063,2066.2,2065.6,3.28896332]
["bitfinex","ETHUSD",1772046732878,1.20995063,2066.2,2065.7,2.035]
["bitfinex","ETHUSD",1772046733503,4.44767966,2066.5,2065.7,2.035]
["bitfinex","ETHUSD",1772046733649,4.44767966,2066.5,2065.8,3.28896332]
["bitfinex","ETHUSD",1772046734601,1.20977498,2066.5,2065.9,2.034]
["bitfinex","ETHUSD",1772046734762,6.526868,2066.4,2065.5,2.033]
["bitfinex","ETHUSD",1772046734956,3.23790468,2066.3,2065.1,2.034]
["bitfinex","ETHUSD",1772046735296,3.23790468,2066.3,2065.1,2.02715]
["bitfinex","ETHUSD",1772046735793,3.23790468,2066.3,2065.2,3.28896332]
["bitfinex","ETHUSD",1772046736150,3.23790468,2065.9,2064.5,3.421967]
["bitfinex","ETHUSD",1772046736458,1.21018491,2065.8,2065.2,3.28896332]
["bitfinex","ETHUSD",1772046736660,1.21018491,2065.8,2065.3,2.033]
["bitfinex","ETHUSD",1772046737002,3.23790468,2066.0,2065.3,2.033]
["bitfinex","ETHUSD",1772046737661,3.23990468,2066.0,2065.3,2.033]
["bitfinex","ETHUSD",1772046738478,1.21211209,2066.0,2065.3,3.2434762]
["bitfinex","ETHUSD",1772046738797,1.21211209,2066.0,2065.3,2.033]
["bitfinex","ETHUSD",1772046740080,3.23790468,2066.6,2065.5,3.28896332]
["bitfinex","ETHUSD",1772046740470,4.44767966,2066.5,2065.5,1.21035964]
["bitfinex","ETHUSD",1772046740783,4.44767966,2066.5,2065.4,4.63233879]
["bitfinex","ETHUSD",1772046741767,4.44767966,2066.5,2065.4,3.421967]
["bitfinex","ETHUSD",1772046741961,3.23790468,2066.4,2065.4,4.63238612]
["bitfinex","ETHUSD",1772046742783,1.20989207,2066.3,2065.4,4.63238612]
["bitfinex","ETHUSD",1772046744586,1.20989207,2066.3,2065.5,3.421967]
["bitfinex","ETHUSD",1772046745080,4.44767966,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1772046745587,4.44767966,2066.6,2066.0,3.28896332]
["bitfinex","ETHUSD",1772046745786,1.20977498,2066.6,2066.1,2.025]
["bitfinex","ETHUSD",1772046746168,3.04866566,2066.9,2066.1,2.025]
["bitfinex","ETHUSD",1772046746169,1.20957257,2066.9,2066.3,3.28896332]
["bitfinex","ETHUSD",1772046746569,1.20957257,2066.9,2066.1,5.3493829]
["bitfinex","ETHUSD",1772046746874,1.20957257,2066.9,2066.2,3.3243829]
["bitfinex","ETHUSD",1772046747388,0.002,2067.2,2066.5,3.3243829]
["bitfinex","ETHUSD",1772046747588,0.002,2067.2,2066.6,2.025]
["bitfinex","ETHUSD",1772046747775,0.002,2067.2,2066.6,5.3493829]
["bitfinex","ETHUSD",1772046747978,1.21136897,2067.2,2066.6,5.3493829]
["bitfinex","ETHUSD",1772046748172,1.21136897,2067.2,2066.7,2.026]
["bitfinex","ETHUSD",1772046748767,3.04866566,2067.9,2066.8,3.3243829]
["bitfinex","ETHUSD",1772046748974,1.20901441,2067.8,2067.2,3.28896332]
["bitfinex","ETHUSD",1772046749168,4.25956539,2068.0,2067.3,2.025]
["bitfinex","ETHUSD",1772046750659,1.21092374,2068.0,2067.3,2.025]
["bitfinex","ETHUSD",1772046750892,1.21092374,2068.0,2067.3,3.23430116]
["bitfinex","ETHUSD",1772046751063,0.002,2068.0,2067.4,3.28896332]
["bitfinex","ETHUSD",1772046751389,3.15453311,2068.0,2067.0,6.38626356]
["bitfinex","ETHUSD",1772046751694,3.15453311,2068.0,2067.1,2.026]
["bitfinex","ETHUSD",1772046751894,3.15453311,2068.0,2067.1,5.12330024]
["bitfinex","ETHUSD",1772046752207,0.002,2068.0,2067.1,5.12330024]
["bitfinex","ETHUSD",1772046752364,0.002,2068.0,2067.1,2.026]
["bitfinex","ETHUSD",1772046752726,0.002,2068.0,2067.2,3.09730024]
["bitfinex","ETHUSD",1772046753580,0.002,2068.0,2067.3,4.30660706]
["bitfinex","ETHUSD",1772046754005,0.002,2068.0,2067.4,2.025]
["bitfinex","ETHUSD",1772046754006,3.15453311,2068.0,2067.4,2.025]
["bitfinex","ETHUSD",1772046754212,3.15453311,2068.0,2066.9,4.83803666]
["bitfinex","ETHUSD",1772046754213,3.15453311,2068.0,2067.2,2.025]
["bitfinex","ETHUSD",1772046754703,3.15253311,2067.8,2067.2,2.025]
["bitfinex","ETHUSD",1772046754909,0.002,2067.5,2067.2,2.025]
["bitfinex","ETHUSD",1772046755065,0.002,2067.5,2067.0,2.024]
["bitfinex","ETHUSD",1772046755266,0.002,2067.5,2067.0,2.0231]
["bitfinex","ETHUSD",1772046755667,3.15253311,2067.4,2066.6,2.024]
["bitfinex","ETHUSD",1772046756920,0.002,2067.5,2066.6,5.12130024]
["bitfinex","ETHUSD",1772046757597,3.15453311,2067.5,2066.6,6.33096712]
["bitfinex","ETHUSD",1772046758523,0.002,2067.5,2066.7,3.09730024]
["bitfinex","ETHUSD",1772046759590,1.21118984,2067.5,2066.7,3.09730024]
["bitfinex","ETHUSD",1772046759909,1.21118984,2067.5,2066.7,4.30694268]
["bitfinex","ETHUSD",1772046760090,1.21118984,2067.5,2066.7,3.09730024]
["bitfinex","ETHUSD",1772046760280,1.21118984,2067.5,2066.7,3.09620024]
["bitfinex","ETHUSD",1772046760485,3.15253311,2067.4,2066.1,8.3916469]
["bitfinex","ETHUSD",1772046760687,3.15253311,2067.2,2066.2,2.02]
["bitfinex","ETHUSD",1772046761991,3.15253311,2067.0,2066.2,2.02]
["bitfinex","ETHUSD",1772046763935,1.20954085,2066.9,2066.2,3.22994777]
["bitfinex","ETHUSD",1772046764096,1.20954085,2066.9,2066.2,2.02]
["bitfinex","ETHUSD",1772046764422,1.20954085,2066.9,2066.2,3.22993897]
["bitfinex","ETHUSD",1772046764607,4.36200242,2067.1,2066.2,3.22993897]
["bitfinex","ETHUSD",1772046764807,4.36200242,2067.1,2066.2,2.02]
["bitfinex","ETHUSD",1772046765313,4.36200242,2067.1,2066.2,2.0188]
["bitfinex","ETHUSD",1772046765526,4.36200242,2067.1,2066.2,3.22874252]
["bitfinex","ETHUSD",1772046767490,4.36200242,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1772046768228,3.15253311,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1772046768716,1.20954085,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1772046770425,4.83759154,2067.2,2066.4,3.09830024]
["bitfinex","ETHUSD",1772046770619,7.99012465,2067.2,2066.4,3.09830024]
["bitfinex","ETHUSD",1772046770923,4.36189843,2067.2,2066.4,4.30813077]
["bitfinex","ETHUSD",1772046771137,1.20936532,2067.2,2066.5,3.09730024]
["bitfinex","ETHUSD",1772046772095,4.36189843,2067.2,2066.6,2.013]
["bitfinex","ETHUSD",1772046772713,4.36189843,2067.2,2066.4,0.001]
["bitfinex","ETHUSD",1772046772915,4.36189843,2067.2,2066.5,2.012]
["bitfinex","ETHUSD",1772046773223,3.15253311,2067.1,2066.5,2.012]
["bitfinex","ETHUSD",1772046773794,3.15253311,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1772046774909,3.15253311,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1772046775393,4.36189843,2067.2,2066.5,6.38626356]
["bitfinex","ETHUSD",1772046775596,3.15253311,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1772046776527,3.15253311,2067.1,2066.1,0.001]
["bitfinex","ETHUSD",1772046776528,3.05570854,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1772046776821,3.05570854,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1772046777123,3.05570854,2066.7,2065.5,3.22035856]
["bitfinex","ETHUSD",1772046777299,3.05570854,2066.7,2065.5,3.22034896]
["bitfinex","ETHUSD",1772046777498,3.05570854,2066.7,2065.6,3.21864449]
["bitfinex","ETHUSD",1772046778001,3.05570854,2066.7,2065.8,3.28896332]
["bitfinex","ETHUSD",1772046778200,3.05570854,2066.7,2065.9,3.21864449]
["bitfinex","ETHUSD",1772046779025,1.20971644,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1772046779334,1.20971644,2066.6,2066.1,2.009]
["bitfinex","ETHUSD",1772046779548,3.05570854,2067.0,2066.2,3.21864449]
["bitfinex","ETHUSD",1772046779831,3.05570854,2067.0,2066.3,2.009]
["bitfinex","ETHUSD",1772046780209,3.05570854,2067.0,2066.1,2.009]
["bitfinex","ETHUSD",1772046781610,3.05570854,2066.7,2065.4,4.01028334]
["bitfinex","ETHUSD",1772046781923,3.05570854,2066.7,2065.5,3.21864449]
["bitfinex","ETHUSD",1772046782236,3.05570854,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1772046783725,3.05570854,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1772046784109,1.20971644,2066.6,2065.9,2.34577829]
["bitfinex","ETHUSD",1772046785867,3.05570854,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1772046787836,1.20977498,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1772046788604,3.05570854,2066.7,2066.0,2.34477829]
["bitfinex","ETHUSD",1772046788813,3.05570854,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1772046789925,3.05570854,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1772046791837,4.26552395,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1772046792532,3.05570854,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1772046793813,1.20989207,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1772046795835,3.05570854,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1772046796230,3.05570854,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772046798514,4.26565917,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1772046800426,1.20992601,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1772046803138,4.83944667,2066.4,2065.9,3.21964449]
["bitfinex","ETHUSD",1772046803342,1.2117863,2066.5,2066.1,3.21864449]
["bitfinex","ETHUSD",1772046803545,0.002,2066.5,2066.1,3.21864449]
["bitfinex","ETHUSD",1772046803713,1.21177505,2066.5,2066.1,3.21864449]
["bitfinex","ETHUSD",1772046804132,0.002,2066.5,2066.1,3.21864449]
["bitfinex","ETHUSD",1772046804587,3.05570854,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1772046805048,1.20989207,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1772046806562,4.2442896,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1772046807335,6.04944713,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1772046807723,1.21000046,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1772046808664,4.83944667,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1772046808981,1.21000046,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1772046809153,4.83944667,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1772046809568,6.0494582,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1772046810095,1.20983352,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772046810259,6.04928019,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772046810455,2.94471904,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772046810764,2.94671904,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772046811469,1.20995063,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1772046812038,4.83944667,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1772046813382,1.21193468,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772046813383,1.21189853,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772046813548,4.84144667,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772046815351,7.78316571,2066.2,2065.6,2.99169716]
["bitfinex","ETHUSD",1772046815959,1.21000919,2066.1,2065.6,2.99169716]
["bitfinex","ETHUSD",1772046817078,12.62320249,2066.2,2065.7,2.99169716]
["bitfinex","ETHUSD",1772046817079,8.99316192,2066.2,2065.7,2.99169716]
["bitfinex","ETHUSD",1772046817273,4.83844667,2066.1,2065.7,2.99169716]
["bitfinex","ETHUSD",1772046818167,4.83844667,2066.1,2065.7,4.20189632]
["bitfinex","ETHUSD",1772046818377,0.002,2066.3,2065.7,4.20189632]
["bitfinex","ETHUSD",1772046818378,0.002,2066.3,2066.0,2.34477829]
["bitfinex","ETHUSD",1772046818583,0.002,2066.5,2066.2,2.99169716]
["bitfinex","ETHUSD",1772046818752,0.002,2066.6,2066.2,2.99169716]
["bitfinex","ETHUSD",1772046818952,1.21154148,2066.9,2066.4,2.99169716]
["bitfinex","ETHUSD",1772046819153,0.002,2066.9,2066.4,2.99169716]
["bitfinex","ETHUSD",1772046819392,1.2115515,2066.9,2066.4,2.99169716]
["bitfinex","ETHUSD",1772046819685,0.002,2066.9,2066.4,2.99169716]
["bitfinex","ETHUSD",1772046819985,1.21154154,2066.9,2066.4,2.99169716]
["bitfinex","ETHUSD",1772046820366,0.002,2066.9,2066.4,4.2015212]
["bitfinex","ETHUSD",1772046820567,0.002,2066.9,2066.4,4.20151498]
["bitfinex","ETHUSD",1772046820770,0.002,2066.9,2066.4,4.20153019]
["bitfinex","ETHUSD",1772046821498,2.94671904,2066.9,2066.3,1.20989108]
["bitfinex","ETHUSD",1772046821790,2.94671904,2066.9,2066.2,4.20160014]
["bitfinex","ETHUSD",1772046822006,2.94671904,2066.9,2066.1,1.20995423]
["bitfinex","ETHUSD",1772046822184,2.94671904,2066.9,2066.3,2.0]
["bitfinex","ETHUSD",1772046822362,1.20959938,2066.8,2066.3,2.0]
["bitfinex","ETHUSD",1772046822563,2.94471904,2066.7,2066.3,2.0]
["bitfinex","ETHUSD",1772046822779,2.94471904,2066.7,2066.1,2.0]
["bitfinex","ETHUSD",1772046825500,2.94471904,2066.5,2065.7,6.19991898]
["bitfinex","ETHUSD",1772046825862,2.94471904,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772046826190,2.94671904,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772046827878,4.1565513,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772046828672,2.94471904,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772046829878,1.20989207,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772046834169,4.15461111,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772046834995,2.94471904,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772046836071,4.1547101,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772046838426,1.20989207,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772046838710,3.04254669,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772046840326,4.25251164,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772046840701,1.20993224,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772046841199,7.88200955,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772046841200,1.2118076,2066.5,2066.0,3.14725348]
["bitfinex","ETHUSD",1772046841404,4.25435429,2066.5,2066.0,3.14725348]
["bitfinex","ETHUSD",1772046841718,4.25435429,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772046842414,0.002,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1772046842913,0.002,2066.5,2066.2,3.14725348]
["bitfinex","ETHUSD",1772046843794,1.21177996,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772046846218,3.04254669,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1772046846923,1.20989207,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1772046849000,1.20987434,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1772046849321,1.21178301,2066.5,2066.2,3.14725348]
["bitfinex","ETHUSD",1772046849493,0.002,2066.5,2066.2,3.14725348]
["bitfinex","ETHUSD",1772046850115,1.21177793,2066.5,2066.2,3.14725348]
["bitfinex","ETHUSD",1772046850313,0.002,2066.5,2066.2,3.14725348]
["bitfinex","ETHUSD",1772046851202,5.40954669,2066.7,2066.5,3.14625348]
["bitfinex","ETHUSD",1772046851203,0.002,2066.7,2066.5,3.14625348]
["bitfinex","ETHUSD",1772046853220,0.002,2066.7,2066.5,4.35601692]
["bitfinex","ETHUSD",1772046855427,0.002,2066.7,2066.5,3.14625348]
["bitfinex","ETHUSD",1772046855726,0.002,2066.7,2066.5,4.3560232]
["bitfinex","ETHUSD",1772046857151,0.002,2066.7,2066.5,3.14625348]
["bitfinex","ETHUSD",1772046857423,0.002,2066.8,2066.5,3.14625348]
["bitfinex","ETHUSD",1772046857627,0.002,2066.8,2066.5,4.35601735]
["bitfinex","ETHUSD",1772046858026,0.002,2066.9,2066.5,4.35601735]
["bitfinex","ETHUSD",1772046858324,0.002,2067.0,2066.6,3.14625348]
["bitfinex","ETHUSD",1772046858500,3.04454669,2067.0,2066.6,3.14625348]
["bitfinex","ETHUSD",1772046859525,3.04454669,2067.0,2066.6,4.35593882]
["bitfinex","ETHUSD",1772046859725,3.04454669,2067.0,2066.6,3.14625348]
["bitfinex","ETHUSD",1772046859726,4.25405168,2067.0,2066.6,3.14625348]
["bitfinex","ETHUSD",1772046859923,3.04454669,2067.0,2066.6,4.3559654]
["bitfinex","ETHUSD",1772046860109,4.25403866,2067.0,2066.6,3.14625348]
["bitfinex","ETHUSD",1772046860311,3.04454669,2067.0,2066.6,3.14625348]
["bitfinex","ETHUSD",1772046860712,4.25404677,2067.0,2066.6,3.14625348]
["bitfinex","ETHUSD",1772046861018,4.25404677,2067.0,2066.6,4.35596533]
["bitfinex","ETHUSD",1772046861019,0.002,2067.0,2066.6,4.35596533]
["bitfinex","ETHUSD",1772046861216,0.002,2067.0,2066.6,3.14625348]
["bitfinex","ETHUSD",1772046861436,0.002,2067.0,2066.6,4.35596206]
["bitfinex","ETHUSD",1772046861824,0.002,2067.0,2066.6,3.14625348]
["bitfinex","ETHUSD",1772046866337,0.002,2067.0,2066.6,4.35595865]
["bitfinex","ETHUSD",1772046866709,0.002,2067.0,2066.7,5.08660783]
["bitfinex","ETHUSD",1772046867232,0.002,2067.0,2066.8,3.78534048]
["bitfinex","ETHUSD",1772046867624,3.04988858,2067.5,2066.8,3.78534048]
["bitfinex","ETHUSD",1772046867823,4.2591252,2067.5,2067.0,3.78534048]
["bitfinex","ETHUSD",1772046868039,4.2591252,2067.5,2067.0,5.79034048]
["bitfinex","ETHUSD",1772046868632,3.04788858,2067.4,2067.0,5.79034048]
["bitfinex","ETHUSD",1772046869329,3.04788858,2067.4,2067.0,2.005]
["bitfinex","ETHUSD",1772046869638,3.04788858,2067.4,2067.0,3.21447994]
["bitfinex","ETHUSD",1772046869834,1.21123662,2067.5,2067.1,3.03868099]
["bitfinex","ETHUSD",1772046870036,0.002,2067.5,2067.1,3.03868099]
["bitfinex","ETHUSD",1772046870415,0.002,2067.5,2067.1,4.24806254]
["bitfinex","ETHUSD",1772046870935,0.002,2067.8,2067.4,3.03868099]
["bitfinex","ETHUSD",1772046871111,1.20886203,2068.1,2067.5,5.04468099]
["bitfinex","ETHUSD",1772046871309,4.06347461,2068.2,2067.6,3.03868099]
["bitfinex","ETHUSD",1772046871533,2.79664817,2068.2,2067.6,3.03868099]
["bitfinex","ETHUSD",1772046872118,1.20877108,2068.3,2067.6,3.03868099]
["bitfinex","ETHUSD",1772046872119,1.20877045,2068.3,2067.6,3.03868099]
["bitfinex","ETHUSD",1772046872514,0.002,2067.7,2067.6,4.24781235]
["bitfinex","ETHUSD",1772046872713,1.20877045,2068.3,2067.7,3.03868099]
["bitfinex","ETHUSD",1772046874952,1.21060951,2068.5,2068.1,3.03868099]
["bitfinex","ETHUSD",1772046875439,1.21060951,2068.5,2068.1,3.03748099]
["bitfinex","ETHUSD",1772046875827,0.002,2068.5,2068.1,3.03748099]
["bitfinex","ETHUSD",1772046876346,2.85264817,2068.8,2068.2,3.27875433]
["bitfinex","ETHUSD",1772046876545,2.85264817,2068.9,2068.3,3.03868099]
["bitfinex","ETHUSD",1772046876920,2.85264817,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1772046876921,4.06102465,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1772046877122,4.06102465,2068.9,2068.4,4.24734469]
["bitfinex","ETHUSD",1772046877423,4.0609035,2069.1,2068.5,3.03868099]
["bitfinex","ETHUSD",1772046877630,4.06091448,2069.1,2068.5,3.03868099]
["bitfinex","ETHUSD",1772046877927,2.85264817,2069.2,2068.5,3.03868099]
["bitfinex","ETHUSD",1772046878128,2.85264817,2069.2,2068.5,5.04368099]
["bitfinex","ETHUSD",1772046878357,2.85264817,2069.2,2068.6,3.03868099]
["bitfinex","ETHUSD",1772046879062,2.85264817,2069.6,2068.7,3.03868099]
["bitfinex","ETHUSD",1772046879750,2.85264817,2069.4,2068.3,2.004]
["bitfinex","ETHUSD",1772046879938,2.85264817,2069.4,2068.3,5.04268099]
["bitfinex","ETHUSD",1772046880323,2.85264817,2069.4,2068.3,5.04148099]
["bitfinex","ETHUSD",1772046880547,2.85264817,2069.4,2068.4,3.03868099]
["bitfinex","ETHUSD",1772046880745,2.85264817,2069.1,2068.1,2.004]
["bitfinex","ETHUSD",1772046881254,2.85264817,2068.9,2068.1,3.21280079]
["bitfinex","ETHUSD",1772046881439,2.85264817,2068.9,2068.3,3.03868099]
["bitfinex","ETHUSD",1772046882357,2.85264817,2068.9,2068.1,2.004]
["bitfinex","ETHUSD",1772046882553,2.85264817,2068.9,2068.1,5.04268099]
["bitfinex","ETHUSD",1772046882864,2.85264817,2068.9,2068.1,6.25151996]
["bitfinex","ETHUSD",1772046883156,2.85264817,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1772046883460,2.85264817,2069.5,2068.9,3.21137159]
["bitfinex","ETHUSD",1772046883966,2.85264817,2069.5,2068.9,2.003]
["bitfinex","ETHUSD",1772046884272,1.20799088,2069.6,2068.8,2.003]
["bitfinex","ETHUSD",1772046884448,1.20799088,2069.6,2068.9,3.03868099]
["bitfinex","ETHUSD",1772046884653,4.06063905,2069.6,2068.9,3.03868099]
["bitfinex","ETHUSD",1772046884954,0.002,2069.3,2068.9,3.03868099]
["bitfinex","ETHUSD",1772046885538,0.002,2069.3,2068.9,4.2470254]
["bitfinex","ETHUSD",1772046885736,0.002,2069.5,2069.1,3.03868099]
["bitfinex","ETHUSD",1772046886264,1.20795478,2069.7,2069.1,3.03868099]
["bitfinex","ETHUSD",1772046886634,1.20988892,2069.8,2069.1,3.03868099]
["bitfinex","ETHUSD",1772046887770,0.002,2069.8,2069.3,3.03868099]
["bitfinex","ETHUSD",1772046887969,0.002,2069.8,2069.4,3.03868099]
["bitfinex","ETHUSD",1772046890363,2.85464817,2069.8,2069.1,2.46312456]
["bitfinex","ETHUSD",1772046890563,2.85464817,2069.8,2068.6,0.46012456]
["bitfinex","ETHUSD",1772046890564,2.85264817,2069.7,2068.6,0.46012456]
["bitfinex","ETHUSD",1772046892054,2.85264817,2069.5,2068.6,0.46012456]
["bitfinex","ETHUSD",1772046892246,2.85264817,2069.5,2068.6,1.66866847]
["bitfinex","ETHUSD",1772046892441,2.85264817,2069.5,2068.6,0.46012456]
["bitfinex","ETHUSD",1772046893058,2.85264817,2069.5,2068.4,0.54093613]
["bitfinex","ETHUSD",1772046893254,2.85264817,2069.5,2068.1,0.54093613]
["bitfinex","ETHUSD",1772046893579,2.85264817,2069.5,2068.1,3.7517569]
["bitfinex","ETHUSD",1772046893942,1.20807963,2069.4,2068.1,3.7517569]
["bitfinex","ETHUSD",1772046894163,2.85264817,2069.2,2068.2,0.53738018]
["bitfinex","ETHUSD",1772046895041,2.85264817,2069.2,2068.4,0.53383179]
["bitfinex","ETHUSD",1772046895369,2.85264817,2069.2,2068.4,0.53263179]
["bitfinex","ETHUSD",1772046896078,1.20825479,2069.1,2068.5,0.52933721]
["bitfinex","ETHUSD",1772046897379,4.06088884,2069.2,2068.5,0.52933721]
["bitfinex","ETHUSD",1772046897971,1.20824067,2069.2,2068.5,0.52933721]
["bitfinex","ETHUSD",1772046898373,7.73969929,2069.3,2068.6,1.73084172]
["bitfinex","ETHUSD",1772046898545,7.73969929,2069.3,2068.7,0.52229488]
["bitfinex","ETHUSD",1772046899762,7.73009929,2069.3,2068.7,0.52149488]
["bitfinex","ETHUSD",1772046900577,4.11518845,2069.3,2068.7,0.52149488]
["bitfinex","ETHUSD",1772046900759,4.11518845,2069.3,2068.7,1.72996405]
["bitfinex","ETHUSD",1772046901278,2.90705044,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1772046901858,2.90705044,2069.2,2068.5,3.27875433]
["bitfinex","ETHUSD",1772046902209,2.90705044,2069.2,2068.6,0.51123657]
["bitfinex","ETHUSD",1772046902371,4.11530523,2069.1,2068.4,0.50873924]
["bitfinex","ETHUSD",1772046902550,2.90705044,2069.0,2068.4,0.50873924]
["bitfinex","ETHUSD",1772046902965,2.90705044,2069.0,2068.4,1.997]
["bitfinex","ETHUSD",1772046903180,2.90705044,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772046903359,2.90705044,2069.0,2068.4,1.71395099]
["bitfinex","ETHUSD",1772046903557,1.20825479,2069.1,2068.4,1.71395099]
["bitfinex","ETHUSD",1772046903558,1.20825479,2069.1,2068.5,0.50429293]
["bitfinex","ETHUSD",1772046904754,1.20825479,2069.1,2068.5,1.71286028]
["bitfinex","ETHUSD",1772046905071,7.74006962,2069.2,2068.6,0.49733307]
["bitfinex","ETHUSD",1772046905072,4.11529391,2069.2,2068.6,0.49733307]
["bitfinex","ETHUSD",1772046905266,1.20818272,2069.3,2068.7,2.83479689]
["bitfinex","ETHUSD",1772046905580,2.90705044,2069.2,2068.4,2.83579689]
["bitfinex","ETHUSD",1772046905767,2.90705044,2069.2,2068.4,0.49833307]
["bitfinex","ETHUSD",1772046906085,2.90705044,2069.1,2067.9,1.20995236]
["bitfinex","ETHUSD",1772046906476,2.90705044,2068.8,2067.9,0.001]
["bitfinex","ETHUSD",1772046906847,2.90705044,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1772046907958,1.20848842,2068.7,2068.1,2.33846382]
["bitfinex","ETHUSD",1772046908186,2.90705044,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1772046908851,1.20848842,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1772046909055,2.90705044,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772046910784,2.90705044,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1772046912289,2.90705044,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772046912795,2.90705044,2068.9,2068.3,3.54718595]
["bitfinex","ETHUSD",1772046913786,1.21032178,2069.0,2068.3,4.01799805]
["bitfinex","ETHUSD",1772046914090,0.002,2069.0,2068.3,4.01799805]
["bitfinex","ETHUSD",1772046914260,1.21031773,2069.0,2068.3,4.01799805]
["bitfinex","ETHUSD",1772046915184,0.002,2069.0,2068.3,4.01799805]
["bitfinex","ETHUSD",1772046915884,0.002,2069.0,2068.4,0.46394374]
["bitfinex","ETHUSD",1772046916082,0.002,2069.0,2068.6,2.33746382]
["bitfinex","ETHUSD",1772046917987,2.90905044,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1772046918190,4.11511324,2069.5,2068.9,2.33746382]
["bitfinex","ETHUSD",1772046918361,2.90705044,2069.4,2068.6,3.19749995]
["bitfinex","ETHUSD",1772046918967,2.40705044,2069.4,2068.6,3.19749995]
["bitfinex","ETHUSD",1772046919893,2.40705044,2069.4,2068.5,1.20855843]
["bitfinex","ETHUSD",1772046920064,2.90705044,2069.2,2068.3,1.20967351]
["bitfinex","ETHUSD",1772046920468,2.90705044,2069.4,2068.7,2.33746382]
["bitfinex","ETHUSD",1772046920766,2.90705044,2069.3,2068.5,5.28822395]
["bitfinex","ETHUSD",1772046921481,2.90705044,2069.3,2068.5,2.94770886]
["bitfinex","ETHUSD",1772046922106,4.1152229,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1772046922921,2.90705044,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1772046923129,2.90705044,2069.3,2068.7,2.33746382]
["bitfinex","ETHUSD",1772046923620,4.1151899,2069.3,2068.6,2.16519647]
["bitfinex","ETHUSD",1772046924417,2.90705044,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1772046925704,2.90259002,2069.4,2068.6,2.15604505]
["bitfinex","ETHUSD",1772046926102,2.90259002,2069.4,2068.7,0.94445589]
["bitfinex","ETHUSD",1772046926602,1.20813801,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1772046926793,4.11072803,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1772046927224,2.90259002,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772046928119,2.90459002,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772046928281,2.90459002,2069.2,2068.5,3.1965615]
["bitfinex","ETHUSD",1772046928486,4.11280655,2069.2,2068.5,4.13753439]
["bitfinex","ETHUSD",1772046928692,2.90259002,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772046930614,2.9682669,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772046931735,2.9682669,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772046932789,4.17665237,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772046932985,2.9682669,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772046933228,2.9682669,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772046933911,2.9682669,2068.9,2068.3,0.9272693]
["bitfinex","ETHUSD",1772046934113,2.9682669,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772046934988,2.9682669,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772046937109,2.9682669,2068.8,2068.3,1.20972213]
["bitfinex","ETHUSD",1772046938526,2.9682669,2069.0,2068.3,4.45835002]
["bitfinex","ETHUSD",1772046939100,4.17662378,2069.0,2068.3,4.45835002]
["bitfinex","ETHUSD",1772046939500,4.17662378,2069.0,2068.3,4.45531587]
["bitfinex","ETHUSD",1772046939827,1.20835688,2069.0,2068.3,4.45531587]
["bitfinex","ETHUSD",1772046940005,4.17662378,2069.0,2068.3,4.45531587]
["bitfinex","ETHUSD",1772046940205,4.17662378,2069.0,2068.3,1.20972138]
["bitfinex","ETHUSD",1772046940206,2.9682669,2068.9,2068.3,1.20972138]
["bitfinex","ETHUSD",1772046940401,2.9682669,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772046940601,2.9682669,2068.9,2068.3,1.20971925]
["bitfinex","ETHUSD",1772046940795,2.9682669,2068.9,2068.3,1.2097113]
["bitfinex","ETHUSD",1772046941006,2.9682669,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772046941207,2.9682669,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772046942698,2.9682669,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772046942924,2.9682669,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772046943141,1.20860526,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772046943352,2.9682669,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772046944326,2.9682669,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772046944834,4.17870095,2068.8,2068.1,0.89512258]
["bitfinex","ETHUSD",1772046945224,4.17870574,2068.8,2068.1,0.89512258]
["bitfinex","ETHUSD",1772046945419,0.002,2068.8,2068.3,3.22860003]
["bitfinex","ETHUSD",1772046945827,0.002,2069.0,2068.6,0.89113621]
["bitfinex","ETHUSD",1772046946129,0.002,2069.2,2068.7,2.33746382]
["bitfinex","ETHUSD",1772046946632,2.9702669,2069.2,2068.6,0.89113621]
["bitfinex","ETHUSD",1772046947408,2.9702669,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1772046947809,2.342,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1772046947810,0.002,2069.7,2069.2,0.88517109]
["bitfinex","ETHUSD",1772046948144,2.9702669,2070.1,2069.5,2.33746382]
["bitfinex","ETHUSD",1772046948343,5.51019994,2069.9,2069.3,4.31846382]
["bitfinex","ETHUSD",1772046949420,5.51019994,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1772046951227,4.44971566,2070.2,2069.6,2.33746382]
["bitfinex","ETHUSD",1772046951536,3.10726724,2070.8,2070.0,1.20772946]
["bitfinex","ETHUSD",1772046951537,3.10726724,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1772046952247,3.10726724,2070.6,2070.0,5.65744512]
["bitfinex","ETHUSD",1772046952624,3.10726724,2070.6,2070.0,7.99490894]
["bitfinex","ETHUSD",1772046953920,2.336,2070.8,2070.0,8.28106558]
["bitfinex","ETHUSD",1772046954114,2.336,2070.8,2070.1,0.2827119]
["bitfinex","ETHUSD",1772046954509,0.002,2071.1,2070.2,4.73242756]
["bitfinex","ETHUSD",1772046954722,3.10926724,2071.1,2070.7,2.33746382]
["bitfinex","ETHUSD",1772046954906,0.002,2071.1,2070.7,2.33746382]
["bitfinex","ETHUSD",1772046955111,4.96713126,2072.1,2070.3,1.984]
["bitfinex","ETHUSD",1772046955112,4.31404754,2071.7,2071.0,2.33746382]
["bitfinex","ETHUSD",1772046955319,4.31404754,2071.7,2070.6,2.61674299]
["bitfinex","ETHUSD",1772046955518,4.31404754,2071.7,2070.9,2.33746382]
["bitfinex","ETHUSD",1772046955519,3.10726724,2071.7,2070.9,2.33746382]
["bitfinex","ETHUSD",1772046955839,3.1087036,2072.0,2071.2,2.33746382]
["bitfinex","ETHUSD",1772046956039,3.1087036,2072.0,2071.5,2.33746382]
["bitfinex","ETHUSD",1772046956240,5.81675468,2072.3,2071.5,2.33746382]
["bitfinex","ETHUSD",1772046956837,3.1087036,2072.2,2070.9,2.99719275]
["bitfinex","ETHUSD",1772046957031,6.25190433,2072.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1772046957032,3.1087036,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1772046957230,3.1087036,2071.7,2070.9,4.44971566]
["bitfinex","ETHUSD",1772046957415,4.31550027,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1772046957735,2.332,2071.8,2071.1,4.44971566]
["bitfinex","ETHUSD",1772046958035,0.002,2071.4,2071.1,4.44971566]
["bitfinex","ETHUSD",1772046958932,0.002,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1772046959126,0.002,2071.4,2071.1,4.44971566]
["bitfinex","ETHUSD",1772046959529,3.1087036,2071.3,2070.7,4.82911695]
["bitfinex","ETHUSD",1772046959723,0.002,2071.4,2070.8,4.44971566]
["bitfinex","ETHUSD",1772046959945,0.002,2071.4,2070.7,7.8263097]
["bitfinex","ETHUSD",1772046960255,0.002,2071.4,2070.8,4.44971566]
["bitfinex","ETHUSD",1772046960453,3.1087036,2071.3,2070.8,4.44971566]
["bitfinex","ETHUSD",1772046960854,3.1087036,2071.1,2070.4,4.82994597]
["bitfinex","ETHUSD",1772046961055,3.1087036,2071.1,2070.6,4.44971566]
["bitfinex","ETHUSD",1772046961560,4.31583168,2071.1,2070.6,4.44971566]
["bitfinex","ETHUSD",1772046961957,5.4377036,2071.1,2070.6,5.65709399]
["bitfinex","ETHUSD",1772046962429,3.1087036,2071.1,2070.6,5.65709399]
["bitfinex","ETHUSD",1772046962760,5.3777036,2071.1,2070.6,5.65709399]
["bitfinex","ETHUSD",1772046963056,3.0487036,2071.1,2070.6,5.65709399]
["bitfinex","ETHUSD",1772046963259,3.1087036,2071.0,2070.6,5.65709399]
["bitfinex","ETHUSD",1772046963461,3.1087036,2071.0,2070.6,4.44971566]
["bitfinex","ETHUSD",1772046963760,0.002,2071.4,2070.9,2.33746382]
["bitfinex","ETHUSD",1772046964070,0.002,2071.4,2070.7,7.44690841]
["bitfinex","ETHUSD",1772046964557,3.1107036,2071.4,2070.7,4.44971566]
["bitfinex","ETHUSD",1772046964757,3.1087036,2071.3,2070.7,4.44971566]
["bitfinex","ETHUSD",1772046964933,0.002,2071.4,2070.7,4.44971566]
["bitfinex","ETHUSD",1772046965252,0.002,2071.4,2070.7,7.44600841]
["bitfinex","ETHUSD",1772046965759,0.002,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1772046966666,0.002,2071.4,2070.9,4.44881566]
["bitfinex","ETHUSD",1772046967451,3.1107036,2071.4,2070.9,4.44881566]
["bitfinex","ETHUSD",1772046967845,3.1107036,2071.4,2070.9,5.65597241]
["bitfinex","ETHUSD",1772046968468,0.002,2071.4,2070.9,5.65597241]
["bitfinex","ETHUSD",1772046968656,0.002,2071.4,2071.0,2.99719275]
["bitfinex","ETHUSD",1772046969147,3.1087036,2071.8,2071.0,2.99719275]
["bitfinex","ETHUSD",1772046969345,3.1087036,2071.8,2071.1,4.44881566]
["bitfinex","ETHUSD",1772046969549,0.002,2071.2,2071.1,4.44881566]
["bitfinex","ETHUSD",1772046969966,0.002,2071.2,2071.1,5.65590368]
["bitfinex","ETHUSD",1772046970136,0.002,2071.2,2071.1,1.20708802]
["bitfinex","ETHUSD",1772046970538,3.1087036,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1772046970762,3.1087036,2071.6,2071.2,4.44881566]
["bitfinex","ETHUSD",1772046971953,4.31558975,2071.5,2071.2,4.44881566]
["bitfinex","ETHUSD",1772046972365,4.31558975,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1772046972366,3.1087036,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772046972670,3.1087036,2071.3,2070.8,0.15459027]
["bitfinex","ETHUSD",1772046974153,3.1087036,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772046975674,3.1087036,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1772046975880,3.1087036,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772046976045,2.325,2070.8,2070.3,1.36312691]
["bitfinex","ETHUSD",1772046976981,3.1087036,2070.7,2070.3,0.15559027]
["bitfinex","ETHUSD",1772046977323,3.1087036,2070.7,2069.8,1.20783315]
["bitfinex","ETHUSD",1772046978478,3.1087036,2070.5,2069.7,4.83149504]
["bitfinex","ETHUSD",1772046978778,3.1087036,2070.5,2069.8,0.15459027]
["bitfinex","ETHUSD",1772046979247,5.4337036,2070.8,2069.8,3.15178302]
["bitfinex","ETHUSD",1772046979446,6.64098477,2070.8,2069.9,2.99719275]
["bitfinex","ETHUSD",1772046980479,3.1087036,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1772046981702,3.1087036,2070.7,2069.9,4.20493312]
["bitfinex","ETHUSD",1772046982000,3.1087036,2070.7,2070.1,0.15459027]
["bitfinex","ETHUSD",1772046982360,0.002,2070.5,2070.1,0.15459027]
["bitfinex","ETHUSD",1772046983088,3.1107036,2070.5,2070.1,0.15459027]
["bitfinex","ETHUSD",1772046984816,4.31818052,2070.5,2070.1,0.15459027]
["bitfinex","ETHUSD",1772046985365,4.3181636,2070.5,2070.1,0.15459027]
["bitfinex","ETHUSD",1772046985593,2.324,2070.4,2070.1,0.15459027]
["bitfinex","ETHUSD",1772046986468,2.324,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772046986693,3.1224162,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772046986875,1.20761279,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772046987893,4.33002899,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772046988588,2.326,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772046989220,4.83175324,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772046989221,0.002,2070.5,2070.0,3.2835833]
["bitfinex","ETHUSD",1772046989497,6.64918396,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772046989696,3.53644548,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772046989898,2.329,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772046990115,2.329,2070.5,2070.0,3.06132619]
["bitfinex","ETHUSD",1772046990997,2.329,2070.5,2070.0,4.26902552]
["bitfinex","ETHUSD",1772046991173,3.53644888,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772046991379,3.53645487,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772046991976,6.64919335,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772046993088,5.44173848,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772046993287,6.64918452,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772046996799,3.11273848,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772046997394,4.32027574,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772046997899,2.329,2070.5,2070.0,3.06132619]
["bitfinex","ETHUSD",1772046999419,2.329,2070.5,2070.1,3.06032619]
["bitfinex","ETHUSD",1772047000292,0.002,2070.7,2070.2,3.06032619]
["bitfinex","ETHUSD",1772047000491,3.53820794,2070.9,2070.3,3.06032619]
["bitfinex","ETHUSD",1772047000894,6.65094642,2070.9,2070.1,3.06032619]
["bitfinex","ETHUSD",1772047001410,6.65094642,2070.9,2070.1,4.26796228]
["bitfinex","ETHUSD",1772047001578,6.65094642,2070.9,2070.2,3.06032619]
["bitfinex","ETHUSD",1772047002480,3.11273848,2070.8,2070.2,3.06032619]
["bitfinex","ETHUSD",1772047003483,1.20732119,2070.7,2070.2,3.06032619]
["bitfinex","ETHUSD",1772047003687,4.32005967,2070.7,2070.0,4.26899857]
["bitfinex","ETHUSD",1772047003920,3.11273848,2070.6,2070.0,3.06132619]
["bitfinex","ETHUSD",1772047004117,5.44373848,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772047004421,3.11273848,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047005276,3.11273848,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772047005608,3.11273848,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1772047005811,1.2076526,2070.2,2069.5,3.06132619]
["bitfinex","ETHUSD",1772047005989,2.33,2070.1,2069.5,3.06132619]
["bitfinex","ETHUSD",1772047007394,3.53767226,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1772047007705,2.33,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1772047008007,3.53767564,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1772047008201,3.53767721,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1772047008399,2.33,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772047010101,0.002,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772047010301,2.331,2070.4,2070.0,3.06132619]
["bitfinex","ETHUSD",1772047011487,6.65128641,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047013093,5.44373848,2070.4,2070.0,1.20872632]
["bitfinex","ETHUSD",1772047013296,2.331,2070.4,2070.0,1.20872632]
["bitfinex","ETHUSD",1772047013515,2.331,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047013516,3.53850982,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047013715,2.331,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047013888,3.53850408,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047016117,2.331,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047016432,3.538501,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047017715,2.331,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047017894,3.53851679,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047018094,2.331,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047018921,3.53850196,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047019422,2.331,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047020319,4.32221543,2070.5,2070.0,3.05290469]
["bitfinex","ETHUSD",1772047020320,2.336,2070.5,2070.0,3.05290469]
["bitfinex","ETHUSD",1772047020917,0.002,2070.4,2070.0,3.05290469]
["bitfinex","ETHUSD",1772047022103,3.24216982,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047022306,1.20951029,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047022503,4.44968011,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047023924,3.24016982,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047024224,3.24016982,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1772047024525,3.24016982,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772047025105,3.24016982,2069.9,2068.8,0.001]
["bitfinex","ETHUSD",1772047025106,3.24016982,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1772047025508,3.24016982,2069.8,2068.8,1.20942358]
["bitfinex","ETHUSD",1772047026224,3.24016982,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1772047026430,5.57516982,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1772047026801,3.24016982,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772047028316,1.20813801,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772047028522,4.44830783,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772047028700,3.24016982,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772047028900,2.334,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772047029510,5.57416982,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772047030235,2.334,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772047030534,4.83187875,2069.6,2069.0,3.05190469]
["bitfinex","ETHUSD",1772047030535,2.335,2069.6,2069.0,3.05190469]
["bitfinex","ETHUSD",1772047030706,2.335,2069.9,2069.2,3.05190469]
["bitfinex","ETHUSD",1772047032725,2.335,2069.9,2069.3,4.2600427]
["bitfinex","ETHUSD",1772047032923,3.54279477,2069.9,2069.3,4.2600427]
["bitfinex","ETHUSD",1772047033131,2.335,2069.9,2069.3,4.2600427]
["bitfinex","ETHUSD",1772047033334,3.54279978,2069.9,2069.3,4.2600427]
["bitfinex","ETHUSD",1772047033661,2.335,2069.9,2069.6,3.05190469]
["bitfinex","ETHUSD",1772047034943,2.335,2069.9,2069.6,4.25982514]
["bitfinex","ETHUSD",1772047035342,2.335,2069.9,2069.6,3.05190469]
["bitfinex","ETHUSD",1772047035539,3.5428041,2069.9,2069.6,3.05190469]
["bitfinex","ETHUSD",1772047035749,3.24016982,2069.8,2069.0,3.05290469]
["bitfinex","ETHUSD",1772047035962,3.24016982,2069.8,2069.0,4.26121091]
["bitfinex","ETHUSD",1772047036723,1.20790452,2069.7,2069.0,3.05290469]
["bitfinex","ETHUSD",1772047036923,1.20790452,2069.7,2069.0,4.2612059]
["bitfinex","ETHUSD",1772047037828,2.335,2069.9,2069.3,2.33876447]
["bitfinex","ETHUSD",1772047038138,3.54279555,2069.9,2069.4,3.05190469]
["bitfinex","ETHUSD",1772047039226,3.54279555,2069.9,2069.2,3.54695801]
["bitfinex","ETHUSD",1772047039551,3.54279555,2069.9,2069.1,4.26010789]
["bitfinex","ETHUSD",1772047040130,3.24016982,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772047040343,3.24016982,2069.8,2069.0,1.20930462]
["bitfinex","ETHUSD",1772047040841,1.20790452,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772047042728,1.2078779,2069.8,2069.0,3.05290469]
["bitfinex","ETHUSD",1772047042926,1.2078779,2069.8,2069.1,3.05190469]
["bitfinex","ETHUSD",1772047043128,3.24016982,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772047044884,3.24016982,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772047045351,0.002,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1772047046145,2.332,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772047047157,3.54292902,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772047047565,3.54292902,2069.7,2069.2,3.2657628]
["bitfinex","ETHUSD",1772047048432,1.20973508,2070.0,2069.4,3.2647628]
["bitfinex","ETHUSD",1772047049364,0.002,2070.0,2069.4,4.47278833]
["bitfinex","ETHUSD",1772047049562,0.002,2070.0,2069.4,3.2647628]
["bitfinex","ETHUSD",1772047050942,0.002,2070.0,2069.4,4.4728334]
["bitfinex","ETHUSD",1772047051142,0.002,2070.0,2069.4,3.2647628]
["bitfinex","ETHUSD",1772047051665,3.25695727,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1772047051970,3.25695727,2070.0,2069.2,3.13274865]
["bitfinex","ETHUSD",1772047052168,3.25695727,2070.0,2069.2,4.34093923]
["bitfinex","ETHUSD",1772047052544,3.25695727,2070.0,2069.2,3.13274865]
["bitfinex","ETHUSD",1772047053669,1.20778781,2069.9,2069.2,4.34094473]
["bitfinex","ETHUSD",1772047054167,1.20778781,2069.9,2069.2,3.13274865]
["bitfinex","ETHUSD",1772047054364,3.25495727,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772047054554,3.25495727,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772047055544,4.46292016,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772047055871,1.20796289,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772047056043,3.25495727,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772047057767,1.20807963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772047058477,1.20807963,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772047058672,4.4630369,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772047059149,4.4630369,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772047059354,4.4630369,2069.4,2068.8,3.13274865]
["bitfinex","ETHUSD",1772047059652,1.2081964,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772047061678,3.25495727,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772047061962,3.25495727,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772047061963,4.46327046,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772047062170,4.46327046,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772047063076,3.25495727,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772047063850,1.20843,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772047064971,3.80962137,2069.1,2068.5,3.13274865]
["bitfinex","ETHUSD",1772047065146,4.83325277,2069.4,2068.5,3.13274865]
["bitfinex","ETHUSD",1772047065147,2.339,2069.4,2068.7,3.13174865]
["bitfinex","ETHUSD",1772047065764,1.20813801,2069.3,2068.7,4.34017889]
["bitfinex","ETHUSD",1772047066091,1.20790452,2069.7,2069.1,3.13174865]
["bitfinex","ETHUSD",1772047066265,3.54889253,2069.8,2069.3,3.13174865]
["bitfinex","ETHUSD",1772047067301,0.002,2069.8,2069.3,3.13174865]
["bitfinex","ETHUSD",1772047067453,0.002,2070.0,2069.5,3.13174865]
["bitfinex","ETHUSD",1772047067648,1.20973098,2070.0,2069.5,3.13174865]
["bitfinex","ETHUSD",1772047067852,0.002,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1772047068160,0.002,2070.0,2069.5,4.33976575]
["bitfinex","ETHUSD",1772047068487,0.002,2070.0,2069.5,3.13174865]
["bitfinex","ETHUSD",1772047068656,0.002,2070.0,2069.5,4.33975997]
["bitfinex","ETHUSD",1772047068984,0.002,2070.0,2069.5,3.13174865]
["bitfinex","ETHUSD",1772047069386,0.002,2070.0,2069.5,4.33976673]
["bitfinex","ETHUSD",1772047069597,0.002,2070.0,2069.5,3.13174865]
["bitfinex","ETHUSD",1772047069899,0.002,2070.0,2069.5,4.33976626]
["bitfinex","ETHUSD",1772047070108,0.002,2070.0,2069.5,3.13174865]
["bitfinex","ETHUSD",1772047070253,0.002,2070.0,2069.0,3.13174865]
["bitfinex","ETHUSD",1772047070254,3.25695727,2070.0,2069.0,3.13174865]
["bitfinex","ETHUSD",1772047070452,3.25495727,2069.8,2069.0,3.13174865]
["bitfinex","ETHUSD",1772047070657,3.25495727,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1772047070850,3.25695727,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1772047072714,3.25495727,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772047072921,1.20790452,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772047074420,3.25495727,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772047074730,3.25495727,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772047075102,3.25495727,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047077124,1.2081964,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772047078596,3.38364922,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772047079203,1.20831319,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772047079415,3.38364922,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772047079792,3.38364922,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772047080817,2.34,2069.0,2068.5,3.11350861]
["bitfinex","ETHUSD",1772047081124,1.20830281,2069.1,2068.5,3.11350861]
["bitfinex","ETHUSD",1772047081331,4.83281605,2069.2,2068.5,4.32208497]
["bitfinex","ETHUSD",1772047082021,4.83281605,2069.2,2068.5,3.11350861]
["bitfinex","ETHUSD",1772047082228,4.83281605,2069.2,2068.5,4.32210985]
["bitfinex","ETHUSD",1772047082526,3.5491964,2069.3,2068.7,5.45227308]
["bitfinex","ETHUSD",1772047082527,3.54917917,2069.3,2068.7,5.45227308]
["bitfinex","ETHUSD",1772047082691,2.341,2069.3,2068.8,3.11350861]
["bitfinex","ETHUSD",1772047082895,3.54914559,2069.3,2068.8,3.11350861]
["bitfinex","ETHUSD",1772047084130,1.20794512,2069.7,2068.9,3.11350861]
["bitfinex","ETHUSD",1772047084304,1.20984894,2069.8,2069.2,3.11350861]
["bitfinex","ETHUSD",1772047084694,1.20984894,2069.8,2068.8,3.11350861]
["bitfinex","ETHUSD",1772047084695,3.38364922,2069.7,2068.8,3.11350861]
["bitfinex","ETHUSD",1772047085535,1.20796289,2069.6,2068.9,4.3218802]
["bitfinex","ETHUSD",1772047085719,1.20990145,2069.8,2069.0,3.11350861]
["bitfinex","ETHUSD",1772047086929,3.38364922,2069.7,2068.7,4.32297449]
["bitfinex","ETHUSD",1772047087328,3.38364922,2069.7,2068.8,3.11350861]
["bitfinex","ETHUSD",1772047087536,1.20796289,2069.6,2068.8,4.32191454]
["bitfinex","ETHUSD",1772047088438,4.59161211,2069.6,2068.8,3.11350861]
["bitfinex","ETHUSD",1772047089033,3.38364922,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1772047089223,1.20796289,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1772047089224,3.38364922,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772047089602,3.38364922,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772047090003,3.38364922,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772047091814,3.38364922,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772047092019,2.339,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772047095625,1.20848842,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772047095827,2.339,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772047097652,1.21027805,2069.1,2068.5,3.11450861]
["bitfinex","ETHUSD",1772047097854,0.002,2069.1,2068.5,3.11450861]
["bitfinex","ETHUSD",1772047098959,1.21026343,2069.1,2068.5,3.11450861]
["bitfinex","ETHUSD",1772047099162,0.002,2069.1,2068.5,3.11450861]
["bitfinex","ETHUSD",1772047099656,0.002,2069.1,2068.6,4.32205545]
["bitfinex","ETHUSD",1772047100236,0.002,2069.1,2068.7,3.11350861]
["bitfinex","ETHUSD",1772047101020,0.002,2069.3,2068.9,3.11350861]
["bitfinex","ETHUSD",1772047101736,0.002,2069.3,2069.0,3.11350861]
["bitfinex","ETHUSD",1772047102831,3.38564922,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1772047103030,3.38564922,2069.3,2068.5,4.32307046]
["bitfinex","ETHUSD",1772047103250,3.38564922,2069.3,2068.6,3.11350861]
["bitfinex","ETHUSD",1772047103950,1.2081964,2069.2,2068.6,4.32201258]
["bitfinex","ETHUSD",1772047104936,1.2081964,2069.2,2068.6,3.11350861]
["bitfinex","ETHUSD",1772047105852,4.29915292,2069.2,2068.6,3.11350861]
["bitfinex","ETHUSD",1772047106060,3.09095652,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772047106356,2.338,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772047109032,3.09095652,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772047109252,3.09095652,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772047109442,1.21031319,2069.0,2068.5,3.13106829]
["bitfinex","ETHUSD",1772047109844,1.21031319,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772047111157,3.00921157,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772047111455,3.00921157,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772047112653,3.00921157,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1772047113040,3.00921157,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772047113240,3.00921157,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772047113762,3.54935252,2069.0,2068.2,3.13006829]
["bitfinex","ETHUSD",1772047113938,3.00921157,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1772047115547,1.20843,2068.8,2068.1,3.13106829]
["bitfinex","ETHUSD",1772047115749,4.21764157,2068.8,2068.1,3.13106829]
["bitfinex","ETHUSD",1772047116461,3.00921157,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1772047117561,1.20854684,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772047118342,4.21775841,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772047118566,3.00921157,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772047119565,1.2086637,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772047120373,1.20865096,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772047120880,2.34,2068.6,2068.1,3.13106829]
["bitfinex","ETHUSD",1772047121241,3.54855178,2068.6,2068.1,3.13106829]
["bitfinex","ETHUSD",1772047121663,3.54855178,2068.6,2068.1,4.33987764]
["bitfinex","ETHUSD",1772047122061,3.54855178,2068.6,2068.1,4.33989698]
["bitfinex","ETHUSD",1772047122256,3.54855178,2068.6,2068.1,3.13106829]
["bitfinex","ETHUSD",1772047122648,3.54855178,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772047123174,6.55776335,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772047123471,3.00921157,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772047124253,1.2086637,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772047124870,4.21787527,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772047127846,1.2086637,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772047128772,7.84381734,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772047130078,1.20860526,2068.5,2068.1,3.13106829]
["bitfinex","ETHUSD",1772047130280,3.54774798,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772047130585,3.00921157,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772047130747,1.2086637,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772047131069,7.84386637,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772047131070,1.2086536,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772047131266,3.00921157,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772047132371,1.2086536,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772047132557,3.54775419,2068.6,2068.1,3.13106829]
["bitfinex","ETHUSD",1772047132757,3.54775419,2068.6,2068.2,3.13006829]
["bitfinex","ETHUSD",1772047132958,2.3392,2068.6,2068.2,3.13006829]
["bitfinex","ETHUSD",1772047133161,3.5477544,2068.6,2068.2,3.13006829]
["bitfinex","ETHUSD",1772047133366,3.5477544,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772047133857,3.00921157,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772047134883,4.21787527,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772047135092,4.21787527,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772047135279,3.00831157,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772047135467,1.20864869,2068.5,2068.3,0.0002]
["bitfinex","ETHUSD",1772047137683,3.14091155,2068.4,2068.3,0.0002]
["bitfinex","ETHUSD",1772047138188,3.14091155,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772047139170,1.20872213,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772047140194,3.56572213,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772047140391,3.14091155,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772047140592,3.14091155,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1772047141494,3.14091155,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772047141702,3.14091155,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772047142082,2.358,2067.9,2067.4,3.2366328]
["bitfinex","ETHUSD",1772047143406,1.20901441,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772047145008,2.358,2067.9,2067.3,3.2376328]
["bitfinex","ETHUSD",1772047145414,2.358,2067.9,2067.5,3.2366328]
["bitfinex","ETHUSD",1772047145894,3.56695771,2067.9,2067.5,3.2366328]
["bitfinex","ETHUSD",1772047146100,3.14091155,2067.8,2067.3,0.0002]
["bitfinex","ETHUSD",1772047146323,3.14091155,2067.8,2067.0,3.2366328]
["bitfinex","ETHUSD",1772047146516,3.14091155,2067.8,2066.8,4.44622801]
["bitfinex","ETHUSD",1772047146835,3.14091155,2067.8,2066.8,3.2366328]
["bitfinex","ETHUSD",1772047147401,3.14091155,2067.6,2066.8,3.2366328]
["bitfinex","ETHUSD",1772047147710,2.357,2067.5,2066.8,3.2366328]
["bitfinex","ETHUSD",1772047148321,2.357,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1772047148322,5.49791155,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1772047148490,5.49791155,2067.5,2066.8,3.2366328]
["bitfinex","ETHUSD",1772047148915,5.49791155,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772047149816,1.20924833,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772047150237,0.002,2067.7,2067.2,3.2366328]
["bitfinex","ETHUSD",1772047150531,1.21108012,2067.7,2067.2,3.2366328]
["bitfinex","ETHUSD",1772047151236,1.21108012,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1772047151237,6.70899167,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1772047151529,3.14091155,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1772047151893,1.20918984,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772047152425,4.35010139,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772047153703,1.20918984,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772047153906,4.83675937,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1772047154507,3.14091155,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772047156042,1.20924833,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772047156201,2.362,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772047156402,3.14091155,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772047157306,2.362,2067.3,2066.2,3.2366328]
["bitfinex","ETHUSD",1772047157307,3.14091155,2067.0,2066.2,3.2366328]
["bitfinex","ETHUSD",1772047157514,2.363,2066.9,2066.2,4.44658229]
["bitfinex","ETHUSD",1772047157900,2.363,2066.9,2066.2,3.2366328]
["bitfinex","ETHUSD",1772047158600,3.57256913,2066.9,2066.3,3.2366328]
["bitfinex","ETHUSD",1772047160317,2.363,2066.9,2066.3,3.2366328]
["bitfinex","ETHUSD",1772047160519,1.20952357,2067.0,2066.6,4.44630477]
["bitfinex","ETHUSD",1772047160520,2.362,2067.0,2066.6,4.44630477]
["bitfinex","ETHUSD",1772047161102,2.362,2067.0,2066.6,3.2366328]
["bitfinex","ETHUSD",1772047161738,2.362,2067.0,2066.6,4.44634918]
["bitfinex","ETHUSD",1772047162033,2.362,2067.0,2066.6,3.2366328]
["bitfinex","ETHUSD",1772047162731,3.57153012,2067.0,2066.6,3.2366328]
["bitfinex","ETHUSD",1772047163109,2.362,2067.0,2066.6,4.44634264]
["bitfinex","ETHUSD",1772047163331,2.361,2067.2,2066.7,3.2366328]
["bitfinex","ETHUSD",1772047163538,2.361,2067.2,2066.5,4.44640778]
["bitfinex","ETHUSD",1772047164203,2.361,2067.2,2066.5,3.2366328]
["bitfinex","ETHUSD",1772047165083,3.57036967,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1772047165206,3.57036967,2067.2,2066.7,3.2366328]
["bitfinex","ETHUSD",1772047165819,3.57036967,2067.2,2066.6,3.17576136]
["bitfinex","ETHUSD",1772047166757,3.13217546,2067.1,2066.4,1.21083096]
["bitfinex","ETHUSD",1772047166947,1.20948234,2067.0,2066.4,1.21083096]
["bitfinex","ETHUSD",1772047167110,4.34164697,2067.1,2066.4,4.38659232]
["bitfinex","ETHUSD",1772047167310,4.34164697,2067.1,2066.5,3.17576136]
["bitfinex","ETHUSD",1772047167508,3.13217546,2067.1,2066.5,3.17576136]
["bitfinex","ETHUSD",1772047167708,2.361,2067.2,2066.8,3.17576136]
["bitfinex","ETHUSD",1772047167908,3.13417546,2067.7,2066.9,5.51839373]
["bitfinex","ETHUSD",1772047167909,1.20917938,2067.6,2066.9,5.51839373]
["bitfinex","ETHUSD",1772047168411,1.20917938,2067.6,2066.9,3.17576136]
["bitfinex","ETHUSD",1772047168731,6.70429326,2067.7,2066.9,3.17576136]
["bitfinex","ETHUSD",1772047168930,4.34329326,2067.7,2067.0,4.3852437]
["bitfinex","ETHUSD",1772047169112,1.2111178,2067.7,2067.1,3.17576136]
["bitfinex","ETHUSD",1772047170813,0.002,2067.7,2067.1,4.38517485]
["bitfinex","ETHUSD",1772047171843,0.002,2067.7,2067.1,3.17576136]
["bitfinex","ETHUSD",1772047173238,0.002,2067.7,2067.1,4.3851776]
["bitfinex","ETHUSD",1772047173421,0.002,2067.5,2067.2,3.16318369]
["bitfinex","ETHUSD",1772047174128,0.002,2067.7,2067.2,3.16318369]
["bitfinex","ETHUSD",1772047175945,0.002,2067.7,2067.3,2.34263237]
["bitfinex","ETHUSD",1772047176118,0.002,2067.9,2067.4,3.16318369]
["bitfinex","ETHUSD",1772047177937,0.002,2068.0,2067.7,3.16318369]
["bitfinex","ETHUSD",1772047178140,0.002,2068.2,2067.8,3.16318369]
["bitfinex","ETHUSD",1772047179963,0.002,2068.2,2067.9,3.16318369]
["bitfinex","ETHUSD",1772047181675,0.002,2068.2,2067.8,3.16318369]
["bitfinex","ETHUSD",1772047183568,0.002,2068.2,2067.7,3.16318369]
["bitfinex","ETHUSD",1772047183866,2.930648,2068.2,2067.7,3.16318369]
["bitfinex","ETHUSD",1772047184176,2.930648,2068.2,2067.5,3.16318369]
["bitfinex","ETHUSD",1772047185647,1.20883903,2068.1,2067.6,3.16318369]
["bitfinex","ETHUSD",1772047185848,0.002,2068.0,2067.6,3.16318369]
["bitfinex","ETHUSD",1772047188483,0.002,2068.0,2067.7,3.16318369]
["bitfinex","ETHUSD",1772047189654,0.002,2068.0,2067.7,4.37221625]
["bitfinex","ETHUSD",1772047190178,0.002,2068.0,2067.7,3.16318369]
["bitfinex","ETHUSD",1772047190382,0.002,2068.0,2067.7,4.37224591]
["bitfinex","ETHUSD",1772047190877,0.002,2068.2,2067.8,3.16318369]
["bitfinex","ETHUSD",1772047191082,4.13948374,2068.2,2067.7,1.20906222]
["bitfinex","ETHUSD",1772047191263,4.13948374,2068.2,2067.7,4.37224591]
["bitfinex","ETHUSD",1772047192457,2.928648,2068.1,2067.6,1.20912241]
["bitfinex","ETHUSD",1772047192877,2.928648,2068.1,2067.6,4.3723061]
["bitfinex","ETHUSD",1772047193980,4.13754277,2068.1,2067.6,3.16318369]
["bitfinex","ETHUSD",1772047196100,7.74115448,2068.2,2067.7,2.95598894]
["bitfinex","ETHUSD",1772047197999,0.002,2068.2,2067.9,3.42415006]
["bitfinex","ETHUSD",1772047198165,0.002,2068.2,2067.9,4.63307476]
["bitfinex","ETHUSD",1772047198687,0.002,2068.2,2067.9,3.42415006]
["bitfinex","ETHUSD",1772047198886,0.002,2068.2,2067.9,2.95598894]
["bitfinex","ETHUSD",1772047199087,2.90587305,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772047199481,2.90387305,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772047199684,2.90387305,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772047200190,2.90387305,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772047201277,0.002,2068.1,2067.5,2.95598894]
["bitfinex","ETHUSD",1772047201882,0.002,2068.2,2067.5,2.95598894]
["bitfinex","ETHUSD",1772047202278,0.002,2068.2,2067.7,2.95598894]
["bitfinex","ETHUSD",1772047204296,0.002,2068.2,2067.8,4.16500335]
["bitfinex","ETHUSD",1772047204676,2.90587305,2068.2,2067.5,4.16517878]
["bitfinex","ETHUSD",1772047205686,2.90587305,2068.2,2067.6,2.95598894]
["bitfinex","ETHUSD",1772047207179,4.11466574,2068.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1772047207390,4.11466574,2068.2,2067.7,4.16506182]
["bitfinex","ETHUSD",1772047207391,0.002,2068.2,2067.7,4.16506182]
["bitfinex","ETHUSD",1772047210312,0.002,2068.4,2067.9,2.95598894]
["bitfinex","ETHUSD",1772047211212,0.002,2068.4,2067.9,2.95698894]
["bitfinex","ETHUSD",1772047211511,0.002,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1772047212010,0.002,2068.2,2068.1,2.95598894]
["bitfinex","ETHUSD",1772047212195,0.002,2068.4,2068.1,2.95598894]
["bitfinex","ETHUSD",1772047212380,0.002,2068.7,2068.3,2.95598894]
["bitfinex","ETHUSD",1772047213407,0.002,2068.9,2068.5,2.95598894]
["bitfinex","ETHUSD",1772047214587,0.002,2069.2,2068.7,2.95598894]
["bitfinex","ETHUSD",1772047215487,0.002,2069.2,2068.8,4.16441894]
["bitfinex","ETHUSD",1772047217011,0.002,2069.3,2068.9,2.95598894]
["bitfinex","ETHUSD",1772047217684,0.002,2069.3,2068.9,4.16432197]
["bitfinex","ETHUSD",1772047219022,0.002,2069.3,2069.0,4.89398894]
["bitfinex","ETHUSD",1772047219314,0.002,2069.5,2069.1,2.95598894]
["bitfinex","ETHUSD",1772047219700,1.20807963,2069.4,2069.0,1.938]
["bitfinex","ETHUSD",1772047220016,4.11394053,2069.5,2069.0,3.14630939]
["bitfinex","ETHUSD",1772047220215,4.11394053,2069.5,2069.0,1.938]
["bitfinex","ETHUSD",1772047220514,4.11394053,2069.5,2069.0,3.14630967]
["bitfinex","ETHUSD",1772047220819,4.11394053,2069.5,2069.0,1.938]
["bitfinex","ETHUSD",1772047221200,4.11390484,2069.5,2069.0,4.89398894]
["bitfinex","ETHUSD",1772047221397,4.11390484,2069.5,2069.0,6.10229607]
["bitfinex","ETHUSD",1772047221790,2.90387305,2069.4,2069.0,1.938]
["bitfinex","ETHUSD",1772047221988,2.90387305,2069.4,2068.7,1.939]
["bitfinex","ETHUSD",1772047223023,2.90387305,2069.4,2068.7,4.89498894]
["bitfinex","ETHUSD",1772047223799,4.11195739,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1772047223994,1.20808434,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772047224231,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772047226033,2.96262507,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772047226538,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772047228842,2.96262507,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047229928,1.2081964,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772047230112,4.83478561,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047230113,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047230428,4.05534943,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047230600,2.84520931,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772047232132,1.20825479,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772047232442,4.05343799,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772047233950,2.84520931,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772047234235,1.21019134,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047234236,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047234933,2.84720931,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047235828,2.84720931,2069.3,2069.0,3.03131551]
["bitfinex","ETHUSD",1772047235829,0.002,2069.3,2069.0,3.03131551]
["bitfinex","ETHUSD",1772047236135,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047236333,2.84720931,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047236501,0.002,2069.3,2068.9,3.029453]
["bitfinex","ETHUSD",1772047237207,1.21002242,2069.5,2069.0,3.27623741]
["bitfinex","ETHUSD",1772047237505,1.21002242,2069.5,2069.1,1.939]
["bitfinex","ETHUSD",1772047237906,1.21002242,2069.5,2069.1,1.94]
["bitfinex","ETHUSD",1772047238133,1.21002242,2069.5,2069.1,3.14820634]
["bitfinex","ETHUSD",1772047238331,1.20986374,2069.8,2069.3,3.27623741]
["bitfinex","ETHUSD",1772047238506,1.20986374,2069.8,2069.2,3.03524637]
["bitfinex","ETHUSD",1772047238707,2.84520931,2069.7,2069.2,3.03524637]
["bitfinex","ETHUSD",1772047239222,1.20986374,2069.8,2069.2,3.03524637]
["bitfinex","ETHUSD",1772047241139,1.20986374,2069.8,2069.2,4.24338626]
["bitfinex","ETHUSD",1772047241720,2.84520931,2069.7,2069.1,1.94]
["bitfinex","ETHUSD",1772047243433,1.20796289,2069.6,2069.1,1.94]
["bitfinex","ETHUSD",1772047243608,4.0531722,2069.6,2069.1,1.94]
["bitfinex","ETHUSD",1772047244230,2.84520931,2069.6,2069.1,3.14822956]
["bitfinex","ETHUSD",1772047244429,2.84520931,2069.6,2068.9,6.31248378]
["bitfinex","ETHUSD",1772047244430,2.84520931,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1772047245514,2.84520931,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772047247549,1.20813801,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047248323,2.84520931,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772047248529,7.67700732,2069.7,2068.9,3.03624637]
["bitfinex","ETHUSD",1772047249040,2.84520931,2069.6,2068.9,3.03624637]
["bitfinex","ETHUSD",1772047249744,1.20802126,2069.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1772047250043,1.20802126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772047250227,4.05317737,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772047250426,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772047254049,4.05518359,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772047254050,0.002,2069.6,2069.2,3.03524637]
["bitfinex","ETHUSD",1772047255123,1.20996707,2069.6,2069.2,3.03524637]
["bitfinex","ETHUSD",1772047255323,0.002,2069.6,2069.2,3.03524637]
["bitfinex","ETHUSD",1772047255956,0.002,2069.6,2069.2,4.24343256]
["bitfinex","ETHUSD",1772047256726,4.05509905,2069.8,2069.3,3.03859374]
["bitfinex","ETHUSD",1772047257028,4.05509905,2069.8,2069.4,1.948]
["bitfinex","ETHUSD",1772047257960,4.1608062,2070.0,2069.4,6.19151331]
["bitfinex","ETHUSD",1772047258125,4.1608062,2070.0,2069.5,3.03242539]
["bitfinex","ETHUSD",1772047259354,2.95303427,2070.0,2069.5,3.03242539]
["bitfinex","ETHUSD",1772047259544,6.04424274,2070.3,2069.9,3.02733502]
["bitfinex","ETHUSD",1772047259745,6.04424274,2070.2,2070.0,1.95]
["bitfinex","ETHUSD",1772047259941,4.15866739,2070.2,2070.0,1.95]
["bitfinex","ETHUSD",1772047260126,2.95103427,2070.2,2070.0,1.95]
["bitfinex","ETHUSD",1772047260534,2.95303427,2070.5,2070.0,3.15771364]
["bitfinex","ETHUSD",1772047260862,4.15816136,2071.1,2070.4,3.0242112]
["bitfinex","ETHUSD",1772047261031,2.95103427,2071.1,2070.5,4.9742112]
["bitfinex","ETHUSD",1772047261359,1.20707609,2071.2,2070.5,4.9742112]
["bitfinex","ETHUSD",1772047261360,2.95103427,2071.3,2070.6,3.27623741]
["bitfinex","ETHUSD",1772047261565,4.157994,2071.4,2070.7,3.04995627]
["bitfinex","ETHUSD",1772047261858,2.95103427,2071.3,2070.6,9.32048015]
["bitfinex","ETHUSD",1772047262059,4.15806253,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772047262560,2.95103427,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772047262740,2.95103427,2071.8,2070.9,3.04995627]
["bitfinex","ETHUSD",1772047263057,2.95103427,2071.8,2071.0,1.95]
["bitfinex","ETHUSD",1772047263058,2.95103427,2071.7,2071.0,1.95]
["bitfinex","ETHUSD",1772047263462,2.95103427,2071.7,2070.7,1.95]
["bitfinex","ETHUSD",1772047264254,2.95103427,2071.5,2070.7,1.95]
["bitfinex","ETHUSD",1772047264651,2.95103427,2071.5,2070.7,3.1573195]
["bitfinex","ETHUSD",1772047264958,4.15783094,2071.6,2070.8,9.09419901]
["bitfinex","ETHUSD",1772047265346,4.15783094,2071.6,2070.9,3.04905627]
["bitfinex","ETHUSD",1772047265743,4.15783094,2071.6,2071.0,9.09419901]
["bitfinex","ETHUSD",1772047265948,4.15783094,2071.6,2071.0,3.04995627]
["bitfinex","ETHUSD",1772047266147,2.95103427,2071.5,2070.7,4.99995627]
["bitfinex","ETHUSD",1772047266455,2.95103427,2071.3,2070.7,1.95]
["bitfinex","ETHUSD",1772047267463,2.95103427,2071.3,2070.7,3.15727011]
["bitfinex","ETHUSD",1772047268367,2.95103427,2071.1,2070.7,1.95]
["bitfinex","ETHUSD",1772047268750,1.20702974,2071.2,2070.7,1.95]
["bitfinex","ETHUSD",1772047269843,4.15806401,2071.2,2070.7,1.95]
["bitfinex","ETHUSD",1772047270197,2.95103427,2071.2,2070.7,1.95]
["bitfinex","ETHUSD",1772047270367,1.20708802,2071.1,2070.7,1.9489]
["bitfinex","ETHUSD",1772047271068,2.95103427,2071.6,2070.9,6.32619368]
["bitfinex","ETHUSD",1772047271271,2.95103427,2071.6,2070.5,3.04995627]
["bitfinex","ETHUSD",1772047271766,2.95103427,2071.6,2070.6,1.948]
["bitfinex","ETHUSD",1772047272474,2.95103427,2071.3,2070.6,1.948]
["bitfinex","ETHUSD",1772047274557,4.15806401,2071.2,2070.6,1.948]
["bitfinex","ETHUSD",1772047274760,4.15806401,2071.2,2070.6,3.15537302]
["bitfinex","ETHUSD",1772047275108,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772047275312,2.95303427,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772047275466,2.95303427,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772047275780,2.95303427,2071.1,2070.1,1.946]
["bitfinex","ETHUSD",1772047275983,2.95303427,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1772047276566,2.95103427,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1772047277979,2.95103427,2070.9,2069.5,2.33405031]
["bitfinex","ETHUSD",1772047278185,2.95103427,2070.6,2069.5,1.945]
["bitfinex","ETHUSD",1772047278557,2.95103427,2070.4,2069.5,1.945]
["bitfinex","ETHUSD",1772047278766,2.95103427,2070.4,2069.5,3.15301689]
["bitfinex","ETHUSD",1772047278987,2.95103427,2070.4,2069.5,1.945]
["bitfinex","ETHUSD",1772047280587,2.95103427,2070.2,2069.5,1.945]
["bitfinex","ETHUSD",1772047282182,2.95103427,2070.2,2069.2,1.20817049]
["bitfinex","ETHUSD",1772047282393,2.95103427,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1772047282566,2.95103427,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772047284474,1.20807963,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772047284796,4.1591139,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772047285986,4.1591139,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772047285987,3.26751793,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047286377,4.83225217,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1772047286378,3.26751793,2069.5,2068.9,1.2093556]
["bitfinex","ETHUSD",1772047286595,4.47553976,2069.5,2068.9,1.2093556]
["bitfinex","ETHUSD",1772047286779,4.47553976,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1772047287797,4.47553976,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772047287995,3.26751793,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772047288186,1.20799462,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772047288397,4.47551255,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772047290083,4.47548636,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772047291804,3.26751793,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772047292103,4.47548195,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772047292308,1.20796402,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772047292514,3.18917079,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772047293283,4.39725042,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772047293706,3.18917079,2069.6,2069.0,3.3036316]
["bitfinex","ETHUSD",1772047293984,4.39718042,2069.6,2069.0,3.3036316]
["bitfinex","ETHUSD",1772047296799,3.18917079,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772047297920,1.20784616,2069.8,2069.2,3.3026316]
["bitfinex","ETHUSD",1772047298623,3.18917079,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772047299397,3.18917079,2069.6,2069.0,1.20930056]
["bitfinex","ETHUSD",1772047299596,3.18917079,2069.6,2069.0,3.3036316]
["bitfinex","ETHUSD",1772047300011,1.20802126,2069.5,2069.0,3.3036316]
["bitfinex","ETHUSD",1772047300527,4.39717278,2069.6,2069.0,4.51193449]
["bitfinex","ETHUSD",1772047300822,4.39717278,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772047301012,3.18917079,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1772047301319,3.18917079,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772047302017,1.2081964,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772047302215,4.39735216,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772047304509,1.20818137,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772047306430,8.02255546,2069.9,2069.2,2.33795229]
["bitfinex","ETHUSD",1772047306599,4.39901695,2069.8,2069.2,2.33795229]
["bitfinex","ETHUSD",1772047306806,3.18917079,2069.7,2069.1,1.931]
["bitfinex","ETHUSD",1772047307006,3.19117079,2069.7,2069.1,1.931]
["bitfinex","ETHUSD",1772047307198,3.18917079,2069.5,2069.1,1.931]
["bitfinex","ETHUSD",1772047307596,3.18917079,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772047307795,0.002,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772047308724,1.21007963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772047309099,3.18917079,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772047309301,1.21007963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772047313729,1.21007963,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772047313904,1.21207963,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772047314725,0.002,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772047315030,0.002,2069.6,2069.2,2.41414444]
["bitfinex","ETHUSD",1772047317040,0.002,2069.6,2069.3,2.40621445]
["bitfinex","ETHUSD",1772047318312,0.002,2069.9,2069.2,1.20914391]
["bitfinex","ETHUSD",1772047318529,0.002,2069.8,2069.3,2.39802343]
["bitfinex","ETHUSD",1772047319050,0.002,2069.9,2069.5,2.39802343]
["bitfinex","ETHUSD",1772047320322,0.002,2069.9,2069.2,1.20917659]
["bitfinex","ETHUSD",1772047320323,3.28672467,2069.9,2069.2,1.20917659]
["bitfinex","ETHUSD",1772047320528,3.28672467,2069.9,2069.2,3.59909229]
["bitfinex","ETHUSD",1772047320934,4.49057083,2069.8,2069.2,3.59909229]
["bitfinex","ETHUSD",1772047321945,3.28272467,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047322357,3.28272467,2069.3,2068.9,1.20936375]
["bitfinex","ETHUSD",1772047322638,3.28272467,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772047323042,3.28272467,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772047324546,3.28272467,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772047325046,3.28272467,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772047325342,3.28272467,2068.8,2067.9,1.20995072]
["bitfinex","ETHUSD",1772047325547,3.28272467,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1772047326944,3.28272467,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772047327155,3.28272467,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772047327522,3.28272467,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1772047328023,3.28272467,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1772047329221,3.28272467,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772047329757,1.20878058,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1772047329956,4.49150525,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1772047330969,1.20876006,2068.3,2067.7,2.35040957]
["bitfinex","ETHUSD",1772047331456,4.49138837,2068.4,2067.7,3.55945868]
["bitfinex","ETHUSD",1772047333430,8.11724956,2068.5,2067.8,2.33818146]
["bitfinex","ETHUSD",1772047334418,3.28272467,2068.4,2067.7,4.99904911]
["bitfinex","ETHUSD",1772047336045,1.20872213,2068.3,2067.7,4.99904911]
["bitfinex","ETHUSD",1772047336652,4.4914468,2068.3,2067.7,4.99904911]
["bitfinex","ETHUSD",1772047338454,1.20870163,2068.4,2067.8,2.31781899]
["bitfinex","ETHUSD",1772047338835,4.4914263,2068.4,2067.8,2.31781899]
["bitfinex","ETHUSD",1772047339036,4.83451011,2068.5,2067.8,2.31781899]
["bitfinex","ETHUSD",1772047339037,1.20861036,2068.5,2067.8,2.31781899]
["bitfinex","ETHUSD",1772047339342,6.83830968,2068.6,2067.8,2.31781899]
["bitfinex","ETHUSD",1772047339850,6.83827683,2068.6,2067.9,2.31379672]
["bitfinex","ETHUSD",1772047340049,5.62972467,2068.6,2067.9,2.31379672]
["bitfinex","ETHUSD",1772047340351,5.62892467,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1772047340734,6.83748101,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1772047341753,4.49118135,2068.8,2068.2,2.30570955]
["bitfinex","ETHUSD",1772047341952,3.28272467,2068.7,2068.0,3.51460703]
["bitfinex","ETHUSD",1772047342552,4.49121325,2068.7,2068.1,2.30167324]
["bitfinex","ETHUSD",1772047344653,4.49121325,2068.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1772047345225,4.49041325,2068.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1772047345959,4.49041325,2068.7,2068.2,3.49507663]
["bitfinex","ETHUSD",1772047346138,3.28192467,2068.7,2068.2,3.49507663]
["bitfinex","ETHUSD",1772047346730,4.49041318,2068.7,2068.2,3.49507663]
["bitfinex","ETHUSD",1772047347552,4.49041318,2068.7,2068.2,2.28629605]
["bitfinex","ETHUSD",1772047347751,4.49041318,2068.7,2068.1,1.20879766]
["bitfinex","ETHUSD",1772047348566,3.3393124,2068.6,2067.9,1.2099192]
["bitfinex","ETHUSD",1772047348768,3.3393124,2068.6,2067.9,2.28001545]
["bitfinex","ETHUSD",1772047349067,3.3393124,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772047349864,7.18342107,2068.6,2068.0,2.27579417]
["bitfinex","ETHUSD",1772047349865,5.6463723,2068.6,2068.0,2.27579417]
["bitfinex","ETHUSD",1772047350037,6.85492683,2068.6,2068.0,2.27579417]
["bitfinex","ETHUSD",1772047350237,6.85412683,2068.6,2068.0,2.27579417]
["bitfinex","ETHUSD",1772047350765,4.83325657,2069.0,2068.3,2.2717877]
["bitfinex","ETHUSD",1772047350766,3.2973723,2068.9,2068.3,2.2717877]
["bitfinex","ETHUSD",1772047350946,4.50576554,2068.9,2068.4,3.4804514]
["bitfinex","ETHUSD",1772047351647,4.50576554,2068.9,2068.4,2.2717877]
["bitfinex","ETHUSD",1772047351840,3.2973723,2068.8,2068.0,6.05774528]
["bitfinex","ETHUSD",1772047352044,3.2973723,2068.8,2068.1,1.20883903]
["bitfinex","ETHUSD",1772047352233,3.2973723,2068.8,2068.1,3.47258477]
["bitfinex","ETHUSD",1772047352435,0.002,2068.4,2068.3,2.26174574]
["bitfinex","ETHUSD",1772047352656,4.50568874,2069.0,2068.3,2.26174574]
["bitfinex","ETHUSD",1772047352858,0.002,2068.7,2068.3,2.26174574]
["bitfinex","ETHUSD",1772047353059,0.002,2068.7,2068.4,3.47040944]
["bitfinex","ETHUSD",1772047353234,0.002,2068.7,2068.2,5.40052604]
["bitfinex","ETHUSD",1772047353235,3.2993723,2068.7,2068.2,5.40052604]
["bitfinex","ETHUSD",1772047353660,3.2993723,2068.7,2068.2,4.19175235]
["bitfinex","ETHUSD",1772047353871,3.2993723,2068.7,2068.2,1.934]
["bitfinex","ETHUSD",1772047354237,3.2993723,2068.7,2067.9,1.20992396]
["bitfinex","ETHUSD",1772047354453,3.2993723,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1772047355160,3.2973723,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772047355346,3.2965723,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772047356762,3.2965723,2068.5,2067.9,5.52367215]
["bitfinex","ETHUSD",1772047356937,2.347,2068.6,2068.0,2.24661226]
["bitfinex","ETHUSD",1772047357138,5.6443723,2068.6,2068.0,2.24661226]
["bitfinex","ETHUSD",1772047358562,6.8529286,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1772047358773,3.2973723,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1772047358935,3.2973723,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1772047359132,3.2973723,2068.4,2067.3,0.001]
["bitfinex","ETHUSD",1772047360565,3.2965723,2068.4,2067.3,0.001]
["bitfinex","ETHUSD",1772047360958,3.2973723,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1772047363572,3.2973723,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772047363762,3.2973723,2067.8,2067.0,1.934]
["bitfinex","ETHUSD",1772047364467,3.2973723,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772047365140,3.2973723,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1772047365342,3.2965723,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1772047368874,3.2973723,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1772047369561,1.20907288,2067.7,2067.1,2.37832519]
["bitfinex","ETHUSD",1772047369773,4.52057685,2067.8,2067.1,2.37832519]
["bitfinex","ETHUSD",1772047370078,3.31151472,2067.7,2067.1,2.37832519]
["bitfinex","ETHUSD",1772047370572,1.20906213,2067.8,2067.1,2.37832519]
["bitfinex","ETHUSD",1772047372050,1.20906213,2067.8,2067.1,3.58769953]
["bitfinex","ETHUSD",1772047372578,3.31151472,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1772047372952,3.31151472,2067.7,2067.1,1.2104233]
["bitfinex","ETHUSD",1772047374253,4.52059141,2067.7,2067.1,3.5658319]
["bitfinex","ETHUSD",1772047374977,1.20905965,2067.8,2067.2,2.3554086]
["bitfinex","ETHUSD",1772047375573,4.52051684,2067.9,2067.2,2.3554086]
["bitfinex","ETHUSD",1772047375780,1.20900212,2067.9,2067.2,2.3554086]
["bitfinex","ETHUSD",1772047376356,1.20900212,2067.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1772047376564,1.20900212,2067.9,2067.3,3.55654102]
["bitfinex","ETHUSD",1772047376759,8.03950578,2068.2,2067.4,2.3472342]
["bitfinex","ETHUSD",1772047376959,8.03950578,2068.2,2067.6,2.3472342]
["bitfinex","ETHUSD",1772047377754,0.002,2067.8,2067.6,2.3472342]
["bitfinex","ETHUSD",1772047378453,0.002,2068.1,2067.7,2.33856524]
["bitfinex","ETHUSD",1772047378687,1.21061052,2068.5,2067.7,2.33856524]
["bitfinex","ETHUSD",1772047379888,3.20433152,2068.4,2067.7,2.33856524]
["bitfinex","ETHUSD",1772047380488,4.41305365,2068.3,2067.6,3.53703814]
["bitfinex","ETHUSD",1772047384500,4.41305365,2068.3,2067.7,2.31054796]
["bitfinex","ETHUSD",1772047384993,3.20433152,2068.3,2067.7,2.31054796]
["bitfinex","ETHUSD",1772047385166,4.41306776,2068.3,2067.7,2.3078169]
["bitfinex","ETHUSD",1772047385568,4.41306776,2068.3,2067.7,3.51685123]
["bitfinex","ETHUSD",1772047386500,0.002,2068.5,2068.0,3.27605989]
["bitfinex","ETHUSD",1772047386696,0.002,2068.5,2068.1,2.29917563]
["bitfinex","ETHUSD",1772047387397,0.002,2068.5,2068.1,3.50798929]
["bitfinex","ETHUSD",1772047388476,3.20633152,2068.7,2068.2,2.29064681]
["bitfinex","ETHUSD",1772047389080,3.20633152,2068.7,2068.1,1.20881366]
["bitfinex","ETHUSD",1772047389700,0.002,2068.3,2068.1,1.20881366]
["bitfinex","ETHUSD",1772047390001,4.41483321,2068.7,2068.1,1.20881366]
["bitfinex","ETHUSD",1772047390190,0.002,2068.5,2068.1,1.20881366]
["bitfinex","ETHUSD",1772047391799,3.20633152,2068.5,2068.1,1.20881366]
["bitfinex","ETHUSD",1772047393775,3.20633152,2068.5,2068.0,7.76656324]
["bitfinex","ETHUSD",1772047393976,3.20633152,2068.7,2068.3,2.33906066]
["bitfinex","ETHUSD",1772047394202,0.002,2068.8,2068.4,1.937]
["bitfinex","ETHUSD",1772047395331,0.002,2069.0,2068.7,0.46759263]
["bitfinex","ETHUSD",1772047396706,3.20633152,2069.0,2068.7,0.46759263]
["bitfinex","ETHUSD",1772047397124,3.20633152,2069.0,2068.4,1.937]
["bitfinex","ETHUSD",1772047397420,3.20633152,2069.0,2068.6,0.46759263]
["bitfinex","ETHUSD",1772047398515,3.20633152,2069.0,2068.4,1.937]
["bitfinex","ETHUSD",1772047398716,3.20433152,2068.8,2068.4,1.937]
["bitfinex","ETHUSD",1772047398921,3.20433152,2068.8,2068.4,2.40459263]
["bitfinex","ETHUSD",1772047399793,3.20433152,2068.8,2068.4,1.937]
["bitfinex","ETHUSD",1772047400210,3.20433152,2068.8,2068.2,2.40359263]
["bitfinex","ETHUSD",1772047400390,3.20433152,2068.8,2068.2,1.936]
["bitfinex","ETHUSD",1772047400719,3.20433152,2068.8,2068.4,0.46759263]
["bitfinex","ETHUSD",1772047401298,1.20848842,2068.7,2068.4,0.46759263]
["bitfinex","ETHUSD",1772047401715,4.41281994,2068.7,2068.4,0.46759263]
["bitfinex","ETHUSD",1772047402517,4.41281994,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772047403116,4.41281994,2068.7,2068.4,0.46859263]
["bitfinex","ETHUSD",1772047404230,3.20433152,2068.6,2068.2,1.936]
["bitfinex","ETHUSD",1772047404417,3.67192415,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772047404734,3.20433152,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772047405901,1.20860526,2068.5,2068.2,0.46759263]
["bitfinex","ETHUSD",1772047406107,4.51013953,2068.5,2068.2,0.46759263]
["bitfinex","ETHUSD",1772047406722,1.20860526,2068.5,2068.4,0.46759263]
["bitfinex","ETHUSD",1772047407226,4.5100707,2068.7,2068.3,0.46759263]
["bitfinex","ETHUSD",1772047407431,4.5100707,2068.7,2068.5,0.46759263]
["bitfinex","ETHUSD",1772047408503,4.5100707,2068.7,2068.2,2.78924041]
["bitfinex","ETHUSD",1772047408723,3.30153427,2068.6,2068.3,0.46759263]
["bitfinex","ETHUSD",1772047409338,3.30153427,2068.6,2068.2,0.46759263]
["bitfinex","ETHUSD",1772047410632,1.20860526,2068.5,2068.2,0.46759263]
["bitfinex","ETHUSD",1772047410933,4.2708936,2068.5,2068.2,0.46759263]
["bitfinex","ETHUSD",1772047411134,4.2708936,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772047411325,4.83401188,2068.7,2068.4,0.46759263]
["bitfinex","ETHUSD",1772047411326,4.83410288,2068.7,2068.4,0.46759263]
["bitfinex","ETHUSD",1772047411631,7.89639122,2068.7,2068.4,0.46759263]
["bitfinex","ETHUSD",1772047414106,7.89639122,2068.7,2068.2,1.68641222]
["bitfinex","ETHUSD",1772047414308,7.89639122,2068.7,2068.4,0.46759263]
["bitfinex","ETHUSD",1772047415117,3.06228834,2068.6,2068.1,0.46859263]
["bitfinex","ETHUSD",1772047415708,3.06228834,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772047416242,3.06228834,2068.6,2068.1,0.46859263]
["bitfinex","ETHUSD",1772047416420,3.52988097,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772047417129,3.06228834,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772047418220,3.06228834,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1772047419817,4.27101047,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772047421745,4.27097739,2068.4,2067.8,1.68682074]
["bitfinex","ETHUSD",1772047421919,4.27097739,2068.4,2067.8,2.89582405]
["bitfinex","ETHUSD",1772047422843,4.27097739,2068.4,2067.9,1.6822087]
["bitfinex","ETHUSD",1772047424139,3.06228834,2068.3,2067.9,1.6822087]
["bitfinex","ETHUSD",1772047424448,3.06228834,2068.3,2067.9,2.89116035]
["bitfinex","ETHUSD",1772047425355,3.06228834,2068.3,2067.9,2.89036035]
["bitfinex","ETHUSD",1772047425642,1.20868905,2068.4,2067.9,2.89036035]
["bitfinex","ETHUSD",1772047425844,4.27276374,2068.8,2068.1,1.6705642]
["bitfinex","ETHUSD",1772047426224,3.06228834,2068.7,2068.2,1.6669339]
["bitfinex","ETHUSD",1772047426425,1.2104754,2068.8,2068.2,1.6669339]
["bitfinex","ETHUSD",1772047426624,1.2104754,2068.8,2068.4,1.6669339]
["bitfinex","ETHUSD",1772047427531,0.002,2068.5,2068.4,1.6669339]
["bitfinex","ETHUSD",1772047429048,0.002,2068.7,2068.4,1.6669339]
["bitfinex","ETHUSD",1772047430858,0.002,2068.8,2068.5,1.65250332]
["bitfinex","ETHUSD",1772047431158,4.83231944,2069.4,2068.5,1.65250332]
["bitfinex","ETHUSD",1772047431159,0.002,2069.6,2068.8,3.34208826]
["bitfinex","ETHUSD",1772047431387,1.20999791,2069.6,2069.1,3.34008826]
["bitfinex","ETHUSD",1772047431531,1.20999791,2069.6,2069.1,5.26908826]
["bitfinex","ETHUSD",1772047431922,0.002,2069.6,2069.3,3.34008826]
["bitfinex","ETHUSD",1772047432463,4.83329411,2069.9,2069.6,3.34008826]
["bitfinex","ETHUSD",1772047432464,0.002,2069.9,2069.6,3.34008826]
["bitfinex","ETHUSD",1772047432747,0.002,2069.9,2069.6,6.47701302]
["bitfinex","ETHUSD",1772047433157,0.002,2069.9,2069.7,3.34008826]
["bitfinex","ETHUSD",1772047434739,4.83033821,2070.3,2069.8,30.0]
["bitfinex","ETHUSD",1772047434931,4.83033821,2070.3,2069.9,3.34008826]
["bitfinex","ETHUSD",1772047435127,4.83033821,2070.3,2069.7,3.34008826]
["bitfinex","ETHUSD",1772047435388,4.83033821,2070.3,2069.8,8.604]
["bitfinex","ETHUSD",1772047435538,4.83033821,2070.3,2069.8,8.308]
["bitfinex","ETHUSD",1772047435741,4.83033821,2070.3,2069.8,6.654]
["bitfinex","ETHUSD",1772047436472,4.26980862,2070.4,2069.7,2.34004437]
["bitfinex","ETHUSD",1772047436634,4.26980862,2070.4,2069.9,3.39841884]
["bitfinex","ETHUSD",1772047437141,1.20752028,2070.4,2069.9,3.39841884]
["bitfinex","ETHUSD",1772047437356,1.20747197,2070.5,2069.9,3.39841884]
["bitfinex","ETHUSD",1772047438042,4.64017597,2070.5,2069.9,4.60620474]
["bitfinex","ETHUSD",1772047438353,4.64017597,2070.5,2069.9,3.39841884]
["bitfinex","ETHUSD",1772047439636,4.64017597,2070.5,2069.9,4.6061994]
["bitfinex","ETHUSD",1772047439968,4.64207085,2070.7,2070.1,3.39841884]
["bitfinex","ETHUSD",1772047440166,0.002,2070.9,2070.5,5.73846321]
["bitfinex","ETHUSD",1772047440482,3.432704,2071.0,2070.6,1.932]
["bitfinex","ETHUSD",1772047440695,3.432704,2071.0,2070.5,1.933]
["bitfinex","ETHUSD",1772047440866,3.432704,2071.0,2070.6,3.54742387]
["bitfinex","ETHUSD",1772047441048,0.002,2071.1,2070.7,33.39841884]
["bitfinex","ETHUSD",1772047441363,4.63955893,2071.5,2070.8,5.73846321]
["bitfinex","ETHUSD",1772047441565,4.63955893,2071.5,2070.9,1.935]
["bitfinex","ETHUSD",1772047441865,7.17429677,2072.0,2071.4,2.34004437]
["bitfinex","ETHUSD",1772047441866,3.432704,2072.0,2071.4,2.34004437]
["bitfinex","ETHUSD",1772047442176,3.432704,2072.0,2071.4,4.27504437]
["bitfinex","ETHUSD",1772047442461,3.432704,2072.0,2070.2,5.40052725]
["bitfinex","ETHUSD",1772047442462,3.432704,2072.0,2071.0,1.935]
["bitfinex","ETHUSD",1772047442662,3.432704,2071.8,2070.9,1.935]
["bitfinex","ETHUSD",1772047442891,3.432704,2071.6,2070.9,3.14218074]
["bitfinex","ETHUSD",1772047443066,1.20673842,2071.7,2070.9,3.14218074]
["bitfinex","ETHUSD",1772047443067,1.20673842,2071.7,2071.0,33.39841884]
["bitfinex","ETHUSD",1772047443241,4.63942863,2071.8,2071.2,30.0]
["bitfinex","ETHUSD",1772047443846,4.63942863,2071.8,2071.3,1.936]
["bitfinex","ETHUSD",1772047444869,3.432704,2071.7,2071.0,1.937]
["bitfinex","ETHUSD",1772047445449,3.432704,2071.6,2070.6,4.60578753]
["bitfinex","ETHUSD",1772047445748,3.432704,2071.6,2070.8,30.0]
["bitfinex","ETHUSD",1772047446562,3.432704,2071.6,2070.7,1.936]
["bitfinex","ETHUSD",1772047446780,3.432704,2071.4,2070.7,1.936]
["bitfinex","ETHUSD",1772047448188,3.432704,2071.4,2070.3,6.54293569]
["bitfinex","ETHUSD",1772047449194,3.432704,2071.2,2070.1,1.28956342]
["bitfinex","ETHUSD",1772047449402,3.432704,2071.0,2069.9,3.39841884]
["bitfinex","ETHUSD",1772047449555,3.432704,2070.8,2069.8,30.0]
["bitfinex","ETHUSD",1772047449865,3.432704,2070.8,2069.7,3.101]
["bitfinex","ETHUSD",1772047450428,3.432704,2070.8,2069.7,3.0999]
["bitfinex","ETHUSD",1772047450983,3.432704,2070.6,2069.7,4.30779206]
["bitfinex","ETHUSD",1772047451183,3.432704,2070.6,2069.7,1.20789206]
["bitfinex","ETHUSD",1772047452186,3.432704,2070.6,2069.7,4.6063109]
["bitfinex","ETHUSD",1772047452560,3.432704,2070.6,2069.6,1.937]
["bitfinex","ETHUSD",1772047453486,3.432704,2070.4,2069.6,1.937]
["bitfinex","ETHUSD",1772047453869,3.432704,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1772047455467,1.20755446,2070.3,2069.6,1.9378]
["bitfinex","ETHUSD",1772047455908,4.64025846,2070.3,2069.6,6.54417614]
["bitfinex","ETHUSD",1772047456793,4.64025846,2070.3,2069.6,5.33621884]
["bitfinex","ETHUSD",1772047457184,4.64025846,2070.3,2069.6,6.54417688]
["bitfinex","ETHUSD",1772047457385,4.64025846,2070.3,2069.6,5.33621884]
["bitfinex","ETHUSD",1772047458593,4.64025846,2070.3,2069.6,6.54417197]
["bitfinex","ETHUSD",1772047458813,1.20755446,2070.3,2069.6,3.39941884]
["bitfinex","ETHUSD",1772047459093,4.82981019,2070.5,2069.8,3.39841884]
["bitfinex","ETHUSD",1772047459886,3.432704,2070.4,2069.8,3.39841884]
["bitfinex","ETHUSD",1772047460087,3.432704,2070.4,2069.6,3.39941884]
["bitfinex","ETHUSD",1772047460415,3.432704,2070.4,2069.4,3.39921884]
["bitfinex","ETHUSD",1772047461811,3.432704,2070.2,2069.4,3.39921884]
["bitfinex","ETHUSD",1772047462392,3.432704,2070.2,2069.4,4.60728745]
["bitfinex","ETHUSD",1772047462618,3.432704,2070.2,2069.5,3.39841884]
["bitfinex","ETHUSD",1772047463804,1.20767112,2070.1,2069.5,3.39841884]
["bitfinex","ETHUSD",1772047464413,1.20767112,2070.1,2069.5,4.6064376]
["bitfinex","ETHUSD",1772047464719,1.20767112,2070.1,2069.6,3.39841884]
["bitfinex","ETHUSD",1772047464920,4.83031252,2070.3,2069.6,3.39841884]
["bitfinex","ETHUSD",1772047465094,1.20751976,2070.4,2069.9,3.39841884]
["bitfinex","ETHUSD",1772047465512,3.432704,2070.6,2070.1,3.39841884]
["bitfinex","ETHUSD",1772047465513,1.20742682,2070.6,2070.1,3.39841884]
["bitfinex","ETHUSD",1772047465832,1.14735722,2070.7,2070.1,4.60603475]
["bitfinex","ETHUSD",1772047465996,1.14735722,2070.7,2070.1,3.39841884]
["bitfinex","ETHUSD",1772047466323,1.14735722,2070.7,2070.1,4.60606614]
["bitfinex","ETHUSD",1772047466507,1.14735722,2070.7,2070.2,3.35315685]
["bitfinex","ETHUSD",1772047467500,0.002,2070.4,2070.0,3.35315685]
["bitfinex","ETHUSD",1772047468021,1.14735722,2070.7,2070.1,3.35315685]
["bitfinex","ETHUSD",1772047468217,0.002,2070.6,2070.1,3.35315685]
["bitfinex","ETHUSD",1772047468421,4.47402778,2071.4,2070.5,3.35315685]
["bitfinex","ETHUSD",1772047468593,1.20894268,2071.4,2070.7,3.35315685]
["bitfinex","ETHUSD",1772047468796,0.002,2070.9,2070.7,3.35315685]
["bitfinex","ETHUSD",1772047468990,0.002,2071.4,2071.1,3.35315685]
["bitfinex","ETHUSD",1772047469787,0.002,2071.4,2071.3,3.36216943]
["bitfinex","ETHUSD",1772047470006,0.002,2071.9,2071.4,3.36216943]
["bitfinex","ETHUSD",1772047471729,0.002,2071.9,2071.5,30.0]
["bitfinex","ETHUSD",1772047471951,0.002,2071.9,2071.6,4.56891846]
["bitfinex","ETHUSD",1772047472104,0.002,2071.9,2071.7,3.36216943]
["bitfinex","ETHUSD",1772047472966,5.08428865,2072.3,2071.7,3.36216943]
["bitfinex","ETHUSD",1772047472967,0.25872885,2072.3,2071.7,3.36216943]
["bitfinex","ETHUSD",1772047473228,0.25872885,2072.3,2071.8,0.08192]
["bitfinex","ETHUSD",1772047473396,0.25872885,2072.3,2071.7,3.36216943]
["bitfinex","ETHUSD",1772047473397,1.4651292,2072.3,2071.7,3.36216943]
["bitfinex","ETHUSD",1772047473591,1.4651292,2072.3,2071.8,3.36216943]
["bitfinex","ETHUSD",1772047473811,3.46123197,2072.2,2071.7,1.939]
["bitfinex","ETHUSD",1772047474015,3.46123197,2072.2,2071.2,4.56915609]
["bitfinex","ETHUSD",1772047474016,3.46123197,2072.0,2071.2,4.56915609]
["bitfinex","ETHUSD",1772047474208,4.82602191,2072.2,2071.5,3.36216943]
["bitfinex","ETHUSD",1772047474209,1.20648236,2072.2,2071.5,3.36216943]
["bitfinex","ETHUSD",1772047474402,1.46513223,2072.3,2071.6,3.36216943]
["bitfinex","ETHUSD",1772047475102,1.40515137,2072.3,2071.6,3.44408943]
["bitfinex","ETHUSD",1772047475617,1.40515137,2072.3,2071.6,3.36216943]
["bitfinex","ETHUSD",1772047476203,3.46123197,2072.2,2071.4,3.1449067]
["bitfinex","ETHUSD",1772047476602,3.46123197,2072.2,2071.4,6.50707613]
["bitfinex","ETHUSD",1772047476809,3.46123197,2072.2,2071.5,3.36216943]
["bitfinex","ETHUSD",1772047477804,3.46123197,2072.2,2071.5,3.36096943]
["bitfinex","ETHUSD",1772047478511,4.60772365,2072.2,2071.5,4.56778748]
["bitfinex","ETHUSD",1772047479737,4.60772365,2072.2,2071.5,4.56781682]
["bitfinex","ETHUSD",1772047480035,0.19872885,2072.3,2071.6,3.36216943]
["bitfinex","ETHUSD",1772047480215,0.19872885,2072.3,2071.6,3.36316943]
["bitfinex","ETHUSD",1772047480419,3.46123197,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772047480648,1.40512624,2072.3,2071.2,1.936]
["bitfinex","ETHUSD",1772047480649,3.46323197,2072.1,2071.2,1.936]
["bitfinex","ETHUSD",1772047480802,3.46323197,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1772047481007,3.46123197,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772047482717,3.46123197,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772047482919,3.46123197,2071.8,2070.7,4.56948268]
["bitfinex","ETHUSD",1772047483135,3.46123197,2071.6,2070.7,6.50548268]
["bitfinex","ETHUSD",1772047484224,3.46123197,2071.6,2070.7,5.29816943]
["bitfinex","ETHUSD",1772047484430,3.46123197,2071.6,2070.7,1.936]
["bitfinex","ETHUSD",1772047484755,4.66826171,2071.2,2070.4,3.36216943]
["bitfinex","ETHUSD",1772047485454,4.66826171,2071.2,2070.4,4.56965652]
["bitfinex","ETHUSD",1772047485844,4.66826171,2071.2,2070.4,4.56965353]
["bitfinex","ETHUSD",1772047486450,3.46123197,2071.2,2070.5,3.36216943]
["bitfinex","ETHUSD",1772047486626,1.20701747,2071.3,2070.5,3.36216943]
["bitfinex","ETHUSD",1772047486827,8.28870193,2071.5,2070.7,3.36216943]
["bitfinex","ETHUSD",1772047487322,3.46123197,2071.4,2070.5,4.56956929]
["bitfinex","ETHUSD",1772047487528,4.66791215,2071.8,2071.0,3.36216943]
["bitfinex","ETHUSD",1772047487924,4.66791215,2071.8,2071.0,3.36096943]
["bitfinex","ETHUSD",1772047488755,3.46123197,2071.7,2070.9,1.934]
["bitfinex","ETHUSD",1772047489858,1.20679667,2071.6,2070.9,1.934]
["bitfinex","ETHUSD",1772047490436,4.66800389,2071.7,2070.9,6.50336278]
["bitfinex","ETHUSD",1772047490756,3.46123197,2071.6,2070.9,3.14119335]
["bitfinex","ETHUSD",1772047491730,3.46123197,2071.6,2070.9,6.50336278]
["bitfinex","ETHUSD",1772047492233,4.66806456,2071.6,2070.9,6.50336278]
["bitfinex","ETHUSD",1772047492531,7.43363571,2071.9,2071.0,3.36216943]
["bitfinex","ETHUSD",1772047492532,1.20668018,2071.8,2071.0,3.36216943]
["bitfinex","ETHUSD",1772047492950,1.20668018,2071.8,2071.0,3.36196943]
["bitfinex","ETHUSD",1772047493349,4.66791215,2071.8,2071.0,3.36196943]
["bitfinex","ETHUSD",1772047493559,3.46123197,2071.7,2071.0,3.36196943]
["bitfinex","ETHUSD",1772047494838,1.20679667,2071.6,2071.0,4.56906469]
["bitfinex","ETHUSD",1772047496065,4.31864569,2071.6,2070.9,1.935]
["bitfinex","ETHUSD",1772047496361,4.31864569,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1772047496547,4.31864569,2071.6,2070.9,1.20820418]
["bitfinex","ETHUSD",1772047496747,4.31864569,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1772047497354,4.31864569,2071.6,2070.9,3.2010865]
["bitfinex","ETHUSD",1772047497553,1.20679667,2071.6,2070.9,3.2010865]
["bitfinex","ETHUSD",1772047498660,4.31857287,2071.8,2070.9,3.2010865]
["bitfinex","ETHUSD",1772047498855,4.31857287,2071.8,2071.1,3.2000865]
["bitfinex","ETHUSD",1772047499744,3.11184902,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1772047500847,4.31864569,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1772047501258,3.11184902,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1772047501569,3.11184902,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1772047502553,3.11184902,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1772047503273,1.20702974,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772047503449,3.11184902,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772047505393,1.2071463,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772047505671,3.11184902,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772047505899,3.11184902,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1772047506051,3.11184902,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772047507364,5.44184902,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1772047507574,4.31928683,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1772047508070,1.20743781,2070.5,2069.8,3.2010865]
["bitfinex","ETHUSD",1772047508274,3.11184902,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772047508469,1.20743781,2070.5,2069.8,3.2010865]
["bitfinex","ETHUSD",1772047508859,4.31928683,2070.5,2069.8,3.2010865]
["bitfinex","ETHUSD",1772047509860,1.20735082,2070.7,2070.0,3.2000865]
["bitfinex","ETHUSD",1772047510503,4.31919984,2070.7,2070.0,3.2000865]
["bitfinex","ETHUSD",1772047511561,4.31919984,2070.7,2070.0,3.58434131]
["bitfinex","ETHUSD",1772047511760,4.31919984,2070.7,2070.0,3.2000865]
["bitfinex","ETHUSD",1772047512086,3.11184902,2070.6,2069.8,4.40892895]
["bitfinex","ETHUSD",1772047512276,3.11184902,2070.6,2069.8,4.40892809]
["bitfinex","ETHUSD",1772047512859,3.11184902,2070.6,2069.8,4.40893181]
["bitfinex","ETHUSD",1772047513059,3.11184902,2070.6,2069.8,4.40893107]
["bitfinex","ETHUSD",1772047513468,3.11184902,2070.6,2069.9,3.2000865]
["bitfinex","ETHUSD",1772047514076,3.11184902,2070.6,2069.9,4.40785567]
["bitfinex","ETHUSD",1772047514077,1.20743781,2070.5,2069.9,4.40785567]
["bitfinex","ETHUSD",1772047514964,4.31926956,2070.6,2069.9,4.40785567]
["bitfinex","ETHUSD",1772047515173,4.82936065,2070.7,2070.0,3.2000865]
["bitfinex","ETHUSD",1772047515174,1.20735683,2070.7,2070.0,3.2000865]
["bitfinex","ETHUSD",1772047516285,1.20735683,2070.7,2070.1,4.40775762]
["bitfinex","ETHUSD",1772047516487,3.11184902,2071.0,2070.2,3.2000865]
["bitfinex","ETHUSD",1772047516787,4.31903063,2071.0,2070.2,3.2000865]
["bitfinex","ETHUSD",1772047518378,4.31903063,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1772047518569,3.11184902,2070.7,2070.0,3.79]
["bitfinex","ETHUSD",1772047519676,3.11184902,2070.7,2070.0,4.99772275]
["bitfinex","ETHUSD",1772047519881,3.11184902,2070.7,2070.0,8.19780925]
["bitfinex","ETHUSD",1772047520792,1.2073795,2070.6,2070.0,8.19780925]
["bitfinex","ETHUSD",1772047521092,4.31921655,2070.7,2070.1,3.2000865]
["bitfinex","ETHUSD",1772047522393,4.31921655,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772047522983,4.31921655,2070.7,2070.1,3.2010865]
["bitfinex","ETHUSD",1772047522984,3.11184902,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772047523576,4.8312532,2070.8,2070.4,3.2000865]
["bitfinex","ETHUSD",1772047523577,0.002,2070.8,2070.4,3.2000865]
["bitfinex","ETHUSD",1772047523770,0.002,2070.8,2070.2,3.2000865]
["bitfinex","ETHUSD",1772047524878,0.002,2070.8,2070.4,3.2000865]
["bitfinex","ETHUSD",1772047526996,0.002,2070.8,2070.6,3.0394861]
["bitfinex","ETHUSD",1772047527179,0.002,2071.0,2070.6,3.0394861]
["bitfinex","ETHUSD",1772047527376,0.002,2071.0,2070.7,3.0394861]
["bitfinex","ETHUSD",1772047528712,0.002,2071.0,2070.8,3.0394861]
["bitfinex","ETHUSD",1772047529899,0.002,2071.0,2070.4,1.929]
["bitfinex","ETHUSD",1772047530198,3.16687155,2071.0,2070.4,1.929]
["bitfinex","ETHUSD",1772047530504,3.16687155,2071.0,2070.2,1.20757288]
["bitfinex","ETHUSD",1772047531200,3.16687155,2071.0,2070.3,3.25446953]
["bitfinex","ETHUSD",1772047531401,0.002,2071.0,2070.3,3.25446953]
["bitfinex","ETHUSD",1772047531768,1.20720459,2070.9,2070.2,1.20757288]
["bitfinex","ETHUSD",1772047532097,4.37207614,2070.9,2070.2,1.20757288]
["bitfinex","ETHUSD",1772047535700,4.31207614,2070.9,2070.2,4.46204241]
["bitfinex","ETHUSD",1772047536204,3.16487155,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1772047536506,2.33573913,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1772047536507,3.16487155,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1772047537900,3.16487155,2070.4,2069.9,1.20877851]
["bitfinex","ETHUSD",1772047538122,4.3723793,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1772047538278,7.99434796,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1772047538474,1.20743492,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1772047538789,1.20736832,2070.7,2070.0,3.25446953]
["bitfinex","ETHUSD",1772047539804,4.37223987,2070.7,2070.0,3.25446953]
["bitfinex","ETHUSD",1772047540310,4.37223987,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1772047540486,1.20736832,2070.7,2070.1,4.46214065]
["bitfinex","ETHUSD",1772047542403,0.002,2070.8,2070.1,3.25446953]
["bitfinex","ETHUSD",1772047542611,0.002,2070.8,2070.0,1.20768807]
["bitfinex","ETHUSD",1772047542612,3.16687155,2070.8,2070.0,4.4621576]
["bitfinex","ETHUSD",1772047543296,3.16687155,2070.8,2070.0,6.3891576]
["bitfinex","ETHUSD",1772047544382,3.16687155,2070.8,2070.0,1.927]
["bitfinex","ETHUSD",1772047544708,3.16487155,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1772047546815,3.16487155,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772047547315,3.16487155,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1772047547813,3.16487155,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772047548901,4.37271771,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772047550315,1.20784616,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772047550524,4.37248434,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1772047550706,4.83046555,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1772047552322,7.9953371,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1772047554194,3.16487155,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1772047555622,1.20772946,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1772047557120,4.46570226,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1772047557421,3.1979728,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772047557633,1.20784616,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772047560907,1.20784616,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1772047562122,3.2579728,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772047562333,3.2579728,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772047562617,3.2579728,2069.8,2068.9,1.2083255]
["bitfinex","ETHUSD",1772047562618,3.2579728,2069.8,2068.9,4.30074582]
["bitfinex","ETHUSD",1772047562834,3.2579728,2069.8,2068.9,3.0923879]
["bitfinex","ETHUSD",1772047562835,2.33573913,2069.8,2068.9,3.0923879]
["bitfinex","ETHUSD",1772047563067,3.2579728,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1772047563201,3.2579728,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1772047563715,2.65628889,2069.9,2068.8,3.0923879]
["bitfinex","ETHUSD",1772047563716,5.5799728,2069.7,2068.8,3.0923879]
["bitfinex","ETHUSD",1772047563898,3.2579728,2069.6,2068.8,3.0923879]
["bitfinex","ETHUSD",1772047564323,1.20802126,2069.5,2068.9,3.0923879]
["bitfinex","ETHUSD",1772047564830,4.46598109,2069.6,2068.9,3.0923879]
["bitfinex","ETHUSD",1772047565015,1.20800829,2069.6,2068.9,3.0923879]
["bitfinex","ETHUSD",1772047565415,4.8306648,2069.8,2069.0,3.0923879]
["bitfinex","ETHUSD",1772047566128,4.7706648,2069.8,2069.0,3.0923879]
["bitfinex","ETHUSD",1772047566324,4.7706648,2069.8,2069.2,3.0923879]
["bitfinex","ETHUSD",1772047568538,3.2579728,2069.8,2069.0,3.0923879]
["bitfinex","ETHUSD",1772047570577,3.2579728,2069.6,2069.0,4.30068985]
["bitfinex","ETHUSD",1772047571923,4.46586639,2069.8,2069.1,3.0923879]
["bitfinex","ETHUSD",1772047572143,4.83326886,2069.9,2069.3,3.0923879]
["bitfinex","ETHUSD",1772047572144,1.20982485,2069.9,2069.3,3.0923879]
["bitfinex","ETHUSD",1772047572516,1.20982485,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1772047573449,1.20982485,2069.9,2069.5,3.0923879]
["bitfinex","ETHUSD",1772047573450,0.002,2069.9,2069.5,3.0923879]
["bitfinex","ETHUSD",1772047574854,0.002,2069.9,2069.6,3.0923879]
["bitfinex","ETHUSD",1772047575028,0.002,2070.2,2069.6,3.0923879]
["bitfinex","ETHUSD",1772047575448,0.0012,2070.2,2069.6,3.0923879]
["bitfinex","ETHUSD",1772047576055,0.0012,2070.2,2069.7,3.0923879]
["bitfinex","ETHUSD",1772047576854,1.20767112,2070.1,2069.4,4.30043568]
["bitfinex","ETHUSD",1772047577357,1.20767112,2070.1,2069.5,3.0923879]
["bitfinex","ETHUSD",1772047577556,3.2579728,2070.0,2069.3,3.0923879]
["bitfinex","ETHUSD",1772047577756,3.2579728,2070.0,2069.2,1.919]
["bitfinex","ETHUSD",1772047577952,3.2579728,2070.0,2068.9,1.20833948]
["bitfinex","ETHUSD",1772047578858,3.2579728,2070.0,2068.9,4.30072738]
["bitfinex","ETHUSD",1772047579161,3.2579728,2069.8,2068.9,4.30072738]
["bitfinex","ETHUSD",1772047581032,4.46587732,2069.7,2068.9,4.30072738]
["bitfinex","ETHUSD",1772047581258,3.2579728,2069.6,2068.9,3.0923879]
["bitfinex","ETHUSD",1772047581963,3.2579728,2069.6,2068.9,4.30075183]
["bitfinex","ETHUSD",1772047582162,4.46587732,2069.7,2069.0,3.0923879]
["bitfinex","ETHUSD",1772047583154,4.46587732,2069.7,2069.0,4.30066864]
["bitfinex","ETHUSD",1772047583358,3.2579728,2069.6,2068.9,1.20836463]
["bitfinex","ETHUSD",1772047583664,3.2579728,2069.6,2068.9,4.30075253]
["bitfinex","ETHUSD",1772047584960,3.2579728,2069.6,2068.9,3.0923879]
["bitfinex","ETHUSD",1772047585337,1.20802126,2069.5,2068.9,4.30071973]
["bitfinex","ETHUSD",1772047585939,4.09392393,2069.5,2068.9,3.0923879]
["bitfinex","ETHUSD",1772047586146,4.09392393,2069.5,2068.9,4.30075388]
["bitfinex","ETHUSD",1772047586562,4.09392393,2069.5,2068.9,3.0923879]
["bitfinex","ETHUSD",1772047586761,2.88590267,2069.4,2068.8,3.12840307]
["bitfinex","ETHUSD",1772047586961,2.88590267,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772047587462,1.20813801,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772047589243,4.35013799,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772047592158,4.35013799,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772047592159,3.14199998,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772047592474,4.35025477,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772047592651,1.20825479,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772047594667,4.8329868,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772047595255,4.8321868,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772047596082,7.97418678,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772047597258,3.14199998,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772047598983,3.14199998,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772047599485,3.14199998,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772047600613,3.14119998,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772047601060,3.14199998,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772047601394,3.14199998,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772047601763,4.3504784,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772047601997,3.14199998,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772047602297,4.83537393,2069.0,2068.5,0.54420946]
["bitfinex","ETHUSD",1772047602298,0.002,2069.0,2068.5,0.54420946]
["bitfinex","ETHUSD",1772047602660,3.14199998,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772047603056,4.35041926,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772047604076,1.2103543,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772047605184,3.14399998,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772047605397,3.14319998,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772047605994,3.14319998,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1772047607076,3.14199998,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772047610276,4.3504884,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772047612399,4.35049745,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772047613171,4.35049745,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772047613367,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772047614865,3.14399998,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772047615410,3.14319998,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772047617702,1.20860526,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772047618105,4.39276499,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772047618410,3.18415973,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772047618607,4.3939552,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772047618812,3.18415973,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772047618975,1.20974812,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772047619172,0.002,2068.8,2068.4,0.52820611]
["bitfinex","ETHUSD",1772047620030,0.002,2068.8,2068.3,1.20971204]
["bitfinex","ETHUSD",1772047620202,0.002,2068.8,2068.3,1.73791815]
["bitfinex","ETHUSD",1772047620398,0.0012,2068.8,2068.3,1.73791815]
["bitfinex","ETHUSD",1772047621000,0.0012,2068.8,2068.4,0.52619557]
["bitfinex","ETHUSD",1772047621196,0.0012,2069.0,2068.3,1.56934185]
["bitfinex","ETHUSD",1772047621504,0.0012,2069.0,2068.6,0.52297048]
["bitfinex","ETHUSD",1772047621999,0.0012,2069.0,2068.7,1.7314589]
["bitfinex","ETHUSD",1772047622396,0.0012,2069.0,2068.8,0.52097102]
["bitfinex","ETHUSD",1772047622799,0.002,2069.1,2068.8,0.52097102]
["bitfinex","ETHUSD",1772047624947,0.002,2069.1,2068.5,1.20860236]
["bitfinex","ETHUSD",1772047624948,3.18615973,2069.1,2068.5,1.20860236]
["bitfinex","ETHUSD",1772047625253,3.18615973,2069.1,2068.4,3.63245331]
["bitfinex","ETHUSD",1772047625536,3.18535973,2069.1,2068.4,3.63245331]
["bitfinex","ETHUSD",1772047625714,3.18535973,2069.1,2068.5,0.51472623]
["bitfinex","ETHUSD",1772047626242,0.0012,2069.1,2068.5,0.51472623]
["bitfinex","ETHUSD",1772047626553,3.12735973,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772047626710,4.33554215,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772047627604,3.18415973,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772047629504,4.39241452,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772047629713,3.18415973,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772047630402,3.18335973,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772047631834,3.18415973,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772047633311,3.18415973,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772047634237,4.39264815,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772047635461,4.39138207,2068.9,2068.3,0.5542255]
["bitfinex","ETHUSD",1772047635606,3.18415973,2068.8,2068.3,0.0002]
["bitfinex","ETHUSD",1772047636721,3.18415973,2068.6,2068.3,0.0002]
["bitfinex","ETHUSD",1772047637358,3.18415973,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772047638847,3.18415973,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772047639441,3.18415973,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772047640047,3.18415973,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772047642350,3.18415973,2068.5,2067.7,0.60082713]
["bitfinex","ETHUSD",1772047642576,0.002,2069.1,2068.3,0.60082713]
["bitfinex","ETHUSD",1772047642577,4.39441862,2069.1,2068.3,0.60082713]
["bitfinex","ETHUSD",1772047642717,0.002,2069.1,2068.5,0.60082713]
["bitfinex","ETHUSD",1772047643216,1.21025721,2069.1,2068.5,0.60082713]
["bitfinex","ETHUSD",1772047643410,4.39456173,2068.9,2068.4,1.771]
["bitfinex","ETHUSD",1772047644318,3.18415973,2068.8,2068.4,1.771]
["bitfinex","ETHUSD",1772047644752,3.18415973,2068.8,2067.9,3.70112547]
["bitfinex","ETHUSD",1772047646323,4.15722542,2068.7,2067.9,3.70112547]
["bitfinex","ETHUSD",1772047646962,2.948737,2068.6,2067.9,3.70112547]
["bitfinex","ETHUSD",1772047647929,2.948737,2068.6,2067.9,2.49221393]
["bitfinex","ETHUSD",1772047648128,2.948737,2068.6,2067.9,3.7011695]
["bitfinex","ETHUSD",1772047648328,1.20860526,2068.5,2067.9,1.8071695]
["bitfinex","ETHUSD",1772047648569,4.15734226,2068.5,2067.9,1.8071695]
["bitfinex","ETHUSD",1772047649043,4.15734226,2068.5,2067.9,1.8071686]
["bitfinex","ETHUSD",1772047649740,4.15734226,2068.5,2067.9,0.59821393]
["bitfinex","ETHUSD",1772047650471,4.15734226,2068.5,2067.8,3.10196789]
["bitfinex","ETHUSD",1772047650774,2.92845046,2068.4,2067.8,1.893]
["bitfinex","ETHUSD",1772047651934,2.92845046,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1772047652267,4.13696717,2068.7,2068.1,0.58342806]
["bitfinex","ETHUSD",1772047652463,4.13885898,2068.9,2068.2,2.92276219]
["bitfinex","ETHUSD",1772047652766,2.92845046,2068.8,2068.1,3.68226133]
["bitfinex","ETHUSD",1772047652962,2.92845046,2068.8,2068.2,0.58042806]
["bitfinex","ETHUSD",1772047653143,0.002,2068.6,2068.2,0.58042806]
["bitfinex","ETHUSD",1772047654961,0.002,2068.6,2068.2,1.78917606]
["bitfinex","ETHUSD",1772047656471,0.002,2068.6,2068.1,1.20983673]
["bitfinex","ETHUSD",1772047656939,0.002,2068.6,2068.1,1.78074231]
["bitfinex","ETHUSD",1772047658573,0.002,2068.6,2068.1,0.57190558]
["bitfinex","ETHUSD",1772047658947,0.002,2068.6,2068.2,1.774873]
["bitfinex","ETHUSD",1772047659258,1.21037339,2068.9,2068.4,0.56409242]
["bitfinex","ETHUSD",1772047659775,2.92845046,2068.8,2068.1,1.77145796]
["bitfinex","ETHUSD",1772047660783,2.92845046,2068.8,2068.1,1.20983359]
["bitfinex","ETHUSD",1772047661148,1.20848842,2068.7,2068.1,1.20983359]
["bitfinex","ETHUSD",1772047661441,1.20848842,2068.7,2068.1,1.76674604]
["bitfinex","ETHUSD",1772047662381,4.13693888,2068.7,2068.1,0.55791245]
["bitfinex","ETHUSD",1772047663278,4.13693888,2068.7,2068.1,1.76673162]
["bitfinex","ETHUSD",1772047663577,2.92845046,2068.6,2068.1,0.55791245]
["bitfinex","ETHUSD",1772047663745,2.92845046,2068.6,2068.1,1.7667477]
["bitfinex","ETHUSD",1772047664585,2.92845046,2068.6,2068.0,1.894]
["bitfinex","ETHUSD",1772047665445,2.92845046,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772047665690,2.93045046,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772047666174,2.93045046,2068.4,2068.0,1.895]
["bitfinex","ETHUSD",1772047666763,0.002,2068.6,2068.3,2.34033413]
["bitfinex","ETHUSD",1772047666963,2.93045046,2068.9,2068.3,2.88508133]
["bitfinex","ETHUSD",1772047667282,0.002,2068.9,2068.5,0.5447472]
["bitfinex","ETHUSD",1772047667580,0.002,2069.1,2068.6,4.09121049]
["bitfinex","ETHUSD",1772047667784,4.83452587,2069.4,2068.7,0.54232952]
["bitfinex","ETHUSD",1772047667785,1.21008307,2069.4,2068.7,0.54232952]
["bitfinex","ETHUSD",1772047668549,1.21008307,2069.4,2068.8,4.202349]
["bitfinex","ETHUSD",1772047668750,0.002,2069.4,2068.8,4.202349]
["bitfinex","ETHUSD",1772047668948,2.92845046,2069.8,2069.1,2.34033413]
["bitfinex","ETHUSD",1772047669153,1.20778781,2069.9,2069.4,2.34033413]
["bitfinex","ETHUSD",1772047669366,1.20977446,2070.0,2069.4,2.34033413]
["bitfinex","ETHUSD",1772047669857,1.20977446,2070.0,2069.2,3.64413759]
["bitfinex","ETHUSD",1772047670170,2.92845046,2069.9,2069.3,3.805333]
["bitfinex","ETHUSD",1772047670376,2.92845046,2069.9,2069.3,2.394933]
["bitfinex","ETHUSD",1772047671480,2.92845046,2069.9,2069.2,1.896]
["bitfinex","ETHUSD",1772047671852,1.20784616,2069.8,2069.2,3.10418544]
["bitfinex","ETHUSD",1772047672787,4.13629662,2069.8,2069.2,1.896]
["bitfinex","ETHUSD",1772047673408,4.13629662,2069.8,2069.2,3.10419194]
["bitfinex","ETHUSD",1772047673693,1.20784616,2069.8,2069.2,1.896]
["bitfinex","ETHUSD",1772047673895,2.92845046,2069.7,2069.2,1.896]
["bitfinex","ETHUSD",1772047674202,1.20796289,2069.6,2069.2,1.896]
["bitfinex","ETHUSD",1772047675991,2.92845046,2069.7,2069.2,3.10418843]
["bitfinex","ETHUSD",1772047676293,4.13635794,2069.7,2069.2,3.10418843]
["bitfinex","ETHUSD",1772047677592,2.92845046,2069.7,2069.2,3.10418843]
["bitfinex","ETHUSD",1772047677998,0.002,2069.4,2069.2,3.10418843]
["bitfinex","ETHUSD",1772047678688,0.002,2069.4,2069.2,3.59221281]
["bitfinex","ETHUSD",1772047678878,0.002,2069.6,2069.2,3.59221281]
["bitfinex","ETHUSD",1772047679396,2.94979668,2069.9,2069.4,2.34033413]
["bitfinex","ETHUSD",1772047679572,0.002,2069.9,2069.4,2.82035383]
["bitfinex","ETHUSD",1772047680564,0.002,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1772047681696,1.20881855,2070.2,2069.6,2.36229205]
["bitfinex","ETHUSD",1772047681996,4.15661523,2070.2,2069.6,2.36229205]
["bitfinex","ETHUSD",1772047682294,4.15661523,2070.2,2069.6,1.898]
["bitfinex","ETHUSD",1772047682496,0.0012,2070.2,2069.9,1.20778781]
["bitfinex","ETHUSD",1772047682678,0.0012,2070.2,2069.8,4.00459576]
["bitfinex","ETHUSD",1772047682879,2.94899668,2070.2,2069.4,1.20803552]
["bitfinex","ETHUSD",1772047683068,2.94899668,2070.2,2069.6,1.899]
["bitfinex","ETHUSD",1772047684590,2.94779668,2070.0,2069.4,1.20803552]
["bitfinex","ETHUSD",1772047684900,2.94779668,2070.0,2069.1,3.54732528]
["bitfinex","ETHUSD",1772047685197,2.94779668,2070.0,2069.2,2.6338]
["bitfinex","ETHUSD",1772047685399,2.94779668,2070.0,2069.2,2.6329]
["bitfinex","ETHUSD",1772047685704,2.94779668,2070.0,2069.1,3.10621287]
["bitfinex","ETHUSD",1772047686005,2.94779668,2070.0,2069.2,2.807139]
["bitfinex","ETHUSD",1772047686692,2.94779668,2069.8,2069.1,3.10621287]
["bitfinex","ETHUSD",1772047687506,2.94779668,2069.8,2069.2,2.530139]
["bitfinex","ETHUSD",1772047688106,2.94779668,2069.8,2069.1,3.10621287]
["bitfinex","ETHUSD",1772047688283,2.94779668,2069.8,2069.2,2.807139]
["bitfinex","ETHUSD",1772047688609,1.20790452,2069.7,2069.1,3.10621287]
["bitfinex","ETHUSD",1772047688903,2.94779668,2069.6,2069.2,2.807139]
["bitfinex","ETHUSD",1772047690006,2.94779668,2069.8,2069.2,5.55093511]
["bitfinex","ETHUSD",1772047690191,2.94779668,2069.8,2069.2,2.74379611]
["bitfinex","ETHUSD",1772047690508,2.94779668,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772047690743,2.94779668,2069.8,2069.3,1.20913801]
["bitfinex","ETHUSD",1772047690908,2.94979668,2070.0,2069.6,2.34033413]
["bitfinex","ETHUSD",1772047691275,2.94979668,2070.0,2069.5,2.35508767]
["bitfinex","ETHUSD",1772047691682,4.15753124,2070.0,2069.5,2.35508767]
["bitfinex","ETHUSD",1772047692184,2.94979668,2070.0,2069.5,2.35508767]
["bitfinex","ETHUSD",1772047692383,4.15752716,2070.0,2069.5,2.35508767]
["bitfinex","ETHUSD",1772047692885,2.94979668,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1772047693283,4.15753008,2070.0,2069.5,3.56306039]
["bitfinex","ETHUSD",1772047693488,2.94779668,2069.9,2069.5,1.899]
["bitfinex","ETHUSD",1772047693813,0.002,2070.0,2069.5,3.1070197]
["bitfinex","ETHUSD",1772047694008,4.1575265,2070.0,2069.5,3.1070197]
["bitfinex","ETHUSD",1772047694213,2.94979668,2070.0,2069.5,3.1070197]
["bitfinex","ETHUSD",1772047694709,1.20752635,2070.4,2069.7,21.16689705]
["bitfinex","ETHUSD",1772047694885,4.15532303,2070.4,2069.8,4.14839192]
["bitfinex","ETHUSD",1772047695494,4.15529516,2070.4,2069.8,4.14839192]
["bitfinex","ETHUSD",1772047696008,4.15529516,2070.4,2069.9,2.94059049]
["bitfinex","ETHUSD",1772047696921,2.94779668,2070.4,2069.9,4.14837717]
["bitfinex","ETHUSD",1772047697083,0.00120068,2070.5,2070.1,2.94059049]
["bitfinex","ETHUSD",1772047698817,0.002,2070.7,2070.1,2.94059049]
["bitfinex","ETHUSD",1772047699015,2.94979668,2070.7,2070.1,1.20763626]
["bitfinex","ETHUSD",1772047699416,2.94979668,2070.7,2070.1,4.14822675]
["bitfinex","ETHUSD",1772047700414,2.94979668,2070.7,2070.1,4.14712675]
["bitfinex","ETHUSD",1772047702219,4.1571669,2070.7,2070.1,4.14712675]
["bitfinex","ETHUSD",1772047702723,4.1571669,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772047703420,2.94779668,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772047703613,2.94779668,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772047704120,2.94779668,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047704323,2.94779668,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772047704824,2.94779668,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772047704999,0.002,2070.5,2070.0,2.94159049]
["bitfinex","ETHUSD",1772047705401,0.002,2070.7,2070.4,2.94059049]
["bitfinex","ETHUSD",1772047705605,0.002,2070.9,2070.6,2.9540817]
["bitfinex","ETHUSD",1772047706716,0.002,2070.9,2070.5,1.905]
["bitfinex","ETHUSD",1772047706916,3.00986802,2070.9,2070.5,1.905]
["bitfinex","ETHUSD",1772047707622,3.00986802,2070.9,2070.5,3.11242468]
["bitfinex","ETHUSD",1772047707916,0.002,2070.9,2070.5,6.06650638]
["bitfinex","ETHUSD",1772047708123,0.002,2070.9,2070.5,4.8590817]
["bitfinex","ETHUSD",1772047708329,1.2073795,2070.6,2070.0,1.20869684]
["bitfinex","ETHUSD",1772047708528,3.00786802,2070.6,2070.1,2.9540817]
["bitfinex","ETHUSD",1772047710823,4.21525909,2070.6,2070.1,4.16172952]
["bitfinex","ETHUSD",1772047711339,3.00786802,2070.6,2070.1,4.16172952]
["bitfinex","ETHUSD",1772047711702,3.04234712,2070.8,2070.2,2.79602438]
["bitfinex","ETHUSD",1772047712716,3.04234712,2070.8,2070.2,4.70402438]
["bitfinex","ETHUSD",1772047712916,4.2496172,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1772047713266,4.2496172,2070.8,2070.3,4.00357884]
["bitfinex","ETHUSD",1772047713267,3.04234712,2070.8,2070.3,4.00357884]
["bitfinex","ETHUSD",1772047713533,4.2496192,2070.8,2070.3,4.00357884]
["bitfinex","ETHUSD",1772047713739,4.249616,2070.8,2070.3,4.00357884]
["bitfinex","ETHUSD",1772047715237,3.04234712,2070.8,2070.3,4.00357884]
["bitfinex","ETHUSD",1772047715412,3.04234712,2070.8,2070.3,4.00457884]
["bitfinex","ETHUSD",1772047715612,0.002,2070.6,2070.3,4.00457884]
["bitfinex","ETHUSD",1772047716226,1.20920721,2070.9,2070.3,4.00457884]
["bitfinex","ETHUSD",1772047716227,0.002,2071.1,2070.6,2.79602438]
["bitfinex","ETHUSD",1772047716427,4.05714884,2071.2,2070.6,4.70602438]
["bitfinex","ETHUSD",1772047717546,4.05714884,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1772047718650,4.05714884,2071.2,2070.6,5.91336593]
["bitfinex","ETHUSD",1772047718651,3.04234712,2071.1,2070.6,5.91336593]
["bitfinex","ETHUSD",1772047719350,3.04234712,2071.1,2070.6,1.91]
["bitfinex","ETHUSD",1772047719655,3.04234712,2070.9,2070.6,1.91]
["bitfinex","ETHUSD",1772047720258,4.24944955,2071.1,2070.4,2.79602438]
["bitfinex","ETHUSD",1772047720918,3.04234712,2071.0,2070.4,2.79602438]
["bitfinex","ETHUSD",1772047721622,4.24949755,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1772047723575,3.04234712,2071.3,2070.7,4.00334557]
["bitfinex","ETHUSD",1772047725863,3.04234712,2071.2,2070.7,5.91734557]
["bitfinex","ETHUSD",1772047727243,3.04234712,2071.4,2070.8,2.79602438]
["bitfinex","ETHUSD",1772047727874,3.04234712,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1772047728063,0.002,2071.1,2070.9,1.20720459]
["bitfinex","ETHUSD",1772047728316,3.04234712,2071.5,2070.9,4.00322897]
["bitfinex","ETHUSD",1772047728454,3.04234712,2071.5,2071.0,2.79602438]
["bitfinex","ETHUSD",1772047729162,3.04234712,2071.4,2070.8,3.79]
["bitfinex","ETHUSD",1772047729967,3.04234712,2071.2,2070.8,3.79]
["bitfinex","ETHUSD",1772047730368,3.04234712,2071.2,2070.8,3.7888]
["bitfinex","ETHUSD",1772047731984,3.04234712,2071.0,2070.8,3.7888]
["bitfinex","ETHUSD",1772047732648,3.04234712,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772047733050,3.04234712,2071.0,2070.6,2.79602438]
["bitfinex","ETHUSD",1772047734180,3.04234712,2071.0,2070.6,4.00337169]
["bitfinex","ETHUSD",1772047734674,4.24949385,2071.0,2070.6,4.00337169]
["bitfinex","ETHUSD",1772047734879,4.24949385,2071.0,2070.6,2.79602438]
["bitfinex","ETHUSD",1772047735278,4.24949385,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772047735279,2.79032481,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772047736258,2.7932559,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772047737552,1.20726289,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772047738177,4.00006899,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772047740064,1.20726289,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772047740265,2.79180249,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1772047740565,2.79024413,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772047741052,2.314,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772047741472,2.78961643,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1772047742454,1.20755446,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772047743062,3.99662187,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047745387,2.78712052,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772047745882,2.78712052,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772047746855,1.20759387,2070.3,2069.8,2.90976964]
["bitfinex","ETHUSD",1772047747088,1.20743781,2070.5,2069.8,2.90976964]
["bitfinex","ETHUSD",1772047747296,2.7847104,2070.4,2069.8,2.90976964]
["bitfinex","ETHUSD",1772047750502,1.20755446,2070.3,2069.8,1.20880978]
["bitfinex","ETHUSD",1772047750828,1.20755446,2070.3,2069.9,2.90876964]
["bitfinex","ETHUSD",1772047751500,2.7847104,2070.4,2069.9,2.90876964]
["bitfinex","ETHUSD",1772047751706,3.99220967,2070.4,2069.9,2.90876964]
["bitfinex","ETHUSD",1772047752374,2.78060964,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772047752578,1.20761279,2070.2,2069.8,2.90976964]
["bitfinex","ETHUSD",1772047752896,1.20761279,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1772047755609,2.77787014,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1772047756114,2.77787014,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772047757586,2.77502867,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772047757787,1.20767112,2070.1,2069.8,2.90976964]
["bitfinex","ETHUSD",1772047757992,1.2076375,2070.2,2069.8,2.90976964]
["bitfinex","ETHUSD",1772047758286,1.20958644,2070.3,2069.8,2.90976964]
["bitfinex","ETHUSD",1772047759904,0.002,2070.3,2069.9,2.90876964]
["bitfinex","ETHUSD",1772047760107,0.002,2070.3,2070.0,2.90876964]
["bitfinex","ETHUSD",1772047761608,0.002,2070.3,2069.8,6.02761315]
["bitfinex","ETHUSD",1772047761814,0.002,2070.3,2069.9,2.90876964]
["bitfinex","ETHUSD",1772047762999,0.002,2070.3,2070.0,2.90876964]
["bitfinex","ETHUSD",1772047764515,0.002,2070.3,2070.1,2.90876964]
["bitfinex","ETHUSD",1772047767485,0.002,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047767995,0.002,2070.3,2070.0,2.95176124]
["bitfinex","ETHUSD",1772047768315,2.76843284,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047768506,0.002,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047768905,2.76718016,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047769704,0.002,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047770421,1.20955911,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047770630,0.002,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047771097,1.20955472,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047771521,0.002,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047771701,1.20955966,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047772328,3.97182613,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047774338,1.20955966,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047774644,2.75957224,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772047774806,2.75957224,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772047776723,3.96720096,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772047777617,0.002,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772047777818,0.002,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772047780126,0.002,2070.1,2070.0,2.9474975]
["bitfinex","ETHUSD",1772047780327,2.75449794,2070.4,2070.0,2.9474975]
["bitfinex","ETHUSD",1772047780525,2.75215055,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047781600,1.20749935,2070.4,2070.0,2.9474975]
["bitfinex","ETHUSD",1772047781801,2.75066195,2070.3,2070.0,2.9474975]
["bitfinex","ETHUSD",1772047783228,3.21784042,2070.3,2070.0,2.9474975]
["bitfinex","ETHUSD",1772047783417,4.42540183,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047783921,3.21784042,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772047784100,2.74779135,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772047784300,2.74779135,2070.0,2069.3,1.92]
["bitfinex","ETHUSD",1772047784301,0.46717847,2069.9,2069.3,2.9474975]
["bitfinex","ETHUSD",1772047784503,2.321,2070.2,2069.4,3.41367597]
["bitfinex","ETHUSD",1772047784504,2.78817847,2070.2,2069.4,3.41367597]
["bitfinex","ETHUSD",1772047784702,5.42699734,2070.2,2069.5,2.9464975]
["bitfinex","ETHUSD",1772047784932,4.95981887,2070.2,2069.7,2.9464975]
["bitfinex","ETHUSD",1772047785144,2.63881887,2070.1,2069.7,2.9464975]
["bitfinex","ETHUSD",1772047785309,3.84653169,2070.1,2069.7,2.9464975]
["bitfinex","ETHUSD",1772047787213,3.52854261,2070.4,2069.8,3.41367597]
["bitfinex","ETHUSD",1772047787413,3.52854261,2070.4,2069.9,2.9464975]
["bitfinex","ETHUSD",1772047787414,6.1662362,2070.4,2069.9,2.9464975]
["bitfinex","ETHUSD",1772047787718,2.63769359,2070.3,2069.9,2.9464975]
["bitfinex","ETHUSD",1772047790141,3.8452931,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772047791040,3.8472931,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772047791243,2.63162378,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1772047792318,3.83923657,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1772047793542,2.63162378,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1772047794611,3.83923657,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1772047795826,2.61376506,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772047796032,3.82334103,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772047796221,3.82334103,2070.3,2069.9,2.92149233]
["bitfinex","ETHUSD",1772047797646,3.82334103,2070.3,2069.8,1.72102698]
["bitfinex","ETHUSD",1772047798223,3.82334103,2070.3,2069.8,2.92885233]
["bitfinex","ETHUSD",1772047798819,3.03100825,2070.2,2069.8,1.72102698]
["bitfinex","ETHUSD",1772047799330,3.03300825,2070.3,2069.8,2.92887133]
["bitfinex","ETHUSD",1772047799542,3.03300825,2070.3,2069.8,3.3960498]
["bitfinex","ETHUSD",1772047799725,2.32025612,2070.4,2069.9,2.92049233]
["bitfinex","ETHUSD",1772047799925,5.35126437,2070.4,2069.9,3.3868708]
["bitfinex","ETHUSD",1772047800562,3.03300825,2070.6,2070.1,0.46717847]
["bitfinex","ETHUSD",1772047800742,0.002,2070.6,2070.2,2.92049233]
["bitfinex","ETHUSD",1772047800926,0.002,2070.6,2070.4,2.92049233]
["bitfinex","ETHUSD",1772047801240,0.002,2070.6,2070.5,3.3876708]
["bitfinex","ETHUSD",1772047801639,3.03100825,2070.9,2070.5,3.3876708]
["bitfinex","ETHUSD",1772047801924,1.20713384,2071.1,2070.7,3.3876708]
["bitfinex","ETHUSD",1772047802221,1.20713384,2071.1,2070.7,2.92049233]
["bitfinex","ETHUSD",1772047802532,3.49818672,2070.8,2070.1,4.12812386]
["bitfinex","ETHUSD",1772047802734,3.49818672,2070.8,2070.2,2.92049233]
["bitfinex","ETHUSD",1772047802961,3.49818672,2070.8,2070.1,2.92049233]
["bitfinex","ETHUSD",1772047803122,3.03100825,2070.5,2070.1,2.92049233]
["bitfinex","ETHUSD",1772047803442,3.49818672,2070.4,2069.7,4.12839087]
["bitfinex","ETHUSD",1772047803753,3.49818672,2070.4,2069.8,2.92049233]
["bitfinex","ETHUSD",1772047804051,3.49818672,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772047804269,3.03300825,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1772047804426,3.03300825,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772047804936,3.50018672,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772047805136,3.03300825,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772047805330,3.03300825,2070.2,2069.9,2.92149233]
["bitfinex","ETHUSD",1772047805331,0.002,2070.2,2069.9,2.92149233]
["bitfinex","ETHUSD",1772047806749,0.002,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772047807957,0.002,2070.4,2070.1,3.3876708]
["bitfinex","ETHUSD",1772047808457,3.03100825,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1772047808656,3.49818672,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772047809928,3.03100825,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1772047810128,3.03100825,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772047810129,3.49818672,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772047810539,3.03100825,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772047812056,4.23896397,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772047812358,3.03100825,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772047813743,4.8315132,2069.8,2069.3,2.92149233]
["bitfinex","ETHUSD",1772047813744,4.23886304,2069.8,2069.3,2.92149233]
["bitfinex","ETHUSD",1772047814447,3.5407916,2069.9,2069.4,2.92049233]
["bitfinex","ETHUSD",1772047814756,3.03100825,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772047815147,3.03100825,2069.8,2069.3,1.20913739]
["bitfinex","ETHUSD",1772047815458,3.03100825,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772047816358,1.20790452,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772047816663,3.03100825,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772047816664,4.2389009,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772047820544,3.03100825,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772047820746,4.23885686,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772047822067,3.03100825,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772047824553,3.03100825,2069.5,2069.0,4.12980078]
["bitfinex","ETHUSD",1772047824856,3.03100825,2069.5,2069.1,2.92049233]
["bitfinex","ETHUSD",1772047827653,2.342,2069.6,2069.2,2.96409353]
["bitfinex","ETHUSD",1772047828170,2.342,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772047828473,2.344,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772047828671,0.002,2069.6,2069.3,2.96509353]
["bitfinex","ETHUSD",1772047828863,2.8748099,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772047829847,4.24084904,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772047830454,3.03282778,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772047830847,0.002,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772047831086,4.24280268,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772047831650,3.03282778,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772047832259,4.24087388,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772047833253,3.03282778,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772047833446,4.24085187,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772047833651,3.03282778,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772047834053,3.03282778,2069.4,2069.0,3.10616566]
["bitfinex","ETHUSD",1772047834257,1.20813801,2069.3,2069.0,3.10616566]
["bitfinex","ETHUSD",1772047834454,4.2409554,2069.4,2069.0,3.10616566]
["bitfinex","ETHUSD",1772047834654,3.03282778,2069.3,2069.0,3.10616566]
["bitfinex","ETHUSD",1772047835274,3.03282778,2069.3,2069.0,3.10536566]
["bitfinex","ETHUSD",1772047835958,6.58588289,2069.5,2069.0,4.31367467]
["bitfinex","ETHUSD",1772047836155,2.347,2069.5,2069.1,3.10516566]
["bitfinex","ETHUSD",1772047836358,2.347,2069.5,2069.3,3.10516566]
["bitfinex","ETHUSD",1772047836869,3.5550259,2069.5,2069.1,3.10516566]
["bitfinex","ETHUSD",1772047837068,3.5550259,2069.5,2069.1,4.31341371]
["bitfinex","ETHUSD",1772047837477,2.347,2069.5,2069.1,4.31341371]
["bitfinex","ETHUSD",1772047838182,3.55502733,2069.5,2069.1,4.31341371]
["bitfinex","ETHUSD",1772047838385,2.347,2069.5,2069.2,3.10516566]
["bitfinex","ETHUSD",1772047838755,3.03282778,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772047839088,3.03282778,2068.9,2068.3,3.10516566]
["bitfinex","ETHUSD",1772047839380,1.90931806,2069.5,2068.9,3.10516566]
["bitfinex","ETHUSD",1772047839381,3.03282778,2069.5,2068.9,3.10516566]
["bitfinex","ETHUSD",1772047839586,0.70126818,2069.1,2068.6,3.10516566]
["bitfinex","ETHUSD",1772047839753,3.73409596,2068.9,2068.4,3.10516566]
["bitfinex","ETHUSD",1772047840174,3.73409596,2068.9,2068.2,3.10516566]
["bitfinex","ETHUSD",1772047840376,1.20843,2068.8,2068.2,4.31392395]
["bitfinex","ETHUSD",1772047841083,4.24125778,2068.8,2068.2,4.31393556]
["bitfinex","ETHUSD",1772047842683,4.24125778,2068.8,2068.2,3.10516566]
["bitfinex","ETHUSD",1772047842684,3.73409596,2068.7,2068.2,3.10516566]
["bitfinex","ETHUSD",1772047842866,3.73409596,2068.7,2068.0,3.12286028]
["bitfinex","ETHUSD",1772047842867,3.73409596,2068.7,2068.0,5.01916566]
["bitfinex","ETHUSD",1772047844069,3.73409596,2068.7,2068.0,6.22805952]
["bitfinex","ETHUSD",1772047844659,4.24137462,2068.6,2068.0,5.01916566]
["bitfinex","ETHUSD",1772047844863,3.73409596,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772047846189,3.73409596,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772047846391,3.73409596,2068.1,2067.2,3.10516566]
["bitfinex","ETHUSD",1772047846392,3.73409596,2067.9,2067.2,3.10516566]
["bitfinex","ETHUSD",1772047846691,1.20901441,2067.8,2067.2,3.10516566]
["bitfinex","ETHUSD",1772047847090,1.20901441,2067.8,2067.3,3.10516566]
["bitfinex","ETHUSD",1772047847275,4.83541798,2068.1,2067.3,3.10516566]
["bitfinex","ETHUSD",1772047847276,4.2417292,2068.0,2067.3,3.10516566]
["bitfinex","ETHUSD",1772047847867,3.03282778,2067.9,2067.3,3.10516566]
["bitfinex","ETHUSD",1772047848678,4.24182123,2067.9,2067.3,4.31446448]
["bitfinex","ETHUSD",1772047849007,4.24182123,2067.9,2067.4,3.10516566]
["bitfinex","ETHUSD",1772047850289,4.24102123,2067.9,2067.4,3.10516566]
["bitfinex","ETHUSD",1772047850588,3.03202778,2067.9,2067.4,3.10516566]
["bitfinex","ETHUSD",1772047850795,4.24099709,2067.9,2067.4,3.10516566]
["bitfinex","ETHUSD",1772047853583,3.03282778,2068.1,2067.5,3.10516566]
["bitfinex","ETHUSD",1772047853906,0.002,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772047854091,3.03482778,2067.7,2067.0,4.31460548]
["bitfinex","ETHUSD",1772047854266,3.03482778,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772047854668,3.03482778,2067.7,2066.9,1.20949719]
["bitfinex","ETHUSD",1772047854669,3.03282778,2067.6,2066.9,3.10516566]
["bitfinex","ETHUSD",1772047854868,3.03282778,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772047855290,3.03282778,2067.6,2067.0,0.0002]
["bitfinex","ETHUSD",1772047855687,4.24196421,2067.6,2067.0,4.27369863]
["bitfinex","ETHUSD",1772047855883,2.85978069,2067.5,2067.0,4.27369863]
["bitfinex","ETHUSD",1772047856090,2.85978069,2067.5,2067.0,3.06421629]
["bitfinex","ETHUSD",1772047857002,2.85978069,2067.5,2067.0,0.0002]
["bitfinex","ETHUSD",1772047858088,4.06897373,2067.5,2067.0,0.0002]
["bitfinex","ETHUSD",1772047858385,2.85978069,2067.4,2067.0,0.0002]
["bitfinex","ETHUSD",1772047859513,2.85978069,2067.6,2067.0,3.06421629]
["bitfinex","ETHUSD",1772047860288,2.85898069,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1772047860490,2.85898069,2067.6,2067.2,3.06401629]
["bitfinex","ETHUSD",1772047861823,0.002,2067.7,2067.2,3.06401629]
["bitfinex","ETHUSD",1772047862130,2.86178069,2068.2,2067.4,3.06401629]
["bitfinex","ETHUSD",1772047862340,2.86178069,2068.2,2067.6,3.06401629]
["bitfinex","ETHUSD",1772047862489,0.002,2068.2,2067.6,3.06401629]
["bitfinex","ETHUSD",1772047862796,0.002,2068.2,2067.8,3.06401629]
["bitfinex","ETHUSD",1772047863002,1.2101531,2069.3,2068.2,3.06401629]
["bitfinex","ETHUSD",1772047863183,2.85978069,2069.2,2068.4,3.06401629]
["bitfinex","ETHUSD",1772047863386,4.06991979,2069.3,2068.6,3.06401629]
["bitfinex","ETHUSD",1772047863837,2.85978069,2069.2,2068.4,4.97801629]
["bitfinex","ETHUSD",1772047864135,0.002,2069.3,2068.5,3.06401629]
["bitfinex","ETHUSD",1772047864620,0.002,2069.3,2068.7,3.06401629]
["bitfinex","ETHUSD",1772047865397,0.002,2069.3,2068.7,3.06321629]
["bitfinex","ETHUSD",1772047865888,2.86178069,2069.3,2068.5,4.27260943]
["bitfinex","ETHUSD",1772047866089,2.85978069,2069.0,2068.3,3.06401629]
["bitfinex","ETHUSD",1772047867107,2.85978069,2069.0,2068.4,4.27267999]
["bitfinex","ETHUSD",1772047867700,4.06809477,2069.0,2068.4,4.27267999]
["bitfinex","ETHUSD",1772047867900,4.06809477,2069.0,2068.4,3.06401629]
["bitfinex","ETHUSD",1772047869588,2.85978069,2068.9,2068.3,1.20871873]
["bitfinex","ETHUSD",1772047870014,1.2102864,2069.1,2068.3,4.27273502]
["bitfinex","ETHUSD",1772047870210,2.86178069,2069.1,2068.4,3.06401629]
["bitfinex","ETHUSD",1772047870409,4.07003828,2069.1,2068.4,3.06401629]
["bitfinex","ETHUSD",1772047871311,4.07003828,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1772047871611,1.21025759,2069.1,2068.4,3.06401629]
["bitfinex","ETHUSD",1772047871800,2.85978069,2069.0,2068.2,4.27279427]
["bitfinex","ETHUSD",1772047871997,1.21025759,2069.1,2068.3,3.06401629]
["bitfinex","ETHUSD",1772047872191,0.002,2069.1,2068.3,3.06401629]
["bitfinex","ETHUSD",1772047872393,0.002,2069.1,2068.5,3.06401629]
["bitfinex","ETHUSD",1772047873016,0.002,2069.1,2068.5,3.43357955]
["bitfinex","ETHUSD",1772047873517,0.002,2069.1,2068.7,3.06401629]
["bitfinex","ETHUSD",1772047877516,2.86178069,2069.1,2068.5,3.06401629]
["bitfinex","ETHUSD",1772047877723,2.86178069,2069.1,2068.3,3.06401629]
["bitfinex","ETHUSD",1772047877724,2.85978069,2068.9,2068.3,3.06401629]
["bitfinex","ETHUSD",1772047877902,2.85978069,2068.9,2068.2,1.20873462]
["bitfinex","ETHUSD",1772047878406,2.85978069,2068.9,2068.1,10.51514798]
["bitfinex","ETHUSD",1772047878614,2.85978069,2068.9,2068.1,6.88869108]
["bitfinex","ETHUSD",1772047878811,2.85978069,2068.9,2068.2,3.06401629]
["bitfinex","ETHUSD",1772047879325,2.85978069,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1772047881298,4.06821069,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772047882131,2.85978069,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772047883500,2.85978069,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772047885709,4.06834963,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772047886929,4.09265815,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772047888758,4.09265815,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772047888759,2.88408921,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772047890309,4.10186061,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772047891231,4.10186061,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772047891609,4.10186061,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772047892014,2.89319691,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772047892235,1.20878058,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772047892532,2.89319691,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1772047894434,5.24119691,2068.5,2068.0,2.77865914]
["bitfinex","ETHUSD",1772047894639,4.10371669,2068.7,2068.0,2.77865914]
["bitfinex","ETHUSD",1772047894807,2.89519691,2068.7,2068.0,2.77865914]
["bitfinex","ETHUSD",1772047895002,4.10371673,2068.7,2068.0,2.77865914]
["bitfinex","ETHUSD",1772047895204,2.89319691,2068.6,2068.0,2.77865914]
["bitfinex","ETHUSD",1772047895405,2.89239691,2068.6,2068.0,2.77865914]
["bitfinex","ETHUSD",1772047896326,4.10094534,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1772047896529,4.10094534,2068.6,2068.0,3.9875104]
["bitfinex","ETHUSD",1772047896733,4.10094534,2068.6,2068.1,2.77865914]
["bitfinex","ETHUSD",1772047898222,1.20854843,2068.6,2068.1,2.77865914]
["bitfinex","ETHUSD",1772047898422,2.89319691,2068.5,2068.1,2.77865914]
["bitfinex","ETHUSD",1772047898622,2.89319691,2068.5,2068.1,3.98748239]
["bitfinex","ETHUSD",1772047898935,2.89319691,2068.6,2068.1,3.98748239]
["bitfinex","ETHUSD",1772047899921,2.89319691,2068.6,2067.9,2.77965914]
["bitfinex","ETHUSD",1772047900420,2.89319691,2068.6,2067.9,2.77885914]
["bitfinex","ETHUSD",1772047900623,2.89319691,2068.2,2067.9,0.0002]
["bitfinex","ETHUSD",1772047903045,1.20883903,2068.1,2067.9,0.0002]
["bitfinex","ETHUSD",1772047904412,0.002,2068.0,2067.9,0.0002]
["bitfinex","ETHUSD",1772047905325,0.0012,2068.0,2067.9,0.0002]
["bitfinex","ETHUSD",1772047906624,2.89439691,2068.0,2067.9,0.0002]
["bitfinex","ETHUSD",1772047906955,2.89439691,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772047907112,4.10215285,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772047907725,2.89319691,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772047908023,2.89319691,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772047909244,2.89319691,2067.7,2067.3,2.77965914]
["bitfinex","ETHUSD",1772047909824,2.89319691,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772047910458,2.89319691,2067.5,2067.3,0.0002]
["bitfinex","ETHUSD",1772047910628,2.355,2067.6,2067.3,1.20950415]
["bitfinex","ETHUSD",1772047910825,2.355,2067.6,2067.3,3.98816329]
["bitfinex","ETHUSD",1772047911418,2.355,2067.6,2067.3,2.77885914]
["bitfinex","ETHUSD",1772047914143,2.355,2067.6,2067.3,3.98815204]
["bitfinex","ETHUSD",1772047914341,2.355,2067.6,2067.4,2.77865914]
["bitfinex","ETHUSD",1772047915037,5.24819691,2067.6,2067.3,0.0002]
["bitfinex","ETHUSD",1772047915540,6.45733183,2067.6,2067.3,0.0002]
["bitfinex","ETHUSD",1772047915746,2.7309844,2067.5,2067.3,0.0002]
["bitfinex","ETHUSD",1772047918455,6.29511932,2067.6,2067.3,0.0002]
["bitfinex","ETHUSD",1772047920376,5.0859844,2067.6,2067.3,0.0002]
["bitfinex","ETHUSD",1772047920667,2.355,2067.6,2067.3,2.92588783]
["bitfinex","ETHUSD",1772047923135,0.002,2067.7,2067.4,2.92568783]
["bitfinex","ETHUSD",1772047925272,0.002,2067.7,2067.4,4.13491594]
["bitfinex","ETHUSD",1772047925572,0.0012,2067.7,2067.4,2.92568783]
["bitfinex","ETHUSD",1772047925935,2.7321844,2067.7,2067.4,2.92568783]
["bitfinex","ETHUSD",1772047926337,2.7321844,2067.7,2067.3,0.0002]
["bitfinex","ETHUSD",1772047927066,2.7309844,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772047927231,6.30517424,2067.5,2067.0,2.92668783]
["bitfinex","ETHUSD",1772047928967,5.0959844,2067.5,2067.0,2.92668783]
["bitfinex","ETHUSD",1772047929137,2.365,2067.5,2067.0,2.92668783]
["bitfinex","ETHUSD",1772047929337,3.57420809,2067.5,2067.1,2.92568783]
["bitfinex","ETHUSD",1772047929937,2.365,2067.5,2067.1,2.92568783]
["bitfinex","ETHUSD",1772047930154,3.57419654,2067.5,2067.2,2.92668783]
["bitfinex","ETHUSD",1772047930358,3.57619654,2067.5,2067.2,2.92588783]
["bitfinex","ETHUSD",1772047930549,2.367,2067.5,2067.2,2.92588783]
["bitfinex","ETHUSD",1772047931372,3.57619205,2067.5,2067.2,2.92588783]
["bitfinex","ETHUSD",1772047931545,2.367,2067.5,2067.2,2.92588783]
["bitfinex","ETHUSD",1772047931744,2.367,2067.5,2067.3,2.92568783]
["bitfinex","ETHUSD",1772047932166,0.002,2067.5,2067.3,2.92568783]
["bitfinex","ETHUSD",1772047932466,0.002,2067.5,2067.2,0.0002]
["bitfinex","ETHUSD",1772047932666,2.7309844,2067.4,2067.2,0.0002]
["bitfinex","ETHUSD",1772047933162,1.21119072,2067.5,2067.2,0.0002]
["bitfinex","ETHUSD",1772047933842,3.94217512,2067.5,2067.2,0.0002]
["bitfinex","ETHUSD",1772047935292,4.41069234,2067.5,2067.2,0.0002]
["bitfinex","ETHUSD",1772047935479,4.41069234,2067.5,2067.0,2.92668783]
["bitfinex","ETHUSD",1772047935480,1.67785002,2067.3,2067.0,2.92668783]
["bitfinex","ETHUSD",1772047936277,0.46851722,2067.1,2067.0,2.92668783]
["bitfinex","ETHUSD",1772047936676,3.19950162,2067.3,2067.0,2.92668783]
["bitfinex","ETHUSD",1772047936884,2.372,2067.4,2067.0,2.92668783]
["bitfinex","ETHUSD",1772047938025,2.372,2067.4,2066.3,2.92568783]
["bitfinex","ETHUSD",1772047938026,2.7309844,2067.1,2066.3,2.92568783]
["bitfinex","ETHUSD",1772047938313,2.7309844,2066.9,2066.3,2.92568783]
["bitfinex","ETHUSD",1772047938546,2.34255077,2067.0,2066.3,2.92568783]
["bitfinex","ETHUSD",1772047938547,5.07353517,2066.8,2066.3,2.92568783]
["bitfinex","ETHUSD",1772047938672,2.7309844,2066.8,2066.3,2.92568783]
["bitfinex","ETHUSD",1772047938873,2.7309844,2066.9,2066.3,2.92568783]
["bitfinex","ETHUSD",1772047939102,2.7309844,2066.7,2066.3,2.92568783]
["bitfinex","ETHUSD",1772047939674,2.7309844,2066.7,2066.0,3.83970505]
["bitfinex","ETHUSD",1772047939895,5.07353517,2066.6,2066.1,2.92568783]
["bitfinex","ETHUSD",1772047940101,6.28328661,2066.6,2066.1,2.92568783]
["bitfinex","ETHUSD",1772047940403,6.28248661,2066.6,2066.1,4.13569642]
["bitfinex","ETHUSD",1772047940608,6.28248661,2066.6,2066.1,2.92568783]
["bitfinex","ETHUSD",1772047941101,2.7309844,2066.5,2065.9,4.13578265]
["bitfinex","ETHUSD",1772047941310,2.34255077,2066.2,2065.9,2.92568783]
["bitfinex","ETHUSD",1772047941678,2.7309844,2066.3,2065.9,2.92568783]
["bitfinex","ETHUSD",1772047941882,5.07353517,2066.4,2065.9,2.92568783]
["bitfinex","ETHUSD",1772047942076,5.07353517,2066.2,2065.7,2.92568783]
["bitfinex","ETHUSD",1772047942314,2.7309844,2066.1,2065.7,2.92568783]
["bitfinex","ETHUSD",1772047942500,5.07353517,2066.0,2065.5,2.92568783]
["bitfinex","ETHUSD",1772047943321,2.7309844,2066.0,2065.3,4.83868783]
["bitfinex","ETHUSD",1772047943815,2.7309844,2066.0,2065.4,2.92568783]
["bitfinex","ETHUSD",1772047943991,2.7309844,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772047944190,3.9412279,2065.7,2065.2,2.92568783]
["bitfinex","ETHUSD",1772047944387,3.9412279,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772047944591,2.7309844,2065.5,2064.9,5.5993583]
["bitfinex","ETHUSD",1772047945517,2.7301844,2065.5,2064.9,4.38868783]
["bitfinex","ETHUSD",1772047946219,2.7301844,2065.5,2063.7,4.29453853]
["bitfinex","ETHUSD",1772047946220,2.865003,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1772047946425,2.865003,2064.6,2064.0,2.75152544]
["bitfinex","ETHUSD",1772047946713,1.21059512,2065.1,2063.8,2.75152544]
["bitfinex","ETHUSD",1772047946714,2.865003,2065.0,2063.8,2.75152544]
["bitfinex","ETHUSD",1772047946914,5.238003,2064.9,2063.8,2.75152544]
["bitfinex","ETHUSD",1772047947113,2.865003,2064.8,2063.8,2.75152544]
["bitfinex","ETHUSD",1772047947416,5.238003,2065.2,2063.9,2.75152544]
["bitfinex","ETHUSD",1772047948415,6.44857345,2065.2,2064.2,2.75152544]
["bitfinex","ETHUSD",1772047948619,6.44857345,2065.2,2064.1,2.75152544]
["bitfinex","ETHUSD",1772047948620,3.58357045,2065.2,2064.1,2.75152544]
["bitfinex","ETHUSD",1772047948814,6.44854601,2065.2,2064.2,2.75152544]
["bitfinex","ETHUSD",1772047949022,2.865003,2065.1,2064.2,1.913]
["bitfinex","ETHUSD",1772047949223,2.865003,2065.1,2064.3,2.75152544]
["bitfinex","ETHUSD",1772047949812,6.42592821,2065.2,2064.3,2.75152544]
["bitfinex","ETHUSD",1772047950127,6.42592629,2065.2,2064.3,2.75152544]
["bitfinex","ETHUSD",1772047950303,5.21538851,2065.2,2064.5,2.76968787]
["bitfinex","ETHUSD",1772047950816,6.42593518,2065.2,2064.5,2.76968787]
["bitfinex","ETHUSD",1772047951023,1.21041928,2065.4,2064.5,2.76968787]
["bitfinex","ETHUSD",1772047951219,0.253,2065.5,2064.5,2.76968787]
["bitfinex","ETHUSD",1772047951421,1.46337036,2065.5,2064.5,2.76968787]
["bitfinex","ETHUSD",1772047951627,4.30575887,2065.5,2064.5,2.76968787]
["bitfinex","ETHUSD",1772047952123,1.46336843,2065.5,2064.5,2.76968787]
["bitfinex","ETHUSD",1772047952310,0.253,2065.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1772047952632,1.46336159,2065.5,2064.8,2.76968787]
["bitfinex","ETHUSD",1772047952828,0.253,2065.5,2064.8,2.76968787]
["bitfinex","ETHUSD",1772047953495,1.46336591,2065.5,2064.8,2.76968787]
["bitfinex","ETHUSD",1772047953698,0.253,2065.5,2064.8,2.76968787]
["bitfinex","ETHUSD",1772047954207,1.2102197,2065.8,2064.9,2.76968787]
["bitfinex","ETHUSD",1772047954409,4.84054134,2065.9,2065.1,2.76968787]
["bitfinex","ETHUSD",1772047954693,4.84054134,2065.9,2064.7,6.75712821]
["bitfinex","ETHUSD",1772047954694,2.84238851,2065.7,2064.8,2.76968787]
["bitfinex","ETHUSD",1772047956199,2.84238851,2065.7,2065.1,2.76968787]
["bitfinex","ETHUSD",1772047956435,1.21012633,2065.9,2065.1,2.76968787]
["bitfinex","ETHUSD",1772047956436,2.84238851,2065.9,2065.3,2.76968787]
["bitfinex","ETHUSD",1772047956932,2.84238851,2066.4,2065.5,2.76968787]
["bitfinex","ETHUSD",1772047957408,0.002,2065.8,2065.5,2.76968787]
["bitfinex","ETHUSD",1772047957594,1.20982056,2066.5,2065.6,2.76968787]
["bitfinex","ETHUSD",1772047957797,1.20982056,2066.5,2065.7,2.76968787]
["bitfinex","ETHUSD",1772047958014,4.05220907,2066.5,2065.7,2.76968787]
["bitfinex","ETHUSD",1772047958229,2.84238851,2066.4,2065.3,2.76968787]
["bitfinex","ETHUSD",1772047958913,1.20989207,2066.3,2065.5,2.76968787]
["bitfinex","ETHUSD",1772047959295,2.84238851,2066.2,2065.5,2.76968787]
["bitfinex","ETHUSD",1772047959517,1.20989207,2066.3,2065.5,2.76968787]
["bitfinex","ETHUSD",1772047960805,7.68195682,2066.4,2065.5,2.76968787]
["bitfinex","ETHUSD",1772047960806,2.84438851,2066.6,2065.8,2.76968787]
["bitfinex","ETHUSD",1772047961014,0.002,2066.6,2066.1,2.76968787]
["bitfinex","ETHUSD",1772047961603,2.01615271,2066.5,2065.8,2.76968787]
["bitfinex","ETHUSD",1772047961824,2.01615271,2066.5,2065.6,2.76968787]
["bitfinex","ETHUSD",1772047963231,4.05222203,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772047963603,2.84238851,2066.4,2065.8,2.76968787]
["bitfinex","ETHUSD",1772047963803,2.84238851,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772047964127,2.84238851,2066.4,2065.6,3.97996441]
["bitfinex","ETHUSD",1772047964627,2.84238851,2066.4,2065.6,2.76968787]
["bitfinex","ETHUSD",1772047964798,2.84238851,2066.4,2065.4,2.76968787]
["bitfinex","ETHUSD",1772047965226,2.84238851,2066.2,2065.4,3.98006754]
["bitfinex","ETHUSD",1772047966835,2.84238851,2066.2,2065.5,2.76968787]
["bitfinex","ETHUSD",1772047968116,2.84238851,2066.2,2065.6,3.97998996]
["bitfinex","ETHUSD",1772047968313,2.84238851,2066.4,2065.7,2.76968787]
["bitfinex","ETHUSD",1772047970412,2.84238851,2066.4,2065.5,1.2103145]
["bitfinex","ETHUSD",1772047970413,2.84438851,2066.2,2065.5,2.76968787]
["bitfinex","ETHUSD",1772047970632,2.84438851,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1772047970633,2.84438851,2066.2,2065.3,2.76968787]
["bitfinex","ETHUSD",1772047970811,2.84438851,2066.2,2065.2,1.919]
["bitfinex","ETHUSD",1772047971529,2.84438851,2066.2,2065.0,3.981317]
["bitfinex","ETHUSD",1772047971734,2.84438851,2066.2,2065.0,0.001]
["bitfinex","ETHUSD",1772047971735,2.84238851,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1772047972033,2.84238851,2065.9,2065.0,1.21164902]
["bitfinex","ETHUSD",1772047972443,2.84238851,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772047972642,1.21018491,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772047972844,2.84238851,2065.8,2065.1,2.76968787]
["bitfinex","ETHUSD",1772047973143,2.84238851,2065.9,2065.1,2.76968787]
["bitfinex","ETHUSD",1772047973347,1.21011314,2066.0,2065.1,2.76968787]
["bitfinex","ETHUSD",1772047973642,4.05250165,2066.0,2065.1,2.76968787]
["bitfinex","ETHUSD",1772047974958,2.84238851,2065.9,2065.1,2.76968787]
["bitfinex","ETHUSD",1772047975118,2.84238851,2065.9,2065.1,1.21059494]
["bitfinex","ETHUSD",1772047976247,2.84238851,2065.9,2065.1,4.03887338]
["bitfinex","ETHUSD",1772047977234,4.10375476,2065.8,2065.1,4.03887338]
["bitfinex","ETHUSD",1772047977577,2.89356985,2065.7,2065.1,4.03887338]
["bitfinex","ETHUSD",1772047977717,2.89356985,2065.7,2065.1,2.82827844]
["bitfinex","ETHUSD",1772047977922,2.89356985,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772047978220,2.89356985,2065.7,2065.0,1.21164575]
["bitfinex","ETHUSD",1772047979453,1.21030209,2065.6,2065.0,4.03992419]
["bitfinex","ETHUSD",1772047979632,4.10387194,2065.6,2065.0,4.03992419]
["bitfinex","ETHUSD",1772047980332,4.10387194,2065.6,2065.0,2.82927844]
["bitfinex","ETHUSD",1772047980720,1.21030209,2065.6,2065.0,2.82927844]
["bitfinex","ETHUSD",1772047981832,2.89356985,2065.6,2065.0,2.82927844]
["bitfinex","ETHUSD",1772047982162,2.89356985,2065.6,2065.1,2.82827844]
["bitfinex","ETHUSD",1772047982325,4.84120836,2065.7,2065.1,2.82827844]
["bitfinex","ETHUSD",1772047982718,7.73477821,2065.7,2065.1,2.82827844]
["bitfinex","ETHUSD",1772047983456,2.89356985,2065.6,2065.1,2.82827844]
["bitfinex","ETHUSD",1772047984753,1.21036068,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1772047984953,2.89356985,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772047986854,1.21047789,2065.3,2064.8,2.82827844]
["bitfinex","ETHUSD",1772047987433,2.89356985,2065.2,2064.6,2.82827844]
["bitfinex","ETHUSD",1772047992751,1.21059512,2065.1,2064.6,2.82827844]
["bitfinex","ETHUSD",1772047994380,4.10416497,2065.1,2064.6,2.82827844]
["bitfinex","ETHUSD",1772047995188,2.89356985,2065.0,2064.6,2.82827844]
["bitfinex","ETHUSD",1772047995749,2.89356985,2065.0,2064.6,4.03916358]
["bitfinex","ETHUSD",1772047996371,2.89356985,2065.0,2064.6,2.82827844]
["bitfinex","ETHUSD",1772047996567,2.89356985,2065.0,2064.4,4.74927844]
["bitfinex","ETHUSD",1772047996764,2.89356985,2065.3,2064.6,2.82827844]
["bitfinex","ETHUSD",1772047997168,1.2105365,2065.2,2064.7,2.82827844]
["bitfinex","ETHUSD",1772047997367,2.89356985,2065.1,2064.4,3.13199664]
["bitfinex","ETHUSD",1772047997576,2.89356985,2065.1,2064.4,4.74927844]
["bitfinex","ETHUSD",1772047998075,2.89356985,2065.1,2064.4,3.13200284]
["bitfinex","ETHUSD",1772047998598,2.89356985,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772047999598,7.22114603,2065.4,2064.3,2.82827844]
["bitfinex","ETHUSD",1772047999599,2.89356985,2065.2,2064.3,2.82827844]
["bitfinex","ETHUSD",1772048000294,2.89356985,2065.2,2064.2,5.21076211]
["bitfinex","ETHUSD",1772048000295,0.002,2065.4,2064.6,2.82827844]
["bitfinex","ETHUSD",1772048000448,2.89556985,2065.4,2064.6,2.82827844]
["bitfinex","ETHUSD",1772048000769,4.10601326,2065.4,2064.6,2.82827844]
["bitfinex","ETHUSD",1772048001355,4.10601326,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1772048001555,4.10601326,2065.4,2064.8,2.82827844]
["bitfinex","ETHUSD",1772048002663,2.89556985,2065.4,2064.8,2.82827844]
["bitfinex","ETHUSD",1772048002863,0.002,2065.4,2064.8,2.82827844]
["bitfinex","ETHUSD",1772048004074,0.002,2065.4,2064.9,2.82827844]
["bitfinex","ETHUSD",1772048004275,2.89356985,2065.8,2065.1,2.82827844]
["bitfinex","ETHUSD",1772048004478,6.4866838,2066.0,2065.1,2.82827844]
["bitfinex","ETHUSD",1772048005262,2.89356985,2065.9,2065.1,2.82747844]
["bitfinex","ETHUSD",1772048006285,2.57015372,2066.1,2065.4,2.8315831]
["bitfinex","ETHUSD",1772048006463,2.57015372,2066.1,2065.6,5.17825942]
["bitfinex","ETHUSD",1772048006782,0.002,2066.2,2065.7,2.8315831]
["bitfinex","ETHUSD",1772048006973,2.57215372,2066.2,2065.7,2.8315831]
["bitfinex","ETHUSD",1772048007368,0.002,2066.2,2065.7,2.8315831]
["bitfinex","ETHUSD",1772048008075,2.57215372,2066.2,2065.3,2.8315831]
["bitfinex","ETHUSD",1772048008270,0.002,2066.2,2065.5,2.8315831]
["bitfinex","ETHUSD",1772048008472,0.002,2066.4,2066.0,2.34667632]
["bitfinex","ETHUSD",1772048008675,0.002,2066.6,2066.1,2.8315831]
["bitfinex","ETHUSD",1772048008885,1.2117241,2066.6,2066.1,2.8315831]
["bitfinex","ETHUSD",1772048009060,2.57015372,2066.5,2065.9,4.7575831]
["bitfinex","ETHUSD",1772048010372,2.57015372,2066.5,2066.0,3.85289553]
["bitfinex","ETHUSD",1772048011106,0.002,2066.6,2066.0,3.85289553]
["bitfinex","ETHUSD",1772048011404,2.69648784,2066.6,2066.0,3.85289553]
["bitfinex","ETHUSD",1772048011803,0.002,2066.6,2066.3,2.64282777]
["bitfinex","ETHUSD",1772048012006,0.002,2066.6,2066.1,2.64282777]
["bitfinex","ETHUSD",1772048012187,2.69448784,2066.5,2065.7,0.33651066]
["bitfinex","ETHUSD",1772048012505,2.69448784,2066.4,2065.5,2.64282777]
["bitfinex","ETHUSD",1772048013002,2.69448784,2066.4,2065.3,4.84167715]
["bitfinex","ETHUSD",1772048013003,2.69448784,2066.4,2065.3,5.78626427]
["bitfinex","ETHUSD",1772048013204,2.69448784,2066.4,2065.4,2.64282777]
["bitfinex","ETHUSD",1772048013379,2.69448784,2066.2,2065.2,2.64282777]
["bitfinex","ETHUSD",1772048013779,2.69448784,2066.0,2065.0,3.85344529]
["bitfinex","ETHUSD",1772048014390,2.69448784,2065.8,2065.0,3.85344529]
["bitfinex","ETHUSD",1772048015809,2.69448784,2065.8,2065.0,2.64282777]
["bitfinex","ETHUSD",1772048015976,2.69448784,2065.8,2064.8,3.85359852]
["bitfinex","ETHUSD",1772048016180,2.69448784,2065.8,2064.7,1.21179215]
["bitfinex","ETHUSD",1772048016408,2.69448784,2065.8,2064.7,3.85461992]
["bitfinex","ETHUSD",1772048016812,2.69448784,2065.6,2064.7,3.85461992]
["bitfinex","ETHUSD",1772048017387,2.69448784,2065.6,2064.7,2.64382777]
["bitfinex","ETHUSD",1772048018090,2.383,2065.6,2064.7,3.8546511]
["bitfinex","ETHUSD",1772048018294,2.69448784,2065.5,2064.7,3.8546511]
["bitfinex","ETHUSD",1772048018988,3.90490712,2065.4,2064.7,3.8546511]
["bitfinex","ETHUSD",1772048019188,3.90490712,2065.4,2064.7,2.64382777]
["bitfinex","ETHUSD",1772048019415,2.69448784,2065.3,2064.7,2.64382777]
["bitfinex","ETHUSD",1772048019620,2.69448784,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1772048021147,2.69448784,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1772048022615,2.69448784,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1772048022792,2.34667632,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772048022993,2.69448784,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1772048023189,3.90520022,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772048024528,2.69448784,2064.8,2064.0,2.64282777]
["bitfinex","ETHUSD",1772048025094,2.34667632,2064.8,2064.0,2.64282777]
["bitfinex","ETHUSD",1772048025295,2.69448784,2064.5,2063.9,1.21127222]
["bitfinex","ETHUSD",1772048025621,2.69448784,2064.5,2063.7,1.21137516]
["bitfinex","ETHUSD",1772048025799,2.69448784,2064.5,2063.7,3.85420293]
["bitfinex","ETHUSD",1772048026132,2.69448784,2064.5,2063.8,2.64282777]
["bitfinex","ETHUSD",1772048027216,2.69448784,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1772048027423,2.69448784,2064.3,2063.2,3.85453762]
["bitfinex","ETHUSD",1772048027600,1.21100561,2064.4,2063.2,2.64282777]
["bitfinex","ETHUSD",1772048027601,2.69448784,2063.9,2063.2,2.64282777]
["bitfinex","ETHUSD",1772048027930,5.07748784,2063.9,2063.2,2.64282777]
["bitfinex","ETHUSD",1772048028332,2.69448784,2063.8,2063.2,2.64282777]
["bitfinex","ETHUSD",1772048028704,2.69448784,2063.8,2063.0,2.64282777]
["bitfinex","ETHUSD",1772048029311,3.90567273,2064.1,2063.4,3.85442028]
["bitfinex","ETHUSD",1772048029513,2.69448784,2064.3,2063.5,2.64282777]
["bitfinex","ETHUSD",1772048029906,1.211038,2064.4,2063.5,2.64282777]
["bitfinex","ETHUSD",1772048030300,2.69448784,2064.5,2063.5,2.64202777]
["bitfinex","ETHUSD",1772048030538,3.90544316,2064.5,2063.5,2.64202777]
["bitfinex","ETHUSD",1772048031434,2.69448784,2064.4,2063.7,2.64282777]
["bitfinex","ETHUSD",1772048032002,3.90549899,2064.4,2063.7,2.64282777]
["bitfinex","ETHUSD",1772048032510,1.210985,2064.5,2063.7,2.64282777]
["bitfinex","ETHUSD",1772048032710,3.90538611,2064.6,2063.7,2.64282777]
["bitfinex","ETHUSD",1772048032910,2.69448784,2064.6,2063.7,2.64282777]
["bitfinex","ETHUSD",1772048033333,2.69448784,2065.1,2064.2,2.64282777]
["bitfinex","ETHUSD",1772048033513,2.69448784,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772048033720,2.69448784,2065.0,2064.3,3.85389205]
["bitfinex","ETHUSD",1772048033933,2.69448784,2065.0,2064.2,1.21111125]
["bitfinex","ETHUSD",1772048034238,2.69448784,2064.9,2064.2,1.21111125]
["bitfinex","ETHUSD",1772048034441,2.69448784,2064.9,2064.2,3.85393902]
["bitfinex","ETHUSD",1772048034642,2.69448784,2064.9,2064.2,2.64282777]
["bitfinex","ETHUSD",1772048034850,2.69448784,2064.9,2064.2,3.85394537]
["bitfinex","ETHUSD",1772048035331,2.381,2065.0,2064.3,2.64282777]
["bitfinex","ETHUSD",1772048035733,3.5916999,2065.0,2064.4,1.21100561]
["bitfinex","ETHUSD",1772048035935,3.5916999,2065.0,2064.4,3.92371973]
["bitfinex","ETHUSD",1772048036317,3.59167392,2065.0,2064.4,3.92371973]
["bitfinex","ETHUSD",1772048036521,2.53170543,2065.8,2064.5,2.71271412]
["bitfinex","ETHUSD",1772048036713,1.21012633,2065.9,2064.6,2.71271412]
["bitfinex","ETHUSD",1772048036714,2.53170543,2065.3,2064.6,2.71271412]
["bitfinex","ETHUSD",1772048037738,2.53170543,2065.3,2064.3,3.13804728]
["bitfinex","ETHUSD",1772048037739,2.53170543,2065.1,2064.3,3.13804728]
["bitfinex","ETHUSD",1772048037921,2.53170543,2065.1,2064.3,5.8507614]
["bitfinex","ETHUSD",1772048038122,2.53170543,2065.1,2064.4,2.71271412]
["bitfinex","ETHUSD",1772048038716,0.002,2064.8,2064.4,2.71271412]
["bitfinex","ETHUSD",1772048040017,0.002,2064.8,2064.3,3.13804728]
["bitfinex","ETHUSD",1772048040533,0.002,2064.8,2064.4,2.71271412]
["bitfinex","ETHUSD",1772048040942,0.002,2065.0,2064.5,2.71271412]
["bitfinex","ETHUSD",1772048042023,0.002,2065.0,2064.6,3.92360242]
["bitfinex","ETHUSD",1772048042422,0.002,2065.0,2064.7,2.71271412]
["bitfinex","ETHUSD",1772048042629,2.53170543,2065.6,2064.7,2.71271412]
["bitfinex","ETHUSD",1772048042843,1.2102435,2065.7,2064.1,5.39186737]
["bitfinex","ETHUSD",1772048042844,2.53170543,2065.1,2064.1,5.39186737]
["bitfinex","ETHUSD",1772048043037,2.53170543,2065.1,2064.1,3.92389213]
["bitfinex","ETHUSD",1772048044347,2.53170543,2064.9,2063.9,4.64571412]
["bitfinex","ETHUSD",1772048044646,2.53170543,2064.7,2063.9,1.933]
["bitfinex","ETHUSD",1772048044843,2.53170543,2064.7,2063.7,4.00602235]
["bitfinex","ETHUSD",1772048045344,2.53170543,2064.7,2063.8,2.71271412]
["bitfinex","ETHUSD",1772048046045,2.53170543,2064.7,2063.7,3.92410235]
["bitfinex","ETHUSD",1772048046242,1.2108883,2064.6,2063.8,2.71271412]
["bitfinex","ETHUSD",1772048046447,2.53170543,2064.5,2063.8,3.92401625]
["bitfinex","ETHUSD",1772048046647,2.53170543,2064.5,2063.9,2.71271412]
["bitfinex","ETHUSD",1772048047030,2.53170543,2064.5,2063.7,3.92409286]
["bitfinex","ETHUSD",1772048047640,2.53170543,2064.3,2063.5,2.71271412]
["bitfinex","ETHUSD",1772048047953,2.53170543,2064.3,2063.4,1.21258841]
["bitfinex","ETHUSD",1772048047954,2.53170543,2064.1,2063.4,1.21258841]
["bitfinex","ETHUSD",1772048048328,3.74294574,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1772048048746,2.53170543,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1772048048947,2.53170543,2063.9,2062.5,4.84831093]
["bitfinex","ETHUSD",1772048048948,2.53170543,2063.6,2062.8,0.003]
["bitfinex","ETHUSD",1772048049150,2.34667632,2063.7,2062.9,2.71271412]
["bitfinex","ETHUSD",1772048049151,2.53170543,2063.7,2062.9,2.71271412]
["bitfinex","ETHUSD",1772048049433,2.53170543,2063.7,2062.6,3.92477656]
["bitfinex","ETHUSD",1772048050260,2.53170543,2063.6,2062.6,3.92477656]
["bitfinex","ETHUSD",1772048050431,2.53170543,2063.4,2062.6,3.92477656]
["bitfinex","ETHUSD",1772048051249,2.53170543,2063.7,2062.7,2.71271412]
["bitfinex","ETHUSD",1772048051526,2.69888057,2063.8,2062.9,2.71271412]
["bitfinex","ETHUSD",1772048051527,1.21140236,2063.8,2062.9,2.71271412]
["bitfinex","ETHUSD",1772048051749,2.53170543,2064.1,2063.2,2.71271412]
["bitfinex","ETHUSD",1772048052235,2.53170543,2064.2,2063.2,2.71271412]
["bitfinex","ETHUSD",1772048052432,3.74288705,2064.1,2063.3,3.92436535]
["bitfinex","ETHUSD",1772048053041,1.2111602,2064.2,2063.4,2.71271412]
["bitfinex","ETHUSD",1772048053435,2.53170543,2064.3,2063.4,2.71271412]
["bitfinex","ETHUSD",1772048053751,2.53170543,2064.8,2063.7,2.79463412]
["bitfinex","ETHUSD",1772048054157,1.21276538,2064.9,2064.0,2.71271412]
["bitfinex","ETHUSD",1772048054158,1.21272863,2064.9,2064.0,2.71271412]
["bitfinex","ETHUSD",1772048054324,0.002,2064.9,2064.1,2.71271412]
["bitfinex","ETHUSD",1772048054529,0.002,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1772048054766,2.53370543,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1772048054944,2.53370543,2064.9,2064.0,3.15319775]
["bitfinex","ETHUSD",1772048056165,2.53370543,2064.9,2064.0,5.86591187]
["bitfinex","ETHUSD",1772048056362,2.53370543,2064.9,2064.1,2.71271412]
["bitfinex","ETHUSD",1772048056363,0.002,2064.9,2064.1,2.71271412]
["bitfinex","ETHUSD",1772048056662,0.002,2064.9,2064.3,2.71271412]
["bitfinex","ETHUSD",1772048057558,0.002,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1772048058954,2.53370543,2064.9,2064.0,5.86592169]
["bitfinex","ETHUSD",1772048061535,1.21077101,2064.8,2064.0,5.86592169]
["bitfinex","ETHUSD",1772048062267,1.21077101,2064.8,2064.1,2.71271412]
["bitfinex","ETHUSD",1772048063073,1.21275347,2064.9,2064.1,2.71271412]
["bitfinex","ETHUSD",1772048063270,1.2127153,2064.9,2064.1,2.71271412]
["bitfinex","ETHUSD",1772048063782,0.002,2064.9,2064.2,3.92383707]
["bitfinex","ETHUSD",1772048063936,0.002,2064.9,2064.3,2.71271412]
["bitfinex","ETHUSD",1772048065869,0.002,2064.9,2064.4,1.21100561]
["bitfinex","ETHUSD",1772048066951,0.002,2064.9,2064.3,3.92373511]
["bitfinex","ETHUSD",1772048067351,2.55160238,2064.9,2064.1,3.89638961]
["bitfinex","ETHUSD",1772048067868,1.21077101,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772048068567,0.002,2065.1,2064.4,2.68525978]
["bitfinex","ETHUSD",1772048068768,0.002,2065.4,2064.6,2.68525978]
["bitfinex","ETHUSD",1772048070252,0.002,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1772048070453,0.002,2065.4,2064.8,2.60609967]
["bitfinex","ETHUSD",1772048072366,0.002,2065.4,2065.0,2.60609967]
["bitfinex","ETHUSD",1772048074539,0.002,2065.4,2064.8,1.2107293]
["bitfinex","ETHUSD",1772048074736,2.51910485,2065.4,2064.7,3.8168846]
["bitfinex","ETHUSD",1772048076152,2.51910485,2065.4,2064.7,3.81692587]
["bitfinex","ETHUSD",1772048076661,3.72758274,2065.3,2064.6,3.81698797]
["bitfinex","ETHUSD",1772048078674,2.51710485,2065.2,2064.5,3.14690373]
["bitfinex","ETHUSD",1772048079165,2.51710485,2065.2,2064.2,3.81718182]
["bitfinex","ETHUSD",1772048079166,2.51710485,2065.1,2064.2,3.81718182]
["bitfinex","ETHUSD",1772048080669,2.51710485,2064.8,2064.0,3.81730172]
["bitfinex","ETHUSD",1772048081663,2.51710485,2064.8,2064.1,2.60609967]
["bitfinex","ETHUSD",1772048082165,2.51710485,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772048082872,1.21082966,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772048084072,1.2107544,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772048085272,2.51710485,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772048085457,3.72964467,2065.2,2064.6,2.60609967]
["bitfinex","ETHUSD",1772048085657,2.51710485,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772048085855,2.51710485,2065.1,2064.5,2.60709967]
["bitfinex","ETHUSD",1772048086750,0.002,2065.2,2064.5,2.60709967]
["bitfinex","ETHUSD",1772048087275,1.21253992,2065.2,2064.6,3.81698797]
["bitfinex","ETHUSD",1772048087469,1.21253992,2065.2,2064.5,1.21191083]
["bitfinex","ETHUSD",1772048087470,2.51710485,2065.1,2064.5,1.21191083]
["bitfinex","ETHUSD",1772048087661,2.51710485,2065.1,2064.5,3.8180105]
["bitfinex","ETHUSD",1772048087861,1.21253992,2065.2,2064.5,3.8180105]
["bitfinex","ETHUSD",1772048088981,3.72964477,2065.2,2064.5,3.8180105]
["bitfinex","ETHUSD",1772048089583,2.51710485,2065.1,2064.5,3.8180105]
["bitfinex","ETHUSD",1772048090778,2.51710485,2065.1,2064.5,1.21194538]
["bitfinex","ETHUSD",1772048091196,2.51710485,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772048091482,2.51710485,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772048094479,3.72785936,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772048096271,3.72785936,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1772048096992,2.64666861,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1772048097191,2.64666861,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772048098509,4.84471802,2065.0,2064.5,2.68936003]
["bitfinex","ETHUSD",1772048098510,2.64866861,2065.0,2064.5,2.68936003]
["bitfinex","ETHUSD",1772048098665,2.64666861,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772048100361,2.64666861,2064.8,2063.6,2.68836003]
["bitfinex","ETHUSD",1772048100771,6.21946146,2064.8,2063.8,2.68836003]
["bitfinex","ETHUSD",1772048101176,6.21946146,2064.8,2063.8,3.05661116]
["bitfinex","ETHUSD",1772048101404,2.64666861,2064.7,2063.8,3.05661116]
["bitfinex","ETHUSD",1772048101566,5.00866861,2064.9,2063.9,3.05661116]
["bitfinex","ETHUSD",1772048101766,3.85738732,2064.9,2064.0,2.68836003]
["bitfinex","ETHUSD",1772048101961,2.64666861,2064.8,2064.0,2.68836003]
["bitfinex","ETHUSD",1772048103080,0.002,2065.0,2064.2,2.68836003]
["bitfinex","ETHUSD",1772048103266,0.002,2065.0,2064.4,2.68836003]
["bitfinex","ETHUSD",1772048103791,0.002,2065.2,2064.8,2.68836003]
["bitfinex","ETHUSD",1772048103985,0.002,2065.4,2064.8,2.68836003]
["bitfinex","ETHUSD",1772048103986,0.002,2065.4,2064.9,2.68836003]
["bitfinex","ETHUSD",1772048105694,0.002,2065.4,2065.1,2.68836003]
["bitfinex","ETHUSD",1772048106285,0.0038,2065.4,2064.9,3.8990694]
["bitfinex","ETHUSD",1772048108068,2.65046861,2065.4,2064.8,5.82412113]
["bitfinex","ETHUSD",1772048108280,2.65046861,2065.4,2064.8,4.61336003]
["bitfinex","ETHUSD",1772048108478,0.0038,2065.4,2064.8,5.82411489]
["bitfinex","ETHUSD",1772048108692,0.0038,2065.4,2064.9,2.68836003]
["bitfinex","ETHUSD",1772048109369,2.65046861,2065.4,2064.8,1.925]
["bitfinex","ETHUSD",1772048109797,2.65046861,2065.4,2064.8,5.82412568]
["bitfinex","ETHUSD",1772048109998,3.85909669,2065.4,2064.8,5.82412568]
["bitfinex","ETHUSD",1772048110173,3.85909669,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772048110377,0.0018,2065.3,2064.9,2.68936003]
["bitfinex","ETHUSD",1772048110678,3.85909936,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772048110893,0.0018,2065.3,2064.9,2.68936003]
["bitfinex","ETHUSD",1772048111973,0.0018,2065.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1772048112684,0.0018,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772048113702,0.0018,2065.1,2064.9,1.21171127]
["bitfinex","ETHUSD",1772048113902,2.64866861,2065.4,2064.9,1.21171127]
["bitfinex","ETHUSD",1772048114423,0.002,2065.4,2064.9,3.9000713]
["bitfinex","ETHUSD",1772048116318,0.002,2065.7,2065.2,2.68836003]
["bitfinex","ETHUSD",1772048116889,0.002,2065.7,2065.2,4.61836003]
["bitfinex","ETHUSD",1772048117107,0.002,2065.7,2065.3,2.68836003]
["bitfinex","ETHUSD",1772048118011,0.002,2066.0,2065.4,1.02951165]
["bitfinex","ETHUSD",1772048118190,0.002,2066.0,2065.6,3.89866212]
["bitfinex","ETHUSD",1772048118609,0.002,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1772048118813,2.64866861,2066.0,2065.3,1.21043942]
["bitfinex","ETHUSD",1772048120195,2.64666861,2065.8,2065.2,5.82885567]
["bitfinex","ETHUSD",1772048120386,2.64666861,2065.8,2065.2,5.82795567]
["bitfinex","ETHUSD",1772048120887,2.64666861,2065.8,2065.2,3.13963285]
["bitfinex","ETHUSD",1772048122483,2.64666861,2065.7,2065.0,1.21061142]
["bitfinex","ETHUSD",1772048123294,2.64666861,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1772048124112,2.64666861,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772048124315,2.64666861,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772048126084,7.18881578,2065.7,2065.0,2.38748787]
["bitfinex","ETHUSD",1772048126085,3.83749608,2065.7,2065.0,2.38748787]
["bitfinex","ETHUSD",1772048126284,2.62724781,2065.6,2065.0,3.59808668]
["bitfinex","ETHUSD",1772048127214,2.62724781,2065.7,2065.0,3.59808668]
["bitfinex","ETHUSD",1772048127587,2.62724781,2065.7,2065.0,1.21159881]
["bitfinex","ETHUSD",1772048129620,2.49508141,2065.6,2065.0,1.21159881]
["bitfinex","ETHUSD",1772048129790,2.49508141,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772048130410,3.70544209,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772048130719,2.49508141,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772048130890,2.49508141,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772048132493,1.21041928,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772048132695,3.70550069,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772048133335,2.34760742,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772048133336,3.70541361,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772048133503,3.70539093,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772048134935,3.70538876,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772048135933,1.21024717,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772048136136,2.49708141,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772048136816,3.70726714,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772048137295,2.49508141,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772048139226,2.49508141,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1772048139408,2.49508141,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772048139916,1.21030209,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772048140802,3.70536266,2065.7,2065.0,2.58503956]
["bitfinex","ETHUSD",1772048141009,0.002,2065.8,2065.2,2.58403956]
["bitfinex","ETHUSD",1772048141411,0.002,2065.8,2065.4,2.58403956]
["bitfinex","ETHUSD",1772048143419,0.002,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1772048144021,2.49708141,2066.0,2065.3,1.21044189]
["bitfinex","ETHUSD",1772048146033,2.49508141,2065.9,2065.3,1.21044189]
["bitfinex","ETHUSD",1772048147232,2.49508141,2065.9,2065.1,1.2105499]
["bitfinex","ETHUSD",1772048147233,2.49508141,2065.8,2065.1,1.2105499]
["bitfinex","ETHUSD",1772048147417,2.49508141,2065.8,2065.1,3.79458946]
["bitfinex","ETHUSD",1772048148136,1.21013252,2065.9,2065.2,2.58403956]
["bitfinex","ETHUSD",1772048149111,1.21013252,2065.9,2065.2,2.58503956]
["bitfinex","ETHUSD",1772048149519,0.002,2065.8,2065.2,2.58503956]
["bitfinex","ETHUSD",1772048150337,2.49708141,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772048152220,3.70532491,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772048152918,2.49508141,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772048153118,1.21218667,2065.8,2065.2,2.58503956]
["bitfinex","ETHUSD",1772048154425,1.21218667,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1772048154940,1.21218667,2065.8,2065.3,3.79451745]
["bitfinex","ETHUSD",1772048155142,0.002,2065.8,2065.3,3.79451745]
["bitfinex","ETHUSD",1772048155625,2.57492577,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772048156519,2.57492577,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1772048156915,2.88942657,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1772048158227,0.3145008,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1772048158422,0.3145008,2065.5,2065.3,1.21047789]
["bitfinex","ETHUSD",1772048158819,2.335,2065.8,2065.3,3.75625046]
["bitfinex","ETHUSD",1772048159513,2.335,2065.8,2065.4,2.54577257]
["bitfinex","ETHUSD",1772048160745,2.335,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1772048160931,0.002,2065.8,2065.5,3.75613325]
["bitfinex","ETHUSD",1772048161134,0.002,2065.8,2065.6,2.54577257]
["bitfinex","ETHUSD",1772048161446,0.002,2065.7,2065.6,2.54577257]
["bitfinex","ETHUSD",1772048161645,0.002,2065.8,2065.6,2.54577257]
["bitfinex","ETHUSD",1772048162726,0.002,2066.0,2065.6,3.75602325]
["bitfinex","ETHUSD",1772048162944,0.002,2066.0,2065.7,2.54577257]
["bitfinex","ETHUSD",1772048163145,2.333,2066.2,2065.7,2.54577257]
["bitfinex","ETHUSD",1772048163146,0.002,2066.2,2065.7,2.54577257]
["bitfinex","ETHUSD",1772048163529,0.002,2066.5,2065.8,2.54577257]
["bitfinex","ETHUSD",1772048163776,2.57692577,2066.5,2065.7,2.54577257]
["bitfinex","ETHUSD",1772048163944,2.57492577,2066.3,2065.5,1.21032779]
["bitfinex","ETHUSD",1772048164451,2.57492577,2066.2,2065.5,1.21032779]
["bitfinex","ETHUSD",1772048164953,3.78493496,2066.1,2065.4,7.38844458]
["bitfinex","ETHUSD",1772048165131,2.57492577,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772048165335,2.57492577,2066.0,2065.4,0.0001]
["bitfinex","ETHUSD",1772048165846,6.11485128,2066.3,2065.5,2.94569037]
["bitfinex","ETHUSD",1772048166047,6.11485128,2066.3,2065.5,2.54577257]
["bitfinex","ETHUSD",1772048166233,2.57492577,2066.2,2065.5,2.54577257]
["bitfinex","ETHUSD",1772048167035,1.21000919,2066.1,2065.5,3.75610248]
["bitfinex","ETHUSD",1772048167646,2.33,2066.3,2065.6,2.94569037]
["bitfinex","ETHUSD",1772048167855,2.33,2066.3,2065.7,2.54577257]
["bitfinex","ETHUSD",1772048168150,2.57492577,2066.3,2065.5,1.21032991]
["bitfinex","ETHUSD",1772048168355,2.57492577,2066.3,2065.5,3.75610248]
["bitfinex","ETHUSD",1772048169134,1.20995063,2066.2,2065.5,3.75610248]
["bitfinex","ETHUSD",1772048169340,3.7848764,2066.2,2065.5,3.75610248]
["bitfinex","ETHUSD",1772048174867,3.7848764,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772048175162,3.7868764,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772048175766,1.21195063,2066.2,2065.7,2.54677257]
["bitfinex","ETHUSD",1772048176560,0.002,2066.2,2065.7,2.54677257]
["bitfinex","ETHUSD",1772048176937,0.002,2066.2,2065.7,3.75697163]
["bitfinex","ETHUSD",1772048178364,0.002,2066.2,2065.7,1.21119906]
["bitfinex","ETHUSD",1772048178668,0.002,2066.2,2065.8,2.54577257]
["bitfinex","ETHUSD",1772048179166,0.002,2066.2,2065.8,3.75592869]
["bitfinex","ETHUSD",1772048182847,2.57692577,2066.4,2065.8,3.75592869]
["bitfinex","ETHUSD",1772048182848,0.002,2066.4,2066.0,2.54577257]
["bitfinex","ETHUSD",1772048183170,1.21183934,2066.4,2066.0,2.54577257]
["bitfinex","ETHUSD",1772048183369,0.002,2066.5,2066.1,2.54577257]
["bitfinex","ETHUSD",1772048183547,0.002,2066.7,2066.1,2.82799111]
["bitfinex","ETHUSD",1772048183747,0.002,2066.7,2066.1,2.54577257]
["bitfinex","ETHUSD",1772048184443,0.002,2066.7,2066.2,2.54577257]
["bitfinex","ETHUSD",1772048184646,0.002,2066.7,2066.4,2.54577257]
["bitfinex","ETHUSD",1772048185343,0.002,2066.7,2066.6,2.54577257]
["bitfinex","ETHUSD",1772048185544,2.57492577,2067.4,2066.7,2.54577257]
["bitfinex","ETHUSD",1772048185746,3.7841795,2067.4,2066.7,2.54577257]
["bitfinex","ETHUSD",1772048186251,2.57492577,2067.4,2066.7,2.54577257]
["bitfinex","ETHUSD",1772048186455,1.2112121,2067.5,2066.8,2.3338733]
["bitfinex","ETHUSD",1772048186654,2.39964849,2067.4,2066.8,2.3338733]
["bitfinex","ETHUSD",1772048187349,0.002,2067.5,2066.9,3.54341415]
["bitfinex","ETHUSD",1772048188184,0.002,2067.2,2066.9,3.54341415]
["bitfinex","ETHUSD",1772048188385,0.002,2067.5,2067.0,2.3338733]
["bitfinex","ETHUSD",1772048188548,0.002,2067.4,2067.0,2.3338733]
["bitfinex","ETHUSD",1772048189481,0.002,2067.4,2067.1,1.20942383]
["bitfinex","ETHUSD",1772048189785,0.002,2067.4,2067.1,3.69303828]
["bitfinex","ETHUSD",1772048190674,0.0012,2067.7,2067.2,2.48361445]
["bitfinex","ETHUSD",1772048192100,0.0012,2067.7,2067.3,1.20930682]
["bitfinex","ETHUSD",1772048192391,0.0012,2067.7,2067.3,3.69292127]
["bitfinex","ETHUSD",1772048192554,0.0012,2067.7,2067.4,2.48361445]
["bitfinex","ETHUSD",1772048192960,0.002,2067.9,2067.4,2.48361445]
["bitfinex","ETHUSD",1772048194178,0.002,2067.9,2067.5,3.69280429]
["bitfinex","ETHUSD",1772048195160,0.002,2067.9,2067.5,3.67530228]
["bitfinex","ETHUSD",1772048195362,0.002,2067.9,2067.5,3.67420228]
["bitfinex","ETHUSD",1772048195765,0.002,2067.9,2067.6,2.48361445]
["bitfinex","ETHUSD",1772048196374,0.002,2067.9,2067.7,1.20907288]
["bitfinex","ETHUSD",1772048198601,2.30343989,2067.9,2067.1,3.69303828]
["bitfinex","ETHUSD",1772048198805,2.30343989,2067.9,2067.2,2.48361445]
["bitfinex","ETHUSD",1772048199869,2.30343989,2067.9,2067.1,1.20942383]
["bitfinex","ETHUSD",1772048200064,2.30343989,2067.7,2067.1,3.69303828]
["bitfinex","ETHUSD",1772048200268,2.30343989,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772048200684,0.002,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772048200887,0.002,2067.7,2067.4,2.48461445]
["bitfinex","ETHUSD",1772048202579,0.002,2067.7,2067.4,1.21021877]
["bitfinex","ETHUSD",1772048204195,0.0012,2068.0,2067.6,2.48361445]
["bitfinex","ETHUSD",1772048204697,0.0012,2068.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1772048205100,0.0012,2068.0,2067.7,3.69268733]
["bitfinex","ETHUSD",1772048205300,0.0012,2068.0,2067.7,3.69148733]
["bitfinex","ETHUSD",1772048205987,0.0012,2068.0,2067.8,2.48361445]
["bitfinex","ETHUSD",1772048206600,0.0012,2068.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1772048207494,0.0012,2068.0,2067.5,2.48361445]
["bitfinex","ETHUSD",1772048207700,0.0012,2068.0,2067.6,2.48361445]
["bitfinex","ETHUSD",1772048208828,0.0012,2068.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1772048209007,0.0012,2068.0,2067.5,1.20914983]
["bitfinex","ETHUSD",1772048209008,2.30263989,2068.0,2067.5,1.20914983]
["bitfinex","ETHUSD",1772048209507,0.0012,2068.0,2067.6,2.48361445]
["bitfinex","ETHUSD",1772048210380,0.0012,2068.0,2067.6,2.48241445]
["bitfinex","ETHUSD",1772048212214,0.0012,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772048216087,2.35449112,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772048216595,2.35449112,2068.0,2067.6,2.29502261]
["bitfinex","ETHUSD",1772048218408,2.35449112,2068.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1772048220649,0.002,2068.3,2067.8,2.29402261]
["bitfinex","ETHUSD",1772048220924,0.002,2068.5,2067.9,2.29402261]
["bitfinex","ETHUSD",1772048222594,2.35529112,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1772048222795,2.35529112,2068.5,2067.8,1.20901441]
["bitfinex","ETHUSD",1772048223319,2.35529112,2068.5,2067.7,1.944]
["bitfinex","ETHUSD",1772048223509,2.35329112,2068.2,2067.6,1.21011684]
["bitfinex","ETHUSD",1772048223704,2.35329112,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1772048223911,2.35329112,2068.2,2067.6,1.21012846]
["bitfinex","ETHUSD",1772048224424,2.35329112,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772048225010,2.35329112,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772048225522,2.35329112,2067.9,2067.4,0.0008]
["bitfinex","ETHUSD",1772048226393,2.35329112,2067.9,2067.4,2.29482261]
["bitfinex","ETHUSD",1772048226598,0.002,2068.0,2067.4,2.29482261]
["bitfinex","ETHUSD",1772048227015,0.002,2068.0,2067.6,2.29402261]
["bitfinex","ETHUSD",1772048228501,0.002,2068.0,2067.7,4.23902261]
["bitfinex","ETHUSD",1772048229005,0.002,2068.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1772048229216,0.002,2068.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1772048229217,0.002,2068.3,2068.0,2.29402261]
["bitfinex","ETHUSD",1772048229827,2.35529112,2068.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1772048230031,0.002,2068.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1772048230199,0.002,2068.3,2067.9,3.50297855]
["bitfinex","ETHUSD",1772048230401,0.002,2068.3,2067.9,3.50177855]
["bitfinex","ETHUSD",1772048230602,0.002,2068.3,2068.0,2.29402261]
["bitfinex","ETHUSD",1772048231042,0.002,2068.3,2068.1,1.20883903]
["bitfinex","ETHUSD",1772048232807,2.35329112,2068.2,2067.7,3.15406181]
["bitfinex","ETHUSD",1772048233002,2.35329112,2068.2,2067.7,3.15407019]
["bitfinex","ETHUSD",1772048234028,2.35329112,2068.2,2067.6,5.85651287]
["bitfinex","ETHUSD",1772048234029,2.35329112,2068.1,2067.6,2.2290864]
["bitfinex","ETHUSD",1772048234204,2.35329112,2068.1,2067.6,1.2090864]
["bitfinex","ETHUSD",1772048236237,2.35529112,2068.3,2067.6,5.45310901]
["bitfinex","ETHUSD",1772048236751,2.35329112,2068.2,2067.7,2.29402261]
["bitfinex","ETHUSD",1772048237054,2.35329112,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772048237556,2.35329112,2068.2,2067.8,1.21001441]
["bitfinex","ETHUSD",1772048237849,0.002,2068.0,2067.8,1.21001441]
["bitfinex","ETHUSD",1772048238052,2.35329112,2068.2,2067.8,1.21001441]
["bitfinex","ETHUSD",1772048238353,2.35329112,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772048238953,2.35529112,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772048239549,1.21079291,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772048239749,0.002,2068.2,2067.8,2.29502261]
["bitfinex","ETHUSD",1772048240051,2.35529112,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772048241642,2.35329112,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772048241850,2.35329112,2068.1,2067.5,1.21013387]
["bitfinex","ETHUSD",1772048242238,2.35329112,2068.1,2067.6,2.29402261]
["bitfinex","ETHUSD",1772048243726,2.35329112,2068.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1772048248265,2.35329112,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772048249033,2.33124556,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772048250974,3.54014304,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772048251269,3.54214304,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772048251441,2.33324556,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772048251958,3.54214304,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772048252259,2.33324556,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772048252468,1.21090001,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772048252649,2.24979145,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772048252834,2.24979145,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772048253038,2.24979145,2067.8,2067.4,1.2100468]
["bitfinex","ETHUSD",1772048253239,2.24979145,2067.8,2067.4,0.0008]
["bitfinex","ETHUSD",1772048254273,2.24979145,2067.8,2067.4,1.2100413]
["bitfinex","ETHUSD",1772048254568,2.24979145,2067.8,2067.4,0.0008]
["bitfinex","ETHUSD",1772048255266,2.24979145,2067.7,2067.4,0.0008]
["bitfinex","ETHUSD",1772048258165,1.20907788,2067.7,2067.4,0.0008]
["bitfinex","ETHUSD",1772048258378,2.34379127,2068.0,2067.4,2.44542177]
["bitfinex","ETHUSD",1772048258379,2.25179145,2068.0,2067.4,2.44542177]
["bitfinex","ETHUSD",1772048258556,2.24979145,2067.9,2067.4,2.44542177]
["bitfinex","ETHUSD",1772048258742,2.24979145,2067.9,2067.4,0.0008]
["bitfinex","ETHUSD",1772048261850,2.24979145,2067.8,2067.4,0.0008]
["bitfinex","ETHUSD",1772048263672,2.24979145,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1772048263866,2.24979145,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772048264166,1.20917648,2067.6,2067.1,2.44562177]
["bitfinex","ETHUSD",1772048264167,2.24979145,2067.6,2067.1,2.44562177]
["bitfinex","ETHUSD",1772048264871,2.24979145,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772048265796,4.53079145,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772048266083,2.24979145,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772048267677,2.24979145,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1772048267877,2.24979145,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772048268458,2.282,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772048268653,2.24979145,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772048268983,2.24979145,2067.1,2066.3,2.44462177]
["bitfinex","ETHUSD",1772048269151,2.24979145,2067.1,2066.4,2.44462177]
["bitfinex","ETHUSD",1772048270470,2.24979145,2066.9,2066.4,3.65441751]
["bitfinex","ETHUSD",1772048273861,2.24979145,2066.8,2066.3,4.83945477]
["bitfinex","ETHUSD",1772048274252,2.24979145,2066.8,2066.3,7.28407654]
["bitfinex","ETHUSD",1772048274691,2.24979145,2066.8,2066.3,3.65451384]
["bitfinex","ETHUSD",1772048274992,2.24979145,2066.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1772048275761,2.24979145,2066.8,2066.3,3.63504165]
["bitfinex","ETHUSD",1772048275956,2.31935492,2067.0,2066.4,2.42514958]
["bitfinex","ETHUSD",1772048276187,2.672591,2067.9,2066.8,2.42514958]
["bitfinex","ETHUSD",1772048276188,2.32135492,2067.7,2066.8,2.42514958]
["bitfinex","ETHUSD",1772048276354,0.002,2067.7,2067.0,2.42514958]
["bitfinex","ETHUSD",1772048276763,1.21107957,2067.7,2067.0,2.42514958]
["bitfinex","ETHUSD",1772048276981,3.53043278,2067.7,2067.0,2.42514958]
["bitfinex","ETHUSD",1772048277184,2.31935492,2067.6,2067.0,2.42514958]
["bitfinex","ETHUSD",1772048277387,0.002,2067.2,2067.0,2.42514958]
["bitfinex","ETHUSD",1772048277689,2.31935492,2067.6,2067.0,2.42514958]
["bitfinex","ETHUSD",1772048277889,0.002,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1772048278389,0.002,2067.5,2067.1,3.63457341]
["bitfinex","ETHUSD",1772048280792,0.002,2067.7,2067.2,2.42514958]
["bitfinex","ETHUSD",1772048282569,0.002,2067.7,2067.3,1.20930682]
["bitfinex","ETHUSD",1772048282773,0.002,2067.7,2067.3,3.6344564]
["bitfinex","ETHUSD",1772048284388,2.34179127,2067.6,2067.1,3.63454471]
["bitfinex","ETHUSD",1772048284576,2.31935492,2067.5,2067.1,3.63454471]
["bitfinex","ETHUSD",1772048285491,2.32135492,2067.7,2067.2,2.42514958]
["bitfinex","ETHUSD",1772048285695,0.002,2067.7,2067.2,2.42514958]
["bitfinex","ETHUSD",1772048286897,0.002,2067.7,2067.3,1.20930682]
["bitfinex","ETHUSD",1772048287093,0.002,2067.7,2067.3,3.6344564]
["bitfinex","ETHUSD",1772048288702,2.31935492,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1772048289176,3.52854857,2067.5,2067.0,3.63458655]
["bitfinex","ETHUSD",1772048289503,2.31935492,2067.5,2067.0,3.63458655]
["bitfinex","ETHUSD",1772048289970,2.32135492,2067.5,2067.0,3.63458655]
["bitfinex","ETHUSD",1772048290367,2.32135492,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772048293000,2.31935492,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1772048293480,4.66114619,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1772048293676,2.31935492,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1772048296798,2.32135492,2067.5,2067.0,2.42614958]
["bitfinex","ETHUSD",1772048298711,2.32135492,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1772048300411,2.32135492,2067.5,2067.0,2.42614958]
["bitfinex","ETHUSD",1772048300412,2.31935492,2067.4,2067.0,2.42614958]
["bitfinex","ETHUSD",1772048300709,2.31935492,2067.2,2066.7,3.63476251]
["bitfinex","ETHUSD",1772048301216,3.49319872,2067.5,2066.8,2.42514958]
["bitfinex","ETHUSD",1772048301379,4.41007356,2067.5,2066.8,2.42514958]
["bitfinex","ETHUSD",1772048301918,3.20087484,2067.5,2066.8,2.42514958]
["bitfinex","ETHUSD",1772048302124,2.284,2067.5,2066.8,2.42514958]
["bitfinex","ETHUSD",1772048302308,2.284,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772048303824,0.002,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772048304036,0.98793664,2067.4,2067.0,3.63558611]
["bitfinex","ETHUSD",1772048304316,0.98793664,2067.4,2067.0,1.21043653]
["bitfinex","ETHUSD",1772048307119,0.98793664,2067.4,2067.0,3.55369962]
["bitfinex","ETHUSD",1772048308714,0.002,2067.5,2067.1,2.34326309]
["bitfinex","ETHUSD",1772048309804,0.002,2067.5,2067.2,3.55262841]
["bitfinex","ETHUSD",1772048313130,0.002,2067.5,2067.3,2.43975089]
["bitfinex","ETHUSD",1772048315035,0.002,2067.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1772048317445,0.002,2067.5,2067.3,2.44075089]
["bitfinex","ETHUSD",1772048317607,1.70476704,2067.5,2067.1,3.64913844]
["bitfinex","ETHUSD",1772048319534,0.70275049,2067.3,2066.8,2.54124184]
["bitfinex","ETHUSD",1772048319722,0.70275049,2067.3,2066.8,3.75079287]
["bitfinex","ETHUSD",1772048320312,0.00127825,2067.2,2066.8,3.75079287]
["bitfinex","ETHUSD",1772048322129,0.04704615,2067.4,2066.9,2.54024184]
["bitfinex","ETHUSD",1772048323743,1.20930523,2067.4,2066.9,2.54024184]
["bitfinex","ETHUSD",1772048323944,0.04867866,2067.3,2066.9,2.54024184]
["bitfinex","ETHUSD",1772048324746,0.0494475,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772048325042,0.0494475,2066.9,2066.6,1.21070701]
["bitfinex","ETHUSD",1772048325341,0.0494475,2066.9,2066.6,3.75094885]
["bitfinex","ETHUSD",1772048325639,0.002,2067.5,2066.8,2.54024184]
["bitfinex","ETHUSD",1772048325842,0.002,2067.5,2067.0,2.54024184]
["bitfinex","ETHUSD",1772048326045,0.05218212,2067.5,2067.0,2.54024184]
["bitfinex","ETHUSD",1772048328142,0.05218212,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1772048328348,0.002,2067.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1772048328651,0.002,2067.3,2067.1,3.74966567]
["bitfinex","ETHUSD",1772048329022,0.002,2067.3,2067.2,2.54024184]
["bitfinex","ETHUSD",1772048330048,0.002,2067.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1772048331541,0.05403222,2067.2,2066.9,1.20949459]
["bitfinex","ETHUSD",1772048332345,0.05403222,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772048332522,0.75732352,2067.1,2066.8,1.21059176]
["bitfinex","ETHUSD",1772048333318,0.05457303,2067.1,2066.8,1.21059176]
["bitfinex","ETHUSD",1772048335229,0.05457303,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772048335430,0.05558658,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1772048336342,0.05649777,2067.2,2066.8,2.55547897]
["bitfinex","ETHUSD",1772048337331,0.05649777,2067.2,2066.8,3.76502984]
["bitfinex","ETHUSD",1772048339927,0.002,2067.3,2066.9,2.55447897]
["bitfinex","ETHUSD",1772048340150,0.06209112,2067.3,2066.9,2.55447897]
["bitfinex","ETHUSD",1772048340736,0.06040548,2067.2,2066.8,1.21055087]
["bitfinex","ETHUSD",1772048340959,0.06040548,2067.2,2066.8,3.76502984]
["bitfinex","ETHUSD",1772048341561,0.06066259,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772048341938,0.06266259,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772048342348,0.002,2067.1,2066.8,2.55547897]
["bitfinex","ETHUSD",1772048342735,0.06198481,2067.1,2066.8,2.55547897]
["bitfinex","ETHUSD",1772048344941,0.06198481,2067.1,2066.8,3.76504156]
["bitfinex","ETHUSD",1772048349954,0.06198481,2067.1,2066.8,2.55547897]
["bitfinex","ETHUSD",1772048350355,0.06198481,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772048351442,0.06198481,2067.1,2066.8,1.21059425]
["bitfinex","ETHUSD",1772048352534,0.06198481,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772048352756,0.06198481,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772048352757,0.0615871,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772048352957,0.70275049,2066.8,2066.5,5.75222938]
["bitfinex","ETHUSD",1772048353255,0.0615871,2066.9,2066.5,5.75222938]
["bitfinex","ETHUSD",1772048354272,0.0616137,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1772048354475,0.0616137,2066.7,2066.4,1.2108013]
["bitfinex","ETHUSD",1772048354976,0.76447382,2066.6,2066.3,4.54347897]
["bitfinex","ETHUSD",1772048355149,0.06172333,2066.5,2066.3,3.19888868]
["bitfinex","ETHUSD",1772048355461,0.70275049,2066.6,2066.3,3.19888868]
["bitfinex","ETHUSD",1772048355666,0.70275049,2066.6,2066.3,5.75336765]
["bitfinex","ETHUSD",1772048356539,0.76453573,2066.6,2066.3,5.75336765]
["bitfinex","ETHUSD",1772048357247,0.76453573,2066.6,2066.3,1.989]
["bitfinex","ETHUSD",1772048357448,0.06174369,2066.5,2066.3,1.989]
["bitfinex","ETHUSD",1772048357782,0.06174369,2066.5,2066.3,3.19887897]
["bitfinex","ETHUSD",1772048358843,0.002,2066.9,2066.4,2.87481418]
["bitfinex","ETHUSD",1772048359048,0.002,2066.9,2066.4,2.55447897]
["bitfinex","ETHUSD",1772048359855,0.002,2066.9,2066.6,2.55447897]
["bitfinex","ETHUSD",1772048360055,0.002,2066.9,2066.7,2.55447897]
["bitfinex","ETHUSD",1772048361768,0.002,2066.9,2066.7,3.76408759]
["bitfinex","ETHUSD",1772048363171,0.06327718,2066.9,2066.5,5.75921117]
["bitfinex","ETHUSD",1772048363745,0.06327718,2066.9,2066.6,3.76417153]
["bitfinex","ETHUSD",1772048364572,0.06327718,2066.9,2066.6,1.20971524]
["bitfinex","ETHUSD",1772048364769,0.06327718,2066.9,2066.5,1.20974062]
["bitfinex","ETHUSD",1772048365145,0.06327718,2066.9,2066.6,2.55447897]
["bitfinex","ETHUSD",1772048365856,0.06327718,2066.9,2066.5,3.75048246]
["bitfinex","ETHUSD",1772048366250,0.002,2066.9,2066.6,2.54074184]
["bitfinex","ETHUSD",1772048366460,0.002,2067.1,2066.6,0.70275049]
["bitfinex","ETHUSD",1772048366662,0.002,2067.1,2066.7,2.53974184]
["bitfinex","ETHUSD",1772048367452,0.06403992,2067.0,2066.7,2.53974184]
["bitfinex","ETHUSD",1772048367860,0.002,2067.1,2066.8,2.53974184]
["bitfinex","ETHUSD",1772048368254,0.002,2066.9,2066.8,2.53974184]
["bitfinex","ETHUSD",1772048370175,0.002,2066.9,2066.8,3.74934122]
["bitfinex","ETHUSD",1772048375293,0.002,2067.1,2066.6,7.40447748]
["bitfinex","ETHUSD",1772048375463,0.002,2067.1,2066.6,3.77546572]
["bitfinex","ETHUSD",1772048375464,0.47065225,2067.1,2066.6,3.77546572]
["bitfinex","ETHUSD",1772048376361,0.00129586,2067.0,2066.6,3.77546572]
["bitfinex","ETHUSD",1772048376784,0.47065225,2067.1,2066.7,2.57155885]
["bitfinex","ETHUSD",1772048377165,0.002,2067.1,2066.7,2.57155885]
["bitfinex","ETHUSD",1772048377365,0.002,2067.1,2066.8,3.78115823]
["bitfinex","ETHUSD",1772048378384,0.00293574,2067.1,2066.8,3.78115823]
["bitfinex","ETHUSD",1772048378586,0.00293574,2067.1,2066.8,2.57155885]
["bitfinex","ETHUSD",1772048379894,0.00293574,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1772048380394,0.47158799,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1772048387923,5.89794633,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772048388075,0.46865225,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1772048388275,0.46865225,2066.5,2066.1,2.57255885]
["bitfinex","ETHUSD",1772048388973,0.46865225,2066.3,2066.1,2.57255885]
["bitfinex","ETHUSD",1772048389174,1.21142383,2067.1,2066.2,2.57155885]
["bitfinex","ETHUSD",1772048389373,0.46865225,2066.9,2066.2,2.57155885]
["bitfinex","ETHUSD",1772048389586,0.46865225,2066.7,2066.2,2.57155885]
["bitfinex","ETHUSD",1772048392096,0.46865225,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1772048393083,0.46865225,2066.7,2066.3,3.78245092]
["bitfinex","ETHUSD",1772048393297,1.67832078,2066.7,2066.3,2.57255885]
["bitfinex","ETHUSD",1772048393682,0.46865225,2066.7,2066.3,2.57255885]
["bitfinex","ETHUSD",1772048394595,0.46865225,2066.7,2066.3,3.78242208]
["bitfinex","ETHUSD",1772048395311,0.002,2066.6,2066.3,3.78242208]
["bitfinex","ETHUSD",1772048396405,0.002,2066.6,2066.4,2.57155885]
["bitfinex","ETHUSD",1772048397315,0.002,2066.6,2066.3,1.21086323]
["bitfinex","ETHUSD",1772048397604,0.002,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1772048398201,0.002,2066.6,2066.3,1.21088787]
["bitfinex","ETHUSD",1772048398407,0.002,2066.6,2066.3,3.78244672]
["bitfinex","ETHUSD",1772048398793,0.002,2066.6,2066.3,2.57255885]
["bitfinex","ETHUSD",1772048400211,0.002,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1772048400382,4.6865225,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772048400706,0.46865225,2066.1,2065.8,3.78271731]
["bitfinex","ETHUSD",1772048401888,0.46865225,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772048402082,0.46865225,2065.7,2065.4,0.0001]
["bitfinex","ETHUSD",1772048403310,0.46865225,2065.7,2065.2,2.57255885]
["bitfinex","ETHUSD",1772048403311,0.46865225,2065.5,2065.2,2.57255885]
["bitfinex","ETHUSD",1772048403512,0.46865225,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1772048403688,0.46865225,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1772048404891,2.241,2065.8,2065.3,2.57155885]
["bitfinex","ETHUSD",1772048405298,0.46865225,2065.7,2065.3,3.78201088]
["bitfinex","ETHUSD",1772048405708,0.46865225,2065.7,2065.3,3.78203506]
["bitfinex","ETHUSD",1772048406218,0.46865225,2065.7,2065.3,2.57155885]
["bitfinex","ETHUSD",1772048406420,0.46865225,2065.7,2065.3,3.78203574]
["bitfinex","ETHUSD",1772048406719,0.46865225,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772048407021,0.46865225,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772048407521,0.002,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772048408725,0.002,2065.5,2065.2,2.57255885]
["bitfinex","ETHUSD",1772048410300,0.0012,2065.5,2065.2,2.57255885]
["bitfinex","ETHUSD",1772048412798,0.0012,2065.5,2065.2,3.78309499]
["bitfinex","ETHUSD",1772048412999,2.241,2066.2,2065.5,2.57055885]
["bitfinex","ETHUSD",1772048413195,1.68037369,2066.6,2065.9,2.57055885]
["bitfinex","ETHUSD",1772048413693,0.002,2066.6,2066.1,2.57055885]
["bitfinex","ETHUSD",1772048413914,0.002,2066.6,2066.4,2.57055885]
["bitfinex","ETHUSD",1772048414217,0.002,2066.6,2066.2,2.57055885]
["bitfinex","ETHUSD",1772048415035,2.09849803,2066.7,2066.1,1.20996379]
["bitfinex","ETHUSD",1772048415318,0.0012,2067.1,2066.8,2.57055885]
["bitfinex","ETHUSD",1772048415495,0.46865225,2066.9,2066.3,2.57055885]
["bitfinex","ETHUSD",1772048416093,0.0012,2067.1,2066.7,2.57055885]
["bitfinex","ETHUSD",1772048419603,0.0012,2067.1,2066.7,3.78021385]
["bitfinex","ETHUSD",1772048419804,0.002,2066.9,2066.8,2.57055885]
["bitfinex","ETHUSD",1772048420326,0.002,2066.9,2066.8,2.46641606]
["bitfinex","ETHUSD",1772048420832,0.0012,2067.1,2066.9,2.52312683]
["bitfinex","ETHUSD",1772048421299,0.002,2067.3,2067.0,2.52312683]
["bitfinex","ETHUSD",1772048422118,1e-08,2067.5,2066.9,2.52312683]
["bitfinex","ETHUSD",1772048422998,1e-08,2067.5,2067.1,2.52312683]
["bitfinex","ETHUSD",1772048425629,1e-08,2067.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1772048425831,1e-08,2067.5,2067.3,2.51748745]
["bitfinex","ETHUSD",1772048426333,1e-08,2067.5,2067.1,2.51748745]
["bitfinex","ETHUSD",1772048426566,1e-08,2067.5,2066.9,2.51748745]
["bitfinex","ETHUSD",1772048426567,0.08874537,2067.5,2066.9,2.51748745]
["bitfinex","ETHUSD",1772048427998,1.29794968,2067.5,2067.0,2.51748745]
["bitfinex","ETHUSD",1772048428823,0.08874537,2067.5,2067.0,2.51748745]
["bitfinex","ETHUSD",1772048429024,1e-08,2067.5,2067.0,2.51748745]
["bitfinex","ETHUSD",1772048430138,1e-08,2067.5,2067.2,2.51748745]
["bitfinex","ETHUSD",1772048431433,0.002,2067.3,2067.2,2.51748745]
["bitfinex","ETHUSD",1772048431636,1e-08,2067.5,2067.2,2.51748745]
["bitfinex","ETHUSD",1772048432342,1e-08,2067.5,2067.0,2.51748745]
["bitfinex","ETHUSD",1772048432838,0.08440003,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1772048433441,0.08440003,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1772048434213,1.20936532,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1772048434414,1.20936532,2067.2,2066.6,2.51898745]
["bitfinex","ETHUSD",1772048434830,1.29102474,2067.2,2066.6,2.51898745]
["bitfinex","ETHUSD",1772048435434,0.08165942,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772048436532,1.28939389,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772048436726,3.43535064,2067.3,2066.6,2.51898745]
["bitfinex","ETHUSD",1772048436916,3.51526219,2067.3,2066.6,2.51898745]
["bitfinex","ETHUSD",1772048438441,0.07805394,2067.2,2066.6,2.51898745]
["bitfinex","ETHUSD",1772048439752,1.20942383,2067.1,2066.6,2.51898745]
["bitfinex","ETHUSD",1772048440543,0.07621177,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772048440728,0.07621177,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1772048440937,0.07621177,2067.0,2066.4,1.21083248]
["bitfinex","ETHUSD",1772048441123,0.07621177,2067.0,2066.4,3.72881247]
["bitfinex","ETHUSD",1772048441530,0.07621177,2067.0,2066.4,2.51898745]
["bitfinex","ETHUSD",1772048442051,1.20954085,2066.9,2066.4,3.72881918]
["bitfinex","ETHUSD",1772048443359,4.91422079,2067.0,2066.5,2.51798745]
["bitfinex","ETHUSD",1772048443360,1.28573732,2067.0,2066.5,2.51798745]
["bitfinex","ETHUSD",1772048443516,3.50879031,2067.2,2066.5,2.51798745]
["bitfinex","ETHUSD",1772048443716,3.50879031,2067.2,2066.6,2.51898745]
["bitfinex","ETHUSD",1772048444047,0.002,2067.1,2066.6,2.51898745]
["bitfinex","ETHUSD",1772048444224,0.002,2067.1,2066.6,3.72870085]
["bitfinex","ETHUSD",1772048444624,0.002,2067.1,2066.6,2.51898745]
["bitfinex","ETHUSD",1772048445417,0.002,2067.1,2066.6,3.72869786]
["bitfinex","ETHUSD",1772048445818,0.002,2067.1,2066.6,2.51898745]
["bitfinex","ETHUSD",1772048446018,3.41079031,2067.2,2066.6,2.51898745]
["bitfinex","ETHUSD",1772048448540,1.21133739,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1772048448745,1.21133739,2067.3,2066.8,3.76427874]
["bitfinex","ETHUSD",1772048449445,1.21133739,2067.3,2066.8,2.55467936]
["bitfinex","ETHUSD",1772048450635,1.21133739,2067.3,2066.6,2.55567936]
["bitfinex","ETHUSD",1772048453533,4.49016949,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1772048456057,4.49016949,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772048456266,0.002,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772048456630,3.2788321,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772048456832,2.229,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772048457638,1.20954085,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772048457858,3.43854085,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772048458726,0.002,2067.1,2066.6,2.55567936]
["bitfinex","ETHUSD",1772048458931,1.21142662,2067.1,2066.6,2.55567936]
["bitfinex","ETHUSD",1772048459829,1.21142662,2067.1,2066.7,2.55467936]
["bitfinex","ETHUSD",1772048461569,1.21142662,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772048463863,4.49025872,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772048467068,4.49025872,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772048468168,4.49025872,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772048468475,0.002,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772048468680,2.244,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772048469047,2.244,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772048469048,5.5228321,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772048469367,3.2788321,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772048469544,3.2788321,2066.5,2065.8,2.55467936]
["bitfinex","ETHUSD",1772048469545,2.244,2066.4,2065.8,2.55467936]
["bitfinex","ETHUSD",1772048470673,1.20989207,2066.3,2065.8,2.55467936]
["bitfinex","ETHUSD",1772048471163,3.2788321,2066.2,2065.4,2.55567936]
["bitfinex","ETHUSD",1772048471369,3.2788321,2066.2,2065.5,2.55467936]
["bitfinex","ETHUSD",1772048472978,1.21000919,2066.1,2065.5,2.55467936]
["bitfinex","ETHUSD",1772048473145,2.244,2066.0,2065.5,2.55467936]
["bitfinex","ETHUSD",1772048473345,2.244,2066.0,2065.6,2.55467936]
["bitfinex","ETHUSD",1772048475079,4.83957367,2066.3,2065.7,2.55467936]
["bitfinex","ETHUSD",1772048475278,2.244,2066.2,2065.7,2.50587663]
["bitfinex","ETHUSD",1772048476485,2.244,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772048476486,2.06485769,2066.1,2065.5,2.50587663]
["bitfinex","ETHUSD",1772048478786,1.21006776,2066.0,2065.5,2.50587663]
["bitfinex","ETHUSD",1772048479678,1.21001507,2066.1,2065.6,2.50587663]
["bitfinex","ETHUSD",1772048481169,3.31460291,2066.1,2065.6,2.50587663]
["bitfinex","ETHUSD",1772048481369,2.10458784,2066.0,2065.6,2.50587663]
["bitfinex","ETHUSD",1772048481566,7.08382897,2066.2,2065.7,2.50587663]
["bitfinex","ETHUSD",1772048481567,1.20999844,2066.2,2065.7,2.50587663]
["bitfinex","ETHUSD",1772048481884,4.83971495,2066.3,2065.7,2.50587663]
["bitfinex","ETHUSD",1772048481885,2.246,2066.3,2065.7,2.50687663]
["bitfinex","ETHUSD",1772048482083,2.246,2066.6,2065.7,2.50687663]
["bitfinex","ETHUSD",1772048482486,1.21158714,2066.9,2065.8,2.50587663]
["bitfinex","ETHUSD",1772048482694,1.21158714,2066.9,2065.8,2.88167669]
["bitfinex","ETHUSD",1772048482872,2.09388487,2066.8,2065.8,2.50587663]
["bitfinex","ETHUSD",1772048483555,3.29824922,2066.7,2066.0,2.50587663]
["bitfinex","ETHUSD",1772048483759,2.08859132,2066.6,2066.0,2.50587663]
["bitfinex","ETHUSD",1772048485879,3.28276548,2066.5,2066.0,2.50587663]
["bitfinex","ETHUSD",1772048486689,5.52776548,2066.5,2066.0,2.50587663]
["bitfinex","ETHUSD",1772048488993,5.52776548,2066.5,2065.7,4.8419719]
["bitfinex","ETHUSD",1772048488994,2.0595236,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1772048489560,2.0595236,2066.4,2065.7,2.25968048]
["bitfinex","ETHUSD",1772048490073,2.0595236,2066.4,2065.8,2.27124478]
["bitfinex","ETHUSD",1772048490074,2.247,2066.4,2065.8,2.27124478]
["bitfinex","ETHUSD",1772048490490,1.20974969,2066.6,2065.8,2.27124478]
["bitfinex","ETHUSD",1772048490793,1.20974969,2066.6,2066.0,2.27124478]
["bitfinex","ETHUSD",1772048493292,1.20974969,2066.6,2066.1,2.27124478]
["bitfinex","ETHUSD",1772048493684,0.002,2066.2,2066.1,2.27124478]
["bitfinex","ETHUSD",1772048497807,0.002,2066.2,2066.1,3.48125397]
["bitfinex","ETHUSD",1772048498011,0.002,2066.4,2066.2,2.27124478]
["bitfinex","ETHUSD",1772048499792,0.002,2066.4,2066.3,2.27124478]
["bitfinex","ETHUSD",1772048504708,0.002,2066.7,2066.4,2.27124478]
["bitfinex","ETHUSD",1772048504932,0.002,2066.7,2066.4,2.74016369]
["bitfinex","ETHUSD",1772048505216,0.002,2066.7,2066.4,2.27124478]
["bitfinex","ETHUSD",1772048505393,1.21166155,2066.7,2066.4,2.27124478]
["bitfinex","ETHUSD",1772048505706,0.002,2066.7,2066.4,2.27124478]
["bitfinex","ETHUSD",1772048506707,0.002,2066.7,2066.5,2.27124478]
["bitfinex","ETHUSD",1772048507885,0.002,2066.9,2066.7,2.27124478]
["bitfinex","ETHUSD",1772048508183,0.002,2067.1,2066.8,2.74016369]
["bitfinex","ETHUSD",1772048508593,0.002,2067.1,2067.0,2.27124478]
["bitfinex","ETHUSD",1772048508999,0.002,2067.1,2066.8,2.27124478]
["bitfinex","ETHUSD",1772048510514,0.002,2067.1,2066.9,2.27124478]
["bitfinex","ETHUSD",1772048511009,0.002,2067.3,2066.9,2.27124478]
["bitfinex","ETHUSD",1772048511209,0.002,2067.6,2067.1,2.27124478]
["bitfinex","ETHUSD",1772048512091,1.21116164,2067.6,2067.1,2.27124478]
["bitfinex","ETHUSD",1772048512284,0.002,2067.6,2067.1,2.27124478]
["bitfinex","ETHUSD",1772048512619,0.002,2067.6,2067.2,3.4806101]
["bitfinex","ETHUSD",1772048512812,0.002,2067.6,2067.2,2.27124478]
["bitfinex","ETHUSD",1772048514716,1.9478309,2067.6,2067.2,2.27124478]
["bitfinex","ETHUSD",1772048515595,3.15699076,2067.6,2067.2,2.27124478]
["bitfinex","ETHUSD",1772048516816,3.15699076,2067.6,2067.0,2.26872259]
["bitfinex","ETHUSD",1772048517013,1.92759523,2067.5,2067.0,2.26872259]
["bitfinex","ETHUSD",1772048517599,1.20924833,2067.4,2067.0,2.26872259]
["bitfinex","ETHUSD",1772048517792,3.1303329,2067.4,2067.0,2.26872259]
["bitfinex","ETHUSD",1772048518114,0.002,2067.6,2067.1,2.26872259]
["bitfinex","ETHUSD",1772048518294,3.13222265,2067.6,2067.1,2.26872259]
["bitfinex","ETHUSD",1772048518494,1.92108457,2067.5,2067.1,2.26872259]
["bitfinex","ETHUSD",1772048518720,1.92108457,2067.5,2066.8,2.26872259]
["bitfinex","ETHUSD",1772048518896,1.92108457,2067.5,2067.0,2.26972259]
["bitfinex","ETHUSD",1772048519309,0.002,2067.4,2067.0,2.26972259]
["bitfinex","ETHUSD",1772048519818,0.002,2067.4,2067.0,3.47918537]
["bitfinex","ETHUSD",1772048520014,1.91023751,2067.4,2067.0,3.47918537]
["bitfinex","ETHUSD",1772048520532,0.002,2067.4,2067.1,2.26872259]
["bitfinex","ETHUSD",1772048525232,0.002,2067.4,2067.1,2.26692179]
["bitfinex","ETHUSD",1772048525407,0.002,2067.4,2067.1,3.4763445]
["bitfinex","ETHUSD",1772048525594,0.002,2067.4,2067.2,2.26872259]
["bitfinex","ETHUSD",1772048526198,0.002,2067.6,2067.3,2.26872259]
["bitfinex","ETHUSD",1772048526405,1.8689323,2067.5,2067.1,2.30400188]
["bitfinex","ETHUSD",1772048526592,1.8689323,2067.5,2067.0,2.26972259]
["bitfinex","ETHUSD",1772048528519,0.002,2067.6,2067.1,2.26872259]
["bitfinex","ETHUSD",1772048529095,3.06826571,2067.6,2067.1,2.26872259]
["bitfinex","ETHUSD",1772048529325,1.85712852,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1772048529905,1.85712852,2067.5,2067.0,2.26972259]
["bitfinex","ETHUSD",1772048530617,3.05474949,2067.4,2067.0,2.26972259]
["bitfinex","ETHUSD",1772048531127,3.05474949,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1772048531497,0.002,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1772048534024,1.83045307,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1772048535333,3.03975989,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1772048536798,1.81185779,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772048537105,1.81185779,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772048537424,1.81185779,2067.1,2066.8,2.26972259]
["bitfinex","ETHUSD",1772048538108,0.002,2067.3,2066.9,2.26872259]
["bitfinex","ETHUSD",1772048539428,0.002,2067.3,2067.0,2.26872259]
["bitfinex","ETHUSD",1772048541415,1.7924489,2067.3,2067.0,2.26872259]
["bitfinex","ETHUSD",1772048541919,2.40267444,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772048542329,2.40267444,2067.2,2066.8,1.21059259]
["bitfinex","ETHUSD",1772048542518,2.40267444,2067.2,2066.8,3.47931518]
["bitfinex","ETHUSD",1772048542843,2.40267444,2067.2,2066.8,2.26972259]
["bitfinex","ETHUSD",1772048543337,2.40267444,2067.2,2066.8,3.47931844]
["bitfinex","ETHUSD",1772048544234,2.40267444,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772048545219,0.46857793,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772048550921,2.35638931,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772048551540,3.56575463,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772048552441,1.88317641,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772048553638,3.09260736,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772048553822,0.002,2067.3,2066.9,2.17385652]
["bitfinex","ETHUSD",1772048554225,3.08530441,2067.3,2066.9,2.17385652]
["bitfinex","ETHUSD",1772048556538,3.08530441,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772048557634,1.87599663,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772048558149,3.08530559,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772048558349,1.87599663,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772048558952,3.08530486,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772048559918,1.87599663,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772048560121,0.002,2067.3,2067.1,2.17385652]
["bitfinex","ETHUSD",1772048565752,0.002,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772048565972,0.70308118,2067.2,2066.9,2.17385652]
["bitfinex","ETHUSD",1772048566256,2.28348552,2067.2,2066.9,2.17385652]
["bitfinex","ETHUSD",1772048566458,2.28548552,2067.3,2066.9,2.17385652]
["bitfinex","ETHUSD",1772048568064,3.49481512,2067.3,2066.9,2.17385652]
["bitfinex","ETHUSD",1772048568424,3.49481512,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772048575071,2.28348552,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772048576167,2.28348552,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772048576943,1.20942383,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772048577144,3.39234028,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772048577479,1.20942383,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772048577669,2.18291645,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1772048577866,1.20942383,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772048579055,3.39234028,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772048579775,2.18291645,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1772048580546,2.18291645,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1772048580740,3.39234028,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772048581048,2.294,2067.2,2067.0,2.25833664]
["bitfinex","ETHUSD",1772048581769,3.50337204,2067.2,2067.0,2.25833664]
["bitfinex","ETHUSD",1772048582351,2.294,2067.2,2067.0,2.25833664]
["bitfinex","ETHUSD",1772048582552,0.002,2067.3,2067.0,2.25833664]
["bitfinex","ETHUSD",1772048582884,1.2113114,2067.3,2067.0,2.25833664]
["bitfinex","ETHUSD",1772048583747,0.002,2067.5,2067.3,2.25833664]
["bitfinex","ETHUSD",1772048584848,3.50800455,2067.9,2067.5,2.25833664]
["bitfinex","ETHUSD",1772048584849,0.002,2067.9,2067.5,2.25833664]
["bitfinex","ETHUSD",1772048585087,2.18291645,2068.4,2067.8,2.25833664]
["bitfinex","ETHUSD",1772048585376,2.88599763,2068.3,2067.8,2.25833664]
["bitfinex","ETHUSD",1772048585883,1.20878058,2068.2,2067.8,2.25833664]
["bitfinex","ETHUSD",1772048586295,2.295,2068.5,2067.9,2.25833664]
["bitfinex","ETHUSD",1772048586585,6.38960632,2068.5,2068.0,2.25833664]
["bitfinex","ETHUSD",1772048586760,2.18291645,2068.4,2067.8,3.46734183]
["bitfinex","ETHUSD",1772048586950,2.18291645,2068.4,2067.9,2.25833664]
["bitfinex","ETHUSD",1772048588956,1.20872213,2068.3,2067.9,2.25833664]
["bitfinex","ETHUSD",1772048589253,2.18291645,2068.1,2067.6,2.25833664]
["bitfinex","ETHUSD",1772048589866,0.70308118,2068.2,2067.6,2.25833664]
["bitfinex","ETHUSD",1772048590067,3.39163858,2068.3,2067.6,2.25833664]
["bitfinex","ETHUSD",1772048590269,2.18291645,2068.2,2067.6,2.25833664]
["bitfinex","ETHUSD",1772048591060,3.39175548,2068.1,2067.6,2.25833664]
["bitfinex","ETHUSD",1772048593174,3.39175548,2068.1,2067.7,2.25833664]
["bitfinex","ETHUSD",1772048593382,4.83513141,2068.2,2067.7,2.25833664]
["bitfinex","ETHUSD",1772048593383,1.21083117,2068.2,2067.7,2.25833664]
["bitfinex","ETHUSD",1772048594161,0.002,2068.2,2067.8,2.25833664]
["bitfinex","ETHUSD",1772048595280,0.002,2068.2,2067.8,3.46734672]
["bitfinex","ETHUSD",1772048595475,0.002,2068.2,2067.8,2.25833664]
["bitfinex","ETHUSD",1772048595884,2.18491645,2068.2,2067.8,2.25833664]
["bitfinex","ETHUSD",1772048598090,3.39371041,2068.2,2067.8,2.25833664]
["bitfinex","ETHUSD",1772048601008,2.18491645,2068.2,2067.9,2.25833664]
["bitfinex","ETHUSD",1772048601215,2.18491645,2068.4,2068.0,2.25833664]
["bitfinex","ETHUSD",1772048604401,0.002,2068.7,2068.3,2.96141782]
["bitfinex","ETHUSD",1772048604595,3.393412,2068.7,2068.3,2.25833664]
["bitfinex","ETHUSD",1772048607018,0.002,2068.4,2068.3,2.25833664]
["bitfinex","ETHUSD",1772048607305,2.15072974,2068.4,2068.1,2.23462973]
["bitfinex","ETHUSD",1772048607514,0.002,2068.4,2068.1,2.23462973]
["bitfinex","ETHUSD",1772048608419,3.35708726,2069.0,2068.4,2.23462973]
["bitfinex","ETHUSD",1772048608629,1.20830309,2069.1,2068.7,2.23462973]
["bitfinex","ETHUSD",1772048608786,2.14872974,2069.0,2068.5,2.23462973]
["bitfinex","ETHUSD",1772048609618,2.14872974,2068.7,2068.0,3.44452181]
["bitfinex","ETHUSD",1772048610313,2.05442145,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772048610822,1.2086637,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772048610997,2.05442145,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772048612304,2.05442145,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772048613242,2.05442145,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772048613598,2.52269315,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772048613822,2.05442145,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772048615323,3.26343586,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772048615625,2.05442145,2067.8,2067.4,2.56498369]
["bitfinex","ETHUSD",1772048615823,2.05442145,2068.1,2067.4,2.56498369]
["bitfinex","ETHUSD",1772048616022,2.52269315,2068.1,2067.4,2.09671199]
["bitfinex","ETHUSD",1772048616938,2.52269315,2068.1,2067.4,2.56498369]
["bitfinex","ETHUSD",1772048618034,1.20889748,2068.0,2067.4,3.30595948]
["bitfinex","ETHUSD",1772048618220,2.52269315,2067.9,2067.4,2.09671199]
["bitfinex","ETHUSD",1772048618419,2.52269315,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772048619038,0.002,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1772048624932,0.002,2067.6,2067.5,2.09771199]
["bitfinex","ETHUSD",1772048625119,0.002,2067.9,2067.6,2.09671199]
["bitfinex","ETHUSD",1772048625762,3.26312375,2068.4,2067.9,2.09671199]
["bitfinex","ETHUSD",1772048626053,2.293,2068.6,2068.1,2.09671199]
["bitfinex","ETHUSD",1772048626054,2.05442145,2068.6,2068.1,2.09671199]
["bitfinex","ETHUSD",1772048626465,2.05442145,2068.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1772048626663,2.05442145,2068.6,2068.2,3.30549257]
["bitfinex","ETHUSD",1772048627249,2.52269315,2068.6,2068.2,3.30549257]
["bitfinex","ETHUSD",1772048628737,2.05442145,2068.5,2067.7,2.09671199]
["bitfinex","ETHUSD",1772048629063,0.4682717,2068.4,2067.8,2.09671199]
["bitfinex","ETHUSD",1772048629916,2.05442145,2068.3,2067.8,2.09671199]
["bitfinex","ETHUSD",1772048630124,0.4682717,2068.4,2067.8,2.09671199]
["bitfinex","ETHUSD",1772048631266,0.4682717,2068.4,2068.0,2.09671199]
["bitfinex","ETHUSD",1772048631439,0.002,2068.2,2068.0,2.09671199]
["bitfinex","ETHUSD",1772048634253,0.4702717,2068.2,2068.0,2.09671199]
["bitfinex","ETHUSD",1772048634677,0.002,2068.2,2068.0,2.09671199]
["bitfinex","ETHUSD",1772048636681,0.002,2068.2,2067.9,1.20893035]
["bitfinex","ETHUSD",1772048636973,2.12972762,2068.2,2067.9,2.10665216]
["bitfinex","ETHUSD",1772048637671,0.002,2068.2,2067.9,2.10665216]
["bitfinex","ETHUSD",1772048639182,2.12972762,2068.2,2067.7,2.10665216]
["bitfinex","ETHUSD",1772048639366,2.12772762,2068.1,2067.7,3.31572245]
["bitfinex","ETHUSD",1772048639671,0.002,2068.2,2067.8,2.10665216]
["bitfinex","ETHUSD",1772048639873,2.12972762,2068.2,2067.8,2.10665216]
["bitfinex","ETHUSD",1772048640174,2.12972762,2068.2,2067.8,3.31566202]
["bitfinex","ETHUSD",1772048640548,0.002,2068.2,2067.9,2.10665216]
["bitfinex","ETHUSD",1772048641674,2.12772762,2068.1,2067.8,1.985]
["bitfinex","ETHUSD",1772048641876,2.12772762,2068.1,2067.8,4.09165216]
["bitfinex","ETHUSD",1772048642181,0.002,2068.2,2067.8,5.30065927]
["bitfinex","ETHUSD",1772048642560,2.12972762,2068.2,2067.8,5.30065927]
["bitfinex","ETHUSD",1772048642759,0.002,2068.2,2067.9,2.10665216]
["bitfinex","ETHUSD",1772048643454,0.002,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772048643655,0.002,2068.2,2068.1,2.10665216]
["bitfinex","ETHUSD",1772048644377,0.002,2068.2,2068.1,3.31549119]
["bitfinex","ETHUSD",1772048645365,2.12972762,2068.4,2068.2,2.10665216]
["bitfinex","ETHUSD",1772048645366,0.002,2068.4,2068.2,2.10665216]
["bitfinex","ETHUSD",1772048645979,0.002,2068.4,2068.2,4.09465216]
["bitfinex","ETHUSD",1772048646362,0.002,2068.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1772048647988,2.12772762,2069.3,2068.4,2.10665216]
["bitfinex","ETHUSD",1772048648193,2.12772762,2069.1,2068.4,2.57492386]
["bitfinex","ETHUSD",1772048648358,2.12772762,2069.1,2068.6,2.10665216]
["bitfinex","ETHUSD",1772048648550,2.12972762,2069.0,2068.6,4.09765216]
["bitfinex","ETHUSD",1772048648767,2.12772762,2069.0,2068.6,4.09765216]
["bitfinex","ETHUSD",1772048649374,0.002,2068.9,2068.7,2.10665216]
["bitfinex","ETHUSD",1772048649583,2.12972762,2069.2,2068.7,2.10665216]
["bitfinex","ETHUSD",1772048649751,0.002,2069.1,2068.7,2.10665216]
["bitfinex","ETHUSD",1772048650168,2.12772762,2069.2,2068.7,2.10665216]
["bitfinex","ETHUSD",1772048650385,0.002,2069.1,2068.7,2.10665216]
["bitfinex","ETHUSD",1772048650583,2.12772762,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1772048650789,2.59799932,2069.1,2068.6,1.991]
["bitfinex","ETHUSD",1772048651183,2.59799932,2069.1,2068.6,3.19954384]
["bitfinex","ETHUSD",1772048653565,2.12772762,2069.0,2068.6,3.19954384]
["bitfinex","ETHUSD",1772048653861,2.12772762,2069.0,2068.6,5.306196]
["bitfinex","ETHUSD",1772048654282,0.002,2069.1,2068.7,2.10665216]
["bitfinex","ETHUSD",1772048654478,2.12772762,2069.4,2068.9,2.10665216]
["bitfinex","ETHUSD",1772048654796,2.12772762,2069.4,2068.6,3.19954384]
["bitfinex","ETHUSD",1772048654797,0.002,2069.2,2069.0,2.57492386]
["bitfinex","ETHUSD",1772048655566,1.20798352,2069.6,2069.1,3.31488765]
["bitfinex","ETHUSD",1772048655784,0.002,2069.5,2069.1,3.31488765]
["bitfinex","ETHUSD",1772048656070,0.002,2069.1,2069.0,3.20131034]
["bitfinex","ETHUSD",1772048656268,2.12772762,2069.4,2069.0,5.3079625]
["bitfinex","ETHUSD",1772048656690,2.12972762,2069.4,2069.0,5.3079625]
["bitfinex","ETHUSD",1772048656998,0.002,2069.4,2069.0,5.3079625]
["bitfinex","ETHUSD",1772048657868,2.12972762,2069.4,2069.0,1.993]
["bitfinex","ETHUSD",1772048658068,2.12772762,2069.2,2069.0,1.993]
["bitfinex","ETHUSD",1772048659697,2.12972762,2069.2,2069.0,1.993]
["bitfinex","ETHUSD",1772048660285,2.12972762,2069.2,2069.0,1.99009974]
["bitfinex","ETHUSD",1772048662403,0.002,2069.2,2069.0,1.99009974]
["bitfinex","ETHUSD",1772048664101,0.002,2069.4,2069.0,5.30506224]
["bitfinex","ETHUSD",1772048664296,0.002,2069.3,2069.1,2.10665216]
["bitfinex","ETHUSD",1772048664490,0.002,2069.3,2069.1,3.31488823]
["bitfinex","ETHUSD",1772048665394,0.002,2069.3,2069.1,3.31378823]
["bitfinex","ETHUSD",1772048666407,0.002,2069.4,2069.1,3.31378823]
["bitfinex","ETHUSD",1772048666600,0.002,2069.3,2069.1,3.31378823]
["bitfinex","ETHUSD",1772048666899,0.002,2069.3,2069.1,1.20823607]
["bitfinex","ETHUSD",1772048667107,0.002,2069.3,2069.2,2.13212053]
["bitfinex","ETHUSD",1772048667921,0.002,2069.4,2069.2,2.13312053]
["bitfinex","ETHUSD",1772048668079,0.002,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1772048668475,2.02630136,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1772048668681,2.49457306,2069.3,2069.0,1.99109974]
["bitfinex","ETHUSD",1772048668982,2.02430136,2069.2,2069.0,1.99109974]
["bitfinex","ETHUSD",1772048669181,0.002,2069.3,2069.0,1.99109974]
["bitfinex","ETHUSD",1772048669402,0.002,2069.2,2069.0,4.12322027]
["bitfinex","ETHUSD",1772048669779,0.002,2069.2,2069.0,1.99109974]
["bitfinex","ETHUSD",1772048670104,2.02630136,2069.3,2069.0,1.99109974]
["bitfinex","ETHUSD",1772048670302,0.002,2069.2,2069.0,1.99109974]
["bitfinex","ETHUSD",1772048674120,2.64337136,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772048674413,0.4682717,2068.5,2068.2,2.17964903]
["bitfinex","ETHUSD",1772048674716,0.4692717,2068.5,2068.2,2.17964903]
["bitfinex","ETHUSD",1772048675021,0.001,2068.5,2068.2,2.17964903]
["bitfinex","ETHUSD",1772048676095,2.17609966,2068.5,2068.1,2.005]
["bitfinex","ETHUSD",1772048676810,2.87812731,2068.5,2068.1,2.005]
["bitfinex","ETHUSD",1772048676997,2.17509966,2068.4,2068.1,2.005]
["bitfinex","ETHUSD",1772048677881,2.17509966,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772048678408,2.17509966,2068.4,2068.0,2.18064903]
["bitfinex","ETHUSD",1772048679114,1.20857301,2068.6,2068.0,2.18064903]
["bitfinex","ETHUSD",1772048679115,3.38367267,2068.6,2068.0,2.18064903]
["bitfinex","ETHUSD",1772048679414,5.53608445,2068.7,2068.0,2.18064903]
["bitfinex","ETHUSD",1772048679415,1.20850949,2068.7,2068.0,2.18064903]
["bitfinex","ETHUSD",1772048679979,3.38360915,2068.7,2068.0,2.18064903]
["bitfinex","ETHUSD",1772048680513,4.83327174,2069.0,2068.2,2.17964903]
["bitfinex","ETHUSD",1772048680514,2.17509966,2068.9,2068.2,2.17964903]
["bitfinex","ETHUSD",1772048682192,2.17509966,2068.9,2068.2,2.18064903]
["bitfinex","ETHUSD",1772048682392,0.002,2068.5,2068.2,3.38939909]
["bitfinex","ETHUSD",1772048683599,0.002,2068.7,2068.3,2.17964903]
["bitfinex","ETHUSD",1772048684499,0.002,2068.7,2068.3,1.20868171]
["bitfinex","ETHUSD",1772048684713,0.002,2068.7,2068.3,3.38833074]
["bitfinex","ETHUSD",1772048685300,2.17709966,2068.7,2068.2,1.20973962]
["bitfinex","ETHUSD",1772048685710,2.17709966,2068.7,2068.3,2.17964903]
["bitfinex","ETHUSD",1772048686119,0.002,2068.7,2068.3,2.17964903]
["bitfinex","ETHUSD",1772048687128,0.002,2068.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1772048687331,0.002,2068.7,2068.4,3.38831273]
["bitfinex","ETHUSD",1772048687506,0.002,2068.7,2068.5,2.17964903]
["bitfinex","ETHUSD",1772048688628,0.002,2069.0,2068.6,2.17964903]
["bitfinex","ETHUSD",1772048688816,0.002,2069.3,2068.6,2.17964903]
["bitfinex","ETHUSD",1772048689130,0.002,2069.3,2068.8,2.17964903]
["bitfinex","ETHUSD",1772048691151,0.002,2069.3,2069.0,2.17964903]
["bitfinex","ETHUSD",1772048693096,0.002,2069.3,2068.9,3.38802062]
["bitfinex","ETHUSD",1772048694616,2.17709966,2069.3,2068.9,3.38802062]
["bitfinex","ETHUSD",1772048694824,2.17709966,2069.3,2068.7,2.17964903]
["bitfinex","ETHUSD",1772048696927,3.21248081,2069.2,2068.7,3.38809344]
["bitfinex","ETHUSD",1772048697321,2.00428441,2069.1,2068.5,5.31055622]
["bitfinex","ETHUSD",1772048697540,2.00428441,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772048697746,2.00628441,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772048699549,1.21025768,2069.1,2068.7,2.09497565]
["bitfinex","ETHUSD",1772048699841,1.21025768,2069.1,2068.6,1.20849819]
["bitfinex","ETHUSD",1772048699842,2.00428441,2069.0,2068.6,1.20854096]
["bitfinex","ETHUSD",1772048700209,2.00428441,2069.0,2068.5,2.09597565]
["bitfinex","ETHUSD",1772048700444,0.002,2069.1,2068.6,2.09497565]
["bitfinex","ETHUSD",1772048700942,0.002,2069.3,2068.8,2.09497565]
["bitfinex","ETHUSD",1772048702422,2.00628441,2069.3,2068.8,2.09497565]
["bitfinex","ETHUSD",1772048703353,3.21447852,2069.3,2068.8,3.30339843]
["bitfinex","ETHUSD",1772048703640,2.00428441,2069.2,2068.8,3.30339843]
["bitfinex","ETHUSD",1772048706627,2.00428441,2069.2,2068.9,2.09497565]
["bitfinex","ETHUSD",1772048707431,2.00428441,2069.2,2068.9,3.30331464]
["bitfinex","ETHUSD",1772048707941,2.00428441,2069.2,2068.9,2.09497565]
["bitfinex","ETHUSD",1772048708154,3.21248099,2069.2,2068.8,2.09497565]
["bitfinex","ETHUSD",1772048708331,2.00428441,2069.2,2068.8,2.09497565]
["bitfinex","ETHUSD",1772048709658,0.002,2069.3,2069.0,2.09497565]
["bitfinex","ETHUSD",1772048710175,2.00428441,2069.7,2069.0,2.09497565]
["bitfinex","ETHUSD",1772048710469,2.00428441,2069.7,2068.7,5.31141648]
["bitfinex","ETHUSD",1772048710629,2.00428441,2069.5,2068.7,4.10297565]
["bitfinex","ETHUSD",1772048710834,2.00428441,2069.4,2068.5,3.30457257]
["bitfinex","ETHUSD",1772048711554,2.00428441,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772048712259,2.00628441,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772048714357,1.20825479,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772048714550,2.00428441,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772048717566,3.212656,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772048718058,3.21258575,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772048718263,2.00428441,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772048719762,1.20836149,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772048720067,2.00428441,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772048722366,3.212656,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772048723246,3.212656,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772048724363,0.002,2068.8,2068.5,2.09597565]
["bitfinex","ETHUSD",1772048726971,0.002,2068.8,2068.6,2.0363969]
["bitfinex","ETHUSD",1772048727166,1.9122405,2069.0,2068.6,2.0363969]
["bitfinex","ETHUSD",1772048727167,0.002,2069.0,2068.7,2.0363969]
["bitfinex","ETHUSD",1772048728971,0.002,2069.0,2068.8,3.2448269]
["bitfinex","ETHUSD",1772048729352,0.002,2069.0,2068.8,2.0363969]
["bitfinex","ETHUSD",1772048730176,1.91735583,2069.0,2068.6,2.0576448]
["bitfinex","ETHUSD",1772048730348,0.002,2069.0,2068.6,2.0576448]
["bitfinex","ETHUSD",1772048730969,0.002,2069.0,2068.7,2.0576448]
["bitfinex","ETHUSD",1772048733877,1.91735583,2069.0,2068.5,5.27220968]
["bitfinex","ETHUSD",1772048734056,1.91735583,2069.0,2068.6,2.0576448]
["bitfinex","ETHUSD",1772048736178,1.91735583,2069.0,2068.7,2.0576448]
["bitfinex","ETHUSD",1772048737677,1.91735583,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772048737882,3.12567557,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772048738578,1.91735583,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772048738961,0.002,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772048741187,2.383173,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772048741386,2.383173,2068.9,2068.5,2.006]
["bitfinex","ETHUSD",1772048741770,2.383173,2068.9,2068.5,3.21460319]
["bitfinex","ETHUSD",1772048741968,2.383173,2068.9,2068.5,5.27224799]
["bitfinex","ETHUSD",1772048743487,3.5915466,2068.9,2068.5,5.27224799]
["bitfinex","ETHUSD",1772048743690,1.91535583,2068.8,2068.5,5.27224799]
["bitfinex","ETHUSD",1772048744192,2.383173,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772048744566,2.383173,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772048744759,1.91535583,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772048746290,1.91535583,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772048747963,1.91535583,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772048747964,1.91535583,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772048748192,2.383173,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772048749596,2.383173,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772048749784,2.383173,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772048750662,3.59207213,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772048750866,0.46781717,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1772048751074,3.59207213,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772048751282,2.383173,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772048751480,2.383173,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772048752196,1.91535583,2068.4,2067.7,2.0576448]
["bitfinex","ETHUSD",1772048752492,2.383173,2068.3,2067.7,2.52546197]
["bitfinex","ETHUSD",1772048753166,2.383173,2068.3,2067.7,2.0576448]
["bitfinex","ETHUSD",1772048754103,3.59192442,2068.3,2067.8,3.26665921]
["bitfinex","ETHUSD",1772048755575,9.47650939,2068.7,2068.1,2.06333969]
["bitfinex","ETHUSD",1772048755770,1.90798179,2068.6,2068.1,2.06333969]
["bitfinex","ETHUSD",1772048756196,3.58435239,2068.6,2068.2,2.06333969]
["bitfinex","ETHUSD",1772048756804,3.58435239,2068.6,2068.0,2.06333969]
["bitfinex","ETHUSD",1772048756805,0.46781717,2068.4,2068.0,2.06333969]
["bitfinex","ETHUSD",1772048756976,2.37579896,2068.4,2068.0,2.06333969]
["bitfinex","ETHUSD",1772048758101,2.37579896,2068.4,2067.7,2.06333969]
["bitfinex","ETHUSD",1772048758102,1.90798179,2068.2,2067.7,2.06333969]
["bitfinex","ETHUSD",1772048758291,5.39569181,2068.4,2067.7,2.53115686]
["bitfinex","ETHUSD",1772048759304,5.86350898,2068.4,2067.7,2.53115686]
["bitfinex","ETHUSD",1772048759688,5.86350898,2068.4,2067.7,2.06333969]
["bitfinex","ETHUSD",1772048759996,0.46781717,2068.3,2067.7,2.06333969]
["bitfinex","ETHUSD",1772048760202,2.37579896,2068.2,2067.8,2.06333969]
["bitfinex","ETHUSD",1772048760571,0.46781717,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772048760787,1.20873204,2068.3,2067.7,2.06333969]
["bitfinex","ETHUSD",1772048760788,1.90798179,2068.3,2067.7,2.06333969]
["bitfinex","ETHUSD",1772048761028,3.48772371,2068.3,2067.9,2.06333969]
["bitfinex","ETHUSD",1772048761317,5.3957055,2068.3,2067.9,2.06333969]
["bitfinex","ETHUSD",1772048761695,2.279,2068.3,2067.9,2.06333969]
["bitfinex","ETHUSD",1772048761895,11.75552358,2068.7,2068.1,2.53115686]
["bitfinex","ETHUSD",1772048762202,3.11675028,2068.3,2067.8,2.06333969]
["bitfinex","ETHUSD",1772048762589,2.37579896,2068.1,2067.6,3.27342406]
["bitfinex","ETHUSD",1772048762790,2.37579896,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772048763083,2.37779896,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772048763720,1.90998179,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772048764439,0.002,2068.1,2067.8,2.06433969]
["bitfinex","ETHUSD",1772048764720,0.002,2068.3,2068.0,2.06333969]
["bitfinex","ETHUSD",1772048767714,1.90998179,2068.3,2067.9,2.06333969]
["bitfinex","ETHUSD",1772048768724,1.90998179,2068.3,2067.9,3.27226245]
["bitfinex","ETHUSD",1772048771220,1.90998179,2068.3,2068.0,2.06333969]
["bitfinex","ETHUSD",1772048774724,0.002,2068.6,2068.1,2.53115686]
["bitfinex","ETHUSD",1772048774929,1.90998179,2068.8,2068.4,2.06333969]
["bitfinex","ETHUSD",1772048775225,0.002,2068.8,2068.4,2.06333969]
["bitfinex","ETHUSD",1772048776307,3.5862342,2068.8,2068.2,2.06333969]
["bitfinex","ETHUSD",1772048776514,1.90998179,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772048776718,2.37579896,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772048777026,2.37579896,2068.2,2067.8,1.2100073]
["bitfinex","ETHUSD",1772048777211,2.37579896,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772048778722,1.90798179,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772048785516,1.90798179,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772048788923,1.20875499,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772048788924,1.87481271,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772048789238,3.08359667,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772048789432,1.87481271,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772048789627,1.87681271,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772048790939,0.002,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772048791140,0.002,2068.1,2068.0,1.9133388]
["bitfinex","ETHUSD",1772048791542,0.002,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772048792541,0.002,2068.4,2068.1,1.9123388]
["bitfinex","ETHUSD",1772048793424,1.87264313,2068.4,2068.1,1.9123388]
["bitfinex","ETHUSD",1772048793741,0.002,2068.4,2068.2,1.9123388]
["bitfinex","ETHUSD",1772048795224,0.002,2068.4,2068.2,3.12109897]
["bitfinex","ETHUSD",1772048796354,0.002,2068.4,2068.3,1.9123388]
["bitfinex","ETHUSD",1772048797143,0.002,2068.6,2068.3,1.9123388]
["bitfinex","ETHUSD",1772048797343,0.002,2068.6,2068.5,1.9123388]
["bitfinex","ETHUSD",1772048797544,0.002,2068.6,2068.3,1.9123388]
["bitfinex","ETHUSD",1772048798248,0.002,2068.6,2068.3,3.12105442]
["bitfinex","ETHUSD",1772048798823,0.002,2068.6,2068.4,1.9123388]
["bitfinex","ETHUSD",1772048799348,0.002,2068.6,2068.3,1.20871562]
["bitfinex","ETHUSD",1772048799349,1.87264313,2068.6,2068.2,5.13307497]
["bitfinex","ETHUSD",1772048801344,1.87064313,2068.5,2068.2,3.9243388]
["bitfinex","ETHUSD",1772048801544,1.87064313,2068.5,2068.1,1.20879734]
["bitfinex","ETHUSD",1772048801921,1.87064313,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772048802141,0.002,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772048803147,1.87264313,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772048805235,0.002,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772048808658,0.002,2068.6,2068.4,1.9123388]
["bitfinex","ETHUSD",1772048810129,0.002,2068.6,2068.4,3.12096555]
["bitfinex","ETHUSD",1772048810462,0.002,2068.6,2068.5,1.9123388]
["bitfinex","ETHUSD",1772048812230,0.002,2068.6,2068.5,3.12094406]
["bitfinex","ETHUSD",1772048812659,0.002,2068.6,2068.5,1.9123388]
["bitfinex","ETHUSD",1772048812855,0.002,2068.6,2068.4,3.12100044]
["bitfinex","ETHUSD",1772048814748,0.002,2068.6,2068.4,1.20866164]
["bitfinex","ETHUSD",1772048815150,0.002,2068.6,2068.4,1.20966164]
["bitfinex","ETHUSD",1772048815747,0.002,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772048815951,1.93665923,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772048816150,1.93665923,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772048817548,1.93665923,2068.6,2068.2,5.05790917]
["bitfinex","ETHUSD",1772048819344,1.93465923,2068.5,2068.2,5.05790917]
["bitfinex","ETHUSD",1772048820855,0.002,2068.6,2068.3,1.84249519]
["bitfinex","ETHUSD",1772048821770,0.002,2068.6,2068.4,1.2086637]
["bitfinex","ETHUSD",1772048823167,0.002,2068.6,2068.4,3.05115889]
["bitfinex","ETHUSD",1772048823369,0.002,2068.6,2068.5,1.84249519]
["bitfinex","ETHUSD",1772048823668,0.002,2068.8,2068.6,1.84249519]
["bitfinex","ETHUSD",1772048824178,1.93665923,2068.8,2068.5,1.84249519]
["bitfinex","ETHUSD",1772048824855,1.93665923,2068.8,2068.5,3.05109598]
["bitfinex","ETHUSD",1772048825167,0.002,2068.8,2068.6,1.84249519]
["bitfinex","ETHUSD",1772048825363,1.93665923,2068.8,2068.5,1.84249519]
["bitfinex","ETHUSD",1772048826078,3.14510516,2068.8,2068.5,1.84249519]
["bitfinex","ETHUSD",1772048826371,1.93665923,2068.8,2068.4,3.05114556]
["bitfinex","ETHUSD",1772048826773,1.93665923,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772048827574,0.002,2068.8,2068.6,1.84349519]
["bitfinex","ETHUSD",1772048827756,0.002,2069.0,2068.7,1.84249519]
["bitfinex","ETHUSD",1772048827966,1.93465923,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772048829894,0.002,2069.0,2068.7,3.05098361]
["bitfinex","ETHUSD",1772048830183,1.93665923,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772048830380,1.93465923,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772048831649,0.002,2069.0,2068.6,3.05203955]
["bitfinex","ETHUSD",1772048831956,0.002,2069.0,2068.7,3.0509745]
["bitfinex","ETHUSD",1772048832148,1.93665923,2069.0,2068.7,1.84249519]
["bitfinex","ETHUSD",1772048832681,1.93665923,2069.0,2068.6,1.20950828]
["bitfinex","ETHUSD",1772048834774,3.14498342,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772048834955,1.93465923,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772048836579,1.93465923,2068.9,2068.6,1.84349519]
["bitfinex","ETHUSD",1772048839196,1.93465923,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772048839891,1.93665923,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772048841308,1.93465923,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772048841595,1.93465923,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772048842180,4.21765923,2068.8,2068.3,1.84249519]
["bitfinex","ETHUSD",1772048842361,4.21765923,2068.8,2068.1,1.20983465]
["bitfinex","ETHUSD",1772048842362,1.93465923,2068.7,2068.1,3.05232984]
["bitfinex","ETHUSD",1772048843173,3.14320607,2068.6,2068.1,1.84349519]
["bitfinex","ETHUSD",1772048845269,3.14320607,2068.6,2068.1,3.05232674]
["bitfinex","ETHUSD",1772048845469,3.14318423,2068.7,2068.2,1.84249519]
["bitfinex","ETHUSD",1772048845867,1.77992441,2068.6,2068.2,1.84249519]
["bitfinex","ETHUSD",1772048847576,0.002,2068.9,2068.3,1.76166688]
["bitfinex","ETHUSD",1772048847768,1.78192441,2068.9,2068.3,1.76166688]
["bitfinex","ETHUSD",1772048848578,0.002,2068.9,2068.3,1.76166688]
["bitfinex","ETHUSD",1772048849181,2.99030575,2068.9,2068.3,1.76166688]
["bitfinex","ETHUSD",1772048849497,1.78192441,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1772048849690,0.002,2068.9,2068.5,1.76166688]
["bitfinex","ETHUSD",1772048851100,0.002,2069.0,2068.8,1.721088]
["bitfinex","ETHUSD",1772048851279,0.002,2069.2,2068.9,1.721088]
["bitfinex","ETHUSD",1772048851476,0.002,2069.2,2068.5,2.41163594]
["bitfinex","ETHUSD",1772048851477,2.92432299,2069.2,2068.7,1.721088]
["bitfinex","ETHUSD",1772048851797,1.71611436,2069.2,2068.8,1.721088]
["bitfinex","ETHUSD",1772048852181,0.002,2069.2,2068.8,1.721088]
["bitfinex","ETHUSD",1772048853876,0.002,2069.2,2068.8,2.92951525]
["bitfinex","ETHUSD",1772048854076,0.002,2068.9,2068.8,2.92951525]
["bitfinex","ETHUSD",1772048854302,0.002,2068.9,2068.8,1.721088]
["bitfinex","ETHUSD",1772048854477,1.71411436,2069.7,2069.0,1.721088]
["bitfinex","ETHUSD",1772048854673,0.70200135,2070.0,2069.0,1.721088]
["bitfinex","ETHUSD",1772048854674,2.92190217,2069.9,2069.3,1.721088]
["bitfinex","ETHUSD",1772048854875,1.71411436,2069.8,2069.3,1.721088]
["bitfinex","ETHUSD",1772048855602,2.921885,2070.0,2069.3,1.721088]
["bitfinex","ETHUSD",1772048855898,2.921885,2070.0,2069.5,1.721088]
["bitfinex","ETHUSD",1772048856312,2.921885,2070.0,2069.2,5.53460013]
["bitfinex","ETHUSD",1772048856313,1.71411436,2069.8,2069.3,2.92918142]
["bitfinex","ETHUSD",1772048857323,1.71411436,2069.8,2069.4,1.721088]
["bitfinex","ETHUSD",1772048858212,2.92198716,2069.8,2069.4,1.721088]
["bitfinex","ETHUSD",1772048858418,1.71411436,2069.8,2069.4,2.92916635]
["bitfinex","ETHUSD",1772048858616,1.71411436,2069.8,2069.4,1.721088]
["bitfinex","ETHUSD",1772048858823,1.71411436,2069.7,2069.2,1.721088]
["bitfinex","ETHUSD",1772048859403,1.71411436,2069.6,2069.2,1.721088]
["bitfinex","ETHUSD",1772048859806,7.57253427,2070.3,2069.2,1.721088]
["bitfinex","ETHUSD",1772048859807,1.71411436,2070.9,2069.6,1.721088]
["bitfinex","ETHUSD",1772048860009,1.71411436,2071.3,2070.7,2.18866636]
["bitfinex","ETHUSD",1772048860205,1.20685493,2071.5,2070.8,1.721088]
["bitfinex","ETHUSD",1772048860206,0.46757836,2071.4,2070.8,1.721088]
["bitfinex","ETHUSD",1772048860402,1.71411436,2071.0,2070.4,2.029]
["bitfinex","ETHUSD",1772048860694,2.18169272,2071.0,2070.4,3.750088]
["bitfinex","ETHUSD",1772048861331,1.71411436,2071.2,2070.5,1.721088]
["bitfinex","ETHUSD",1772048861903,1.71411436,2071.4,2070.7,1.721088]
["bitfinex","ETHUSD",1772048863108,1.20685493,2071.5,2070.7,1.721088]
["bitfinex","ETHUSD",1772048863320,3.99511436,2071.6,2071.0,1.721088]
["bitfinex","ETHUSD",1772048863520,1.71411436,2071.6,2071.0,1.721088]
["bitfinex","ETHUSD",1772048863736,2.92092077,2071.6,2071.0,1.721088]
["bitfinex","ETHUSD",1772048863936,2.92092077,2071.6,2071.0,2.92818723]
["bitfinex","ETHUSD",1772048864234,1.71411436,2071.9,2071.1,1.721088]
["bitfinex","ETHUSD",1772048864443,1.71411436,2071.8,2071.1,1.721088]
["bitfinex","ETHUSD",1772048865150,5.20372238,2072.0,2071.1,1.721088]
["bitfinex","ETHUSD",1772048865302,1.71411436,2072.0,2071.1,2.33470956]
["bitfinex","ETHUSD",1772048865630,1.20642059,2072.3,2071.5,1.721088]
["bitfinex","ETHUSD",1772048865808,2.9204916,2072.4,2071.5,1.721088]
["bitfinex","ETHUSD",1772048865997,2.9204916,2072.4,2071.7,1.721088]
["bitfinex","ETHUSD",1772048866197,1.71411436,2072.3,2071.7,1.721088]
["bitfinex","ETHUSD",1772048866597,1.20637724,2072.4,2071.7,1.721088]
["bitfinex","ETHUSD",1772048867503,2.9204916,2072.4,2071.7,1.721088]
["bitfinex","ETHUSD",1772048868028,2.9204916,2072.4,2071.4,4.82764518]
["bitfinex","ETHUSD",1772048868029,1.71411436,2072.1,2071.4,1.20689153]
["bitfinex","ETHUSD",1772048868525,1.71411436,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1772048868902,1.71411436,2071.8,2071.1,2.92817602]
["bitfinex","ETHUSD",1772048869597,1.71411436,2072.0,2071.2,1.721088]
["bitfinex","ETHUSD",1772048870002,1.71411436,2072.0,2071.3,2.92805946]
["bitfinex","ETHUSD",1772048870201,1.71411436,2072.0,2071.3,2.92412709]
["bitfinex","ETHUSD",1772048870536,1.71411436,2071.9,2071.3,2.92412709]
["bitfinex","ETHUSD",1772048870832,1.71411436,2071.9,2071.3,1.20303909]
["bitfinex","ETHUSD",1772048871928,1.71411436,2071.8,2071.0,6.54964653]
["bitfinex","ETHUSD",1772048872437,2.92085278,2071.7,2071.0,6.54964653]
["bitfinex","ETHUSD",1772048872604,1.71411436,2071.7,2071.1,1.721088]
["bitfinex","ETHUSD",1772048873832,1.71411436,2071.5,2070.9,3.751088]
["bitfinex","ETHUSD",1772048874017,1.71411436,2071.5,2070.9,4.95828333]
["bitfinex","ETHUSD",1772048874337,1.71411436,2071.5,2070.9,3.751088]
["bitfinex","ETHUSD",1772048874630,1.71411436,2071.4,2070.9,4.9582784]
["bitfinex","ETHUSD",1772048874834,1.71411436,2071.4,2070.8,1.20721989]
["bitfinex","ETHUSD",1772048875331,1.71411436,2071.4,2070.8,2.92830789]
["bitfinex","ETHUSD",1772048877070,2.92106839,2071.4,2070.8,2.92830789]
["bitfinex","ETHUSD",1772048877238,1.78837182,2071.3,2070.6,1.75651363]
["bitfinex","ETHUSD",1772048878930,1.78837182,2071.1,2070.4,3.78951363]
["bitfinex","ETHUSD",1772048879132,1.78837182,2070.8,2070.0,1.75651363]
["bitfinex","ETHUSD",1772048879316,1.78837182,2070.8,2069.8,1.75651363]
["bitfinex","ETHUSD",1772048879639,1.78837182,2070.5,2069.8,1.75651363]
["bitfinex","ETHUSD",1772048880440,2.33470956,2070.6,2069.4,1.75651363]
["bitfinex","ETHUSD",1772048880441,1.78837182,2070.2,2069.4,1.75651363]
["bitfinex","ETHUSD",1772048880611,1.78837182,2070.9,2069.7,1.75651363]
["bitfinex","ETHUSD",1772048880809,2.33470956,2070.7,2069.7,1.75651363]
["bitfinex","ETHUSD",1772048881032,1.78837182,2070.6,2069.8,1.75651363]
["bitfinex","ETHUSD",1772048881231,1.78837182,2070.4,2069.8,2.96434876]
["bitfinex","ETHUSD",1772048881743,1.78837182,2070.4,2069.8,2.9643485]
["bitfinex","ETHUSD",1772048882143,1.78837182,2070.6,2069.9,1.75651363]
["bitfinex","ETHUSD",1772048883153,2.99580963,2070.5,2069.9,1.75651363]
["bitfinex","ETHUSD",1772048883329,2.99580963,2070.5,2069.9,2.96430017]
["bitfinex","ETHUSD",1772048883741,2.99580963,2070.5,2069.9,1.75651363]
["bitfinex","ETHUSD",1772048884042,2.99580963,2070.5,2069.9,2.96428987]
["bitfinex","ETHUSD",1772048888262,1.78837182,2070.4,2069.7,2.96437977]
["bitfinex","ETHUSD",1772048888427,1.78837182,2070.4,2069.7,1.75651363]
["bitfinex","ETHUSD",1772048888627,1.78837182,2070.4,2069.7,2.96441194]
["bitfinex","ETHUSD",1772048889348,1.78837182,2070.4,2069.8,1.75651363]
["bitfinex","ETHUSD",1772048891139,2.99586813,2070.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1772048891348,1.78837182,2070.3,2069.8,2.96431817]
["bitfinex","ETHUSD",1772048891732,1.78837182,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772048893226,2.99597034,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772048899454,1.78837182,2070.2,2069.6,1.75751363]
["bitfinex","ETHUSD",1772048899641,1.78837182,2070.0,2069.6,1.75751363]
["bitfinex","ETHUSD",1772048901259,1.78837182,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1772048901454,1.78837182,2070.0,2069.2,2.96570257]
["bitfinex","ETHUSD",1772048901659,1.78837182,2069.8,2069.4,1.75651363]
["bitfinex","ETHUSD",1772048901968,1.20778781,2069.9,2069.4,1.75651363]
["bitfinex","ETHUSD",1772048902132,4.07537182,2070.2,2069.4,1.75651363]
["bitfinex","ETHUSD",1772048902339,1.78837182,2070.4,2069.7,1.75651363]
["bitfinex","ETHUSD",1772048902538,2.99587244,2070.4,2069.7,1.75651363]
["bitfinex","ETHUSD",1772048903968,2.99587244,2070.4,2069.9,1.75651363]
["bitfinex","ETHUSD",1772048905943,1.79676941,2070.3,2069.9,1.75651363]
["bitfinex","ETHUSD",1772048906349,1.79676941,2070.3,2069.9,2.96429687]
["bitfinex","ETHUSD",1772048906555,1.79676941,2070.3,2069.9,1.75651363]
["bitfinex","ETHUSD",1772048906751,1.20750062,2070.4,2069.9,1.75651363]
["bitfinex","ETHUSD",1772048906955,3.00427003,2070.4,2069.9,1.75651363]
["bitfinex","ETHUSD",1772048907157,1.79676941,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772048907362,0.002,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772048907555,0.002,2070.2,2069.8,1.74037829]
["bitfinex","ETHUSD",1772048908059,0.002,2070.2,2069.8,2.94821987]
["bitfinex","ETHUSD",1772048908250,0.002,2070.2,2069.9,1.73937829]
["bitfinex","ETHUSD",1772048910586,0.002,2070.2,2070.0,2.93429795]
["bitfinex","ETHUSD",1772048910784,0.002,2070.4,2070.1,1.72656849]
["bitfinex","ETHUSD",1772048911281,0.002,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1772048911455,0.002,2070.4,2070.0,2.93429795]
["bitfinex","ETHUSD",1772048911658,0.002,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1772048911861,0.002,2070.4,2070.1,1.72656849]
["bitfinex","ETHUSD",1772048912785,0.002,2070.4,2070.1,2.93423376]
["bitfinex","ETHUSD",1772048913983,2.287,2070.8,2070.2,1.72656849]
["bitfinex","ETHUSD",1772048914977,3.4942629,2070.8,2070.4,1.72656849]
["bitfinex","ETHUSD",1772048915187,5.28405851,2070.8,2070.4,1.72656849]
["bitfinex","ETHUSD",1772048916175,2.99905851,2070.8,2070.4,1.72656849]
["bitfinex","ETHUSD",1772048916791,0.002,2070.8,2070.4,1.72656849]
["bitfinex","ETHUSD",1772048916978,0.002,2071.0,2070.5,1.72656849]
["bitfinex","ETHUSD",1772048917172,0.002,2071.0,2070.7,1.72656849]
["bitfinex","ETHUSD",1772048917566,4.82920267,2071.6,2070.7,1.72656849]
["bitfinex","ETHUSD",1772048917567,2.99669875,2071.5,2070.7,1.72656849]
["bitfinex","ETHUSD",1772048917885,1.20879986,2071.6,2071.0,1.72656849]
["bitfinex","ETHUSD",1772048918069,1.78979561,2071.5,2070.7,1.72656849]
["bitfinex","ETHUSD",1772048918575,1.78979561,2071.5,2070.5,3.76256849]
["bitfinex","ETHUSD",1772048918762,1.78979561,2071.2,2070.5,2.036]
["bitfinex","ETHUSD",1772048919093,1.78979561,2071.2,2070.3,2.93411748]
["bitfinex","ETHUSD",1772048919094,2.99694191,2071.0,2070.3,2.93411748]
["bitfinex","ETHUSD",1772048919866,2.29,2071.2,2070.4,1.72656849]
["bitfinex","ETHUSD",1772048919867,5.28687349,2071.2,2070.4,1.72656849]
["bitfinex","ETHUSD",1772048920265,1.78979561,2071.1,2070.4,1.72656849]
["bitfinex","ETHUSD",1772048920966,1.78979561,2071.1,2070.2,2.9341582]
["bitfinex","ETHUSD",1772048921296,1.78979561,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772048923203,1.20708802,2071.1,2070.5,1.72656849]
["bitfinex","ETHUSD",1772048924683,2.99688363,2071.1,2070.5,1.72656849]
["bitfinex","ETHUSD",1772048925296,1.78979561,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1772048925995,1.78979561,2071.0,2070.4,1.72756849]
["bitfinex","ETHUSD",1772048926489,1.78979561,2071.0,2070.4,2.93506215]
["bitfinex","ETHUSD",1772048927493,1.20720459,2070.9,2070.4,2.93506215]
["bitfinex","ETHUSD",1772048927676,2.99699021,2071.0,2070.5,1.72656849]
["bitfinex","ETHUSD",1772048931788,1.2071946,2071.0,2070.5,1.72656849]
["bitfinex","ETHUSD",1772048932189,6.61832964,2071.1,2070.5,2.93399147]
["bitfinex","ETHUSD",1772048932498,6.61832964,2071.1,2070.5,1.20742298]
["bitfinex","ETHUSD",1772048932674,6.61832964,2071.1,2070.6,1.72656849]
["bitfinex","ETHUSD",1772048933599,1.78979561,2071.0,2070.4,2.93502508]
["bitfinex","ETHUSD",1772048934301,1.20720459,2070.9,2070.4,2.93502508]
["bitfinex","ETHUSD",1772048935572,1.20720459,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772048936097,1.20920459,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772048938198,0.002,2070.9,2070.7,1.71989541]
["bitfinex","ETHUSD",1772048940205,3.49704805,2071.2,2070.7,1.20830113]
["bitfinex","ETHUSD",1772048940395,0.002,2071.3,2070.8,1.71889541]
["bitfinex","ETHUSD",1772048940591,0.002,2071.3,2071.0,1.71889541]
["bitfinex","ETHUSD",1772048942305,0.002,2071.5,2071.0,1.71889541]
["bitfinex","ETHUSD",1772048942483,0.002,2071.5,2071.2,1.71889541]
["bitfinex","ETHUSD",1772048943798,1.62915676,2071.5,2070.7,1.20831538]
["bitfinex","ETHUSD",1772048944107,1.62915676,2071.5,2070.7,2.9272033]
["bitfinex","ETHUSD",1772048944412,1.62915676,2071.5,2070.7,1.71989541]
["bitfinex","ETHUSD",1772048944902,1.62715676,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772048945904,1.62715676,2071.3,2070.7,1.71989541]
["bitfinex","ETHUSD",1772048946607,1.62715676,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772048947299,1.62715676,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772048947503,1.20700853,2071.3,2070.7,1.71989541]
["bitfinex","ETHUSD",1772048949920,2.83411514,2071.4,2070.8,1.71889541]
["bitfinex","ETHUSD",1772048950414,2.83411514,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772048950591,0.002,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772048951524,0.002,2071.3,2070.9,1.71989541]
["bitfinex","ETHUSD",1772048951910,0.002,2071.3,2071.1,1.71889541]
["bitfinex","ETHUSD",1772048952316,0.002,2071.3,2070.9,1.71989541]
["bitfinex","ETHUSD",1772048952524,0.002,2071.3,2070.9,2.92709553]
["bitfinex","ETHUSD",1772048953424,1.62715676,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772048953999,2.83420613,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772048954604,1.20704937,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772048955131,0.002,2071.3,2070.9,1.71989541]
["bitfinex","ETHUSD",1772048956116,0.002,2071.5,2071.1,1.71889541]
["bitfinex","ETHUSD",1772048956813,2.83377696,2072.0,2071.1,1.71889541]
["bitfinex","ETHUSD",1772048957536,1.62715676,2071.9,2071.0,2.92604171]
["bitfinex","ETHUSD",1772048957723,1.62715676,2071.8,2071.0,1.71889541]
["bitfinex","ETHUSD",1772048957924,1.62715676,2071.8,2070.9,4.95909848]
["bitfinex","ETHUSD",1772048958119,1.62715676,2071.6,2070.9,4.95909848]
["bitfinex","ETHUSD",1772048958434,1.62715676,2071.6,2071.0,1.71889541]
["bitfinex","ETHUSD",1772048959241,1.62715676,2072.1,2071.0,1.71889541]
["bitfinex","ETHUSD",1772048959603,1.62715676,2072.5,2071.6,1.71889541]
["bitfinex","ETHUSD",1772048959948,1.62715676,2072.5,2071.7,1.71889541]
["bitfinex","ETHUSD",1772048960120,1.62715676,2072.5,2071.9,1.71889541]
["bitfinex","ETHUSD",1772048960449,2.83344143,2072.5,2071.9,1.71889541]
["bitfinex","ETHUSD",1772048960807,2.83313842,2073.0,2071.9,1.71889541]
["bitfinex","ETHUSD",1772048961007,1.62715676,2072.9,2071.9,1.71889541]
["bitfinex","ETHUSD",1772048961235,1.62715676,2072.9,2072.0,5.23228105]
["bitfinex","ETHUSD",1772048961548,2.83312682,2073.1,2072.2,1.71889541]
["bitfinex","ETHUSD",1772048961714,1.20597006,2073.1,2072.2,1.71889541]
["bitfinex","ETHUSD",1772048961916,1.20597006,2073.1,2072.4,1.71889541]
["bitfinex","ETHUSD",1772048962118,1.20597006,2073.1,2072.5,1.71889541]
["bitfinex","ETHUSD",1772048962829,4.82334464,2073.3,2072.5,1.71889541]
["bitfinex","ETHUSD",1772048963023,1.62715676,2073.2,2072.5,1.71889541]
["bitfinex","ETHUSD",1772048963527,1.62715676,2073.2,2072.3,4.82543862]
["bitfinex","ETHUSD",1772048963528,1.62715676,2073.2,2072.3,2.92525428]
["bitfinex","ETHUSD",1772048963713,1.62715676,2073.2,2072.3,4.96225428]
["bitfinex","ETHUSD",1772048964543,0.002,2073.0,2072.3,4.96225428]
["bitfinex","ETHUSD",1772048965040,0.002,2073.0,2072.4,1.71889541]
["bitfinex","ETHUSD",1772048966906,0.002,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1772048967163,1.73364329,2072.9,2072.3,3.24338567]
["bitfinex","ETHUSD",1772048968119,1.73364329,2072.9,2072.1,1.6375467]
["bitfinex","ETHUSD",1772048968436,1.73364329,2072.9,2072.0,1.6375467]
["bitfinex","ETHUSD",1772048968735,1.73564329,2073.0,2072.2,1.6375467]
["bitfinex","ETHUSD",1772048968929,2.94162791,2073.0,2072.3,2.84393573]
["bitfinex","ETHUSD",1772048969124,2.94162791,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1772048969125,1.20798462,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1772048969331,1.20798462,2073.0,2072.4,1.6375467]
["bitfinex","ETHUSD",1772048969525,0.002,2073.0,2072.4,1.6375467]
["bitfinex","ETHUSD",1772048969731,0.002,2073.0,2072.5,1.6375467]
["bitfinex","ETHUSD",1772048970037,2.83608015,2073.0,2072.5,2.039]
["bitfinex","ETHUSD",1772048970338,0.002,2073.0,2072.6,1.68307257]
["bitfinex","ETHUSD",1772048970717,1.20798896,2073.0,2072.3,1.68307257]
["bitfinex","ETHUSD",1772048970916,1.20798896,2073.0,2072.2,2.04]
["bitfinex","ETHUSD",1772048971640,4.4772828,2073.0,2071.9,1.68307257]
["bitfinex","ETHUSD",1772048971824,0.002,2073.0,2072.1,1.68307257]
["bitfinex","ETHUSD",1772048972815,0.002,2073.0,2072.3,1.68307257]
["bitfinex","ETHUSD",1772048973040,0.002,2073.2,2072.4,1.68307257]
["bitfinex","ETHUSD",1772048973417,0.002,2073.2,2072.5,2.041]
["bitfinex","ETHUSD",1772048973614,0.002,2073.2,2072.6,1.68307257]
["bitfinex","ETHUSD",1772048974656,1.62809008,2073.1,2072.4,1.68307257]
["bitfinex","ETHUSD",1772048974942,1.62809008,2073.1,2072.4,3.72407257]
["bitfinex","ETHUSD",1772048975142,1.62809008,2073.0,2072.3,1.68307257]
["bitfinex","ETHUSD",1772048975440,0.002,2073.2,2072.3,1.68307257]
["bitfinex","ETHUSD",1772048975621,1.20788539,2073.2,2072.3,1.68307257]
["bitfinex","ETHUSD",1772048976129,0.002,2073.2,2072.5,1.68307257]
["bitfinex","ETHUSD",1772048977344,0.002,2073.2,2072.7,1.68307257]
["bitfinex","ETHUSD",1772048977545,4.82057625,2074.5,2073.1,1.68307257]
["bitfinex","ETHUSD",1772048977742,1.62809008,2074.7,2073.8,1.68307257]
["bitfinex","ETHUSD",1772048977944,1.62809008,2074.7,2073.9,1.68307257]
["bitfinex","ETHUSD",1772048978144,1.20493541,2074.8,2073.9,1.68307257]
["bitfinex","ETHUSD",1772048978324,1.62809008,2074.7,2073.9,1.68307257]
["bitfinex","ETHUSD",1772048978520,1.62809008,2074.7,2074.0,2.043]
["bitfinex","ETHUSD",1772048979433,1.20502409,2074.7,2074.1,2.88841464]
["bitfinex","ETHUSD",1772048979649,1.20502409,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1772048979837,1.20502409,2074.7,2074.2,1.68307257]
["bitfinex","ETHUSD",1772048980051,1.20497077,2074.8,2074.2,1.68307257]
["bitfinex","ETHUSD",1772048980424,1.36703984,2074.9,2074.2,1.68307257]
["bitfinex","ETHUSD",1772048980626,0.1621178,2074.9,2074.2,1.68307257]
["bitfinex","ETHUSD",1772048981147,7.1153723,2075.4,2074.4,1.68307257]
["bitfinex","ETHUSD",1772048981148,1.20468439,2075.3,2074.4,1.68307257]
["bitfinex","ETHUSD",1772048981544,1.20468439,2075.3,2074.5,2.88818223]
["bitfinex","ETHUSD",1772048981747,1.62809008,2075.2,2073.7,1.68307257]
["bitfinex","ETHUSD",1772048982073,1.62809008,2075.2,2073.9,1.68307257]
["bitfinex","ETHUSD",1772048982356,1.62809008,2075.2,2074.1,1.68307257]
["bitfinex","ETHUSD",1772048983952,1.62729008,2075.0,2074.1,2.88839198]
["bitfinex","ETHUSD",1772048984273,1.20476121,2075.1,2074.2,1.68307257]
["bitfinex","ETHUSD",1772048984420,1.63211381,2075.8,2074.2,1.68307257]
["bitfinex","ETHUSD",1772048984421,1.62809008,2076.3,2074.4,1.68307257]
["bitfinex","ETHUSD",1772048984622,1.62809008,2076.3,2074.9,2.32602311]
["bitfinex","ETHUSD",1772048984857,1.62809008,2076.2,2074.9,2.32602311]
["bitfinex","ETHUSD",1772048985041,1.62809008,2076.2,2074.9,4.00909568]
["bitfinex","ETHUSD",1772048985241,1.62809008,2075.9,2074.9,1.68307257]
["bitfinex","ETHUSD",1772048985835,1.20435494,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1772048986425,1.62809008,2076.2,2075.2,1.68307257]
["bitfinex","ETHUSD",1772048987031,1.62809008,2076.0,2074.9,2.88790781]
["bitfinex","ETHUSD",1772048987446,1.62809008,2076.0,2075.0,1.68307257]
["bitfinex","ETHUSD",1772048987853,1.62809008,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1772048988023,1.62809008,2075.8,2074.8,1.20493541]
["bitfinex","ETHUSD",1772048988438,1.62809008,2075.8,2074.8,2.88800798]
["bitfinex","ETHUSD",1772048988846,2.83156037,2076.0,2075.0,4.09607257]
["bitfinex","ETHUSD",1772048989053,1.62809008,2075.9,2075.0,1.68307257]
["bitfinex","ETHUSD",1772048990225,1.62809008,2075.9,2075.0,2.88784705]
["bitfinex","ETHUSD",1772048990226,1.20435494,2075.8,2075.0,2.88784705]
["bitfinex","ETHUSD",1772048990427,2.83244502,2075.8,2075.0,1.20477448]
["bitfinex","ETHUSD",1772048991555,1.63009008,2075.7,2075.0,1.20477448]
["bitfinex","ETHUSD",1772048992122,1.63009008,2075.7,2074.9,1.20482949]
["bitfinex","ETHUSD",1772048992755,1.20447099,2075.6,2074.8,2.034]
["bitfinex","ETHUSD",1772048992957,1.62809008,2075.5,2074.5,2.88818223]
["bitfinex","ETHUSD",1772048993957,1.62729008,2075.5,2074.5,2.88818223]
["bitfinex","ETHUSD",1772048994261,1.62729008,2075.5,2074.5,1.20510966]
["bitfinex","ETHUSD",1772048994459,1.62809008,2075.3,2074.4,3.23612241]
["bitfinex","ETHUSD",1772048994955,1.62809008,2075.2,2074.4,3.23612241]
["bitfinex","ETHUSD",1772048997185,1.20476121,2075.1,2074.4,3.23612241]
["bitfinex","ETHUSD",1772048997452,2.8328403,2075.2,2074.4,3.23612241]
["bitfinex","ETHUSD",1772048997954,1.59219366,2075.5,2074.5,1.64267263]
["bitfinex","ETHUSD",1772048998151,2.79676266,2075.5,2074.6,1.64267263]
["bitfinex","ETHUSD",1772048998455,0.002,2075.7,2074.9,1.64267263]
["bitfinex","ETHUSD",1772048998628,1.20644666,2075.7,2074.9,1.64267263]
["bitfinex","ETHUSD",1772048998826,1.59219366,2075.6,2074.5,1.64267263]
["bitfinex","ETHUSD",1772048999046,1.59219366,2075.6,2074.7,1.64267263]
["bitfinex","ETHUSD",1772048999047,2.79670568,2075.6,2074.7,1.64267263]
["bitfinex","ETHUSD",1772049000145,2.79668057,2075.6,2074.7,1.64267263]
["bitfinex","ETHUSD",1772049000730,1.59219366,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1772049000951,1.59219366,2075.4,2074.5,1.20506778]
["bitfinex","ETHUSD",1772049001156,1.59219366,2075.2,2074.5,1.64267263]
["bitfinex","ETHUSD",1772049001840,1.59219366,2075.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1772049002353,1.59219366,2075.2,2074.3,4.87788418]
["bitfinex","ETHUSD",1772049003064,1.20476121,2075.1,2074.3,4.87788418]
["bitfinex","ETHUSD",1772049003272,1.59219366,2075.0,2074.3,2.03]
["bitfinex","ETHUSD",1772049003971,1.59139366,2075.0,2074.3,2.03]
["bitfinex","ETHUSD",1772049004359,1.59139366,2075.0,2074.3,3.23522258]
["bitfinex","ETHUSD",1772049004843,1.59219366,2074.9,2073.8,4.82194381]
["bitfinex","ETHUSD",1772049005162,1.59219366,2074.7,2073.8,4.82194381]
["bitfinex","ETHUSD",1772049005363,1.59219366,2074.6,2073.7,2.028]
["bitfinex","ETHUSD",1772049005540,1.59219366,2074.6,2073.8,1.64267263]
["bitfinex","ETHUSD",1772049005745,1.20493541,2074.8,2073.8,1.64267263]
["bitfinex","ETHUSD",1772049006135,2.79712907,2074.8,2073.8,1.64267263]
["bitfinex","ETHUSD",1772049006460,1.59219366,2075.1,2074.0,1.64267263]
["bitfinex","ETHUSD",1772049006664,1.59219366,2075.1,2074.3,1.64267263]
["bitfinex","ETHUSD",1772049006665,2.79700182,2075.1,2074.3,1.64267263]
["bitfinex","ETHUSD",1772049007261,2.79700182,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1772049007948,2.7969576,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1772049008842,2.7961576,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1772049009261,1.204735,2075.2,2074.4,2.84784038]
["bitfinex","ETHUSD",1772049010157,2.278,2075.3,2074.5,1.64267263]
["bitfinex","ETHUSD",1772049010356,0.0012,2075.7,2074.5,1.64267263]
["bitfinex","ETHUSD",1772049010357,1.20447099,2075.6,2074.5,1.64267263]
["bitfinex","ETHUSD",1772049010558,1.59219366,2075.5,2074.5,1.64267263]
["bitfinex","ETHUSD",1772049012469,1.20452495,2075.6,2074.7,1.64267263]
["bitfinex","ETHUSD",1772049013136,0.0012,2075.7,2074.7,1.64267263]
["bitfinex","ETHUSD",1772049013470,1.20562374,2075.7,2074.9,1.64267263]
["bitfinex","ETHUSD",1772049013843,1.20482374,2075.7,2075.0,1.64267263]
["bitfinex","ETHUSD",1772049014566,1.20482374,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1772049015069,1.20482374,2075.7,2074.8,1.64267263]
["bitfinex","ETHUSD",1772049015569,0.0004,2075.7,2074.9,1.64267263]
["bitfinex","ETHUSD",1772049016272,0.0004,2075.7,2075.0,1.64267263]
["bitfinex","ETHUSD",1772049016641,0.0004,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1772049016839,0.0004,2075.7,2075.2,1.64267263]
["bitfinex","ETHUSD",1772049018648,0.0004,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1772049018848,1.20433743,2075.9,2075.3,1.20464511]
["bitfinex","ETHUSD",1772049018849,1.20393743,2075.9,2075.3,1.20464511]
["bitfinex","ETHUSD",1772049019455,1.59219366,2076.0,2075.3,2.84731774]
["bitfinex","ETHUSD",1772049020151,1.20421393,2076.1,2075.4,1.64267263]
["bitfinex","ETHUSD",1772049020359,1.59219366,2076.0,2075.2,2.84733315]
["bitfinex","ETHUSD",1772049020560,0.002,2075.7,2075.3,1.64267263]
["bitfinex","ETHUSD",1772049020972,0.002,2075.7,2075.4,2.84725969]
["bitfinex","ETHUSD",1772049021176,0.002,2075.7,2075.5,1.64267263]
["bitfinex","ETHUSD",1772049021654,0.002,2075.7,2075.3,1.20464197]
["bitfinex","ETHUSD",1772049021850,0.002,2075.7,2075.3,2.8473146]
["bitfinex","ETHUSD",1772049022255,0.002,2075.7,2075.4,1.64267263]
["bitfinex","ETHUSD",1772049022460,3.48007036,2076.3,2075.5,1.64267263]
["bitfinex","ETHUSD",1772049022779,5.07226402,2076.3,2075.5,1.64267263]
["bitfinex","ETHUSD",1772049023372,5.07226402,2076.3,2075.6,2.84714362]
["bitfinex","ETHUSD",1772049023876,5.07146402,2076.3,2075.6,1.64267263]
["bitfinex","ETHUSD",1772049024181,1.59419366,2076.2,2075.5,1.20450408]
["bitfinex","ETHUSD",1772049025250,1.59419366,2076.1,2075.5,1.20450408]
["bitfinex","ETHUSD",1772049025573,2.7984236,2076.1,2075.5,1.20450408]
["bitfinex","ETHUSD",1772049025795,2.7984236,2076.1,2075.4,3.23254137]
["bitfinex","ETHUSD",1772049025986,1.55764564,2076.0,2075.4,2.028]
["bitfinex","ETHUSD",1772049026159,1.55764564,2076.0,2075.4,3.23257715]
["bitfinex","ETHUSD",1772049026954,4.81660874,2076.2,2075.4,4.87599551]
["bitfinex","ETHUSD",1772049026955,0.002,2075.9,2075.4,4.87599551]
["bitfinex","ETHUSD",1772049027160,1.20621312,2076.1,2075.4,4.87599551]
["bitfinex","ETHUSD",1772049027555,1.55764564,2076.0,2075.4,2.028]
["bitfinex","ETHUSD",1772049027782,1.55764564,2076.0,2075.4,3.23258528]
["bitfinex","ETHUSD",1772049028351,1.55964564,2075.9,2075.4,2.028]
["bitfinex","ETHUSD",1772049028554,1.55964564,2075.9,2075.1,1.20471935]
["bitfinex","ETHUSD",1772049028868,1.55964564,2075.9,2075.0,1.64341836]
["bitfinex","ETHUSD",1772049028869,1.55884564,2075.9,2075.0,3.2288157]
["bitfinex","ETHUSD",1772049029191,1.55884564,2075.8,2075.0,3.22881826]
["bitfinex","ETHUSD",1772049029697,1.55764564,2075.6,2075.0,3.22881826]
["bitfinex","ETHUSD",1772049030185,1.55764564,2075.6,2074.9,1.20483083]
["bitfinex","ETHUSD",1772049030372,1.53934718,2075.5,2074.7,1.2049509]
["bitfinex","ETHUSD",1772049031192,0.0012,2075.5,2074.8,1.59131958]
["bitfinex","ETHUSD",1772049032281,0.0012,2075.5,2074.9,2.79619692]
["bitfinex","ETHUSD",1772049033176,0.0012,2075.5,2074.8,1.20490568]
["bitfinex","ETHUSD",1772049033177,1.53934718,2075.5,2074.8,1.20490568]
["bitfinex","ETHUSD",1772049033991,1.53854718,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772049035293,1.20458706,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772049035584,2.74273424,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772049036872,1.53814718,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772049037394,1.53814718,2075.1,2074.5,2.02]
["bitfinex","ETHUSD",1772049037571,1.53814718,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772049038864,1.53684718,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772049039186,1.53604718,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772049039370,1.20481927,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772049039689,2.74296645,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772049043694,1.53814718,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772049045997,1.53814718,2075.3,2074.6,1.59131958]
["bitfinex","ETHUSD",1772049046194,1.53814718,2075.5,2074.7,1.59131958]
["bitfinex","ETHUSD",1772049047283,1.53814718,2075.5,2074.8,1.59231958]
["bitfinex","ETHUSD",1772049047484,0.002,2075.3,2074.8,1.59231958]
["bitfinex","ETHUSD",1772049048408,0.002,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772049049279,0.002,2075.3,2074.9,2.79619692]
["bitfinex","ETHUSD",1772049050105,0.002,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772049050402,1.54014718,2075.3,2074.8,1.20588856]
["bitfinex","ETHUSD",1772049050900,1.54014718,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772049054395,2.74480092,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772049055679,1.55068694,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772049058308,0.002,2075.3,2074.9,1.60574255]
["bitfinex","ETHUSD",1772049058992,1.55268694,2075.3,2074.9,1.60574255]
["bitfinex","ETHUSD",1772049060213,1.55068694,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772049060791,0.002,2075.3,2074.8,1.60674255]
["bitfinex","ETHUSD",1772049061022,0.002,2075.1,2074.8,1.60674255]
["bitfinex","ETHUSD",1772049061918,0.002,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772049062113,1.55268694,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772049063408,2.75745134,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772049063747,2.75745134,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772049063748,1.55068694,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772049064241,1.55068694,2075.0,2074.5,2.81185029]
["bitfinex","ETHUSD",1772049064426,2.75550702,2075.0,2074.5,2.81185029]
["bitfinex","ETHUSD",1772049064628,1.55068694,2075.0,2074.5,2.81185029]
["bitfinex","ETHUSD",1772049065831,0.002,2075.1,2074.6,1.60574255]
["bitfinex","ETHUSD",1772049066616,0.002,2075.1,2074.7,2.81073604]
["bitfinex","ETHUSD",1772049067017,0.002,2075.1,2074.7,1.60574255]
["bitfinex","ETHUSD",1772049067819,1.55268694,2075.1,2074.7,1.60574255]
["bitfinex","ETHUSD",1772049069836,2.75745346,2075.1,2074.6,1.20501139]
["bitfinex","ETHUSD",1772049070041,1.55068694,2075.0,2074.6,1.20501139]
["bitfinex","ETHUSD",1772049070418,0.002,2075.1,2074.6,2.81075394]
["bitfinex","ETHUSD",1772049070611,0.002,2075.1,2074.7,1.60574255]
["bitfinex","ETHUSD",1772049071152,1.20677739,2075.1,2074.7,1.60574255]
["bitfinex","ETHUSD",1772049071347,1.55068694,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772049072290,2.75556428,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772049072417,1.55068694,2074.8,2074.0,1.20535669]
["bitfinex","ETHUSD",1772049074218,2.75562235,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1772049074416,1.55068694,2074.7,2073.9,2.81115412]
["bitfinex","ETHUSD",1772049074614,1.55068694,2074.7,2073.9,1.20541157]
["bitfinex","ETHUSD",1772049074944,1.55068694,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1772049075317,1.55068694,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772049076748,1.20505157,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772049076925,1.55068694,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772049077538,4.8202063,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772049077539,2.75572859,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772049077722,1.55068694,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772049078943,1.20510966,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772049079128,1.55068694,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1772049082370,2.7558727,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1772049083856,1.20507354,2074.6,2074.2,1.60674255]
["bitfinex","ETHUSD",1772049084059,2.75568327,2074.7,2074.2,1.60674255]
["bitfinex","ETHUSD",1772049084239,1.55068694,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772049086275,1.20510966,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772049086772,1.5303756,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772049087465,1.5303756,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772049087670,1.5323756,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1772049087875,1.5323756,2074.3,2073.6,2.71058441]
["bitfinex","ETHUSD",1772049088581,1.20528396,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772049089072,2.73565956,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772049090578,1.20528396,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772049090873,1.20528396,2074.2,2073.5,1.55741246]
["bitfinex","ETHUSD",1772049090874,1.55170462,2074.0,2073.5,1.55741246]
["bitfinex","ETHUSD",1772049091966,1.55170462,2074.0,2073.3,5.38644824]
["bitfinex","ETHUSD",1772049092647,2.75716293,2073.9,2073.3,5.38644824]
["bitfinex","ETHUSD",1772049093045,1.55170462,2073.8,2072.8,2.76350666]
["bitfinex","ETHUSD",1772049093243,2.246,2073.7,2072.9,1.55741246]
["bitfinex","ETHUSD",1772049093454,2.75704348,2074.2,2073.1,1.55741246]
["bitfinex","ETHUSD",1772049095244,2.75614348,2074.2,2073.2,1.55741246]
["bitfinex","ETHUSD",1772049096588,1.55170462,2074.1,2073.2,1.55741246]
["bitfinex","ETHUSD",1772049097490,2.75709098,2074.1,2073.4,1.55741246]
["bitfinex","ETHUSD",1772049097654,2.75704712,2074.1,2073.4,1.55741246]
["bitfinex","ETHUSD",1772049099110,1.55170462,2074.0,2073.4,1.55741246]
["bitfinex","ETHUSD",1772049099312,1.55170462,2074.0,2073.2,2.76323985]
["bitfinex","ETHUSD",1772049100370,1.55170462,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772049101176,1.55170462,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772049101374,1.55170462,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772049102713,1.55170462,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772049104077,1.20563271,2073.6,2073.0,1.55841246]
["bitfinex","ETHUSD",1772049104305,2.75732712,2073.7,2073.0,1.55841246]
["bitfinex","ETHUSD",1772049104474,1.55170462,2073.6,2073.0,1.55841246]
["bitfinex","ETHUSD",1772049105404,1.20569086,2073.5,2073.0,2.76438962]
["bitfinex","ETHUSD",1772049106812,2.75739548,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772049107111,1.55170462,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772049107520,2.75751178,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772049108831,1.55170462,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772049109697,2.75760804,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772049109892,2.75760804,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772049109893,1.55170462,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772049110396,1.55060462,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772049111823,1.20598166,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772049112320,2.75657554,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772049113189,1.55170462,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772049113716,1.55170462,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1772049114217,3.45703492,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772049114607,3.45903492,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772049115290,5.01073954,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772049115826,1.47924312,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772049116324,7.15352597,2073.1,2072.7,1.50173329]
["bitfinex","ETHUSD",1772049116325,2.253,2073.1,2072.7,1.50173329]
["bitfinex","ETHUSD",1772049116496,0.002,2073.2,2072.7,1.50173329]
["bitfinex","ETHUSD",1772049117911,1.20787667,2073.2,2072.7,1.50173329]
["bitfinex","ETHUSD",1772049118398,2.68711979,2073.2,2072.7,1.50173329]
["bitfinex","ETHUSD",1772049119023,1.47924312,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772049119715,1.47924312,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772049120322,1.20609803,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772049120825,2.258,2072.9,2072.6,1.50273329]
["bitfinex","ETHUSD",1772049122629,3.4648922,2073.2,2072.7,1.50173329]
["bitfinex","ETHUSD",1772049125226,0.002,2073.2,2072.8,1.50173329]
["bitfinex","ETHUSD",1772049128122,0.002,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772049128298,0.002,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1772049128725,0.002,2073.0,2072.9,1.50273329]
["bitfinex","ETHUSD",1772049128930,0.002,2073.2,2072.9,1.50273329]
["bitfinex","ETHUSD",1772049129126,11.18192444,2073.9,2073.2,1.50173329]
["bitfinex","ETHUSD",1772049129127,4.82196117,2073.9,2073.2,1.50173329]
["bitfinex","ETHUSD",1772049129320,6.30120429,2073.9,2073.2,1.50173329]
["bitfinex","ETHUSD",1772049130021,1.47924312,2073.8,2073.2,1.50173329]
["bitfinex","ETHUSD",1772049131244,1.20745831,2074.0,2073.4,1.50173329]
["bitfinex","ETHUSD",1772049131245,0.002,2074.0,2073.4,1.50173329]
["bitfinex","ETHUSD",1772049131408,2.68667729,2074.0,2073.4,1.50173329]
["bitfinex","ETHUSD",1772049131810,0.002,2074.0,2073.4,1.50173329]
["bitfinex","ETHUSD",1772049133239,0.002,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1772049133404,0.002,2074.0,2073.6,1.50173329]
["bitfinex","ETHUSD",1772049136640,0.002,2074.0,2073.6,1.20559056]
["bitfinex","ETHUSD",1772049136847,0.002,2074.0,2073.7,1.50173329]
["bitfinex","ETHUSD",1772049137029,1.48124312,2074.0,2073.4,1.50173329]
["bitfinex","ETHUSD",1772049140336,1.48124312,2073.8,2073.1,1.50173329]
["bitfinex","ETHUSD",1772049140541,1.47924312,2073.6,2072.9,1.50273329]
["bitfinex","ETHUSD",1772049140720,1.47924312,2073.6,2072.9,2.70875785]
["bitfinex","ETHUSD",1772049141127,1.47924312,2073.6,2072.9,1.50273329]
["bitfinex","ETHUSD",1772049141328,1.47924312,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1772049141549,1.47924312,2073.6,2072.9,1.20703049]
["bitfinex","ETHUSD",1772049141749,4.58168283,2073.7,2072.9,1.50273329]
["bitfinex","ETHUSD",1772049141924,1.47924312,2073.6,2072.9,1.50273329]
["bitfinex","ETHUSD",1772049143646,1.47924312,2073.4,2072.9,2.70876924]
["bitfinex","ETHUSD",1772049144250,1.47924312,2073.4,2072.9,1.50273329]
["bitfinex","ETHUSD",1772049144621,1.20569086,2073.5,2072.9,2.70876529]
["bitfinex","ETHUSD",1772049144816,2.68493398,2073.5,2072.9,2.70876529]
["bitfinex","ETHUSD",1772049145026,3.4566347,2073.6,2073.0,1.50173329]
["bitfinex","ETHUSD",1772049145324,4.93587782,2073.6,2073.0,1.50173329]
["bitfinex","ETHUSD",1772049146236,1.51420166,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772049147379,1.51420166,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772049148636,2.72029969,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772049148843,1.2060821,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772049149045,2.254,2073.0,2072.5,1.50098665]
["bitfinex","ETHUSD",1772049149242,3.76820166,2073.0,2072.5,1.50098665]
["bitfinex","ETHUSD",1772049149545,3.76820166,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772049151963,1.20603984,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1772049152123,2.66890392,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1772049155233,1.46286408,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772049158054,1.20615622,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772049158426,1.20615622,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772049158630,1.20615622,2072.7,2071.7,0.001]
["bitfinex","ETHUSD",1772049158631,1.46286408,2072.5,2072.0,1.4956065]
["bitfinex","ETHUSD",1772049159230,1.46286408,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1772049159231,2.262,2072.6,2071.8,1.4956065]
["bitfinex","ETHUSD",1772049159431,2.265,2072.5,2071.8,1.4956065]
["bitfinex","ETHUSD",1772049159862,1.46286408,2072.6,2071.9,1.4956065]
["bitfinex","ETHUSD",1772049160055,3.47614088,2072.8,2072.1,1.4956065]
["bitfinex","ETHUSD",1772049162266,4.93900496,2072.8,2072.1,1.4956065]
["bitfinex","ETHUSD",1772049162767,4.93900496,2072.8,2072.1,2.70211098]
["bitfinex","ETHUSD",1772049163138,4.93900496,2072.8,2072.2,1.4956065]
["bitfinex","ETHUSD",1772049163747,4.93900496,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772049164150,0.002,2072.7,2072.3,1.4966065]
["bitfinex","ETHUSD",1772049165252,1.46486408,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772049165454,1.46486408,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772049165674,1.46486408,2072.7,2072.1,1.4956065]
["bitfinex","ETHUSD",1772049167433,1.20819406,2072.7,2072.2,1.4956065]
["bitfinex","ETHUSD",1772049168364,0.002,2072.7,2072.2,1.4956065]
["bitfinex","ETHUSD",1772049168666,1.2081637,2072.7,2072.2,1.4956065]
["bitfinex","ETHUSD",1772049169552,1.2081637,2072.7,2072.3,1.4956065]
["bitfinex","ETHUSD",1772049169758,0.002,2072.7,2072.3,1.4956065]
["bitfinex","ETHUSD",1772049170350,0.0008,2072.7,2072.4,1.4956065]
["bitfinex","ETHUSD",1772049173887,0.0008,2072.7,2072.5,1.4956065]
["bitfinex","ETHUSD",1772049176583,0.0008,2072.7,2072.3,1.50977907]
["bitfinex","ETHUSD",1772049177293,2.273,2073.1,2072.5,1.50977907]
["bitfinex","ETHUSD",1772049177459,2.273,2073.1,2072.5,1.51077907]
["bitfinex","ETHUSD",1772049177970,1.20791226,2073.2,2072.5,1.51077907]
["bitfinex","ETHUSD",1772049178181,0.002,2073.0,2072.5,1.51077907]
["bitfinex","ETHUSD",1772049179392,0.002,2073.0,2072.7,1.50977907]
["bitfinex","ETHUSD",1772049180361,1.47686991,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772049180566,1.47486991,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772049181578,1.20609803,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772049182062,3.47902649,2073.0,2072.5,1.51077907]
["bitfinex","ETHUSD",1772049182278,3.47899206,2073.0,2072.5,1.51077907]
["bitfinex","ETHUSD",1772049185488,3.47899206,2073.0,2072.5,2.71704358]
["bitfinex","ETHUSD",1772049185695,3.47899206,2073.0,2072.6,1.50977907]
["bitfinex","ETHUSD",1772049186905,3.47898372,2073.0,2072.6,1.50977907]
["bitfinex","ETHUSD",1772049187201,2.273,2073.0,2072.7,1.50977907]
["bitfinex","ETHUSD",1772049190172,2.273,2073.0,2072.7,1.51077907]
["bitfinex","ETHUSD",1772049190372,0.002,2072.8,2072.7,1.51077907]
["bitfinex","ETHUSD",1772049190589,0.002,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772049193472,1.47686991,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772049196002,1.20615622,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772049196178,2.68102613,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772049196605,1.47486991,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1772049197183,1.47486991,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772049198295,1.20633082,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772049198496,1.20632013,2072.5,2072.1,1.50977907]
["bitfinex","ETHUSD",1772049198778,3.48314227,2072.8,2072.1,1.50977907]
["bitfinex","ETHUSD",1772049199392,4.95801218,2072.8,2072.1,1.50977907]
["bitfinex","ETHUSD",1772049200611,4.95801218,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772049200912,4.95801218,2072.8,2072.3,1.50977907]
["bitfinex","ETHUSD",1772049202213,4.95797678,2072.8,2072.3,1.50977907]
["bitfinex","ETHUSD",1772049203683,4.95797678,2072.8,2072.3,1.51077907]
["bitfinex","ETHUSD",1772049204317,4.95797678,2072.8,2072.3,2.71716276]
["bitfinex","ETHUSD",1772049204922,4.95797678,2072.8,2072.3,1.51077907]
["bitfinex","ETHUSD",1772049206907,1.48922756,2072.7,2072.3,1.51077907]
["bitfinex","ETHUSD",1772049207618,1.48922756,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772049208111,1.20621441,2072.6,2072.3,1.44044725]
["bitfinex","ETHUSD",1772049208291,1.48922756,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1772049211108,2.6955474,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1772049212105,1.50097581,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772049213205,1.50097581,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772049213410,3.78897581,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772049213606,1.50097581,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772049213927,2.288,2072.2,2071.8,1.48457789]
["bitfinex","ETHUSD",1772049214526,2.29,2072.2,2071.8,1.48457789]
["bitfinex","ETHUSD",1772049215226,2.2888,2072.2,2071.9,1.48357789]
["bitfinex","ETHUSD",1772049215830,2.2888,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772049216729,3.49524844,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772049216910,2.2888,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772049218723,2.2888,2072.2,2072.0,1.48457789]
["bitfinex","ETHUSD",1772049221753,2.292,2072.5,2072.1,1.48357789]
["bitfinex","ETHUSD",1772049221922,3.49828654,2072.5,2072.1,1.48357789]
["bitfinex","ETHUSD",1772049224734,0.002,2072.6,2072.2,1.48357789]
["bitfinex","ETHUSD",1772049224941,0.002,2072.8,2072.4,1.48357789]
["bitfinex","ETHUSD",1772049225721,0.002,2073.0,2072.7,1.48357789]
["bitfinex","ETHUSD",1772049225919,0.002,2073.0,2072.8,1.48357789]
["bitfinex","ETHUSD",1772049226328,0.002,2073.2,2073.0,1.48357789]
["bitfinex","ETHUSD",1772049226741,1.50097581,2073.7,2072.9,1.48357789]
["bitfinex","ETHUSD",1772049226943,1.20752345,2073.8,2073.2,1.48357789]
["bitfinex","ETHUSD",1772049227151,1.50097581,2073.7,2073.2,1.48357789]
["bitfinex","ETHUSD",1772049227353,1.20752345,2073.8,2073.2,1.48357789]
["bitfinex","ETHUSD",1772049228351,0.002,2073.5,2073.2,1.48357789]
["bitfinex","ETHUSD",1772049230215,0.002,2073.5,2073.2,1.47964868]
["bitfinex","ETHUSD",1772049231147,1.50297581,2073.5,2072.7,1.20611642]
["bitfinex","ETHUSD",1772049231449,0.002,2073.5,2072.9,1.48357789]
["bitfinex","ETHUSD",1772049232237,0.002,2073.5,2073.1,1.48357789]
["bitfinex","ETHUSD",1772049232439,1.50097581,2073.7,2073.1,1.48357789]
["bitfinex","ETHUSD",1772049233651,0.002,2073.8,2073.3,1.48357789]
["bitfinex","ETHUSD",1772049233857,0.002,2074.2,2073.7,1.48357789]
["bitfinex","ETHUSD",1772049234034,0.002,2074.2,2073.6,6.98866662]
["bitfinex","ETHUSD",1772049234035,0.002,2074.2,2074.0,1.48357789]
["bitfinex","ETHUSD",1772049234446,0.002,2074.2,2074.0,2.68897155]
["bitfinex","ETHUSD",1772049234949,0.002,2074.2,2074.0,2.68896762]
["bitfinex","ETHUSD",1772049235453,2.286,2075.1,2074.1,1.48357789]
["bitfinex","ETHUSD",1772049235663,1.50097581,2074.8,2074.2,1.48357789]
["bitfinex","ETHUSD",1772049237558,2.67884227,2074.7,2074.2,1.48357789]
["bitfinex","ETHUSD",1772049238154,1.47384878,2074.6,2073.8,3.15648793]
["bitfinex","ETHUSD",1772049238458,1.47384878,2074.6,2073.9,1.40248947]
["bitfinex","ETHUSD",1772049239326,1.47384878,2074.4,2073.8,1.951]
["bitfinex","ETHUSD",1772049240360,1.47384878,2074.4,2073.5,1.40248947]
["bitfinex","ETHUSD",1772049241331,1.47384878,2074.4,2073.4,0.001]
["bitfinex","ETHUSD",1772049241332,1.47384878,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1772049241527,1.20522585,2074.3,2073.6,1.40248947]
["bitfinex","ETHUSD",1772049241735,1.20714843,2074.5,2073.9,1.40248947]
["bitfinex","ETHUSD",1772049242166,1.47384878,2074.4,2073.9,1.40248947]
["bitfinex","ETHUSD",1772049243044,1.47384878,2074.4,2073.6,1.40248947]
["bitfinex","ETHUSD",1772049245947,0.002,2074.5,2073.9,1.40248947]
["bitfinex","ETHUSD",1772049246155,1.20711533,2074.5,2073.9,1.40248947]
["bitfinex","ETHUSD",1772049246437,1.20711041,2074.5,2073.9,1.40248947]
["bitfinex","ETHUSD",1772049246654,2.68095919,2074.5,2073.9,1.40248947]
["bitfinex","ETHUSD",1772049248163,2.68095919,2074.5,2073.9,2.60794579]
["bitfinex","ETHUSD",1772049248537,2.68095919,2074.5,2074.0,1.40248947]
["bitfinex","ETHUSD",1772049249847,2.68095919,2074.5,2073.7,1.40248947]
["bitfinex","ETHUSD",1772049249848,1.47384878,2074.2,2073.7,1.40248947]
["bitfinex","ETHUSD",1772049250049,1.47384878,2074.2,2073.7,2.60805252]
["bitfinex","ETHUSD",1772049250880,1.47384878,2074.2,2073.7,1.40248947]
["bitfinex","ETHUSD",1772049251872,1.47384878,2074.2,2073.7,2.60805882]
["bitfinex","ETHUSD",1772049252057,2.67916532,2074.2,2073.7,2.60805882]
["bitfinex","ETHUSD",1772049252383,1.47384878,2074.1,2073.4,1.20672148]
["bitfinex","ETHUSD",1772049252675,1.47384878,2074.1,2073.5,1.40248947]
["bitfinex","ETHUSD",1772049253974,1.47384878,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772049253975,1.47384878,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772049254574,2.67923905,2074.1,2073.4,1.40348947]
["bitfinex","ETHUSD",1772049254770,1.47384878,2074.0,2073.4,1.40348947]
["bitfinex","ETHUSD",1772049257077,2.67930709,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772049257385,1.47384878,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772049257587,1.47384878,2073.8,2073.4,1.20673982]
["bitfinex","ETHUSD",1772049258167,2.68117375,2074.2,2073.5,1.40248947]
["bitfinex","ETHUSD",1772049258366,2.68117375,2074.2,2073.4,1.20673982]
["bitfinex","ETHUSD",1772049258367,2.68113914,2074.2,2073.6,3.73204501]
["bitfinex","ETHUSD",1772049258577,2.68113914,2074.2,2073.7,1.40248947]
["bitfinex","ETHUSD",1772049259358,2.68113914,2074.2,2073.8,1.40248947]
["bitfinex","ETHUSD",1772049259359,0.002,2074.2,2073.8,1.40248947]
["bitfinex","ETHUSD",1772049261268,0.002,2074.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1772049262695,1.47584878,2074.2,2073.7,1.942]
["bitfinex","ETHUSD",1772049263395,2.67919085,2074.1,2073.7,1.942]
["bitfinex","ETHUSD",1772049263568,1.47384878,2074.0,2073.7,1.942]
["bitfinex","ETHUSD",1772049264272,1.47384878,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1772049264592,1.47384878,2074.0,2073.4,1.2067446]
["bitfinex","ETHUSD",1772049265495,1.47384878,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772049266292,1.47584878,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772049267579,2.6735868,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772049268298,2.6735868,2073.7,2072.9,0.001]
["bitfinex","ETHUSD",1772049268299,1.46801223,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772049269103,1.46801223,2073.2,2072.2,2.65199753]
["bitfinex","ETHUSD",1772049269780,1.36679037,2073.0,2072.2,2.65199753]
["bitfinex","ETHUSD",1772049270880,1.36679037,2073.0,2072.3,1.43699389]
["bitfinex","ETHUSD",1772049273005,2.57270899,2073.2,2072.5,1.43699389]
["bitfinex","ETHUSD",1772049273168,4.82279662,2073.5,2072.7,1.43699389]
["bitfinex","ETHUSD",1772049273169,1.36679037,2073.4,2072.7,1.43699389]
["bitfinex","ETHUSD",1772049273582,1.20569086,2073.5,2072.7,1.43699389]
["bitfinex","ETHUSD",1772049273773,1.20569086,2073.5,2072.9,1.43699389]
["bitfinex","ETHUSD",1772049274273,4.82239624,2073.7,2072.9,1.43699389]
["bitfinex","ETHUSD",1772049274477,1.20557457,2073.7,2073.1,1.43699389]
["bitfinex","ETHUSD",1772049275299,1.36879037,2073.8,2073.1,1.43699389]
["bitfinex","ETHUSD",1772049275607,0.002,2074.0,2073.6,1.43699389]
["bitfinex","ETHUSD",1772049275775,1.36679037,2073.9,2073.2,2.69786532]
["bitfinex","ETHUSD",1772049276209,0.002,2074.0,2073.3,1.43699389]
["bitfinex","ETHUSD",1772049276421,0.002,2074.0,2073.5,1.43699389]
["bitfinex","ETHUSD",1772049276769,0.002,2074.2,2073.6,2.32955554]
["bitfinex","ETHUSD",1772049277008,0.002,2074.2,2073.7,1.43699389]
["bitfinex","ETHUSD",1772049277176,1.20729194,2074.2,2073.7,1.43699389]
["bitfinex","ETHUSD",1772049277372,0.002,2074.2,2073.7,2.64256681]
["bitfinex","ETHUSD",1772049277806,1.36879037,2074.2,2073.5,2.64267747]
["bitfinex","ETHUSD",1772049278996,1.36879037,2074.2,2073.6,1.43699389]
["bitfinex","ETHUSD",1772049279202,0.002,2074.2,2073.6,1.43699389]
["bitfinex","ETHUSD",1772049279514,0.002,2073.7,2073.6,1.43699389]
["bitfinex","ETHUSD",1772049279677,0.002,2074.2,2073.6,1.43699389]
["bitfinex","ETHUSD",1772049279678,0.002,2074.0,2073.6,2.6426266]
["bitfinex","ETHUSD",1772049282586,0.002,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1772049283482,0.002,2074.0,2073.5,1.2056348]
["bitfinex","ETHUSD",1772049284106,1.36879037,2074.0,2073.4,2.6426955]
["bitfinex","ETHUSD",1772049285908,1.36879037,2074.0,2073.6,1.43699389]
["bitfinex","ETHUSD",1772049285909,0.002,2074.0,2073.6,1.43699389]
["bitfinex","ETHUSD",1772049286095,0.002,2074.0,2073.4,1.20570161]
["bitfinex","ETHUSD",1772049286096,0.002,2074.2,2073.7,3.76654943]
["bitfinex","ETHUSD",1772049287425,0.002,2074.2,2073.7,1.43699389]
["bitfinex","ETHUSD",1772049289826,0.002,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1772049290643,0.002,2074.2,2073.7,8.20105966]
["bitfinex","ETHUSD",1772049290644,1.36879037,2074.2,2073.7,1.942]
["bitfinex","ETHUSD",1772049290805,1.36879037,2074.2,2073.7,3.14756645]
["bitfinex","ETHUSD",1772049291203,1.36679037,2073.9,2073.7,1.942]
["bitfinex","ETHUSD",1772049291932,1.36679037,2073.8,2073.4,1.2057163]
["bitfinex","ETHUSD",1772049293004,1.36679037,2073.8,2073.3,3.14876461]
["bitfinex","ETHUSD",1772049293419,1.36879037,2074.0,2073.3,4.5857585]
["bitfinex","ETHUSD",1772049293841,2.57229102,2073.9,2073.3,4.5857585]
["bitfinex","ETHUSD",1772049294047,2.57229102,2073.9,2073.3,3.14876461]
["bitfinex","ETHUSD",1772049294048,1.36679037,2073.8,2073.3,3.14876461]
["bitfinex","ETHUSD",1772049296044,1.36679037,2073.8,2073.3,4.4841967]
["bitfinex","ETHUSD",1772049296226,1.36529204,2074.0,2073.3,4.4841967]
["bitfinex","ETHUSD",1772049296539,2.57069895,2074.0,2073.3,4.4841967]
["bitfinex","ETHUSD",1772049298313,1.36329204,2073.9,2073.4,1.33543209]
["bitfinex","ETHUSD",1772049300549,1.36329204,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1772049300752,0.002,2074.0,2073.5,2.54112295]
["bitfinex","ETHUSD",1772049300753,1.20740238,2074.0,2073.5,2.54112295]
["bitfinex","ETHUSD",1772049300915,1.36329204,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1772049301112,1.36329204,2073.9,2073.4,1.20572083]
["bitfinex","ETHUSD",1772049301323,1.36329204,2073.9,2072.9,1.33543209]
["bitfinex","ETHUSD",1772049301535,1.36329204,2073.8,2072.9,1.33543209]
["bitfinex","ETHUSD",1772049302751,1.36329204,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1772049302955,1.36329204,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772049303460,4.8222983,2073.8,2073.1,1.33643209]
["bitfinex","ETHUSD",1772049303461,1.36329204,2073.8,2073.1,1.33643209]
["bitfinex","ETHUSD",1772049304938,1.36329204,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772049305838,1.36329204,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772049306742,1.36329204,2073.5,2073.0,1.33543209]
["bitfinex","ETHUSD",1772049306919,1.20557457,2073.7,2073.0,1.20593722]
["bitfinex","ETHUSD",1772049306920,1.36329204,2073.6,2073.0,1.20593722]
["bitfinex","ETHUSD",1772049307318,1.36329204,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1772049307647,1.36329204,2073.6,2072.9,1.20703476]
["bitfinex","ETHUSD",1772049309747,1.36329204,2073.4,2072.9,1.20703476]
["bitfinex","ETHUSD",1772049310651,1.36329204,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772049311925,2.56907153,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772049312452,1.36329204,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772049314629,1.36329204,2073.5,2072.9,1.33643209]
["bitfinex","ETHUSD",1772049315020,1.36329204,2073.7,2073.1,1.33643209]
["bitfinex","ETHUSD",1772049315242,0.002,2073.8,2073.1,1.33643209]
["bitfinex","ETHUSD",1772049315636,1.36529204,2073.8,2073.1,1.33643209]
["bitfinex","ETHUSD",1772049316755,1.36529204,2073.8,2073.2,2.54129741]
["bitfinex","ETHUSD",1772049318056,1.36329204,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1772049318256,1.36329204,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772049318659,1.36329204,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772049320746,1.36329204,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772049322744,2.56915736,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772049323267,2.56915736,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772049323268,2.5691463,2073.3,2072.6,1.33643209]
["bitfinex","ETHUSD",1772049323833,1.36329204,2073.2,2072.6,1.33643209]
["bitfinex","ETHUSD",1772049325742,1.36329204,2073.2,2072.7,2.51075839]
["bitfinex","ETHUSD",1772049326448,1.2057851,2073.4,2072.7,2.51075839]
["bitfinex","ETHUSD",1772049326671,2.51413522,2073.4,2072.7,2.51075839]
["bitfinex","ETHUSD",1772049327479,2.51413522,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772049327785,1.31035012,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772049329744,1.30835012,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772049331855,1.3912945,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772049333249,1.3912945,2073.2,2072.8,1.35262566]
["bitfinex","ETHUSD",1772049334084,0.002,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1772049334370,0.002,2073.3,2072.8,2.55867905]
["bitfinex","ETHUSD",1772049335348,1.3932945,2073.3,2072.8,2.55867905]
["bitfinex","ETHUSD",1772049335660,0.002,2073.3,2072.9,1.35162566]
["bitfinex","ETHUSD",1772049336077,0.002,2073.3,2073.0,2.55760732]
["bitfinex","ETHUSD",1772049338245,0.002,2073.3,2073.0,1.35162566]
["bitfinex","ETHUSD",1772049338453,1.3932945,2073.3,2072.8,1.20708945]
["bitfinex","ETHUSD",1772049338858,1.3932945,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772049339561,1.3932945,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772049339762,0.002,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1772049339971,1.3932945,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1772049340756,2.59921799,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1772049342553,1.3912945,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772049342764,1.3912945,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772049342765,1.3912945,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772049346182,1.3912945,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772049348661,2.59753524,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772049349468,1.3912945,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772049350382,1.3912945,2072.5,2072.0,1.35262566]
["bitfinex","ETHUSD",1772049351894,1.20633082,2072.4,2072.0,1.35262566]
["bitfinex","ETHUSD",1772049353872,2.59762532,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772049354077,0.002,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772049355281,1.20833388,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772049355477,0.002,2072.4,2072.2,1.35262566]
["bitfinex","ETHUSD",1772049357498,0.002,2072.6,2072.3,1.3343265]
["bitfinex","ETHUSD",1772049359903,0.002,2072.6,2072.3,2.54070464]
["bitfinex","ETHUSD",1772049360082,0.002,2072.6,2072.4,1.3343265]
["bitfinex","ETHUSD",1772049361791,0.002,2072.6,2072.5,2.54059911]
["bitfinex","ETHUSD",1772049361979,0.002,2072.9,2072.6,1.3343265]
["bitfinex","ETHUSD",1772049364703,0.002,2072.9,2072.7,2.54048272]
["bitfinex","ETHUSD",1772049364904,0.002,2072.9,2072.7,1.3343265]
["bitfinex","ETHUSD",1772049367013,1.29742541,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772049367404,1.29742541,2072.9,2072.1,2.54082808]
["bitfinex","ETHUSD",1772049367786,1.29742541,2072.9,2072.0,4.82724991]
["bitfinex","ETHUSD",1772049367787,1.29542541,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772049368880,1.20633082,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772049369088,2.50174622,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772049369689,1.29542541,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772049370301,1.20617738,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772049370510,2.50160279,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772049370815,1.29542541,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772049371311,2.50166593,2072.6,2072.0,1.2075637]
["bitfinex","ETHUSD",1772049372299,2.50166593,2072.6,2072.0,2.5418902]
["bitfinex","ETHUSD",1772049372498,7.65542541,2072.8,2072.1,1.3343265]
["bitfinex","ETHUSD",1772049372702,1.29542541,2072.7,2072.1,1.3343265]
["bitfinex","ETHUSD",1772049373315,8.86154305,2072.8,2072.2,1.3343265]
["bitfinex","ETHUSD",1772049373621,6.36,2072.8,2072.2,1.3343265]
["bitfinex","ETHUSD",1772049373916,7.56610506,2072.8,2072.2,1.3343265]
["bitfinex","ETHUSD",1772049374219,6.36,2072.8,2072.2,1.3343265]
["bitfinex","ETHUSD",1772049374424,7.56611133,2072.8,2072.2,1.3343265]
["bitfinex","ETHUSD",1772049374788,6.36,2072.8,2072.2,1.3343265]
["bitfinex","ETHUSD",1772049374993,1.20807107,2072.9,2072.2,1.3343265]
["bitfinex","ETHUSD",1772049374994,2.50349648,2072.9,2072.2,1.3343265]
["bitfinex","ETHUSD",1772049377417,2.50349648,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1772049377597,2.50349648,2072.9,2072.3,2.54071553]
["bitfinex","ETHUSD",1772049377792,1.20804674,2072.9,2072.4,1.3343265]
["bitfinex","ETHUSD",1772049379119,1.20804674,2072.9,2072.4,1.3353265]
["bitfinex","ETHUSD",1772049379290,0.002,2072.7,2072.4,1.3353265]
["bitfinex","ETHUSD",1772049379490,0.002,2072.7,2072.4,2.5416356]
["bitfinex","ETHUSD",1772049380011,0.002,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772049381013,1.29742541,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772049381200,1.76365742,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772049381406,1.29542541,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772049381607,2.50164681,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772049384426,1.29542541,2072.5,2072.1,1.20748374]
["bitfinex","ETHUSD",1772049384725,1.29742541,2072.7,2072.1,2.54181024]
["bitfinex","ETHUSD",1772049385094,1.29742541,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772049386603,2.56012362,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772049386800,0.002,2072.7,2072.2,1.29743106]
["bitfinex","ETHUSD",1772049388732,0.002,2072.7,2072.3,2.50382009]
["bitfinex","ETHUSD",1772049391534,0.002,2072.7,2072.4,1.30869781]
["bitfinex","ETHUSD",1772049393225,0.002,2072.7,2072.4,2.51498617]
["bitfinex","ETHUSD",1772049395916,0.002,2072.7,2072.4,1.30869781]
["bitfinex","ETHUSD",1772049396337,0.002,2072.7,2072.4,2.51502457]
["bitfinex","ETHUSD",1772049396844,0.002,2072.7,2072.4,1.30869781]
["bitfinex","ETHUSD",1772049397138,0.002,2072.7,2072.4,2.51502172]
["bitfinex","ETHUSD",1772049397343,0.002,2072.7,2072.4,1.30869781]
["bitfinex","ETHUSD",1772049397540,0.002,2072.7,2072.4,2.51502446]
["bitfinex","ETHUSD",1772049401930,0.002,2072.7,2072.4,1.30869781]
["bitfinex","ETHUSD",1772049402454,0.002,2072.7,2072.5,1.30869781]
["bitfinex","ETHUSD",1772049402713,0.002,2072.7,2072.3,2.51604751]
["bitfinex","ETHUSD",1772049402821,1.34094013,2072.7,2072.3,1.30969781]
["bitfinex","ETHUSD",1772049403141,1.34094013,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772049403330,3.60094013,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1772049403527,1.33894013,2072.5,2072.0,1.30869781]
["bitfinex","ETHUSD",1772049403850,1.34094013,2072.7,2072.0,1.30869781]
["bitfinex","ETHUSD",1772049404031,1.33894013,2072.6,2072.2,1.30869781]
["bitfinex","ETHUSD",1772049404231,1.33894013,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772049404934,0.002,2072.7,2072.5,1.30969781]
["bitfinex","ETHUSD",1772049405968,0.002,2072.7,2072.5,2.51596992]
["bitfinex","ETHUSD",1772049406272,0.002,2072.7,2072.5,2.98201006]
["bitfinex","ETHUSD",1772049407041,0.002,2072.7,2072.5,2.98200068]
["bitfinex","ETHUSD",1772049407243,0.002,2072.7,2072.5,2.51596054]
["bitfinex","ETHUSD",1772049408957,0.002,2072.7,2072.5,1.30969781]
["bitfinex","ETHUSD",1772049409460,0.002,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772049409660,0.002,2072.7,2072.5,2.51596744]
["bitfinex","ETHUSD",1772049409822,0.002,2073.0,2072.7,1.30869781]
["bitfinex","ETHUSD",1772049410896,0.002,2073.0,2072.7,2.51483547]
["bitfinex","ETHUSD",1772049413560,0.002,2073.2,2072.8,1.30869781]
["bitfinex","ETHUSD",1772049413868,1.34094013,2073.2,2072.8,1.30869781]
["bitfinex","ETHUSD",1772049415785,0.002,2073.3,2073.0,1.36207509]
["bitfinex","ETHUSD",1772049415973,0.002,2073.3,2073.1,1.36207509]
["bitfinex","ETHUSD",1772049417778,0.002,2073.2,2073.1,1.36207509]
["bitfinex","ETHUSD",1772049417978,0.002,2073.2,2073.0,1.943]
["bitfinex","ETHUSD",1772049418195,0.002,2073.2,2073.0,3.14897456]
["bitfinex","ETHUSD",1772049418505,0.002,2073.2,2073.0,1.943]
["bitfinex","ETHUSD",1772049419491,0.002,2073.2,2073.0,3.14897821]
["bitfinex","ETHUSD",1772049421118,0.002,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772049421119,1.40747642,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772049421401,1.40747642,2073.2,2072.7,1.36307509]
["bitfinex","ETHUSD",1772049421602,1.40747642,2073.2,2072.7,2.56922654]
["bitfinex","ETHUSD",1772049421779,1.40747642,2073.2,2072.8,1.36207509]
["bitfinex","ETHUSD",1772049422098,0.002,2073.2,2072.8,1.36207509]
["bitfinex","ETHUSD",1772049422301,1.40747642,2073.2,2072.8,1.36207509]
["bitfinex","ETHUSD",1772049422487,1.40747642,2073.2,2072.7,2.56922654]
["bitfinex","ETHUSD",1772049422686,1.40747642,2073.2,2072.7,1.20715]
["bitfinex","ETHUSD",1772049423289,1.40547642,2073.1,2072.7,1.36307509]
["bitfinex","ETHUSD",1772049423805,0.002,2073.2,2072.7,1.36307509]
["bitfinex","ETHUSD",1772049423978,1.40547642,2073.1,2072.7,1.36307509]
["bitfinex","ETHUSD",1772049424181,1.40547642,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772049425408,1.40547642,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1772049426916,1.40547642,2073.1,2072.7,1.36307509]
["bitfinex","ETHUSD",1772049427084,1.40747642,2073.2,2072.7,1.36307509]
["bitfinex","ETHUSD",1772049427284,2.61334401,2073.2,2072.7,1.36307509]
["bitfinex","ETHUSD",1772049427592,1.40547642,2073.1,2072.7,2.56919965]
["bitfinex","ETHUSD",1772049428285,1.40547642,2073.1,2072.7,1.36307509]
["bitfinex","ETHUSD",1772049428490,1.40547642,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772049429629,1.40747642,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772049429925,0.002,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1772049432108,1.40747642,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1772049432403,1.40747642,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772049433251,1.40547642,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1772049433727,2.61157445,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772049436022,1.40547642,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772049438049,1.40547642,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772049439152,2.61347991,2073.0,2072.5,1.36307509]
["bitfinex","ETHUSD",1772049439359,1.40547642,2072.9,2072.5,1.36307509]
["bitfinex","ETHUSD",1772049439827,1.40547642,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772049440029,1.40547642,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772049442360,1.40547642,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772049442361,2.61157445,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772049442765,1.40747642,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772049442970,0.002,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772049443267,1.20809803,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772049443462,0.002,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772049443666,1.40747642,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772049444796,4.82608393,2073.0,2072.7,0.69998106]
["bitfinex","ETHUSD",1772049444797,0.002,2073.0,2072.7,0.69998106]
["bitfinex","ETHUSD",1772049444940,0.002,2073.3,2072.9,0.69898106]
["bitfinex","ETHUSD",1772049445139,1.40747642,2073.6,2073.2,1.36207509]
["bitfinex","ETHUSD",1772049445378,0.002,2073.6,2073.2,1.36207509]
["bitfinex","ETHUSD",1772049445872,1.20766189,2073.6,2073.2,1.36207509]
["bitfinex","ETHUSD",1772049446046,2.51912362,2073.6,2073.2,1.36207509]
["bitfinex","ETHUSD",1772049446246,1.31346173,2073.6,2073.2,1.36207509]
["bitfinex","ETHUSD",1772049446468,2.51910076,2073.6,2073.2,1.36207509]
["bitfinex","ETHUSD",1772049446677,1.31346173,2073.6,2073.2,2.56793475]
["bitfinex","ETHUSD",1772049446876,0.002,2073.6,2073.2,2.56793475]
["bitfinex","ETHUSD",1772049447042,0.002,2073.6,2073.2,1.20585966]
["bitfinex","ETHUSD",1772049447244,0.002,2073.6,2073.2,2.56158717]
["bitfinex","ETHUSD",1772049448543,0.002,2073.8,2073.3,2.05470857]
["bitfinex","ETHUSD",1772049448748,0.002,2073.8,2073.4,2.56147652]
["bitfinex","ETHUSD",1772049449061,0.002,2073.8,2073.6,1.35572751]
["bitfinex","ETHUSD",1772049449266,0.002,2074.0,2073.6,1.35572751]
["bitfinex","ETHUSD",1772049449580,4.82079149,2074.4,2073.8,1.35572751]
["bitfinex","ETHUSD",1772049449581,1.31146173,2074.3,2073.8,1.35572751]
["bitfinex","ETHUSD",1772049450277,1.2052326,2074.3,2073.8,1.35572751]
["bitfinex","ETHUSD",1772049450444,1.3507963,2074.2,2073.6,3.21105455]
["bitfinex","ETHUSD",1772049450641,1.3507963,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1772049450841,1.3507963,2074.4,2073.8,1.27105455]
["bitfinex","ETHUSD",1772049451667,1.3507963,2074.6,2073.8,1.27105455]
["bitfinex","ETHUSD",1772049452179,1.3507963,2074.8,2074.0,3.25772196]
["bitfinex","ETHUSD",1772049452342,1.3507963,2074.9,2074.2,1.27105455]
["bitfinex","ETHUSD",1772049452670,1.3507963,2074.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1772049453341,1.3507963,2074.7,2074.1,4.41534988]
["bitfinex","ETHUSD",1772049454445,0.002,2074.4,2074.1,4.41534988]
["bitfinex","ETHUSD",1772049455142,0.002,2074.4,2074.1,4.35999545]
["bitfinex","ETHUSD",1772049455343,1.3527963,2074.4,2074.1,1.88364557]
["bitfinex","ETHUSD",1772049455547,1.3527963,2074.4,2074.1,3.08898427]
["bitfinex","ETHUSD",1772049455954,1.3527963,2074.4,2074.1,4.36003882]
["bitfinex","ETHUSD",1772049455955,0.002,2074.4,2074.1,4.36003882]
["bitfinex","ETHUSD",1772049456185,0.002,2074.6,2074.2,1.27105455]
["bitfinex","ETHUSD",1772049456473,1.3527963,2074.6,2074.1,1.88364557]
["bitfinex","ETHUSD",1772049456972,1.3507963,2074.5,2074.1,1.88364557]
["bitfinex","ETHUSD",1772049457145,1.3507963,2074.5,2073.8,1.27105455]
["bitfinex","ETHUSD",1772049457351,1.3507963,2074.5,2073.6,4.41667038]
["bitfinex","ETHUSD",1772049458277,1.3507963,2074.5,2073.5,1.2056576]
["bitfinex","ETHUSD",1772049459662,1.3507963,2074.5,2073.4,1.27105455]
["bitfinex","ETHUSD",1772049459663,1.3507963,2074.3,2073.4,1.27105455]
["bitfinex","ETHUSD",1772049459954,1.3507963,2074.2,2073.2,2.47691338]
["bitfinex","ETHUSD",1772049461982,1.3507963,2074.2,2073.2,1.20585883]
["bitfinex","ETHUSD",1772049462182,1.3507963,2073.9,2072.9,1.27105455]
["bitfinex","ETHUSD",1772049462975,1.3507963,2073.9,2072.8,1.20609803]
["bitfinex","ETHUSD",1772049462976,1.3507963,2073.8,2073.1,1.27105455]
["bitfinex","ETHUSD",1772049464167,1.3507963,2073.8,2073.2,2.47691987]
["bitfinex","ETHUSD",1772049464989,1.3507963,2073.7,2073.1,1.20588039]
["bitfinex","ETHUSD",1772049465401,1.3507963,2073.7,2073.1,2.47693494]
["bitfinex","ETHUSD",1772049466679,1.3507963,2073.7,2073.1,2.47793494]
["bitfinex","ETHUSD",1772049467269,1.3507963,2073.6,2073.1,2.47793494]
["bitfinex","ETHUSD",1772049469601,1.3507963,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772049472668,1.3507963,2073.8,2073.1,1.27205455]
["bitfinex","ETHUSD",1772049475573,1.25108289,2074.0,2073.3,1.27105455]
["bitfinex","ETHUSD",1772049477107,1.25108289,2074.0,2073.2,1.936]
["bitfinex","ETHUSD",1772049477600,1.25108289,2074.0,2073.2,3.18374652]
["bitfinex","ETHUSD",1772049477805,1.25108289,2073.9,2073.3,2.45355368]
["bitfinex","ETHUSD",1772049478879,1.25108289,2073.9,2073.4,1.24774652]
["bitfinex","ETHUSD",1772049479082,1.25308289,2073.9,2073.4,1.24774652]
["bitfinex","ETHUSD",1772049479678,1.25108289,2073.8,2073.4,1.20571677]
["bitfinex","ETHUSD",1772049481315,0.002,2073.9,2073.6,0.46555067]
["bitfinex","ETHUSD",1772049481631,0.002,2073.9,2073.7,1.24774652]
["bitfinex","ETHUSD",1772049481988,0.002,2073.9,2073.7,2.45330603]
["bitfinex","ETHUSD",1772049482211,0.002,2073.9,2073.6,1.20558789]
["bitfinex","ETHUSD",1772049482418,0.002,2073.9,2073.5,1.24774652]
["bitfinex","ETHUSD",1772049482711,1.25308289,2073.9,2073.4,1.20571068]
["bitfinex","ETHUSD",1772049483118,1.25308289,2073.9,2073.4,2.4534572]
["bitfinex","ETHUSD",1772049483882,2.45659933,2073.8,2073.4,1.24774652]
["bitfinex","ETHUSD",1772049484082,1.25108289,2073.7,2073.3,1.20680696]
["bitfinex","ETHUSD",1772049484898,1.25108289,2073.7,2073.3,1.20680258]
["bitfinex","ETHUSD",1772049485302,1.25108289,2073.7,2073.3,2.92009977]
["bitfinex","ETHUSD",1772049486428,1.25308289,2073.9,2073.3,2.92009977]
["bitfinex","ETHUSD",1772049486728,1.25108289,2073.8,2073.3,2.92009977]
["bitfinex","ETHUSD",1772049487095,1.25108289,2073.8,2073.3,1.67235325]
["bitfinex","ETHUSD",1772049487294,1.25108289,2073.8,2073.3,1.20680258]
["bitfinex","ETHUSD",1772049488621,1.25108289,2073.8,2073.3,2.4545491]
["bitfinex","ETHUSD",1772049488824,0.002,2073.9,2073.4,1.24774652]
["bitfinex","ETHUSD",1772049489429,2.45855237,2073.9,2073.4,1.24774652]
["bitfinex","ETHUSD",1772049489731,2.45854728,2073.9,2073.4,1.24774652]
["bitfinex","ETHUSD",1772049490104,0.002,2073.9,2073.4,1.24774652]
["bitfinex","ETHUSD",1772049490623,0.002,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1772049490824,0.002,2073.9,2073.5,2.45343738]
["bitfinex","ETHUSD",1772049491029,1.25308289,2073.9,2073.5,2.45343738]
["bitfinex","ETHUSD",1772049492230,1.25308289,2073.9,2073.6,1.24774652]
["bitfinex","ETHUSD",1772049492231,0.002,2073.9,2073.6,1.24774652]
["bitfinex","ETHUSD",1772049492525,0.002,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772049492835,0.002,2073.9,2073.6,1.24874652]
["bitfinex","ETHUSD",1772049494660,1.25308289,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772049494862,1.25308289,2073.9,2073.6,1.20662391]
["bitfinex","ETHUSD",1772049495264,1.25308289,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772049495461,1.25308289,2073.9,2073.6,1.20662818]
["bitfinex","ETHUSD",1772049496678,1.25308289,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772049497039,1.25108289,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1772049497438,1.25108289,2073.8,2073.4,1.20674115]
["bitfinex","ETHUSD",1772049497654,1.25108289,2073.8,2073.4,2.45448767]
["bitfinex","ETHUSD",1772049499466,0.002,2073.9,2073.5,1.24774652]
["bitfinex","ETHUSD",1772049500575,0.002,2074.1,2073.7,1.24774652]
["bitfinex","ETHUSD",1772049501081,1.25308289,2074.4,2073.9,1.24774652]
["bitfinex","ETHUSD",1772049501473,1.25108289,2074.3,2073.9,1.20542031]
["bitfinex","ETHUSD",1772049501870,1.25108289,2074.3,2073.8,6.06957978]
["bitfinex","ETHUSD",1772049501871,1.25108289,2074.3,2073.8,2.45322364]
["bitfinex","ETHUSD",1772049502973,1.25108289,2074.3,2073.6,3.14863236]
["bitfinex","ETHUSD",1772049503351,1.25108289,2074.1,2073.6,3.14863236]
["bitfinex","ETHUSD",1772049503663,1.25108289,2074.1,2073.6,1.943]
["bitfinex","ETHUSD",1772049504266,1.25108289,2074.1,2073.6,3.14862046]
["bitfinex","ETHUSD",1772049504564,1.25108289,2074.1,2073.6,4.39636698]
["bitfinex","ETHUSD",1772049505187,1.25108289,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772049505586,0.002,2073.9,2073.8,1.20651644]
["bitfinex","ETHUSD",1772049506382,0.002,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1772049507276,1.270357,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1772049508391,2.47581531,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1772049508695,1.270357,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1772049509065,2.47581531,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1772049509793,1.268357,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772049511895,1.20243625,2073.9,2073.5,1.74468733]
["bitfinex","ETHUSD",1772049512394,1.20243625,2073.9,2073.7,0.4656007]
["bitfinex","ETHUSD",1772049512689,1.20243625,2073.9,2073.5,1.74468733]
["bitfinex","ETHUSD",1772049513266,2.40791195,2073.9,2073.5,1.27908663]
["bitfinex","ETHUSD",1772049513700,1.20243625,2073.9,2073.5,2.4847611]
["bitfinex","ETHUSD",1772049513998,0.002,2073.9,2073.6,1.27808663]
["bitfinex","ETHUSD",1772049514405,0.002,2074.1,2073.6,1.27808663]
["bitfinex","ETHUSD",1772049516795,0.002,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1772049517000,0.002,2074.1,2073.8,1.27808663]
["bitfinex","ETHUSD",1772049517699,0.002,2073.9,2073.8,1.27808663]
["bitfinex","ETHUSD",1772049519015,0.002,2073.9,2073.7,1.20652694]
["bitfinex","ETHUSD",1772049519496,0.002,2073.9,2073.7,2.48461357]
["bitfinex","ETHUSD",1772049521392,0.002,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772049521689,1.20243625,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772049521883,1.20243625,2073.9,2073.7,1.20655449]
["bitfinex","ETHUSD",1772049522522,1.20243625,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772049522899,0.002,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772049523629,0.002,2073.9,2073.7,1.27908663]
["bitfinex","ETHUSD",1772049523828,0.002,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772049524844,0.002,2074.1,2073.8,1.27808663]
["bitfinex","ETHUSD",1772049525141,0.002,2074.1,2073.8,2.48355707]
["bitfinex","ETHUSD",1772049525518,0.002,2074.1,2073.7,7.15109123]
["bitfinex","ETHUSD",1772049525519,1.20243625,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772049526145,1.20243625,2074.1,2073.7,1.20656937]
["bitfinex","ETHUSD",1772049528044,1.20243625,2074.1,2073.7,2.484656]
["bitfinex","ETHUSD",1772049528349,0.002,2074.1,2073.8,1.27808663]
["bitfinex","ETHUSD",1772049528545,1.20043625,2074.3,2073.9,3.60602735]
["bitfinex","ETHUSD",1772049528720,1.20043625,2074.6,2074.0,1.27808663]
["bitfinex","ETHUSD",1772049529217,1.20043625,2074.4,2074.0,2.48346764]
["bitfinex","ETHUSD",1772049529414,1.20043625,2074.4,2074.0,1.27808663]
["bitfinex","ETHUSD",1772049529620,1.20043625,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772049529815,1.20043625,2074.4,2073.7,1.20656715]
["bitfinex","ETHUSD",1772049530246,0.002,2073.9,2073.7,1.20656715]
["bitfinex","ETHUSD",1772049531346,1.20243625,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772049537533,0.002,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772049537949,0.002,2073.9,2073.7,1.19265385]
["bitfinex","ETHUSD",1772049538158,1.20745942,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772049538359,0.002,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772049539652,0.002,2073.9,2073.7,1.19265385]
["bitfinex","ETHUSD",1772049541675,4.62486247,2074.4,2073.9,1.19165385]
["bitfinex","ETHUSD",1772049541849,1.2026557,2074.3,2073.9,1.19165385]
["bitfinex","ETHUSD",1772049542048,1.2026557,2074.3,2073.7,1.19265385]
["bitfinex","ETHUSD",1772049542378,1.2026557,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772049543078,0.002,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772049543681,2.40805589,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1772049545450,1.2046557,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772049545686,1.2026557,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1772049551058,0.002,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772049551255,0.002,2074.1,2073.9,1.19265385]
["bitfinex","ETHUSD",1772049552467,0.002,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772049552670,1.2046557,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772049554367,1.2026557,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772049554567,2.40811401,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772049554970,1.2026557,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1772049555173,1.2026557,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772049556095,1.2026557,2073.8,2073.5,1.19265385]
["bitfinex","ETHUSD",1772049556897,1.2026557,2074.0,2073.6,1.19165385]
["bitfinex","ETHUSD",1772049559490,2.40808423,2074.0,2073.6,1.19165385]
["bitfinex","ETHUSD",1772049559890,1.20734261,2074.1,2073.7,1.19165385]
["bitfinex","ETHUSD",1772049560086,2.40999831,2074.1,2073.7,1.19165385]
["bitfinex","ETHUSD",1772049561615,1.2046557,2074.1,2073.7,1.19165385]
["bitfinex","ETHUSD",1772049561814,1.2046557,2074.1,2073.5,5.52198296]
["bitfinex","ETHUSD",1772049561815,1.2026557,2074.0,2073.6,1.19165385]
["bitfinex","ETHUSD",1772049562125,1.2026557,2073.9,2073.5,1.19265385]
["bitfinex","ETHUSD",1772049564004,1.20551195,2073.9,2073.5,1.19265385]
["bitfinex","ETHUSD",1772049564190,2.40816765,2073.9,2073.5,1.19265385]
["bitfinex","ETHUSD",1772049565003,2.40811651,2073.9,2073.5,1.19265385]
["bitfinex","ETHUSD",1772049567898,1.15880757,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772049568420,2.36432401,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1772049572611,2.36432401,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772049572612,1.14489751,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772049572787,1.14489751,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772049574310,1.90388103,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772049574311,1.14489751,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772049574511,2.35041395,2073.8,2073.3,1.10586885]
["bitfinex","ETHUSD",1772049575308,1.14489751,2073.8,2073.4,1.10486885]
["bitfinex","ETHUSD",1772049575620,2.35042272,2073.8,2073.4,1.10486885]
["bitfinex","ETHUSD",1772049575819,0.002,2073.9,2073.4,1.10486885]
["bitfinex","ETHUSD",1772049576829,0.002,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772049576830,1.8432621,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772049576999,1.14489751,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772049580427,2.35051854,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772049580627,1.20552487,2073.8,2073.3,1.10586885]
["bitfinex","ETHUSD",1772049580806,2.35240013,2073.9,2073.3,1.10586885]
["bitfinex","ETHUSD",1772049581528,2.35240013,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772049581728,0.002,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772049582102,0.002,2073.6,2073.5,1.10586885]
["bitfinex","ETHUSD",1772049582698,0.002,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772049589459,0.002,2073.6,2073.5,1.10586885]
["bitfinex","ETHUSD",1772049590578,0.002,2073.9,2073.7,1.10486885]
["bitfinex","ETHUSD",1772049591219,0.002,2073.9,2073.8,1.57029582]
["bitfinex","ETHUSD",1772049591417,0.002,2073.9,2073.8,1.10486885]
["bitfinex","ETHUSD",1772049594862,0.002,2073.9,2073.6,1.10586885]
["bitfinex","ETHUSD",1772049595361,1.14489751,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1772049596963,2.35041785,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1772049597260,1.12224513,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1772049598651,1.12424513,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772049598850,2.32970385,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772049599461,1.12424513,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772049600257,2.32974578,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772049600458,1.12224513,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1772049600759,1.12224513,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772049601264,1.12224513,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772049602270,1.20746739,2073.9,2073.5,1.06527662]
["bitfinex","ETHUSD",1772049602573,0.002,2073.9,2073.6,1.06427662]
["bitfinex","ETHUSD",1772049602756,0.002,2073.9,2073.5,1.20667658]
["bitfinex","ETHUSD",1772049602757,0.002,2073.9,2073.7,1.52970359]
["bitfinex","ETHUSD",1772049602957,1.12224513,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772049603141,1.5876721,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772049603332,1.12224513,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772049603532,0.002,2073.9,2073.6,1.06427662]
["bitfinex","ETHUSD",1772049603938,0.002,2073.9,2073.8,1.06427662]
["bitfinex","ETHUSD",1772049604137,1.12424513,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772049604939,1.12424513,2073.9,2073.5,1.06527662]
["bitfinex","ETHUSD",1772049605143,2.32970412,2073.9,2073.5,1.06527662]
["bitfinex","ETHUSD",1772049605656,1.20745899,2073.9,2073.6,1.06527662]
["bitfinex","ETHUSD",1772049605862,0.002,2073.9,2073.6,1.06527662]
["bitfinex","ETHUSD",1772049606051,0.002,2073.9,2073.8,1.52970359]
["bitfinex","ETHUSD",1772049606238,0.002,2074.2,2073.9,1.06427662]
["bitfinex","ETHUSD",1772049606438,0.002,2074.2,2073.8,1.06427662]
["bitfinex","ETHUSD",1772049606673,0.002,2074.2,2073.9,1.06427662]
["bitfinex","ETHUSD",1772049606867,1.12224513,2074.7,2074.2,1.06427662]
["bitfinex","ETHUSD",1772049607551,1.12224513,2074.7,2074.3,0.46542697]
["bitfinex","ETHUSD",1772049607742,1.12224513,2074.4,2073.8,2.735163]
["bitfinex","ETHUSD",1772049608077,1.12224513,2074.4,2073.9,1.06427662]
["bitfinex","ETHUSD",1772049608843,1.12224513,2074.4,2073.9,2.26967875]
["bitfinex","ETHUSD",1772049609691,0.46542697,2074.5,2074.0,1.06427662]
["bitfinex","ETHUSD",1772049609879,2.32734184,2074.6,2074.0,1.06427662]
["bitfinex","ETHUSD",1772049610048,2.32722179,2074.8,2074.2,1.06427662]
["bitfinex","ETHUSD",1772049610487,1.12224513,2074.7,2074.2,1.06427662]
["bitfinex","ETHUSD",1772049611152,1.12224513,2074.9,2074.3,1.06427662]
["bitfinex","ETHUSD",1772049611351,1.12224513,2074.9,2074.5,0.46542697]
["bitfinex","ETHUSD",1772049611580,2.35706681,2075.0,2074.6,1.06427662]
["bitfinex","ETHUSD",1772049611778,1.15224513,2075.0,2074.6,1.06427662]
["bitfinex","ETHUSD",1772049612282,2.22,2075.3,2074.9,0.46542697]
["bitfinex","ETHUSD",1772049612582,2.22,2075.3,2074.8,1.06427662]
["bitfinex","ETHUSD",1772049612887,1.12224513,2075.2,2074.6,1.06427662]
["bitfinex","ETHUSD",1772049613056,1.12224513,2074.8,2074.2,2.26952501]
["bitfinex","ETHUSD",1772049613386,2.32723389,2074.8,2074.2,2.26952501]
["bitfinex","ETHUSD",1772049613973,2.32723389,2074.8,2074.3,1.06427662]
["bitfinex","ETHUSD",1772049614173,1.12224513,2074.7,2074.1,2.26957337]
["bitfinex","ETHUSD",1772049614352,1.12224513,2074.7,2073.9,2.26968468]
["bitfinex","ETHUSD",1772049614552,1.12224513,2074.6,2073.7,2.26984018]
["bitfinex","ETHUSD",1772049614753,1.12224513,2074.6,2073.8,1.06427662]
["bitfinex","ETHUSD",1772049615468,2.32733021,2074.6,2074.0,1.06427662]
["bitfinex","ETHUSD",1772049615781,1.12224513,2074.5,2074.0,1.06427662]
["bitfinex","ETHUSD",1772049615968,2.32726863,2074.7,2074.0,1.06427662]
["bitfinex","ETHUSD",1772049616160,1.12224513,2074.6,2074.0,1.06427662]
["bitfinex","ETHUSD",1772049617174,4.54522382,2074.8,2074.1,1.06427662]
["bitfinex","ETHUSD",1772049617574,1.12224513,2074.7,2073.9,2.26969096]
["bitfinex","ETHUSD",1772049617890,1.12224513,2074.7,2074.0,1.06427662]
["bitfinex","ETHUSD",1772049618282,1.12224513,2075.1,2074.5,1.06427662]
["bitfinex","ETHUSD",1772049618485,1.12224513,2075.0,2074.0,2.19027662]
["bitfinex","ETHUSD",1772049618696,2.3264273,2075.1,2074.1,1.06427662]
["bitfinex","ETHUSD",1772049618697,0.002,2074.4,2074.1,1.06427662]
["bitfinex","ETHUSD",1772049619582,0.002,2074.4,2074.1,2.26961185]
["bitfinex","ETHUSD",1772049619890,0.002,2074.4,2074.1,1.06427662]
["bitfinex","ETHUSD",1772049620068,0.002,2074.4,2074.1,2.2696176]
["bitfinex","ETHUSD",1772049620270,0.002,2074.4,2074.0,2.3313546]
["bitfinex","ETHUSD",1772049620791,0.002,2074.4,2074.1,1.06427662]
["bitfinex","ETHUSD",1772049621975,0.002,2074.4,2074.1,2.26960785]
["bitfinex","ETHUSD",1772049623001,1.12424513,2074.9,2074.2,1.06427662]
["bitfinex","ETHUSD",1772049623202,1.12424513,2074.9,2074.1,1.20533123]
["bitfinex","ETHUSD",1772049623426,1.12424513,2074.9,2074.1,2.26960785]
["bitfinex","ETHUSD",1772049624101,1.12224513,2074.7,2074.1,2.26960785]
["bitfinex","ETHUSD",1772049624265,1.12224513,2074.7,2074.1,1.20533123]
["bitfinex","ETHUSD",1772049624474,1.12224513,2074.7,2074.1,2.26960785]
["bitfinex","ETHUSD",1772049624981,1.20493541,2074.8,2074.2,1.06427662]
["bitfinex","ETHUSD",1772049625207,2.32916155,2074.9,2074.2,1.06427662]
["bitfinex","ETHUSD",1772049626504,2.32916155,2074.9,2074.3,2.23748114]
["bitfinex","ETHUSD",1772049627185,0.002,2074.9,2074.4,1.03225529]
["bitfinex","ETHUSD",1772049627387,1.20688817,2074.9,2074.4,1.03225529]
["bitfinex","ETHUSD",1772049628123,0.002,2074.9,2074.4,1.03225529]
["bitfinex","ETHUSD",1772049628611,0.002,2074.9,2074.5,1.03225529]
["bitfinex","ETHUSD",1772049630681,0.002,2074.9,2074.6,2.2153291]
["bitfinex","ETHUSD",1772049630907,0.99456638,2074.9,2074.5,1.01027753]
["bitfinex","ETHUSD",1772049631096,0.99456638,2074.9,2074.3,1.961]
["bitfinex","ETHUSD",1772049631406,0.99456638,2074.9,2074.2,1.01027753]
["bitfinex","ETHUSD",1772049631711,0.99456638,2074.9,2074.2,1.01127753]
["bitfinex","ETHUSD",1772049632005,0.99256638,2074.7,2074.2,1.01127753]
["bitfinex","ETHUSD",1772049632399,0.002,2074.8,2074.2,1.01127753]
["bitfinex","ETHUSD",1772049632585,0.99456638,2074.8,2074.2,1.01127753]
["bitfinex","ETHUSD",1772049632786,2.19755987,2074.7,2074.2,2.21654574]
["bitfinex","ETHUSD",1772049633207,0.99256638,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772049634885,2.19766232,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772049635390,0.99256638,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772049635786,0.99256638,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772049636523,0.99256638,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772049636524,0.99256638,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772049636812,0.99256638,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772049637224,2.19805924,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772049637386,0.99256638,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772049637595,3.30680097,2074.3,2073.9,0.46531138]
["bitfinex","ETHUSD",1772049637802,3.30680097,2074.3,2073.8,1.47558891]
["bitfinex","ETHUSD",1772049638120,0.99256638,2074.2,2073.7,0.46631138]
["bitfinex","ETHUSD",1772049638287,0.99256638,2074.2,2073.7,1.47658891]
["bitfinex","ETHUSD",1772049638488,0.99256638,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772049639190,0.99256638,2073.9,2073.6,27.78699841]
["bitfinex","ETHUSD",1772049639402,0.99256638,2073.8,2073.6,27.78699841]
["bitfinex","ETHUSD",1772049639731,1.2055056,2073.9,2073.6,27.78699841]
["bitfinex","ETHUSD",1772049639732,2.19807198,2073.9,2073.6,27.78699841]
["bitfinex","ETHUSD",1772049642716,0.99256638,2073.9,2073.6,27.78699841]
["bitfinex","ETHUSD",1772049642911,1.20542673,2074.0,2073.6,27.78699841]
["bitfinex","ETHUSD",1772049643498,0.99256638,2074.0,2073.6,27.78699841]
["bitfinex","ETHUSD",1772049645528,2.19796715,2074.0,2073.6,27.78699841]
["bitfinex","ETHUSD",1772049646227,2.19796715,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1772049647024,2.19779223,2074.3,2073.8,1.01127753]
["bitfinex","ETHUSD",1772049647229,1.20522585,2074.3,2073.8,1.01127753]
["bitfinex","ETHUSD",1772049647430,2.19779223,2074.3,2073.8,1.01127753]
["bitfinex","ETHUSD",1772049647607,0.99256638,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772049648412,1.20522585,2074.3,2073.9,1.01027753]
["bitfinex","ETHUSD",1772049649739,2.19779223,2074.3,2073.9,1.01027753]
["bitfinex","ETHUSD",1772049650050,2.19779223,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772049650248,0.99256638,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772049650422,2.19779223,2074.3,2073.8,1.01127753]
["bitfinex","ETHUSD",1772049651135,1.20521242,2074.4,2073.9,1.01027753]
["bitfinex","ETHUSD",1772049651434,2.1997145,2074.5,2073.9,1.01027753]
["bitfinex","ETHUSD",1772049652021,2.1997145,2074.5,2074.0,2.21567772]
["bitfinex","ETHUSD",1772049652220,2.1997145,2074.5,2074.0,1.01027753]
["bitfinex","ETHUSD",1772049653038,0.99256638,2074.4,2073.8,1.01127753]
["bitfinex","ETHUSD",1772049653336,0.99256638,2074.4,2073.8,2.21678784]
["bitfinex","ETHUSD",1772049653936,2.19773687,2074.4,2073.9,2.21568479]
["bitfinex","ETHUSD",1772049654539,2.19773687,2074.4,2073.9,2.21573225]
["bitfinex","ETHUSD",1772049654725,2.19773963,2074.4,2073.9,2.21573449]
["bitfinex","ETHUSD",1772049655546,0.99256638,2074.3,2073.9,1.20545696]
["bitfinex","ETHUSD",1772049656026,0.99256638,2074.3,2073.9,2.48524298]
["bitfinex","ETHUSD",1772049657048,2.39035225,2074.5,2073.9,2.48524298]
["bitfinex","ETHUSD",1772049657529,1.18320792,2074.4,2073.9,2.48523769]
["bitfinex","ETHUSD",1772049658218,0.002,2074.2,2073.9,2.48523769]
["bitfinex","ETHUSD",1772049659748,1.18520792,2074.2,2073.8,1.20646852]
["bitfinex","ETHUSD",1772049660447,0.002,2074.4,2074.0,1.27978602]
["bitfinex","ETHUSD",1772049660748,0.002,2074.5,2074.0,1.27978602]
["bitfinex","ETHUSD",1772049661045,1.18320792,2074.4,2073.9,2.029]
["bitfinex","ETHUSD",1772049661626,2.38841937,2074.4,2073.9,4.51423917]
["bitfinex","ETHUSD",1772049661823,2.38841937,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772049661824,1.18320792,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772049663546,1.18320792,2074.3,2073.8,1.20650343]
["bitfinex","ETHUSD",1772049663756,2.3903439,2074.5,2073.9,1.27978602]
["bitfinex","ETHUSD",1772049663934,2.39035287,2074.5,2073.9,1.27978602]
["bitfinex","ETHUSD",1772049665051,1.18320792,2074.4,2073.8,2.036]
["bitfinex","ETHUSD",1772049665355,1.18320792,2074.4,2073.8,3.31578602]
["bitfinex","ETHUSD",1772049665731,1.20522585,2074.3,2073.8,3.31578602]
["bitfinex","ETHUSD",1772049665935,0.95522585,2074.3,2073.8,3.31578602]
["bitfinex","ETHUSD",1772049666156,0.95522585,2074.3,2073.8,4.52130029]
["bitfinex","ETHUSD",1772049666366,2.38842424,2074.4,2073.8,4.52130029]
["bitfinex","ETHUSD",1772049667359,2.38842424,2074.4,2073.8,3.24151427]
["bitfinex","ETHUSD",1772049667658,2.38842424,2074.4,2073.8,4.52130029]
["bitfinex","ETHUSD",1772049667853,1.18320792,2074.3,2073.8,3.31578602]
["bitfinex","ETHUSD",1772049668052,1.18320792,2074.3,2073.8,4.52129899]
["bitfinex","ETHUSD",1772049669060,1.18320792,2074.3,2073.8,4.52130092]
["bitfinex","ETHUSD",1772049669971,2.38843988,2074.3,2073.8,4.52130092]
["bitfinex","ETHUSD",1772049670530,2.38843988,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772049670767,0.002,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772049671765,1.18520792,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772049672471,2.38854999,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772049676165,1.18320792,2074.0,2073.6,1e-08]
["bitfinex","ETHUSD",1772049678665,1.20545831,2073.9,2073.6,1e-08]
["bitfinex","ETHUSD",1772049678961,1.18320792,2073.8,2073.6,1e-08]
["bitfinex","ETHUSD",1772049679878,1.18320792,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772049681938,1.20563271,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772049682157,2.38884063,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772049683670,1.18320792,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772049684842,1.20566417,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772049685037,2.214,2073.8,2073.3,1.28078602]
["bitfinex","ETHUSD",1772049686577,0.002,2073.8,2073.5,1.53263225]
["bitfinex","ETHUSD",1772049686793,0.002,2074.0,2073.7,1.53263225]
["bitfinex","ETHUSD",1772049687277,0.002,2074.0,2073.4,1.53263225]
["bitfinex","ETHUSD",1772049687278,1.51157804,2073.9,2073.4,1.53263225]
["bitfinex","ETHUSD",1772049687450,1.2074012,2074.0,2073.4,1.53263225]
["bitfinex","ETHUSD",1772049687451,0.002,2074.0,2073.4,1.53263225]
["bitfinex","ETHUSD",1772049687649,3.42228815,2074.2,2073.5,1.53263225]
["bitfinex","ETHUSD",1772049688057,1.51157804,2074.1,2073.5,1.53263225]
["bitfinex","ETHUSD",1772049688674,2.71697823,2074.0,2073.5,1.38263225]
["bitfinex","ETHUSD",1772049689378,2.71697823,2074.0,2073.5,2.58831202]
["bitfinex","ETHUSD",1772049689547,2.71697823,2074.0,2073.5,1.38263225]
["bitfinex","ETHUSD",1772049690287,2.71697823,2074.0,2073.5,2.58832081]
["bitfinex","ETHUSD",1772049690856,2.71697823,2074.0,2073.5,1.38263225]
["bitfinex","ETHUSD",1772049691378,1.51157804,2074.0,2073.6,1.51293776]
["bitfinex","ETHUSD",1772049691571,4.85922063,2074.2,2073.6,1.51293776]
["bitfinex","ETHUSD",1772049692261,3.42231199,2074.2,2073.6,1.51293776]
["bitfinex","ETHUSD",1772049692578,4.85922063,2074.2,2073.6,1.51293776]
["bitfinex","ETHUSD",1772049692784,1.43690864,2074.1,2073.6,1.51293776]
["bitfinex","ETHUSD",1772049693675,1.20539716,2074.1,2073.6,1.51293776]
["bitfinex","ETHUSD",1772049693882,1.43690864,2074.0,2073.6,1.51293776]
["bitfinex","ETHUSD",1772049694977,1.43690864,2074.0,2073.5,1.20568596]
["bitfinex","ETHUSD",1772049695188,1.43690864,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772049695567,1.43890864,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772049695881,1.43890864,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772049695882,1.43690864,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772049698593,1.43690864,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772049699089,2.6424154,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772049699674,0.002,2074.0,2073.5,1.51393776]
["bitfinex","ETHUSD",1772049699873,0.002,2074.0,2073.7,1.51293776]
["bitfinex","ETHUSD",1772049701205,0.002,2074.2,2073.7,1.51293776]
["bitfinex","ETHUSD",1772049701206,0.002,2074.2,2073.8,1.51293776]
["bitfinex","ETHUSD",1772049701377,0.002,2074.4,2073.9,1.51293776]
["bitfinex","ETHUSD",1772049701899,0.002,2074.4,2074.2,1.51293776]
["bitfinex","ETHUSD",1772049703178,0.002,2074.4,2074.0,2.7182921]
["bitfinex","ETHUSD",1772049703179,0.0034,2074.4,2074.0,2.7182921]
["bitfinex","ETHUSD",1772049703377,0.0034,2074.4,2074.1,1.51293776]
["bitfinex","ETHUSD",1772049703788,0.002,2074.4,2074.1,1.51293776]
["bitfinex","ETHUSD",1772049703991,0.002,2074.4,2074.3,1.51293776]
["bitfinex","ETHUSD",1772049705103,0.002,2074.7,2074.3,1.51293776]
["bitfinex","ETHUSD",1772049705310,0.0034,2074.7,2074.3,1.51293776]
["bitfinex","ETHUSD",1772049706283,0.0034,2074.7,2074.5,1.51293776]
["bitfinex","ETHUSD",1772049706475,0.002,2074.9,2074.5,1.51293776]
["bitfinex","ETHUSD",1772049707101,0.002,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1772049707102,2.6414199,2075.6,2074.6,1.51293776]
["bitfinex","ETHUSD",1772049707275,1.43690864,2075.5,2074.7,1.51293776]
["bitfinex","ETHUSD",1772049708374,1.43690864,2075.4,2074.8,2.71787317]
["bitfinex","ETHUSD",1772049710305,1.43690864,2075.4,2074.8,2.71707317]
["bitfinex","ETHUSD",1772049710602,4.85729992,2075.8,2074.9,1.51293776]
["bitfinex","ETHUSD",1772049711815,1.43690864,2075.7,2074.9,1.51293776]
["bitfinex","ETHUSD",1772049712381,1.43690864,2075.5,2074.9,1.51293776]
["bitfinex","ETHUSD",1772049712581,1.43690864,2075.5,2074.7,1.51293776]
["bitfinex","ETHUSD",1772049713185,1.43690864,2075.5,2074.6,2.05]
["bitfinex","ETHUSD",1772049713386,1.43690864,2075.5,2074.6,3.56293776]
["bitfinex","ETHUSD",1772049714608,1.20457139,2075.5,2074.8,1.51293776]
["bitfinex","ETHUSD",1772049714912,7.5481475,2075.9,2074.9,1.51293776]
["bitfinex","ETHUSD",1772049714913,1.43690864,2075.8,2074.9,1.51293776]
["bitfinex","ETHUSD",1772049715407,1.43690864,2075.8,2074.9,1.51213776]
["bitfinex","ETHUSD",1772049716814,1.35051387,2075.6,2075.0,1.20481927]
["bitfinex","ETHUSD",1772049716994,1.35051387,2075.6,2074.9,1.51213776]
["bitfinex","ETHUSD",1772049717191,1.35051387,2075.6,2074.8,1.20491266]
["bitfinex","ETHUSD",1772049717397,1.35051387,2075.6,2074.7,2.59097246]
["bitfinex","ETHUSD",1772049717398,1.35051387,2075.5,2074.7,2.59097246]
["bitfinex","ETHUSD",1772049719414,1.20458706,2075.4,2074.8,1.38601269]
["bitfinex","ETHUSD",1772049719796,2.55510093,2075.4,2074.8,1.38601269]
["bitfinex","ETHUSD",1772049719999,0.002,2075.3,2074.8,1.38601269]
["bitfinex","ETHUSD",1772049720313,0.002,2075.3,2074.8,1.38521269]
["bitfinex","ETHUSD",1772049720512,1.35251387,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772049721219,0.002,2075.3,2074.7,1.38701269]
["bitfinex","ETHUSD",1772049721516,0.002,2075.3,2074.9,1.38601269]
["bitfinex","ETHUSD",1772049721717,0.002,2075.5,2075.1,1.38601269]
["bitfinex","ETHUSD",1772049725102,0.002,2075.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1772049725299,0.002,2075.5,2075.2,1.20390316]
["bitfinex","ETHUSD",1772049725615,2.5545559,2076.4,2075.4,2.32409134]
["bitfinex","ETHUSD",1772049725816,2.5545559,2076.4,2075.5,1.38601269]
["bitfinex","ETHUSD",1772049727218,2.5545559,2076.4,2075.7,1.38601269]
["bitfinex","ETHUSD",1772049727525,0.002,2076.3,2075.7,1.38601269]
["bitfinex","ETHUSD",1772049728909,1.35051387,2077.2,2076.3,1.38601269]
["bitfinex","ETHUSD",1772049729229,7.37920646,2077.4,2076.0,2.59022745]
["bitfinex","ETHUSD",1772049729230,1.35051387,2076.8,2076.0,2.59022745]
["bitfinex","ETHUSD",1772049729436,1.35051387,2077.0,2076.3,1.38601269]
["bitfinex","ETHUSD",1772049729603,2.55400102,2077.3,2076.6,1.38601269]
["bitfinex","ETHUSD",1772049730010,1.35051387,2077.2,2076.6,1.38601269]
["bitfinex","ETHUSD",1772049730230,1.35051387,2077.2,2076.3,2.041]
["bitfinex","ETHUSD",1772049730425,1.35051387,2077.2,2076.4,1.38801269]
["bitfinex","ETHUSD",1772049730633,1.35051387,2077.2,2076.4,1.38601269]
["bitfinex","ETHUSD",1772049731711,1.20360117,2077.1,2076.5,2.58996164]
["bitfinex","ETHUSD",1772049732114,1.35051387,2077.0,2076.6,0.002]
["bitfinex","ETHUSD",1772049732309,1.35051387,2077.0,2076.4,0.002]
["bitfinex","ETHUSD",1772049732612,1.35051387,2077.0,2076.1,4.81668637]
["bitfinex","ETHUSD",1772049732613,1.35051387,2077.0,2076.2,2.5901356]
["bitfinex","ETHUSD",1772049733118,1.35051387,2077.0,2076.3,1.38601269]
["bitfinex","ETHUSD",1772049733612,1.20371707,2076.9,2076.3,2.59003802]
["bitfinex","ETHUSD",1772049733811,2.55421846,2077.0,2076.3,2.59003802]
["bitfinex","ETHUSD",1772049734116,2.55421846,2077.0,2076.4,0.002]
["bitfinex","ETHUSD",1772049734117,1.35051387,2077.0,2076.4,0.002]
["bitfinex","ETHUSD",1772049734325,2.55394123,2077.4,2076.4,1.38801269]
["bitfinex","ETHUSD",1772049734528,1.35051387,2077.3,2076.4,1.38801269]
["bitfinex","ETHUSD",1772049734710,0.002,2077.0,2076.4,1.38801269]
["bitfinex","ETHUSD",1772049735235,0.002,2077.0,2076.4,1.38681269]
["bitfinex","ETHUSD",1772049735436,0.0012,2077.0,2076.4,1.38681269]
["bitfinex","ETHUSD",1772049735937,0.0012,2077.0,2076.6,1.38601269]
["bitfinex","ETHUSD",1772049737013,0.0012,2077.0,2076.4,1.38681269]
["bitfinex","ETHUSD",1772049737219,1.35171387,2077.0,2076.6,0.0008]
["bitfinex","ETHUSD",1772049738033,1.20371707,2076.9,2076.6,0.0008]
["bitfinex","ETHUSD",1772049738615,1.35051387,2076.8,2076.2,2.59009354]
["bitfinex","ETHUSD",1772049738828,1.20371707,2076.9,2076.2,2.59009354]
["bitfinex","ETHUSD",1772049739310,1.20371707,2076.9,2076.3,1.38601269]
["bitfinex","ETHUSD",1772049740643,1.20371707,2076.9,2076.3,2.59006749]
["bitfinex","ETHUSD",1772049741023,1.20371707,2076.9,2076.4,1.38601269]
["bitfinex","ETHUSD",1772049743149,1.20371707,2076.9,2076.4,2.59001607]
["bitfinex","ETHUSD",1772049743344,1.20371707,2076.9,2076.5,1.38601269]
["bitfinex","ETHUSD",1772049743718,2.55541498,2077.0,2076.5,1.38601269]
["bitfinex","ETHUSD",1772049744751,1.35051387,2076.9,2076.2,2.59013093]
["bitfinex","ETHUSD",1772049744921,1.20377503,2076.8,2076.3,1.38601269]
["bitfinex","ETHUSD",1772049746827,1.20488197,2077.0,2076.3,1.38601269]
["bitfinex","ETHUSD",1772049747153,0.0012,2077.0,2076.5,1.37010899]
["bitfinex","ETHUSD",1772049747724,0.0012,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772049747925,0.002,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772049749853,1.28556167,2077.0,2076.6,1.37110899]
["bitfinex","ETHUSD",1772049749854,1.20487295,2077.0,2076.6,1.37110899]
["bitfinex","ETHUSD",1772049750024,2.48923462,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772049750222,1.20487295,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772049750546,1.28436167,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772049750726,1.20487295,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772049751542,0.0012,2077.0,2076.7,1.37010899]
["bitfinex","ETHUSD",1772049752133,0.0012,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772049752450,1.28556167,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772049752852,1.28436167,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772049753341,1.28436167,2076.7,2075.8,1.25719214]
["bitfinex","ETHUSD",1772049754834,1.28436167,2076.5,2075.6,2.033]
["bitfinex","ETHUSD",1772049755060,1.28436167,2076.5,2075.6,4.52714554]
["bitfinex","ETHUSD",1772049756048,1.28436167,2076.5,2075.7,1.28532763]
["bitfinex","ETHUSD",1772049756941,1.28436167,2076.5,2075.9,1.28094968]
["bitfinex","ETHUSD",1772049757433,2.48831132,2076.5,2075.9,1.28094968]
["bitfinex","ETHUSD",1772049758343,1.28436167,2076.4,2075.6,4.51404737]
["bitfinex","ETHUSD",1772049758544,1.28436167,2076.4,2075.6,3.23746115]
["bitfinex","ETHUSD",1772049758758,1.28436167,2076.4,2075.7,1.27658622]
["bitfinex","ETHUSD",1772049758970,2.48837745,2076.4,2075.9,1.27223758]
["bitfinex","ETHUSD",1772049759768,1.28436167,2076.4,2075.9,1.27223758]
["bitfinex","ETHUSD",1772049759937,2.48837787,2076.4,2075.9,1.27223758]
["bitfinex","ETHUSD",1772049761384,2.48837787,2076.4,2075.9,2.4765165]
["bitfinex","ETHUSD",1772049761546,2.48837787,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772049765568,1.28436167,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772049767237,1.28436167,2076.5,2076.0,1.23908576]
["bitfinex","ETHUSD",1772049767443,0.002,2076.8,2076.1,1.23908576]
["bitfinex","ETHUSD",1772049767670,0.002,2076.8,2076.2,2.44320867]
["bitfinex","ETHUSD",1772049769154,0.002,2076.8,2076.3,1.23069247]
["bitfinex","ETHUSD",1772049769559,0.002,2076.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1772049769761,0.002,2076.8,2076.4,2.4346994]
["bitfinex","ETHUSD",1772049770146,1.28636167,2076.8,2076.1,2.027]
["bitfinex","ETHUSD",1772049770371,2.32609134,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1772049770564,1.28436167,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1772049770764,1.28436167,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1772049770965,1.28436167,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1772049770966,1.28436167,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772049771172,1.28436167,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772049771657,1.28436167,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772049775084,2.48860497,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772049775289,2.48860594,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772049775999,2.48860594,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772049777679,1.27593181,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1772049777851,1.27593181,2075.9,2075.3,1.21512019]
["bitfinex","ETHUSD",1772049778059,0.002,2076.1,2075.4,1.17818703]
["bitfinex","ETHUSD",1772049778263,1.27593181,2076.0,2075.4,1.17818703]
["bitfinex","ETHUSD",1772049779380,1.27593181,2076.0,2075.2,4.81858044]
["bitfinex","ETHUSD",1772049779381,2.48022874,2075.9,2075.2,1.17037945]
["bitfinex","ETHUSD",1772049780273,1.20429693,2075.9,2075.2,1.17037945]
["bitfinex","ETHUSD",1772049780506,1.27593181,2075.8,2075.2,1.17037945]
["bitfinex","ETHUSD",1772049781408,1.27593181,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1772049781582,2.48029166,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1772049781788,2.48029166,2075.8,2075.3,1.15464892]
["bitfinex","ETHUSD",1772049783710,2.48029166,2075.8,2075.1,1.13914198]
["bitfinex","ETHUSD",1772049783711,1.27593181,2075.7,2075.1,1.13914198]
["bitfinex","ETHUSD",1772049783884,1.27593181,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772049784884,1.27593181,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772049785378,1.27503181,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772049786493,2.48075108,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1772049786897,1.27593181,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772049787226,1.27593181,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1772049787724,1.27593181,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772049788435,1.27593181,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772049788785,1.27593181,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1772049788986,1.27593181,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772049789186,1.27593181,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772049789587,1.27593181,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772049789886,1.27593181,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772049790307,1.27593181,2073.5,2072.7,1.20714275]
["bitfinex","ETHUSD",1772049790308,1.27593181,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772049790483,1.27593181,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772049790885,1.27593181,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772049791090,1.27593181,2073.5,2072.6,1.08356887]
["bitfinex","ETHUSD",1772049792092,1.27593181,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1772049792490,1.27593181,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772049792931,1.27593181,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772049793836,1.27593181,2072.6,2071.7,2.26793671]
["bitfinex","ETHUSD",1772049794035,1.27593181,2072.6,2071.4,1.06121496]
["bitfinex","ETHUSD",1772049794335,1.27593181,2072.3,2071.4,1.06121496]
["bitfinex","ETHUSD",1772049794542,1.27593181,2072.1,2071.1,1.06121496]
["bitfinex","ETHUSD",1772049794755,1.27593181,2072.0,2070.8,1.06121496]
["bitfinex","ETHUSD",1772049795048,1.931,2071.9,2070.9,1.05418645]
["bitfinex","ETHUSD",1772049795346,1.27593181,2072.0,2070.9,1.05418645]
["bitfinex","ETHUSD",1772049796306,1.27593181,2072.0,2070.8,1.20722753]
["bitfinex","ETHUSD",1772049796602,2.48249843,2072.0,2071.0,1.04719224]
["bitfinex","ETHUSD",1772049797022,1.27593181,2072.0,2071.0,1.04719224]
["bitfinex","ETHUSD",1772049797227,1.20656802,2072.0,2070.9,1.04022356]
["bitfinex","ETHUSD",1772049797430,1.27593181,2071.9,2070.9,1.04022356]
["bitfinex","ETHUSD",1772049797647,1.20656802,2072.0,2070.9,1.04022356]
["bitfinex","ETHUSD",1772049798230,2.48249983,2072.0,2070.9,1.04022356]
["bitfinex","ETHUSD",1772049798622,2.48249983,2072.0,2071.0,1.2071463]
["bitfinex","ETHUSD",1772049799227,1.27593181,2072.0,2071.2,4.27949266]
["bitfinex","ETHUSD",1772049799414,1.27593181,2071.9,2071.1,0.38789385]
["bitfinex","ETHUSD",1772049799619,1.27593181,2071.9,2070.4,2.54486917]
["bitfinex","ETHUSD",1772049799620,1.27593181,2071.7,2070.4,2.54486917]
["bitfinex","ETHUSD",1772049799805,1.27593181,2071.4,2070.3,2.23394451]
["bitfinex","ETHUSD",1772049800133,1.27593181,2071.4,2070.4,1.01960779]
["bitfinex","ETHUSD",1772049800341,1.27483181,2071.4,2070.4,1.01960779]
["bitfinex","ETHUSD",1772049800526,1.27483181,2071.4,2070.3,1.20751831]
["bitfinex","ETHUSD",1772049800726,1.27593181,2071.3,2070.4,1.02070779]
["bitfinex","ETHUSD",1772049801342,6.54165279,2071.5,2070.4,1.02070779]
["bitfinex","ETHUSD",1772049801343,4.19683228,2071.5,2070.4,1.02070779]
["bitfinex","ETHUSD",1772049801539,1.27593181,2071.4,2070.4,1.02070779]
["bitfinex","ETHUSD",1772049802051,1.27593181,2071.4,2070.3,1.20751831]
["bitfinex","ETHUSD",1772049802520,1.27593181,2070.8,2069.6,2.21520335]
["bitfinex","ETHUSD",1772049802715,1.27593181,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1772049802910,3.46993181,2070.7,2069.8,1.00055731]
["bitfinex","ETHUSD",1772049803113,2.48303651,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772049803316,2.48302961,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772049803521,1.27593181,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772049804221,1.27593181,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1772049805043,1.27593181,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772049805411,1.27473181,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772049805648,1.27473181,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1772049807039,1.18899332,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772049808812,1.20743781,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772049809356,2.39641523,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772049810046,2.39623442,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1772049810341,2.35113083,2071.2,2070.3,0.94816227]
["bitfinex","ETHUSD",1772049810922,2.35113083,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1772049811311,1.1440639,2071.1,2070.1,2.46107662]
["bitfinex","ETHUSD",1772049811517,1.1440639,2071.1,2070.1,1.207834]
["bitfinex","ETHUSD",1772049811809,1.1440639,2071.1,2070.2,0.9390861]
["bitfinex","ETHUSD",1772049812132,1.1440639,2071.1,2070.1,1.207834]
["bitfinex","ETHUSD",1772049812316,1.1440639,2071.1,2070.1,1.20786138]
["bitfinex","ETHUSD",1772049812927,2.35117917,2071.1,2070.1,0.93311574]
["bitfinex","ETHUSD",1772049813133,2.35117917,2071.1,2070.2,0.93291574]
["bitfinex","ETHUSD",1772049814219,1.20702974,2071.2,2070.3,0.92678879]
["bitfinex","ETHUSD",1772049814418,4.54408038,2071.3,2070.3,0.92678879]
["bitfinex","ETHUSD",1772049814837,2.193,2071.3,2070.6,0.920702]
["bitfinex","ETHUSD",1772049815030,2.193,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772049815228,1.20691466,2071.4,2070.7,1.20652119]
["bitfinex","ETHUSD",1772049815427,2.3508958,2071.6,2070.7,2.12722319]
["bitfinex","ETHUSD",1772049817736,1.20672686,2071.8,2070.9,0.90867306]
["bitfinex","ETHUSD",1772049818519,8.16065031,2071.9,2070.9,0.90867306]
["bitfinex","ETHUSD",1772049818520,3.3340639,2071.9,2070.9,0.90867306]
["bitfinex","ETHUSD",1772049818832,4.54071803,2071.9,2070.9,0.90867306]
["bitfinex","ETHUSD",1772049819025,4.54071803,2071.9,2071.1,0.89678785]
["bitfinex","ETHUSD",1772049819227,3.25506646,2072.4,2071.2,0.84678785]
["bitfinex","ETHUSD",1772049819228,2.35045293,2072.3,2071.2,0.84678785]
["bitfinex","ETHUSD",1772049819427,1.1440639,2072.2,2071.3,0.38789385]
["bitfinex","ETHUSD",1772049819663,1.1440639,2072.2,2071.2,0.84678785]
["bitfinex","ETHUSD",1772049820232,3.39737223,2072.4,2071.5,0.84014874]
["bitfinex","ETHUSD",1772049820728,1.1440639,2072.3,2071.5,0.84014874]
["bitfinex","ETHUSD",1772049820935,1.20644725,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1772049821158,1.20644725,2072.2,2071.5,2.04695713]
["bitfinex","ETHUSD",1772049821532,2.3504939,2072.3,2071.5,2.04695713]
["bitfinex","ETHUSD",1772049822136,1.1440639,2072.2,2071.4,1.20688197]
["bitfinex","ETHUSD",1772049822339,1.1440639,2072.2,2071.4,2.03696154]
["bitfinex","ETHUSD",1772049822743,0.002,2072.4,2071.7,4.08314603]
["bitfinex","ETHUSD",1772049822958,2.35239739,2072.4,2071.4,2.03122045]
["bitfinex","ETHUSD",1772049823143,1.1460639,2072.4,2071.4,2.03122045]
["bitfinex","ETHUSD",1772049823346,1.1460639,2072.4,2071.5,0.82433848]
["bitfinex","ETHUSD",1772049823564,1.1460639,2072.4,2071.6,0.82433848]
["bitfinex","ETHUSD",1772049823868,0.002,2072.4,2071.6,0.82433848]
["bitfinex","ETHUSD",1772049825377,0.002,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1772049825678,0.002,2072.4,2071.7,1.20513842]
["bitfinex","ETHUSD",1772049825849,0.002,2072.4,2071.7,2.01167678]
["bitfinex","ETHUSD",1772049826966,1.1460639,2072.4,2071.7,2.01167678]
["bitfinex","ETHUSD",1772049829763,0.002,2072.2,2071.7,2.01167678]
["bitfinex","ETHUSD",1772049830554,0.002,2072.4,2071.9,0.78445277]
["bitfinex","ETHUSD",1772049830791,0.002,2072.7,2072.4,4.03006632]
["bitfinex","ETHUSD",1772049831031,0.002,2072.9,2072.4,4.03006632]
["bitfinex","ETHUSD",1772049831193,1.1440639,2073.3,2072.5,0.77699986]
["bitfinex","ETHUSD",1772049831901,3.25306646,2074.2,2073.0,3.25306646]
["bitfinex","ETHUSD",1772049831902,1.1440639,2074.1,2073.0,3.25306646]
["bitfinex","ETHUSD",1772049832117,1.1440639,2074.1,2073.1,0.77176127]
["bitfinex","ETHUSD",1772049832302,2.34946409,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1772049832716,1.2053845,2074.1,2073.3,0.77176127]
["bitfinex","ETHUSD",1772049833038,1.1440639,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1772049833527,1.1440639,2074.0,2073.2,1.97236134]
["bitfinex","ETHUSD",1772049833831,1.1440639,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1772049833988,1.1440639,2074.0,2073.0,2.30897253]
["bitfinex","ETHUSD",1772049834618,1.1440639,2073.8,2073.0,2.30897253]
["bitfinex","ETHUSD",1772049836508,1.1440639,2073.8,2073.0,4.63766463]
["bitfinex","ETHUSD",1772049836708,1.13415744,2073.7,2073.0,4.63766463]
["bitfinex","ETHUSD",1772049836903,1.13415744,2073.7,2073.0,2.30897253]
["bitfinex","ETHUSD",1772049837711,1.13415744,2073.7,2073.0,1.103]
["bitfinex","ETHUSD",1772049838610,1.13415744,2073.5,2073.0,1.103]
["bitfinex","ETHUSD",1772049838808,1.13415744,2073.5,2072.6,4.82480451]
["bitfinex","ETHUSD",1772049839411,4.82253086,2073.7,2072.9,2.3286921]
["bitfinex","ETHUSD",1772049839412,2.33977432,2073.7,2072.9,2.3286921]
["bitfinex","ETHUSD",1772049839645,1.13415744,2073.6,2072.9,2.3286921]
["bitfinex","ETHUSD",1772049840667,1.20569086,2073.5,2072.7,3.53484832]
["bitfinex","ETHUSD",1772049840944,1.13415744,2073.5,2072.7,2.3286921]
["bitfinex","ETHUSD",1772049841148,1.13415744,2073.5,2072.6,1.20617336]
["bitfinex","ETHUSD",1772049841319,1.13415744,2073.5,2072.3,3.20738494]
["bitfinex","ETHUSD",1772049841320,1.13415744,2073.2,2072.3,3.20738494]
["bitfinex","ETHUSD",1772049841518,1.13415744,2073.2,2072.4,2.3286921]
["bitfinex","ETHUSD",1772049842240,1.13415744,2073.2,2072.6,2.3286921]
["bitfinex","ETHUSD",1772049842451,2.172,2073.4,2072.6,2.3286921]
["bitfinex","ETHUSD",1772049842761,4.51195735,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1772049842967,1.13415744,2073.3,2072.3,2.001]
["bitfinex","ETHUSD",1772049843263,1.13415744,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1772049843484,1.13415744,2073.3,2072.3,3.20734542]
["bitfinex","ETHUSD",1772049845325,1.13415744,2073.1,2072.3,3.20734542]
["bitfinex","ETHUSD",1772049847935,1.13415744,2072.9,2072.3,2.001]
["bitfinex","ETHUSD",1772049848825,1.13415744,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1772049849134,1.13415744,2072.8,2071.9,3.53628246]
["bitfinex","ETHUSD",1772049849458,1.13415744,2072.8,2071.9,1.20759036]
["bitfinex","ETHUSD",1772049851455,1.13415744,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1772049853532,2.34028135,2072.8,2072.0,0.64635977]
["bitfinex","ETHUSD",1772049853695,1.13415744,2072.7,2072.0,0.64635977]
["bitfinex","ETHUSD",1772049854267,1.13415744,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772049854987,1.13415744,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1772049855461,1.13415744,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772049855657,1.13415744,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772049857684,2.34060469,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772049858201,1.13415744,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772049861699,2.34066594,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772049862085,1.13415744,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772049864073,1.13415744,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772049865890,3.29415744,2071.8,2070.9,1.20716509]
["bitfinex","ETHUSD",1772049866078,1.20679667,2071.6,2070.8,4.82896417]
["bitfinex","ETHUSD",1772049866283,1.0263727,2071.5,2070.8,4.82896417]
["bitfinex","ETHUSD",1772049866682,0.002,2072.1,2071.2,0.57711828]
["bitfinex","ETHUSD",1772049866882,1.0283727,2072.1,2071.5,2.90181631]
["bitfinex","ETHUSD",1772049867081,0.002,2072.1,2071.6,0.57212421]
["bitfinex","ETHUSD",1772049868210,0.002,2072.1,2071.7,1.77384773]
["bitfinex","ETHUSD",1772049868554,0.002,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1772049870297,0.002,2072.1,2071.6,5.37918937]
["bitfinex","ETHUSD",1772049870493,0.002,2072.1,2071.8,0.55223567]
["bitfinex","ETHUSD",1772049870699,0.002,2072.3,2071.9,2.88092777]
["bitfinex","ETHUSD",1772049872401,0.002,2072.3,2072.0,1.2065637]
["bitfinex","ETHUSD",1772049875605,0.002,2072.6,2072.1,2.85965408]
["bitfinex","ETHUSD",1772049876415,0.97793599,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1772049877890,0.002,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1772049878989,0.002,2072.6,2072.2,1.20744725]
["bitfinex","ETHUSD",1772049879218,0.002,2072.4,2072.2,1.20744725]
["bitfinex","ETHUSD",1772049879728,0.97593599,2072.9,2072.3,0.51219828]
["bitfinex","ETHUSD",1772049880012,0.97793599,2072.9,2072.3,0.51219828]
["bitfinex","ETHUSD",1772049880793,0.97793599,2072.9,2072.4,1.70940164]
["bitfinex","ETHUSD",1772049880996,0.97793599,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1772049882422,0.97593599,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772049882627,0.97593599,2072.8,2072.2,1.20744559]
["bitfinex","ETHUSD",1772049883117,0.97593599,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772049883118,0.97593599,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772049883816,0.97593599,2072.6,2072.0,1.20756175]
["bitfinex","ETHUSD",1772049883992,0.97593599,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772049884827,0.97593599,2072.6,2072.0,1.20755795]
["bitfinex","ETHUSD",1772049884992,0.97593599,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772049885415,0.97593599,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772049885630,0.97593599,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772049885922,2.3286921,2072.3,2071.0,2.53114525]
["bitfinex","ETHUSD",1772049885923,0.97593599,2072.0,2071.0,2.53114525]
["bitfinex","ETHUSD",1772049886121,0.97593599,2072.0,2071.0,6.63405193]
["bitfinex","ETHUSD",1772049886417,0.97593599,2072.0,2071.3,1.20791409]
["bitfinex","ETHUSD",1772049886617,0.97593599,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1772049886808,0.97593599,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772049887017,0.97593599,2071.8,2071.3,1.20796492]
["bitfinex","ETHUSD",1772049887211,0.97593599,2072.3,2071.4,2.80579063]
["bitfinex","ETHUSD",1772049887411,0.97593599,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1772049887610,4.32927923,2072.4,2071.7,2.3286921]
["bitfinex","ETHUSD",1772049887792,0.97593599,2072.3,2071.7,2.8013903]
["bitfinex","ETHUSD",1772049888417,0.97593599,2072.3,2071.7,0.4726982]
["bitfinex","ETHUSD",1772049889118,0.97593599,2072.3,2071.5,3.53554703]
["bitfinex","ETHUSD",1772049889119,0.97593599,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1772049889318,0.97593599,2072.1,2071.4,4.82741974]
["bitfinex","ETHUSD",1772049889521,0.97593599,2072.1,2071.4,5.6836163]
["bitfinex","ETHUSD",1772049889702,0.97593599,2072.1,2071.4,4.82741974]
["bitfinex","ETHUSD",1772049889906,0.97593599,2072.1,2071.3,1.20796366]
["bitfinex","ETHUSD",1772049890840,0.97593599,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1772049890999,0.97593599,2072.1,2071.3,1.20796833]
["bitfinex","ETHUSD",1772049891499,0.97593599,2072.1,2071.4,2.78828661]
["bitfinex","ETHUSD",1772049891500,0.97593599,2072.0,2071.4,2.78828661]
["bitfinex","ETHUSD",1772049892015,1.20647339,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772049892336,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1772049892803,6.97565434,2072.7,2071.7,2.71758595]
["bitfinex","ETHUSD",1772049892804,0.002,2072.2,2071.7,2.71758595]
["bitfinex","ETHUSD",1772049893010,0.002,2072.2,2071.7,2.3296921]
["bitfinex","ETHUSD",1772049893532,0.002,2072.2,2071.9,0.44899613]
["bitfinex","ETHUSD",1772049894322,0.002,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1772049895516,0.97793599,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772049896509,0.99641106,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772049897642,0.99641106,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772049897946,0.99641106,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772049899537,2.20294601,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772049900731,0.002,2072.2,2071.7,0.41922633]
["bitfinex","ETHUSD",1772049901126,0.99641106,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772049901642,0.002,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772049902019,0.99841106,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772049902207,0.002,2072.2,2071.7,0.41107089]
["bitfinex","ETHUSD",1772049902956,0.002,2072.5,2071.8,0.40602648]
["bitfinex","ETHUSD",1772049903628,0.002,2072.5,2071.9,1.61264842]
["bitfinex","ETHUSD",1772049904912,0.99841106,2072.9,2072.1,0.39807387]
["bitfinex","ETHUSD",1772049905110,0.002,2072.9,2072.3,3.6643064]
["bitfinex","ETHUSD",1772049905640,0.002,2072.9,2072.4,0.39807387]
["bitfinex","ETHUSD",1772049905852,0.002,2072.9,2072.4,1.60436162]
["bitfinex","ETHUSD",1772049906067,0.002,2072.9,2072.4,1.20628775]
["bitfinex","ETHUSD",1772049908211,0.002,2072.9,2072.0,0.38639995]
["bitfinex","ETHUSD",1772049908212,0.99641106,2072.8,2072.0,0.38639995]
["bitfinex","ETHUSD",1772049908539,0.99641106,2072.8,2072.0,1.20651744]
["bitfinex","ETHUSD",1772049908924,0.99641106,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1772049910149,0.99641106,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1772049910644,0.99641106,2072.6,2071.9,1.58522395]
["bitfinex","ETHUSD",1772049910851,0.99641106,2072.6,2072.0,0.37474356]
["bitfinex","ETHUSD",1772049911063,0.99641106,2072.8,2072.0,0.37474356]
["bitfinex","ETHUSD",1772049911214,0.99641106,2072.8,2071.9,1.5813655]
["bitfinex","ETHUSD",1772049913279,1.20808075,2072.9,2072.1,0.36706877]
["bitfinex","ETHUSD",1772049913280,0.002,2072.9,2072.1,0.36706877]
["bitfinex","ETHUSD",1772049913602,0.002,2072.9,2072.3,3.6333013]
["bitfinex","ETHUSD",1772049914361,0.002,2073.0,2072.4,0.36326223]
["bitfinex","ETHUSD",1772049914938,0.99841106,2073.0,2072.3,5.25623253]
["bitfinex","ETHUSD",1772049915144,0.99841106,2073.0,2072.3,1.99]
["bitfinex","ETHUSD",1772049915145,0.99641106,2072.9,2072.3,1.99]
["bitfinex","ETHUSD",1772049915480,0.99641106,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1772049915633,0.002,2073.0,2072.4,4.83203991]
["bitfinex","ETHUSD",1772049916236,0.002,2073.2,2072.7,3.26623253]
["bitfinex","ETHUSD",1772049916441,0.002,2073.2,2072.7,3.62200316]
["bitfinex","ETHUSD",1772049917669,0.99841106,2073.5,2073.0,3.26623253]
["bitfinex","ETHUSD",1772049918374,0.002,2073.5,2073.0,3.61459301]
["bitfinex","ETHUSD",1772049918541,2.20398608,2073.7,2073.0,3.26623253]
["bitfinex","ETHUSD",1772049918741,0.99641106,2073.6,2073.0,3.26623253]
["bitfinex","ETHUSD",1772049920774,0.99641106,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1772049921271,0.99841106,2074.0,2073.3,3.26623253]
["bitfinex","ETHUSD",1772049921469,0.99841106,2074.0,2073.2,0.33743438]
["bitfinex","ETHUSD",1772049921639,2.20381917,2074.0,2073.2,0.33743438]
["bitfinex","ETHUSD",1772049922357,0.99641106,2073.9,2073.2,0.33743438]
["bitfinex","ETHUSD",1772049924169,0.99641106,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1772049924955,0.99641106,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1772049925156,0.99641106,2073.8,2072.1,1.44779226]
["bitfinex","ETHUSD",1772049925157,0.99641106,2073.7,2072.9,1.986]
["bitfinex","ETHUSD",1772049925359,0.99641106,2073.7,2072.7,1.20613292]
["bitfinex","ETHUSD",1772049925863,0.99641106,2073.7,2072.6,4.82471457]
["bitfinex","ETHUSD",1772049926066,1.20563271,2073.6,2072.6,1.20616739]
["bitfinex","ETHUSD",1772049926264,0.88930342,2073.5,2072.6,1.20616739]
["bitfinex","ETHUSD",1772049926479,0.88930342,2073.5,2072.6,1.52456098]
["bitfinex","ETHUSD",1772049926655,0.88930342,2073.5,2072.7,0.31839359]
["bitfinex","ETHUSD",1772049926859,0.88930342,2073.5,2072.8,3.26623253]
["bitfinex","ETHUSD",1772049927174,0.88930342,2073.5,2072.6,1.20616739]
["bitfinex","ETHUSD",1772049927358,0.88930342,2073.5,2072.6,1.52102281]
["bitfinex","ETHUSD",1772049927558,0.88930342,2073.5,2072.7,0.31485542]
["bitfinex","ETHUSD",1772049929959,2.09500618,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1772049930475,2.09500618,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772049931262,0.002,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772049931466,0.002,2073.3,2072.9,0.30091753]
["bitfinex","ETHUSD",1772049931781,0.002,2073.5,2073.0,3.56615006]
["bitfinex","ETHUSD",1772049931975,0.91440505,2073.5,2073.1,1.20592349]
["bitfinex","ETHUSD",1772049932457,0.91440505,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772049934384,0.91240505,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772049935481,0.91240505,2073.3,2072.9,0.0001]
["bitfinex","ETHUSD",1772049937571,0.91240505,2073.1,2072.9,0.0001]
["bitfinex","ETHUSD",1772049938077,0.91240505,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772049939652,0.91240505,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772049942081,2.11850308,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772049942458,0.91240505,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772049943360,0.91240505,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772049944180,0.91240505,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772049944484,0.91240505,2073.0,2072.4,0.25866639]
["bitfinex","ETHUSD",1772049944780,0.91240505,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772049947163,0.91240505,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772049948085,2.11827523,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772049948284,0.91240505,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772049948496,0.91240505,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772049948660,0.91240505,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772049949382,0.91240505,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772049950581,1.20603984,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772049950774,0.91240505,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772049952982,0.91240505,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772049954972,0.91240505,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772049955292,0.91240505,2073.0,2072.3,0.22520587]
["bitfinex","ETHUSD",1772049957689,2.08493344,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772049958687,0.8788936,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772049958894,0.8788936,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772049959892,0.8788936,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772049960685,0.8788936,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772049960881,0.8788936,2072.5,2072.0,1.20754666]
["bitfinex","ETHUSD",1772049961793,0.8788936,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772049961968,0.8788936,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1772049962169,0.8788936,2072.7,2072.1,1.20646851]
["bitfinex","ETHUSD",1772049962370,0.8788936,2072.7,2072.2,2.33112773]
["bitfinex","ETHUSD",1772049962771,0.8788936,2072.7,2072.1,1.40994289]
["bitfinex","ETHUSD",1772049963002,0.8788936,2072.7,2072.0,1.20751643]
["bitfinex","ETHUSD",1772049963199,0.8788936,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772049963879,0.8788936,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772049964923,3.0008936,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1772049965200,0.8788936,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1772049965409,0.8788936,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772049966010,2.33112773,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772049966209,0.8788936,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1772049969771,0.8788936,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772049970615,0.8788936,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772049971104,2.08556243,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772049971611,0.8788936,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772049972100,4.20845894,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772049972774,0.8788936,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772049974383,2.08555835,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772049976786,0.8788936,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772049978390,0.8788936,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772049980007,0.8788936,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772049980305,4.20850328,2072.0,2071.3,2.48672339]
["bitfinex","ETHUSD",1772049980490,4.20850328,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1772049980491,0.8788936,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1772049982407,0.8788936,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772049982913,0.8788936,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772049983223,0.8808936,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772049984314,1.20679667,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772049984688,2.08569027,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772049985489,1.20679667,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772049986323,2.05695304,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772049988212,0.85015637,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772049990198,2.05704975,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772049990519,2.03225431,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772049991017,0.82349563,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772049992011,0.002,2071.7,2071.3,0.12379003]
["bitfinex","ETHUSD",1772049992207,0.002,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1772049992518,0.002,2071.7,2071.3,1.33075726]
["bitfinex","ETHUSD",1772049992899,0.82549563,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772049994224,0.82349563,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772049994926,0.82349563,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772049994927,0.82349563,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772049995213,0.82349563,2071.4,2070.5,0.11609834]
["bitfinex","ETHUSD",1772049995418,0.82349563,2071.4,2070.5,1.32352977]
["bitfinex","ETHUSD",1772049996136,0.82349563,2071.4,2070.5,1.32353169]
["bitfinex","ETHUSD",1772049996313,0.82349563,2071.2,2070.5,1.32353169]
["bitfinex","ETHUSD",1772049996523,0.82349563,2071.2,2070.6,0.11361293]
["bitfinex","ETHUSD",1772049997217,0.82349563,2071.4,2070.6,0.11361293]
["bitfinex","ETHUSD",1772049997514,1.20690197,2071.5,2070.8,0.11110767]
["bitfinex","ETHUSD",1772049997719,4.16131157,2071.6,2070.8,0.11110767]
["bitfinex","ETHUSD",1772049997892,4.16131157,2071.6,2071.0,0.11110767]
["bitfinex","ETHUSD",1772049998292,0.82349563,2071.5,2071.0,0.11110767]
["bitfinex","ETHUSD",1772049998508,0.82349563,2071.5,2071.0,1.31825285]
["bitfinex","ETHUSD",1772049998715,0.82349563,2071.5,2071.0,0.11110767]
["bitfinex","ETHUSD",1772049999422,0.82349563,2071.5,2070.7,0.10606475]
["bitfinex","ETHUSD",1772050000409,2.03039533,2071.5,2070.9,0.10356687]
["bitfinex","ETHUSD",1772050001831,2.131,2071.6,2071.0,0.09859448]
["bitfinex","ETHUSD",1772050002032,0.002,2071.6,2071.2,0.09859448]
["bitfinex","ETHUSD",1772050003028,0.002,2071.6,2071.2,1.30558202]
["bitfinex","ETHUSD",1772050003335,0.002,2071.6,2071.3,0.09611787]
["bitfinex","ETHUSD",1772050005231,0.002,2071.6,2071.4,0.0911968]
["bitfinex","ETHUSD",1772050005617,0.002,2071.9,2071.5,0.0891968]
["bitfinex","ETHUSD",1772050006509,0.82549563,2071.9,2071.3,1.29370012]
["bitfinex","ETHUSD",1772050006709,0.82549563,2071.9,2071.4,0.08676153]
["bitfinex","ETHUSD",1772050007327,2.03213708,2071.9,2071.4,0.08676153]
["bitfinex","ETHUSD",1772050007520,2.03213708,2071.9,2071.4,0.08776153]
["bitfinex","ETHUSD",1772050007837,0.002,2071.5,2071.4,1.29466723]
["bitfinex","ETHUSD",1772050009013,0.002,2071.5,2071.4,0.08776153]
["bitfinex","ETHUSD",1772050009218,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1772050009510,0.002,2071.7,2071.5,0.07966557]
["bitfinex","ETHUSD",1772050015244,0.002,2071.7,2071.4,1.20789185]
["bitfinex","ETHUSD",1772050015245,0.002,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772050015533,0.002,2071.7,2071.4,1.27332978]
["bitfinex","ETHUSD",1772050015736,0.002,2071.7,2071.5,0.06282418]
["bitfinex","ETHUSD",1772050017542,0.002,2071.7,2071.4,1.20790697]
["bitfinex","ETHUSD",1772050017748,0.002,2071.7,2071.4,1.26756651]
["bitfinex","ETHUSD",1772050017927,0.002,2071.7,2071.4,0.06065954]
["bitfinex","ETHUSD",1772050018323,0.002,2071.7,2071.5,0.05709398]
["bitfinex","ETHUSD",1772050019031,0.002,2071.7,2071.4,1.20790981]
["bitfinex","ETHUSD",1772050019345,0.002,2071.7,2071.4,1.26243416]
["bitfinex","ETHUSD",1772050020020,0.002,2071.7,2071.5,0.05199108]
["bitfinex","ETHUSD",1772050020747,1.99271492,2071.9,2071.6,0.05199108]
["bitfinex","ETHUSD",1772050020748,0.002,2071.9,2071.6,0.05199108]
["bitfinex","ETHUSD",1772050020961,0.002,2071.9,2071.6,0.05299108]
["bitfinex","ETHUSD",1772050021546,0.002,2072.0,2071.7,0.04946506]
["bitfinex","ETHUSD",1772050021935,0.78605973,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772050022318,0.002,2072.0,2071.7,0.04700142]
["bitfinex","ETHUSD",1772050022522,0.002,2072.2,2071.7,0.04700142]
["bitfinex","ETHUSD",1772050023335,0.002,2072.5,2071.9,0.04455101]
["bitfinex","ETHUSD",1772050023651,1.99233789,2072.5,2071.9,0.04455101]
["bitfinex","ETHUSD",1772050023839,0.78405973,2072.4,2071.7,0.04455101]
["bitfinex","ETHUSD",1772050024043,0.78405973,2072.4,2071.7,0.0421799]
["bitfinex","ETHUSD",1772050024044,0.78405973,2072.2,2071.7,0.0421799]
["bitfinex","ETHUSD",1772050025641,0.78405973,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772050026353,0.78405973,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772050027033,0.78405973,2072.2,2071.6,0.03579854]
["bitfinex","ETHUSD",1772050028427,0.78405973,2072.2,2071.7,1.23907847]
["bitfinex","ETHUSD",1772050028945,1.99050991,2072.2,2071.7,1.23907847]
["bitfinex","ETHUSD",1772050029121,0.78405973,2072.2,2071.7,0.03234005]
["bitfinex","ETHUSD",1772050030350,1.99039855,2072.4,2071.7,0.03234005]
["bitfinex","ETHUSD",1772050030660,0.78405973,2072.3,2071.8,1.23414696]
["bitfinex","ETHUSD",1772050032067,0.78405973,2072.3,2071.7,1.20669734]
["bitfinex","ETHUSD",1772050032238,0.78405973,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772050032440,0.002,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1772050036556,0.002,2072.5,2072.0,0.01305974]
["bitfinex","ETHUSD",1772050037651,0.002,2072.7,2072.2,0.01069297]
["bitfinex","ETHUSD",1772050038045,0.78405973,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1772050038247,0.78405973,2072.6,2072.1,1.21496157]
["bitfinex","ETHUSD",1772050038462,0.78405973,2072.6,2072.2,0.0084561]
["bitfinex","ETHUSD",1772050039243,0.002,2072.7,2072.2,0.0084561]
["bitfinex","ETHUSD",1772050039447,0.002,2073.0,2072.6,0.00616905]
["bitfinex","ETHUSD",1772050039663,0.002,2073.2,2072.7,0.00616905]
["bitfinex","ETHUSD",1772050042437,0.002,2073.2,2072.2,1.934]
["bitfinex","ETHUSD",1772050042438,0.78405973,2073.1,2072.2,1.934]
["bitfinex","ETHUSD",1772050043640,1.20598166,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1772050043865,0.78405973,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1772050045443,0.002,2073.0,2072.3,4.47219052]
["bitfinex","ETHUSD",1772050046684,0.002,2073.2,2072.3,4.47219052]
["bitfinex","ETHUSD",1772050046888,0.002,2073.2,2072.6,3.26580149]
["bitfinex","ETHUSD",1772050047167,0.002,2073.2,2072.7,1.934]
["bitfinex","ETHUSD",1772050047567,0.002,2073.3,2072.8,3.26580149]
["bitfinex","ETHUSD",1772050047879,0.002,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1772050048379,0.002,2073.8,2073.1,3.26580149]
["bitfinex","ETHUSD",1772050048940,0.002,2073.8,2073.2,1.934]
["bitfinex","ETHUSD",1772050049995,0.002,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1772050050200,0.78605973,2073.8,2073.2,3.13986184]
["bitfinex","ETHUSD",1772050050850,0.78605973,2073.8,2073.2,1.934]
["bitfinex","ETHUSD",1772050051465,0.78605973,2073.8,2073.2,1.20586252]
["bitfinex","ETHUSD",1772050051688,0.78605973,2073.8,2073.0,6.40573635]
["bitfinex","ETHUSD",1772050051851,0.78405973,2073.6,2073.0,6.40573635]
["bitfinex","ETHUSD",1772050052986,1.20557457,2073.7,2073.0,6.40573635]
["bitfinex","ETHUSD",1772050053362,5.60823147,2073.8,2073.0,6.40573635]
["bitfinex","ETHUSD",1772050053363,0.78605973,2073.8,2073.0,6.40573635]
["bitfinex","ETHUSD",1772050053564,0.002,2073.8,2073.3,3.26580149]
["bitfinex","ETHUSD",1772050053775,0.002,2073.8,2073.0,6.40573635]
["bitfinex","ETHUSD",1772050054384,1.99146049,2074.0,2073.1,30.0]
["bitfinex","ETHUSD",1772050054691,0.78605973,2074.0,2073.4,3.26580149]
["bitfinex","ETHUSD",1772050056375,0.78605973,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1772050056573,0.78405973,2073.9,2073.4,1.20570678]
["bitfinex","ETHUSD",1772050056772,0.78405973,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1772050057071,0.78405973,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1772050057384,0.002,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772050060375,0.78605973,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772050062460,0.78405973,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772050063196,1.99173752,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772050063379,0.78405973,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772050063763,0.78405973,2073.5,2073.0,1.935]
["bitfinex","ETHUSD",1772050063764,0.78405973,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772050064470,0.78355973,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772050066480,1.98940629,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772050066877,1.2057793,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772050069292,1.98933903,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772050069999,1.98933903,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772050073080,0.78355973,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772050073975,0.78305973,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772050074595,0.78305973,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772050075985,4.82307964,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772050075986,0.78305973,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772050078605,1.20580716,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772050079902,1.98886689,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772050080086,0.78305973,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772050080399,1.20580716,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772050080814,0.78305973,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772050081998,0.78305973,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772050082202,0.78505973,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772050082772,1.20592349,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1772050082975,1.20592349,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772050082976,0.78305973,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772050083201,0.78305973,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772050083773,0.78255973,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772050084885,0.78255973,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772050085491,1.98864,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1772050086418,0.78255973,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772050087683,1.98871595,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772050087879,0.78255973,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772050090606,1.2061182,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772050090607,1.98867793,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772050090807,0.78255973,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772050091785,1.98872654,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772050092306,0.78255973,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772050092611,1.98872014,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772050094293,0.78255973,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772050094489,1.98875492,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772050095014,1.98875492,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772050096009,1.20801267,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772050096201,1.9905724,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772050096778,0.78255973,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772050097315,0.78255973,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1772050097501,0.78205973,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772050098107,0.78205973,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772050100481,0.78205973,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772050102494,1.98818389,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772050103096,0.78205973,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772050103294,1.98816258,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772050103499,0.78205973,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772050106220,0.78205973,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772050107211,0.78205973,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1772050107892,0.78205973,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772050108624,0.002,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772050111493,0.78405973,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772050112013,1.98839055,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772050112390,0.78205973,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1772050114816,0.002,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772050115015,0.78405973,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772050117303,0.002,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772050117608,0.78405973,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772050119329,1.99034811,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772050119504,0.78205973,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772050122199,0.78405973,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772050122928,0.78205973,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1772050123625,0.002,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772050127520,0.78405973,2072.5,2072.3,0.46616697]
["bitfinex","ETHUSD",1772050127521,0.002,2072.5,2072.3,0.46616697]
["bitfinex","ETHUSD",1772050127829,0.78405973,2072.7,2072.3,0.46616697]
["bitfinex","ETHUSD",1772050128132,0.002,2072.7,2072.3,1.672523]
["bitfinex","ETHUSD",1772050128307,0.78405973,2072.7,2072.3,0.46616697]
["bitfinex","ETHUSD",1772050128516,0.78205973,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772050129524,0.78205973,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772050130042,0.78205973,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1772050130219,0.78205973,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772050132360,0.78205973,2072.5,2072.0,0.46716697]
["bitfinex","ETHUSD",1772050133237,0.78205973,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772050133934,0.78205973,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772050134318,0.78405973,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1772050140150,0.78155973,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772050141207,0.78155973,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772050141408,1.20841313,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1772050141409,0.78155973,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772050142324,1.98803454,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1772050142631,0.78155973,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1772050142947,1.98994969,2072.3,2071.5,3.26577027]
["bitfinex","ETHUSD",1772050143246,1.98994969,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1772050144240,0.78355973,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1772050144542,2.88355973,2072.5,2072.0,3.26577027]
["bitfinex","ETHUSD",1772050144842,2.88355973,2072.5,2071.7,3.26577027]
["bitfinex","ETHUSD",1772050145726,0.78155973,2072.4,2071.7,3.26577027]
["bitfinex","ETHUSD",1772050146437,1.9878924,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1772050146619,0.78155973,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1772050147109,1.98986971,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1772050147310,0.78155973,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1772050149021,0.002,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1772050149540,0.002,2072.5,2072.0,3.26577027]
["bitfinex","ETHUSD",1772050150050,0.002,2072.5,2071.8,4.77644541]
["bitfinex","ETHUSD",1772050150245,0.002,2072.6,2072.1,3.26577027]
["bitfinex","ETHUSD",1772050150421,0.78355973,2072.8,2072.1,3.26577027]
["bitfinex","ETHUSD",1772050150616,0.002,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1772050151019,0.78155973,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1772050153122,0.78155973,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1772050155233,0.78155973,2072.9,2072.5,0.69890444]
["bitfinex","ETHUSD",1772050156254,0.78155973,2072.9,2072.3,1.90529347]
["bitfinex","ETHUSD",1772050156448,0.002,2073.0,2072.5,0.69890444]
["bitfinex","ETHUSD",1772050156648,0.65361008,2073.2,2072.9,0.69890444]
["bitfinex","ETHUSD",1772050156853,0.65161008,2073.1,2072.7,0.69890444]
["bitfinex","ETHUSD",1772050157157,0.65161008,2073.1,2072.5,0.69890444]
["bitfinex","ETHUSD",1772050157358,0.65161008,2073.1,2072.6,1.71339281]
["bitfinex","ETHUSD",1772050158055,0.65161008,2073.0,2072.6,1.71339281]
["bitfinex","ETHUSD",1772050160265,0.65161008,2072.9,2072.4,1.20632808]
["bitfinex","ETHUSD",1772050160436,0.65161008,2072.9,2072.4,1.72530673]
["bitfinex","ETHUSD",1772050160635,0.65161008,2072.9,2072.0,0.51897865]
["bitfinex","ETHUSD",1772050160943,0.65161008,2072.9,2072.1,1.21402594]
["bitfinex","ETHUSD",1772050161341,0.65161008,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1772050161544,0.65161008,2072.9,2072.3,0.69890444]
["bitfinex","ETHUSD",1772050161766,0.65161008,2072.7,2072.3,1.90527219]
["bitfinex","ETHUSD",1772050161968,0.65161008,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772050163950,0.65161008,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772050165738,0.61769896,2072.5,2072.0,0.50002521]
["bitfinex","ETHUSD",1772050165965,0.61769896,2072.5,2071.8,1.70398731]
["bitfinex","ETHUSD",1772050166170,0.61769896,2072.5,2071.8,2.40289175]
["bitfinex","ETHUSD",1772050166679,0.61769896,2072.5,2071.7,1.20669606]
["bitfinex","ETHUSD",1772050166853,0.61769896,2072.5,2071.7,1.70180215]
["bitfinex","ETHUSD",1772050167055,0.61769896,2072.5,2071.8,0.4915129]
["bitfinex","ETHUSD",1772050167244,0.61769896,2072.5,2071.9,0.69890444]
["bitfinex","ETHUSD",1772050168145,0.61769896,2072.5,2072.1,1.18679242]
["bitfinex","ETHUSD",1772050168345,0.61769896,2072.7,2072.3,0.69890444]
["bitfinex","ETHUSD",1772050168547,0.61769896,2072.7,2072.2,0.48788798]
["bitfinex","ETHUSD",1772050170350,0.61769896,2072.7,2072.2,1.69429077]
["bitfinex","ETHUSD",1772050170351,1.82386274,2072.7,2072.2,1.69429077]
["bitfinex","ETHUSD",1772050170554,0.61769896,2072.7,2072.2,1.69429077]
["bitfinex","ETHUSD",1772050171666,1.82386234,2072.7,2072.2,1.69429077]
["bitfinex","ETHUSD",1772050171861,0.5812977,2072.6,2072.1,1.20645762]
["bitfinex","ETHUSD",1772050172061,0.5812977,2072.6,2072.0,1.67814421]
["bitfinex","ETHUSD",1772050172261,0.5812977,2072.6,2072.0,0.47162662]
["bitfinex","ETHUSD",1772050172668,1.20627261,2072.5,2072.0,1.67818344]
["bitfinex","ETHUSD",1772050172867,0.5812977,2072.5,2072.0,1.67818344]
["bitfinex","ETHUSD",1772050174059,0.5812977,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772050174997,0.5812977,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772050175289,0.5812977,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772050177361,0.5812977,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772050178577,4.82544455,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772050178578,0.5812977,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772050178787,0.5812977,2072.6,2072.1,1.15116797]
["bitfinex","ETHUSD",1772050179354,7.56618028,2072.7,2072.3,1.14785827]
["bitfinex","ETHUSD",1772050179355,7.56616501,2072.7,2072.3,1.14785827]
["bitfinex","ETHUSD",1772050179554,1.78746271,2072.7,2072.3,1.14785827]
["bitfinex","ETHUSD",1772050179846,1.78746271,2072.7,2072.3,0.44895383]
["bitfinex","ETHUSD",1772050180453,0.5812977,2072.7,2072.3,0.44895383]
["bitfinex","ETHUSD",1772050180654,1.78747028,2072.7,2072.3,0.44895383]
["bitfinex","ETHUSD",1772050180955,1.78747028,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1772050181177,0.5812977,2072.6,2072.1,1.14131297]
["bitfinex","ETHUSD",1772050181357,1.7875593,2072.6,2072.1,1.14131297]
["bitfinex","ETHUSD",1772050182260,0.5812977,2072.6,2072.1,1.14131297]
["bitfinex","ETHUSD",1772050183066,1.78751259,2072.6,2072.1,1.14131297]
["bitfinex","ETHUSD",1772050184259,1.78751267,2072.6,2072.1,2.34776357]
["bitfinex","ETHUSD",1772050184755,0.5812977,2072.5,2072.1,1.64890939]
["bitfinex","ETHUSD",1772050185270,1.78749336,2072.7,2072.2,0.4296072]
["bitfinex","ETHUSD",1772050185662,0.5812977,2072.6,2072.2,0.4296072]
["bitfinex","ETHUSD",1772050186397,0.002,2072.9,2072.5,0.42646568]
["bitfinex","ETHUSD",1772050186888,0.002,2072.6,2072.5,0.42646568]
["bitfinex","ETHUSD",1772050187264,1.78934007,2072.9,2072.5,0.42646568]
["bitfinex","ETHUSD",1772050189910,0.5812977,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772050190468,0.5812977,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772050190788,0.5812977,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772050193101,0.5812977,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772050194389,0.5812977,2072.6,2071.8,0.4032623]
["bitfinex","ETHUSD",1772050197110,0.57382983,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1772050197907,0.57382983,2072.4,2071.7,1.59786057]
["bitfinex","ETHUSD",1772050198078,0.57382983,2072.4,2071.8,0.39012307]
["bitfinex","ETHUSD",1772050198501,0.57382983,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772050199405,0.57382983,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772050200585,0.57382983,2072.5,2072.0,0.38545713]
["bitfinex","ETHUSD",1772050200787,0.57382983,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772050201483,0.57382983,2072.4,2072.0,0.38265389]
["bitfinex","ETHUSD",1772050202078,0.57382983,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772050202277,0.57382983,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772050203187,0.57382983,2072.4,2071.8,1.58475133]
["bitfinex","ETHUSD",1772050203418,1.78020983,2072.4,2071.8,1.58475133]
["bitfinex","ETHUSD",1772050203602,0.57382983,2072.3,2071.8,1.58475133]
["bitfinex","ETHUSD",1772050204893,0.57382983,2072.3,2071.8,1.20764549]
["bitfinex","ETHUSD",1772050205813,1.78022536,2072.3,2071.8,1.57930979]
["bitfinex","ETHUSD",1772050206344,0.57382983,2072.3,2071.9,0.36895675]
["bitfinex","ETHUSD",1772050206490,1.78023118,2072.3,2071.9,0.36895675]
["bitfinex","ETHUSD",1772050208096,1.78013143,2072.5,2071.9,1.57557648]
["bitfinex","ETHUSD",1772050208511,1.2063016,2072.5,2071.9,1.57557648]
["bitfinex","ETHUSD",1772050208709,0.57382983,2072.4,2071.9,1.57557451]
["bitfinex","ETHUSD",1772050208910,0.57382983,2072.4,2071.9,1.57557361]
["bitfinex","ETHUSD",1772050209107,0.57382983,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772050209306,0.57382983,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772050209839,0.57382983,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772050209840,0.57382983,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772050210203,0.57382983,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1772050210398,1.20650547,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1772050210399,0.57382983,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772050211935,0.57382983,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772050212136,0.57382983,2071.1,2070.1,1.20761917]
["bitfinex","ETHUSD",1772050212428,0.57382983,2071.1,2070.2,0.35424475]
["bitfinex","ETHUSD",1772050213636,0.57382983,2071.1,2070.1,1.55928213]
["bitfinex","ETHUSD",1772050213931,0.57382983,2070.9,2070.1,1.55928213]
["bitfinex","ETHUSD",1772050214117,0.57382983,2070.9,2070.1,3.89048602]
["bitfinex","ETHUSD",1772050214319,0.57382983,2070.9,2070.1,0.35166296]
["bitfinex","ETHUSD",1772050214514,0.57382983,2070.9,2070.1,1.20765939]
["bitfinex","ETHUSD",1772050214708,0.57382983,2070.9,2070.2,0.34912843]
["bitfinex","ETHUSD",1772050215223,0.57382983,2070.9,2070.3,2.67778488]
["bitfinex","ETHUSD",1772050215538,1.78096247,2071.1,2070.4,0.34658099]
["bitfinex","ETHUSD",1772050216033,0.57382983,2071.0,2070.4,0.34658099]
["bitfinex","ETHUSD",1772050217307,0.57382983,2071.0,2070.4,1.55405533]
["bitfinex","ETHUSD",1772050218205,1.78099093,2071.0,2070.5,0.33903973]
["bitfinex","ETHUSD",1772050218406,0.57382983,2071.0,2070.5,0.33903973]
["bitfinex","ETHUSD",1772050218626,2.56286645,2071.2,2070.5,0.33903973]
["bitfinex","ETHUSD",1772050219242,0.57382983,2071.1,2070.5,0.33903973]
["bitfinex","ETHUSD",1772050220245,0.57302983,2071.1,2070.5,0.33903973]
["bitfinex","ETHUSD",1772050220447,1.78097613,2071.0,2070.5,0.33903973]
["bitfinex","ETHUSD",1772050222044,0.57382983,2071.0,2070.5,1.54647035]
["bitfinex","ETHUSD",1772050222215,5.61024051,2071.2,2070.7,2.7357302]
["bitfinex","ETHUSD",1772050222216,0.57382983,2071.2,2070.7,2.7357302]
["bitfinex","ETHUSD",1772050222559,0.57382983,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1772050223478,1.78087183,2071.2,2070.7,1.61180603]
["bitfinex","ETHUSD",1772050223629,0.57382983,2071.2,2070.7,1.61180603]
["bitfinex","ETHUSD",1772050225046,1.78086447,2071.2,2070.7,1.61180603]
["bitfinex","ETHUSD",1772050225258,0.0011,2070.9,2070.7,1.61180603]
["bitfinex","ETHUSD",1772050225558,0.0011,2070.9,2070.7,1.61100603]
["bitfinex","ETHUSD",1772050226060,0.0011,2070.9,2070.7,1.20727972]
["bitfinex","ETHUSD",1772050226229,0.53305257,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772050226428,1.74025724,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772050226624,0.53195257,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772050228751,1.7392387,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772050229265,0.53195257,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772050232535,1.20834869,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772050232737,0.53781661,2070.9,2070.4,0.38471168]
["bitfinex","ETHUSD",1772050233573,0.0011,2070.9,2070.5,2.71394175]
["bitfinex","ETHUSD",1772050234071,0.0011,2070.9,2070.6,0.38273786]
["bitfinex","ETHUSD",1772050234782,0.0011,2070.9,2070.6,1.59008869]
["bitfinex","ETHUSD",1772050238876,0.0011,2070.9,2070.7,0.37712538]
["bitfinex","ETHUSD",1772050240546,0.002,2071.1,2070.8,0.37622721]
["bitfinex","ETHUSD",1772050240951,0.53871661,2071.1,2070.7,1.20731745]
["bitfinex","ETHUSD",1772050241249,0.53871661,2071.1,2070.6,1.58370254]
["bitfinex","ETHUSD",1772050241550,0.53871661,2071.1,2070.7,0.37533936]
["bitfinex","ETHUSD",1772050242579,0.53871661,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772050242785,0.53871661,2071.1,2070.4,1.44689226]
["bitfinex","ETHUSD",1772050242961,1.7458492,2071.1,2070.5,1.20743055]
["bitfinex","ETHUSD",1772050243277,1.74580528,2071.1,2070.5,1.20743055]
["bitfinex","ETHUSD",1772050243918,0.53776669,2071.0,2070.5,1.24869145]
["bitfinex","ETHUSD",1772050244778,0.53776669,2071.0,2070.6,0.0412609]
["bitfinex","ETHUSD",1772050244972,1.74495102,2071.0,2070.6,0.0412609]
["bitfinex","ETHUSD",1772050245372,1.74495102,2071.0,2070.6,0.50812032]
["bitfinex","ETHUSD",1772050246981,0.53776669,2070.9,2070.4,3.15576915]
["bitfinex","ETHUSD",1772050247187,0.002,2071.1,2070.2,0.03456823]
["bitfinex","ETHUSD",1772050247188,0.53776669,2070.7,2070.2,0.03456823]
["bitfinex","ETHUSD",1772050247686,0.53776669,2070.6,2070.1,0.46785942]
["bitfinex","ETHUSD",1772050248085,0.53776669,2070.6,2070.1,1.70789025]
["bitfinex","ETHUSD",1772050249493,0.53776669,2070.5,2070.1,0.03336271]
["bitfinex","ETHUSD",1772050250283,0.53776669,2070.6,2070.2,0.027989]
["bitfinex","ETHUSD",1772050250586,1.74505796,2070.8,2070.3,0.027989]
["bitfinex","ETHUSD",1772050250755,0.53776669,2070.7,2070.1,1.23664227]
["bitfinex","ETHUSD",1772050251376,1.74514619,2070.6,2070.1,0.028989]
["bitfinex","ETHUSD",1772050251584,1.74514619,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772050251780,0.53776669,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772050252093,0.53976669,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772050253763,0.002,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772050260767,0.002,2070.6,2070.4,0.00413303]
["bitfinex","ETHUSD",1772050260973,1.74799934,2070.9,2070.4,0.00208913]
["bitfinex","ETHUSD",1772050261288,0.53876669,2070.8,2070.4,0.00208913]
["bitfinex","ETHUSD",1772050262174,1.20925101,2070.9,2070.4,0.00208913]
["bitfinex","ETHUSD",1772050262373,1.7480177,2070.9,2070.4,0.00208913]
["bitfinex","ETHUSD",1772050263590,0.53876669,2070.8,2070.4,0.00208913]
["bitfinex","ETHUSD",1772050264090,1.74604358,2070.8,2070.4,0.00208913]
["bitfinex","ETHUSD",1772050264295,0.53876669,2070.7,2070.3,1.20855446]
["bitfinex","ETHUSD",1772050265005,0.53876669,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772050265881,1.2073795,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772050266091,0.53876669,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772050266594,1.74813523,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772050266894,0.53876669,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772050268097,1.74615056,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772050268967,2.60776669,2070.5,2068.6,30.0]
["bitfinex","ETHUSD",1772050269199,0.53826669,2069.3,2068.0,5.87494861]
["bitfinex","ETHUSD",1772050269378,0.53826669,2069.1,2068.2,30.0]
["bitfinex","ETHUSD",1772050269581,6.53757296,2070.0,2068.2,30.0]
["bitfinex","ETHUSD",1772050269582,3.26878648,2069.6,2068.2,30.0]
["bitfinex","ETHUSD",1772050269808,0.53826669,2069.3,2069.1,0.53826669]
["bitfinex","ETHUSD",1772050270008,0.53826669,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1772050270309,0.53826669,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1772050270481,0.26736675,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1772050271179,2.56812699,2069.8,2069.0,0.25437392]
["bitfinex","ETHUSD",1772050271180,0.52894864,2069.6,2069.0,0.25437392]
["bitfinex","ETHUSD",1772050271582,0.52894864,2069.6,2069.0,3.5231604]
["bitfinex","ETHUSD",1772050271894,1.2078423,2069.9,2068.7,2.57868906]
["bitfinex","ETHUSD",1772050271895,0.52894864,2069.8,2068.8,0.26056737]
["bitfinex","ETHUSD",1772050272093,0.52894864,2069.8,2068.8,1.4689541]
["bitfinex","ETHUSD",1772050272094,0.52894864,2069.6,2068.8,1.4689541]
["bitfinex","ETHUSD",1772050272418,0.52894864,2069.6,2068.9,0.26056737]
["bitfinex","ETHUSD",1772050272716,0.52894864,2069.6,2068.4,1.20861478]
["bitfinex","ETHUSD",1772050273081,0.52894864,2069.6,2068.4,1.46724235]
["bitfinex","ETHUSD",1772050273881,0.52894864,2069.6,2068.4,0.25862757]
["bitfinex","ETHUSD",1772050274106,0.52894864,2069.3,2068.4,1.46728006]
["bitfinex","ETHUSD",1772050274927,0.52894864,2069.3,2068.4,1.20865249]
["bitfinex","ETHUSD",1772050275314,0.52894864,2069.3,2068.4,1.57168801]
["bitfinex","ETHUSD",1772050276316,0.52894864,2069.1,2068.4,1.57168801]
["bitfinex","ETHUSD",1772050276529,0.52894864,2068.9,2067.6,0.5438604]
["bitfinex","ETHUSD",1772050276734,0.52894864,2068.7,2067.6,0.5438604]
["bitfinex","ETHUSD",1772050276937,0.52894864,2068.5,2067.6,0.5438604]
["bitfinex","ETHUSD",1772050277230,2.064,2068.8,2067.1,1.878]
["bitfinex","ETHUSD",1772050277231,0.52894864,2068.3,2067.2,0.5438604]
["bitfinex","ETHUSD",1772050277805,0.52894864,2068.3,2067.1,1.878]
["bitfinex","ETHUSD",1772050278011,0.52894864,2068.3,2067.2,30.0]
["bitfinex","ETHUSD",1772050278240,0.52894864,2068.3,2067.2,0.5438604]
["bitfinex","ETHUSD",1772050278532,0.52894864,2068.1,2067.3,1.20930682]
["bitfinex","ETHUSD",1772050279215,0.52894864,2068.1,2067.3,1.75316722]
["bitfinex","ETHUSD",1772050279615,0.52894864,2068.1,2067.5,0.5438604]
["bitfinex","ETHUSD",1772050280643,0.52894864,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1772050280936,1.73770574,2068.3,2067.6,1.75299176]
["bitfinex","ETHUSD",1772050281436,0.52894864,2068.2,2067.6,0.5438604]
["bitfinex","ETHUSD",1772050281845,0.52894864,2068.2,2067.5,1.20914482]
["bitfinex","ETHUSD",1772050282044,0.52894864,2068.2,2067.4,0.5438604]
["bitfinex","ETHUSD",1772050282232,0.52894864,2068.2,2067.4,1.75309651]
["bitfinex","ETHUSD",1772050283057,1.20883903,2068.1,2067.4,1.75309651]
["bitfinex","ETHUSD",1772050283428,1.73778767,2068.1,2067.4,1.75309651]
["bitfinex","ETHUSD",1772050285148,4.83472242,2068.4,2067.3,1.20930397]
["bitfinex","ETHUSD",1772050285149,0.52894864,2068.0,2067.3,1.20930397]
["bitfinex","ETHUSD",1772050285758,0.52894864,2068.0,2067.1,3.6168701]
["bitfinex","ETHUSD",1772050285930,0.52894864,2068.0,2067.2,0.52948845]
["bitfinex","ETHUSD",1772050287032,1.20895594,2067.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1772050287257,1.73247668,2067.9,2067.2,1.73883192]
["bitfinex","ETHUSD",1772050287454,0.52352074,2067.7,2066.8,0.52948845]
["bitfinex","ETHUSD",1772050289285,1.20913136,2067.6,2066.9,1.7390293]
["bitfinex","ETHUSD",1772050289481,1.73264092,2067.7,2067.0,0.52948845]
["bitfinex","ETHUSD",1772050289659,0.52352074,2067.7,2067.0,0.52948845]
["bitfinex","ETHUSD",1772050289868,1.73259861,2067.7,2067.0,0.52948845]
["bitfinex","ETHUSD",1772050290267,0.52352074,2067.7,2067.0,0.52948845]
["bitfinex","ETHUSD",1772050290571,1.73259426,2067.7,2067.0,0.52948845]
["bitfinex","ETHUSD",1772050290776,1.20905628,2067.8,2067.0,0.52948845]
["bitfinex","ETHUSD",1772050291490,1.20905628,2067.8,2067.1,1.70399037]
["bitfinex","ETHUSD",1772050292468,1.20905628,2067.8,2067.2,0.49456654]
["bitfinex","ETHUSD",1772050292870,1.72389749,2067.9,2067.2,0.49456654]
["bitfinex","ETHUSD",1772050293284,0.5149102,2067.8,2067.2,0.49456654]
["bitfinex","ETHUSD",1772050293497,1.20907288,2067.7,2067.2,1.70389583]
["bitfinex","ETHUSD",1772050293802,1.72398308,2067.7,2067.1,1.20937574]
["bitfinex","ETHUSD",1772050294004,1.72398308,2067.7,2067.1,1.70394228]
["bitfinex","ETHUSD",1772050295170,5.35084376,2067.9,2067.2,0.49456654]
["bitfinex","ETHUSD",1772050295394,5.35084376,2067.9,2067.3,1.70387336]
["bitfinex","ETHUSD",1772050295395,0.5149102,2067.9,2067.3,1.70387336]
["bitfinex","ETHUSD",1772050295607,0.5149102,2067.9,2067.4,0.49456654]
["bitfinex","ETHUSD",1772050295900,0.5149102,2068.0,2067.4,0.49456654]
["bitfinex","ETHUSD",1772050296061,0.5141102,2068.0,2067.1,1.70394617]
["bitfinex","ETHUSD",1772050297102,0.5141102,2068.0,2067.2,0.49456654]
["bitfinex","ETHUSD",1772050297283,0.5149102,2067.8,2067.2,0.49456654]
["bitfinex","ETHUSD",1772050297484,1.72397714,2067.8,2067.2,1.70388008]
["bitfinex","ETHUSD",1772050298098,0.5149102,2067.7,2067.2,0.49456654]
["bitfinex","ETHUSD",1772050298278,0.5149102,2067.7,2067.1,1.20937665]
["bitfinex","ETHUSD",1772050298600,0.5149102,2067.5,2067.0,1.70500588]
["bitfinex","ETHUSD",1772050298799,0.5149102,2067.5,2067.0,1.21043934]
["bitfinex","ETHUSD",1772050299296,0.5149102,2067.5,2067.0,1.21047837]
["bitfinex","ETHUSD",1772050299476,0.5149102,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772050301209,0.5149102,2067.3,2066.8,0.0002]
["bitfinex","ETHUSD",1772050301606,1.72422091,2067.3,2066.8,0.0002]
["bitfinex","ETHUSD",1772050301776,2.5709102,2067.5,2066.8,0.49476654]
["bitfinex","ETHUSD",1772050301978,3.78014049,2067.5,2066.8,0.49476654]
["bitfinex","ETHUSD",1772050302189,0.5149102,2067.4,2066.8,0.49476654]
["bitfinex","ETHUSD",1772050302395,0.5149102,2067.4,2066.8,0.0002]
["bitfinex","ETHUSD",1772050302604,0.5149102,2067.4,2066.8,3.26898648]
["bitfinex","ETHUSD",1772050303493,1.20930682,2067.3,2066.8,0.0002]
["bitfinex","ETHUSD",1772050303690,0.5149102,2067.2,2066.8,0.0002]
["bitfinex","ETHUSD",1772050306627,1.72432025,2067.2,2066.8,0.0002]
["bitfinex","ETHUSD",1772050307201,1.72432025,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772050307601,0.5149102,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1772050308696,1.72433403,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1772050309430,1.72433403,2067.1,2066.8,0.0002]
["bitfinex","ETHUSD",1772050309431,0.5149102,2067.0,2066.8,0.0002]
["bitfinex","ETHUSD",1772050310330,0.5141102,2067.0,2066.8,0.0002]
["bitfinex","ETHUSD",1772050310926,1.7236376,2067.0,2066.8,0.0002]
["bitfinex","ETHUSD",1772050311944,1.7243855,2067.1,2066.8,0.0002]
["bitfinex","ETHUSD",1772050313050,0.5149102,2067.3,2066.8,0.0002]
["bitfinex","ETHUSD",1772050315033,0.5149102,2067.2,2066.8,0.0002]
["bitfinex","ETHUSD",1772050315248,0.5149102,2067.2,2066.7,1.2090579]
["bitfinex","ETHUSD",1772050315433,1.20926422,2067.4,2066.8,0.49456654]
["bitfinex","ETHUSD",1772050315945,1.69114774,2067.4,2066.8,0.49456654]
["bitfinex","ETHUSD",1772050317351,1.69114774,2067.4,2066.8,1.70412311]
["bitfinex","ETHUSD",1772050317733,1.69114774,2067.4,2066.8,4.97290959]
["bitfinex","ETHUSD",1772050318840,0.48188352,2067.4,2066.8,4.97290959]
["bitfinex","ETHUSD",1772050319261,1.69113318,2067.4,2066.8,4.97290959]
["bitfinex","ETHUSD",1772050320070,0.48188352,2067.4,2066.8,4.97290959]
["bitfinex","ETHUSD",1772050320269,0.48388352,2067.7,2067.1,3.75836706]
["bitfinex","ETHUSD",1772050320448,3.26900115,2067.9,2067.4,3.26878648]
["bitfinex","ETHUSD",1772050320652,3.57751254,2067.9,2067.4,3.26878648]
["bitfinex","ETHUSD",1772050320852,3.57751254,2067.9,2067.3,0.48958058]
["bitfinex","ETHUSD",1772050321063,0.30812734,2067.8,2066.9,0.48958058]
["bitfinex","ETHUSD",1772050321289,0.30812734,2067.8,2066.0,3.09385624]
["bitfinex","ETHUSD",1772050321290,0.42361539,2067.0,2065.6,0.48958058]
["bitfinex","ETHUSD",1772050321452,0.42361539,2067.0,2064.8,1.867]
["bitfinex","ETHUSD",1772050321453,0.18685624,2067.2,2066.2,0.48958058]
["bitfinex","ETHUSD",1772050321655,0.42361539,2067.3,2066.5,0.48958058]
["bitfinex","ETHUSD",1772050321872,0.42561539,2067.2,2066.5,0.48958058]
["bitfinex","ETHUSD",1772050322551,0.42561539,2067.2,2066.5,0.49058058]
["bitfinex","ETHUSD",1772050323381,0.48188352,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772050323583,0.48188352,2066.8,2066.0,0.48958058]
["bitfinex","ETHUSD",1772050324486,0.48188352,2066.8,2065.8,3.75836706]
["bitfinex","ETHUSD",1772050324755,0.48188352,2066.8,2065.4,0.48958058]
["bitfinex","ETHUSD",1772050325369,0.48188352,2066.6,2065.6,2.83470718]
["bitfinex","ETHUSD",1772050325887,0.48188352,2066.6,2065.6,0.48958058]
["bitfinex","ETHUSD",1772050326400,1.2096579,2066.7,2065.7,0.48958058]
["bitfinex","ETHUSD",1772050326561,1.2096579,2066.7,2065.9,0.48958058]
["bitfinex","ETHUSD",1772050326562,2.068,2066.6,2065.9,0.48958058]
["bitfinex","ETHUSD",1772050327399,1.69055187,2067.0,2066.2,2.3451266]
["bitfinex","ETHUSD",1772050327700,2.068,2066.8,2066.1,0.48958058]
["bitfinex","ETHUSD",1772050327901,2.068,2066.8,2066.3,0.48958058]
["bitfinex","ETHUSD",1772050328816,2.068,2066.8,2066.0,0.48958058]
["bitfinex","ETHUSD",1772050329510,1.68702487,2066.7,2066.0,0.48958058]
["bitfinex","ETHUSD",1772050330422,1.68702487,2066.7,2066.0,0.48570793]
["bitfinex","ETHUSD",1772050331878,1.2096579,2066.7,2066.0,0.48570793]
["bitfinex","ETHUSD",1772050332083,3.2766579,2066.7,2066.1,0.48958058]
["bitfinex","ETHUSD",1772050335496,3.2766579,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1772050336401,3.74548792,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1772050336597,0.46883002,2066.6,2065.8,0.48958058]
["bitfinex","ETHUSD",1772050336802,3.2766579,2066.7,2065.9,0.48958058]
["bitfinex","ETHUSD",1772050337216,3.74272684,2066.7,2065.9,0.48958058]
["bitfinex","ETHUSD",1772050337962,0.46606894,2066.6,2065.6,0.48958058]
["bitfinex","ETHUSD",1772050338296,3.2766579,2066.7,2066.0,0.49058058]
["bitfinex","ETHUSD",1772050339033,3.74100268,2066.7,2066.0,0.49058058]
["bitfinex","ETHUSD",1772050339814,0.46259748,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772050341003,0.45912337,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772050341232,0.45912337,2066.5,2065.6,0.48958058]
["bitfinex","ETHUSD",1772050342016,1.66722998,2066.4,2065.6,0.48958058]
["bitfinex","ETHUSD",1772050342223,1.20983352,2066.4,2065.7,0.48958058]
["bitfinex","ETHUSD",1772050344152,5.29332668,2066.5,2065.7,0.48958058]
["bitfinex","ETHUSD",1772050344349,0.45399258,2066.4,2065.7,0.48958058]
["bitfinex","ETHUSD",1772050345248,0.45228553,2066.2,2065.4,0.48958058]
["bitfinex","ETHUSD",1772050345427,2.51528553,2066.1,2065.4,0.48958058]
["bitfinex","ETHUSD",1772050345632,0.45058504,2066.0,2065.2,0.50023186]
["bitfinex","ETHUSD",1772050346153,1.21012633,2065.9,2065.3,0.50023186]
["bitfinex","ETHUSD",1772050350464,3.27212633,2065.9,2065.4,0.48760808]
["bitfinex","ETHUSD",1772050350756,1.53816197,2065.9,2065.5,0.48760808]
["bitfinex","ETHUSD",1772050351150,1.21007437,2066.0,2065.5,0.48760808]
["bitfinex","ETHUSD",1772050351354,1.69041747,2066.0,2065.2,1.21049883]
["bitfinex","ETHUSD",1772050351539,1.69041747,2066.0,2065.3,0.48760808]
["bitfinex","ETHUSD",1772050352356,3.27197361,2066.2,2065.5,0.48760808]
["bitfinex","ETHUSD",1772050353049,2.064,2066.4,2065.7,0.48760808]
["bitfinex","ETHUSD",1772050353637,0.4803431,2066.3,2065.7,0.48760808]
["bitfinex","ETHUSD",1772050354460,1.20995063,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772050355062,1.69029373,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772050356161,0.4803431,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772050356667,0.4803431,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772050356668,0.4803431,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772050356878,0.4803431,2065.8,2065.3,0.48760808]
["bitfinex","ETHUSD",1772050358348,2.065,2065.9,2065.3,0.48760808]
["bitfinex","ETHUSD",1772050358554,3.75550517,2065.9,2065.3,1.69802992]
["bitfinex","ETHUSD",1772050358754,3.75550517,2065.9,2065.3,0.48760808]
["bitfinex","ETHUSD",1772050359581,3.75550517,2065.9,2065.3,1.6980835]
["bitfinex","ETHUSD",1772050359874,3.75550517,2065.9,2065.3,0.48760808]
["bitfinex","ETHUSD",1772050361256,0.4803431,2065.8,2065.3,0.48760808]
["bitfinex","ETHUSD",1772050361462,0.4803431,2065.5,2064.8,0.48760808]
["bitfinex","ETHUSD",1772050361756,2.068,2065.8,2064.9,0.48760808]
["bitfinex","ETHUSD",1772050362352,2.5483431,2065.8,2064.9,0.48760808]
["bitfinex","ETHUSD",1772050363396,1.6905866,2065.7,2065.0,0.48760808]
["bitfinex","ETHUSD",1772050364195,4.0357132,2065.7,2065.0,0.48760808]
["bitfinex","ETHUSD",1772050364414,1.6905866,2065.7,2065.0,0.48760808]
["bitfinex","ETHUSD",1772050365089,0.4803431,2065.6,2065.0,0.48760808]
["bitfinex","ETHUSD",1772050365395,1.21036068,2065.5,2065.0,0.48760808]
["bitfinex","ETHUSD",1772050365972,4.84099074,2065.7,2065.1,0.48760808]
["bitfinex","ETHUSD",1772050367498,1.2102435,2065.7,2065.2,0.48760808]
["bitfinex","ETHUSD",1772050368010,0.4803431,2065.6,2064.9,0.48760808]
["bitfinex","ETHUSD",1772050368369,1.2102435,2065.7,2064.9,0.48760808]
["bitfinex","ETHUSD",1772050369882,1.6905866,2065.7,2065.0,1.69826183]
["bitfinex","ETHUSD",1772050370089,1.6905866,2065.7,2065.1,0.48760808]
["bitfinex","ETHUSD",1772050370274,1.6897866,2065.7,2065.1,0.48760808]
["bitfinex","ETHUSD",1772050370478,1.2094435,2065.7,2065.1,0.48760808]
["bitfinex","ETHUSD",1772050370783,0.4803431,2065.9,2065.2,0.48760808]
["bitfinex","ETHUSD",1772050370784,1.69047591,2065.9,2065.2,0.48760808]
["bitfinex","ETHUSD",1772050370985,0.4803431,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772050371295,1.21013281,2065.9,2065.1,0.48860808]
["bitfinex","ETHUSD",1772050371904,1.21013281,2065.9,2065.3,0.48760808]
["bitfinex","ETHUSD",1772050372276,1.69047591,2065.9,2065.3,0.48760808]
["bitfinex","ETHUSD",1772050372808,2.071,2066.0,2065.3,0.48760808]
["bitfinex","ETHUSD",1772050373808,2.071,2066.0,2065.2,3.5556631]
["bitfinex","ETHUSD",1772050373809,1.2119776,2066.2,2065.5,0.48760808]
["bitfinex","ETHUSD",1772050374006,1.2119776,2066.2,2065.6,0.48760808]
["bitfinex","ETHUSD",1772050374483,0.4803431,2066.1,2065.4,0.48760808]
["bitfinex","ETHUSD",1772050374810,0.002,2066.2,2065.5,0.48760808]
["bitfinex","ETHUSD",1772050375405,0.0012,2066.2,2065.5,0.48760808]
["bitfinex","ETHUSD",1772050375709,0.002,2066.4,2065.9,0.49581539]
["bitfinex","ETHUSD",1772050376110,0.002,2066.4,2066.0,1.70588315]
["bitfinex","ETHUSD",1772050376287,0.002,2066.4,2066.1,0.49581539]
["bitfinex","ETHUSD",1772050377182,0.002,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1772050377183,0.49991661,2066.4,2065.7,0.49581539]
["bitfinex","ETHUSD",1772050377511,0.49991661,2066.4,2065.8,0.49581539]
["bitfinex","ETHUSD",1772050378408,1.20989207,2066.3,2065.8,0.49581539]
["bitfinex","ETHUSD",1772050379188,1.70979243,2066.4,2065.9,0.49581539]
["bitfinex","ETHUSD",1772050379712,1.21187582,2066.4,2065.9,0.49581539]
["bitfinex","ETHUSD",1772050380302,1.70979243,2066.4,2065.5,0.49581539]
["bitfinex","ETHUSD",1772050382316,1.70979243,2066.4,2065.7,0.49581539]
["bitfinex","ETHUSD",1772050385001,0.49791661,2066.3,2065.5,0.49581539]
["bitfinex","ETHUSD",1772050385517,3.55700242,2066.4,2065.8,0.49581539]
["bitfinex","ETHUSD",1772050385518,1.21184778,2066.4,2065.8,0.49581539]
["bitfinex","ETHUSD",1772050385893,0.002,2066.4,2066.0,0.49581539]
["bitfinex","ETHUSD",1772050386700,1.21185446,2066.4,2066.0,0.49581539]
["bitfinex","ETHUSD",1772050387129,0.002,2066.4,2066.0,0.49581539]
["bitfinex","ETHUSD",1772050390917,0.49991661,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1772050391327,0.49991661,2066.4,2065.9,0.49681539]
["bitfinex","ETHUSD",1772050391507,1.70780868,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1772050391709,0.49791661,2066.3,2065.9,0.49681539]
["bitfinex","ETHUSD",1772050392537,1.21183527,2066.4,2065.9,0.49681539]
["bitfinex","ETHUSD",1772050393249,1.21183527,2066.4,2066.0,0.49581539]
["bitfinex","ETHUSD",1772050394135,0.49791661,2066.3,2065.9,0.49681539]
["bitfinex","ETHUSD",1772050395229,0.002,2066.4,2066.0,0.49581539]
["bitfinex","ETHUSD",1772050397467,0.002,2066.4,2066.1,1.70582458]
["bitfinex","ETHUSD",1772050397652,0.002,2066.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1772050397843,0.002,2066.4,2066.2,0.49581539]
["bitfinex","ETHUSD",1772050398040,0.49991661,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1772050398260,0.49991661,2066.4,2065.8,0.49581539]
["bitfinex","ETHUSD",1772050398261,0.49991661,2066.4,2065.5,0.49581539]
["bitfinex","ETHUSD",1772050398774,0.49991661,2066.4,2065.8,0.49581539]
["bitfinex","ETHUSD",1772050398956,0.002,2066.4,2065.8,0.49581539]
["bitfinex","ETHUSD",1772050399662,0.002,2066.4,2066.0,0.49581539]
["bitfinex","ETHUSD",1772050399858,0.49991661,2066.4,2065.8,1.70595567]
["bitfinex","ETHUSD",1772050400045,0.002,2066.4,2065.9,0.49581539]
["bitfinex","ETHUSD",1772050400570,0.002,2066.7,2065.9,0.49581539]
["bitfinex","ETHUSD",1772050400764,1.21166142,2066.7,2065.9,0.49581539]
["bitfinex","ETHUSD",1772050401067,1.21166142,2066.7,2066.0,0.49581539]
["bitfinex","ETHUSD",1772050401267,0.002,2066.7,2066.0,0.49581539]
["bitfinex","ETHUSD",1772050401562,1.21166012,2066.7,2066.0,0.49581539]
["bitfinex","ETHUSD",1772050401766,1.21166012,2066.7,2066.2,0.49581539]
["bitfinex","ETHUSD",1772050401979,0.49791661,2066.6,2065.9,0.49581539]
["bitfinex","ETHUSD",1772050403660,1.70768499,2066.6,2066.0,1.70588315]
["bitfinex","ETHUSD",1772050403876,1.70768499,2066.6,2066.0,0.49581539]
["bitfinex","ETHUSD",1772050404192,0.49791661,2066.5,2065.2,4.84168939]
["bitfinex","ETHUSD",1772050404476,0.49791661,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772050404682,0.49791661,2065.7,2065.1,1.2115938]
["bitfinex","ETHUSD",1772050404898,0.49791661,2065.9,2065.1,1.70740919]
["bitfinex","ETHUSD",1772050405246,0.49791661,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1772050405454,0.49791661,2065.9,2065.1,1.70739993]
["bitfinex","ETHUSD",1772050405777,1.21018491,2065.8,2065.1,0.49681539]
["bitfinex","ETHUSD",1772050405983,0.49980156,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1772050407165,1.70989907,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1772050408073,1.70987712,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1772050408269,0.49980156,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772050409050,0.49980156,2065.9,2064.9,0.50515646]
["bitfinex","ETHUSD",1772050409387,0.49980156,2065.8,2064.9,0.50515646]
["bitfinex","ETHUSD",1772050410103,0.49980156,2065.6,2064.9,0.50515646]
["bitfinex","ETHUSD",1772050410485,0.49980156,2065.6,2064.7,0.63407853]
["bitfinex","ETHUSD",1772050410687,0.49980156,2065.6,2064.7,0.1621178]
["bitfinex","ETHUSD",1772050410995,0.46476424,2065.4,2064.7,0.1621178]
["bitfinex","ETHUSD",1772050412004,0.46476424,2065.2,2064.7,0.05739525]
["bitfinex","ETHUSD",1772050412307,0.46476424,2065.2,2064.2,1.68305753]
["bitfinex","ETHUSD",1772050413204,0.46476424,2065.2,2064.2,0.47196073]
["bitfinex","ETHUSD",1772050413587,1.21047789,2065.3,2064.1,0.47196073]
["bitfinex","ETHUSD",1772050413897,1.67524213,2065.3,2064.6,3.75480234]
["bitfinex","ETHUSD",1772050414097,1.67524213,2065.3,2064.6,1.682848]
["bitfinex","ETHUSD",1772050414406,1.67524213,2065.3,2064.6,0.47196073]
["bitfinex","ETHUSD",1772050414905,1.67524213,2065.3,2064.3,5.12384161]
["bitfinex","ETHUSD",1772050414906,0.46476424,2065.2,2064.3,2.31296073]
["bitfinex","ETHUSD",1772050415104,0.46476424,2065.2,2064.4,0.47196073]
["bitfinex","ETHUSD",1772050415523,1.21047789,2065.3,2064.4,0.47196073]
["bitfinex","ETHUSD",1772050415882,4.84122532,2065.6,2064.4,0.47196073]
["bitfinex","ETHUSD",1772050415883,4.84163214,2065.5,2064.4,0.47196073]
["bitfinex","ETHUSD",1772050416088,4.84163214,2065.5,2064.7,0.47196073]
["bitfinex","ETHUSD",1772050416286,4.84163214,2065.5,2064.3,3.02450957]
["bitfinex","ETHUSD",1772050416287,0.46476424,2065.4,2064.4,0.47196073]
["bitfinex","ETHUSD",1772050416989,0.46476424,2065.4,2064.7,0.47196073]
["bitfinex","ETHUSD",1772050417933,1.21018491,2065.8,2065.1,0.47196073]
["bitfinex","ETHUSD",1772050418138,1.67494915,2065.8,2065.1,0.47196073]
["bitfinex","ETHUSD",1772050418835,1.67494915,2065.8,2065.1,1.68253785]
["bitfinex","ETHUSD",1772050418995,1.67494915,2065.8,2065.2,0.47196073]
["bitfinex","ETHUSD",1772050419195,0.46476424,2065.7,2064.7,1.21080894]
["bitfinex","ETHUSD",1772050419413,0.46476424,2065.7,2064.8,0.47196073]
["bitfinex","ETHUSD",1772050419414,0.002,2065.2,2064.8,0.47196073]
["bitfinex","ETHUSD",1772050420441,0.46676424,2065.2,2064.8,1.2107332]
["bitfinex","ETHUSD",1772050420724,0.46676424,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772050420926,0.46676424,2065.2,2064.4,1.21199888]
["bitfinex","ETHUSD",1772050421089,0.46676424,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772050421293,0.46676424,2065.2,2064.4,1.21199613]
["bitfinex","ETHUSD",1772050421590,0.46676424,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772050422393,0.46476424,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772050425426,1.21071238,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1772050425825,4.84284953,2065.1,2064.4,0.47296073]
["bitfinex","ETHUSD",1772050425826,1.21063604,2065.1,2064.4,0.47296073]
["bitfinex","ETHUSD",1772050427816,1.21063604,2065.1,2064.6,0.47196073]
["bitfinex","ETHUSD",1772050429034,1.67732143,2065.2,2064.6,0.47196073]
["bitfinex","ETHUSD",1772050429327,1.2125479,2065.2,2064.6,0.47196073]
["bitfinex","ETHUSD",1772050429531,0.002,2065.2,2064.7,0.47196073]
["bitfinex","ETHUSD",1772050429720,0.002,2065.4,2064.6,3.28284161]
["bitfinex","ETHUSD",1772050429925,0.002,2065.4,2064.7,0.47196073]
["bitfinex","ETHUSD",1772050432346,0.002,2065.4,2064.9,0.47196073]
["bitfinex","ETHUSD",1772050433569,0.002,2065.2,2064.9,0.47196073]
["bitfinex","ETHUSD",1772050434968,0.002,2065.2,2064.9,1.68266901]
["bitfinex","ETHUSD",1772050435173,0.002,2065.2,2064.9,0.47196073]
["bitfinex","ETHUSD",1772050435341,0.002,2065.4,2064.9,1.68185636]
["bitfinex","ETHUSD",1772050435530,0.002,2065.4,2065.0,0.49811867]
["bitfinex","ETHUSD",1772050437243,0.002,2065.4,2065.1,0.49811867]
["bitfinex","ETHUSD",1772050437562,1.21226791,2065.7,2065.1,0.49811867]
["bitfinex","ETHUSD",1772050437762,1.21224479,2065.7,2065.1,0.49811867]
["bitfinex","ETHUSD",1772050439952,1.21224479,2065.7,2065.2,1.70865517]
["bitfinex","ETHUSD",1772050440903,1.68048632,2066.2,2065.5,0.49811867]
["bitfinex","ETHUSD",1772050441081,0.47050922,2066.4,2065.5,0.49811867]
["bitfinex","ETHUSD",1772050441678,1.21177918,2066.5,2065.5,0.49811867]
["bitfinex","ETHUSD",1772050441906,0.002,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1772050442191,0.47250922,2066.5,2065.7,0.49811867]
["bitfinex","ETHUSD",1772050442397,0.47250922,2066.5,2065.9,3.78096028]
["bitfinex","ETHUSD",1772050442905,0.002,2066.5,2066.0,0.49811867]
["bitfinex","ETHUSD",1772050443351,0.002,2066.5,2066.0,2.32911867]
["bitfinex","ETHUSD",1772050443973,0.002,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1772050445272,0.002,2066.5,2066.1,1.18822369]
["bitfinex","ETHUSD",1772050445472,0.002,2066.5,2066.0,3.53914886]
["bitfinex","ETHUSD",1772050446911,0.47250922,2066.7,2066.2,3.28284161]
["bitfinex","ETHUSD",1772050447116,0.002,2067.0,2066.6,0.49811867]
["bitfinex","ETHUSD",1772050448186,0.002,2066.7,2066.6,0.49811867]
["bitfinex","ETHUSD",1772050448387,0.002,2067.0,2066.6,0.49811867]
["bitfinex","ETHUSD",1772050448597,0.002,2067.0,2066.6,1.20969242]
["bitfinex","ETHUSD",1772050448915,0.002,2067.2,2066.7,0.49811867]
["bitfinex","ETHUSD",1772050449409,0.002,2067.2,2066.8,0.49811867]
["bitfinex","ETHUSD",1772050449610,0.002,2067.4,2067.0,0.49811867]
["bitfinex","ETHUSD",1772050449988,1.20919335,2067.5,2067.0,0.49811867]
["bitfinex","ETHUSD",1772050450189,1.67966195,2067.6,2067.0,0.49811867]
["bitfinex","ETHUSD",1772050450414,1.67966195,2067.6,2067.1,2.34230009]
["bitfinex","ETHUSD",1772050451213,1.67966195,2067.6,2067.1,3.55172026]
["bitfinex","ETHUSD",1772050451514,1.21110889,2067.7,2067.1,4.04983893]
["bitfinex","ETHUSD",1772050451700,0.002,2067.7,2067.2,0.49811867]
["bitfinex","ETHUSD",1772050452090,1.21107663,2067.7,2067.2,0.49811867]
["bitfinex","ETHUSD",1772050452485,0.002,2067.7,2067.2,0.49811867]
["bitfinex","ETHUSD",1772050452815,4.83786301,2067.9,2067.2,0.49811867]
["bitfinex","ETHUSD",1772050452816,1.21095594,2067.9,2067.3,2.84041876]
["bitfinex","ETHUSD",1772050452990,0.002,2067.9,2067.4,0.49811867]
["bitfinex","ETHUSD",1772050453900,0.002,2067.9,2067.6,0.49811867]
["bitfinex","ETHUSD",1772050454095,1.68133663,2068.2,2067.6,0.49811867]
["bitfinex","ETHUSD",1772050454318,1.21082741,2068.2,2067.6,0.49811867]
["bitfinex","ETHUSD",1772050455430,0.002,2068.2,2067.7,1.70719155]
["bitfinex","ETHUSD",1772050455634,0.002,2068.4,2067.9,0.49811867]
["bitfinex","ETHUSD",1772050455833,0.002,2068.4,2067.8,1.83]
["bitfinex","ETHUSD",1772050455834,0.47050922,2068.3,2067.8,1.83]
["bitfinex","ETHUSD",1772050456249,0.47050922,2068.3,2067.4,2.32911867]
["bitfinex","ETHUSD",1772050456941,0.47050922,2068.1,2067.0,0.49811867]
["bitfinex","ETHUSD",1772050457116,0.47050922,2068.1,2067.4,0.49811867]
["bitfinex","ETHUSD",1772050457320,0.47050922,2068.1,2067.3,2.34230009]
["bitfinex","ETHUSD",1772050457535,0.47050922,2067.9,2067.2,1.7074441]
["bitfinex","ETHUSD",1772050457719,0.47050922,2067.9,2067.2,1.70747703]
["bitfinex","ETHUSD",1772050458323,0.47050922,2067.9,2067.3,2.84041876]
["bitfinex","ETHUSD",1772050458640,1.20889748,2068.0,2067.3,2.84041876]
["bitfinex","ETHUSD",1772050458840,1.20889748,2068.0,2067.3,0.49811867]
["bitfinex","ETHUSD",1772050459612,1.6792898,2068.2,2067.4,1.707367]
["bitfinex","ETHUSD",1772050459806,1.6792898,2068.2,2067.5,4.17430009]
["bitfinex","ETHUSD",1772050460011,1.20878058,2068.2,2067.7,2.34230009]
["bitfinex","ETHUSD",1772050460238,1.20878058,2068.2,2067.7,2.32270644]
["bitfinex","ETHUSD",1772050460430,1.20878058,2068.2,2067.6,0.49721867]
["bitfinex","ETHUSD",1772050461011,0.002,2067.7,2067.6,0.49721867]
["bitfinex","ETHUSD",1772050461207,1.20878058,2068.2,2067.6,0.49721867]
["bitfinex","ETHUSD",1772050461443,0.002,2067.9,2067.6,0.49721867]
["bitfinex","ETHUSD",1772050462158,0.002,2067.9,2067.6,1.7063482]
["bitfinex","ETHUSD",1772050462370,0.002,2067.9,2067.6,0.49721867]
["bitfinex","ETHUSD",1772050462669,0.47250922,2067.9,2066.9,2.32911867]
["bitfinex","ETHUSD",1772050464150,0.47050922,2067.7,2066.7,3.53875613]
["bitfinex","ETHUSD",1772050464350,0.47050922,2067.7,2066.7,5.88105622]
["bitfinex","ETHUSD",1772050466355,0.4603419,2067.5,2066.7,5.88105622]
["bitfinex","ETHUSD",1772050466725,0.4603419,2067.5,2066.7,1.831]
["bitfinex","ETHUSD",1772050468545,0.4603419,2067.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1772050468929,0.4603419,2067.3,2066.6,2.81020392]
["bitfinex","ETHUSD",1772050471264,1.66967364,2067.3,2066.7,1.69348082]
["bitfinex","ETHUSD",1772050471445,11.19702065,2067.4,2067.0,0.48382292]
["bitfinex","ETHUSD",1772050471446,6.36,2067.4,2067.0,0.48382292]
["bitfinex","ETHUSD",1772050471644,0.4908672,2067.6,2067.0,0.48382292]
["bitfinex","ETHUSD",1772050472560,0.4908672,2067.6,2067.2,2.34230009]
["bitfinex","ETHUSD",1772050472745,0.4908672,2067.6,2066.9,4.17030009]
["bitfinex","ETHUSD",1772050473292,0.4908672,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1772050474264,0.4908672,2067.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1772050475446,1.70000052,2067.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1772050475878,0.4908672,2067.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1772050476048,0.4908672,2067.8,2067.2,2.34230009]
["bitfinex","ETHUSD",1772050477662,1.69991641,2067.8,2067.1,2.82612301]
["bitfinex","ETHUSD",1772050478078,0.4908672,2067.7,2067.1,2.82612301]
["bitfinex","ETHUSD",1772050478445,1.20904921,2067.8,2067.2,0.48382292]
["bitfinex","ETHUSD",1772050478675,0.4908672,2067.7,2067.1,2.34230009]
["bitfinex","ETHUSD",1772050480097,0.4908672,2067.5,2066.4,0.48382292]
["bitfinex","ETHUSD",1772050480255,0.4908672,2067.5,2066.2,5.55656461]
["bitfinex","ETHUSD",1772050480256,0.4908672,2067.2,2066.2,0.48482292]
["bitfinex","ETHUSD",1772050480455,0.4908672,2067.2,2066.4,3.55209955]
["bitfinex","ETHUSD",1772050480859,0.4908672,2067.2,2066.5,1.21075757]
["bitfinex","ETHUSD",1772050481185,0.4908672,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772050481362,0.4908672,2067.2,2066.5,1.21076657]
["bitfinex","ETHUSD",1772050482287,0.4908672,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1772050482288,0.4908672,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1772050483257,0.4908672,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1772050484262,1.70058364,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772050486278,0.4908672,2066.5,2065.8,0.48382292]
["bitfinex","ETHUSD",1772050486477,0.4908672,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1772050488374,1.70064218,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1772050488682,0.4908672,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1772050488872,0.4908672,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772050489073,0.4908672,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1772050489514,0.4908672,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1772050489875,1.70061903,2066.6,2065.9,0.48482292]
["bitfinex","ETHUSD",1772050490075,1.20969528,2066.7,2066.0,2.82612301]
["bitfinex","ETHUSD",1772050490377,1.20969528,2066.7,2066.0,4.03613258]
["bitfinex","ETHUSD",1772050491210,1.20969528,2066.7,2066.0,2.82612301]
["bitfinex","ETHUSD",1772050491396,1.20969528,2066.7,2066.0,4.0361858]
["bitfinex","ETHUSD",1772050492305,7.36728454,2066.8,2066.0,4.0361858]
["bitfinex","ETHUSD",1772050492306,3.73850824,2066.8,2066.0,4.0361858]
["bitfinex","ETHUSD",1772050492801,3.73850824,2066.8,2066.0,4.39502383]
["bitfinex","ETHUSD",1772050493393,3.73850824,2066.8,2066.0,4.0361858]
["bitfinex","ETHUSD",1772050494006,3.73850824,2066.8,2066.1,0.48382292]
["bitfinex","ETHUSD",1772050494413,3.73850824,2066.8,2066.1,1.69382388]
["bitfinex","ETHUSD",1772050494591,0.4908672,2066.7,2066.0,3.55233224]
["bitfinex","ETHUSD",1772050494995,0.4908672,2066.7,2066.0,4.03615516]
["bitfinex","ETHUSD",1772050495523,0.4908672,2066.3,2064.8,0.48482292]
["bitfinex","ETHUSD",1772050495827,2.34230009,2066.4,2065.1,0.49657216]
["bitfinex","ETHUSD",1772050495828,0.48245078,2066.1,2065.1,0.49657216]
["bitfinex","ETHUSD",1772050496387,1.21006776,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1772050496602,1.21006776,2066.0,2065.4,0.49657216]
["bitfinex","ETHUSD",1772050496809,1.69251854,2066.0,2065.3,3.55277724]
["bitfinex","ETHUSD",1772050497010,1.69251854,2066.0,2065.2,1.21048916]
["bitfinex","ETHUSD",1772050497818,0.48245078,2066.0,2065.2,0.49657216]
["bitfinex","ETHUSD",1772050498007,1.21005587,2066.1,2065.6,0.49657216]
["bitfinex","ETHUSD",1772050498499,1.6922843,2066.4,2065.6,0.49657216]
["bitfinex","ETHUSD",1772050498821,0.48245078,2066.3,2065.6,0.49657216]
["bitfinex","ETHUSD",1772050499946,0.48245078,2066.3,2065.3,0.49657216]
["bitfinex","ETHUSD",1772050500644,1.20995063,2066.2,2065.4,0.49657216]
["bitfinex","ETHUSD",1772050500950,1.69240141,2066.2,2065.4,0.49657216]
["bitfinex","ETHUSD",1772050501319,1.69240141,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772050502243,1.69240141,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772050502738,0.48245078,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772050503146,0.48245078,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1772050503844,3.24806776,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1772050503845,1.69243088,2066.2,2065.5,2.83887225]
["bitfinex","ETHUSD",1772050504049,0.002,2066.3,2065.7,2.83887225]
["bitfinex","ETHUSD",1772050504221,1.69426678,2066.5,2066.0,2.83887225]
["bitfinex","ETHUSD",1772050504222,0.002,2066.5,2066.0,2.83887225]
["bitfinex","ETHUSD",1772050504543,0.002,2066.5,2066.1,0.49657216]
["bitfinex","ETHUSD",1772050505044,0.002,2066.5,2065.9,2.88108003]
["bitfinex","ETHUSD",1772050505543,0.002,2066.5,2065.9,2.88112339]
["bitfinex","ETHUSD",1772050505758,0.002,2066.5,2065.9,1.671]
["bitfinex","ETHUSD",1772050506330,0.002,2066.5,2065.9,2.88112374]
["bitfinex","ETHUSD",1772050506554,0.002,2066.5,2065.9,3.3776959]
["bitfinex","ETHUSD",1772050506860,0.002,2066.5,2065.9,2.16757216]
["bitfinex","ETHUSD",1772050507060,0.002,2066.5,2065.9,3.37769473]
["bitfinex","ETHUSD",1772050507477,0.002,2066.5,2065.9,2.16757216]
["bitfinex","ETHUSD",1772050507856,0.002,2066.5,2065.9,3.37768236]
["bitfinex","ETHUSD",1772050508060,0.002,2066.5,2065.9,2.16757216]
["bitfinex","ETHUSD",1772050509082,0.002,2066.8,2066.2,0.49657216]
["bitfinex","ETHUSD",1772050509469,1.69405236,2066.8,2065.9,3.37769734]
["bitfinex","ETHUSD",1772050509804,1.69405236,2066.8,2066.0,0.49657216]
["bitfinex","ETHUSD",1772050510174,0.002,2066.8,2066.1,0.49657216]
["bitfinex","ETHUSD",1772050510507,0.002,2066.8,2066.3,3.77770793]
["bitfinex","ETHUSD",1772050510789,4.83895382,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1772050510790,1.20930682,2067.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1772050510959,1.20930682,2067.3,2066.5,1.70634714]
["bitfinex","ETHUSD",1772050511357,1.20930682,2067.3,2066.5,0.49657216]
["bitfinex","ETHUSD",1772050511578,1.20930682,2067.3,2065.8,0.49657216]
["bitfinex","ETHUSD",1772050511579,0.48245078,2067.2,2065.8,0.49657216]
["bitfinex","ETHUSD",1772050512793,0.48245078,2067.2,2066.2,0.49657216]
["bitfinex","ETHUSD",1772050514286,0.48245078,2067.2,2066.0,0.49657216]
["bitfinex","ETHUSD",1772050514710,0.48245078,2066.8,2065.7,0.49657216]
["bitfinex","ETHUSD",1772050516709,1.69210868,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1772050517607,1.69210868,2066.7,2065.8,1.70675707]
["bitfinex","ETHUSD",1772050517813,1.69210868,2066.7,2065.9,0.49657216]
["bitfinex","ETHUSD",1772050519897,1.69210868,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1772050520528,1.69210868,2066.7,2065.9,1.70665054]
["bitfinex","ETHUSD",1772050521181,0.48245078,2066.6,2065.9,1.21007838]
["bitfinex","ETHUSD",1772050521407,0.48245078,2066.6,2065.7,4.84085109]
["bitfinex","ETHUSD",1772050522002,1.20977498,2066.5,2065.7,5.33742325]
["bitfinex","ETHUSD",1772050522397,1.20977498,2066.5,2065.8,0.49657216]
["bitfinex","ETHUSD",1772050525947,0.51024964,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772050528096,0.51024964,2066.5,2065.8,0.49657216]
["bitfinex","ETHUSD",1772050528097,1.72008316,2066.4,2065.8,0.49657216]
["bitfinex","ETHUSD",1772050528293,1.72008316,2066.4,2065.8,1.70675632]
["bitfinex","ETHUSD",1772050528521,0.51024964,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1772050528715,0.51024964,2066.3,2065.5,1.21135984]
["bitfinex","ETHUSD",1772050528913,0.51024964,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1772050529493,0.51024964,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1772050529711,1.20983352,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1772050531236,0.50445172,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1772050533330,1.71430852,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1772050535041,1.71621772,2066.6,2065.9,0.51224207]
["bitfinex","ETHUSD",1772050535238,0.002,2066.6,2065.9,0.51224207]
["bitfinex","ETHUSD",1772050535442,0.002,2066.6,2066.1,0.51124207]
["bitfinex","ETHUSD",1772050538155,0.002,2066.6,2066.1,1.72121979]
["bitfinex","ETHUSD",1772050540735,1.21171644,2066.6,2066.1,1.72121979]
["bitfinex","ETHUSD",1772050542358,0.50445172,2066.5,2066.0,1.21003474]
["bitfinex","ETHUSD",1772050542541,0.50445172,2066.5,2065.9,1.21112219]
["bitfinex","ETHUSD",1772050542960,1.20983352,2066.4,2065.9,1.21112219]
["bitfinex","ETHUSD",1772050543131,1.71426904,2066.5,2065.9,1.21112219]
["bitfinex","ETHUSD",1772050543856,1.71426904,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772050544166,0.002,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772050545492,0.002,2066.4,2066.1,0.51224207]
["bitfinex","ETHUSD",1772050547364,0.002,2066.4,2066.1,1.72224872]
["bitfinex","ETHUSD",1772050547565,0.002,2066.4,2066.1,0.51224207]
["bitfinex","ETHUSD",1772050548080,0.002,2066.4,2066.1,1.7222469]
["bitfinex","ETHUSD",1772050548259,0.002,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772050548260,0.50645172,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772050549287,1.71634123,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772050550288,0.50445172,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772050551584,1.20995063,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1772050553105,5.34410669,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772050555811,1.2098957,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772050557492,0.002,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1772050561998,0.002,2066.2,2066.1,0.49627259]
["bitfinex","ETHUSD",1772050562196,0.002,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1772050564528,0.002,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1772050564942,0.002,2066.4,2066.0,0.49527259]
["bitfinex","ETHUSD",1772050565910,0.002,2066.6,2066.0,0.49527259]
["bitfinex","ETHUSD",1772050566225,0.002,2066.6,2066.1,0.49527259]
["bitfinex","ETHUSD",1772050566601,0.002,2066.6,2066.3,0.49527259]
["bitfinex","ETHUSD",1772050567916,0.002,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1772050568444,0.002,2066.6,2066.2,1.70522322]
["bitfinex","ETHUSD",1772050569017,0.002,2066.6,2066.3,0.49527259]
["bitfinex","ETHUSD",1772050570914,0.002,2066.6,2066.3,0.49627259]
["bitfinex","ETHUSD",1772050571122,0.002,2066.4,2066.3,1.70616466]
["bitfinex","ETHUSD",1772050573126,0.002,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1772050573531,0.002,2066.4,2066.3,0.49627259]
["bitfinex","ETHUSD",1772050575001,0.45489687,2066.7,2066.4,0.49527259]
["bitfinex","ETHUSD",1772050575002,0.002,2066.7,2066.4,0.49527259]
["bitfinex","ETHUSD",1772050575210,0.002,2066.9,2066.6,0.96391894]
["bitfinex","ETHUSD",1772050575427,0.002,2066.9,2066.4,5.80301886]
["bitfinex","ETHUSD",1772050575428,0.45489687,2066.9,2066.4,5.80301886]
["bitfinex","ETHUSD",1772050575726,0.45489687,2066.9,2066.5,0.49527259]
["bitfinex","ETHUSD",1772050576230,1.66444149,2066.9,2066.4,1.67847987]
["bitfinex","ETHUSD",1772050576428,0.45289687,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772050576729,0.45289687,2066.8,2066.3,1.21088387]
["bitfinex","ETHUSD",1772050577329,1.66249892,2066.8,2066.3,1.21088387]
["bitfinex","ETHUSD",1772050577713,1.66249892,2066.8,2066.3,1.70615646]
["bitfinex","ETHUSD",1772050580045,0.45289687,2066.8,2066.3,1.70615646]
["bitfinex","ETHUSD",1772050580351,1.21158388,2066.9,2066.4,0.96391894]
["bitfinex","ETHUSD",1772050580641,1.66448075,2066.9,2066.4,0.96391894]
["bitfinex","ETHUSD",1772050580938,0.002,2066.9,2066.6,0.46864635]
["bitfinex","ETHUSD",1772050581115,0.002,2067.1,2066.8,0.96391894]
["bitfinex","ETHUSD",1772050582039,0.002,2067.1,2066.9,0.49527259]
["bitfinex","ETHUSD",1772050582442,0.45489687,2067.1,2066.8,0.46864635]
["bitfinex","ETHUSD",1772050582614,0.002,2067.1,2066.8,1.67824262]
["bitfinex","ETHUSD",1772050582815,0.002,2067.1,2066.8,0.46864635]
["bitfinex","ETHUSD",1772050583011,0.002,2067.1,2066.8,1.67823767]
["bitfinex","ETHUSD",1772050583351,0.002,2067.1,2066.8,2.17351026]
["bitfinex","ETHUSD",1772050584214,0.002,2067.1,2066.8,2.17351095]
["bitfinex","ETHUSD",1772050584540,0.002,2067.5,2067.1,0.49527259]
["bitfinex","ETHUSD",1772050584734,0.002,2067.5,2067.2,0.46864635]
["bitfinex","ETHUSD",1772050585316,0.002,2067.5,2067.2,0.96391894]
["bitfinex","ETHUSD",1772050585541,0.002,2067.4,2067.2,0.96391894]
["bitfinex","ETHUSD",1772050585949,0.002,2067.7,2067.3,0.47909551]
["bitfinex","ETHUSD",1772050586354,0.002,2067.7,2067.4,0.47909551]
["bitfinex","ETHUSD",1772050587046,0.002,2067.7,2067.4,0.94774186]
["bitfinex","ETHUSD",1772050587247,0.002,2067.7,2067.4,0.47909551]
["bitfinex","ETHUSD",1772050587942,0.002,2067.7,2067.2,1.68841477]
["bitfinex","ETHUSD",1772050589528,0.002,2067.7,2067.2,1.68845449]
["bitfinex","ETHUSD",1772050589718,0.49263161,2067.7,2067.0,0.47909551]
["bitfinex","ETHUSD",1772050589920,0.49263161,2067.7,2066.9,3.00650101]
["bitfinex","ETHUSD",1772050590248,1.66168577,2068.9,2068.4,0.76095424]
["bitfinex","ETHUSD",1772050590448,1.66168577,2068.9,2068.0,1.6678544]
["bitfinex","ETHUSD",1772050590449,0.45331227,2068.8,2068.0,1.6678544]
["bitfinex","ETHUSD",1772050590649,0.45331227,2068.8,2068.3,2.3415608]
["bitfinex","ETHUSD",1772050590849,1.6616625,2069.0,2068.3,2.80053235]
["bitfinex","ETHUSD",1772050591050,1.6616625,2069.0,2068.3,0.45897155]
["bitfinex","ETHUSD",1772050591051,0.45331227,2068.9,2068.3,0.45897155]
["bitfinex","ETHUSD",1772050591750,4.15426189,2069.1,2068.4,0.45897155]
["bitfinex","ETHUSD",1772050592048,1.66161307,2069.1,2068.5,0.45897155]
["bitfinex","ETHUSD",1772050592433,1.66161307,2069.1,2068.5,0.94069532]
["bitfinex","ETHUSD",1772050592629,1.66161307,2069.1,2068.5,1.66757472]
["bitfinex","ETHUSD",1772050592831,4.83232126,2069.4,2068.6,0.91106641]
["bitfinex","ETHUSD",1772050592832,0.45331227,2069.4,2068.6,0.91106641]
["bitfinex","ETHUSD",1772050593139,0.45331227,2069.3,2068.3,0.45897155]
["bitfinex","ETHUSD",1772050593450,0.45331227,2069.1,2068.3,0.45897155]
["bitfinex","ETHUSD",1772050593751,0.45331227,2069.1,2067.8,0.45897155]
["bitfinex","ETHUSD",1772050594053,0.45331227,2068.8,2067.8,1.66797468]
["bitfinex","ETHUSD",1772050594762,0.45331227,2068.6,2067.9,0.45897155]
["bitfinex","ETHUSD",1772050595456,0.45331227,2068.6,2067.9,0.45807155]
["bitfinex","ETHUSD",1772050596924,1.66191753,2068.5,2067.7,0.45897155]
["bitfinex","ETHUSD",1772050597282,0.45331227,2068.3,2067.5,0.45897155]
["bitfinex","ETHUSD",1772050597462,0.45331227,2068.1,2067.2,1.66831836]
["bitfinex","ETHUSD",1772050597638,0.45331227,2068.1,2067.2,1.66833607]
["bitfinex","ETHUSD",1772050598450,0.45331227,2068.1,2067.3,0.45897155]
["bitfinex","ETHUSD",1772050598830,1.6621513,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772050599130,1.6621513,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1772050599751,1.6621513,2068.1,2067.3,1.66823902]
["bitfinex","ETHUSD",1772050600251,1.6621513,2068.1,2067.3,1.66713902]
["bitfinex","ETHUSD",1772050601361,0.45331227,2068.0,2067.3,1.66713902]
["bitfinex","ETHUSD",1772050602857,0.45331227,2068.0,2067.4,0.45897155]
["bitfinex","ETHUSD",1772050603238,1.66223856,2068.0,2067.4,1.66817365]
["bitfinex","ETHUSD",1772050604462,1.66221123,2068.0,2067.4,1.66817365]
["bitfinex","ETHUSD",1772050604662,0.45331227,2067.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1772050604963,0.45331227,2067.5,2066.7,1.20962039]
["bitfinex","ETHUSD",1772050605164,0.45331227,2067.3,2066.7,1.20962039]
["bitfinex","ETHUSD",1772050605462,0.45331227,2067.3,2066.7,1.66739194]
["bitfinex","ETHUSD",1772050605663,0.45331227,2067.3,2066.7,1.20842039]
["bitfinex","ETHUSD",1772050605835,0.45331227,2067.3,2066.5,1.21077416]
["bitfinex","ETHUSD",1772050607134,1.66267759,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772050607566,1.66267759,2067.2,2066.5,0.45997155]
["bitfinex","ETHUSD",1772050607756,0.45331227,2067.2,2066.5,0.45997155]
["bitfinex","ETHUSD",1772050609768,1.66268165,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1772050610065,2.39931227,2067.4,2066.7,0.45897155]
["bitfinex","ETHUSD",1772050610763,3.60856071,2067.4,2066.7,0.45997155]
["bitfinex","ETHUSD",1772050611872,3.60856071,2067.4,2066.8,1.66169424]
["bitfinex","ETHUSD",1772050612075,3.60856071,2067.4,2066.8,1.66857093]
["bitfinex","ETHUSD",1772050612241,3.60856413,2067.4,2066.8,2.12066579]
["bitfinex","ETHUSD",1772050612447,3.60856413,2067.4,2066.9,0.45209486]
["bitfinex","ETHUSD",1772050612764,3.60856413,2067.4,2066.8,1.66857093]
["bitfinex","ETHUSD",1772050613268,3.60856413,2067.4,2066.8,2.12066579]
["bitfinex","ETHUSD",1772050613450,3.60856413,2067.4,2066.9,0.45209486]
["bitfinex","ETHUSD",1772050613646,3.60856413,2067.4,2066.8,1.66857093]
["bitfinex","ETHUSD",1772050614055,3.60856135,2067.4,2066.8,1.66857093]
["bitfinex","ETHUSD",1772050614274,2.39931227,2067.4,2066.8,1.66857093]
["bitfinex","ETHUSD",1772050614476,2.39931227,2067.4,2066.9,0.45209486]
["bitfinex","ETHUSD",1772050614656,2.39931227,2067.4,2066.8,1.66857093]
["bitfinex","ETHUSD",1772050615254,2.39931227,2067.4,2066.9,0.45897155]
["bitfinex","ETHUSD",1772050615972,2.39931227,2067.4,2066.9,1.66846388]
["bitfinex","ETHUSD",1772050616277,3.60856758,2067.4,2066.9,1.66849951]
["bitfinex","ETHUSD",1772050616475,3.60859567,2067.4,2066.9,1.66849951]
["bitfinex","ETHUSD",1772050616774,2.39931227,2067.4,2066.9,1.66849951]
["bitfinex","ETHUSD",1772050617149,3.60858679,2067.4,2066.9,1.66849951]
["bitfinex","ETHUSD",1772050617349,3.15527452,2067.4,2066.9,1.66849951]
["bitfinex","ETHUSD",1772050617564,1.946,2067.4,2067.0,0.48015365]
["bitfinex","ETHUSD",1772050618450,1.946,2067.4,2067.0,1.68963241]
["bitfinex","ETHUSD",1772050619179,1.946,2067.4,2067.1,0.48015365]
["bitfinex","ETHUSD",1772050620174,1.946,2067.4,2067.2,1.20936532]
["bitfinex","ETHUSD",1772050620561,1.6767043,2067.7,2067.1,1.68957748]
["bitfinex","ETHUSD",1772050622484,0.002,2067.2,2067.1,1.68957748]
["bitfinex","ETHUSD",1772050623683,0.002,2067.4,2067.1,1.68957748]
["bitfinex","ETHUSD",1772050624466,0.002,2067.4,2067.1,1.6895735]
["bitfinex","ETHUSD",1772050624787,0.002,2067.4,2067.1,1.20941985]
["bitfinex","ETHUSD",1772050624969,0.002,2067.4,2067.2,0.48015365]
["bitfinex","ETHUSD",1772050626487,0.002,2067.4,2067.0,1.68958885]
["bitfinex","ETHUSD",1772050626861,0.002,2067.4,2067.0,0.48015365]
["bitfinex","ETHUSD",1772050627065,0.002,2067.4,2066.7,1.21061569]
["bitfinex","ETHUSD",1772050627066,0.46958066,2067.4,2066.7,1.21061569]
["bitfinex","ETHUSD",1772050627477,0.46958066,2067.4,2066.7,1.69076934]
["bitfinex","ETHUSD",1772050628366,0.46958066,2067.4,2066.8,0.48015365]
["bitfinex","ETHUSD",1772050628882,0.46758066,2067.3,2066.8,1.68973426]
["bitfinex","ETHUSD",1772050629182,4.83689917,2067.5,2067.0,0.48015365]
["bitfinex","ETHUSD",1772050629183,0.46758066,2067.5,2067.0,0.48015365]
["bitfinex","ETHUSD",1772050629373,1.67869349,2067.7,2067.0,0.48015365]
["bitfinex","ETHUSD",1772050629882,1.67865431,2067.7,2067.0,0.48015365]
["bitfinex","ETHUSD",1772050631106,1.67865431,2067.7,2067.1,1.68957748]
["bitfinex","ETHUSD",1772050632497,0.46758066,2067.9,2067.3,0.48015365]
["bitfinex","ETHUSD",1772050632690,1.997,2068.0,2067.4,0.45209486]
["bitfinex","ETHUSD",1772050632691,2.46458066,2068.0,2067.4,0.45209486]
["bitfinex","ETHUSD",1772050632889,2.46458066,2068.0,2067.5,0.48015365]
["bitfinex","ETHUSD",1772050633097,2.46458066,2068.0,2067.5,1.6892894]
["bitfinex","ETHUSD",1772050634495,2.46458066,2068.0,2067.5,1.68933257]
["bitfinex","ETHUSD",1772050635399,0.002,2067.7,2067.5,1.68933257]
["bitfinex","ETHUSD",1772050636274,0.002,2067.7,2067.3,1.69043209]
["bitfinex","ETHUSD",1772050638000,0.46958066,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772050638292,0.46958066,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1772050639199,0.46758066,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1772050639992,1.20913136,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772050639993,0.46758066,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1772050641085,1.67865391,2067.7,2067.1,0.48015365]
["bitfinex","ETHUSD",1772050641284,1.67865391,2067.7,2067.0,3.27989531]
["bitfinex","ETHUSD",1772050641285,0.46758066,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772050641488,0.46758066,2067.6,2067.0,1.21047512]
["bitfinex","ETHUSD",1772050641688,0.46758066,2067.6,2067.0,0.48115365]
["bitfinex","ETHUSD",1772050642094,0.46758066,2067.6,2067.0,1.69063321]
["bitfinex","ETHUSD",1772050642315,0.46758066,2067.6,2067.0,0.48115365]
["bitfinex","ETHUSD",1772050642595,0.46758066,2067.6,2067.0,1.69061881]
["bitfinex","ETHUSD",1772050642993,1.21107325,2067.7,2067.1,0.48015365]
["bitfinex","ETHUSD",1772050643375,1.21107325,2067.7,2067.1,1.68956451]
["bitfinex","ETHUSD",1772050643577,0.002,2067.7,2067.1,1.68956451]
["bitfinex","ETHUSD",1772050644600,0.46958066,2067.7,2067.1,0.48015365]
["bitfinex","ETHUSD",1772050644986,0.46958066,2067.7,2067.1,1.68957177]
["bitfinex","ETHUSD",1772050645397,1.67870792,2067.7,2067.1,1.68957177]
["bitfinex","ETHUSD",1772050645711,0.49280224,2067.6,2067.1,0.48015365]
["bitfinex","ETHUSD",1772050647313,0.49280224,2067.6,2067.0,1.21045186]
["bitfinex","ETHUSD",1772050647694,1.70199208,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772050647893,1.70399208,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772050648193,0.49280224,2067.4,2066.9,0.4866625]
["bitfinex","ETHUSD",1772050648518,1.21118984,2067.5,2067.0,0.4866625]
["bitfinex","ETHUSD",1772050649285,1.21110081,2067.7,2067.2,0.4866625]
["bitfinex","ETHUSD",1772050649791,1.70390305,2067.7,2067.2,0.4866625]
["bitfinex","ETHUSD",1772050652414,1.70390305,2067.7,2067.3,0.42121783]
["bitfinex","ETHUSD",1772050652792,1.21110846,2067.7,2067.3,0.42121783]
["bitfinex","ETHUSD",1772050653012,0.002,2067.7,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050653198,1.21107634,2067.7,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050653398,1.21107871,2067.7,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050653625,1.21109233,2067.7,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050653795,1.21107556,2067.7,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050653990,0.002,2067.7,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050656020,0.002,2067.7,2067.3,1.7024463]
["bitfinex","ETHUSD",1772050656195,0.002,2067.7,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050657220,0.49858366,2067.7,2067.1,0.49316054]
["bitfinex","ETHUSD",1772050657397,0.49858366,2067.7,2067.0,0.49316054]
["bitfinex","ETHUSD",1772050658524,1.20913136,2067.6,2067.0,0.49316054]
["bitfinex","ETHUSD",1772050658710,0.49658366,2067.5,2067.0,0.49316054]
["bitfinex","ETHUSD",1772050659710,0.49658366,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772050659923,0.49858366,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772050660626,1.70781189,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772050661219,1.70780035,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772050662618,0.002,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772050663025,0.002,2067.5,2067.2,0.49416054]
["bitfinex","ETHUSD",1772050663223,0.002,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772050663395,4.83840786,2067.7,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050663396,0.002,2067.7,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050664306,1.21112736,2067.7,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050664500,0.49658366,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1772050664720,1.21112736,2067.7,2067.2,0.49416054]
["bitfinex","ETHUSD",1772050664918,1.21112736,2067.7,2067.2,1.2103619]
["bitfinex","ETHUSD",1772050665129,1.21112736,2067.7,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050669533,1.70771102,2067.7,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050670710,0.49658366,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1772050671643,0.002,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772050671644,1.21090694,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772050671931,1.21090694,2068.0,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050671932,0.002,2067.5,2067.3,0.49316054]
["bitfinex","ETHUSD",1772050672139,1.504,2067.4,2067.2,0.49416054]
["bitfinex","ETHUSD",1772050672392,1.504,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772050672509,2.00058366,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772050672708,0.49658366,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772050672934,2.50058366,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772050676259,0.49658366,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772050676426,2.50058366,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772050676632,0.49658366,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772050677052,2.50058366,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772050677460,2.004,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772050677661,0.002,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772050677863,2.004,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772050680059,0.002,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772050680359,2.004,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772050680861,1.72236729,2067.9,2067.4,0.52211996]
["bitfinex","ETHUSD",1772050681042,3.72642514,2067.8,2067.4,0.52211996]
["bitfinex","ETHUSD",1772050681370,2.51740902,2067.8,2067.4,0.52211996]
["bitfinex","ETHUSD",1772050681571,0.51340902,2067.7,2067.3,1.21026559]
["bitfinex","ETHUSD",1772050681775,0.51340902,2067.7,2067.3,1.73242318]
["bitfinex","ETHUSD",1772050681982,0.51340902,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772050682142,0.51340902,2067.7,2067.0,1.21047984]
["bitfinex","ETHUSD",1772050682465,0.51340902,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1772050683030,0.51340902,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1772050683259,2.51740902,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772050683962,2.51740902,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772050683963,0.51340902,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772050685268,1.72289136,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1772050685563,0.51340902,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1772050686265,2.005,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772050686956,0.51340902,2067.3,2066.9,0.52211996]
["bitfinex","ETHUSD",1772050687142,2.005,2067.2,2066.9,0.52211996]
["bitfinex","ETHUSD",1772050690666,1.72464315,2067.5,2067.0,0.52211996]
["bitfinex","ETHUSD",1772050690864,2.006,2067.4,2067.0,0.52211996]
["bitfinex","ETHUSD",1772050691066,2.51940902,2067.4,2067.0,0.52211996]
["bitfinex","ETHUSD",1772050691645,2.51940902,2067.4,2067.0,1.73158671]
["bitfinex","ETHUSD",1772050692054,2.51940902,2067.4,2067.0,0.52211996]
["bitfinex","ETHUSD",1772050692670,2.51940902,2067.4,2067.0,1.7316022]
["bitfinex","ETHUSD",1772050692871,2.51940902,2067.4,2067.0,1.73160124]
["bitfinex","ETHUSD",1772050693173,3.72866347,2067.4,2067.0,0.52211996]
["bitfinex","ETHUSD",1772050693355,2.51940902,2067.4,2067.0,1.73160153]
["bitfinex","ETHUSD",1772050693870,3.72865739,2067.4,2067.0,0.52211996]
["bitfinex","ETHUSD",1772050694271,2.51940902,2067.4,2067.0,1.73160226]
["bitfinex","ETHUSD",1772050694573,0.002,2067.5,2067.2,0.52211996]
["bitfinex","ETHUSD",1772050695466,0.51340902,2068.1,2067.5,0.52211996]
["bitfinex","ETHUSD",1772050695671,1.72225089,2068.1,2067.5,0.52211996]
["bitfinex","ETHUSD",1772050696058,1.72225089,2068.1,2067.6,0.52211996]
["bitfinex","ETHUSD",1772050698392,0.002,2067.8,2067.6,0.52211996]
["bitfinex","ETHUSD",1772050699081,8.08215477,2068.3,2067.7,0.52211996]
["bitfinex","ETHUSD",1772050699287,1.72213174,2068.3,2067.8,2.86449093]
["bitfinex","ETHUSD",1772050699667,1.72215983,2068.3,2067.8,2.86449093]
["bitfinex","ETHUSD",1772050699862,1.72214716,2068.3,2067.9,0.52211996]
["bitfinex","ETHUSD",1772050700378,1.72216007,2068.3,2067.9,0.52211996]
["bitfinex","ETHUSD",1772050700893,1.72215181,2068.3,2067.9,0.52211996]
["bitfinex","ETHUSD",1772050701663,0.51340902,2068.3,2067.9,0.52211996]
["bitfinex","ETHUSD",1772050701888,1.72213165,2068.3,2067.9,0.52211996]
["bitfinex","ETHUSD",1772050702587,1.72213271,2068.3,2067.9,0.52211996]
["bitfinex","ETHUSD",1772050703592,1.72213395,2068.3,2067.9,0.52211996]
["bitfinex","ETHUSD",1772050703796,4.83459545,2068.5,2068.0,2.86449093]
["bitfinex","ETHUSD",1772050703797,3.73004868,2068.5,2068.0,2.86449093]
["bitfinex","ETHUSD",1772050703964,3.73002244,2068.5,2068.1,0.52211996]
["bitfinex","ETHUSD",1772050704291,2.52140902,2068.5,2068.1,0.52211996]
["bitfinex","ETHUSD",1772050704676,3.73001843,2068.5,2068.1,0.52211996]
["bitfinex","ETHUSD",1772050704871,2.52140902,2068.5,2068.1,0.52211996]
["bitfinex","ETHUSD",1772050705081,2.008,2068.5,2068.2,0.52211996]
["bitfinex","ETHUSD",1772050705872,3.21661397,2068.5,2068.2,0.52211996]
["bitfinex","ETHUSD",1772050706769,2.008,2068.5,2068.2,0.52211996]
["bitfinex","ETHUSD",1772050707274,3.83279743,2068.5,2068.0,0.5730458]
["bitfinex","ETHUSD",1772050707482,0.61616664,2068.4,2068.0,0.5730458]
["bitfinex","ETHUSD",1772050708278,0.61616664,2068.4,2067.7,3.57308445]
["bitfinex","ETHUSD",1772050708482,0.61616664,2068.4,2067.7,3.57311633]
["bitfinex","ETHUSD",1772050708683,0.61616664,2068.4,2067.7,1.78211633]
["bitfinex","ETHUSD",1772050709380,0.61616664,2068.2,2067.7,1.78211633]
["bitfinex","ETHUSD",1772050709788,0.61616664,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772050711480,0.60882678,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772050713805,1.81761209,2068.2,2067.8,0.59196058]
["bitfinex","ETHUSD",1772050713995,0.60882678,2068.2,2067.8,0.59196058]
["bitfinex","ETHUSD",1772050715282,0.002,2068.3,2068.0,0.46809318]
["bitfinex","ETHUSD",1772050715488,0.60882678,2068.4,2068.2,0.46809318]
["bitfinex","ETHUSD",1772050715489,1.20871245,2068.4,2068.2,0.46809318]
["bitfinex","ETHUSD",1772050715782,1.20871245,2068.4,2068.1,1.05905376]
["bitfinex","ETHUSD",1772050716813,1.81753923,2068.4,2068.1,0.46809318]
["bitfinex","ETHUSD",1772050716978,1.81753923,2068.4,2068.0,0.46809318]
["bitfinex","ETHUSD",1772050717386,0.60882678,2068.3,2067.8,0.46909318]
["bitfinex","ETHUSD",1772050717681,1.20878058,2068.2,2067.8,1.06005376]
["bitfinex","ETHUSD",1772050717898,1.20878058,2068.2,2067.9,1.05905376]
["bitfinex","ETHUSD",1772050718097,1.20878058,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772050718098,1.81760736,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772050718606,1.81760736,2068.2,2067.8,0.59196058]
["bitfinex","ETHUSD",1772050719306,1.81760736,2068.2,2067.8,1.06005376]
["bitfinex","ETHUSD",1772050721893,0.60882678,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772050722097,0.60882678,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772050722620,0.61082678,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772050723299,0.61082678,2068.0,2067.5,0.46909318]
["bitfinex","ETHUSD",1772050723498,0.61082678,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772050723698,1.81778272,2067.9,2067.5,0.46909318]
["bitfinex","ETHUSD",1772050724708,1.81778272,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772050725298,1.81778272,2067.9,2067.5,0.59196058]
["bitfinex","ETHUSD",1772050725514,0.60882678,2067.9,2067.6,0.46809318]
["bitfinex","ETHUSD",1772050726106,1.81976126,2068.0,2067.6,1.05905376]
["bitfinex","ETHUSD",1772050727115,1.21080875,2068.2,2067.9,0.59096058]
["bitfinex","ETHUSD",1772050727314,1.21080875,2068.2,2068.0,0.46809318]
["bitfinex","ETHUSD",1772050727616,0.002,2068.2,2068.0,1.05905376]
["bitfinex","ETHUSD",1772050728089,0.002,2068.2,2068.0,0.46809318]
["bitfinex","ETHUSD",1772050729499,0.002,2068.2,2067.9,0.59096058]
["bitfinex","ETHUSD",1772050729714,0.002,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1772050729715,0.60882678,2068.0,2067.6,0.59096058]
["bitfinex","ETHUSD",1772050731696,1.81777218,2068.0,2067.6,0.59096058]
["bitfinex","ETHUSD",1772050731905,1.2089454,2068.0,2067.6,0.59096058]
["bitfinex","ETHUSD",1772050732522,0.60882678,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1772050733810,0.60882678,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772050734005,2.63082678,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772050734800,2.022,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772050735298,0.60882678,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772050735501,0.60882678,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1772050735696,0.59093334,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1772050737718,1.20936532,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772050737924,1.80029866,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772050738131,1.80029866,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772050738132,0.59093334,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772050739703,1.20948234,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1772050739944,1.80041568,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1772050740244,1.80041568,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772050740245,0.59093334,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772050740422,2.026,2066.8,2066.3,0.65398817]
["bitfinex","ETHUSD",1772050740606,2.61693334,2066.8,2066.3,0.65398817]
["bitfinex","ETHUSD",1772050741009,3.236468,2067.1,2066.5,0.65298817]
["bitfinex","ETHUSD",1772050741208,3.236468,2067.1,2066.3,1.21087648]
["bitfinex","ETHUSD",1772050741209,1.20935499,2067.3,2066.7,0.65298817]
["bitfinex","ETHUSD",1772050741408,3.23635499,2067.3,2066.8,0.40552956]
["bitfinex","ETHUSD",1772050741719,3.23635499,2067.3,2066.8,1.05851773]
["bitfinex","ETHUSD",1772050741929,1.20921056,2067.5,2066.9,0.65298817]
["bitfinex","ETHUSD",1772050742425,1.8001439,2067.5,2066.9,0.65298817]
["bitfinex","ETHUSD",1772050744010,0.59093334,2067.4,2066.7,0.65298817]
["bitfinex","ETHUSD",1772050745214,0.59093334,2067.4,2066.5,0.65298817]
["bitfinex","ETHUSD",1772050746137,0.59093334,2067.2,2066.5,0.65298817]
["bitfinex","ETHUSD",1772050746808,0.59093334,2067.2,2066.5,1.86274877]
["bitfinex","ETHUSD",1772050747603,0.59093334,2067.2,2066.5,0.65298817]
["bitfinex","ETHUSD",1772050747934,0.59093334,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772050748341,1.20948234,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772050749207,1.2094709,2067.1,2066.7,0.65398817]
["bitfinex","ETHUSD",1772050750721,0.59093334,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772050752548,1.20954085,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772050753419,1.80046128,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772050756020,0.002,2067.3,2066.7,0.65398817]
["bitfinex","ETHUSD",1772050756319,0.002,2067.3,2066.9,0.65298817]
["bitfinex","ETHUSD",1772050756940,0.002,2067.3,2067.0,0.65298817]
["bitfinex","ETHUSD",1772050757155,0.002,2067.3,2066.8,0.65298817]
["bitfinex","ETHUSD",1772050757156,0.59293334,2067.3,2066.8,0.65298817]
["bitfinex","ETHUSD",1772050757469,0.59293334,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772050757755,0.59293334,2067.3,2066.7,1.35699562]
["bitfinex","ETHUSD",1772050758324,0.59293334,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772050759146,1.80029866,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772050760635,0.59093334,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772050760835,0.59093334,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772050761036,1.20954085,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772050761943,1.80045952,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772050762536,0.59093334,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772050762740,2.035,2067.0,2066.7,0.65398817]
["bitfinex","ETHUSD",1772050763043,3.83542552,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772050763480,0.59093334,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772050764052,1.20949218,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772050764257,1.80040403,2067.1,2066.7,0.65398817]
["bitfinex","ETHUSD",1772050764978,1.80040403,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772050765864,1.80040403,2067.1,2066.7,0.62803547]
["bitfinex","ETHUSD",1772050766054,1.20936532,2067.2,2066.7,0.62803547]
["bitfinex","ETHUSD",1772050766274,7.4675421,2067.3,2066.7,0.62803547]
["bitfinex","ETHUSD",1772050766275,0.002,2067.3,2066.7,0.62803547]
["bitfinex","ETHUSD",1772050766470,0.002,2067.3,2066.8,0.62703547]
["bitfinex","ETHUSD",1772050766794,1.21131458,2067.3,2066.8,0.62703547]
["bitfinex","ETHUSD",1772050767956,0.002,2067.3,2066.8,0.62703547]
["bitfinex","ETHUSD",1772050768191,0.002,2067.3,2066.9,0.62703547]
["bitfinex","ETHUSD",1772050770290,0.002,2067.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1772050770596,0.002,2067.3,2067.0,1.81921533]
["bitfinex","ETHUSD",1772050770893,0.002,2067.3,2067.0,0.60973299]
["bitfinex","ETHUSD",1772050772364,0.002,2067.3,2067.0,1.81920025]
["bitfinex","ETHUSD",1772050772595,0.002,2067.1,2067.0,1.81920025]
["bitfinex","ETHUSD",1772050772796,0.002,2067.3,2067.0,1.81920025]
["bitfinex","ETHUSD",1772050772797,0.002,2067.3,2067.1,0.60973299]
["bitfinex","ETHUSD",1772050772983,1.21120671,2067.5,2067.1,0.60973299]
["bitfinex","ETHUSD",1772050773564,0.002,2067.5,2067.1,0.60973299]
["bitfinex","ETHUSD",1772050773816,2.04,2067.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1772050773817,0.002,2067.8,2067.4,0.60973299]
["bitfinex","ETHUSD",1772050775505,0.002,2067.8,2067.5,0.60973299]
["bitfinex","ETHUSD",1772050777410,0.58142542,2067.8,2067.2,0.60973299]
["bitfinex","ETHUSD",1772050777617,1.7884983,2067.7,2067.2,1.81907363]
["bitfinex","ETHUSD",1772050778413,1.7884983,2067.7,2067.2,0.60973299]
["bitfinex","ETHUSD",1772050778614,0.57942542,2067.6,2067.0,0.60973299]
["bitfinex","ETHUSD",1772050778820,0.57942542,2067.6,2067.0,1.81920768]
["bitfinex","ETHUSD",1772050779030,2.61842542,2067.7,2067.1,0.60973299]
["bitfinex","ETHUSD",1772050780918,3.82752388,2067.7,2067.3,0.60973299]
["bitfinex","ETHUSD",1772050781121,0.002,2067.8,2067.4,0.60973299]
["bitfinex","ETHUSD",1772050781412,0.002,2067.8,2067.3,3.28071162]
["bitfinex","ETHUSD",1772050781413,1.21101642,2067.8,2067.5,1.31211752]
["bitfinex","ETHUSD",1772050781984,0.002,2067.8,2067.5,1.31211752]
["bitfinex","ETHUSD",1772050782333,0.002,2067.8,2067.6,0.60973299]
["bitfinex","ETHUSD",1772050783410,0.002,2068.0,2067.7,1.31211752]
["bitfinex","ETHUSD",1772050783628,1.21082605,2068.2,2067.7,1.31211752]
["bitfinex","ETHUSD",1772050784282,1.79025147,2068.2,2067.7,0.60973299]
["bitfinex","ETHUSD",1772050784494,0.57942542,2068.1,2067.5,0.60973299]
["bitfinex","ETHUSD",1772050784780,0.57942542,2068.1,2067.3,1.31211752]
["bitfinex","ETHUSD",1772050785038,0.57942542,2067.9,2067.2,1.773]
["bitfinex","ETHUSD",1772050785284,0.57942542,2067.9,2067.2,2.38273299]
["bitfinex","ETHUSD",1772050785285,0.002,2067.6,2067.2,2.38273299]
["bitfinex","ETHUSD",1772050785518,0.002,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772050786619,0.002,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772050786927,2.041,2067.9,2067.7,0.70238453]
["bitfinex","ETHUSD",1772050787220,2.041,2067.9,2067.5,1.31211752]
["bitfinex","ETHUSD",1772050787221,1.20895721,2067.9,2067.5,1.31211752]
["bitfinex","ETHUSD",1772050787424,1.20895721,2067.9,2067.5,0.60973299]
["bitfinex","ETHUSD",1772050788226,1.78833151,2068.0,2067.5,1.81891753]
["bitfinex","ETHUSD",1772050788910,1.78833151,2068.0,2067.5,0.60973299]
["bitfinex","ETHUSD",1772050789489,0.57942542,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1772050791090,1.78842028,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1772050793193,0.57942542,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772050794730,0.57942542,2068.0,2067.4,0.61073299]
["bitfinex","ETHUSD",1772050796503,1.78835551,2068.0,2067.5,0.62725204]
["bitfinex","ETHUSD",1772050798127,1.20893009,2068.0,2067.5,0.62725204]
["bitfinex","ETHUSD",1772050798323,0.002,2068.1,2067.6,0.62725204]
["bitfinex","ETHUSD",1772050798828,0.002,2068.1,2067.8,0.62725204]
["bitfinex","ETHUSD",1772050799209,0.002,2068.0,2067.8,0.62725204]
["bitfinex","ETHUSD",1772050800341,0.002,2068.2,2067.7,0.62725204]
["bitfinex","ETHUSD",1772050800506,0.002,2068.2,2067.9,0.62725204]
["bitfinex","ETHUSD",1772050801097,0.57761691,2068.2,2067.7,0.62725204]
["bitfinex","ETHUSD",1772050801315,0.002,2068.2,2067.7,0.62725204]
["bitfinex","ETHUSD",1772050801598,0.002,2068.3,2067.7,0.62725204]
["bitfinex","ETHUSD",1772050801830,0.57561691,2068.4,2068.0,0.62725204]
["bitfinex","ETHUSD",1772050802107,1.78428097,2068.4,2068.0,0.62725204]
["bitfinex","ETHUSD",1772050802301,0.57561691,2068.3,2067.6,3.61236683]
["bitfinex","ETHUSD",1772050802501,0.57561691,2068.3,2067.6,2.40325204]
["bitfinex","ETHUSD",1772050802801,0.57561691,2068.1,2067.6,3.61236252]
["bitfinex","ETHUSD",1772050803230,0.57561691,2068.1,2067.7,0.62725204]
["bitfinex","ETHUSD",1772050803909,0.002,2068.5,2068.0,0.62725204]
["bitfinex","ETHUSD",1772050803910,0.57761691,2068.5,2068.0,0.62725204]
["bitfinex","ETHUSD",1772050804111,0.57561691,2068.7,2068.2,3.90487696]
["bitfinex","ETHUSD",1772050804435,0.57561691,2068.6,2068.2,0.62725204]
["bitfinex","ETHUSD",1772050804830,4.83574054,2068.8,2068.2,0.62725204]
["bitfinex","ETHUSD",1772050804831,0.57761691,2068.8,2068.2,1.83597484]
["bitfinex","ETHUSD",1772050805060,0.002,2068.8,2068.3,0.62725204]
["bitfinex","ETHUSD",1772050805217,1.21030168,2069.1,2068.6,0.62725204]
["bitfinex","ETHUSD",1772050805218,0.002,2069.1,2068.6,0.62725204]
["bitfinex","ETHUSD",1772050806034,2.61461691,2069.5,2068.8,0.62725204]
["bitfinex","ETHUSD",1772050806841,0.57561691,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1772050807135,0.57561691,2069.6,2068.8,1.20842369]
["bitfinex","ETHUSD",1772050807336,0.57561691,2069.6,2068.9,0.62725204]
["bitfinex","ETHUSD",1772050808347,0.57561691,2069.9,2068.9,0.62725204]
["bitfinex","ETHUSD",1772050808626,0.57561691,2070.9,2069.6,0.52598983]
["bitfinex","ETHUSD",1772050808824,0.57561691,2070.9,2069.6,1.774]
["bitfinex","ETHUSD",1772050808825,0.57561691,2070.7,2069.6,1.774]
["bitfinex","ETHUSD",1772050809001,0.57561691,2070.6,2069.6,1.774]
["bitfinex","ETHUSD",1772050810524,0.57561691,2070.6,2069.6,2.98195313]
["bitfinex","ETHUSD",1772050811130,0.57561691,2070.4,2069.6,2.98195313]
["bitfinex","ETHUSD",1772050811852,0.002,2069.4,2068.9,3.29966574]
["bitfinex","ETHUSD",1772050812053,0.002,2069.4,2068.9,2.98037159]
["bitfinex","ETHUSD",1772050813219,0.002,2069.4,2069.0,3.59338468]
["bitfinex","ETHUSD",1772050813735,0.002,2069.6,2069.0,0.31575976]
["bitfinex","ETHUSD",1772050814843,0.002,2069.6,2068.9,2.98037159]
["bitfinex","ETHUSD",1772050815444,0.57761691,2069.6,2068.9,2.98037159]
["bitfinex","ETHUSD",1772050815850,0.002,2069.6,2069.0,0.31029771]
["bitfinex","ETHUSD",1772050816355,0.002,2069.6,2069.1,0.30853724]
["bitfinex","ETHUSD",1772050816563,0.002,2069.6,2069.1,0.71286256]
["bitfinex","ETHUSD",1772050816864,0.002,2069.6,2069.1,0.30853724]
["bitfinex","ETHUSD",1772050817736,0.002,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1772050818737,0.002,2069.6,2069.2,1.61252172]
["bitfinex","ETHUSD",1772050819250,0.002,2069.9,2069.4,2.96440148]
["bitfinex","ETHUSD",1772050819738,0.002,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1772050820647,0.002,2069.9,2069.5,1.20682126]
["bitfinex","ETHUSD",1772050821139,0.57761691,2069.9,2069.4,1.776]
["bitfinex","ETHUSD",1772050821344,0.57761691,2069.9,2069.4,2.98407463]
["bitfinex","ETHUSD",1772050821551,0.57761691,2069.9,2069.4,1.776]
["bitfinex","ETHUSD",1772050821921,1.78544334,2069.9,2069.4,1.776]
["bitfinex","ETHUSD",1772050822118,0.57761691,2069.9,2069.4,2.98407437]
["bitfinex","ETHUSD",1772050822427,0.57761691,2069.9,2069.4,2.98404092]
["bitfinex","ETHUSD",1772050823826,0.57761691,2069.9,2069.4,2.98504092]
["bitfinex","ETHUSD",1772050824142,0.002,2069.7,2069.4,2.98504092]
["bitfinex","ETHUSD",1772050824446,0.002,2069.7,2069.4,2.98507331]
["bitfinex","ETHUSD",1772050824626,0.002,2069.7,2069.4,2.98505856]
["bitfinex","ETHUSD",1772050824826,0.002,2069.7,2069.4,1.777]
["bitfinex","ETHUSD",1772050825233,0.002,2069.7,2069.4,2.98507699]
["bitfinex","ETHUSD",1772050825425,0.002,2069.7,2069.4,1.20786599]
["bitfinex","ETHUSD",1772050825620,0.002,2069.7,2069.3,1.2080807]
["bitfinex","ETHUSD",1772050826942,0.002,2069.7,2069.4,0.61780582]
["bitfinex","ETHUSD",1772050827139,0.002,2069.7,2069.4,2.95495526]
["bitfinex","ETHUSD",1772050827344,0.002,2069.7,2069.3,1.2080807]
["bitfinex","ETHUSD",1772050828234,0.002,2069.7,2069.1,2.98719661]
["bitfinex","ETHUSD",1772050828235,0.61793835,2069.7,2069.1,2.98719661]
["bitfinex","ETHUSD",1772050828435,0.61793835,2069.7,2069.1,1.20925274]
["bitfinex","ETHUSD",1772050828637,0.61793835,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772050828831,0.61793835,2069.7,2069.1,1.20923669]
["bitfinex","ETHUSD",1772050830741,1.82589654,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772050831453,0.61793835,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772050831635,0.61793835,2069.7,2069.1,0.61486862]
["bitfinex","ETHUSD",1772050832838,0.61793835,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1772050833946,1.82585176,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1772050834153,1.82585515,2069.7,2069.1,0.61486862]
["bitfinex","ETHUSD",1772050834359,0.56810797,2069.6,2069.1,0.61486862]
["bitfinex","ETHUSD",1772050834656,0.56810797,2069.6,2069.1,1.82311708]
["bitfinex","ETHUSD",1772050835065,1.77609956,2069.6,2069.1,1.82311708]
["bitfinex","ETHUSD",1772050835837,1.77609956,2069.6,2069.1,1.82312242]
["bitfinex","ETHUSD",1772050836352,1.77609956,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1772050836655,0.002,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1772050837362,0.57010797,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772050839536,0.56810797,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772050841668,1.7762383,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772050841840,0.56810797,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772050844156,0.56810797,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772050844362,0.56810797,2069.1,2068.5,1.78]
["bitfinex","ETHUSD",1772050844559,0.56810797,2069.1,2068.4,1.82249407]
["bitfinex","ETHUSD",1772050844985,0.56810797,2069.1,2068.4,0.61386862]
["bitfinex","ETHUSD",1772050845185,0.56810797,2069.1,2068.4,1.2086604]
["bitfinex","ETHUSD",1772050845356,0.56810797,2069.1,2068.3,1.20868006]
["bitfinex","ETHUSD",1772050846279,0.56810797,2068.9,2068.3,0.61386862]
["bitfinex","ETHUSD",1772050847299,1.2082422,2069.2,2068.4,0.61386862]
["bitfinex","ETHUSD",1772050847757,1.77635017,2069.2,2068.4,0.61386862]
["bitfinex","ETHUSD",1772050848170,1.77635017,2069.2,2068.6,0.61386862]
["bitfinex","ETHUSD",1772050848462,1.77635017,2069.2,2068.6,0.61486862]
["bitfinex","ETHUSD",1772050849386,0.56810797,2069.1,2068.6,0.61486862]
["bitfinex","ETHUSD",1772050850268,1.77642116,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772050851375,0.56810797,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772050851692,1.77636718,2069.1,2068.7,0.61386862]
["bitfinex","ETHUSD",1772050851989,0.56810797,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772050852377,0.56810797,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772050854384,1.77659639,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772050855195,0.56810797,2068.9,2068.4,0.61486862]
["bitfinex","ETHUSD",1772050855359,0.56810797,2069.1,2068.4,0.61486862]
["bitfinex","ETHUSD",1772050856484,1.80208298,2069.0,2068.4,1.82348336]
["bitfinex","ETHUSD",1772050856756,0.59376979,2068.9,2068.4,1.82352454]
["bitfinex","ETHUSD",1772050857170,0.59376979,2068.9,2068.4,0.61486862]
["bitfinex","ETHUSD",1772050857774,0.59376979,2068.9,2068.4,1.82353197]
["bitfinex","ETHUSD",1772050858085,0.59376979,2068.9,2068.4,1.82353035]
["bitfinex","ETHUSD",1772050858667,1.80219401,2068.9,2068.4,1.82353035]
["bitfinex","ETHUSD",1772050859581,1.80219401,2068.9,2068.4,1.82351794]
["bitfinex","ETHUSD",1772050859769,1.80219401,2068.9,2068.4,1.8235205]
["bitfinex","ETHUSD",1772050859972,1.80219401,2068.9,2068.4,1.82352039]
["bitfinex","ETHUSD",1772050860486,1.80219401,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772050861184,0.002,2069.0,2068.6,0.57145994]
["bitfinex","ETHUSD",1772050861506,0.002,2069.0,2068.8,0.57045994]
["bitfinex","ETHUSD",1772050862195,2.33714944,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772050862404,0.59376979,2068.7,2067.6,0.57145994]
["bitfinex","ETHUSD",1772050862693,0.59376979,2068.1,2067.6,0.57145994]
["bitfinex","ETHUSD",1772050863060,0.59376979,2068.1,2067.6,1.78058521]
["bitfinex","ETHUSD",1772050863272,2.024,2068.3,2067.7,0.57045994]
["bitfinex","ETHUSD",1772050863465,0.59376979,2068.2,2067.7,0.57045994]
["bitfinex","ETHUSD",1772050863671,0.59376979,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1772050864695,1.20883903,2068.1,2067.6,1.21013055]
["bitfinex","ETHUSD",1772050864873,1.20883903,2068.1,2067.6,0.57145994]
["bitfinex","ETHUSD",1772050865069,1.80257921,2068.2,2067.6,0.57145994]
["bitfinex","ETHUSD",1772050866495,0.59376979,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772050866873,0.59376979,2068.5,2067.6,0.57145994]
["bitfinex","ETHUSD",1772050867079,0.59376979,2068.7,2067.8,0.57045994]
["bitfinex","ETHUSD",1772050868771,1.80231663,2068.6,2068.0,0.57045994]
["bitfinex","ETHUSD",1772050869292,0.59376979,2068.5,2068.0,0.57045994]
["bitfinex","ETHUSD",1772050869693,0.59376979,2068.7,2068.0,0.57045994]
["bitfinex","ETHUSD",1772050870171,2.61876979,2068.9,2068.1,0.57045994]
["bitfinex","ETHUSD",1772050870379,0.002,2069.0,2068.2,0.57045994]
["bitfinex","ETHUSD",1772050870772,0.002,2069.0,2068.4,0.57045994]
["bitfinex","ETHUSD",1772050871502,0.59576979,2069.0,2068.4,0.57045994]
["bitfinex","ETHUSD",1772050873281,1.80412185,2069.0,2068.4,1.77910248]
["bitfinex","ETHUSD",1772050873696,0.002,2069.0,2068.5,0.57045994]
["bitfinex","ETHUSD",1772050873893,0.002,2068.8,2068.4,1.20864254]
["bitfinex","ETHUSD",1772050874903,0.002,2068.8,2068.4,1.77910248]
["bitfinex","ETHUSD",1772050876597,0.59576979,2068.8,2068.4,1.20864254]
["bitfinex","ETHUSD",1772050876801,0.002,2068.8,2068.4,1.77910248]
["bitfinex","ETHUSD",1772050877104,0.002,2068.8,2068.5,0.57045994]
["bitfinex","ETHUSD",1772050877882,0.002,2068.8,2068.3,1.77913459]
["bitfinex","ETHUSD",1772050878082,0.59576979,2068.8,2068.3,1.77915944]
["bitfinex","ETHUSD",1772050878285,0.59576979,2068.8,2068.3,1.77917209]
["bitfinex","ETHUSD",1772050878681,0.002,2068.8,2068.4,0.57045994]
["bitfinex","ETHUSD",1772050879004,0.59576979,2068.8,2068.4,0.57045994]
["bitfinex","ETHUSD",1772050879173,0.59576979,2068.8,2068.2,1.77920998]
["bitfinex","ETHUSD",1772050879375,0.59576979,2068.8,2068.3,0.57045994]
["bitfinex","ETHUSD",1772050879808,0.59576979,2068.8,2068.3,1.77914368]
["bitfinex","ETHUSD",1772050880694,1.80420138,2068.8,2068.3,1.77914368]
["bitfinex","ETHUSD",1772050881007,0.59576979,2068.8,2068.3,1.77917678]
["bitfinex","ETHUSD",1772050881211,1.80419995,2068.8,2068.3,0.57045994]
["bitfinex","ETHUSD",1772050881380,0.59576979,2068.8,2068.3,1.77917978]
["bitfinex","ETHUSD",1772050881999,1.80420503,2068.8,2068.3,1.77917978]
["bitfinex","ETHUSD",1772050882190,0.59576979,2068.8,2068.3,1.77917978]
["bitfinex","ETHUSD",1772050883201,0.002,2068.8,2068.4,0.57045994]
["bitfinex","ETHUSD",1772050883798,1.80421579,2068.8,2068.4,0.57045994]
["bitfinex","ETHUSD",1772050883999,0.59376979,2068.7,2068.2,0.57045994]
["bitfinex","ETHUSD",1772050886300,0.002,2068.8,2068.4,0.53112058]
["bitfinex","ETHUSD",1772050887209,0.002,2068.6,2068.4,0.53112058]
["bitfinex","ETHUSD",1772050888186,0.002,2068.6,2068.5,1.73972584]
["bitfinex","ETHUSD",1772050888531,0.002,2068.8,2068.6,0.53112058]
["bitfinex","ETHUSD",1772050890230,0.002,2068.8,2068.6,1.7396472]
["bitfinex","ETHUSD",1772050890430,0.002,2068.8,2068.6,1.73965325]
["bitfinex","ETHUSD",1772050890830,0.002,2068.8,2068.7,0.53513273]
["bitfinex","ETHUSD",1772050891516,0.002,2068.8,2068.6,1.20853267]
["bitfinex","ETHUSD",1772050891517,0.002,2068.8,2068.5,1.74373799]
["bitfinex","ETHUSD",1772050892598,0.002,2068.8,2068.6,0.53513273]
["bitfinex","ETHUSD",1772050894595,0.002,2068.8,2068.6,1.74366543]
["bitfinex","ETHUSD",1772050894797,0.002,2068.8,2068.7,0.53513273]
["bitfinex","ETHUSD",1772050895004,0.002,2069.1,2068.8,0.53513273]
["bitfinex","ETHUSD",1772050895221,0.52598989,2069.4,2068.9,0.53513273]
["bitfinex","ETHUSD",1772050896917,1.7341279,2069.3,2068.9,0.53513273]
["bitfinex","ETHUSD",1772050897098,1.7341279,2069.3,2068.7,3.52958017]
["bitfinex","ETHUSD",1772050897099,0.52598989,2069.2,2068.7,3.52958017]
["bitfinex","ETHUSD",1772050897421,1.73407172,2069.4,2068.8,0.53513273]
["bitfinex","ETHUSD",1772050897665,0.52598989,2069.6,2068.9,0.53513273]
["bitfinex","ETHUSD",1772050897823,0.52598989,2069.5,2068.9,0.53513273]
["bitfinex","ETHUSD",1772050899213,0.52598989,2069.4,2068.9,1.7434623]
["bitfinex","ETHUSD",1772050900727,0.52798989,2069.4,2068.9,1.7434623]
["bitfinex","ETHUSD",1772050904542,0.52798989,2069.4,2069.0,0.53513273]
["bitfinex","ETHUSD",1772050905537,0.002,2069.4,2069.1,1.74338752]
["bitfinex","ETHUSD",1772050905837,0.52798989,2069.4,2069.0,1.74340284]
["bitfinex","ETHUSD",1772050908231,0.52598989,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772050908717,0.52598989,2069.3,2068.8,1.20939868]
["bitfinex","ETHUSD",1772050908921,0.52598989,2069.3,2068.8,1.74453141]
["bitfinex","ETHUSD",1772050909322,0.52598989,2069.3,2068.8,1.74455579]
["bitfinex","ETHUSD",1772050909522,0.52598989,2069.3,2068.8,0.53613273]
["bitfinex","ETHUSD",1772050909721,0.52598989,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772050909918,0.52598989,2069.1,2068.5,1.20959369]
["bitfinex","ETHUSD",1772050911322,0.52598989,2069.1,2068.5,1.74472642]
["bitfinex","ETHUSD",1772050911616,0.52598989,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772050911831,0.52598989,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772050912674,0.52598989,2069.1,2068.5,0.53613273]
["bitfinex","ETHUSD",1772050913248,0.52598989,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772050913430,0.52798989,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772050914639,1.7362551,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772050914838,0.52798989,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772050915043,0.002,2069.1,2068.8,0.53613273]
["bitfinex","ETHUSD",1772050915343,0.002,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772050915344,0.52798989,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772050916126,0.52985919,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772050917944,0.52985919,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772050920861,1.73823078,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772050921231,0.52985919,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772050921961,0.53185919,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772050924361,1.73817238,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772050924674,0.52985919,2068.9,2068.5,1.795]
["bitfinex","ETHUSD",1772050925535,0.52985919,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772050926459,0.52985919,2068.8,2068.5,0.54849539]
["bitfinex","ETHUSD",1772050927542,0.002,2068.9,2068.5,0.54849539]
["bitfinex","ETHUSD",1772050927867,0.53185919,2068.9,2068.5,0.54849539]
["bitfinex","ETHUSD",1772050928233,1.74023166,2068.9,2068.5,0.54849539]
["bitfinex","ETHUSD",1772050928765,0.53185919,2068.9,2068.5,1.75709162]
["bitfinex","ETHUSD",1772050928945,0.53185919,2068.9,2068.6,0.54749539]
["bitfinex","ETHUSD",1772050929148,0.002,2068.9,2068.8,0.54749539]
["bitfinex","ETHUSD",1772050929757,0.002,2069.1,2068.8,0.54749539]
["bitfinex","ETHUSD",1772050932268,0.53185919,2069.1,2068.8,0.54749539]
["bitfinex","ETHUSD",1772050933454,1.74013473,2069.1,2068.8,0.54749539]
["bitfinex","ETHUSD",1772050933657,1.74013473,2069.1,2068.7,0.54749539]
["bitfinex","ETHUSD",1772050933859,0.53185919,2069.1,2068.7,0.54749539]
["bitfinex","ETHUSD",1772050934173,1.74012913,2069.1,2068.7,0.54749539]
["bitfinex","ETHUSD",1772050934850,0.53185919,2069.1,2068.7,0.54749539]
["bitfinex","ETHUSD",1772050935258,1.74012424,2069.1,2068.7,0.54749539]
["bitfinex","ETHUSD",1772050935781,0.53185919,2069.1,2068.7,1.75598277]
["bitfinex","ETHUSD",1772050935976,0.52985919,2069.0,2068.5,2.34349539]
["bitfinex","ETHUSD",1772050936146,0.52985919,2069.0,2068.5,1.20960132]
["bitfinex","ETHUSD",1772050937049,0.52985919,2069.0,2068.5,0.54849539]
["bitfinex","ETHUSD",1772050937265,0.52985919,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772050937469,0.52985919,2068.8,2068.5,0.54849539]
["bitfinex","ETHUSD",1772050938775,4.835141,2069.1,2068.8,0.54749539]
["bitfinex","ETHUSD",1772050938776,0.002,2068.9,2068.8,0.54749539]
["bitfinex","ETHUSD",1772050938996,0.002,2069.1,2068.8,0.54749539]
["bitfinex","ETHUSD",1772050939273,0.002,2069.1,2068.8,1.75588195]
["bitfinex","ETHUSD",1772050940063,0.002,2069.1,2068.8,1.75591981]
["bitfinex","ETHUSD",1772050940654,0.002,2069.1,2068.8,0.54749539]
["bitfinex","ETHUSD",1772050940865,0.53185919,2069.1,2068.7,0.54749539]
["bitfinex","ETHUSD",1772050941262,1.7401395,2069.1,2068.7,0.54749539]
["bitfinex","ETHUSD",1772050941580,0.52985919,2069.0,2068.6,1.7570345]
["bitfinex","ETHUSD",1772050941782,0.52985919,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772050941957,0.002,2069.1,2068.8,0.54749539]
["bitfinex","ETHUSD",1772050942878,0.53185919,2069.1,2068.8,0.54749539]
["bitfinex","ETHUSD",1772050943587,0.002,2069.1,2068.8,1.75589078]
["bitfinex","ETHUSD",1772050943758,0.002,2069.1,2068.9,0.54749539]
["bitfinex","ETHUSD",1772050944966,0.002,2069.1,2068.8,0.46782592]
["bitfinex","ETHUSD",1772050945683,0.002,2069.1,2068.8,1.00647981]
["bitfinex","ETHUSD",1772050946279,0.48980888,2069.1,2068.8,0.53865389]
["bitfinex","ETHUSD",1772050946655,0.48980888,2069.1,2068.6,2.33565389]
["bitfinex","ETHUSD",1772050947484,0.48780888,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772050947783,0.48780888,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772050948175,0.48780888,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772050949186,0.48780888,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772050950223,1.69635572,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772050950358,1.7114892,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772050950563,0.50311761,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772050951469,0.50311761,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772050952483,1.71154761,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772050952687,0.19711761,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772050952874,0.002,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772050953081,1.71349138,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772050953595,0.50511761,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772050954089,1.71350632,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772050954267,0.50511761,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772050955290,1.7134913,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772050955489,1.21037369,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772050955868,0.002,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772050956069,0.002,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772050956070,0.50311761,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772050956275,0.50311761,2068.8,2068.3,0.50170465]
["bitfinex","ETHUSD",1772050956691,0.50311761,2068.8,2068.4,0.96853057]
["bitfinex","ETHUSD",1772050957387,0.50311761,2068.8,2068.4,2.17718753]
["bitfinex","ETHUSD",1772050957724,0.50311761,2068.8,2068.4,2.17719404]
["bitfinex","ETHUSD",1772050957888,0.50311761,2068.8,2068.4,0.96853057]
["bitfinex","ETHUSD",1772050958090,0.50311761,2068.8,2068.4,2.17718786]
["bitfinex","ETHUSD",1772050958684,0.50311761,2068.8,2068.4,0.96853057]
["bitfinex","ETHUSD",1772050958884,0.50311761,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772050960084,0.50311761,2068.7,2068.3,0.50170465]
["bitfinex","ETHUSD",1772050960292,1.71161432,2068.7,2068.3,0.50170465]
["bitfinex","ETHUSD",1772050960794,0.50311761,2068.7,2068.3,0.50170465]
["bitfinex","ETHUSD",1772050960997,1.20847171,2068.8,2068.3,0.50170465]
["bitfinex","ETHUSD",1772050961177,1.71158932,2068.8,2068.3,0.50170465]
["bitfinex","ETHUSD",1772050963392,0.50311761,2068.8,2068.4,0.50070465]
["bitfinex","ETHUSD",1772050963974,1.21041904,2068.9,2068.4,0.50070465]
["bitfinex","ETHUSD",1772050964184,1.71353665,2068.9,2068.5,0.50170465]
["bitfinex","ETHUSD",1772050964677,0.002,2068.7,2068.5,0.50170465]
["bitfinex","ETHUSD",1772050971913,0.50511761,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772050972210,0.50311761,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772050972734,1.71172648,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772050973312,1.71172648,2068.5,2067.9,6.63179639]
["bitfinex","ETHUSD",1772050973313,0.50311761,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772050973516,0.50311761,2068.1,2067.6,0.46882592]
["bitfinex","ETHUSD",1772050973719,0.50311761,2068.1,2067.5,0.50070465]
["bitfinex","ETHUSD",1772050973883,0.50311761,2068.1,2067.5,0.96853057]
["bitfinex","ETHUSD",1772050974904,0.50311761,2068.0,2067.6,0.50070465]
["bitfinex","ETHUSD",1772050976514,0.50311761,2068.0,2067.6,0.51839882]
["bitfinex","ETHUSD",1772050977016,1.71202157,2068.0,2067.6,0.51839882]
["bitfinex","ETHUSD",1772050979005,0.5007751,2067.9,2067.5,0.46782592]
["bitfinex","ETHUSD",1772050979204,0.5007751,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1772050979405,0.5007751,2067.5,2067.1,0.51682121]
["bitfinex","ETHUSD",1772050980997,1.71000115,2067.5,2067.1,0.51682121]
["bitfinex","ETHUSD",1772050981405,1.70988924,2067.7,2067.2,0.9819581]
["bitfinex","ETHUSD",1772050981610,3.71473432,2067.9,2067.6,0.46782592]
["bitfinex","ETHUSD",1772050981808,0.5007751,2067.8,2067.4,0.46782592]
["bitfinex","ETHUSD",1772050982015,0.5007751,2067.7,2067.1,0.46882592]
["bitfinex","ETHUSD",1772050982604,0.5007751,2067.7,2067.1,0.98272995]
["bitfinex","ETHUSD",1772050982926,0.5007751,2067.7,2067.1,2.19214937]
["bitfinex","ETHUSD",1772050983227,1.70990646,2067.6,2067.1,0.98272995]
["bitfinex","ETHUSD",1772050983409,0.5007751,2067.6,2067.2,0.98229841]
["bitfinex","ETHUSD",1772050983611,1.70983377,2067.8,2067.3,0.46782592]
["bitfinex","ETHUSD",1772050983924,1.70983377,2067.8,2067.2,0.98229841]
["bitfinex","ETHUSD",1772050984123,0.5007751,2067.7,2067.2,0.51447249]
["bitfinex","ETHUSD",1772050985106,1.20913136,2067.6,2067.2,0.51447249]
["bitfinex","ETHUSD",1772050985309,1.70988142,2067.7,2067.2,1.72382082]
["bitfinex","ETHUSD",1772050985511,1.70988142,2067.7,2067.2,1.72383307]
["bitfinex","ETHUSD",1772050986216,1.70988142,2067.7,2067.2,0.51447249]
["bitfinex","ETHUSD",1772050987623,0.5007751,2067.7,2067.3,0.98451319]
["bitfinex","ETHUSD",1772050987818,2.005,2067.9,2067.4,0.51668727]
["bitfinex","ETHUSD",1772050987819,3.71478077,2067.9,2067.4,0.51668727]
["bitfinex","ETHUSD",1772050988328,0.5007751,2067.8,2067.2,0.46782592]
["bitfinex","ETHUSD",1772050988530,3.68183159,2067.9,2067.1,0.51823207]
["bitfinex","ETHUSD",1772050988531,0.5007751,2067.6,2067.1,0.51823207]
["bitfinex","ETHUSD",1772050989402,1.20918984,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772050989603,0.5007751,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772050991639,1.71015842,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772050991837,0.5007751,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772050992340,0.5007751,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772050993532,1.71025744,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772050993840,0.5007751,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772050995511,1.71037448,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1772050995722,0.5007751,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1772050997137,0.5007751,2066.7,2065.8,2.86705967]
["bitfinex","ETHUSD",1772050997138,0.5007751,2066.6,2065.8,2.86705967]
["bitfinex","ETHUSD",1772050997331,0.5007751,2066.6,2065.3,4.84188774]
["bitfinex","ETHUSD",1772050997332,0.5007751,2066.6,2065.9,0.52382492]
["bitfinex","ETHUSD",1772050997530,0.5007751,2066.6,2065.3,4.84188774]
["bitfinex","ETHUSD",1772050997531,0.5007751,2066.6,2065.7,1.64782492]
["bitfinex","ETHUSD",1772050997741,0.5007751,2066.6,2065.7,1.124]
["bitfinex","ETHUSD",1772050997742,0.5007751,2066.4,2065.7,1.124]
["bitfinex","ETHUSD",1772050997917,0.5007751,2066.4,2065.4,1.21036336]
["bitfinex","ETHUSD",1772050998115,0.5007751,2066.4,2065.4,0.52382492]
["bitfinex","ETHUSD",1772050998859,0.5007751,2066.4,2065.5,0.53272712]
["bitfinex","ETHUSD",1772050999648,0.5007751,2066.2,2065.5,0.53272712]
["bitfinex","ETHUSD",1772051000351,0.4999751,2066.2,2065.5,0.53272712]
["bitfinex","ETHUSD",1772051000726,0.4999751,2066.2,2065.3,2.32172712]
["bitfinex","ETHUSD",1772051000927,0.4999751,2066.2,2065.4,0.53272712]
["bitfinex","ETHUSD",1772051001763,0.5007751,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772051003632,0.5007751,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1772051003831,1.71089058,2066.0,2065.5,0.53372712]
["bitfinex","ETHUSD",1772051004246,0.5007751,2065.9,2065.5,0.53372712]
["bitfinex","ETHUSD",1772051004938,0.5007751,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772051005460,0.4999751,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772051005660,0.002,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1772051005860,1.81645777,2066.2,2065.7,0.59406658]
["bitfinex","ETHUSD",1772051007743,0.002,2066.2,2065.8,0.59406658]
["bitfinex","ETHUSD",1772051010291,0.0012,2066.2,2065.8,0.59406658]
["bitfinex","ETHUSD",1772051011949,0.0012,2066.2,2065.8,1.80424275]
["bitfinex","ETHUSD",1772051012153,1.7741228,2066.4,2065.9,0.57138567]
["bitfinex","ETHUSD",1772051012463,1.21183529,2066.4,2065.9,0.57138567]
["bitfinex","ETHUSD",1772051012987,0.56228118,2066.3,2065.7,1.784]
["bitfinex","ETHUSD",1772051013471,0.56228118,2066.3,2065.7,2.35538567]
["bitfinex","ETHUSD",1772051014879,1.77223181,2066.2,2065.7,3.56661607]
["bitfinex","ETHUSD",1772051015062,0.56228118,2066.2,2065.8,0.57138567]
["bitfinex","ETHUSD",1772051015268,0.56348118,2066.2,2065.8,0.57138567]
["bitfinex","ETHUSD",1772051016983,1.77347507,2066.2,2065.8,0.57138567]
["bitfinex","ETHUSD",1772051017882,0.56228118,2066.1,2065.7,1.785]
["bitfinex","ETHUSD",1772051018086,0.56228118,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1772051019184,0.56228118,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1772051019981,0.56228118,2066.1,2065.7,1.27613158]
["bitfinex","ETHUSD",1772051020307,1.77343647,2066.2,2065.8,0.57138567]
["bitfinex","ETHUSD",1772051021378,0.56348118,2066.2,2065.8,0.57138567]
["bitfinex","ETHUSD",1772051022284,0.56348118,2066.2,2065.8,1.78155369]
["bitfinex","ETHUSD",1772051022485,0.56348118,2066.2,2066.0,0.57138567]
["bitfinex","ETHUSD",1772051022486,0.0012,2066.2,2066.0,0.57138567]
["bitfinex","ETHUSD",1772051022864,0.0012,2066.2,2065.8,1.21016802]
["bitfinex","ETHUSD",1772051023061,0.0012,2066.2,2065.8,1.78155369]
["bitfinex","ETHUSD",1772051024069,0.0012,2066.2,2065.9,0.57138567]
["bitfinex","ETHUSD",1772051025368,0.0004,2066.2,2065.9,0.57138567]
["bitfinex","ETHUSD",1772051026767,0.0004,2066.2,2065.9,0.57238567]
["bitfinex","ETHUSD",1772051026965,0.002,2066.1,2065.9,0.57238567]
["bitfinex","ETHUSD",1772051029878,0.002,2066.4,2066.1,0.57138567]
["bitfinex","ETHUSD",1772051030192,0.002,2066.4,2066.2,0.57138567]
["bitfinex","ETHUSD",1772051030392,0.0012,2066.4,2066.2,0.57138567]
["bitfinex","ETHUSD",1772051030596,0.002,2066.6,2066.2,0.57138567]
["bitfinex","ETHUSD",1772051031774,0.002,2066.6,2066.3,1.27513158]
["bitfinex","ETHUSD",1772051032501,0.002,2066.6,2066.3,2.48497179]
["bitfinex","ETHUSD",1772051033693,0.002,2066.6,2066.3,4.27297179]
["bitfinex","ETHUSD",1772051033999,0.56428118,2066.6,2066.1,0.57138567]
["bitfinex","ETHUSD",1772051034299,0.56428118,2066.6,2066.2,1.594]
["bitfinex","ETHUSD",1772051034508,0.56228118,2066.5,2066.2,1.594]
["bitfinex","ETHUSD",1772051035387,0.56148118,2066.5,2066.2,1.594]
["bitfinex","ETHUSD",1772051036703,1.20983352,2066.4,2066.2,1.594]
["bitfinex","ETHUSD",1772051037005,0.53731518,2066.3,2066.0,0.70374591]
["bitfinex","ETHUSD",1772051038883,0.53731518,2066.3,2066.0,1.23678682]
["bitfinex","ETHUSD",1772051039076,1.7471487,2066.4,2066.0,1.23678682]
["bitfinex","ETHUSD",1772051040282,1.7462487,2066.4,2066.0,1.23678682]
["bitfinex","ETHUSD",1772051040484,0.002,2066.6,2066.2,1.23678682]
["bitfinex","ETHUSD",1772051040485,1.74907959,2066.6,2066.2,1.23678682]
["bitfinex","ETHUSD",1772051041410,1.74907959,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772051041411,0.002,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772051041612,0.53931518,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772051042095,0.002,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772051043302,1.74986912,2066.3,2066.0,0.13037217]
["bitfinex","ETHUSD",1772051044915,0.002,2066.3,2066.0,0.83411808]
["bitfinex","ETHUSD",1772051045688,0.53997705,2066.5,2066.2,0.86689811]
["bitfinex","ETHUSD",1772051045989,1.74975507,2066.5,2066.2,0.70374591]
["bitfinex","ETHUSD",1772051047198,1.74975507,2066.5,2066.1,0.1631522]
["bitfinex","ETHUSD",1772051047397,1.21177802,2066.5,2066.1,0.1631522]
["bitfinex","ETHUSD",1772051047598,0.53797705,2066.4,2066.1,0.1631522]
["bitfinex","ETHUSD",1772051049500,1.74781489,2066.4,2066.1,0.1631522]
["bitfinex","ETHUSD",1772051050114,0.53797705,2066.4,2066.1,0.1631522]
["bitfinex","ETHUSD",1772051050319,1.74781665,2066.4,2066.1,0.1631522]
["bitfinex","ETHUSD",1772051052127,0.53797705,2066.4,2066.1,0.1631522]
["bitfinex","ETHUSD",1772051052333,0.002,2066.5,2066.1,0.1631522]
["bitfinex","ETHUSD",1772051052334,0.002,2066.5,2066.3,0.14802579]
["bitfinex","ETHUSD",1772051052540,1.20967829,2066.7,2066.4,1.23678682]
["bitfinex","ETHUSD",1772051052709,0.53731518,2066.6,2066.0,0.53304091]
["bitfinex","ETHUSD",1772051053024,0.53731518,2066.6,2065.9,1.23778682]
["bitfinex","ETHUSD",1772051054033,0.53731518,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772051054209,0.002,2066.2,2065.9,1.23778682]
["bitfinex","ETHUSD",1772051054408,0.002,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772051054611,0.002,2066.2,2066.0,0.53404091]
["bitfinex","ETHUSD",1772051055729,0.002,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772051055730,0.53931518,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772051056217,0.53731518,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772051057843,0.53731518,2066.0,2065.7,0.53404091]
["bitfinex","ETHUSD",1772051058328,1.74743341,2066.0,2065.7,0.53404091]
["bitfinex","ETHUSD",1772051059729,1.74743341,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772051059927,0.53731518,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1772051060155,0.53731518,2065.9,2065.4,0.53404091]
["bitfinex","ETHUSD",1772051060310,0.53731518,2065.7,2065.4,0.53404091]
["bitfinex","ETHUSD",1772051061260,0.53731518,2065.8,2065.5,0.53304091]
["bitfinex","ETHUSD",1772051061554,0.53731518,2065.8,2064.8,0.53304091]
["bitfinex","ETHUSD",1772051061555,1.24106109,2065.7,2064.8,0.53304091]
["bitfinex","ETHUSD",1772051061705,1.24106109,2065.7,2064.9,0.53304091]
["bitfinex","ETHUSD",1772051061909,0.53731518,2065.7,2064.9,0.53304091]
["bitfinex","ETHUSD",1772051063427,1.21030209,2065.6,2064.9,0.53304091]
["bitfinex","ETHUSD",1772051063633,1.21030209,2065.6,2064.5,4.84366128]
["bitfinex","ETHUSD",1772051063634,0.70374591,2065.5,2064.7,0.53304091]
["bitfinex","ETHUSD",1772051063835,1.21030209,2065.6,2064.7,0.53304091]
["bitfinex","ETHUSD",1772051064829,3.21530209,2065.6,2064.7,0.53304091]
["bitfinex","ETHUSD",1772051065343,0.46956959,2065.5,2064.8,0.53304091]
["bitfinex","ETHUSD",1772051065839,1.21041928,2065.4,2064.8,0.53304091]
["bitfinex","ETHUSD",1772051066209,1.87174128,2065.4,2064.8,0.53304091]
["bitfinex","ETHUSD",1772051066732,1.87174128,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772051067242,1.87174128,2065.4,2064.9,0.67820501]
["bitfinex","ETHUSD",1772051067938,0.661322,2065.3,2064.9,0.67820501]
["bitfinex","ETHUSD",1772051068143,0.68229533,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772051068842,0.68229533,2065.0,2064.5,0.46956959]
["bitfinex","ETHUSD",1772051069029,0.68229533,2065.0,2063.8,6.70890023]
["bitfinex","ETHUSD",1772051069030,0.68179533,2064.5,2064.1,0.46956959]
["bitfinex","ETHUSD",1772051069335,0.68179533,2064.5,2064.1,2.37396977]
["bitfinex","ETHUSD",1772051069520,0.68179533,2064.8,2064.2,0.02452313]
["bitfinex","ETHUSD",1772051069930,0.68179533,2064.7,2064.2,1.23558969]
["bitfinex","ETHUSD",1772051070232,0.68179533,2064.7,2064.2,0.02452313]
["bitfinex","ETHUSD",1772051070610,0.68179533,2064.7,2064.2,1.23564544]
["bitfinex","ETHUSD",1772051070816,0.68179533,2064.7,2064.2,0.02452313]
["bitfinex","ETHUSD",1772051071016,0.68179533,2064.7,2064.2,1.23564241]
["bitfinex","ETHUSD",1772051071418,0.68179533,2064.7,2064.2,1.23564378]
["bitfinex","ETHUSD",1772051071816,4.84287389,2064.9,2064.2,1.23564378]
["bitfinex","ETHUSD",1772051071817,1.90194469,2064.9,2064.4,0.02433]
["bitfinex","ETHUSD",1772051072017,0.69119333,2065.1,2064.5,0.02433]
["bitfinex","ETHUSD",1772051072220,1.90180517,2065.1,2064.5,0.02433]
["bitfinex","ETHUSD",1772051073742,0.69119333,2065.3,2064.7,2.37208907]
["bitfinex","ETHUSD",1772051073942,0.69119333,2065.3,2064.8,1.2333681]
["bitfinex","ETHUSD",1772051074253,0.69119333,2065.6,2065.0,2.37208907]
["bitfinex","ETHUSD",1772051074552,0.69119333,2065.6,2065.1,0.02178424]
["bitfinex","ETHUSD",1772051075451,1.21221944,2065.8,2065.3,2.36956201]
["bitfinex","ETHUSD",1772051075452,0.002,2065.8,2065.3,2.36956201]
["bitfinex","ETHUSD",1772051075924,0.002,2065.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1772051076850,0.002,2065.8,2065.4,1.22965609]
["bitfinex","ETHUSD",1772051079546,0.002,2065.6,2065.4,1.22965609]
["bitfinex","ETHUSD",1772051079862,0.002,2065.8,2065.4,1.22965609]
["bitfinex","ETHUSD",1772051080861,0.69319333,2066.0,2065.5,2.36511182]
["bitfinex","ETHUSD",1772051081524,0.69319333,2066.0,2065.6,0.01480344]
["bitfinex","ETHUSD",1772051082727,0.69319333,2066.0,2065.6,1.22510376]
["bitfinex","ETHUSD",1772051083865,0.002,2066.1,2065.7,1.88739479]
["bitfinex","ETHUSD",1772051084155,0.69319333,2066.2,2065.9,2.45284143]
["bitfinex","ETHUSD",1772051084156,0.002,2066.2,2065.9,2.45284143]
["bitfinex","ETHUSD",1772051084358,0.002,2066.3,2065.9,2.45284143]
["bitfinex","ETHUSD",1772051084836,0.002,2066.3,2066.0,0.10252469]
["bitfinex","ETHUSD",1772051085240,0.69319333,2066.3,2065.8,0.10446428]
["bitfinex","ETHUSD",1772051087158,0.69119333,2066.1,2065.7,1.784]
["bitfinex","ETHUSD",1772051089260,1.90124764,2066.1,2065.7,1.784]
["bitfinex","ETHUSD",1772051089769,0.69119333,2066.0,2065.7,1.784]
["bitfinex","ETHUSD",1772051090478,0.69119333,2066.0,2065.7,2.99423494]
["bitfinex","ETHUSD",1772051090639,1.90118953,2066.2,2065.7,1.88393008]
["bitfinex","ETHUSD",1772051090839,1.90118953,2066.2,2065.7,3.09416792]
["bitfinex","ETHUSD",1772051091352,0.69119333,2066.1,2065.7,1.784]
["bitfinex","ETHUSD",1772051092366,0.69119333,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1772051092768,0.69319333,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051096464,0.002,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051096836,0.002,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1772051097058,0.002,2066.2,2065.9,0.09622417]
["bitfinex","ETHUSD",1772051097765,0.002,2066.2,2066.0,0.09421747]
["bitfinex","ETHUSD",1772051098072,0.002,2066.2,2065.9,1.21111714]
["bitfinex","ETHUSD",1772051098252,0.002,2066.2,2065.9,1.30438826]
["bitfinex","ETHUSD",1772051098870,0.64002691,2066.2,2065.9,1.21110878]
["bitfinex","ETHUSD",1772051099673,0.64002691,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1772051100572,0.63802691,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1772051102884,0.002,2066.3,2066.0,2.43859164]
["bitfinex","ETHUSD",1772051103095,0.002,2066.3,2066.0,0.089145]
["bitfinex","ETHUSD",1772051104071,0.002,2066.3,2066.1,1.21000919]
["bitfinex","ETHUSD",1772051104287,0.002,2066.3,2066.0,1.29916447]
["bitfinex","ETHUSD",1772051105979,0.002,2066.1,2066.0,1.29916447]
["bitfinex","ETHUSD",1772051106366,0.002,2066.3,2066.0,1.29916447]
["bitfinex","ETHUSD",1772051107391,0.002,2066.3,2066.2,0.46890123]
["bitfinex","ETHUSD",1772051107928,0.64002691,2066.4,2066.2,0.46890123]
["bitfinex","ETHUSD",1772051109892,0.64002691,2066.6,2066.2,2.36184933]
["bitfinex","ETHUSD",1772051110073,0.64002691,2066.6,2066.2,1.15190094]
["bitfinex","ETHUSD",1772051110405,1.8497451,2066.6,2066.2,1.15190094]
["bitfinex","ETHUSD",1772051110598,0.63802691,2066.5,2066.2,1.15190094]
["bitfinex","ETHUSD",1772051111182,0.63802691,2066.4,2066.2,0.46890123]
["bitfinex","ETHUSD",1772051112676,0.63802691,2066.4,2066.2,1.67884857]
["bitfinex","ETHUSD",1772051113001,0.002,2066.7,2066.4,0.68299971]
["bitfinex","ETHUSD",1772051113170,0.11557828,2066.9,2066.6,1.15190094]
["bitfinex","ETHUSD",1772051113370,0.11557828,2066.9,2066.3,5.7979971]
["bitfinex","ETHUSD",1772051113371,0.11630242,2067.0,2066.5,1.795]
["bitfinex","ETHUSD",1772051113884,0.46890123,2066.7,2065.9,1.90831512]
["bitfinex","ETHUSD",1772051114274,0.03920027,2066.6,2065.9,1.90831512]
["bitfinex","ETHUSD",1772051114469,0.03920027,2066.6,2066.0,0.69721174]
["bitfinex","ETHUSD",1772051114800,0.03920027,2067.0,2066.5,0.46890123]
["bitfinex","ETHUSD",1772051115001,1.24874112,2066.9,2066.5,0.46890123]
["bitfinex","ETHUSD",1772051115375,0.04334022,2067.3,2066.8,0.69721174]
["bitfinex","ETHUSD",1772051115577,0.04334022,2067.2,2066.8,1.16611297]
["bitfinex","ETHUSD",1772051116102,0.04334022,2067.2,2066.5,1.67866961]
["bitfinex","ETHUSD",1772051116103,3.2082833,2067.4,2067.0,0.46890123]
["bitfinex","ETHUSD",1772051116291,3.2082833,2067.4,2067.2,0.46890123]
["bitfinex","ETHUSD",1772051116490,3.2082833,2067.4,2066.8,1.18778308]
["bitfinex","ETHUSD",1772051116696,3.2082833,2067.4,2067.0,0.46890123]
["bitfinex","ETHUSD",1772051117083,3.21086074,2067.4,2067.0,1.18778308]
["bitfinex","ETHUSD",1772051117309,3.21086074,2067.4,2067.0,0.71888185]
["bitfinex","ETHUSD",1772051117887,0.002,2067.1,2067.0,0.71888185]
["bitfinex","ETHUSD",1772051118806,0.002,2067.1,2066.8,0.71888185]
["bitfinex","ETHUSD",1772051123586,0.002,2067.1,2066.9,0.71888185]
["bitfinex","ETHUSD",1772051123792,0.00575307,2067.3,2067.0,0.71888185]
["bitfinex","ETHUSD",1772051124409,0.002,2067.3,2067.0,0.71888185]
["bitfinex","ETHUSD",1772051124984,1.2174292,2067.6,2067.2,0.71888185]
["bitfinex","ETHUSD",1772051125203,0.002,2067.6,2067.2,0.71888185]
["bitfinex","ETHUSD",1772051125395,1.21112685,2067.7,2067.2,0.71888185]
["bitfinex","ETHUSD",1772051125591,0.002,2067.7,2067.3,0.71888185]
["bitfinex","ETHUSD",1772051127134,1.20901441,2067.8,2067.4,0.71888185]
["bitfinex","ETHUSD",1772051127490,0.00968168,2068.0,2067.2,1.20935801]
["bitfinex","ETHUSD",1772051127491,1.20888643,2068.1,2067.6,0.71888185]
["bitfinex","ETHUSD",1772051128021,0.002,2068.2,2067.9,0.71888185]
["bitfinex","ETHUSD",1772051128418,1.21078143,2068.2,2067.9,0.71888185]
["bitfinex","ETHUSD",1772051128621,0.002,2068.2,2067.9,0.71888185]
["bitfinex","ETHUSD",1772051129193,4.83652061,2068.5,2067.9,0.71888185]
["bitfinex","ETHUSD",1772051129499,1.22154012,2068.7,2068.2,0.71888185]
["bitfinex","ETHUSD",1772051129895,1.21052996,2068.7,2068.2,1.9276563]
["bitfinex","ETHUSD",1772051130111,4.83389348,2068.8,2068.5,0.71888185]
["bitfinex","ETHUSD",1772051130112,1.20843,2068.8,2068.5,0.71888185]
["bitfinex","ETHUSD",1772051130449,1.2104184,2068.9,2068.5,0.71888185]
["bitfinex","ETHUSD",1772051130623,1.2104184,2068.9,2068.4,3.27842081]
["bitfinex","ETHUSD",1772051130624,0.002,2069.1,2068.6,0.71888185]
["bitfinex","ETHUSD",1772051130812,1.21026735,2069.1,2068.6,0.71888185]
["bitfinex","ETHUSD",1772051131015,0.01363194,2069.0,2068.5,0.71888185]
["bitfinex","ETHUSD",1772051131412,1.21026735,2069.1,2068.5,0.71888185]
["bitfinex","ETHUSD",1772051131413,0.002,2069.1,2068.5,0.71888185]
["bitfinex","ETHUSD",1772051131613,0.002,2069.1,2068.6,0.71888185]
["bitfinex","ETHUSD",1772051133594,1.21025479,2069.1,2068.6,0.71888185]
["bitfinex","ETHUSD",1772051133795,0.19515708,2069.0,2068.1,0.71888185]
["bitfinex","ETHUSD",1772051135201,0.19515708,2069.0,2068.3,0.71549587]
["bitfinex","ETHUSD",1772051135436,0.19515708,2069.0,2068.3,0.71459587]
["bitfinex","ETHUSD",1772051135597,0.19515708,2069.0,2068.0,0.71504587]
["bitfinex","ETHUSD",1772051135598,0.20221785,2068.8,2068.0,0.71504587]
["bitfinex","ETHUSD",1772051136211,0.20221785,2068.8,2068.2,0.71504587]
["bitfinex","ETHUSD",1772051136704,0.20221785,2068.8,2068.0,0.71504587]
["bitfinex","ETHUSD",1772051137132,0.20221785,2068.8,2067.7,0.71504587]
["bitfinex","ETHUSD",1772051137735,0.20177775,2068.6,2067.7,0.71504587]
["bitfinex","ETHUSD",1772051138540,0.20141544,2068.5,2067.7,0.71504587]
["bitfinex","ETHUSD",1772051140005,1.40969655,2068.4,2067.7,0.71504587]
["bitfinex","ETHUSD",1772051140340,1.40969655,2068.4,2067.7,0.71394587]
["bitfinex","ETHUSD",1772051140799,0.20173665,2068.3,2067.7,0.71394587]
["bitfinex","ETHUSD",1772051142127,1.20878058,2068.2,2067.8,0.71449587]
["bitfinex","ETHUSD",1772051142329,5.0354562,2068.5,2067.8,0.71449587]
["bitfinex","ETHUSD",1772051142537,5.0354562,2068.5,2068.0,0.71449587]
["bitfinex","ETHUSD",1772051142538,1.20865289,2068.5,2068.0,0.71449587]
["bitfinex","ETHUSD",1772051142837,0.20091795,2068.7,2068.2,3.99291668]
["bitfinex","ETHUSD",1772051142838,1.4094637,2068.7,2068.2,3.99291668]
["bitfinex","ETHUSD",1772051143738,1.4094637,2068.7,2068.2,0.71449587]
["bitfinex","ETHUSD",1772051145407,1.4094637,2068.7,2068.2,0.71329587]
["bitfinex","ETHUSD",1772051146329,1.4094637,2068.7,2068.1,0.71389587]
["bitfinex","ETHUSD",1772051146638,1.4094637,2068.7,2068.2,0.71389587]
["bitfinex","ETHUSD",1772051147035,1.20854575,2068.7,2068.2,0.71389587]
["bitfinex","ETHUSD",1772051147436,1.21047475,2068.8,2068.2,0.71389587]
["bitfinex","ETHUSD",1772051147736,0.1997412,2068.7,2068.2,0.71389587]
["bitfinex","ETHUSD",1772051147930,0.1997412,2068.7,2068.0,0.71389587]
["bitfinex","ETHUSD",1772051148125,0.1997412,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1772051148328,0.19921295,2068.5,2067.6,0.71489587]
["bitfinex","ETHUSD",1772051148538,0.19921295,2068.4,2067.6,0.71489587]
["bitfinex","ETHUSD",1772051148727,0.19921295,2068.4,2067.7,0.71389587]
["bitfinex","ETHUSD",1772051149334,1.99,2068.5,2067.7,0.71389587]
["bitfinex","ETHUSD",1772051149644,1.99,2068.5,2068.0,0.71389587]
["bitfinex","ETHUSD",1772051149942,1.40721409,2068.6,2068.0,0.71389587]
["bitfinex","ETHUSD",1772051150540,1.40721409,2068.6,2067.8,4.83595495]
["bitfinex","ETHUSD",1772051150541,0.19814587,2068.5,2067.8,0.71389587]
["bitfinex","ETHUSD",1772051151317,1.20854684,2068.6,2067.8,0.71389587]
["bitfinex","ETHUSD",1772051151528,1.20854684,2068.6,2068.0,0.71389587]
["bitfinex","ETHUSD",1772051152523,1.20854684,2068.6,2068.1,0.71389587]
["bitfinex","ETHUSD",1772051154929,1.20854684,2068.6,2068.2,0.71389587]
["bitfinex","ETHUSD",1772051156039,1.20854684,2068.6,2067.8,4.83593601]
["bitfinex","ETHUSD",1772051156040,0.19341534,2068.5,2067.8,0.76672952]
["bitfinex","ETHUSD",1772051156745,1.2086637,2068.4,2067.9,0.76672952]
["bitfinex","ETHUSD",1772051157242,1.20865336,2068.5,2067.9,0.76672952]
["bitfinex","ETHUSD",1772051157446,1.20865336,2068.5,2067.9,0.76772952]
["bitfinex","ETHUSD",1772051157652,0.002,2068.4,2067.9,0.76772952]
["bitfinex","ETHUSD",1772051158844,0.002,2068.4,2068.0,0.76672952]
["bitfinex","ETHUSD",1772051160261,0.18918854,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772051160433,0.18718854,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1772051160754,0.18718854,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772051161156,1.20878058,2068.2,2067.6,0.76772952]
["bitfinex","ETHUSD",1772051161959,1.39423768,2068.2,2067.6,0.76772952]
["bitfinex","ETHUSD",1772051162363,0.18375652,2068.1,2067.3,0.76672952]
["bitfinex","ETHUSD",1772051162528,0.18375652,2068.1,2067.1,0.76672952]
["bitfinex","ETHUSD",1772051162723,0.18375652,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1772051162927,0.18375652,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1772051163227,0.18375652,2067.7,2067.0,0.76772952]
["bitfinex","ETHUSD",1772051165252,1.20913136,2067.6,2067.0,0.76772952]
["bitfinex","ETHUSD",1772051165833,5.02028196,2067.7,2067.1,0.76672952]
["bitfinex","ETHUSD",1772051165834,1.39287755,2067.7,2067.1,0.76672952]
["bitfinex","ETHUSD",1772051168739,0.17343389,2067.6,2067.1,0.76672952]
["bitfinex","ETHUSD",1772051169060,1.20918984,2067.5,2067.1,0.76672952]
["bitfinex","ETHUSD",1772051169643,1.20918984,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772051169838,1.21118984,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772051170054,0.002,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772051172338,0.002,2067.5,2067.2,0.76772952]
["bitfinex","ETHUSD",1772051174167,0.16677717,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772051175362,1.3760043,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772051176571,1.3760043,2067.5,2067.1,0.74122541]
["bitfinex","ETHUSD",1772051180484,1.21122713,2067.5,2067.0,0.76772952]
["bitfinex","ETHUSD",1772051180666,1.3902359,2067.5,2067.0,0.76772952]
["bitfinex","ETHUSD",1772051181564,0.17730076,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1772051183874,1.3831702,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1772051184060,0.17386338,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772051184262,0.17386338,2067.2,2066.8,0.76772952]
["bitfinex","ETHUSD",1772051185971,0.16874625,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772051186172,0.16874625,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772051186676,0.16874625,2067.0,2066.5,0.77721849]
["bitfinex","ETHUSD",1772051187774,6.52657968,2067.2,2066.8,0.77621849]
["bitfinex","ETHUSD",1772051188272,7.73595355,2067.2,2066.8,0.77621849]
["bitfinex","ETHUSD",1772051191398,0.002,2067.3,2066.9,0.77147778]
["bitfinex","ETHUSD",1772051191593,0.002,2067.3,2067.0,0.77147778]
["bitfinex","ETHUSD",1772051192083,0.002,2067.3,2067.0,1.20943252]
["bitfinex","ETHUSD",1772051192260,0.002,2067.3,2067.1,0.77147778]
["bitfinex","ETHUSD",1772051194871,0.002,2067.5,2067.3,0.77147778]
["bitfinex","ETHUSD",1772051195062,0.002,2067.5,2067.0,0.77147778]
["bitfinex","ETHUSD",1772051195761,0.76781759,2067.5,2067.0,0.77147778]
["bitfinex","ETHUSD",1772051196365,0.76781759,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772051196566,1.97705985,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772051199477,0.002,2067.7,2067.4,0.77147778]
["bitfinex","ETHUSD",1772051199680,1.21108506,2067.7,2067.4,0.77147778]
["bitfinex","ETHUSD",1772051199994,0.002,2067.7,2067.4,0.77147778]
["bitfinex","ETHUSD",1772051201385,0.76781759,2067.7,2067.4,0.77147778]
["bitfinex","ETHUSD",1772051202093,0.002,2067.7,2067.4,0.77147778]
["bitfinex","ETHUSD",1772051203309,0.002,2067.8,2067.6,0.46825026]
["bitfinex","ETHUSD",1772051203819,1.20895684,2067.9,2067.6,0.46825026]
["bitfinex","ETHUSD",1772051204314,1.97477443,2067.9,2067.6,0.46825026]
["bitfinex","ETHUSD",1772051205882,1.97477443,2067.9,2067.5,0.77147778]
["bitfinex","ETHUSD",1772051207090,0.002,2068.0,2067.7,0.77147778]
["bitfinex","ETHUSD",1772051207293,1.21090386,2068.0,2067.7,0.77147778]
["bitfinex","ETHUSD",1772051207492,1.21090386,2068.0,2067.8,0.46825026]
["bitfinex","ETHUSD",1772051207493,0.002,2068.0,2067.8,0.46825026]
["bitfinex","ETHUSD",1772051207698,1.97455303,2068.3,2067.9,0.77147778]
["bitfinex","ETHUSD",1772051208178,1.20873544,2068.3,2067.9,0.77147778]
["bitfinex","ETHUSD",1772051208379,1.97651072,2068.4,2068.0,1.23972804]
["bitfinex","ETHUSD",1772051208807,0.76581759,2068.2,2067.6,1.23972804]
["bitfinex","ETHUSD",1772051209096,0.76581759,2068.0,2067.5,0.77147778]
["bitfinex","ETHUSD",1772051210087,1.67708929,2068.1,2067.3,2.98525943]
["bitfinex","ETHUSD",1772051210088,0.002,2067.7,2067.3,1.776]
["bitfinex","ETHUSD",1772051210295,0.002,2067.7,2067.4,0.77147778]
["bitfinex","ETHUSD",1772051210484,0.002,2067.7,2067.4,1.23972804]
["bitfinex","ETHUSD",1772051211086,0.002,2067.7,2067.5,0.77147778]
["bitfinex","ETHUSD",1772051211686,0.76781759,2067.7,2067.3,1.776]
["bitfinex","ETHUSD",1772051211886,0.76781759,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772051213509,1.97494895,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772051214603,0.76581759,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772051215401,1.97501966,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772051217085,0.76581759,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772051217284,0.74507389,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772051218408,0.002,2067.7,2067.3,0.72928946]
["bitfinex","ETHUSD",1772051218613,0.74507389,2067.7,2067.3,0.72928946]
["bitfinex","ETHUSD",1772051219312,0.002,2067.7,2067.4,0.72828946]
["bitfinex","ETHUSD",1772051221412,0.002,2067.7,2067.5,0.72828946]
["bitfinex","ETHUSD",1772051222329,0.002,2067.7,2067.6,0.72928946]
["bitfinex","ETHUSD",1772051224490,0.002,2067.7,2067.6,1.93842082]
["bitfinex","ETHUSD",1772051225406,0.002,2067.7,2067.6,0.72928946]
["bitfinex","ETHUSD",1772051225986,0.002,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1772051226390,0.74507389,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1772051227214,0.002,2067.7,2067.6,0.72928946]
["bitfinex","ETHUSD",1772051227615,0.002,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1772051228004,0.002,2067.7,2067.6,1.93842082]
["bitfinex","ETHUSD",1772051228318,0.002,2067.8,2067.6,1.93842082]
["bitfinex","ETHUSD",1772051228492,0.002,2067.9,2067.6,1.93842082]
["bitfinex","ETHUSD",1772051228912,0.002,2067.9,2067.7,0.72828946]
["bitfinex","ETHUSD",1772051232503,0.74507389,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772051233198,0.47045795,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772051233396,0.74307389,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772051234504,1.95214677,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1772051234707,0.74307389,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772051234927,0.74307389,2067.6,2066.8,0.72928946]
["bitfinex","ETHUSD",1772051234928,0.74307389,2067.4,2066.8,0.72928946]
["bitfinex","ETHUSD",1772051235221,3.7476636,2067.6,2066.8,0.72928946]
["bitfinex","ETHUSD",1772051235222,0.74307389,2067.3,2066.8,0.72928946]
["bitfinex","ETHUSD",1772051236135,1.20907288,2067.7,2066.9,0.72828946]
["bitfinex","ETHUSD",1772051236424,1.95214677,2067.7,2067.1,0.72828946]
["bitfinex","ETHUSD",1772051236827,1.95214677,2067.7,2067.1,1.93770375]
["bitfinex","ETHUSD",1772051237506,1.95214677,2067.7,2067.1,0.72828946]
["bitfinex","ETHUSD",1772051237815,0.74307389,2067.6,2067.0,0.72928946]
["bitfinex","ETHUSD",1772051238020,0.74307389,2067.6,2067.0,1.93876599]
["bitfinex","ETHUSD",1772051238928,1.95225046,2067.6,2067.1,1.93770089]
["bitfinex","ETHUSD",1772051239130,0.74307389,2067.6,2067.2,0.72828946]
["bitfinex","ETHUSD",1772051239318,1.95221408,2067.6,2067.2,0.72828946]
["bitfinex","ETHUSD",1772051239635,1.95218911,2067.7,2067.2,0.72828946]
["bitfinex","ETHUSD",1772051239815,0.74307389,2067.6,2067.2,0.72828946]
["bitfinex","ETHUSD",1772051240012,0.74307389,2067.6,2067.0,0.72928946]
["bitfinex","ETHUSD",1772051240220,0.74307389,2067.6,2067.1,0.72828946]
["bitfinex","ETHUSD",1772051240618,0.74307389,2067.6,2067.0,1.21047682]
["bitfinex","ETHUSD",1772051241033,0.74307389,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1772051244226,1.20918984,2067.5,2067.0,0.72928946]
["bitfinex","ETHUSD",1772051245724,1.89317587,2067.5,2067.0,0.72928946]
["bitfinex","ETHUSD",1772051246723,0.68398603,2067.7,2067.1,0.72124062]
["bitfinex","ETHUSD",1772051247040,1.89308031,2067.7,2067.1,0.72124062]
["bitfinex","ETHUSD",1772051247721,0.68398603,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1772051247922,0.68398603,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1772051248330,0.68398603,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772051248843,0.002,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772051249024,0.68398603,2067.7,2067.3,0.72124062]
["bitfinex","ETHUSD",1772051249218,0.68598603,2067.7,2067.3,0.72124062]
["bitfinex","ETHUSD",1772051249640,0.68598603,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1772051250224,0.68598603,2067.7,2067.2,0.72224062]
["bitfinex","ETHUSD",1772051250646,0.002,2067.8,2067.4,0.70790272]
["bitfinex","ETHUSD",1772051250832,0.002,2067.9,2067.4,0.70790272]
["bitfinex","ETHUSD",1772051251036,0.002,2068.0,2067.7,0.70790272]
["bitfinex","ETHUSD",1772051253943,1.21081499,2068.2,2067.7,0.70790272]
["bitfinex","ETHUSD",1772051253944,0.002,2068.2,2067.8,0.70790272]
["bitfinex","ETHUSD",1772051254823,0.74051177,2068.2,2067.6,0.70790272]
["bitfinex","ETHUSD",1772051255025,1.9473508,2068.1,2067.4,0.70790272]
["bitfinex","ETHUSD",1772051255419,0.73851177,2068.0,2067.4,0.70790272]
["bitfinex","ETHUSD",1772051256628,0.73851177,2068.0,2067.2,0.001]
["bitfinex","ETHUSD",1772051256830,0.73851177,2067.7,2066.8,0.001]
["bitfinex","ETHUSD",1772051257152,0.73851177,2067.7,2066.5,0.001]
["bitfinex","ETHUSD",1772051257153,0.73851177,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1772051259332,0.73851177,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772051261043,0.73851177,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772051262134,1.94799411,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772051264753,1.94799411,2067.0,2066.2,4.84070188]
["bitfinex","ETHUSD",1772051264754,0.73851177,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1772051265057,0.73851177,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1772051267258,0.73851177,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1772051269331,1.94840384,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1772051272230,1.94840384,2066.3,2065.9,0.70890272]
["bitfinex","ETHUSD",1772051272840,1.94840384,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772051274142,1.94840384,2066.3,2065.9,0.70890272]
["bitfinex","ETHUSD",1772051275152,1.94840384,2066.3,2065.9,1e-08]
["bitfinex","ETHUSD",1772051275527,0.715794,2066.2,2065.7,0.67390563]
["bitfinex","ETHUSD",1772051277147,1.21000919,2066.1,2065.7,0.67390563]
["bitfinex","ETHUSD",1772051278456,1.92580319,2066.1,2065.7,0.67390563]
["bitfinex","ETHUSD",1772051280359,1.21000919,2066.1,2065.7,0.67390563]
["bitfinex","ETHUSD",1772051280544,0.715794,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772051281246,1.92588942,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772051281450,0.715794,2066.0,2065.7,0.67390563]
["bitfinex","ETHUSD",1772051281761,0.715794,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1772051281942,0.715794,2065.9,2065.3,0.67290563]
["bitfinex","ETHUSD",1772051283363,1.21018491,2065.8,2065.3,0.67290563]
["bitfinex","ETHUSD",1772051283564,1.21010873,2066.0,2065.4,0.67290563]
["bitfinex","ETHUSD",1772051284342,1.21010873,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051284546,1.21010873,2066.0,2065.6,0.67290563]
["bitfinex","ETHUSD",1772051284850,0.002,2066.1,2065.6,0.67290563]
["bitfinex","ETHUSD",1772051285053,0.002,2066.1,2065.6,0.67390563]
["bitfinex","ETHUSD",1772051285365,0.0012,2066.1,2065.8,0.67290563]
["bitfinex","ETHUSD",1772051285586,0.002,2066.3,2065.8,0.67290563]
["bitfinex","ETHUSD",1772051285736,1.21189457,2066.3,2065.8,0.67290563]
["bitfinex","ETHUSD",1772051285938,0.002,2066.3,2065.8,0.67290563]
["bitfinex","ETHUSD",1772051286133,1.21189361,2066.3,2065.8,0.67290563]
["bitfinex","ETHUSD",1772051286766,0.715794,2066.2,2065.8,0.67290563]
["bitfinex","ETHUSD",1772051287554,1.92576249,2066.2,2065.8,0.67290563]
["bitfinex","ETHUSD",1772051288116,1.21192475,2066.3,2065.9,0.67290563]
["bitfinex","ETHUSD",1772051288754,0.002,2066.3,2065.9,0.67290563]
["bitfinex","ETHUSD",1772051289886,0.002,2066.3,2066.0,0.67290563]
["bitfinex","ETHUSD",1772051290784,0.002,2066.6,2066.1,0.67290563]
["bitfinex","ETHUSD",1772051290950,1.21172324,2066.6,2066.1,0.67290563]
["bitfinex","ETHUSD",1772051292083,1.21172324,2066.6,2066.2,0.67290563]
["bitfinex","ETHUSD",1772051292285,0.002,2066.6,2066.2,0.67290563]
["bitfinex","ETHUSD",1772051294293,0.002,2066.6,2066.2,3.64182988]
["bitfinex","ETHUSD",1772051294790,0.002,2066.6,2066.2,2.43190563]
["bitfinex","ETHUSD",1772051295488,0.716994,2066.6,2066.0,2.43290563]
["bitfinex","ETHUSD",1772051295661,0.716994,2066.6,2066.1,0.67290563]
["bitfinex","ETHUSD",1772051296483,1.92556898,2066.5,2066.0,1.76]
["bitfinex","ETHUSD",1772051296682,0.715794,2066.4,2066.0,1.76]
["bitfinex","ETHUSD",1772051297191,0.715794,2066.4,2066.0,2.43290563]
["bitfinex","ETHUSD",1772051298088,0.715794,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772051298396,1.20989207,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772051299473,1.92767228,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772051300419,1.92687228,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772051300710,1.21187828,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772051300884,1.21091848,2066.6,2066.2,0.67290563]
["bitfinex","ETHUSD",1772051301764,1.21091848,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772051301765,0.715794,2066.3,2065.4,0.67390563]
["bitfinex","ETHUSD",1772051301976,0.715794,2066.3,2065.5,0.67290563]
["bitfinex","ETHUSD",1772051302863,0.715794,2066.1,2065.5,0.67290563]
["bitfinex","ETHUSD",1772051303194,0.715794,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772051303786,0.715794,2066.1,2065.4,0.67390563]
["bitfinex","ETHUSD",1772051304296,0.715794,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772051304591,0.715794,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772051304968,0.715794,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1772051305268,0.715794,2065.8,2064.9,1.758]
["bitfinex","ETHUSD",1772051305491,0.714994,2065.8,2064.9,1.758]
["bitfinex","ETHUSD",1772051306866,1.2102435,2065.7,2064.9,1.758]
["bitfinex","ETHUSD",1772051307074,0.74279015,2065.6,2064.9,1.758]
["bitfinex","ETHUSD",1772051308012,0.74279015,2065.6,2065.0,0.71763339]
["bitfinex","ETHUSD",1772051308295,1.2102435,2065.7,2065.1,0.71763339]
["bitfinex","ETHUSD",1772051308490,1.95303365,2065.7,2065.1,0.71763339]
["bitfinex","ETHUSD",1772051309377,1.21018491,2065.8,2065.2,0.71763339]
["bitfinex","ETHUSD",1772051310091,1.95297506,2065.8,2065.2,0.71763339]
["bitfinex","ETHUSD",1772051310291,1.21017118,2065.9,2065.4,0.69366024]
["bitfinex","ETHUSD",1772051310465,1.21012764,2065.9,2065.4,0.69366024]
["bitfinex","ETHUSD",1772051310667,1.92571219,2066.0,2065.4,0.69366024]
["bitfinex","ETHUSD",1772051311287,1.21010937,2066.0,2065.5,0.69366024]
["bitfinex","ETHUSD",1772051311487,1.21004881,2066.1,2065.5,0.69366024]
["bitfinex","ETHUSD",1772051311888,1.92559343,2066.2,2065.6,0.69366024]
["bitfinex","ETHUSD",1772051312396,1.92555494,2066.2,2065.6,0.69366024]
["bitfinex","ETHUSD",1772051313467,1.92555494,2066.2,2065.7,0.69366024]
["bitfinex","ETHUSD",1772051317204,0.71560282,2066.1,2065.7,0.69366024]
["bitfinex","ETHUSD",1772051317704,1.9256487,2066.1,2065.7,0.69366024]
["bitfinex","ETHUSD",1772051317895,1.21004588,2066.1,2065.7,0.69366024]
["bitfinex","ETHUSD",1772051321906,1.9256487,2066.1,2065.7,0.69366024]
["bitfinex","ETHUSD",1772051322693,1.9256487,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1772051322888,0.002,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051329199,1.21206776,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051329513,1.92767058,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051332405,0.002,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051332806,1.21206776,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051333015,1.92767058,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051333325,0.71760282,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051333507,1.21206776,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051333824,1.92767058,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051335405,0.71760282,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051335609,0.002,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051336028,1.8823329,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772051337024,0.67026514,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772051337530,1.88044523,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772051340929,0.67026514,2065.9,2065.6,0.66656303]
["bitfinex","ETHUSD",1772051341510,0.67026514,2065.9,2065.6,1.87685308]
["bitfinex","ETHUSD",1772051341711,1.88235317,2066.0,2065.6,0.66656303]
["bitfinex","ETHUSD",1772051342607,0.67026514,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772051342814,0.67026514,2065.9,2065.6,0.66656303]
["bitfinex","ETHUSD",1772051343041,0.67026514,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772051343226,0.67026514,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772051343618,1.88054536,2065.7,2065.4,0.66656303]
["bitfinex","ETHUSD",1772051344214,1.88233681,2066.0,2065.6,0.66556303]
["bitfinex","ETHUSD",1772051344636,0.67026514,2065.9,2065.6,0.66556303]
["bitfinex","ETHUSD",1772051345427,0.67026514,2065.9,2065.4,0.66656303]
["bitfinex","ETHUSD",1772051346017,1.21018491,2065.8,2065.4,0.66656303]
["bitfinex","ETHUSD",1772051347829,1.21218491,2065.8,2065.4,0.66656303]
["bitfinex","ETHUSD",1772051348019,0.002,2065.8,2065.5,0.66556303]
["bitfinex","ETHUSD",1772051348217,0.002,2065.8,2065.5,0.66656303]
["bitfinex","ETHUSD",1772051348416,0.002,2065.8,2065.6,0.66556303]
["bitfinex","ETHUSD",1772051350367,0.002,2065.8,2065.6,1.87585818]
["bitfinex","ETHUSD",1772051350658,0.002,2065.8,2065.7,0.66556303]
["bitfinex","ETHUSD",1772051351444,1.2119975,2066.2,2065.7,0.66556303]
["bitfinex","ETHUSD",1772051351445,0.002,2066.2,2065.8,0.66556303]
["bitfinex","ETHUSD",1772051351617,0.002,2066.2,2066.0,1.13474539]
["bitfinex","ETHUSD",1772051352035,0.002,2066.2,2066.0,0.66556303]
["bitfinex","ETHUSD",1772051352242,0.67226514,2066.2,2065.6,0.66556303]
["bitfinex","ETHUSD",1772051353666,0.67026514,2066.0,2065.6,0.66556303]
["bitfinex","ETHUSD",1772051354537,1.88223792,2066.2,2065.8,0.66556303]
["bitfinex","ETHUSD",1772051356147,0.67026514,2066.1,2065.8,0.66556303]
["bitfinex","ETHUSD",1772051358080,0.67026514,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1772051359553,0.67026514,2066.0,2065.5,1.87691448]
["bitfinex","ETHUSD",1772051359755,0.67026514,2066.0,2065.5,0.66656303]
["bitfinex","ETHUSD",1772051359954,1.88039147,2065.9,2065.5,0.66656303]
["bitfinex","ETHUSD",1772051360169,0.67026514,2065.8,2065.5,0.66656303]
["bitfinex","ETHUSD",1772051360645,0.67026514,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1772051360871,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1772051363477,0.67226514,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1772051364481,1.88245005,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1772051365279,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1772051365657,1.21218491,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1772051366267,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1772051367692,0.67150644,2065.8,2063.7,8.31808976]
["bitfinex","ETHUSD",1772051367861,0.67150644,2065.8,2063.7,0.0393982]
["bitfinex","ETHUSD",1772051367862,1.1386888,2064.1,2063.7,0.0393982]
["bitfinex","ETHUSD",1772051368179,0.66950644,2064.5,2064.0,5.38758776]
["bitfinex","ETHUSD",1772051368351,0.66950644,2064.8,2064.2,0.46918236]
["bitfinex","ETHUSD",1772051368555,3.55141719,2064.7,2064.2,0.46918236]
["bitfinex","ETHUSD",1772051368756,2.88202987,2064.6,2064.0,0.69576416]
["bitfinex","ETHUSD",1772051368956,0.66950644,2064.6,2064.0,0.06527272]
["bitfinex","ETHUSD",1772051369766,1.21094696,2064.5,2064.0,0.06527272]
["bitfinex","ETHUSD",1772051370355,1.21094696,2064.5,2064.0,0.06447272]
["bitfinex","ETHUSD",1772051370555,2.04595411,2064.5,2064.0,0.06447272]
["bitfinex","ETHUSD",1772051373164,0.49222402,2064.5,2064.3,0.34359403]
["bitfinex","ETHUSD",1772051373366,0.85023262,2065.9,2064.5,0.602158]
["bitfinex","ETHUSD",1772051373574,5.69079294,2065.9,2065.0,3.28921404]
["bitfinex","ETHUSD",1772051373785,2.31113503,2065.6,2064.5,3.28921404]
["bitfinex","ETHUSD",1772051373969,2.31113503,2065.6,2064.9,2.96265436]
["bitfinex","ETHUSD",1772051373970,2.06053503,2065.6,2064.9,2.96265436]
["bitfinex","ETHUSD",1772051374279,2.06053503,2065.6,2064.9,2.9797066]
["bitfinex","ETHUSD",1772051375171,2.06053503,2065.6,2065.0,0.01705224]
["bitfinex","ETHUSD",1772051375698,0.85023262,2065.6,2065.0,0.01705224]
["bitfinex","ETHUSD",1772051375881,2.06053837,2065.6,2065.0,0.01705224]
["bitfinex","ETHUSD",1772051376085,2.06053837,2065.6,2065.0,1.22764813]
["bitfinex","ETHUSD",1772051379095,0.85023262,2065.2,2064.1,0.0129953]
["bitfinex","ETHUSD",1772051379384,3.28921404,2065.3,2064.1,0.0129953]
["bitfinex","ETHUSD",1772051379385,0.85023262,2065.0,2064.3,0.01195689]
["bitfinex","ETHUSD",1772051379585,0.85023262,2065.0,2064.2,1.21208911]
["bitfinex","ETHUSD",1772051380272,2.060945,2064.9,2064.2,1.21208911]
["bitfinex","ETHUSD",1772051381469,0.85023262,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1772051382269,2.06100619,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1772051383596,1.21077357,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1772051383895,0.85023262,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1772051384388,1.2108883,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1772051385079,0.5,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1772051388198,0.85023262,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1772051388398,0.85023262,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1772051389788,0.85023262,2064.4,2063.1,0.05176137]
["bitfinex","ETHUSD",1772051389986,0.85023262,2064.4,2063.3,0.04576137]
["bitfinex","ETHUSD",1772051389987,0.85023262,2064.2,2063.3,0.04576137]
["bitfinex","ETHUSD",1772051390603,0.85023262,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1772051392590,2.06150498,2064.0,2063.4,2.96759251]
["bitfinex","ETHUSD",1772051392781,0.85023262,2064.0,2063.4,3.13311837]
["bitfinex","ETHUSD",1772051392986,2.06147698,2064.0,2063.4,3.13311837]
["bitfinex","ETHUSD",1772051394214,0.85023262,2063.9,2063.4,3.13311837]
["bitfinex","ETHUSD",1772051394382,0.85023262,2063.9,2063.4,1.756]
["bitfinex","ETHUSD",1772051394583,0.85023262,2063.5,2062.7,0.1623709]
["bitfinex","ETHUSD",1772051394798,0.85023262,2063.5,2062.7,1.37437458]
["bitfinex","ETHUSD",1772051395000,0.85023262,2063.5,2062.8,0.1683709]
["bitfinex","ETHUSD",1772051395623,0.85023262,2063.5,2062.9,1.757]
["bitfinex","ETHUSD",1772051396193,0.85023262,2063.5,2063.0,0.006]
["bitfinex","ETHUSD",1772051396423,0.85023262,2063.5,2062.8,0.16063707]
["bitfinex","ETHUSD",1772051396741,0.85023262,2063.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1772051396892,0.85023262,2063.5,2063.0,0.006]
["bitfinex","ETHUSD",1772051397222,0.91248025,2063.4,2063.0,0.006]
["bitfinex","ETHUSD",1772051397816,0.91248025,2063.4,2062.2,1.92303134]
["bitfinex","ETHUSD",1772051398591,0.91248025,2063.2,2062.2,1.92303134]
["bitfinex","ETHUSD",1772051398795,0.91248025,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1772051398991,0.91248025,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1772051399695,0.91248025,2062.8,2062.1,1.37435171]
["bitfinex","ETHUSD",1772051400822,0.91248025,2063.1,2062.2,0.1603713]
["bitfinex","ETHUSD",1772051401123,0.91248025,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1772051401319,0.91248025,2063.1,2062.3,1.759]
["bitfinex","ETHUSD",1772051401820,0.91248025,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1772051402194,0.91248025,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1772051402817,0.91248025,2063.3,2062.8,1.136]
["bitfinex","ETHUSD",1772051404316,2.12413663,2063.3,2062.8,1.136]
["bitfinex","ETHUSD",1772051404707,0.91248025,2063.3,2062.8,1.136]
["bitfinex","ETHUSD",1772051404915,0.91248025,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1772051405224,0.5,2063.1,2062.8,2.3478982]
["bitfinex","ETHUSD",1772051405416,0.5,2063.1,2062.8,2.3470982]
["bitfinex","ETHUSD",1772051409099,7.5922439,2063.8,2062.8,2.3470982]
["bitfinex","ETHUSD",1772051409100,0.91248025,2063.7,2063.1,0.86639256]
["bitfinex","ETHUSD",1772051410344,0.91248025,2063.7,2062.8,1.758]
["bitfinex","ETHUSD",1772051410504,0.91248025,2063.6,2062.8,1.758]
["bitfinex","ETHUSD",1772051411434,0.91248025,2063.4,2062.8,1.758]
["bitfinex","ETHUSD",1772051411927,0.91248025,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1772051412262,0.91248025,2063.1,2062.6,0.003]
["bitfinex","ETHUSD",1772051414341,0.91248025,2062.9,2062.6,0.003]
["bitfinex","ETHUSD",1772051416239,0.91248025,2062.7,2062.6,0.003]
["bitfinex","ETHUSD",1772051416620,2.12435194,2063.0,2062.6,0.003]
["bitfinex","ETHUSD",1772051416810,0.91248025,2062.9,2062.6,0.003]
["bitfinex","ETHUSD",1772051417146,0.91248025,2062.9,2062.6,0.004]
["bitfinex","ETHUSD",1772051417508,0.91248025,2062.9,2062.0,8.1388182]
["bitfinex","ETHUSD",1772051417509,0.91248025,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1772051417713,0.91248025,2062.8,2061.6,0.86639256]
["bitfinex","ETHUSD",1772051418012,0.91248025,2062.8,2061.7,2.61739256]
["bitfinex","ETHUSD",1772051418212,0.91248025,2062.6,2061.8,2.07892529]
["bitfinex","ETHUSD",1772051419246,0.91248025,2062.6,2061.8,1.21253273]
["bitfinex","ETHUSD",1772051419441,0.91248025,2062.6,2061.9,0.86639256]
["bitfinex","ETHUSD",1772051420353,0.91248025,2062.4,2061.7,2.96354043]
["bitfinex","ETHUSD",1772051420557,0.91248025,2062.4,2061.8,0.86639256]
["bitfinex","ETHUSD",1772051420761,2.1245776,2062.6,2061.8,0.86639256]
["bitfinex","ETHUSD",1772051421253,0.91248025,2062.5,2061.8,0.86639256]
["bitfinex","ETHUSD",1772051421558,1.21209735,2062.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1772051421559,0.91248025,2062.1,2061.3,1.21282685]
["bitfinex","ETHUSD",1772051421851,0.91248025,2061.6,2060.5,0.86639256]
["bitfinex","ETHUSD",1772051422428,0.91248025,2061.6,2060.7,2.07957254]
["bitfinex","ETHUSD",1772051422429,2.12518944,2061.5,2060.7,2.07957254]
["bitfinex","ETHUSD",1772051423946,0.91248025,2061.4,2060.7,2.07957254]
["bitfinex","ETHUSD",1772051424548,2.56591725,2061.7,2060.8,0.86639256]
["bitfinex","ETHUSD",1772051424866,0.91248025,2061.5,2060.8,0.86639256]
["bitfinex","ETHUSD",1772051425932,1.21265036,2061.6,2060.8,0.86639256]
["bitfinex","ETHUSD",1772051426261,2.06537281,2061.7,2060.9,2.63035155]
["bitfinex","ETHUSD",1772051426547,2.06537281,2061.7,2061.0,0.87935155]
["bitfinex","ETHUSD",1772051426955,2.06537281,2061.7,2061.0,2.09234803]
["bitfinex","ETHUSD",1772051427955,0.85274269,2062.0,2061.1,0.87935155]
["bitfinex","ETHUSD",1772051428979,1.21247393,2061.9,2061.2,2.09223724]
["bitfinex","ETHUSD",1772051429283,0.85274269,2062.2,2061.3,0.87935155]
["bitfinex","ETHUSD",1772051429463,0.85274269,2062.2,2061.4,1.752]
["bitfinex","ETHUSD",1772051430584,2.09584145,2062.4,2061.5,0.84093734]
["bitfinex","ETHUSD",1772051430888,0.002,2062.4,2061.5,0.84093734]
["bitfinex","ETHUSD",1772051431054,0.002,2062.4,2061.7,0.84093734]
["bitfinex","ETHUSD",1772051433484,1.21417998,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1772051433981,0.88161949,2062.8,2062.0,0.84093734]
["bitfinex","ETHUSD",1772051434193,0.88161949,2062.7,2062.0,3.19519243]
["bitfinex","ETHUSD",1772051434761,0.88161949,2062.7,2062.1,0.84093734]
["bitfinex","ETHUSD",1772051435659,0.88161949,2062.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1772051436687,0.88161949,2063.0,2062.2,1.21229754]
["bitfinex","ETHUSD",1772051436875,0.88161949,2063.1,2062.5,0.84093734]
["bitfinex","ETHUSD",1772051437077,2.09537074,2063.2,2062.6,1.754]
["bitfinex","ETHUSD",1772051437484,0.88161949,2062.9,2062.0,2.05335247]
["bitfinex","ETHUSD",1772051437685,0.88161949,2062.9,2062.1,0.84093734]
["bitfinex","ETHUSD",1772051439208,1.21182743,2063.0,2062.1,0.84093734]
["bitfinex","ETHUSD",1772051439706,0.88161949,2063.0,2062.2,1.21229754]
["bitfinex","ETHUSD",1772051439869,0.88161949,2063.0,2062.3,0.84093734]
["bitfinex","ETHUSD",1772051440196,0.88361949,2063.2,2062.3,0.84093734]
["bitfinex","ETHUSD",1772051442193,2.09338818,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1772051442366,2.09338818,2063.1,2062.4,2.05311732]
["bitfinex","ETHUSD",1772051442703,0.88161949,2063.0,2062.4,2.05311732]
["bitfinex","ETHUSD",1772051442994,0.002,2063.2,2062.7,0.84093734]
["bitfinex","ETHUSD",1772051443171,0.002,2063.7,2063.0,0.84093734]
["bitfinex","ETHUSD",1772051443375,0.88361949,2064.5,2063.5,0.84093734]
["bitfinex","ETHUSD",1772051443376,2.0926251,2064.4,2063.5,0.84093734]
["bitfinex","ETHUSD",1772051443577,2.0926251,2064.4,2063.6,1.354]
["bitfinex","ETHUSD",1772051443785,2.0926251,2064.4,2063.6,2.19493734]
["bitfinex","ETHUSD",1772051444192,0.88161949,2064.3,2063.6,2.19493734]
["bitfinex","ETHUSD",1772051444395,0.88161949,2064.3,2063.3,2.35425509]
["bitfinex","ETHUSD",1772051444396,0.88161949,2064.1,2063.5,1.21]
["bitfinex","ETHUSD",1772051444575,0.002,2064.5,2064.1,0.84093734]
["bitfinex","ETHUSD",1772051444889,0.002,2064.5,2064.2,1.753]
["bitfinex","ETHUSD",1772051445195,0.002,2064.5,2064.2,2.59393734]
["bitfinex","ETHUSD",1772051445693,0.002,2065.0,2064.4,0.84093734]
["bitfinex","ETHUSD",1772051445888,0.002,2065.0,2064.6,0.84093734]
["bitfinex","ETHUSD",1772051446790,0.002,2065.0,2064.3,0.84093734]
["bitfinex","ETHUSD",1772051448691,0.002,2065.4,2064.7,2.35425509]
["bitfinex","ETHUSD",1772051448993,0.002,2065.4,2064.7,0.84093734]
["bitfinex","ETHUSD",1772051449571,0.88161949,2065.2,2064.4,0.84093734]
["bitfinex","ETHUSD",1772051450275,0.88161949,2065.2,2064.4,0.82185339]
["bitfinex","ETHUSD",1772051450478,3.23587458,2065.0,2064.1,2.05209569]
["bitfinex","ETHUSD",1772051450695,1.2108883,2064.6,2064.1,1.751]
["bitfinex","ETHUSD",1772051451596,1.2108883,2064.6,2064.1,2.96217979]
["bitfinex","ETHUSD",1772051452292,1.2108883,2064.6,2064.1,1.751]
["bitfinex","ETHUSD",1772051453604,1.2108883,2064.6,2063.9,0.84093734]
["bitfinex","ETHUSD",1772051453780,2.09250779,2064.6,2064.0,1.75]
["bitfinex","ETHUSD",1772051456204,2.09250779,2064.6,2064.0,2.96123973]
["bitfinex","ETHUSD",1772051456704,2.09250795,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1772051458606,0.88802971,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772051459793,1.21088846,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1772051460193,5.73134849,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1772051460407,0.88802971,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1772051460705,0.88802971,2065.1,2064.4,0.96709454]
["bitfinex","ETHUSD",1772051460892,1.21257257,2065.2,2064.4,0.96709454]
["bitfinex","ETHUSD",1772051461291,0.002,2065.2,2064.6,2.35425509]
["bitfinex","ETHUSD",1772051461495,0.002,2065.2,2064.8,0.96709454]
["bitfinex","ETHUSD",1772051462311,0.002,2065.2,2064.9,2.17780692]
["bitfinex","ETHUSD",1772051462487,0.002,2065.2,2065.0,0.96709454]
["bitfinex","ETHUSD",1772051462888,0.002,2065.4,2065.0,0.96709454]
["bitfinex","ETHUSD",1772051464181,0.002,2065.4,2065.0,1.21062332]
["bitfinex","ETHUSD",1772051464387,0.002,2065.4,2065.1,0.96709454]
["bitfinex","ETHUSD",1772051464704,0.002,2065.4,2065.2,1.747]
["bitfinex","ETHUSD",1772051464924,0.002,2065.7,2065.3,0.96709454]
["bitfinex","ETHUSD",1772051465495,0.002,2065.7,2065.4,2.71509454]
["bitfinex","ETHUSD",1772051466501,0.89002971,2065.7,2065.1,1.748]
["bitfinex","ETHUSD",1772051467094,0.002,2065.7,2065.1,2.71509454]
["bitfinex","ETHUSD",1772051467295,0.002,2065.7,2065.2,0.96709454]
["bitfinex","ETHUSD",1772051467500,0.002,2065.7,2065.3,0.96709454]
["bitfinex","ETHUSD",1772051469396,0.002,2065.7,2065.4,1.747]
["bitfinex","ETHUSD",1772051469998,0.002,2065.7,2065.1,2.17765049]
["bitfinex","ETHUSD",1772051469999,0.002,2065.7,2065.3,1.746]
["bitfinex","ETHUSD",1772051470199,0.002,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772051470419,0.002,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772051471522,0.89002971,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772051472898,2.09844899,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772051473135,2.09844899,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772051476419,1.21041928,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772051476926,1.21041928,2065.4,2064.9,0.96809454]
["bitfinex","ETHUSD",1772051477299,0.88802971,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772051477920,4.84367715,2065.5,2064.7,2.93932796]
["bitfinex","ETHUSD",1772051478116,5.73170686,2065.5,2064.8,0.96709454]
["bitfinex","ETHUSD",1772051478311,2.10039039,2065.5,2064.8,0.96709454]
["bitfinex","ETHUSD",1772051479627,0.89002971,2065.5,2064.9,2.17780692]
["bitfinex","ETHUSD",1772051479811,2.10039436,2065.5,2064.9,2.17780692]
["bitfinex","ETHUSD",1772051480330,0.002,2065.5,2065.0,0.96709454]
["bitfinex","ETHUSD",1772051480858,0.002,2065.7,2065.2,0.96709454]
["bitfinex","ETHUSD",1772051481002,0.002,2065.9,2064.9,1.20961238]
["bitfinex","ETHUSD",1772051481003,0.002,2065.9,2065.5,0.96709454]
["bitfinex","ETHUSD",1772051481718,0.002,2066.2,2065.8,2.35425509]
["bitfinex","ETHUSD",1772051481915,0.002,2066.2,2065.9,1.743]
["bitfinex","ETHUSD",1772051482311,0.002,2066.4,2066.0,0.96709454]
["bitfinex","ETHUSD",1772051483220,0.0012,2066.6,2066.0,0.96709454]
["bitfinex","ETHUSD",1772051483725,0.0012,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772051484823,0.0012,2066.6,2066.2,1.743]
["bitfinex","ETHUSD",1772051485736,0.0012,2066.6,2066.3,0.8883132]
["bitfinex","ETHUSD",1772051486151,0.002,2066.9,2066.3,0.8883132]
["bitfinex","ETHUSD",1772051487407,0.002,2066.9,2066.5,0.8883132]
["bitfinex","ETHUSD",1772051487820,0.002,2066.9,2066.5,2.09803957]
["bitfinex","ETHUSD",1772051488329,2.11415818,2067.2,2066.6,0.8883132]
["bitfinex","ETHUSD",1772051488630,1.20935073,2067.3,2066.6,0.8883132]
["bitfinex","ETHUSD",1772051489206,4.83653874,2067.6,2066.6,3.24256829]
["bitfinex","ETHUSD",1772051489207,0.90478876,2067.6,2066.6,3.24256829]
["bitfinex","ETHUSD",1772051489536,0.90478876,2067.6,2066.7,0.8883132]
["bitfinex","ETHUSD",1772051489734,0.90478876,2067.6,2066.9,2.09785405]
["bitfinex","ETHUSD",1772051489906,0.90478876,2067.6,2067.0,2.6343132]
["bitfinex","ETHUSD",1772051490308,0.87587679,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1772051490508,0.82198981,2067.2,2066.4,2.15002745]
["bitfinex","ETHUSD",1772051490937,0.82198981,2067.2,2066.5,0.94021661]
["bitfinex","ETHUSD",1772051491339,0.82198981,2067.2,2066.6,1.746]
["bitfinex","ETHUSD",1772051491511,0.82198981,2067.2,2066.3,0.94021661]
["bitfinex","ETHUSD",1772051491717,0.82198981,2067.2,2066.4,0.785]
["bitfinex","ETHUSD",1772051492230,2.03069623,2067.1,2066.4,0.785]
["bitfinex","ETHUSD",1772051493446,2.03069623,2067.1,2066.1,1.745]
["bitfinex","ETHUSD",1772051493447,0.84800733,2067.0,2066.1,1.745]
["bitfinex","ETHUSD",1772051493941,0.84800733,2067.0,2066.1,2.68521661]
["bitfinex","ETHUSD",1772051495151,2.06058679,2066.9,2066.2,0.93634324]
["bitfinex","ETHUSD",1772051495444,2.06058679,2066.9,2066.2,0.93514324]
["bitfinex","ETHUSD",1772051496033,0.85139869,2066.8,2066.2,0.93514324]
["bitfinex","ETHUSD",1772051496940,0.85339869,2066.8,2066.2,0.93514324]
["bitfinex","ETHUSD",1772051497330,1.2096579,2066.7,2066.2,0.93514324]
["bitfinex","ETHUSD",1772051498527,2.05949014,2066.7,2066.0,0.94021661]
["bitfinex","ETHUSD",1772051498846,2.05949014,2066.7,2066.1,2.68321661]
["bitfinex","ETHUSD",1772051499651,2.05949313,2066.7,2066.1,3.89322493]
["bitfinex","ETHUSD",1772051500026,1.21161991,2066.8,2066.2,0.94021661]
["bitfinex","ETHUSD",1772051500239,1.21161991,2066.8,2066.2,0.93901661]
["bitfinex","ETHUSD",1772051501259,1.21161991,2066.8,2066.2,2.1489269]
["bitfinex","ETHUSD",1772051501432,1.21161991,2066.8,2066.2,1.20991029]
["bitfinex","ETHUSD",1772051501634,0.002,2066.8,2066.3,0.94021661]
["bitfinex","ETHUSD",1772051503365,0.002,2066.8,2066.5,0.94021661]
["bitfinex","ETHUSD",1772051503674,0.002,2066.8,2066.6,2.68421661]
["bitfinex","ETHUSD",1772051504551,0.002,2066.8,2066.4,0.94021661]
["bitfinex","ETHUSD",1772051504849,0.002,2066.8,2066.5,1.745]
["bitfinex","ETHUSD",1772051505047,0.84752395,2066.8,2066.5,1.745]
["bitfinex","ETHUSD",1772051505367,0.84752395,2066.8,2066.3,1.7438]
["bitfinex","ETHUSD",1772051506169,0.84752395,2066.8,2065.8,0.94021661]
["bitfinex","ETHUSD",1772051506341,2.08553469,2066.7,2065.9,0.94021661]
["bitfinex","ETHUSD",1772051507435,0.87587679,2066.6,2065.9,0.94021661]
["bitfinex","ETHUSD",1772051507746,0.87587679,2066.6,2065.9,2.68421661]
["bitfinex","ETHUSD",1772051507947,0.87587679,2066.6,2065.9,1.744]
["bitfinex","ETHUSD",1772051508151,0.87587679,2066.6,2066.0,0.94021661]
["bitfinex","ETHUSD",1772051508553,1.20977498,2066.5,2066.0,0.94021661]
["bitfinex","ETHUSD",1772051509043,1.20977498,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772051514769,0.002,2066.8,2066.3,0.94121661]
["bitfinex","ETHUSD",1772051515263,0.002,2067.0,2066.5,0.94021661]
["bitfinex","ETHUSD",1772051515570,0.002,2067.0,2066.7,0.94021661]
["bitfinex","ETHUSD",1772051517684,0.002,2067.0,2066.5,0.97118877]
["bitfinex","ETHUSD",1772051518085,4.83935789,2067.3,2066.5,0.97118877]
["bitfinex","ETHUSD",1772051519653,4.83935789,2067.3,2066.7,0.97118877]
["bitfinex","ETHUSD",1772051519859,5.77308315,2067.3,2066.7,0.97118877]
["bitfinex","ETHUSD",1772051520676,4.83935789,2067.3,2066.7,0.97118877]
["bitfinex","ETHUSD",1772051520885,5.77159533,2067.3,2066.7,0.97118877]
["bitfinex","ETHUSD",1772051521310,0.002,2066.8,2066.5,0.97218877]
["bitfinex","ETHUSD",1772051521597,0.002,2067.0,2066.5,0.97218877]
["bitfinex","ETHUSD",1772051521784,0.002,2067.0,2066.5,2.1819307]
["bitfinex","ETHUSD",1772051522097,0.002,2067.0,2066.6,0.97118877]
["bitfinex","ETHUSD",1772051522298,0.002,2067.3,2066.9,3.28195797]
["bitfinex","ETHUSD",1772051522470,2.13839874,2067.6,2067.2,0.59321708]
["bitfinex","ETHUSD",1772051522795,2.13839874,2067.6,2067.0,0.97118877]
["bitfinex","ETHUSD",1772051522964,0.92924223,2067.5,2066.6,0.97118877]
["bitfinex","ETHUSD",1772051523403,1.20915651,2067.6,2066.6,0.97118877]
["bitfinex","ETHUSD",1772051523565,1.2109397,2068.0,2067.4,0.97118877]
["bitfinex","ETHUSD",1772051523885,0.002,2068.0,2067.6,0.97118877]
["bitfinex","ETHUSD",1772051524264,1.21090735,2068.0,2067.4,0.97118877]
["bitfinex","ETHUSD",1772051525190,0.92640229,2067.9,2067.1,0.97118877]
["bitfinex","ETHUSD",1772051525925,1.20901441,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1772051526091,2.1354044,2067.9,2067.2,2.18055409]
["bitfinex","ETHUSD",1772051526281,2.1354044,2067.9,2067.2,0.97118877]
["bitfinex","ETHUSD",1772051526480,0.002,2068.0,2067.4,0.95961892]
["bitfinex","ETHUSD",1772051527191,1.21090652,2068.0,2067.4,0.95961892]
["bitfinex","ETHUSD",1772051527398,0.002,2068.0,2067.4,0.95961892]
["bitfinex","ETHUSD",1772051527697,1.2109005,2068.0,2067.4,0.95961892]
["bitfinex","ETHUSD",1772051527894,0.002,2068.0,2067.4,0.95961892]
["bitfinex","ETHUSD",1772051528106,0.002,2068.0,2067.5,0.97118877]
["bitfinex","ETHUSD",1772051531011,0.002,2068.0,2067.5,2.18036951]
["bitfinex","ETHUSD",1772051531227,0.002,2068.0,2067.6,0.97118877]
["bitfinex","ETHUSD",1772051532510,0.002,2068.0,2067.0,5.41200162]
["bitfinex","ETHUSD",1772051532511,0.92807548,2068.0,2067.1,0.97118877]
["bitfinex","ETHUSD",1772051532728,0.92607548,2067.9,2067.1,0.97118877]
["bitfinex","ETHUSD",1772051533108,0.92607548,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772051533297,0.002,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772051535400,0.92341005,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772051536524,0.92341005,2067.8,2067.3,2.18149315]
["bitfinex","ETHUSD",1772051536525,0.002,2067.8,2067.3,2.18149315]
["bitfinex","ETHUSD",1772051536825,0.002,2067.8,2067.3,2.17652446]
["bitfinex","ETHUSD",1772051537238,0.002,2067.8,2067.3,0.97118877]
["bitfinex","ETHUSD",1772051537833,0.002,2067.8,2067.4,0.97118877]
["bitfinex","ETHUSD",1772051538826,4.83758994,2068.2,2067.4,0.97118877]
["bitfinex","ETHUSD",1772051538827,0.002,2068.2,2067.7,0.97118877]
["bitfinex","ETHUSD",1772051539139,0.004,2068.2,2067.7,0.97118877]
["bitfinex","ETHUSD",1772051539713,0.004,2068.2,2067.9,0.97118877]
["bitfinex","ETHUSD",1772051541650,0.004,2068.2,2067.9,2.18011312]
["bitfinex","ETHUSD",1772051541815,0.004,2068.2,2067.9,0.97118877]
["bitfinex","ETHUSD",1772051542012,0.004,2068.2,2067.9,2.18014208]
["bitfinex","ETHUSD",1772051542408,0.004,2068.2,2067.9,0.97118877]
["bitfinex","ETHUSD",1772051542961,3.05419747,2069.0,2068.1,0.97118877]
["bitfinex","ETHUSD",1772051543111,4.2625138,2069.0,2068.1,0.97118877]
["bitfinex","ETHUSD",1772051543442,4.26251417,2069.0,2068.3,0.97118877]
["bitfinex","ETHUSD",1772051543659,0.90811836,2069.4,2068.5,0.97118877]
["bitfinex","ETHUSD",1772051543866,0.90811836,2069.4,2068.4,1.2086637]
["bitfinex","ETHUSD",1772051543867,2.11613962,2069.5,2068.7,0.97118877]
["bitfinex","ETHUSD",1772051544656,2.1145512,2069.8,2068.7,0.97118877]
["bitfinex","ETHUSD",1772051545245,0.90670504,2069.7,2068.8,0.97118877]
["bitfinex","ETHUSD",1772051545842,0.90670504,2069.7,2068.9,0.8852015]
["bitfinex","ETHUSD",1772051545843,1.20796289,2069.6,2068.9,0.8852015]
["bitfinex","ETHUSD",1772051546848,0.002,2069.0,2068.9,0.8852015]
["bitfinex","ETHUSD",1772051547038,1.20796289,2069.6,2068.9,0.8852015]
["bitfinex","ETHUSD",1772051547438,0.002,2069.3,2068.9,0.8852015]
["bitfinex","ETHUSD",1772051548164,0.002,2069.3,2068.9,2.09352062]
["bitfinex","ETHUSD",1772051548360,0.002,2069.3,2069.0,0.8852015]
["bitfinex","ETHUSD",1772051549458,0.5,2070.0,2069.3,0.8852015]
["bitfinex","ETHUSD",1772051549671,0.5,2070.0,2069.6,0.8852015]
["bitfinex","ETHUSD",1772051549860,4.82975415,2070.5,2069.3,1.743]
["bitfinex","ETHUSD",1772051549861,1.2073795,2070.6,2069.8,0.8852015]
["bitfinex","ETHUSD",1772051550237,1.2073795,2070.6,2069.8,2.09300576]
["bitfinex","ETHUSD",1772051550650,1.2073795,2070.6,2069.9,0.97100754]
["bitfinex","ETHUSD",1772051550979,2.10583946,2071.0,2070.3,0.97100754]
["bitfinex","ETHUSD",1772051551250,1.20716677,2071.0,2070.3,0.97100754]
["bitfinex","ETHUSD",1772051551464,0.91203813,2070.9,2070.0,0.97100754]
["bitfinex","ETHUSD",1772051552458,1.20726289,2070.8,2070.1,2.17867866]
["bitfinex","ETHUSD",1772051552655,1.20708802,2071.1,2070.2,0.97100754]
["bitfinex","ETHUSD",1772051554046,1.20708802,2071.1,2070.4,0.97100754]
["bitfinex","ETHUSD",1772051554449,4.82812216,2071.2,2070.4,1.20746156]
["bitfinex","ETHUSD",1772051554654,4.82812216,2071.2,2070.5,0.97100754]
["bitfinex","ETHUSD",1772051555167,4.82812216,2071.2,2070.5,0.82719386]
["bitfinex","ETHUSD",1772051555862,5.80130749,2071.2,2070.5,0.82719386]
["bitfinex","ETHUSD",1772051556457,5.80130749,2071.2,2070.5,2.03461871]
["bitfinex","ETHUSD",1772051556756,5.80130749,2071.2,2070.5,2.03462437]
["bitfinex","ETHUSD",1772051556961,5.80130749,2071.2,2070.5,0.82719386]
["bitfinex","ETHUSD",1772051557362,5.80130749,2071.2,2070.5,2.03462588]
["bitfinex","ETHUSD",1772051557562,5.80130749,2071.2,2070.5,0.82719386]
["bitfinex","ETHUSD",1772051558651,2.18009852,2071.4,2070.6,0.97100754]
["bitfinex","ETHUSD",1772051559050,0.97318533,2071.3,2070.4,2.95447121]
["bitfinex","ETHUSD",1772051559245,0.97318533,2071.3,2070.3,3.92755937]
["bitfinex","ETHUSD",1772051559564,0.97318533,2071.3,2070.4,0.97100754]
["bitfinex","ETHUSD",1772051559767,3.54175673,2071.4,2070.2,0.001]
["bitfinex","ETHUSD",1772051559768,0.002,2071.0,2070.3,0.97100754]
["bitfinex","ETHUSD",1772051559941,0.002,2071.0,2070.6,0.97100754]
["bitfinex","ETHUSD",1772051560735,0.002,2071.0,2070.4,0.97100754]
["bitfinex","ETHUSD",1772051560939,0.97518533,2071.0,2070.2,2.17959655]
["bitfinex","ETHUSD",1772051561135,0.002,2071.0,2070.3,0.97100754]
["bitfinex","ETHUSD",1772051561869,0.97518533,2071.0,2070.3,0.97100754]
["bitfinex","ETHUSD",1772051562250,0.002,2071.0,2070.5,0.97100754]
["bitfinex","ETHUSD",1772051562466,0.002,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1772051562653,0.002,2071.0,2070.6,2.17838704]
["bitfinex","ETHUSD",1772051562863,0.002,2071.0,2070.6,0.97100754]
["bitfinex","ETHUSD",1772051563242,0.002,2071.0,2070.6,3.30585108]
["bitfinex","ETHUSD",1772051563444,0.002,2071.2,2070.8,2.33484354]
["bitfinex","ETHUSD",1772051563860,0.002,2071.2,2070.7,0.97100754]
["bitfinex","ETHUSD",1772051564364,0.97518533,2071.2,2070.6,0.97100754]
["bitfinex","ETHUSD",1772051564566,0.002,2071.2,2070.6,2.17833944]
["bitfinex","ETHUSD",1772051564753,0.002,2071.2,2070.6,2.17838257]
["bitfinex","ETHUSD",1772051565154,0.002,2071.2,2070.7,0.97100754]
["bitfinex","ETHUSD",1772051565349,0.002,2071.5,2071.1,0.97100754]
["bitfinex","ETHUSD",1772051565548,1.20664589,2071.9,2071.2,3.30585108]
["bitfinex","ETHUSD",1772051565847,4.69176691,2072.0,2071.3,0.97100754]
["bitfinex","ETHUSD",1772051566054,3.48515587,2072.0,2071.3,0.97100754]
["bitfinex","ETHUSD",1772051566383,1.20655183,2072.1,2071.3,0.97100754]
["bitfinex","ETHUSD",1772051566557,1.20643384,2072.3,2071.7,0.97100754]
["bitfinex","ETHUSD",1772051566758,2.17955563,2072.4,2071.7,2.17772526]
["bitfinex","ETHUSD",1772051567094,0.97318533,2072.3,2071.5,2.17785886]
["bitfinex","ETHUSD",1772051567265,0.97318533,2072.1,2071.2,2.17801516]
["bitfinex","ETHUSD",1772051567469,0.97318533,2072.1,2071.3,0.97100754]
["bitfinex","ETHUSD",1772051567654,0.97318533,2072.1,2071.1,0.97100754]
["bitfinex","ETHUSD",1772051568074,0.97318533,2072.3,2071.3,0.97100754]
["bitfinex","ETHUSD",1772051568688,0.97318533,2072.1,2071.3,0.97100754]
["bitfinex","ETHUSD",1772051568985,0.97318533,2072.1,2071.2,0.89319751]
["bitfinex","ETHUSD",1772051569169,2.1190024,2072.2,2071.4,0.89319751]
["bitfinex","ETHUSD",1772051570766,2.1190024,2072.2,2071.4,2.10006275]
["bitfinex","ETHUSD",1772051571087,2.1190024,2072.2,2071.4,0.89319751]
["bitfinex","ETHUSD",1772051571291,0.91255515,2072.1,2071.4,0.89319751]
["bitfinex","ETHUSD",1772051571467,0.91255515,2072.1,2071.4,2.10010839]
["bitfinex","ETHUSD",1772051571869,0.91255515,2072.1,2071.4,0.89319751]
["bitfinex","ETHUSD",1772051572084,0.91255515,2072.1,2071.2,2.10020041]
["bitfinex","ETHUSD",1772051572393,0.91255515,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772051572782,1.20662194,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772051573195,0.91255515,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772051573808,0.002,2072.0,2071.7,3.22804105]
["bitfinex","ETHUSD",1772051573966,0.002,2072.2,2071.5,0.89319751]
["bitfinex","ETHUSD",1772051574570,1.20845333,2072.2,2071.5,0.89319751]
["bitfinex","ETHUSD",1772051574891,0.002,2072.2,2071.6,0.89319751]
["bitfinex","ETHUSD",1772051575894,0.002,2072.2,2071.7,0.94769446]
["bitfinex","ETHUSD",1772051576595,0.92925425,2072.2,2071.5,0.94769446]
["bitfinex","ETHUSD",1772051576973,0.002,2072.2,2071.7,0.94769446]
["bitfinex","ETHUSD",1772051577686,0.002,2072.2,2071.5,1.20679863]
["bitfinex","ETHUSD",1772051577687,0.92725425,2073.5,2072.4,0.94769446]
["bitfinex","ETHUSD",1772051577886,2.33484354,2072.6,2071.6,0.94769446]
["bitfinex","ETHUSD",1772051578092,0.92725425,2072.5,2071.6,0.94769446]
["bitfinex","ETHUSD",1772051578272,0.92725425,2072.4,2071.6,0.94769446]
["bitfinex","ETHUSD",1772051578595,0.92725425,2072.4,2071.4,0.94869446]
["bitfinex","ETHUSD",1772051578901,0.92725425,2072.2,2071.4,0.94869446]
["bitfinex","ETHUSD",1772051579212,1.20638903,2072.3,2071.5,0.94769446]
["bitfinex","ETHUSD",1772051579497,0.92725425,2072.2,2071.4,1.20790811]
["bitfinex","ETHUSD",1772051579793,0.92725425,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1772051580503,0.92725425,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772051580873,1.20662194,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772051581287,0.5,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772051582401,4.82580977,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1772051582402,0.92725425,2072.4,2071.6,0.94769446]
["bitfinex","ETHUSD",1772051582582,0.92725425,2072.4,2071.4,0.94869446]
["bitfinex","ETHUSD",1772051582985,2.13364328,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1772051583384,2.13364328,2072.3,2071.5,2.15454939]
["bitfinex","ETHUSD",1772051585215,2.13364328,2072.3,2071.5,0.94769446]
["bitfinex","ETHUSD",1772051585216,0.92725425,2072.2,2071.5,0.94769446]
["bitfinex","ETHUSD",1772051585821,0.92725425,2072.2,2071.5,2.15454878]
["bitfinex","ETHUSD",1772051586028,0.92725425,2072.2,2071.5,0.94769446]
["bitfinex","ETHUSD",1772051586509,0.92725425,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772051586716,0.002,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772051587220,0.002,2072.6,2071.8,0.94769446]
["bitfinex","ETHUSD",1772051587400,0.002,2072.6,2072.1,0.94769446]
["bitfinex","ETHUSD",1772051587593,1.20821921,2072.6,2071.8,0.94769446]
["bitfinex","ETHUSD",1772051588995,0.002,2072.6,2071.8,0.94769446]
["bitfinex","ETHUSD",1772051589198,0.002,2072.6,2072.0,0.94769446]
["bitfinex","ETHUSD",1772051591223,1.20627261,2072.5,2071.8,2.15433046]
["bitfinex","ETHUSD",1772051592694,1.20627261,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1772051592695,3.26209779,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772051592922,0.92725425,2072.3,2071.6,1.20778697]
["bitfinex","ETHUSD",1772051593243,1.20644725,2072.2,2071.6,0.94869446]
["bitfinex","ETHUSD",1772051593395,2.1336888,2072.3,2071.6,0.94869446]
["bitfinex","ETHUSD",1772051594701,0.92725425,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772051595505,0.92725425,2072.2,2071.6,1.20779667]
["bitfinex","ETHUSD",1772051596243,2.13370814,2072.2,2071.6,1.20779667]
["bitfinex","ETHUSD",1772051596447,2.13370814,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772051596745,0.002,2072.6,2071.6,0.94869446]
["bitfinex","ETHUSD",1772051596960,0.002,2072.6,2071.7,0.94769446]
["bitfinex","ETHUSD",1772051597121,0.002,2072.6,2071.9,0.94769446]
["bitfinex","ETHUSD",1772051597654,0.002,2072.6,2072.1,0.94769446]
["bitfinex","ETHUSD",1772051599338,0.002,2072.3,2072.1,0.94769446]
["bitfinex","ETHUSD",1772051599538,0.002,2072.6,2072.2,2.15414171]
["bitfinex","ETHUSD",1772051600449,0.002,2072.6,2071.9,0.94769446]
["bitfinex","ETHUSD",1772051601244,0.002,2072.6,2072.0,0.94769446]
["bitfinex","ETHUSD",1772051601456,0.002,2072.6,2072.4,0.94769446]
["bitfinex","ETHUSD",1772051602447,0.002,2072.6,2072.1,0.94769446]
["bitfinex","ETHUSD",1772051603048,0.002,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1772051603216,0.002,2072.6,2072.0,2.15425816]
["bitfinex","ETHUSD",1772051604167,0.002,2072.6,2071.9,1.2066213]
["bitfinex","ETHUSD",1772051604168,0.92925425,2072.6,2071.9,1.2066213]
["bitfinex","ETHUSD",1772051604330,0.92925425,2072.6,2071.7,2.15538103]
["bitfinex","ETHUSD",1772051605520,2.13352686,2072.5,2071.7,2.15542431]
["bitfinex","ETHUSD",1772051605758,0.94046107,2072.4,2071.7,2.15542431]
["bitfinex","ETHUSD",1772051606434,0.94246107,2072.6,2071.8,0.90607309]
["bitfinex","ETHUSD",1772051606630,0.002,2072.6,2071.8,0.90607309]
["bitfinex","ETHUSD",1772051607147,1.20822102,2072.6,2071.8,0.90607309]
["bitfinex","ETHUSD",1772051607364,1.20822435,2072.6,2071.8,0.90607309]
["bitfinex","ETHUSD",1772051607559,1.20822435,2072.6,2071.9,2.11269503]
["bitfinex","ETHUSD",1772051607724,0.002,2072.6,2071.9,2.11269503]
["bitfinex","ETHUSD",1772051608153,0.002,2072.6,2072.0,0.90607309]
["bitfinex","ETHUSD",1772051608953,0.002,2072.6,2072.1,0.90607309]
["bitfinex","ETHUSD",1772051609655,0.002,2072.6,2072.2,0.90607309]
["bitfinex","ETHUSD",1772051611471,0.002,2072.6,2072.0,1.20651844]
["bitfinex","ETHUSD",1772051611837,0.002,2072.6,2072.0,0.93305017]
["bitfinex","ETHUSD",1772051612042,0.002,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772051613438,0.002,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1772051613439,0.96047446,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772051613767,2.88813457,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772051615264,2.88892,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772051615555,2.16607089,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772051615871,2.88895391,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772051616078,4.09541273,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772051616248,2.88895391,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772051617771,0.5,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772051618066,1.20645681,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772051618266,2.88891688,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772051619656,2.88891688,2072.1,2071.7,2.13975651]
["bitfinex","ETHUSD",1772051619975,1.20833292,2072.4,2071.8,0.93205017]
["bitfinex","ETHUSD",1772051620177,2.88836567,2072.3,2071.8,0.93205017]
["bitfinex","ETHUSD",1772051620560,0.0012,2072.4,2071.8,0.93205017]
["bitfinex","ETHUSD",1772051620959,2.88951056,2072.4,2071.8,0.93205017]
["bitfinex","ETHUSD",1772051621161,0.0012,2072.4,2071.8,0.93205017]
["bitfinex","ETHUSD",1772051621878,0.0012,2072.4,2071.8,2.13871286]
["bitfinex","ETHUSD",1772051622177,0.0012,2072.4,2071.8,0.93205017]
["bitfinex","ETHUSD",1772051622682,0.96167446,2072.4,2071.8,2.13872777]
["bitfinex","ETHUSD",1772051623178,0.96167446,2072.4,2071.7,2.13974152]
["bitfinex","ETHUSD",1772051623881,2.168033,2072.4,2071.7,0.93305017]
["bitfinex","ETHUSD",1772051624077,0.96047446,2072.3,2071.7,0.93305017]
["bitfinex","ETHUSD",1772051625064,0.96047446,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772051625568,0.95967446,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772051625856,1.20755854,2072.4,2071.9,0.93305017]
["bitfinex","ETHUSD",1772051625857,0.002,2072.2,2071.9,0.93305017]
["bitfinex","ETHUSD",1772051626469,0.002,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772051627672,0.96247446,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772051628371,2.16893967,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772051628571,0.96247446,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772051628874,2.16893487,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772051629077,2.16893835,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772051629275,0.96047446,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772051629587,0.96047446,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772051630059,0.96047446,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772051630389,0.96047446,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772051630994,0.5,2072.0,2071.5,3.26573852]
["bitfinex","ETHUSD",1772051631194,0.5,2072.0,2071.4,0.93205017]
["bitfinex","ETHUSD",1772051631684,1.70656703,2072.0,2071.4,0.93205017]
["bitfinex","ETHUSD",1772051631863,1.20668018,2071.8,2071.2,0.93205017]
["bitfinex","ETHUSD",1772051632067,1.20668018,2071.8,2071.2,2.13907415]
["bitfinex","ETHUSD",1772051632476,2.16715464,2071.8,2071.2,0.93205017]
["bitfinex","ETHUSD",1772051632670,2.16715464,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1772051633680,0.96047446,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772051633860,0.96047446,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772051634061,2.16732939,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772051634260,1.982,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772051635587,1.9812,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772051636588,3.18813252,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772051637869,1.9812,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772051638069,3.18811543,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772051638575,1.9812,2071.4,2071.1,0.92215921]
["bitfinex","ETHUSD",1772051638780,1.984,2071.6,2071.1,0.92215921]
["bitfinex","ETHUSD",1772051639956,1.984,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772051640376,0.002,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772051640576,0.0012,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772051641240,0.0012,2071.5,2071.3,0.92215921]
["bitfinex","ETHUSD",1772051642283,2.485,2072.0,2071.4,0.92115921]
["bitfinex","ETHUSD",1772051642483,0.502,2072.0,2071.6,0.92115921]
["bitfinex","ETHUSD",1772051642691,0.002,2072.0,2071.7,0.92115921]
["bitfinex","ETHUSD",1772051645583,0.0012,2072.0,2071.4,2.12806447]
["bitfinex","ETHUSD",1772051645772,0.0012,2072.0,2071.4,2.12806421]
["bitfinex","ETHUSD",1772051645977,0.91225257,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1772051646689,1.20662194,2071.9,2071.4,2.12806106]
["bitfinex","ETHUSD",1772051646877,2.11885628,2072.0,2071.4,2.12806106]
["bitfinex","ETHUSD",1772051647081,1.20776433,2072.0,2071.5,0.92115921]
["bitfinex","ETHUSD",1772051647286,1.2077666,2072.0,2071.5,0.92115921]
["bitfinex","ETHUSD",1772051647507,1.20776875,2072.0,2071.5,0.92115921]
["bitfinex","ETHUSD",1772051648402,1.20776775,2072.0,2071.5,0.92115921]
["bitfinex","ETHUSD",1772051648706,0.0012,2072.0,2071.5,0.92115921]
["bitfinex","ETHUSD",1772051649210,0.002,2072.2,2071.9,3.26573852]
["bitfinex","ETHUSD",1772051649405,0.002,2072.2,2071.4,7.46234592]
["bitfinex","ETHUSD",1772051649977,1.20845426,2072.2,2071.4,7.46234592]
["bitfinex","ETHUSD",1772051650308,0.002,2072.2,2071.4,7.46234592]
["bitfinex","ETHUSD",1772051650602,0.0012,2072.2,2071.4,7.46234592]
["bitfinex","ETHUSD",1772051650773,2.11702388,2072.4,2071.5,0.92115921]
["bitfinex","ETHUSD",1772051651791,2.11702388,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1772051651990,2.11702388,2072.4,2071.7,0.92115921]
["bitfinex","ETHUSD",1772051654027,4.09202388,2072.4,2071.7,2.1278921]
["bitfinex","ETHUSD",1772051654237,4.09202388,2072.4,2071.7,0.92115921]
["bitfinex","ETHUSD",1772051654527,2.88565257,2072.4,2071.7,2.12788612]
["bitfinex","ETHUSD",1772051654733,4.09198693,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772051655103,0.002,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772051655419,0.91305257,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772051655638,0.002,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772051660330,0.002,2072.2,2071.9,0.92215921]
["bitfinex","ETHUSD",1772051660647,1.977,2072.4,2072.0,0.92115921]
["bitfinex","ETHUSD",1772051661609,2.11717346,2072.8,2072.2,0.92115921]
["bitfinex","ETHUSD",1772051661610,3.97519367,2072.8,2072.2,0.92115921]
["bitfinex","ETHUSD",1772051662820,1.858,2072.8,2072.2,0.92115921]
["bitfinex","ETHUSD",1772051663132,3.25103989,2073.0,2072.4,4.18689773]
["bitfinex","ETHUSD",1772051663431,2.04505257,2073.0,2072.4,0.92115921]
["bitfinex","ETHUSD",1772051663638,1.134,2073.0,2072.6,0.92115921]
["bitfinex","ETHUSD",1772051664035,1.20594399,2073.1,2072.6,0.92115921]
["bitfinex","ETHUSD",1772051664425,5.7343835,2073.3,2072.6,0.92115921]
["bitfinex","ETHUSD",1772051664630,4.82333093,2073.3,2072.6,0.92115921]
["bitfinex","ETHUSD",1772051664835,2.88505257,2073.5,2072.8,0.92115921]
["bitfinex","ETHUSD",1772051664836,1.20571529,2073.5,2072.8,0.92115921]
["bitfinex","ETHUSD",1772051665412,1.20559648,2073.7,2072.9,0.92115921]
["bitfinex","ETHUSD",1772051665840,4.8222983,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1772051666035,4.8222983,2073.8,2073.1,0.95456051]
["bitfinex","ETHUSD",1772051666841,1.973,2073.9,2073.2,0.95456051]
["bitfinex","ETHUSD",1772051667043,3.17847001,2073.9,2073.2,0.95456051]
["bitfinex","ETHUSD",1772051667747,0.97319147,2074.7,2073.6,3.26573852]
["bitfinex","ETHUSD",1772051668037,0.97319147,2075.0,2074.0,0.95456051]
["bitfinex","ETHUSD",1772051668436,1.974,2074.9,2074.0,0.95456051]
["bitfinex","ETHUSD",1772051668940,0.97319147,2074.8,2074.0,0.95456051]
["bitfinex","ETHUSD",1772051669255,0.002,2074.2,2074.0,0.95456051]
["bitfinex","ETHUSD",1772051669749,0.002,2074.2,2073.7,0.90680069]
["bitfinex","ETHUSD",1772051669963,0.002,2074.2,2073.8,0.90680069]
["bitfinex","ETHUSD",1772051670719,0.002,2074.2,2073.5,0.90680069]
["bitfinex","ETHUSD",1772051671317,0.9165141,2074.2,2073.2,0.90680069]
["bitfinex","ETHUSD",1772051671443,0.9145141,2074.1,2072.7,0.90680069]
["bitfinex","ETHUSD",1772051671837,1.20540019,2074.0,2072.8,1.20609803]
["bitfinex","ETHUSD",1772051672036,0.9145141,2073.9,2072.8,0.90680069]
["bitfinex","ETHUSD",1772051672226,0.9145141,2073.9,2072.5,1.708]
["bitfinex","ETHUSD",1772051672227,0.9145141,2073.7,2072.5,1.708]
["bitfinex","ETHUSD",1772051672553,2.8885141,2073.6,2072.6,0.90680069]
["bitfinex","ETHUSD",1772051673061,1.39225643,2074.0,2072.7,3.26573852]
["bitfinex","ETHUSD",1772051673062,1.20540019,2074.0,2072.7,3.26573852]
["bitfinex","ETHUSD",1772051673235,1.20540019,2074.0,2073.2,0.90680069]
["bitfinex","ETHUSD",1772051673442,1.20540019,2074.0,2072.8,0.90680069]
["bitfinex","ETHUSD",1772051673443,0.9145141,2073.7,2072.8,0.90680069]
["bitfinex","ETHUSD",1772051673826,1.20563271,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1772051674158,1.20563271,2073.6,2072.9,2.11284053]
["bitfinex","ETHUSD",1772051674356,5.73612955,2074.0,2073.0,0.90680069]
["bitfinex","ETHUSD",1772051674357,1.20550097,2073.9,2073.0,0.90680069]
["bitfinex","ETHUSD",1772051676163,1.20550097,2073.9,2073.1,2.11272418]
["bitfinex","ETHUSD",1772051678072,1.20550097,2073.9,2072.7,1.20615622]
["bitfinex","ETHUSD",1772051678073,1.20557457,2073.7,2072.7,1.20615622]
["bitfinex","ETHUSD",1772051678240,2.12008867,2073.7,2072.7,2.11295691]
["bitfinex","ETHUSD",1772051678439,0.9145141,2073.6,2072.7,2.11295691]
["bitfinex","ETHUSD",1772051678840,0.9145141,2073.6,2072.7,0.90680069]
["bitfinex","ETHUSD",1772051680761,1.20569086,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772051681070,2.12020496,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772051682750,4.08720496,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772051688980,0.9145141,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772051689283,1.20580716,2073.3,2072.7,0.90680069]
["bitfinex","ETHUSD",1772051691186,2.12032126,2073.3,2072.7,0.90680069]
["bitfinex","ETHUSD",1772051691882,6.36,2073.5,2072.9,2.32879383]
["bitfinex","ETHUSD",1772051692088,6.36,2073.5,2072.7,1.20611433]
["bitfinex","ETHUSD",1772051692089,1.20556386,2073.8,2073.2,0.90680069]
["bitfinex","ETHUSD",1772051696069,0.002,2073.6,2073.2,0.90680069]
["bitfinex","ETHUSD",1772051697570,7.56742739,2074.0,2073.4,0.86069886]
["bitfinex","ETHUSD",1772051697769,7.56742739,2074.0,2073.5,0.86069886]
["bitfinex","ETHUSD",1772051697991,6.362,2074.0,2073.5,0.86069886]
["bitfinex","ETHUSD",1772051699274,7.56740588,2074.0,2073.5,0.86069886]
["bitfinex","ETHUSD",1772051700160,7.56741095,2074.0,2073.6,0.86069886]
["bitfinex","ETHUSD",1772051700360,7.5674095,2074.0,2073.6,0.86069886]
["bitfinex","ETHUSD",1772051700887,6.362,2074.0,2073.6,0.86069886]
["bitfinex","ETHUSD",1772051701103,7.56741117,2074.0,2073.6,0.86069886]
["bitfinex","ETHUSD",1772051701470,7.56741117,2074.0,2073.4,1.20570434]
["bitfinex","ETHUSD",1772051701471,8.44061501,2074.0,2073.4,1.20570434]
["bitfinex","ETHUSD",1772051701791,8.44061501,2074.0,2072.6,4.82583636]
["bitfinex","ETHUSD",1772051701792,0.8732112,2073.6,2072.6,2.06789549]
["bitfinex","ETHUSD",1772051701992,0.8732112,2073.4,2072.6,0.86169886]
["bitfinex","ETHUSD",1772051702194,0.8732112,2073.2,2072.3,0.86069886]
["bitfinex","ETHUSD",1772051702408,0.8732112,2073.0,2072.1,5.50561151]
["bitfinex","ETHUSD",1772051702588,0.8732112,2073.0,2072.1,4.29915071]
["bitfinex","ETHUSD",1772051702893,1.974,2073.1,2072.1,0.001]
["bitfinex","ETHUSD",1772051702894,0.8732112,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1772051703065,0.8732112,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772051703268,0.8732112,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1772051704398,2.07948381,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772051704790,0.8732112,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772051705993,1.20627261,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772051706172,1.974,2072.6,2072.0,2.32879383]
["bitfinex","ETHUSD",1772051706375,3.18023017,2072.6,2071.9,0.86169886]
["bitfinex","ETHUSD",1772051706577,3.18023017,2072.6,2071.9,2.06827512]
["bitfinex","ETHUSD",1772051706793,4.05344137,2072.6,2071.9,2.06827512]
["bitfinex","ETHUSD",1772051707180,4.05344137,2072.6,2071.9,2.06831683]
["bitfinex","ETHUSD",1772051707590,4.05344137,2072.6,2071.9,2.0683007]
["bitfinex","ETHUSD",1772051709572,4.05344137,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772051710374,0.8732112,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772051710885,0.8732112,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772051711287,2.07954202,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772051712197,0.8732112,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772051713569,0.8732112,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772051713994,1.973,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772051714177,6.36,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772051714390,7.56639391,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772051714804,8.43960511,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772051717986,0.8732112,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772051719906,1.20650547,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772051720321,2.07969275,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772051720480,1.2064473,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772051720678,6.36,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772051720679,8.43964815,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772051721707,1.20650547,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772051722013,2.07971667,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772051723107,0.8732112,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772051724205,1.20662194,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772051724382,2.07983314,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772051724978,0.8732112,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772051725684,2.8632112,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772051726702,1.20673842,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772051727206,7.68993486,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772051727207,4.06993358,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772051728296,4.06993358,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772051728500,0.91590498,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772051729032,1.20679667,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772051729235,2.12270165,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772051729526,0.91590498,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772051730007,2.90990498,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772051730209,1.994,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772051730523,1.994,2071.5,2071.1,2.06769058]
["bitfinex","ETHUSD",1772051730731,1.994,2071.5,2071.1,2.06769409]
["bitfinex","ETHUSD",1772051730934,1.994,2071.5,2071.1,0.86060966]
["bitfinex","ETHUSD",1772051731502,4.1320112,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772051731706,0.93114736,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772051732933,2.13811882,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772051733428,1.20697146,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772051734697,0.93114736,2071.1,2070.3,0.85960966]
["bitfinex","ETHUSD",1772051734900,0.93114736,2070.9,2070.3,0.85960966]
["bitfinex","ETHUSD",1772051735122,2.93014736,2070.9,2070.3,2.06715983]
["bitfinex","ETHUSD",1772051735440,1.999,2071.1,2070.6,0.85960966]
["bitfinex","ETHUSD",1772051735759,1.999,2071.1,2070.5,2.32879383]
["bitfinex","ETHUSD",1772051735906,1.999,2071.1,2070.5,0.85960966]
["bitfinex","ETHUSD",1772051736228,1.999,2071.1,2070.6,3.18840349]
["bitfinex","ETHUSD",1772051736434,2.93214736,2071.3,2070.7,0.85960966]
["bitfinex","ETHUSD",1772051736605,4.13912988,2071.3,2070.7,0.85960966]
["bitfinex","ETHUSD",1772051736931,4.13912988,2071.3,2070.3,1.20753845]
["bitfinex","ETHUSD",1772051736932,1.20708802,2071.1,2070.4,0.85960966]
["bitfinex","ETHUSD",1772051737121,5.75949944,2071.2,2070.7,0.85960966]
["bitfinex","ETHUSD",1772051737122,1.20707522,2071.2,2070.7,0.85960966]
["bitfinex","ETHUSD",1772051737802,0.93114736,2071.1,2070.3,0.85960966]
["bitfinex","ETHUSD",1772051738803,0.93114736,2071.1,2070.2,0.86060966]
["bitfinex","ETHUSD",1772051739008,0.93114736,2070.9,2070.2,0.86060966]
["bitfinex","ETHUSD",1772051740925,2.13841025,2070.8,2070.2,0.86060966]
["bitfinex","ETHUSD",1772051741124,0.93114736,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1772051742928,1.2073795,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772051743532,0.93114736,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772051744438,2.93614736,2070.9,2070.2,0.86060966]
["bitfinex","ETHUSD",1772051744640,0.93114736,2070.8,2070.2,0.86060966]
["bitfinex","ETHUSD",1772051744811,4.14335447,2070.9,2070.2,0.86060966]
["bitfinex","ETHUSD",1772051746317,4.14335447,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772051746542,0.93114736,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772051747042,2.13846855,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1772051747231,0.93114736,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772051749045,1.20743781,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772051749342,0.93114736,2070.4,2069.9,0.86060966]
["bitfinex","ETHUSD",1772051750017,0.93114736,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1772051750245,0.93024736,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1772051751533,1.20755446,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772051751729,2.13870182,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772051752250,1.20754023,2070.4,2069.9,0.86060966]
["bitfinex","ETHUSD",1772051752746,3.2124612,2070.5,2069.9,0.86060966]
["bitfinex","ETHUSD",1772051752946,1.2074612,2070.5,2069.9,0.86060966]
["bitfinex","ETHUSD",1772051754153,2.13860856,2070.5,2069.9,0.86060966]
["bitfinex","ETHUSD",1772051754445,2.13860856,2070.5,2069.9,2.06839678]
["bitfinex","ETHUSD",1772051754640,2.13860856,2070.5,2069.9,0.86060966]
["bitfinex","ETHUSD",1772051756033,2.13860856,2070.5,2069.9,2.06838756]
["bitfinex","ETHUSD",1772051756248,2.13860283,2070.5,2069.9,2.06838756]
["bitfinex","ETHUSD",1772051756456,0.93114736,2070.5,2070.0,0.89296251]
["bitfinex","ETHUSD",1772051757054,0.002,2071.3,2070.5,0.11675483]
["bitfinex","ETHUSD",1772051757218,0.93213089,2071.3,2070.5,5.05174531]
["bitfinex","ETHUSD",1772051757425,0.93213089,2071.3,2070.6,0.11602327]
["bitfinex","ETHUSD",1772051757725,2.13913159,2071.3,2070.6,0.11602327]
["bitfinex","ETHUSD",1772051758135,2.13913159,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772051758330,2.1391129,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772051758521,0.002,2071.3,2070.7,1.49507033]
["bitfinex","ETHUSD",1772051758723,0.002,2071.3,2070.9,0.28774914]
["bitfinex","ETHUSD",1772051759351,0.002,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772051759554,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1772051759761,0.002,2071.5,2070.9,0.28657194]
["bitfinex","ETHUSD",1772051759926,0.002,2071.8,2071.3,3.26799048]
["bitfinex","ETHUSD",1772051760123,4.82533837,2072.4,2071.3,3.26799048]
["bitfinex","ETHUSD",1772051760124,0.93013089,2072.4,2071.6,3.26799048]
["bitfinex","ETHUSD",1772051760347,0.93213089,2072.3,2071.6,0.28657194]
["bitfinex","ETHUSD",1772051761248,0.93213089,2072.3,2071.2,1.20700576]
["bitfinex","ETHUSD",1772051761249,0.93013089,2072.2,2071.2,1.20700576]
["bitfinex","ETHUSD",1772051762228,0.93013089,2072.0,2071.1,2.87607983]
["bitfinex","ETHUSD",1772051762937,0.93013089,2072.0,2071.2,3.26799048]
["bitfinex","ETHUSD",1772051763256,0.93013089,2072.2,2071.3,0.34325127]
["bitfinex","ETHUSD",1772051764749,2.13663636,2072.1,2071.4,1.20691319]
["bitfinex","ETHUSD",1772051765127,1.20650547,2072.1,2071.4,1.20194175]
["bitfinex","ETHUSD",1772051765328,0.93013089,2072.0,2071.3,1.20693206]
["bitfinex","ETHUSD",1772051765726,0.93013089,2072.0,2071.3,1.5460466]
["bitfinex","ETHUSD",1772051765924,1.20649337,2072.2,2071.3,1.5460466]
["bitfinex","ETHUSD",1772051766328,2.13662426,2072.2,2071.3,1.5460466]
["bitfinex","ETHUSD",1772051766528,0.93013089,2072.1,2071.3,1.5460466]
["bitfinex","ETHUSD",1772051766728,1.2065637,2072.0,2071.3,1.5460466]
["bitfinex","ETHUSD",1772051766952,2.13667843,2072.1,2071.3,1.5460466]
["bitfinex","ETHUSD",1772051767146,0.002,2072.3,2071.5,3.60585585]
["bitfinex","ETHUSD",1772051767347,0.002,2072.3,2071.6,0.33646881]
["bitfinex","ETHUSD",1772051767562,3.21424248,2072.6,2071.8,3.60445929]
["bitfinex","ETHUSD",1772051768030,4.14437337,2072.6,2071.8,3.60445929]
["bitfinex","ETHUSD",1772051768661,0.93013089,2072.5,2071.8,3.60445929]
["bitfinex","ETHUSD",1772051769033,0.93013089,2072.3,2071.5,1.20683355]
["bitfinex","ETHUSD",1772051769232,0.93013089,2072.3,2071.3,1.20697146]
["bitfinex","ETHUSD",1772051770479,0.93013089,2072.3,2071.2,10.10204492]
["bitfinex","ETHUSD",1772051770480,0.93013089,2072.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1772051770772,0.93013089,2071.8,2070.9,3.26799048]
["bitfinex","ETHUSD",1772051771338,0.93013089,2071.6,2070.9,4.47515501]
["bitfinex","ETHUSD",1772051771538,0.93013089,2071.6,2070.7,4.82918851]
["bitfinex","ETHUSD",1772051771746,0.93013089,2071.6,2070.6,6.14531167]
["bitfinex","ETHUSD",1772051771747,0.93013089,2071.6,2070.6,6.14534272]
["bitfinex","ETHUSD",1772051771950,0.93013089,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772051774159,2.13698582,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772051774874,0.93013089,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772051775961,2.13696952,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772051776752,9.46966738,2071.9,2070.4,0.3256366]
["bitfinex","ETHUSD",1772051776753,0.93013089,2071.5,2070.4,0.3256366]
["bitfinex","ETHUSD",1772051777065,0.93013089,2071.5,2070.6,3.26799048]
["bitfinex","ETHUSD",1772051777639,0.93013089,2071.5,2070.7,0.32417157]
["bitfinex","ETHUSD",1772051777841,0.93013089,2071.8,2070.6,3.59216205]
["bitfinex","ETHUSD",1772051778067,0.93013089,2071.8,2070.7,0.32417157]
["bitfinex","ETHUSD",1772051778941,0.93013089,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1772051779169,0.93013089,2072.2,2071.4,3.59075174]
["bitfinex","ETHUSD",1772051779600,0.93013089,2072.2,2071.4,0.32276126]
["bitfinex","ETHUSD",1772051779870,0.002,2072.3,2071.4,0.32276126]
["bitfinex","ETHUSD",1772051780068,0.002,2072.3,2071.2,3.26799048]
["bitfinex","ETHUSD",1772051780069,0.002,2072.3,2071.7,3.26799048]
["bitfinex","ETHUSD",1772051781074,0.002,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1772051781375,0.002,2072.3,2071.3,4.82774183]
["bitfinex","ETHUSD",1772051781376,0.93213089,2072.3,2071.3,1.52526985]
["bitfinex","ETHUSD",1772051782266,0.93213089,2072.3,2071.3,1.20697146]
["bitfinex","ETHUSD",1772051782469,0.93013089,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1772051782772,0.93013089,2072.1,2071.1,4.82823751]
["bitfinex","ETHUSD",1772051783454,0.93013089,2071.9,2071.1,1.20708802]
["bitfinex","ETHUSD",1772051784056,0.93013089,2071.9,2071.2,3.26799048]
["bitfinex","ETHUSD",1772051784242,0.93013089,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1772051785177,0.93013089,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1772051785485,0.002,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772051785845,0.002,2071.7,2071.3,3.26799048]
["bitfinex","ETHUSD",1772051787670,0.002,2071.7,2071.3,4.47491647]
["bitfinex","ETHUSD",1772051788779,0.002,2071.7,2071.3,1.20692599]
["bitfinex","ETHUSD",1772051790181,0.002,2071.7,2071.2,4.82801053]
["bitfinex","ETHUSD",1772051793779,0.002,2071.7,2071.2,5.12982708]
["bitfinex","ETHUSD",1772051794461,0.99619971,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1772051796262,2.20099638,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772051796485,0.99419971,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772051796692,0.99419971,2071.5,2070.9,1.2082025]
["bitfinex","ETHUSD",1772051797057,0.002,2071.7,2071.0,0.29809982]
["bitfinex","ETHUSD",1772051797266,0.002,2071.7,2071.2,3.26799048]
["bitfinex","ETHUSD",1772051798388,0.002,2071.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1772051799185,1.991,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1772051799393,1.991,2071.9,2071.4,2.33212819]
["bitfinex","ETHUSD",1772051799780,0.002,2071.5,2071.4,2.33212819]
["bitfinex","ETHUSD",1772051800086,0.002,2071.7,2071.4,2.33212819]
["bitfinex","ETHUSD",1772051800286,0.002,2072.0,2071.6,2.33212819]
["bitfinex","ETHUSD",1772051800497,0.002,2072.0,2071.6,3.53887528]
["bitfinex","ETHUSD",1772051800794,0.002,2072.0,2071.6,1.20674709]
["bitfinex","ETHUSD",1772051801989,0.002,2072.0,2071.5,4.82737411]
["bitfinex","ETHUSD",1772051802174,0.002,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1772051805783,0.002,2072.0,2071.5,1.54983408]
["bitfinex","ETHUSD",1772051805981,0.002,2072.0,2071.6,2.33212819]
["bitfinex","ETHUSD",1772051806301,2.20267808,2072.2,2071.9,2.33212819]
["bitfinex","ETHUSD",1772051806302,0.002,2072.2,2071.9,2.33212819]
["bitfinex","ETHUSD",1772051807103,0.002,2072.2,2071.7,2.33212819]
["bitfinex","ETHUSD",1772051807403,0.002,2072.2,2071.6,2.01422549]
["bitfinex","ETHUSD",1772051807404,0.99619971,2072.2,2071.6,2.01422549]
["bitfinex","ETHUSD",1772051807575,0.99419971,2072.1,2071.6,1.673]
["bitfinex","ETHUSD",1772051807774,2.20070869,2072.1,2071.6,2.87975163]
["bitfinex","ETHUSD",1772051808177,0.99419971,2072.1,2071.6,2.87975163]
["bitfinex","ETHUSD",1772051808704,2.20070546,2072.1,2071.6,2.87975163]
["bitfinex","ETHUSD",1772051808910,0.99419971,2072.0,2071.6,2.87975163]
["bitfinex","ETHUSD",1772051810197,2.2007641,2072.0,2071.6,1.673]
["bitfinex","ETHUSD",1772051810390,0.99419971,2072.0,2071.6,2.87978325]
["bitfinex","ETHUSD",1772051811098,2.20076465,2072.0,2071.6,1.673]
["bitfinex","ETHUSD",1772051811300,0.99419971,2072.0,2071.6,2.8797925]
["bitfinex","ETHUSD",1772051811684,0.99419971,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772051811685,2.20076354,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772051811890,2.20076354,2072.0,2071.1,1.675]
["bitfinex","ETHUSD",1772051811891,0.99419971,2071.9,2071.1,1.675]
["bitfinex","ETHUSD",1772051812090,0.99419971,2071.7,2071.1,2.88206291]
["bitfinex","ETHUSD",1772051812298,0.99419971,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772051812491,0.99419971,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772051814001,0.99419971,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772051815908,2.15943765,2071.7,2071.1,2.6578699]
["bitfinex","ETHUSD",1772051816084,2.15943765,2071.7,2071.1,3.86491665]
["bitfinex","ETHUSD",1772051816281,2.15943765,2071.7,2071.1,2.33312819]
["bitfinex","ETHUSD",1772051816487,0.95268947,2071.6,2071.1,2.33312819]
["bitfinex","ETHUSD",1772051817012,0.95268947,2071.6,2071.1,3.54020835]
["bitfinex","ETHUSD",1772051817612,0.95268947,2071.6,2071.1,2.33312819]
["bitfinex","ETHUSD",1772051817788,0.95268947,2071.6,2071.1,3.54021217]
["bitfinex","ETHUSD",1772051817988,0.95268947,2071.6,2071.1,3.54020875]
["bitfinex","ETHUSD",1772051818184,2.15951311,2071.6,2071.1,3.54020875]
["bitfinex","ETHUSD",1772051818611,0.95268947,2071.6,2071.1,3.54020875]
["bitfinex","ETHUSD",1772051819193,2.15949579,2071.6,2071.1,3.54020875]
["bitfinex","ETHUSD",1772051819393,0.95268947,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772051820200,2.15960266,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772051820402,0.95268947,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772051822022,0.95268947,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772051822391,0.95268947,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772051822890,0.95268947,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772051824405,0.95268947,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1772051824801,0.95268947,2070.7,2070.2,2.33312819]
["bitfinex","ETHUSD",1772051824990,0.95268947,2070.7,2070.2,1.20860773]
["bitfinex","ETHUSD",1772051825392,0.95268947,2070.7,2070.2,1.20859352]
["bitfinex","ETHUSD",1772051826097,0.95268947,2070.7,2070.2,1.20858866]
["bitfinex","ETHUSD",1772051826299,2.16006332,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1772051826800,1.982,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1772051826801,1.982,2070.9,2070.4,2.33212819]
["bitfinex","ETHUSD",1772051827123,0.95268947,2070.9,2070.4,2.33212819]
["bitfinex","ETHUSD",1772051827621,0.95268947,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1772051828131,0.95268947,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772051828302,1.20732119,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1772051828506,0.95268947,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772051828914,0.95268947,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772051830308,1.20743781,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772051830630,0.95268947,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772051830990,0.69492447,2070.6,2070.0,2.33312819]
["bitfinex","ETHUSD",1772051831196,0.69492447,2070.6,2070.2,2.33212819]
["bitfinex","ETHUSD",1772051831427,0.69492447,2070.6,2070.0,2.89338672]
["bitfinex","ETHUSD",1772051832827,1.981,2070.9,2070.2,2.33212819]
["bitfinex","ETHUSD",1772051832828,0.95268947,2070.8,2070.2,2.33212819]
["bitfinex","ETHUSD",1772051833000,0.95268947,2070.8,2070.4,2.33212819]
["bitfinex","ETHUSD",1772051833335,0.95268947,2070.8,2070.2,2.33212819]
["bitfinex","ETHUSD",1772051834202,2.15981837,2071.1,2070.4,2.33212819]
["bitfinex","ETHUSD",1772051834407,0.95268947,2071.1,2070.6,2.33212819]
["bitfinex","ETHUSD",1772051834805,1.207046,2071.2,2070.6,2.33212819]
["bitfinex","ETHUSD",1772051835018,1.207046,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1772051835726,1.20695927,2071.4,2070.8,2.33212819]
["bitfinex","ETHUSD",1772051835926,2.15959164,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1772051836100,2.15959164,2071.5,2070.5,1.20739676]
["bitfinex","ETHUSD",1772051836101,0.95268947,2071.4,2070.5,1.20739676]
["bitfinex","ETHUSD",1772051837406,0.95268947,2071.2,2070.6,2.33212819]
["bitfinex","ETHUSD",1772051837610,0.95268947,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772051837810,0.95468947,2072.0,2071.2,0.55664335]
["bitfinex","ETHUSD",1772051838116,0.95468947,2072.0,2071.1,2.33212819]
["bitfinex","ETHUSD",1772051838117,0.95268947,2071.9,2071.1,2.33212819]
["bitfinex","ETHUSD",1772051838316,0.95268947,2071.9,2070.9,0.55664335]
["bitfinex","ETHUSD",1772051838515,0.002,2071.4,2070.9,2.88877154]
["bitfinex","ETHUSD",1772051838910,0.002,2071.7,2071.3,2.33212819]
["bitfinex","ETHUSD",1772051839132,0.95268947,2071.9,2071.3,2.33212819]
["bitfinex","ETHUSD",1772051839318,2.15931495,2071.9,2071.3,2.33212819]
["bitfinex","ETHUSD",1772051839522,0.95268947,2071.8,2071.0,2.33212819]
["bitfinex","ETHUSD",1772051839716,0.95268947,2071.8,2071.2,2.33212819]
["bitfinex","ETHUSD",1772051841136,0.95468947,2072.0,2071.4,2.33212819]
["bitfinex","ETHUSD",1772051841317,0.002,2072.2,2071.4,2.33212819]
["bitfinex","ETHUSD",1772051841318,0.002,2072.2,2071.8,2.33212819]
["bitfinex","ETHUSD",1772051842309,0.95468947,2072.2,2071.3,2.33212819]
["bitfinex","ETHUSD",1772051842517,0.95468947,2072.2,2071.0,4.82846515]
["bitfinex","ETHUSD",1772051843041,0.95468947,2072.2,2071.1,2.33212819]
["bitfinex","ETHUSD",1772051843246,0.95268947,2072.1,2070.9,5.21429298]
["bitfinex","ETHUSD",1772051843416,0.95268947,2071.9,2070.9,5.21429298]
["bitfinex","ETHUSD",1772051846041,0.97388463,2071.7,2070.9,5.21429298]
["bitfinex","ETHUSD",1772051847352,4.1765044,2072.0,2071.3,2.33212819]
["bitfinex","ETHUSD",1772051847642,4.17645724,2072.0,2071.3,0.57639673]
["bitfinex","ETHUSD",1772051847845,0.97388463,2071.9,2071.2,2.33212819]
["bitfinex","ETHUSD",1772051848265,1.996,2072.0,2071.4,0.57639673]
["bitfinex","ETHUSD",1772051848562,2.18238217,2072.2,2071.5,2.33212819]
["bitfinex","ETHUSD",1772051848718,2.18238217,2072.2,2071.5,2.90679431]
["bitfinex","ETHUSD",1772051849741,0.97588463,2072.2,2071.5,2.90679431]
["bitfinex","ETHUSD",1772051849939,0.002,2072.2,2071.7,2.33212819]
["bitfinex","ETHUSD",1772051850148,0.002,2072.2,2071.2,1.20702677]
["bitfinex","ETHUSD",1772051850149,1.00444484,2071.9,2071.2,1.20702677]
["bitfinex","ETHUSD",1772051850516,1.00644484,2071.8,2071.2,1.20702677]
["bitfinex","ETHUSD",1772051850841,1.00644484,2071.8,2071.0,5.40024356]
["bitfinex","ETHUSD",1772051851145,1.00644484,2071.8,2070.9,1.20716357]
["bitfinex","ETHUSD",1772051852118,1.00644484,2071.8,2070.9,1.77716515]
["bitfinex","ETHUSD",1772051852541,1.20673842,2071.7,2071.0,2.33212819]
["bitfinex","ETHUSD",1772051853237,2.21118326,2071.7,2071.0,2.33212819]
["bitfinex","ETHUSD",1772051853434,2.21118326,2071.7,2071.0,2.89862275]
["bitfinex","ETHUSD",1772051855647,2.21118326,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1772051857848,1.00444484,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1772051858145,1.00444484,2071.6,2071.0,3.53923416]
["bitfinex","ETHUSD",1772051859236,1.00444484,2071.6,2071.0,1.20710597]
["bitfinex","ETHUSD",1772051859433,1.00444484,2071.6,2071.0,1.76308987]
["bitfinex","ETHUSD",1772051859633,1.20673842,2071.7,2071.1,0.5559839]
["bitfinex","ETHUSD",1772051860242,2.21118326,2071.7,2071.1,0.5559839]
["bitfinex","ETHUSD",1772051860442,2.21118326,2071.7,2070.9,4.82861126]
["bitfinex","ETHUSD",1772051860443,1.00444484,2071.6,2070.9,5.38283959]
["bitfinex","ETHUSD",1772051862650,2.2112724,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772051866491,1.00444484,2071.5,2070.7,1.20830861]
["bitfinex","ETHUSD",1772051866656,1.00444484,2071.5,2070.8,0.54471177]
["bitfinex","ETHUSD",1772051867040,1.00444484,2071.6,2070.9,3.26654228]
["bitfinex","ETHUSD",1772051867370,1.00444484,2071.6,2071.0,0.54471177]
["bitfinex","ETHUSD",1772051868027,2.21125798,2071.6,2071.0,0.54471177]
["bitfinex","ETHUSD",1772051868260,1.00444484,2071.6,2071.0,0.54471177]
["bitfinex","ETHUSD",1772051868626,2.2112458,2071.6,2071.0,0.54471177]
["bitfinex","ETHUSD",1772051869060,2.2112458,2071.6,2071.0,1.75182377]
["bitfinex","ETHUSD",1772051869556,2.2112449,2071.6,2071.0,1.75182377]
["bitfinex","ETHUSD",1772051871167,1.00444484,2071.5,2071.0,1.207112]
["bitfinex","ETHUSD",1772051872454,1.00444484,2071.5,2071.0,1.207111]
["bitfinex","ETHUSD",1772051873059,2.21132308,2071.5,2071.0,1.207111]
["bitfinex","ETHUSD",1772051873365,1.00444484,2071.5,2071.0,1.207111]
["bitfinex","ETHUSD",1772051873745,1.00444484,2071.4,2070.9,3.40818022]
["bitfinex","ETHUSD",1772051874064,1.00444484,2071.4,2070.7,1.74078362]
["bitfinex","ETHUSD",1772051874668,1.00444484,2071.4,2070.7,1.74079435]
["bitfinex","ETHUSD",1772051875373,1.00444484,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772051876368,1.20886094,2071.5,2071.0,0.52767289]
["bitfinex","ETHUSD",1772051876768,2.1930261,2071.5,2071.0,0.52767289]
["bitfinex","ETHUSD",1772051876942,0.98416516,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772051878152,0.98416516,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772051879167,2.19108326,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772051879480,0.98416516,2071.3,2070.7,1.58649094]
["bitfinex","ETHUSD",1772051880254,0.98416516,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772051880769,0.98416516,2071.1,2070.7,1.20831943]
["bitfinex","ETHUSD",1772051881882,0.98416516,2071.4,2070.8,0.37488177]
["bitfinex","ETHUSD",1772051882680,1.20697146,2071.3,2070.8,1.58210066]
["bitfinex","ETHUSD",1772051882888,1.20697146,2071.3,2070.8,1.58213723]
["bitfinex","ETHUSD",1772051883180,2.19113662,2071.3,2070.8,1.58211522]
["bitfinex","ETHUSD",1772051883383,0.98416516,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772051883586,0.98416516,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772051883881,0.98416516,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1772051884678,0.98416516,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1772051884885,0.98416516,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772051887088,0.98416516,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772051887887,0.98416516,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772051888263,0.98416516,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772051888967,0.98416516,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772051889170,0.98416516,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772051891165,1.20755446,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772051891368,2.19171962,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772051895579,0.98416516,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772051896089,2.19172137,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772051896298,0.98416516,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772051896590,4.15460899,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772051896775,0.98416516,2070.7,2070.1,0.35229184]
["bitfinex","ETHUSD",1772051897678,2.19153536,2070.7,2070.1,1.55993018]
["bitfinex","ETHUSD",1772051898708,0.002,2070.9,2070.4,0.34898059]
["bitfinex","ETHUSD",1772051898904,0.98616516,2071.1,2070.4,0.34698059]
["bitfinex","ETHUSD",1772051898905,0.002,2071.1,2070.4,0.34698059]
["bitfinex","ETHUSD",1772051899269,0.002,2071.1,2070.5,0.34698059]
["bitfinex","ETHUSD",1772051900184,0.002,2071.1,2070.7,0.34532571]
["bitfinex","ETHUSD",1772051900496,0.0009,2071.1,2070.7,0.34532571]
["bitfinex","ETHUSD",1772051901373,0.002,2070.9,2070.7,0.34532571]
["bitfinex","ETHUSD",1772051901699,0.0009,2071.1,2070.7,0.34532571]
["bitfinex","ETHUSD",1772051902179,0.0009,2071.1,2070.8,1.20726289]
["bitfinex","ETHUSD",1772051902776,0.002,2071.4,2070.9,0.34046894]
["bitfinex","ETHUSD",1772051904395,0.002,2071.4,2070.9,1.54762739]
["bitfinex","ETHUSD",1772051904801,0.98616516,2071.4,2070.6,1.20732311]
["bitfinex","ETHUSD",1772051904993,0.98616516,2071.4,2070.5,1.54464796]
["bitfinex","ETHUSD",1772051905395,0.98496516,2071.4,2070.5,1.54464796]
["bitfinex","ETHUSD",1772051907605,1.20697146,2071.3,2070.5,1.54464796]
["bitfinex","ETHUSD",1772051907817,0.92018969,2071.2,2070.5,1.54464796]
["bitfinex","ETHUSD",1772051908721,1.20776102,2071.4,2070.6,0.33106871]
["bitfinex","ETHUSD",1772051908881,0.0008,2071.4,2070.7,0.33106871]
["bitfinex","ETHUSD",1772051910179,0.0008,2071.4,2070.8,1.5350238]
["bitfinex","ETHUSD",1772051910998,0.90451467,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1772051911412,0.90451467,2071.4,2070.6,1.53381355]
["bitfinex","ETHUSD",1772051911708,0.90451467,2071.4,2070.6,1.20734757]
["bitfinex","ETHUSD",1772051912081,0.90451467,2071.4,2070.5,1.2073815]
["bitfinex","ETHUSD",1772051912282,0.90371467,2071.2,2070.5,1.53384748]
["bitfinex","ETHUSD",1772051912896,0.90571467,2071.2,2070.5,1.53384748]
["bitfinex","ETHUSD",1772051914909,0.002,2071.2,2070.7,0.32151132]
["bitfinex","ETHUSD",1772051915116,2.11143679,2071.4,2070.7,0.32151132]
["bitfinex","ETHUSD",1772051916725,0.90371467,2071.3,2070.7,0.32151132]
["bitfinex","ETHUSD",1772051917027,0.0008,2071.4,2070.9,3.58481414]
["bitfinex","ETHUSD",1772051918013,0.0008,2071.4,2070.9,0.31827186]
["bitfinex","ETHUSD",1772051919321,0.0008,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1772051920027,0.90451467,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1772051921709,0.0008,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1772051921909,0.0008,2071.4,2070.9,5.5167194]
["bitfinex","ETHUSD",1772051922930,0.90451467,2071.4,2070.9,5.5167194]
["bitfinex","ETHUSD",1772051923131,0.90371467,2071.3,2070.9,2.86515613]
["bitfinex","ETHUSD",1772051924721,0.002,2071.2,2070.9,2.86515613]
["bitfinex","ETHUSD",1772051930447,0.0008,2071.4,2071.1,0.97567659]
["bitfinex","ETHUSD",1772051930647,0.90571467,2071.7,2071.2,3.308968]
["bitfinex","ETHUSD",1772051930817,2.1102709,2072.1,2071.6,2.33329141]
["bitfinex","ETHUSD",1772051931141,0.88591417,2072.1,2071.8,2.33329141]
["bitfinex","ETHUSD",1772051931343,0.90571467,2072.3,2071.8,2.33329141]
["bitfinex","ETHUSD",1772051931551,3.15130433,2072.5,2072.0,2.33329141]
["bitfinex","ETHUSD",1772051931552,1.945,2072.5,2072.0,2.33329141]
["bitfinex","ETHUSD",1772051931737,3.98407593,2072.5,2072.0,2.33329141]
["bitfinex","ETHUSD",1772051932443,0.83480253,2072.5,2072.0,6.1814828]
["bitfinex","ETHUSD",1772051932644,2.04107765,2072.5,2072.0,6.1814828]
["bitfinex","ETHUSD",1772051932847,0.83480253,2072.5,2072.0,6.1814828]
["bitfinex","ETHUSD",1772051933015,2.04107598,2072.5,2072.0,6.1814828]
["bitfinex","ETHUSD",1772051933340,0.90371467,2072.4,2072.0,1.666]
["bitfinex","ETHUSD",1772051933546,0.90371467,2072.4,2071.7,2.8726908]
["bitfinex","ETHUSD",1772051934147,0.90371467,2072.4,2071.7,3.84836739]
["bitfinex","ETHUSD",1772051934449,2.1101037,2072.3,2071.7,3.84836739]
["bitfinex","ETHUSD",1772051935537,0.90371467,2072.2,2071.7,2.87273143]
["bitfinex","ETHUSD",1772051935920,0.90371467,2072.2,2071.7,3.8663317]
["bitfinex","ETHUSD",1772051936128,0.90371467,2072.2,2071.7,3.86632747]
["bitfinex","ETHUSD",1772051936322,0.90371467,2072.2,2071.7,2.65960027]
["bitfinex","ETHUSD",1772051936642,2.12476554,2072.1,2071.7,1.666]
["bitfinex","ETHUSD",1772051936816,2.1246153,2072.4,2071.9,0.99360027]
["bitfinex","ETHUSD",1772051937557,0.002,2072.2,2071.9,0.99360027]
["bitfinex","ETHUSD",1772051938155,0.002,2072.2,2071.8,2.33329141]
["bitfinex","ETHUSD",1772051938673,0.002,2072.2,2071.8,4.53352444]
["bitfinex","ETHUSD",1772051939573,0.002,2072.2,2071.9,0.99360027]
["bitfinex","ETHUSD",1772051940694,0.002,2072.2,2072.0,0.99360027]
["bitfinex","ETHUSD",1772051940967,0.002,2072.4,2072.1,0.99360027]
["bitfinex","ETHUSD",1772051941173,0.002,2072.5,2072.2,0.99360027]
["bitfinex","ETHUSD",1772051941353,1.2082748,2072.5,2072.1,1.67]
["bitfinex","ETHUSD",1772051941772,1.20828017,2072.5,2072.1,1.67]
["bitfinex","ETHUSD",1772051941949,0.002,2072.5,2072.1,1.67]
["bitfinex","ETHUSD",1772051942155,0.002,2072.5,2072.1,4.99689168]
["bitfinex","ETHUSD",1772051942470,0.002,2072.5,2072.2,0.99360027]
["bitfinex","ETHUSD",1772051942875,0.002,2072.5,2072.2,2.20004432]
["bitfinex","ETHUSD",1772051943245,0.002,2072.5,2072.2,0.99360027]
["bitfinex","ETHUSD",1772051943574,0.002,2072.5,2072.2,2.2000418]
["bitfinex","ETHUSD",1772051943763,0.002,2072.5,2072.2,2.2000399]
["bitfinex","ETHUSD",1772051943973,0.002,2072.5,2072.2,2.20004224]
["bitfinex","ETHUSD",1772051944156,0.002,2072.5,2072.2,0.99360027]
["bitfinex","ETHUSD",1772051944361,0.002,2072.5,2072.2,2.20004065]
["bitfinex","ETHUSD",1772051945246,0.002,2072.5,2072.2,2.1916258]
["bitfinex","ETHUSD",1772051946761,0.002,2072.5,2072.2,2.56018314]
["bitfinex","ETHUSD",1772051947158,0.002,2072.5,2072.2,2.1916258]
["bitfinex","ETHUSD",1772051947359,0.002,2072.7,2072.6,0.99360027]
["bitfinex","ETHUSD",1772051947559,0.92931573,2072.7,2072.1,2.20006344]
["bitfinex","ETHUSD",1772051947756,0.92731573,2072.6,2072.1,2.20006344]
["bitfinex","ETHUSD",1772051948754,0.92731573,2072.6,2072.2,1.675]
["bitfinex","ETHUSD",1772051949467,0.92731573,2072.6,2072.2,2.88142366]
["bitfinex","ETHUSD",1772051949786,0.92731573,2072.6,2072.2,3.87502393]
["bitfinex","ETHUSD",1772051950190,0.92731573,2072.6,2072.2,1.675]
["bitfinex","ETHUSD",1772051950191,0.92742106,2072.5,2072.2,1.675]
["bitfinex","ETHUSD",1772051951276,0.92742106,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1772051951462,0.002,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1772051952663,0.92798026,2072.4,2072.2,1.675]
["bitfinex","ETHUSD",1772051953788,0.92798026,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772051953789,0.92579718,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772051953998,0.002,2072.4,2072.0,2.20115917]
["bitfinex","ETHUSD",1772051954309,0.92579718,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772051955603,2.13470551,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772051955804,0.92825826,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772051956413,1.20643312,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772051956414,0.92801805,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772051956645,0.92801805,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1772051956646,0.92801805,2072.0,2071.1,3.87866313]
["bitfinex","ETHUSD",1772051956788,0.92801805,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1772051957692,0.92776911,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1772051959990,1.20673842,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1772051960191,0.927296,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1772051960897,0.92700057,2072.0,2071.4,0.99360027]
["bitfinex","ETHUSD",1772051961712,0.92700057,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772051961890,0.92700057,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1772051962091,0.92670516,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772051962888,4.8256654,2072.3,2071.8,0.99360027]
["bitfinex","ETHUSD",1772051963121,4.8256654,2072.3,2071.6,2.66860027]
["bitfinex","ETHUSD",1772051963122,5.7520652,2072.3,2071.6,2.66860027]
["bitfinex","ETHUSD",1772051963422,0.9263998,2072.2,2071.6,2.66960027]
["bitfinex","ETHUSD",1772051963795,0.9263998,2072.2,2071.6,1.676]
["bitfinex","ETHUSD",1772051965018,0.93076266,2072.0,2071.3,1.20692395]
["bitfinex","ETHUSD",1772051966126,0.93076266,2072.0,2071.3,1.20792395]
["bitfinex","ETHUSD",1772051966429,0.93276266,2072.0,2071.3,1.20792395]
["bitfinex","ETHUSD",1772051966723,0.93276266,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1772051967097,0.93155558,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772051967817,0.93155558,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1772051968018,0.93155558,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1772051968916,0.93155558,2071.8,2071.1,0.94829734]
["bitfinex","ETHUSD",1772051969126,1.20673842,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1772051969933,4.82655512,2071.9,2071.3,0.94729734]
["bitfinex","ETHUSD",1772051970098,5.7739084,2071.9,2071.3,0.94829734]
["bitfinex","ETHUSD",1772051970638,5.77557949,2071.9,2071.3,0.94829734]
["bitfinex","ETHUSD",1772051970930,0.94902437,2071.8,2071.3,0.94829734]
["bitfinex","ETHUSD",1772051971422,1.20673842,2071.7,2071.3,0.46760109]
["bitfinex","ETHUSD",1772051971829,1.20673842,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772051971830,0.94902437,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772051973540,1.20685493,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772051974338,2.15586038,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772051975135,2.15586038,2071.6,2071.3,0.46760109]
["bitfinex","ETHUSD",1772051976039,2.15564631,2071.9,2071.3,2.64921519]
["bitfinex","ETHUSD",1772051976444,0.94902437,2071.8,2071.3,2.64921519]
["bitfinex","ETHUSD",1772051976740,0.94902437,2071.8,2071.3,2.64920885]
["bitfinex","ETHUSD",1772051976941,2.15759253,2072.0,2071.7,0.46660109]
["bitfinex","ETHUSD",1772051977134,0.94902437,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772051977739,2.15570455,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1772051977921,2.15570455,2071.8,2071.3,0.974647]
["bitfinex","ETHUSD",1772051978127,2.15570455,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772051978426,0.94902437,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772051979444,0.94902437,2071.7,2071.4,0.002]
["bitfinex","ETHUSD",1772051979645,1.20679667,2071.6,2071.4,0.002]
["bitfinex","ETHUSD",1772051980047,1.20879667,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772051980341,0.002,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772051981637,0.95102437,2071.6,2071.4,0.002]
["bitfinex","ETHUSD",1772051982246,2.15786985,2071.6,2071.4,0.002]
["bitfinex","ETHUSD",1772051982632,0.002,2071.6,2071.4,0.002]
["bitfinex","ETHUSD",1772051982839,1.20865297,2071.9,2071.5,0.974647]
["bitfinex","ETHUSD",1772051983044,0.002,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772051983237,1.20863629,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772051983753,0.002,2071.9,2071.7,0.974647]
["bitfinex","ETHUSD",1772051983923,0.002,2072.0,2071.7,2.18137609]
["bitfinex","ETHUSD",1772051984124,0.002,2072.0,2071.8,0.975647]
["bitfinex","ETHUSD",1772051984427,0.002,2072.0,2071.8,1.67563977]
["bitfinex","ETHUSD",1772051985036,0.002,2072.0,2071.8,0.975647]
["bitfinex","ETHUSD",1772051986034,0.002,2072.0,2071.8,2.18230445]
["bitfinex","ETHUSD",1772051986224,0.002,2072.0,2071.8,2.18232484]
["bitfinex","ETHUSD",1772051986428,0.002,2072.2,2072.0,0.974647]
["bitfinex","ETHUSD",1772051986632,0.002,2072.4,2072.0,0.974647]
["bitfinex","ETHUSD",1772051986851,0.002,2072.4,2072.1,0.975647]
["bitfinex","ETHUSD",1772051987046,0.002,2072.4,2072.1,0.974647]
["bitfinex","ETHUSD",1772051987958,0.002,2072.5,2072.3,0.974647]
["bitfinex","ETHUSD",1772051988452,0.002,2072.5,2072.3,2.18102596]
["bitfinex","ETHUSD",1772051992029,0.002,2072.5,2072.3,0.974647]
["bitfinex","ETHUSD",1772051992631,0.002,2072.5,2072.3,2.18101951]
["bitfinex","ETHUSD",1772051992848,0.002,2072.5,2072.3,0.974647]
["bitfinex","ETHUSD",1772051993044,0.002,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772051996463,0.002,2072.5,2072.2,2.1426683]
["bitfinex","ETHUSD",1772051996663,0.002,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1772051997562,0.002,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772051997765,0.002,2072.6,2072.2,2.1426683]
["bitfinex","ETHUSD",1772051997967,0.002,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772051998177,0.002,2072.6,2072.3,0.93622504]
["bitfinex","ETHUSD",1772051998846,1.0042602,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772051999047,0.002,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772051999455,0.002,2072.6,2072.3,0.93622504]
["bitfinex","ETHUSD",1772052000075,0.002,2072.6,2072.3,0.93522504]
["bitfinex","ETHUSD",1772052000270,0.002,2072.6,2072.4,2.14155586]
["bitfinex","ETHUSD",1772052000474,0.002,2072.7,2072.4,2.14155586]
["bitfinex","ETHUSD",1772052000475,1.0022602,2073.3,2072.5,0.93522504]
["bitfinex","ETHUSD",1772052000672,1.0032602,2073.2,2072.5,0.93522504]
["bitfinex","ETHUSD",1772052001874,0.001,2073.1,2072.5,0.93522504]
["bitfinex","ETHUSD",1772052002579,6.75769095,2073.6,2072.5,0.93522504]
["bitfinex","ETHUSD",1772052002580,1.935,2073.6,2072.8,0.93522504]
["bitfinex","ETHUSD",1772052002874,4.14289969,2073.6,2072.9,0.93522504]
["bitfinex","ETHUSD",1772052004075,4.14290793,2073.6,2072.9,0.93522504]
["bitfinex","ETHUSD",1772052004381,2.20788207,2073.7,2072.9,0.93522504]
["bitfinex","ETHUSD",1772052004554,2.20788207,2073.7,2073.1,0.93522504]
["bitfinex","ETHUSD",1772052004874,2.20783615,2073.7,2073.1,0.93522504]
["bitfinex","ETHUSD",1772052006283,1.0022602,2073.7,2073.1,0.93522504]
["bitfinex","ETHUSD",1772052006585,1.0022602,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1772052006771,1.0022602,2074.1,2073.3,4.19993839]
["bitfinex","ETHUSD",1772052006973,1.933,2074.4,2073.4,0.93522504]
["bitfinex","ETHUSD",1772052006974,1.0022602,2074.2,2073.4,0.93522504]
["bitfinex","ETHUSD",1772052007481,1.0022602,2074.3,2073.4,0.93522504]
["bitfinex","ETHUSD",1772052007788,1.0022602,2074.3,2073.4,0.36855734]
["bitfinex","ETHUSD",1772052008083,1.0022602,2074.3,2073.5,0.93522504]
["bitfinex","ETHUSD",1772052008467,1.0022602,2074.3,2073.6,0.93522504]
["bitfinex","ETHUSD",1772052008664,2.20752902,2074.3,2073.7,2.14079961]
["bitfinex","ETHUSD",1772052009564,2.20752902,2074.3,2073.7,0.93522504]
["bitfinex","ETHUSD",1772052010471,1.933,2074.4,2073.7,0.93522504]
["bitfinex","ETHUSD",1772052010691,1.20516775,2074.4,2073.8,0.93522504]
["bitfinex","ETHUSD",1772052010863,1.20516775,2074.4,2073.9,0.93522504]
["bitfinex","ETHUSD",1772052011062,2.20742795,2074.4,2073.9,0.93522504]
["bitfinex","ETHUSD",1772052011262,1.0022602,2074.3,2073.7,2.14076789]
["bitfinex","ETHUSD",1772052011561,1.0022602,2074.5,2073.8,0.93522504]
["bitfinex","ETHUSD",1772052011768,2.20738132,2074.5,2073.8,0.93522504]
["bitfinex","ETHUSD",1772052012587,2.20737866,2074.5,2073.8,0.93522504]
["bitfinex","ETHUSD",1772052012773,2.20737866,2074.5,2073.9,2.14068335]
["bitfinex","ETHUSD",1772052013484,2.20737866,2074.5,2073.9,0.93522504]
["bitfinex","ETHUSD",1772052014986,4.81998032,2074.7,2074.1,0.93522504]
["bitfinex","ETHUSD",1772052014987,2.20725369,2074.7,2074.1,0.93522504]
["bitfinex","ETHUSD",1772052015178,1.0022602,2074.3,2073.1,0.37075581]
["bitfinex","ETHUSD",1772052015484,1.0022602,2074.1,2073.0,1.20595266]
["bitfinex","ETHUSD",1772052015685,1.0022602,2074.1,2072.9,2.60022504]
["bitfinex","ETHUSD",1772052016486,1.0022602,2073.8,2072.7,2.14236436]
["bitfinex","ETHUSD",1772052016726,1.0022602,2073.8,2072.8,0.93522504]
["bitfinex","ETHUSD",1772052016865,1.0022602,2074.6,2073.7,3.26471335]
["bitfinex","ETHUSD",1772052017070,1.0022602,2074.4,2073.7,4.47024338]
["bitfinex","ETHUSD",1772052017263,1.0022602,2074.4,2073.6,2.14081497]
["bitfinex","ETHUSD",1772052017464,1.0022602,2074.4,2073.5,1.664]
["bitfinex","ETHUSD",1772052018413,1.0022602,2074.2,2073.1,3.80510358]
["bitfinex","ETHUSD",1772052018687,1.0022602,2074.2,2073.1,3.80514747]
["bitfinex","ETHUSD",1772052018881,1.0022602,2074.2,2073.1,2.59922504]
["bitfinex","ETHUSD",1772052019082,1.0022602,2074.0,2073.1,3.8051251]
["bitfinex","ETHUSD",1772052019286,1.0022602,2074.0,2073.1,2.59922504]
["bitfinex","ETHUSD",1772052019492,1.0022602,2074.0,2073.1,3.80514473]
["bitfinex","ETHUSD",1772052019668,1.0022602,2074.0,2073.1,2.59922504]
["bitfinex","ETHUSD",1772052019997,1.0022602,2073.8,2072.8,2.14128538]
["bitfinex","ETHUSD",1772052020366,1.0022602,2073.8,2072.8,2.14048538]
["bitfinex","ETHUSD",1772052020775,1.0022602,2073.8,2072.9,0.93522504]
["bitfinex","ETHUSD",1772052020987,2.20783477,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1772052021195,1.0022602,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1772052021394,1.0022602,2073.6,2072.9,2.14121853]
["bitfinex","ETHUSD",1772052022400,1.0022602,2073.6,2072.9,1.20599349]
["bitfinex","ETHUSD",1772052022591,1.0022602,2073.6,2072.8,1.20605099]
["bitfinex","ETHUSD",1772052024253,1.0022602,2073.4,2072.7,2.55412595]
["bitfinex","ETHUSD",1772052025312,1.0022602,2073.4,2072.7,2.55332595]
["bitfinex","ETHUSD",1772052025681,1.0022602,2073.4,2072.7,1.3472]
["bitfinex","ETHUSD",1772052025921,1.0022602,2073.4,2072.7,0.0002]
["bitfinex","ETHUSD",1772052026127,2.20805083,2073.4,2072.7,4.47106813]
["bitfinex","ETHUSD",1772052026281,0.96956713,2073.3,2072.7,4.47106813]
["bitfinex","ETHUSD",1772052026621,0.96956713,2073.3,2072.7,1.20635478]
["bitfinex","ETHUSD",1772052026906,0.96956713,2073.3,2072.7,0.0002]
["bitfinex","ETHUSD",1772052028131,0.96956713,2073.1,2072.7,0.0002]
["bitfinex","ETHUSD",1772052029426,0.96956713,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772052029810,0.96956713,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1772052030113,0.96956713,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772052030329,0.96956713,2072.8,2072.2,0.0002]
["bitfinex","ETHUSD",1772052032424,0.98878072,2072.6,2072.2,0.0002]
["bitfinex","ETHUSD",1772052032937,0.98878072,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772052033337,1.20615622,2072.7,2072.2,0.0002]
["bitfinex","ETHUSD",1772052033508,0.98878072,2072.6,2072.2,0.0002]
["bitfinex","ETHUSD",1772052034423,1.20627261,2072.5,2072.2,0.0002]
["bitfinex","ETHUSD",1772052035217,1.20627261,2072.5,2072.0,0.99922592]
["bitfinex","ETHUSD",1772052036436,4.82463363,2072.7,2072.0,0.0004]
["bitfinex","ETHUSD",1772052036437,1.20638903,2072.3,2072.0,0.0004]
["bitfinex","ETHUSD",1772052038322,2.19516975,2072.3,2072.0,0.0004]
["bitfinex","ETHUSD",1772052039441,0.98878072,2072.2,2072.0,0.0004]
["bitfinex","ETHUSD",1772052039611,0.98878072,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772052040435,0.98878072,2072.2,2071.7,0.0002]
["bitfinex","ETHUSD",1772052040634,0.98878072,2072.0,2071.7,0.0002]
["bitfinex","ETHUSD",1772052042019,0.98878072,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772052042417,0.98878072,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772052042635,0.98878072,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772052044429,0.98878072,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772052044615,0.98878072,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772052044816,2.19557739,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772052045218,2.19557739,2071.6,2071.4,0.0002]
["bitfinex","ETHUSD",1772052046120,4.12540266,2071.9,2071.4,0.0002]
["bitfinex","ETHUSD",1772052046530,0.98878072,2071.8,2071.4,0.0002]
["bitfinex","ETHUSD",1772052046824,0.98878072,2071.6,2071.4,0.0002]
["bitfinex","ETHUSD",1772052048742,1.20685493,2071.5,2071.4,0.0002]
["bitfinex","ETHUSD",1772052049343,2.19561763,2071.6,2071.4,0.0002]
["bitfinex","ETHUSD",1772052049546,6.76083748,2071.8,2071.4,0.0002]
["bitfinex","ETHUSD",1772052049743,3.14068018,2071.8,2071.4,0.99902592]
["bitfinex","ETHUSD",1772052055733,4.16492639,2071.8,2071.4,0.99902592]
["bitfinex","ETHUSD",1772052056051,4.16492639,2071.8,2071.4,0.0002]
["bitfinex","ETHUSD",1772052056837,4.16492639,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772052057026,4.16492639,2071.8,2071.4,0.0002]
["bitfinex","ETHUSD",1772052057427,4.16692639,2071.8,2071.4,0.0002]
["bitfinex","ETHUSD",1772052057627,3.14268018,2071.8,2071.4,0.0002]
["bitfinex","ETHUSD",1772052057829,4.16692639,2071.8,2071.4,0.0002]
["bitfinex","ETHUSD",1772052058039,3.14268018,2071.8,2071.4,0.0002]
["bitfinex","ETHUSD",1772052059173,4.16692639,2071.8,2071.4,0.0002]
["bitfinex","ETHUSD",1772052060367,3.14268018,2071.8,2071.4,0.93656078]
["bitfinex","ETHUSD",1772052061799,1.936,2071.8,2071.4,0.93656078]
["bitfinex","ETHUSD",1772052061929,4.82813093,2072.1,2071.7,0.2268917]
["bitfinex","ETHUSD",1772052061930,3.15351289,2072.1,2071.7,0.2268917]
["bitfinex","ETHUSD",1772052062130,0.002,2072.1,2071.9,0.2268917]
["bitfinex","ETHUSD",1772052062327,1.20637747,2072.4,2072.0,0.2268917]
["bitfinex","ETHUSD",1772052063135,3.15131554,2072.5,2072.0,0.2268917]
["bitfinex","ETHUSD",1772052063330,1.945,2072.5,2072.0,0.2268917]
["bitfinex","ETHUSD",1772052063535,3.15128213,2072.5,2072.1,0.25699171]
["bitfinex","ETHUSD",1772052064070,4.17553075,2072.5,2072.1,0.25699171]
["bitfinex","ETHUSD",1772052064441,2.23053075,2072.5,2071.9,1.46311441]
["bitfinex","ETHUSD",1772052065071,1.02424621,2072.4,2071.6,1.642]
["bitfinex","ETHUSD",1772052065439,1.02424621,2072.2,2071.4,0.0002]
["bitfinex","ETHUSD",1772052066368,1.02424621,2072.0,2071.4,0.0002]
["bitfinex","ETHUSD",1772052066558,1.02424621,2071.7,2071.4,0.0002]
["bitfinex","ETHUSD",1772052066758,1.02424621,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772052066961,1.02424621,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1772052067164,2.33294179,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1772052067165,1.02424621,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772052068467,1.02424621,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772052071885,1.20679667,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1772052072054,1.02424621,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1772052072260,1.02424621,2071.5,2070.9,0.25513923]
["bitfinex","ETHUSD",1772052072655,1.02424621,2071.5,2071.0,3.54008809]
["bitfinex","ETHUSD",1772052072860,1.02424621,2071.7,2071.1,0.25360263]
["bitfinex","ETHUSD",1772052073376,1.02424621,2071.7,2071.2,2.33294179]
["bitfinex","ETHUSD",1772052073681,1.02424621,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1772052074869,1.20679667,2071.6,2070.9,5.08209077]
["bitfinex","ETHUSD",1772052075072,2.23104288,2071.6,2070.9,5.08209077]
["bitfinex","ETHUSD",1772052075485,1.02424621,2071.6,2070.9,5.08209077]
["bitfinex","ETHUSD",1772052077862,1.02424621,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1772052079159,2.2311594,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772052079578,1.02424621,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772052080183,4.82751272,2071.5,2070.9,2.58357133]
["bitfinex","ETHUSD",1772052080184,1.02424621,2071.5,2070.9,2.58357133]
["bitfinex","ETHUSD",1772052080481,4.82710532,2071.7,2071.1,2.33294179]
["bitfinex","ETHUSD",1772052080482,2.2310193,2071.7,2071.1,2.33294179]
["bitfinex","ETHUSD",1772052081060,1.02424621,2071.7,2071.1,2.33294179]
["bitfinex","ETHUSD",1772052081261,2.23098634,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1772052081791,2.23098634,2071.7,2071.1,3.53998325]
["bitfinex","ETHUSD",1772052082485,2.23098634,2071.7,2071.1,3.54098325]
["bitfinex","ETHUSD",1772052082689,1.02424621,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772052082888,1.02424621,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772052083062,0.002,2071.5,2071.1,1.20808155]
["bitfinex","ETHUSD",1772052083889,0.002,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772052085467,0.002,2071.7,2071.4,2.33294179]
["bitfinex","ETHUSD",1772052085669,2.23282225,2072.0,2071.4,2.57812809]
["bitfinex","ETHUSD",1772052085997,0.98404006,2071.9,2071.4,1.20687313]
["bitfinex","ETHUSD",1772052088275,0.002,2072.2,2071.8,6.99882537]
["bitfinex","ETHUSD",1772052088595,0.98604006,2072.6,2072.0,2.33294179]
["bitfinex","ETHUSD",1772052088768,0.98604006,2072.6,2072.1,1.642]
["bitfinex","ETHUSD",1772052089668,0.98404006,2072.5,2072.1,1.642]
["bitfinex","ETHUSD",1772052090076,0.98404006,2072.5,2072.1,2.84847268]
["bitfinex","ETHUSD",1772052090986,0.98369548,2072.7,2072.2,2.33294179]
["bitfinex","ETHUSD",1772052091303,0.98369548,2072.7,2072.1,1.642]
["bitfinex","ETHUSD",1772052092073,0.98369548,2072.5,2071.7,1.642]
["bitfinex","ETHUSD",1772052092494,0.98369548,2072.5,2071.8,2.33294179]
["bitfinex","ETHUSD",1772052093081,0.98369548,2072.5,2071.6,3.539693]
["bitfinex","ETHUSD",1772052094102,0.98369548,2072.3,2071.6,3.539693]
["bitfinex","ETHUSD",1772052094879,0.98369548,2072.3,2071.6,3.7812287]
["bitfinex","ETHUSD",1772052096586,0.98369548,2072.3,2071.6,2.72075203]
["bitfinex","ETHUSD",1772052096785,0.98369548,2072.3,2071.3,4.90965255]
["bitfinex","ETHUSD",1772052096786,0.98369548,2072.2,2071.3,4.90965255]
["bitfinex","ETHUSD",1772052097003,0.98369548,2072.2,2071.3,4.82773255]
["bitfinex","ETHUSD",1772052097189,0.98369548,2072.2,2071.2,1.20702867]
["bitfinex","ETHUSD",1772052097584,0.98369548,2072.2,2071.2,1.44627223]
["bitfinex","ETHUSD",1772052098210,0.98369548,2072.2,2071.2,1.20702867]
["bitfinex","ETHUSD",1772052098706,0.98369548,2072.0,2071.2,1.20702867]
["bitfinex","ETHUSD",1772052100814,2.19031742,2071.9,2071.2,1.20702867]
["bitfinex","ETHUSD",1772052103280,4.82602191,2072.4,2071.3,0.23527879]
["bitfinex","ETHUSD",1772052103513,0.98369548,2072.3,2071.5,0.23527879]
["bitfinex","ETHUSD",1772052104615,0.98369548,2072.3,2071.7,3.49923822]
["bitfinex","ETHUSD",1772052104815,0.98369548,2072.3,2071.7,3.26559047]
["bitfinex","ETHUSD",1772052104998,0.98369548,2072.3,2071.5,0.23364775]
["bitfinex","ETHUSD",1772052106415,2.19014273,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1772052106611,0.98369548,2072.1,2071.6,2.84579667]
["bitfinex","ETHUSD",1772052106914,0.98369548,2072.1,2071.6,1.639]
["bitfinex","ETHUSD",1772052107118,0.98369548,2072.4,2071.6,0.23215511]
["bitfinex","ETHUSD",1772052107417,0.98369548,2072.3,2071.6,0.23215511]
["bitfinex","ETHUSD",1772052109004,1.20644725,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1772052109193,0.98369548,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1772052109516,0.98369548,2072.1,2071.4,0.23063635]
["bitfinex","ETHUSD",1772052109816,0.98369548,2072.1,2071.4,1.20789138]
["bitfinex","ETHUSD",1772052110113,0.98369548,2072.1,2071.4,1.43752773]
["bitfinex","ETHUSD",1772052111013,0.98369548,2071.9,2071.4,1.43752773]
["bitfinex","ETHUSD",1772052111917,0.98369548,2071.9,2071.4,1.20789138]
["bitfinex","ETHUSD",1772052112290,0.98369548,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772052113239,0.98369548,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772052114712,0.98369548,2071.7,2071.1,2.84804447]
["bitfinex","ETHUSD",1772052115399,0.98369548,2071.6,2071.1,2.84804447]
["bitfinex","ETHUSD",1772052115807,4.82625482,2072.2,2071.1,2.84804447]
["bitfinex","ETHUSD",1772052115808,0.98231229,2072.4,2071.6,1.33478802]
["bitfinex","ETHUSD",1772052116012,5.81995407,2072.3,2071.6,1.8624308]
["bitfinex","ETHUSD",1772052116417,0.98231229,2072.3,2071.6,1.8624308]
["bitfinex","ETHUSD",1772052117130,0.002,2072.5,2071.9,0.98433312]
["bitfinex","ETHUSD",1772052117499,0.98431229,2072.8,2072.1,4.24992359]
["bitfinex","ETHUSD",1772052117699,0.002,2072.8,2072.2,0.98433312]
["bitfinex","ETHUSD",1772052118094,0.002,2072.8,2072.2,1.37214336]
["bitfinex","ETHUSD",1772052118412,0.002,2072.8,2072.2,0.98433312]
["bitfinex","ETHUSD",1772052118607,0.002,2072.8,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052118924,0.002,2073.0,2072.5,0.98433312]
["bitfinex","ETHUSD",1772052119527,0.002,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1772052119822,0.002,2072.7,2072.6,1.20621441]
["bitfinex","ETHUSD",1772052120025,0.002,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1772052120225,0.002,2073.0,2072.7,4.83764178]
["bitfinex","ETHUSD",1772052121117,0.002,2073.1,2072.7,9.08756537]
["bitfinex","ETHUSD",1772052121294,0.002,2073.1,2072.7,5.8219749]
["bitfinex","ETHUSD",1772052121498,0.002,2073.1,2072.8,1.20609803]
["bitfinex","ETHUSD",1772052123401,0.002,2073.1,2072.7,4.83764178]
["bitfinex","ETHUSD",1772052123604,0.98231229,2073.0,2072.5,2.85226211]
["bitfinex","ETHUSD",1772052123795,1.20797082,2073.1,2072.5,7.68990389]
["bitfinex","ETHUSD",1772052123796,0.002,2073.1,2072.5,7.68990389]
["bitfinex","ETHUSD",1772052123996,0.002,2073.1,2072.6,0.98433312]
["bitfinex","ETHUSD",1772052125061,0.98231229,2073.0,2072.1,6.47298729]
["bitfinex","ETHUSD",1772052125350,0.98151229,2073.0,2072.2,4.83764178]
["bitfinex","ETHUSD",1772052126036,0.98231229,2072.8,2072.2,4.83764178]
["bitfinex","ETHUSD",1772052126210,0.98231229,2072.8,2072.2,6.04407747]
["bitfinex","ETHUSD",1772052126718,0.98231229,2072.8,2072.2,4.83764178]
["bitfinex","ETHUSD",1772052126924,0.98231229,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1772052127912,0.98231229,2072.8,2072.0,4.83764178]
["bitfinex","ETHUSD",1772052128111,0.98231229,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1772052128516,0.98231229,2072.7,2072.2,4.83764178]
["bitfinex","ETHUSD",1772052129358,0.98231229,2072.7,2072.2,5.22545202]
["bitfinex","ETHUSD",1772052129539,0.98231229,2072.7,2072.2,4.83764178]
["bitfinex","ETHUSD",1772052130126,0.98231229,2072.7,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052130301,2.18846984,2072.7,2072.2,4.83764178]
["bitfinex","ETHUSD",1772052130503,0.98231229,2072.6,2072.2,4.83764178]
["bitfinex","ETHUSD",1772052130702,0.98231229,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1772052130930,0.98231229,2073.0,2072.2,5.8219749]
["bitfinex","ETHUSD",1772052131133,0.98231229,2072.8,2072.2,5.8219749]
["bitfinex","ETHUSD",1772052131335,0.98231229,2072.8,2072.2,7.4719749]
["bitfinex","ETHUSD",1772052131536,0.98231229,2072.8,2072.2,6.48764178]
["bitfinex","ETHUSD",1772052132231,0.98231229,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1772052132436,0.002,2073.1,2072.6,3.26559047]
["bitfinex","ETHUSD",1772052132604,0.98431229,2073.1,2072.7,4.83764178]
["bitfinex","ETHUSD",1772052132800,0.98431229,2073.1,2072.4,0.98533312]
["bitfinex","ETHUSD",1772052133235,0.98231229,2073.0,2072.5,4.83764178]
["bitfinex","ETHUSD",1772052133629,0.002,2072.9,2072.5,4.83764178]
["bitfinex","ETHUSD",1772052134015,0.98431229,2072.9,2072.5,4.83764178]
["bitfinex","ETHUSD",1772052134222,0.98231229,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772052134414,0.98231229,2072.7,2072.4,4.83864178]
["bitfinex","ETHUSD",1772052136130,0.98231229,2072.7,2072.2,2.85644349]
["bitfinex","ETHUSD",1772052136435,1.20807164,2072.9,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052136436,2.18846115,2072.8,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052137318,0.98231229,2072.8,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052137513,0.002,2072.9,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052137713,0.98431229,2072.9,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052138212,0.98431229,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1772052138616,0.98231229,2072.8,2072.5,4.83764178]
["bitfinex","ETHUSD",1772052138828,0.98231229,2072.8,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052140449,2.18846851,2072.7,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052140650,1.20615622,2072.7,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052140854,0.98231229,2072.6,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052141039,0.98231229,2072.6,2072.3,6.0440303]
["bitfinex","ETHUSD",1772052142736,2.18844626,2072.8,2072.3,6.0440303]
["bitfinex","ETHUSD",1772052143349,2.18844626,2072.8,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052143550,0.98231229,2072.7,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052143751,0.98231229,2072.7,2072.3,6.04402959]
["bitfinex","ETHUSD",1772052144960,2.18848118,2072.7,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052145956,2.12848118,2072.7,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052146531,2.12848118,2072.7,2072.2,2.85640333]
["bitfinex","ETHUSD",1772052146852,2.12848118,2072.7,2072.3,4.83764178]
["bitfinex","ETHUSD",1772052147862,1.2148903,2072.6,2072.4,4.83764178]
["bitfinex","ETHUSD",1772052148063,1.2148903,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772052148462,1.2168903,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772052149046,2.42310471,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772052151257,0.002,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772052151779,0.002,2072.6,2072.5,4.83864178]
["bitfinex","ETHUSD",1772052152788,0.002,2072.8,2072.5,4.83864178]
["bitfinex","ETHUSD",1772052153183,1.1440366,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772052153779,0.002,2072.8,2072.3,1.1688939]
["bitfinex","ETHUSD",1772052154179,5.97042872,2072.9,2072.4,1.1678939]
["bitfinex","ETHUSD",1772052154180,0.002,2072.9,2072.4,1.1678939]
["bitfinex","ETHUSD",1772052154510,0.002,2073.4,2072.9,1.1678939]
["bitfinex","ETHUSD",1772052155278,0.002,2073.4,2073.0,1.20598166]
["bitfinex","ETHUSD",1772052155790,1.20556517,2073.8,2073.2,1.1678939]
["bitfinex","ETHUSD",1772052155991,2.34960177,2073.8,2073.2,1.1678939]
["bitfinex","ETHUSD",1772052156791,1.1440366,2073.7,2073.0,2.37387556]
["bitfinex","ETHUSD",1772052157320,1.20563271,2073.6,2073.0,1.1678939]
["bitfinex","ETHUSD",1772052157491,1.20563271,2073.6,2072.9,1.1678939]
["bitfinex","ETHUSD",1772052157492,1.1440366,2073.5,2072.9,1.1678939]
["bitfinex","ETHUSD",1772052159298,2.34978561,2073.4,2072.9,1.1678939]
["bitfinex","ETHUSD",1772052160142,2.34978561,2073.4,2072.9,2.37393318]
["bitfinex","ETHUSD",1772052160352,2.34978561,2073.4,2072.9,1.1678939]
["bitfinex","ETHUSD",1772052160846,1.1440366,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1772052161045,1.1440366,2073.6,2072.9,2.37389177]
["bitfinex","ETHUSD",1772052162047,1.20569086,2073.5,2072.9,2.37389177]
["bitfinex","ETHUSD",1772052162255,2.34972746,2073.5,2072.9,2.37389177]
["bitfinex","ETHUSD",1772052162453,0.002,2073.2,2072.9,2.37389177]
["bitfinex","ETHUSD",1772052162960,0.002,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772052162961,1.1460366,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772052164318,2.34996009,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772052164518,1.1440366,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772052166336,2.35002935,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772052167558,2.52602531,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772052168270,1.3181483,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772052170478,2.5240742,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772052170697,1.3181483,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772052172652,1.20603984,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1772052172859,1.3181483,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772052176160,1.3201483,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772052178092,0.002,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772052180293,0.002,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772052180789,1.3201483,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772052180973,4.44694121,2073.4,2072.8,2.3298394]
["bitfinex","ETHUSD",1772052181163,4.44694121,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772052181891,4.44694121,2073.4,2072.8,3.53588882]
["bitfinex","ETHUSD",1772052183284,1.3181483,2073.3,2072.8,3.53588882]
["bitfinex","ETHUSD",1772052183485,1.3181483,2073.3,2072.7,1.20710996]
["bitfinex","ETHUSD",1772052183696,1.3181483,2073.3,2072.7,1.20715]
["bitfinex","ETHUSD",1772052184775,1.3181483,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772052185397,1.3181483,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772052185875,1.3181483,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772052187308,1.3181483,2073.2,2072.9,0.46587238]
["bitfinex","ETHUSD",1772052187807,2.52402766,2073.2,2072.9,0.46587238]
["bitfinex","ETHUSD",1772052189718,1.3181483,2073.2,2072.9,0.46587238]
["bitfinex","ETHUSD",1772052191118,1.3181483,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772052191417,1.3201483,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772052191619,1.923,2073.4,2073.1,0.46587238]
["bitfinex","ETHUSD",1772052191789,2.52378307,2073.6,2073.2,0.46587238]
["bitfinex","ETHUSD",1772052191988,1.3181483,2073.5,2073.2,0.46587238]
["bitfinex","ETHUSD",1772052192195,1.3181483,2073.5,2073.1,0.46587238]
["bitfinex","ETHUSD",1772052192518,1.3181483,2073.5,2073.2,0.46587238]
["bitfinex","ETHUSD",1772052192727,6.75429872,2073.7,2073.4,0.46587238]
["bitfinex","ETHUSD",1772052192728,3.2501483,2073.7,2073.4,0.46587238]
["bitfinex","ETHUSD",1772052193018,4.45572321,2073.7,2073.4,0.46587238]
["bitfinex","ETHUSD",1772052193718,3.2501483,2073.7,2073.4,0.46587238]
["bitfinex","ETHUSD",1772052193932,1.3181483,2073.6,2073.1,0.46587238]
["bitfinex","ETHUSD",1772052194214,1.3181483,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772052194694,1.3176483,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772052195221,1.3176483,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772052196937,2.52362996,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772052197145,1.3176483,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1772052199017,1.3176483,2073.4,2072.7,0.00840306]
["bitfinex","ETHUSD",1772052199215,1.3176483,2073.4,2073.1,2.33031257]
["bitfinex","ETHUSD",1772052199415,1.3176483,2073.4,2072.9,2.33771563]
["bitfinex","ETHUSD",1772052200421,6.36,2073.5,2073.0,0.00483595]
["bitfinex","ETHUSD",1772052200624,7.56569952,2073.5,2073.0,0.00483595]
["bitfinex","ETHUSD",1772052201040,7.56569952,2073.5,2073.0,1.21081761]
["bitfinex","ETHUSD",1772052201264,6.36,2073.5,2073.0,1.21081761]
["bitfinex","ETHUSD",1772052201442,7.56569475,2073.5,2073.0,1.21081761]
["bitfinex","ETHUSD",1772052203561,7.56569475,2073.5,2073.0,0.00483595]
["bitfinex","ETHUSD",1772052203770,1.3176483,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772052204136,0.002,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772052213170,1.3196483,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772052217379,1.3196483,2073.3,2073.1,0.4658039]
["bitfinex","ETHUSD",1772052218078,1.20922137,2073.6,2073.2,0.4658039]
["bitfinex","ETHUSD",1772052218278,1.20722137,2073.8,2073.5,0.4658039]
["bitfinex","ETHUSD",1772052218481,1.20722137,2073.8,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052218482,2.41276182,2073.8,2073.6,0.4658039]
["bitfinex","ETHUSD",1772052218689,2.41276182,2073.8,2073.5,0.4658039]
["bitfinex","ETHUSD",1772052219054,2.41276182,2073.8,2073.4,1.70182252]
["bitfinex","ETHUSD",1772052219655,2.41276182,2073.8,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052219857,1.20722137,2073.7,2073.3,0.4658039]
["bitfinex","ETHUSD",1772052220465,1.20722137,2073.7,2073.3,1.70182252]
["bitfinex","ETHUSD",1772052220665,4.82186642,2073.9,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052220666,2.41268255,2073.9,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052220962,1.20722137,2073.8,2073.4,1.70182252]
["bitfinex","ETHUSD",1772052221694,2.41277771,2073.8,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052222054,2.41277771,2073.8,2073.4,2.44176308]
["bitfinex","ETHUSD",1772052222055,1.20722137,2073.8,2073.4,2.44176308]
["bitfinex","ETHUSD",1772052222382,2.41273991,2073.8,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052223275,2.41273991,2073.8,2073.4,2.4417671]
["bitfinex","ETHUSD",1772052223483,2.41273991,2073.8,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052224664,2.41273991,2073.8,2073.4,2.44176568]
["bitfinex","ETHUSD",1772052224865,2.41273801,2073.8,2073.4,2.44176568]
["bitfinex","ETHUSD",1772052225076,2.41273801,2073.8,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052225285,2.41274325,2073.8,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052225670,1.20722137,2073.8,2073.4,2.44176722]
["bitfinex","ETHUSD",1772052225870,2.41274276,2073.8,2073.4,2.44176636]
["bitfinex","ETHUSD",1772052226588,2.41274276,2073.8,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052228686,1.20722137,2073.7,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052229587,0.002,2073.6,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052230590,0.002,2073.6,2073.3,3.14026635]
["bitfinex","ETHUSD",1772052232194,0.002,2073.6,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052233166,0.002,2073.6,2073.4,2.44174807]
["bitfinex","ETHUSD",1772052233390,0.002,2073.6,2073.4,1.23601862]
["bitfinex","ETHUSD",1772052234700,4.82183371,2073.9,2073.5,1.677]
["bitfinex","ETHUSD",1772052234701,1.20722137,2073.9,2073.5,1.677]
["bitfinex","ETHUSD",1772052234911,4.82057765,2074.5,2073.7,1.23601862]
["bitfinex","ETHUSD",1772052235200,1.20722137,2074.4,2073.8,1.93450275]
["bitfinex","ETHUSD",1772052235369,1.20722137,2074.2,2073.8,3.1399958]
["bitfinex","ETHUSD",1772052235715,2.52865814,2074.4,2073.9,1.23601862]
["bitfinex","ETHUSD",1772052235873,1.32148588,2074.3,2073.9,1.23601862]
["bitfinex","ETHUSD",1772052237101,1.32148588,2074.1,2073.2,1.20586532]
["bitfinex","ETHUSD",1772052237268,1.32148588,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1772052237269,1.32148588,2073.9,2073.4,1.20574901]
["bitfinex","ETHUSD",1772052238174,1.32148588,2073.9,2073.3,3.12070472]
["bitfinex","ETHUSD",1772052238372,1.32148588,2073.9,2073.3,2.88380473]
["bitfinex","ETHUSD",1772052239685,1.32148588,2073.7,2073.3,1.678]
["bitfinex","ETHUSD",1772052241100,1.32148588,2073.7,2073.3,2.88380704]
["bitfinex","ETHUSD",1772052241408,1.32148588,2073.7,2073.3,2.88380395]
["bitfinex","ETHUSD",1772052241769,1.32148588,2073.7,2073.3,4.32650867]
["bitfinex","ETHUSD",1772052241969,1.32148588,2073.7,2073.3,3.12070472]
["bitfinex","ETHUSD",1772052242201,1.32148588,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772052242395,2.52706645,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772052242582,2.52906645,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772052243389,1.32348588,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772052243976,0.002,2073.7,2073.5,1.44370472]
["bitfinex","ETHUSD",1772052244701,0.002,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772052245385,1.20758316,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772052245589,1.20757523,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772052246211,0.002,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772052246892,1.32348588,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772052248501,1.32148588,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772052250510,1.20580716,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772052250803,1.32148588,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772052252615,1.32148588,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772052253278,2.52738008,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772052253484,2.52738008,2073.2,2072.8,1.44370472]
["bitfinex","ETHUSD",1772052253485,2.52735186,2073.2,2072.8,1.44370472]
["bitfinex","ETHUSD",1772052253686,1.32148588,2073.3,2072.8,1.44370472]
["bitfinex","ETHUSD",1772052254809,2.5273512,2073.2,2072.8,1.44370472]
["bitfinex","ETHUSD",1772052255306,2.5273512,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772052255307,1.32148588,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772052255509,1.32148588,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772052256681,1.20615622,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1772052256882,2.52747308,2073.0,2072.6,1.44370472]
["bitfinex","ETHUSD",1772052257094,2.52747308,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772052257095,1.32148588,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772052259212,1.20609803,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772052260709,2.52758391,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772052264539,1.32148588,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772052266123,1.36215079,2073.0,2072.6,1.31299519]
["bitfinex","ETHUSD",1772052266421,7.56581117,2073.3,2072.9,2.01147932]
["bitfinex","ETHUSD",1772052266618,7.56581117,2073.3,2072.4,7.97135717]
["bitfinex","ETHUSD",1772052266619,1.3715211,2072.1,2071.9,1.31399519]
["bitfinex","ETHUSD",1772052266918,1.36215079,2072.5,2072.0,1.31299519]
["bitfinex","ETHUSD",1772052267216,1.36215079,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772052268297,1.36215079,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772052268617,2.56859804,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772052269288,1.20644725,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772052269918,1.2063546,2072.4,2071.9,1.31399519]
["bitfinex","ETHUSD",1772052270291,1.2063546,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772052270715,2.66885807,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772052270906,1.46250347,2072.3,2071.9,1.31399519]
["bitfinex","ETHUSD",1772052271105,1.46250347,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772052271414,1.46250347,2072.3,2071.9,1.58378559]
["bitfinex","ETHUSD",1772052272596,2.66892163,2072.3,2071.9,3.26878559]
["bitfinex","ETHUSD",1772052272919,1.20635673,2072.4,2072.0,1.58278559]
["bitfinex","ETHUSD",1772052274295,2.66881417,2072.5,2072.0,1.58278559]
["bitfinex","ETHUSD",1772052278227,2.67071129,2072.7,2072.1,1.58278559]
["bitfinex","ETHUSD",1772052278424,1.46250347,2072.6,2072.0,1.20656169]
["bitfinex","ETHUSD",1772052278638,1.46250347,2072.6,2072.1,1.58278559]
["bitfinex","ETHUSD",1772052279818,1.20627261,2072.5,2072.1,1.58278559]
["bitfinex","ETHUSD",1772052280412,2.66877608,2072.5,2072.1,1.58278559]
["bitfinex","ETHUSD",1772052281943,2.66877608,2072.5,2072.1,1.58378559]
["bitfinex","ETHUSD",1772052282092,1.46250347,2072.5,2072.2,1.58278559]
["bitfinex","ETHUSD",1772052282296,0.002,2072.4,2072.2,1.58278559]
["bitfinex","ETHUSD",1772052284006,0.002,2072.6,2072.3,1.58278559]
["bitfinex","ETHUSD",1772052284197,0.002,2072.6,2072.4,3.26878559]
["bitfinex","ETHUSD",1772052285804,0.002,2072.9,2072.6,1.58278559]
["bitfinex","ETHUSD",1772052286129,2.67054542,2072.9,2072.6,1.58278559]
["bitfinex","ETHUSD",1772052288329,0.002,2072.9,2072.6,1.58278559]
["bitfinex","ETHUSD",1772052288828,1.46450347,2072.9,2072.6,1.58278559]
["bitfinex","ETHUSD",1772052291339,2.670588,2072.9,2072.6,1.58278559]
["bitfinex","ETHUSD",1772052294043,0.002,2072.9,2072.6,1.58278559]
["bitfinex","ETHUSD",1772052294422,0.002,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1772052294623,0.002,2072.9,2072.8,1.688]
["bitfinex","ETHUSD",1772052295140,1.46450347,2072.9,2072.8,1.688]
["bitfinex","ETHUSD",1772052297353,2.67054331,2072.9,2072.7,1.686]
["bitfinex","ETHUSD",1772052298454,2.67054331,2072.9,2072.7,3.19209698]
["bitfinex","ETHUSD",1772052298455,0.002,2072.9,2072.7,3.19209698]
["bitfinex","ETHUSD",1772052298825,1.20804825,2072.9,2072.7,3.19209698]
["bitfinex","ETHUSD",1772052300244,0.002,2072.9,2072.7,3.19209698]
["bitfinex","ETHUSD",1772052300750,1.47825022,2072.9,2072.7,1.686]
["bitfinex","ETHUSD",1772052301432,5.29152312,2073.2,2072.7,1.686]
["bitfinex","ETHUSD",1772052301433,2.68413753,2073.2,2072.9,1.50609698]
["bitfinex","ETHUSD",1772052301924,1.47625022,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772052302120,0.46604014,2073.1,2072.2,1.50609698]
["bitfinex","ETHUSD",1772052302121,0.46604014,2072.8,2072.2,1.50609698]
["bitfinex","ETHUSD",1772052302331,1.20613755,2072.8,2072.4,1.50609698]
["bitfinex","ETHUSD",1772052302627,2.68238777,2072.8,2072.4,1.50609698]
["bitfinex","ETHUSD",1772052303249,2.68238777,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772052303250,1.47625022,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772052303818,1.47625022,2072.7,2072.3,1.50709698]
["bitfinex","ETHUSD",1772052305067,1.20621441,2072.6,2072.3,1.50709698]
["bitfinex","ETHUSD",1772052306055,1.47625022,2072.7,2072.4,1.97213712]
["bitfinex","ETHUSD",1772052306263,1.20608603,2072.9,2072.7,1.50609698]
["bitfinex","ETHUSD",1772052306633,2.68227057,2073.0,2072.7,1.50609698]
["bitfinex","ETHUSD",1772052307028,0.002,2072.9,2072.7,1.50609698]
["bitfinex","ETHUSD",1772052307258,1.47825022,2072.9,2072.5,1.687]
["bitfinex","ETHUSD",1772052307458,1.47625022,2072.8,2072.5,1.687]
["bitfinex","ETHUSD",1772052307634,0.002,2072.9,2072.6,1.50609698]
["bitfinex","ETHUSD",1772052312734,0.002,2072.9,2072.7,1.50609698]
["bitfinex","ETHUSD",1772052314963,1.47825022,2072.9,2072.5,3.19309698]
["bitfinex","ETHUSD",1772052315151,1.47825022,2072.9,2072.1,2.55550343]
["bitfinex","ETHUSD",1772052315152,1.47625022,2072.6,2072.1,3.19409698]
["bitfinex","ETHUSD",1772052315341,1.47625022,2072.6,2072.2,1.50609698]
["bitfinex","ETHUSD",1772052315543,1.47625022,2072.6,2072.1,1.688]
["bitfinex","ETHUSD",1772052315854,1.47625022,2072.5,2072.1,1.688]
["bitfinex","ETHUSD",1772052317574,2.68258104,2072.4,2072.1,1.688]
["bitfinex","ETHUSD",1772052318859,2.68258104,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1772052319569,2.68432413,2072.9,2072.4,1.50609698]
["bitfinex","ETHUSD",1772052319744,1.47825022,2072.8,2072.4,1.97213712]
["bitfinex","ETHUSD",1772052320079,1.20807391,2072.9,2072.7,1.50609698]
["bitfinex","ETHUSD",1772052320080,1.20804511,2072.9,2072.7,1.50609698]
["bitfinex","ETHUSD",1772052320365,2.68429533,2072.9,2072.4,1.97213712]
["bitfinex","ETHUSD",1772052320746,2.68429533,2072.9,2072.5,1.50609698]
["bitfinex","ETHUSD",1772052320957,2.68429533,2072.9,2072.5,1.97213712]
["bitfinex","ETHUSD",1772052321763,1.47625022,2072.8,2072.3,1.50709698]
["bitfinex","ETHUSD",1772052321966,1.47625022,2072.8,2072.3,3.19209698]
["bitfinex","ETHUSD",1772052322172,0.002,2072.9,2072.5,1.97213712]
["bitfinex","ETHUSD",1772052322475,1.20804336,2072.9,2072.5,1.50609698]
["bitfinex","ETHUSD",1772052322678,1.20804336,2072.9,2072.5,1.97213712]
["bitfinex","ETHUSD",1772052323667,0.002,2072.9,2072.6,1.50609698]
["bitfinex","ETHUSD",1772052323969,0.002,2072.9,2072.7,0.46604014]
["bitfinex","ETHUSD",1772052324341,0.002,2072.9,2072.6,1.97213712]
["bitfinex","ETHUSD",1772052325873,0.002,2072.9,2072.6,1.50609698]
["bitfinex","ETHUSD",1772052326258,0.002,2072.9,2072.7,1.5089426]
["bitfinex","ETHUSD",1772052329558,1.48918362,2072.9,2072.3,3.1949426]
["bitfinex","ETHUSD",1772052329867,1.48718362,2072.8,2072.3,3.66098274]
["bitfinex","ETHUSD",1772052330063,1.48718362,2072.8,2072.3,4.86737086]
["bitfinex","ETHUSD",1772052330271,0.002,2072.9,2072.5,1.99297901]
["bitfinex","ETHUSD",1772052330662,1.47963694,2072.9,2072.5,1.99297901]
["bitfinex","ETHUSD",1772052331690,0.002,2072.7,2072.5,1.52693887]
["bitfinex","ETHUSD",1772052332106,0.002,2072.7,2072.5,1.99297901]
["bitfinex","ETHUSD",1772052332577,0.002,2072.7,2072.5,1.52693887]
["bitfinex","ETHUSD",1772052334759,0.002,2072.7,2072.4,0.46604014]
["bitfinex","ETHUSD",1772052334760,1.47763694,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772052334959,1.47763694,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772052335166,1.47763694,2072.3,2072.0,1.689]
["bitfinex","ETHUSD",1772052336205,1.47763694,2072.6,2072.2,1.99297901]
["bitfinex","ETHUSD",1772052337007,2.68385723,2072.6,2072.3,0.46604014]
["bitfinex","ETHUSD",1772052337221,2.68385723,2072.6,2072.2,1.99297901]
["bitfinex","ETHUSD",1772052337777,2.68385723,2072.6,2072.2,1.52693887]
["bitfinex","ETHUSD",1772052340497,1.20804321,2072.9,2072.5,1.52693887]
["bitfinex","ETHUSD",1772052340692,1.20804321,2072.9,2072.5,1.99297901]
["bitfinex","ETHUSD",1772052340892,0.002,2072.9,2072.7,0.46604014]
["bitfinex","ETHUSD",1772052341098,1.20787141,2073.2,2072.8,1.52693887]
["bitfinex","ETHUSD",1772052341309,0.002,2073.2,2072.9,1.99297901]
["bitfinex","ETHUSD",1772052342622,1.20767795,2073.6,2073.2,1.52693887]
["bitfinex","ETHUSD",1772052342800,1.20763732,2073.6,2073.2,1.99297901]
["bitfinex","ETHUSD",1772052343000,0.002,2073.6,2073.2,1.99297901]
["bitfinex","ETHUSD",1772052345525,0.002,2073.6,2073.4,0.46604014]
["bitfinex","ETHUSD",1772052345713,0.002,2073.7,2073.5,1.52693887]
["bitfinex","ETHUSD",1772052345894,0.002,2073.7,2073.3,1.99297901]
["bitfinex","ETHUSD",1772052346221,0.002,2073.8,2073.5,0.46604014]
["bitfinex","ETHUSD",1772052346397,0.002,2074.1,2073.7,1.99297901]
["bitfinex","ETHUSD",1772052346900,1.47963694,2074.1,2073.7,1.99297901]
["bitfinex","ETHUSD",1772052347231,1.47963694,2074.1,2073.5,1.52693887]
["bitfinex","ETHUSD",1772052347408,1.47763694,2074.3,2073.8,1.52693887]
["bitfinex","ETHUSD",1772052347608,2.68286898,2074.3,2073.8,1.52693887]
["bitfinex","ETHUSD",1772052347809,2.68286966,2074.3,2073.8,1.52693887]
["bitfinex","ETHUSD",1772052348811,2.68286966,2074.3,2073.8,3.21793887]
["bitfinex","ETHUSD",1772052349244,2.68286966,2074.3,2073.9,1.52693887]
["bitfinex","ETHUSD",1772052349425,2.68286966,2074.3,2073.8,1.691]
["bitfinex","ETHUSD",1772052350241,2.68286966,2074.3,2073.8,1.6626187]
["bitfinex","ETHUSD",1772052350242,1.47763694,2074.2,2073.8,1.6626187]
["bitfinex","ETHUSD",1772052350545,1.47763694,2074.2,2073.5,1.691]
["bitfinex","ETHUSD",1772052351662,1.47763694,2074.2,2073.6,1.52693887]
["bitfinex","ETHUSD",1772052352452,1.20534207,2074.1,2073.6,1.52693887]
["bitfinex","ETHUSD",1772052352651,2.68297901,2074.1,2073.6,1.52693887]
["bitfinex","ETHUSD",1772052354358,1.47763694,2074.0,2073.5,1.691]
["bitfinex","ETHUSD",1772052354570,1.20545831,2073.9,2073.5,1.691]
["bitfinex","ETHUSD",1772052354860,2.68309525,2073.9,2073.5,1.691]
["bitfinex","ETHUSD",1772052355151,1.20545831,2073.9,2073.5,3.21793887]
["bitfinex","ETHUSD",1772052355360,1.20465831,2073.9,2073.5,3.21793887]
["bitfinex","ETHUSD",1772052356961,1.63702089,2073.9,2073.5,1.691]
["bitfinex","ETHUSD",1772052357256,1.63702089,2073.9,2073.7,1.56169099]
["bitfinex","ETHUSD",1772052357257,0.002,2073.9,2073.7,1.56169099]
["bitfinex","ETHUSD",1772052357441,6.45807806,2074.3,2073.7,1.56169099]
["bitfinex","ETHUSD",1772052357442,1.20525396,2074.3,2073.7,1.56169099]
["bitfinex","ETHUSD",1772052357839,0.002,2074.1,2073.7,1.56169099]
["bitfinex","ETHUSD",1772052358051,0.002,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772052358251,1.63902089,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772052358440,0.002,2074.1,2073.7,1.56169099]
["bitfinex","ETHUSD",1772052359137,1.63902089,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772052360330,1.63902089,2074.1,2073.7,0.0002]
["bitfinex","ETHUSD",1772052361354,2.84242108,2074.0,2073.7,0.0002]
["bitfinex","ETHUSD",1772052362568,1.63702089,2073.9,2073.7,0.0002]
["bitfinex","ETHUSD",1772052362936,1.63702089,2074.0,2073.7,0.0002]
["bitfinex","ETHUSD",1772052363137,1.20734404,2074.1,2073.7,0.0002]
["bitfinex","ETHUSD",1772052363442,0.002,2074.1,2073.7,1.56089099]
["bitfinex","ETHUSD",1772052364569,1.63902089,2074.1,2073.7,1.56089099]
["bitfinex","ETHUSD",1772052364867,1.63902089,2074.1,2073.7,0.0002]
["bitfinex","ETHUSD",1772052365250,1.63822089,2074.1,2073.7,0.0002]
["bitfinex","ETHUSD",1772052366067,2.84242108,2074.0,2073.7,0.0002]
["bitfinex","ETHUSD",1772052366678,1.63702089,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772052368372,1.63702089,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772052369368,1.63702089,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772052370141,2.84259546,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1772052370436,3.89982879,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1772052371247,3.89982879,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772052371451,1.20557457,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772052372370,3.90271405,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772052372674,1.20567906,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772052373053,4.82241934,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772052373054,1.63702089,2073.8,2073.4,1.56169099]
["bitfinex","ETHUSD",1772052373237,3.20745852,2073.9,2073.4,1.56169099]
["bitfinex","ETHUSD",1772052373438,2.69735458,2073.8,2073.4,1.56169099]
["bitfinex","ETHUSD",1772052374258,0.002,2073.9,2073.4,1.56169099]
["bitfinex","ETHUSD",1772052374589,0.002,2073.9,2073.6,1.56069099]
["bitfinex","ETHUSD",1772052375074,6.45959548,2074.1,2073.6,1.56069099]
["bitfinex","ETHUSD",1772052375248,1.20543938,2074.0,2073.6,1.56069099]
["bitfinex","ETHUSD",1772052376374,1.63702089,2073.9,2073.4,1.56169099]
["bitfinex","ETHUSD",1772052376545,1.20551644,2073.8,2073.4,1.56169099]
["bitfinex","ETHUSD",1772052378671,1.20540019,2074.0,2073.5,1.56069099]
["bitfinex","ETHUSD",1772052380577,6.45975086,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1772052380578,1.63702089,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772052381255,1.63702089,2073.7,2072.9,1.56069099]
["bitfinex","ETHUSD",1772052381456,4.96223682,2073.8,2072.9,1.56069099]
["bitfinex","ETHUSD",1772052381457,3.21251644,2073.8,2072.9,1.56069099]
["bitfinex","ETHUSD",1772052381848,1.63702089,2073.7,2072.9,1.56069099]
["bitfinex","ETHUSD",1772052382753,1.20563271,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772052383578,1.63702089,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772052383755,1.63702089,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772052385370,2.8427699,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1772052390279,1.2057605,2073.4,2073.1,1.65013124]
["bitfinex","ETHUSD",1772052390480,2.8800325,2073.6,2073.2,1.64913124]
["bitfinex","ETHUSD",1772052395081,2.8800325,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772052395285,1.57929512,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772052395485,1.57929512,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772052396594,1.57929512,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1772052398509,2.024,2073.4,2073.1,1.66511641]
["bitfinex","ETHUSD",1772052398674,1.20580716,2073.3,2073.1,1.66511641]
["bitfinex","ETHUSD",1772052398878,1.20580716,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1772052399998,1.20580716,2073.3,2073.1,1.66511641]
["bitfinex","ETHUSD",1772052401105,1.20580716,2073.3,2073.0,1.66388234]
["bitfinex","ETHUSD",1772052401612,2.78510228,2073.3,2072.9,1.66511641]
["bitfinex","ETHUSD",1772052403283,1.2057915,2073.4,2073.0,1.66411641]
["bitfinex","ETHUSD",1772052403486,3.2347915,2073.4,2073.0,1.66411641]
["bitfinex","ETHUSD",1772052404005,1.2057915,2073.4,2073.0,1.66411641]
["bitfinex","ETHUSD",1772052404211,2.78691735,2073.7,2073.3,1.66411641]
["bitfinex","ETHUSD",1772052405788,1.57929512,2073.5,2073.1,1.66411641]
["bitfinex","ETHUSD",1772052406913,1.57929512,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772052407117,0.002,2073.4,2073.3,1.66411641]
["bitfinex","ETHUSD",1772052407999,0.002,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772052408317,0.002,2073.4,2073.2,1.66511641]
["bitfinex","ETHUSD",1772052408685,1.57929512,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772052409001,0.002,2073.4,2073.0,1.66511641]
["bitfinex","ETHUSD",1772052409320,1.20774901,2073.4,2073.0,1.66511641]
["bitfinex","ETHUSD",1772052410001,3.2527973,2073.4,2073.0,1.66511641]
["bitfinex","ETHUSD",1772052410191,3.2527973,2073.4,2072.9,0.05542142]
["bitfinex","ETHUSD",1772052410593,2.78704413,2073.4,2072.9,0.05542142]
["bitfinex","ETHUSD",1772052410992,1.69555248,2073.3,2072.9,0.05542142]
["bitfinex","ETHUSD",1772052411198,2.90139714,2073.3,2072.9,0.05542142]
["bitfinex","ETHUSD",1772052411401,2.90139714,2073.3,2072.9,0.52117459]
["bitfinex","ETHUSD",1772052411716,1.69555248,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772052412615,1.69555248,2073.2,2072.8,0.46575317]
["bitfinex","ETHUSD",1772052412915,1.69555248,2073.2,2072.7,0.46675317]
["bitfinex","ETHUSD",1772052413420,1.69505248,2073.0,2072.7,0.46675317]
["bitfinex","ETHUSD",1772052414331,1.69505248,2073.2,2072.8,0.46575317]
["bitfinex","ETHUSD",1772052415827,2.90094073,2073.2,2072.8,0.46575317]
["bitfinex","ETHUSD",1772052417535,1.69505248,2073.1,2072.8,0.46575317]
["bitfinex","ETHUSD",1772052418409,1.6942651,2073.5,2073.0,4.77827742]
["bitfinex","ETHUSD",1772052418621,2.8999564,2073.5,2073.3,0.46575317]
["bitfinex","ETHUSD",1772052419411,2.8999564,2073.5,2073.1,1.5911808]
["bitfinex","ETHUSD",1772052419599,2.8999564,2073.5,2073.1,0.46575317]
["bitfinex","ETHUSD",1772052419600,1.6942651,2073.4,2073.1,0.46575317]
["bitfinex","ETHUSD",1772052419795,1.6942651,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772052419796,1.6942651,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772052420602,1.6942651,2073.1,2072.8,0.46575317]
["bitfinex","ETHUSD",1772052421838,2.90024676,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1772052422141,0.002,2073.3,2072.9,2.17141212]
["bitfinex","ETHUSD",1772052422142,2.90207423,2073.3,2072.9,2.17141212]
["bitfinex","ETHUSD",1772052422425,1.6942651,2073.2,2072.9,0.46675317]
["bitfinex","ETHUSD",1772052422629,1.6942651,2073.2,2073.0,0.46575317]
["bitfinex","ETHUSD",1772052422831,1.6942651,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772052424003,2.90195772,2073.5,2073.1,1.70465895]
["bitfinex","ETHUSD",1772052424199,2.90195772,2073.5,2073.2,0.46575317]
["bitfinex","ETHUSD",1772052424398,2.90195596,2073.5,2073.3,0.46575317]
["bitfinex","ETHUSD",1772052424618,2.90195596,2073.5,2073.1,2.17041212]
["bitfinex","ETHUSD",1772052424827,4.82408971,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1772052424828,0.002,2073.8,2073.5,1.70465895]
["bitfinex","ETHUSD",1772052425128,0.002,2073.8,2073.7,0.46575317]
["bitfinex","ETHUSD",1772052425800,1.20751644,2073.8,2073.7,0.46575317]
["bitfinex","ETHUSD",1772052425998,0.002,2073.8,2073.7,0.46575317]
["bitfinex","ETHUSD",1772052426650,0.0012,2074.1,2073.8,2.17041212]
["bitfinex","ETHUSD",1772052427008,1.6942651,2074.0,2073.2,2.17041212]
["bitfinex","ETHUSD",1772052427323,1.6942651,2074.0,2073.2,3.00241212]
["bitfinex","ETHUSD",1772052427519,1.6942651,2074.0,2073.4,0.46575317]
["bitfinex","ETHUSD",1772052427832,1.6942651,2074.0,2073.2,3.00241212]
["bitfinex","ETHUSD",1772052428033,1.6942651,2073.8,2073.2,0.832]
["bitfinex","ETHUSD",1772052429316,1.6942651,2073.8,2073.4,0.46575317]
["bitfinex","ETHUSD",1772052429608,2.9008282,2074.1,2073.6,0.46575317]
["bitfinex","ETHUSD",1772052429827,1.6942651,2074.0,2073.6,0.46575317]
["bitfinex","ETHUSD",1772052430221,2.89970956,2074.0,2073.6,0.46575317]
["bitfinex","ETHUSD",1772052434056,0.002,2074.2,2073.9,1.70465895]
["bitfinex","ETHUSD",1772052434214,2.89947452,2074.4,2073.9,2.17041212]
["bitfinex","ETHUSD",1772052434746,2.89936869,2074.6,2074.0,2.17041212]
["bitfinex","ETHUSD",1772052435235,2.89936869,2074.6,2074.0,1.70465895]
["bitfinex","ETHUSD",1772052435441,0.002,2074.3,2074.0,1.70465895]
["bitfinex","ETHUSD",1772052435856,1.6942651,2074.8,2074.1,1.70465895]
["bitfinex","ETHUSD",1772052436146,1.20505157,2074.6,2073.9,1.70465895]
["bitfinex","ETHUSD",1772052436316,1.6942651,2074.5,2073.9,2.9101121]
["bitfinex","ETHUSD",1772052437146,1.6942651,2074.5,2073.9,1.70465895]
["bitfinex","ETHUSD",1772052437446,1.6942651,2074.5,2073.7,3.38065895]
["bitfinex","ETHUSD",1772052437643,1.6942651,2074.5,2073.7,2.91022678]
["bitfinex","ETHUSD",1772052437844,1.6942651,2074.5,2073.8,1.70465895]
["bitfinex","ETHUSD",1772052438231,1.6942651,2074.5,2073.7,2.91023166]
["bitfinex","ETHUSD",1772052438232,2.89943285,2074.4,2073.7,2.91023166]
["bitfinex","ETHUSD",1772052438430,1.6942651,2074.3,2073.7,2.91023166]
["bitfinex","ETHUSD",1772052438916,1.6942651,2074.3,2073.7,1.70465895]
["bitfinex","ETHUSD",1772052439320,1.6942651,2074.3,2073.4,1.676]
["bitfinex","ETHUSD",1772052439522,1.6942651,2074.1,2073.3,1.70565895]
["bitfinex","ETHUSD",1772052439924,1.6942651,2074.1,2073.3,2.91144491]
["bitfinex","ETHUSD",1772052440326,1.6942651,2073.9,2073.3,1.70485895]
["bitfinex","ETHUSD",1772052441015,1.6942651,2073.9,2073.3,0.0002]
["bitfinex","ETHUSD",1772052442449,1.6942651,2073.7,2073.3,0.0002]
["bitfinex","ETHUSD",1772052443642,1.20551644,2073.8,2073.3,0.0002]
["bitfinex","ETHUSD",1772052443843,2.89978154,2073.8,2073.3,0.0002]
["bitfinex","ETHUSD",1772052444051,1.6942651,2073.7,2073.3,0.0002]
["bitfinex","ETHUSD",1772052444456,2.89987508,2073.7,2073.3,0.0002]
["bitfinex","ETHUSD",1772052446045,1.20560998,2073.7,2073.3,0.0002]
["bitfinex","ETHUSD",1772052446563,4.822115,2073.8,2073.3,0.0002]
["bitfinex","ETHUSD",1772052446564,2.89512615,2073.8,2073.3,0.0002]
["bitfinex","ETHUSD",1772052446739,1.68957223,2074.1,2073.4,3.99894736]
["bitfinex","ETHUSD",1772052446941,1.68957223,2074.1,2073.5,1.67204386]
["bitfinex","ETHUSD",1772052448254,1.68957223,2074.1,2073.3,0.0002]
["bitfinex","ETHUSD",1772052448255,1.68957223,2074.1,2073.3,1.67224386]
["bitfinex","ETHUSD",1772052448424,1.68957223,2074.1,2073.4,3.34604386]
["bitfinex","ETHUSD",1772052450260,2.89497242,2074.0,2073.4,4.55177199]
["bitfinex","ETHUSD",1772052450457,2.89497242,2074.0,2073.5,1.67204386]
["bitfinex","ETHUSD",1772052450755,1.20540019,2074.0,2073.5,1.67204386]
["bitfinex","ETHUSD",1772052452306,1.69115957,2074.2,2073.6,1.73787655]
["bitfinex","ETHUSD",1772052452307,1.20528396,2074.2,2073.6,1.73787655]
["bitfinex","ETHUSD",1772052453942,4.94043047,2074.3,2073.6,1.73787655]
["bitfinex","ETHUSD",1772052454143,3.2492709,2074.3,2073.6,1.73787655]
["bitfinex","ETHUSD",1772052454563,1.69115957,2074.2,2073.7,1.73787655]
["bitfinex","ETHUSD",1772052455344,1.69035957,2074.2,2073.7,1.73787655]
["bitfinex","ETHUSD",1772052456464,1.20534207,2074.1,2073.7,1.73787655]
["bitfinex","ETHUSD",1772052457780,1.20534207,2074.1,2073.5,1.73787655]
["bitfinex","ETHUSD",1772052457781,1.69115957,2074.0,2073.5,1.73787655]
["bitfinex","ETHUSD",1772052458347,1.20545831,2073.9,2073.5,1.73787655]
["bitfinex","ETHUSD",1772052459374,1.20545831,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772052459547,1.20545831,2073.9,2073.6,1.73887655]
["bitfinex","ETHUSD",1772052461780,2.89661788,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772052462070,1.20545831,2073.9,2073.6,1.73887655]
["bitfinex","ETHUSD",1772052462257,0.002,2074.0,2073.7,1.73787655]
["bitfinex","ETHUSD",1772052463063,1.69315957,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772052464258,1.20545831,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772052464569,0.002,2074.2,2073.8,1.73787655]
["bitfinex","ETHUSD",1772052465002,0.002,2074.5,2074.0,1.73787655]
["bitfinex","ETHUSD",1772052465270,1.20711482,2074.5,2074.0,1.73787655]
["bitfinex","ETHUSD",1772052465444,0.002,2074.5,2074.0,1.73787655]
["bitfinex","ETHUSD",1772052466267,0.002,2074.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1772052466654,0.002,2074.5,2074.1,2.94321862]
["bitfinex","ETHUSD",1772052467346,1.69315957,2074.5,2073.9,1.73787655]
["bitfinex","ETHUSD",1772052467966,0.002,2074.5,2073.9,1.73787655]
["bitfinex","ETHUSD",1772052468988,0.002,2074.5,2074.0,1.73787655]
["bitfinex","ETHUSD",1772052469776,0.002,2074.5,2073.8,2.94338344]
["bitfinex","ETHUSD",1772052469777,1.69115957,2074.4,2073.8,2.94338344]
["bitfinex","ETHUSD",1772052469984,1.69115957,2074.4,2073.9,1.73787655]
["bitfinex","ETHUSD",1772052470475,1.69315957,2074.5,2073.9,1.73787655]
["bitfinex","ETHUSD",1772052471377,1.20516775,2074.4,2073.9,1.73787655]
["bitfinex","ETHUSD",1772052472293,1.20516775,2074.4,2073.9,2.94333335]
["bitfinex","ETHUSD",1772052472475,1.20516775,2074.4,2073.9,1.73787655]
["bitfinex","ETHUSD",1772052473162,2.89632732,2074.4,2073.9,1.73787655]
["bitfinex","ETHUSD",1772052473481,1.69115957,2074.3,2073.9,1.73787655]
["bitfinex","ETHUSD",1772052473779,1.69315957,2074.5,2074.0,1.73787655]
["bitfinex","ETHUSD",1772052475561,1.20516775,2074.4,2074.0,1.73787655]
["bitfinex","ETHUSD",1772052475760,2.89830934,2074.5,2074.0,1.73787655]
["bitfinex","ETHUSD",1772052476166,1.69252354,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772052477255,0.002,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1772052479865,0.002,2074.5,2074.2,1.66914602]
["bitfinex","ETHUSD",1772052481464,2.90441587,2075.7,2074.7,1.66914602]
["bitfinex","ETHUSD",1772052481779,1.69252354,2076.4,2075.6,1.66914602]
["bitfinex","ETHUSD",1772052483762,1.69252354,2076.3,2075.5,1.224]
["bitfinex","ETHUSD",1772052483988,4.94045289,2076.6,2075.6,1.66914602]
["bitfinex","ETHUSD",1772052484266,2.89645289,2076.6,2075.6,1.66914602]
["bitfinex","ETHUSD",1772052484660,2.89645289,2076.6,2075.5,1.20452604]
["bitfinex","ETHUSD",1772052484661,1.69252354,2076.6,2075.8,1.66914602]
["bitfinex","ETHUSD",1772052485182,1.69252354,2076.6,2075.8,1.66363303]
["bitfinex","ETHUSD",1772052485370,1.20387231,2076.7,2075.8,1.66283303]
["bitfinex","ETHUSD",1772052485738,1.69252354,2077.7,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052485865,2.69580498,2078.0,2077.1,1.66914602]
["bitfinex","ETHUSD",1772052485866,1.69252354,2078.0,2077.1,1.66914602]
["bitfinex","ETHUSD",1772052486083,1.69252354,2078.0,2076.8,1.20377503]
["bitfinex","ETHUSD",1772052486084,1.69252354,2078.0,2076.9,1.66914602]
["bitfinex","ETHUSD",1772052486494,1.69252354,2077.8,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052486694,3.25764111,2077.9,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052486904,1.20302199,2078.1,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052486905,1.69252354,2077.8,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052487113,1.69252354,2077.7,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052487500,1.69252354,2077.6,2076.6,1.20388894]
["bitfinex","ETHUSD",1772052487698,1.69252354,2077.6,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052487900,1.69252354,2077.6,2076.4,1.66914602]
["bitfinex","ETHUSD",1772052487901,1.69252354,2077.4,2076.4,1.66914602]
["bitfinex","ETHUSD",1772052488109,1.69252354,2077.4,2076.3,1.66914602]
["bitfinex","ETHUSD",1772052488591,1.69252354,2077.4,2076.1,2.87332693]
["bitfinex","ETHUSD",1772052488592,1.69252354,2077.3,2076.1,2.87332693]
["bitfinex","ETHUSD",1772052488799,1.69252354,2077.3,2076.2,1.66914602]
["bitfinex","ETHUSD",1772052489920,4.81347253,2077.7,2076.4,1.66914602]
["bitfinex","ETHUSD",1772052489921,1.69252354,2077.7,2076.4,1.66914602]
["bitfinex","ETHUSD",1772052490126,1.69252354,2077.6,2076.4,1.66914602]
["bitfinex","ETHUSD",1772052490321,1.69252354,2077.6,2076.4,1.66834602]
["bitfinex","ETHUSD",1772052490529,1.69252354,2077.6,2076.3,4.46170603]
["bitfinex","ETHUSD",1772052490530,3.25321694,2077.8,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052490737,3.25321694,2077.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1772052490738,1.69252354,2077.7,2076.8,1.66914602]
["bitfinex","ETHUSD",1772052491038,1.69252354,2077.7,2076.6,3.11314602]
["bitfinex","ETHUSD",1772052491193,1.19252354,2077.7,2076.6,3.11314602]
["bitfinex","ETHUSD",1772052491642,1.19252354,2077.7,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052491929,1.20331151,2077.6,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052492132,1.20331151,2077.6,2076.9,1.66914602]
["bitfinex","ETHUSD",1772052492509,2.05,2077.8,2076.9,1.66914602]
["bitfinex","ETHUSD",1772052492712,3.25319619,2077.8,2076.9,1.66914602]
["bitfinex","ETHUSD",1772052493035,4.94571973,2077.8,2076.9,1.66914602]
["bitfinex","ETHUSD",1772052494603,0.002,2077.8,2076.9,1.66914602]
["bitfinex","ETHUSD",1772052494803,0.002,2077.8,2077.1,1.66914602]
["bitfinex","ETHUSD",1772052495004,1.20520802,2077.8,2077.1,1.66914602]
["bitfinex","ETHUSD",1772052495226,0.002,2077.8,2077.2,1.66914602]
["bitfinex","ETHUSD",1772052496332,1.69452354,2077.8,2076.9,2.87280514]
["bitfinex","ETHUSD",1772052496625,1.69252354,2077.6,2076.5,1.66914602]
["bitfinex","ETHUSD",1772052496826,1.69252354,2077.6,2076.6,1.66914602]
["bitfinex","ETHUSD",1772052497028,3.74252354,2077.6,2076.6,1.66914602]
["bitfinex","ETHUSD",1772052497526,1.69252354,2077.5,2076.6,1.66914602]
["bitfinex","ETHUSD",1772052498811,2.89773089,2077.8,2076.9,1.66914602]
["bitfinex","ETHUSD",1772052499331,2.8977239,2077.8,2076.9,1.66914602]
["bitfinex","ETHUSD",1772052499630,2.89773902,2077.8,2076.9,1.66914602]
["bitfinex","ETHUSD",1772052500421,2.89772821,2077.8,2076.9,1.66914602]
["bitfinex","ETHUSD",1772052500625,1.69452354,2077.8,2077.1,1.66914602]
["bitfinex","ETHUSD",1772052500832,2.89772428,2077.8,2077.1,1.66914602]
["bitfinex","ETHUSD",1772052501228,0.002,2077.8,2077.1,1.66914602]
["bitfinex","ETHUSD",1772052502132,0.002,2077.8,2077.2,1.66914602]
["bitfinex","ETHUSD",1772052502717,1.69452354,2077.8,2076.9,1.66914602]
["bitfinex","ETHUSD",1772052503137,1.69452354,2077.8,2076.8,1.20377503]
["bitfinex","ETHUSD",1772052503323,1.69252354,2077.7,2076.7,2.87293318]
["bitfinex","ETHUSD",1772052503808,1.69252354,2077.7,2076.6,1.20384429]
["bitfinex","ETHUSD",1772052504409,0.002,2077.6,2076.6,1.20384429]
["bitfinex","ETHUSD",1772052504605,1.20342736,2077.4,2076.6,2.87299031]
["bitfinex","ETHUSD",1772052504834,2.89593263,2077.5,2076.6,2.87299031]
["bitfinex","ETHUSD",1772052505050,2.89593263,2077.5,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052505051,1.69252354,2077.5,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052505851,2.89589841,2077.5,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052506045,1.70743334,2077.4,2076.7,1.66914602]
["bitfinex","ETHUSD",1772052506928,1.70743334,2077.4,2076.8,1.20377503]
["bitfinex","ETHUSD",1772052507233,2.91275822,2077.6,2076.8,3.05988062]
["bitfinex","ETHUSD",1772052508131,1.70943334,2077.6,2076.9,1.85610559]
["bitfinex","ETHUSD",1772052508332,2.91274594,2077.6,2076.9,1.85610559]
["bitfinex","ETHUSD",1772052508976,2.91274594,2077.6,2076.9,3.05979379]
["bitfinex","ETHUSD",1772052510031,2.91274594,2077.6,2076.9,1.85610559]
["bitfinex","ETHUSD",1772052510356,1.70743334,2077.5,2076.9,3.05982161]
["bitfinex","ETHUSD",1772052510557,1.70743334,2077.5,2076.9,1.85610559]
["bitfinex","ETHUSD",1772052510854,1.76805812,2077.3,2076.2,1.76197082]
["bitfinex","ETHUSD",1772052511060,1.76805812,2077.3,2076.5,1.76197082]
["bitfinex","ETHUSD",1772052511261,1.77005812,2077.6,2076.5,1.76197082]
["bitfinex","ETHUSD",1772052511446,4.81489356,2077.8,2077.1,1.76197082]
["bitfinex","ETHUSD",1772052511447,0.002,2077.8,2077.1,1.76197082]
["bitfinex","ETHUSD",1772052512741,1.20519599,2077.8,2077.1,1.76197082]
["bitfinex","ETHUSD",1772052512945,2.9713272,2077.7,2077.1,2.96556436]
["bitfinex","ETHUSD",1772052513259,1.76805812,2077.7,2077.1,2.96556436]
["bitfinex","ETHUSD",1772052513440,1.20523713,2077.8,2077.1,2.96556436]
["bitfinex","ETHUSD",1772052513441,0.002,2077.8,2077.1,2.96556436]
["bitfinex","ETHUSD",1772052513639,1.2052066,2077.8,2077.1,2.96556436]
["bitfinex","ETHUSD",1772052513854,0.002,2077.8,2077.1,2.96556436]
["bitfinex","ETHUSD",1772052514558,2.97329266,2077.8,2077.1,2.96555991]
["bitfinex","ETHUSD",1772052515840,1.76805812,2077.7,2077.1,2.96555991]
["bitfinex","ETHUSD",1772052516254,1.76805812,2077.7,2076.9,2.96565308]
["bitfinex","ETHUSD",1772052518060,0.002,2077.8,2077.0,1.76197082]
["bitfinex","ETHUSD",1772052518358,0.002,2077.5,2077.0,1.76197082]
["bitfinex","ETHUSD",1772052518659,0.002,2077.8,2076.9,3.25764111]
["bitfinex","ETHUSD",1772052518660,0.002,2077.8,2077.2,1.76197082]
["bitfinex","ETHUSD",1772052518859,0.002,2077.7,2077.2,1.76197082]
["bitfinex","ETHUSD",1772052519234,0.002,2077.8,2077.2,1.76197082]
["bitfinex","ETHUSD",1772052520267,0.002,2077.8,2077.3,2.96545611]
["bitfinex","ETHUSD",1772052520771,0.002,2077.8,2077.4,1.76197082]
["bitfinex","ETHUSD",1772052521771,1.76805812,2078.1,2077.8,0.086]
["bitfinex","ETHUSD",1772052522970,2.97108613,2078.1,2077.8,0.086]
["bitfinex","ETHUSD",1772052523169,1.76805812,2078.1,2077.8,0.086]
["bitfinex","ETHUSD",1772052523689,7.01729998,2078.3,2077.8,0.086]
["bitfinex","ETHUSD",1772052523690,1.93360932,2078.3,2077.8,0.086]
["bitfinex","ETHUSD",1772052524550,3.13653087,2078.3,2077.8,0.086]
["bitfinex","ETHUSD",1772052524966,1.36847275,2078.3,2077.8,0.086]
["bitfinex","ETHUSD",1772052525170,0.1655512,2078.3,2077.9,1.76197082]
["bitfinex","ETHUSD",1772052525873,2.97063883,2078.9,2077.9,1.76197082]
["bitfinex","ETHUSD",1772052526075,0.1655512,2078.7,2077.9,1.76197082]
["bitfinex","ETHUSD",1772052526675,0.1655512,2078.6,2077.9,1.76197082]
["bitfinex","ETHUSD",1772052527170,0.1655512,2078.6,2078.1,1.76197082]
["bitfinex","ETHUSD",1772052528719,1.93360932,2078.6,2077.6,4.81303125]
["bitfinex","ETHUSD",1772052528911,1.76805812,2078.5,2077.8,1.76197082]
["bitfinex","ETHUSD",1772052529106,0.1655512,2078.6,2077.8,1.76197082]
["bitfinex","ETHUSD",1772052529315,0.1655512,2078.6,2078.0,1.76197082]
["bitfinex","ETHUSD",1772052529783,0.0795512,2078.6,2078.0,1.76197082]
["bitfinex","ETHUSD",1772052530672,1.84760932,2078.6,2078.0,1.76197082]
["bitfinex","ETHUSD",1772052531297,1.84760932,2078.6,2078.2,1.76197082]
["bitfinex","ETHUSD",1772052531298,0.0795512,2078.6,2078.2,1.76197082]
["bitfinex","ETHUSD",1772052532120,0.0795512,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772052532288,0.0795512,2078.6,2078.3,1.76297082]
["bitfinex","ETHUSD",1772052532699,0.0795512,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772052532700,0.0815512,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772052532876,1.76805812,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1772052533072,0.0815512,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772052533569,0.0815512,2078.6,2078.3,1.76297082]
["bitfinex","ETHUSD",1772052534011,4.8068521,2080.4,2078.7,1.76197082]
["bitfinex","ETHUSD",1772052534178,1.77105812,2080.6,2078.6,2.68112978]
["bitfinex","ETHUSD",1772052534179,0.0855512,2079.8,2079.3,4.07966058]
["bitfinex","ETHUSD",1772052534494,0.0855512,2079.8,2078.7,1.76197082]
["bitfinex","ETHUSD",1772052534495,1.85060932,2079.7,2078.7,1.76197082]
["bitfinex","ETHUSD",1772052535339,1.20221207,2079.5,2078.8,1.20261689]
["bitfinex","ETHUSD",1772052535539,3.05277176,2079.6,2078.8,2.96458771]
["bitfinex","ETHUSD",1772052535739,1.85060932,2079.6,2078.8,2.96458771]
["bitfinex","ETHUSD",1772052536238,1.20507697,2079.8,2078.8,2.96458771]
["bitfinex","ETHUSD",1772052536239,0.003,2079.8,2079.3,4.02750127]
["bitfinex","ETHUSD",1772052536427,0.003,2080.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1772052536428,3.03019965,2080.5,2079.7,1.70981151]
["bitfinex","ETHUSD",1772052537132,0.0825512,2080.4,2079.7,1.70981151]
["bitfinex","ETHUSD",1772052537337,1.28428683,2080.4,2079.7,2.91186107]
["bitfinex","ETHUSD",1772052537633,0.0825512,2080.4,2079.7,2.91190294]
["bitfinex","ETHUSD",1772052537819,3.03020386,2080.5,2079.7,2.91190294]
["bitfinex","ETHUSD",1772052538014,0.0825512,2080.4,2079.7,2.91190294]
["bitfinex","ETHUSD",1772052538336,0.0825512,2080.4,2079.8,1.70981151]
["bitfinex","ETHUSD",1772052538535,1.91108744,2080.4,2079.5,2.9119844]
["bitfinex","ETHUSD",1772052538721,1.91108744,2080.4,2079.5,1.70981151]
["bitfinex","ETHUSD",1772052538924,1.82853624,2080.4,2079.4,1.20222527]
["bitfinex","ETHUSD",1772052539118,1.82853624,2080.2,2079.3,2.88429699]
["bitfinex","ETHUSD",1772052539420,1.82853624,2080.2,2079.3,4.5941085]
["bitfinex","ETHUSD",1772052539616,3.03035219,2080.2,2079.4,1.70981151]
["bitfinex","ETHUSD",1772052540128,0.0825512,2080.1,2079.4,1.70981151]
["bitfinex","ETHUSD",1772052540331,1.91108744,2080.1,2079.1,1.70981151]
["bitfinex","ETHUSD",1772052540535,0.0825512,2080.1,2079.3,1.70981151]
["bitfinex","ETHUSD",1772052540718,0.0825512,2080.1,2079.2,3.99868976]
["bitfinex","ETHUSD",1772052540719,0.0825512,2080.1,2079.5,1.70981151]
["bitfinex","ETHUSD",1772052540920,0.003,2080.6,2079.7,1.70981151]
["bitfinex","ETHUSD",1772052541248,1.91108744,2080.5,2079.7,1.70981151]
["bitfinex","ETHUSD",1772052541426,1.20169198,2080.4,2079.8,1.20203865]
["bitfinex","ETHUSD",1772052541738,0.0825512,2080.5,2079.8,2.91185016]
["bitfinex","ETHUSD",1772052541937,1.28420116,2080.5,2079.8,2.91185016]
["bitfinex","ETHUSD",1772052542238,3.1127374,2080.5,2079.7,1.2020525]
["bitfinex","ETHUSD",1772052542441,3.1127374,2080.5,2079.6,6.38146209]
["bitfinex","ETHUSD",1772052542442,1.82853624,2080.1,2079.0,6.51978404]
["bitfinex","ETHUSD",1772052542652,1.82853624,2080.1,2079.2,1.70981151]
["bitfinex","ETHUSD",1772052543353,0.0825512,2080.0,2079.5,2.31768976]
["bitfinex","ETHUSD",1772052543545,0.0825512,2080.0,2078.8,4.80977345]
["bitfinex","ETHUSD",1772052543546,1.82853624,2080.2,2078.7,2.91248625]
["bitfinex","ETHUSD",1772052543744,1.82853624,2080.0,2078.9,1.70981151]
["bitfinex","ETHUSD",1772052544132,0.0825512,2080.2,2078.9,1.70981151]
["bitfinex","ETHUSD",1772052544133,1.82853624,2079.7,2078.9,1.70981151]
["bitfinex","ETHUSD",1772052544455,4.146226,2079.6,2078.6,5.59363642]
["bitfinex","ETHUSD",1772052544753,1.82853624,2079.2,2078.3,2.91371349]
["bitfinex","ETHUSD",1772052544956,1.91108744,2079.6,2078.6,4.02750127]
["bitfinex","ETHUSD",1772052545155,0.0825512,2079.5,2078.7,1.70981151]
["bitfinex","ETHUSD",1772052545627,4.10556743,2079.9,2079.0,2.31768976]
["bitfinex","ETHUSD",1772052545953,0.0825512,2079.8,2079.1,1.70981151]
["bitfinex","ETHUSD",1772052547156,0.0825512,2079.7,2079.1,1.70981151]
["bitfinex","ETHUSD",1772052548235,1.91108744,2079.6,2078.6,1.70981151]
["bitfinex","ETHUSD",1772052548752,0.0825512,2079.6,2078.9,1.70981151]
["bitfinex","ETHUSD",1772052550055,1.2020809,2079.8,2078.9,1.70981151]
["bitfinex","ETHUSD",1772052550261,1.2838321,2079.8,2079.0,2.91231271]
["bitfinex","ETHUSD",1772052550466,1.82853624,2079.6,2078.7,1.70981151]
["bitfinex","ETHUSD",1772052550667,1.82853624,2079.1,2078.3,1.20390097]
["bitfinex","ETHUSD",1772052550835,1.82853624,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1772052551036,0.0825512,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772052551456,0.0825512,2079.0,2078.3,1.20388288]
["bitfinex","ETHUSD",1772052551759,0.0825512,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772052552166,1.20255904,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1772052554347,1.91108744,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772052554547,1.91108744,2078.8,2078.0,0.001]
["bitfinex","ETHUSD",1772052554548,1.82853624,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772052554769,0.0825512,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772052555068,1.91108744,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772052556055,1.91108744,2078.6,2078.0,1.20406124]
["bitfinex","ETHUSD",1772052556056,0.0825512,2078.6,2078.0,1.20406124]
["bitfinex","ETHUSD",1772052556256,0.0825512,2078.6,2078.0,1.71081151]
["bitfinex","ETHUSD",1772052556641,3.11382253,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772052557361,1.82853624,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772052558484,1.20284834,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772052558687,1.82853624,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1772052559181,1.82853624,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1772052559593,1.82853624,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772052559881,3.5205381,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1772052559882,1.82853624,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772052560083,1.91008744,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772052560285,1.90918744,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772052560487,1.90918744,2078.2,2076.8,6.52587118]
["bitfinex","ETHUSD",1772052560488,4.146226,2077.8,2076.8,6.52587118]
["bitfinex","ETHUSD",1772052560659,3.11310943,2078.1,2077.0,1.70981151]
["bitfinex","ETHUSD",1772052560854,2.31768976,2078.0,2077.0,1.70981151]
["bitfinex","ETHUSD",1772052561062,4.146226,2078.0,2077.0,1.70981151]
["bitfinex","ETHUSD",1772052561257,1.82853624,2077.7,2076.8,1.20476589]
["bitfinex","ETHUSD",1772052561565,0.0815512,2077.9,2077.0,1.70981151]
["bitfinex","ETHUSD",1772052561888,0.0815512,2077.7,2077.0,1.70981151]
["bitfinex","ETHUSD",1772052562085,0.0815512,2077.9,2077.0,1.70981151]
["bitfinex","ETHUSD",1772052563480,1.20319568,2077.8,2077.0,2.91342963]
["bitfinex","ETHUSD",1772052563684,3.03173192,2077.8,2077.0,1.70981151]
["bitfinex","ETHUSD",1772052563990,3.03173192,2077.8,2077.0,2.91344296]
["bitfinex","ETHUSD",1772052564359,0.0815512,2077.7,2077.0,2.91344296]
["bitfinex","ETHUSD",1772052564790,0.0815512,2077.7,2077.0,2.91346989]
["bitfinex","ETHUSD",1772052565469,1.91008744,2077.6,2076.8,1.20477503]
["bitfinex","ETHUSD",1772052565790,1.91008744,2077.6,2076.8,2.9731888]
["bitfinex","ETHUSD",1772052566466,1.79568568,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772052566789,1.79568568,2077.3,2076.5,1.20494074]
["bitfinex","ETHUSD",1772052567005,1.87723688,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772052567498,3.23530561,2077.7,2075.8,1.76941377]
["bitfinex","ETHUSD",1772052567499,1.20394895,2076.5,2075.8,1.76941377]
["bitfinex","ETHUSD",1772052567798,2.99963463,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772052567989,0.0815512,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772052568189,1.87723688,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772052568702,1.87723688,2076.4,2075.8,1.20534779]
["bitfinex","ETHUSD",1772052568905,1.87723688,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772052569204,1.79568568,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772052569504,1.28561612,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772052569678,0.0815512,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772052570076,5.03456516,2076.7,2075.8,1.76941377]
["bitfinex","ETHUSD",1772052570304,1.79900047,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1772052572464,1.20394895,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772052573343,2.92139822,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772052573745,0.0815512,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772052574945,1.20406492,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772052575444,1.20296492,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772052577722,4.81558442,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772052577723,0.0815512,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772052577953,0.0815512,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772052578166,0.0815512,2076.5,2076.0,1.83462587]
["bitfinex","ETHUSD",1772052578374,1.20380666,2076.8,2076.2,1.83362587]
["bitfinex","ETHUSD",1772052578575,0.0815512,2076.6,2076.2,1.83362587]
["bitfinex","ETHUSD",1772052578749,0.0815512,2076.6,2076.0,1.83462587]
["bitfinex","ETHUSD",1772052580105,1.20387166,2076.7,2076.1,3.03780678]
["bitfinex","ETHUSD",1772052580269,1.28542286,2076.7,2076.1,3.03780678]
["bitfinex","ETHUSD",1772052580559,1.20380377,2076.8,2076.2,1.83362587]
["bitfinex","ETHUSD",1772052580767,0.0815512,2076.6,2076.2,1.83362587]
["bitfinex","ETHUSD",1772052581542,0.0815512,2076.6,2076.0,1.20519295]
["bitfinex","ETHUSD",1772052581724,1.79900047,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772052581931,1.20394895,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772052582551,6.61459366,2076.6,2076.0,1.83462587]
["bitfinex","ETHUSD",1772052582552,1.28548713,2076.6,2076.0,1.83462587]
["bitfinex","ETHUSD",1772052582739,0.0815512,2076.4,2076.0,1.83462587]
["bitfinex","ETHUSD",1772052584648,0.0815512,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772052586976,1.28556617,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772052587772,3.00301544,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772052588666,1.79900047,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772052588861,0.0815512,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772052589180,1.20599636,2076.5,2076.0,1.83462587]
["bitfinex","ETHUSD",1772052589384,0.002,2076.7,2076.1,1.83362587]
["bitfinex","ETHUSD",1772052589956,0.002,2076.7,2076.2,1.83362587]
["bitfinex","ETHUSD",1772052590685,3.23250483,2077.3,2076.6,1.83362587]
["bitfinex","ETHUSD",1772052590884,1.71744927,2077.8,2077.0,1.83362587]
["bitfinex","ETHUSD",1772052591097,3.24983841,2077.8,2076.7,3.50662587]
["bitfinex","ETHUSD",1772052591386,1.71744927,2077.7,2076.7,3.50662587]
["bitfinex","ETHUSD",1772052592299,1.71744927,2077.6,2076.7,3.50662587]
["bitfinex","ETHUSD",1772052593500,1.20336943,2077.5,2076.8,3.0374009]
["bitfinex","ETHUSD",1772052593805,1.20319568,2077.8,2076.9,1.83362587]
["bitfinex","ETHUSD",1772052594095,1.71744927,2077.7,2076.7,2.87678586]
["bitfinex","ETHUSD",1772052594263,1.71744927,2077.7,2076.7,4.71041173]
["bitfinex","ETHUSD",1772052594466,1.71744927,2077.7,2076.8,1.83362587]
["bitfinex","ETHUSD",1772052596092,1.20328867,2077.7,2077.0,1.67927936]
["bitfinex","ETHUSD",1772052596475,1.20328867,2077.7,2076.8,2.88301503]
["bitfinex","ETHUSD",1772052596476,2.86038161,2077.7,2076.8,2.88301503]
["bitfinex","ETHUSD",1772052596669,2.86038161,2077.7,2076.9,1.67927936]
["bitfinex","ETHUSD",1772052598287,2.86038161,2077.7,2076.9,2.88298551]
["bitfinex","ETHUSD",1772052598472,2.86038161,2077.7,2077.0,1.67927936]
["bitfinex","ETHUSD",1772052598672,1.20328867,2077.7,2077.0,1.67927936]
["bitfinex","ETHUSD",1772052599268,0.002,2077.5,2077.0,1.67927936]
["bitfinex","ETHUSD",1772052599890,0.002,2077.7,2077.2,1.67927936]
["bitfinex","ETHUSD",1772052600067,0.002,2077.7,2077.3,1.67927936]
["bitfinex","ETHUSD",1772052600266,0.002,2077.7,2076.7,4.92911777]
["bitfinex","ETHUSD",1772052600479,1.65909294,2078.0,2077.0,1.67927936]
["bitfinex","ETHUSD",1772052600677,1.65909294,2078.0,2077.1,1.67927936]
["bitfinex","ETHUSD",1772052601088,0.002,2078.0,2077.5,4.92911777]
["bitfinex","ETHUSD",1772052601278,0.002,2078.0,2077.2,6.49967682]
["bitfinex","ETHUSD",1772052601279,1.65909294,2078.0,2077.2,1.67927936]
["bitfinex","ETHUSD",1772052602000,1.65909294,2078.0,2077.0,1.676]
["bitfinex","ETHUSD",1772052602001,0.95072504,2080.7,2077.4,3.24983841]
["bitfinex","ETHUSD",1772052602200,6.36,2084.4,2081.3,4.80445853]
["bitfinex","ETHUSD",1772052602201,2.62567177,2083.2,2081.3,4.80445853]
["bitfinex","ETHUSD",1772052602497,2.8571461,2083.3,2081.8,4.92911777]
["bitfinex","ETHUSD",1772052602498,1.65709294,2083.3,2081.8,4.92911777]
["bitfinex","ETHUSD",1772052602671,1.65709294,2083.3,2082.0,3.37449664]
["bitfinex","ETHUSD",1772052602866,1.65709294,2083.2,2082.1,4.53809729]
["bitfinex","ETHUSD",1772052603094,1.65709294,2083.1,2082.2,2.81209729]
["bitfinex","ETHUSD",1772052603268,1.65709294,2083.0,2081.7,3.97614346]
["bitfinex","ETHUSD",1772052603722,1.65709294,2083.0,2081.5,2.25014346]
["bitfinex","ETHUSD",1772052603868,1.65709294,2082.9,2081.8,1.73]
["bitfinex","ETHUSD",1772052604218,1.65709294,2082.6,2081.6,1.73]
["bitfinex","ETHUSD",1772052604497,1.65709294,2082.6,2081.0,4.18025684]
["bitfinex","ETHUSD",1772052604697,1.65709294,2082.6,2081.1,1.729]
["bitfinex","ETHUSD",1772052605070,1.65709294,2082.6,2081.3,3.24983841]
["bitfinex","ETHUSD",1772052605273,1.65709294,2082.6,2081.3,4.92911777]
["bitfinex","ETHUSD",1772052605472,1.65709294,2083.1,2081.6,4.92911777]
["bitfinex","ETHUSD",1772052605729,1.65709294,2083.1,2081.8,3.24983841]
["bitfinex","ETHUSD",1772052606008,1.65709294,2083.0,2081.5,1.729]
["bitfinex","ETHUSD",1772052606299,2.85732526,2083.0,2081.8,3.24983841]
["bitfinex","ETHUSD",1772052606600,2.85728983,2083.0,2081.8,3.24983841]
["bitfinex","ETHUSD",1772052606797,1.65709294,2082.9,2081.8,1.73]
["bitfinex","ETHUSD",1772052606999,1.20019689,2083.0,2081.8,1.73]
["bitfinex","ETHUSD",1772052607000,1.65709294,2082.7,2081.8,1.73]
["bitfinex","ETHUSD",1772052607199,1.65709294,2082.7,2081.7,1.729]
["bitfinex","ETHUSD",1772052607587,1.65709294,2082.7,2081.2,2.88046907]
["bitfinex","ETHUSD",1772052607788,1.65709294,2082.5,2081.3,1.729]
["bitfinex","ETHUSD",1772052608196,1.65709294,2082.3,2081.3,1.729]
["bitfinex","ETHUSD",1772052608502,1.65709294,2082.2,2081.1,3.24983841]
["bitfinex","ETHUSD",1772052608694,1.65709294,2082.2,2081.0,1.729]
["bitfinex","ETHUSD",1772052608907,1.65709294,2082.2,2080.8,4.92911777]
["bitfinex","ETHUSD",1772052609080,1.65709294,2082.2,2080.8,2.93145541]
["bitfinex","ETHUSD",1772052609407,1.65709294,2082.2,2081.1,3.24983841]
["bitfinex","ETHUSD",1772052609575,1.20052241,2082.5,2081.1,3.24983841]
["bitfinex","ETHUSD",1772052609777,2.85761535,2082.5,2080.9,1.67927936]
["bitfinex","ETHUSD",1772052609977,1.65709294,2082.4,2080.9,1.67927936]
["bitfinex","ETHUSD",1772052610204,1.65709294,2082.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1772052610508,1.65709294,2082.3,2081.0,1.2005455]
["bitfinex","ETHUSD",1772052610709,4.90693135,2081.6,2080.6,1.731]
["bitfinex","ETHUSD",1772052610886,1.65709294,2081.6,2080.6,1.731]
["bitfinex","ETHUSD",1772052612277,2.85814987,2081.5,2080.6,1.731]
["bitfinex","ETHUSD",1772052612505,2.85814987,2081.5,2080.6,2.93257538]
["bitfinex","ETHUSD",1772052612803,2.85814987,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1772052613608,1.65709294,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1772052613780,1.65709294,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1772052614104,1.65709294,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1772052614400,1.65709294,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1772052615498,1.65709294,2081.5,2080.6,0.001]
["bitfinex","ETHUSD",1772052615499,1.65709294,2081.2,2080.6,0.0002]
["bitfinex","ETHUSD",1772052615899,1.65709294,2081.2,2079.8,1.286]
["bitfinex","ETHUSD",1772052616387,1.65709294,2080.9,2079.8,1.286]
["bitfinex","ETHUSD",1772052616907,1.65709294,2080.9,2079.5,1.20217541]
["bitfinex","ETHUSD",1772052617107,1.65709294,2080.6,2079.2,1.67927936]
["bitfinex","ETHUSD",1772052617313,4.90693135,2080.4,2079.3,1.72]
["bitfinex","ETHUSD",1772052617496,1.65709294,2080.4,2079.3,1.72]
["bitfinex","ETHUSD",1772052618495,3.24983841,2080.8,2079.3,1.72]
["bitfinex","ETHUSD",1772052618496,1.20167549,2080.5,2079.4,6.13138765]
["bitfinex","ETHUSD",1772052618814,2.85876843,2080.5,2079.4,1.67927936]
["bitfinex","ETHUSD",1772052619510,8.05548308,2080.9,2079.7,1.67927936]
["bitfinex","ETHUSD",1772052619511,1.20143067,2080.9,2079.7,1.67927936]
["bitfinex","ETHUSD",1772052619808,1.20143067,2080.9,2079.6,3.24983841]
["bitfinex","ETHUSD",1772052619809,2.85832737,2081.2,2080.2,3.24983841]
["bitfinex","ETHUSD",1772052620003,1.20123443,2081.2,2080.2,3.24983841]
["bitfinex","ETHUSD",1772052620204,1.20123443,2081.2,2080.0,1.67927936]
["bitfinex","ETHUSD",1772052620419,2.85830126,2081.3,2080.3,1.20094974]
["bitfinex","ETHUSD",1772052620585,4.8040033,2081.6,2080.3,1.20094974]
["bitfinex","ETHUSD",1772052620586,2.85809217,2081.7,2080.5,3.24983841]
["bitfinex","ETHUSD",1772052620787,4.80408584,2081.6,2080.5,3.24983841]
["bitfinex","ETHUSD",1772052620995,4.80408584,2081.6,2080.0,2.88115592]
["bitfinex","ETHUSD",1772052620996,1.65709294,2081.4,2080.0,2.88115592]
["bitfinex","ETHUSD",1772052621199,1.65709294,2081.4,2080.4,1.718]
["bitfinex","ETHUSD",1772052622489,1.65709294,2081.2,2080.1,1.716]
["bitfinex","ETHUSD",1772052624294,1.20117234,2081.3,2080.2,1.67927936]
["bitfinex","ETHUSD",1772052624619,4.80468937,2081.5,2080.3,1.20174974]
["bitfinex","ETHUSD",1772052625214,1.20059549,2082.3,2080.7,1.67927936]
["bitfinex","ETHUSD",1772052625395,1.20059549,2082.3,2080.9,1.67847936]
["bitfinex","ETHUSD",1772052625594,2.85767353,2082.4,2081.1,2.24924067]
["bitfinex","ETHUSD",1772052625794,1.65709294,2082.4,2081.2,6.7593696]
["bitfinex","ETHUSD",1772052626006,1.20049251,2082.5,2081.3,5.0452086]
["bitfinex","ETHUSD",1772052626319,1.20049251,2082.5,2081.4,4.50996793]
["bitfinex","ETHUSD",1772052626517,0.002,2082.1,2081.5,4.0000845]
["bitfinex","ETHUSD",1772052626827,1.20043279,2082.6,2081.6,2.79902757]
["bitfinex","ETHUSD",1772052626992,0.002,2082.3,2081.7,2.79902757]
["bitfinex","ETHUSD",1772052627192,0.002,2082.3,2081.8,2.80206599]
["bitfinex","ETHUSD",1772052627498,0.002,2082.3,2081.5,3.4502976]
["bitfinex","ETHUSD",1772052627697,0.002,2082.3,2081.6,2.80179834]
["bitfinex","ETHUSD",1772052627918,0.002,2082.3,2081.7,2.80179834]
["bitfinex","ETHUSD",1772052628116,0.002,2082.3,2081.8,5.49049696]
["bitfinex","ETHUSD",1772052628286,0.002,2082.6,2081.9,5.47390153]
["bitfinex","ETHUSD",1772052628614,0.002,2082.6,2081.8,5.62445587]
["bitfinex","ETHUSD",1772052628615,0.002,2082.6,2082.0,4.51379834]
["bitfinex","ETHUSD",1772052628789,0.002,2082.6,2082.1,2.80179834]
["bitfinex","ETHUSD",1772052629331,0.002,2082.6,2082.2,2.80179834]
["bitfinex","ETHUSD",1772052629493,0.002,2082.6,2082.3,2.80179834]
["bitfinex","ETHUSD",1772052629691,0.002,2082.6,2082.0,5.14567152]
["bitfinex","ETHUSD",1772052629887,0.002,2082.6,2082.1,5.49827353]
["bitfinex","ETHUSD",1772052630113,0.002,2082.6,2082.2,2.80879841]
["bitfinex","ETHUSD",1772052630420,0.002,2083.1,2082.3,2.80879841]
["bitfinex","ETHUSD",1772052630616,0.002,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1772052630818,0.002,2083.1,2082.6,2.80879841]
["bitfinex","ETHUSD",1772052630997,0.002,2083.1,2082.7,2.80879841]
["bitfinex","ETHUSD",1772052631326,4.79938567,2083.9,2082.7,2.80879841]
["bitfinex","ETHUSD",1772052631327,2.43753717,2085.8,2083.1,2.29425179]
["bitfinex","ETHUSD",1772052631493,1.24496407,2085.0,2084.1,0.586171]
["bitfinex","ETHUSD",1772052631820,1.24496407,2085.0,2083.2,2.25279745]
["bitfinex","ETHUSD",1772052631821,2.43753717,2084.9,2083.2,2.25279745]
["bitfinex","ETHUSD",1772052631987,4.52653717,2084.9,2083.4,2.29425179]
["bitfinex","ETHUSD",1772052632192,2.43753717,2084.8,2083.5,5.11140984]
["bitfinex","ETHUSD",1772052632492,1.24496407,2085.0,2083.7,2.29425179]
["bitfinex","ETHUSD",1772052632687,1.24492462,2085.0,2084.0,2.29425179]
["bitfinex","ETHUSD",1772052632891,1.24492462,2085.0,2083.6,3.49404062]
["bitfinex","ETHUSD",1772052633109,3.68246179,2085.0,2083.6,2.29425179]
["bitfinex","ETHUSD",1772052633319,3.68246179,2085.0,2083.6,3.49406704]
["bitfinex","ETHUSD",1772052633533,2.43753717,2084.9,2083.2,2.29425179]
["bitfinex","ETHUSD",1772052633696,2.43753717,2084.9,2083.4,2.29425179]
["bitfinex","ETHUSD",1772052633897,2.43753717,2084.6,2083.0,2.29425179]
["bitfinex","ETHUSD",1772052634092,2.43753717,2084.6,2083.1,2.81092084]
["bitfinex","ETHUSD",1772052634293,2.43753717,2084.6,2083.0,3.49442867]
["bitfinex","ETHUSD",1772052634512,2.43753717,2084.6,2083.1,2.8093153]
["bitfinex","ETHUSD",1772052634701,2.43753717,2084.4,2083.0,2.29425179]
["bitfinex","ETHUSD",1772052634910,2.43753717,2084.4,2082.7,1.20032767]
["bitfinex","ETHUSD",1772052635109,2.43753717,2084.4,2082.8,2.80948322]
["bitfinex","ETHUSD",1772052635316,2.43753717,2084.4,2082.9,5.10373501]
["bitfinex","ETHUSD",1772052635519,2.43753717,2084.4,2083.0,2.80948322]
["bitfinex","ETHUSD",1772052635719,2.43753717,2084.4,2083.2,2.24731846]
["bitfinex","ETHUSD",1772052635922,2.43753717,2084.4,2083.3,5.05680168]
["bitfinex","ETHUSD",1772052636100,2.43753717,2084.4,2083.0,2.24731846]
["bitfinex","ETHUSD",1772052636423,2.43753717,2084.4,2083.1,2.80606259]
["bitfinex","ETHUSD",1772052636624,2.43753717,2084.4,2083.2,2.80606259]
["bitfinex","ETHUSD",1772052636834,1.19944345,2084.3,2083.3,4.00608179]
["bitfinex","ETHUSD",1772052637039,1.19944345,2084.3,2083.0,4.80067621]
["bitfinex","ETHUSD",1772052637198,3.63698062,2084.3,2083.1,2.80365822]
["bitfinex","ETHUSD",1772052637398,3.63698062,2084.3,2083.2,2.80365822]
["bitfinex","ETHUSD",1772052637643,3.63698062,2084.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1772052637921,3.63698062,2084.3,2083.1,2.80152315]
["bitfinex","ETHUSD",1772052638122,3.63698062,2084.3,2083.2,2.80152315]
["bitfinex","ETHUSD",1772052638326,2.43753717,2084.2,2082.8,2.24731846]
["bitfinex","ETHUSD",1772052638513,2.43753717,2084.1,2082.6,1.20039198]
["bitfinex","ETHUSD",1772052638717,2.43753717,2083.9,2082.7,2.80042462]
["bitfinex","ETHUSD",1772052638924,2.43753717,2083.9,2082.5,3.49469696]
["bitfinex","ETHUSD",1772052639120,4.52553717,2083.9,2082.6,2.80072022]
["bitfinex","ETHUSD",1772052639326,2.43753717,2083.8,2082.7,2.80072022]
["bitfinex","ETHUSD",1772052639531,2.43753717,2083.8,2082.5,3.49469696]
["bitfinex","ETHUSD",1772052639829,2.43753717,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772052640199,2.43753717,2083.8,2082.5,3.23552773]
["bitfinex","ETHUSD",1772052640421,2.43753717,2083.8,2082.6,2.7986554]
["bitfinex","ETHUSD",1772052640621,2.43753717,2083.8,2082.7,2.7986554]
["bitfinex","ETHUSD",1772052640828,2.43753717,2083.5,2082.1,1.732]
["bitfinex","ETHUSD",1772052641029,2.43753717,2083.5,2082.2,2.80053352]
["bitfinex","ETHUSD",1772052641232,2.43753717,2083.5,2082.1,1.732]
["bitfinex","ETHUSD",1772052641908,2.43753717,2083.4,2082.1,1.732]
["bitfinex","ETHUSD",1772052642322,2.43753717,2083.3,2082.1,1.732]
["bitfinex","ETHUSD",1772052642737,2.43753717,2083.3,2081.7,2.29425179]
["bitfinex","ETHUSD",1772052642738,2.43753717,2083.1,2081.7,2.29425179]
["bitfinex","ETHUSD",1772052642915,2.43753717,2083.1,2081.8,2.80257009]
["bitfinex","ETHUSD",1772052643114,1.2000768,2083.2,2082.0,2.29425179]
["bitfinex","ETHUSD",1772052643317,3.63761397,2083.2,2081.7,1.20094127]
["bitfinex","ETHUSD",1772052643614,3.63761397,2083.2,2081.8,2.8017561]
["bitfinex","ETHUSD",1772052643615,2.43753717,2083.1,2081.8,2.8017561]
["bitfinex","ETHUSD",1772052643816,2.43753717,2083.1,2081.5,2.52610396]
["bitfinex","ETHUSD",1772052644026,2.43753717,2083.1,2081.6,2.80335717]
["bitfinex","ETHUSD",1772052644224,2.43753717,2083.1,2081.5,3.72715449]
["bitfinex","ETHUSD",1772052644433,2.43753717,2083.1,2081.6,2.80412794]
["bitfinex","ETHUSD",1772052644651,2.43753717,2083.1,2081.5,3.72715449]
["bitfinex","ETHUSD",1772052644857,3.6377292,2083.0,2081.6,2.80455671]
["bitfinex","ETHUSD",1772052645164,4.52053717,2082.9,2081.5,3.72715172]
["bitfinex","ETHUSD",1772052645458,2.43753717,2082.7,2081.6,2.80461511]
["bitfinex","ETHUSD",1772052645764,2.43753717,2082.7,2081.3,3.49540429]
["bitfinex","ETHUSD",1772052645934,2.43753717,2082.7,2081.4,2.80624362]
["bitfinex","ETHUSD",1772052646260,2.43753717,2082.7,2081.3,3.49541752]
["bitfinex","ETHUSD",1772052646467,4.52053717,2082.7,2081.4,2.80721871]
["bitfinex","ETHUSD",1772052646628,4.52053717,2082.7,2081.3,3.49541752]
["bitfinex","ETHUSD",1772052646828,1.20042254,2082.6,2081.4,4.00953348]
["bitfinex","ETHUSD",1772052647028,1.20042254,2082.6,2081.5,5.10207788]
["bitfinex","ETHUSD",1772052647251,1.20042254,2082.6,2081.5,2.29425179]
["bitfinex","ETHUSD",1772052647439,1.20042254,2082.6,2081.4,1.20110478]
["bitfinex","ETHUSD",1772052647650,1.20042254,2082.6,2081.5,2.81171176]
["bitfinex","ETHUSD",1772052647831,1.20042254,2082.6,2081.4,1.20110478]
["bitfinex","ETHUSD",1772052648028,1.20042254,2082.6,2081.5,2.81160649]
["bitfinex","ETHUSD",1772052648233,3.63795971,2082.6,2081.6,2.81160649]
["bitfinex","ETHUSD",1772052648567,2.43753717,2082.5,2081.7,2.81160649]
["bitfinex","ETHUSD",1772052648741,2.43753717,2082.5,2081.4,1.20111448]
["bitfinex","ETHUSD",1772052648929,2.43753717,2082.5,2081.5,2.81514699]
["bitfinex","ETHUSD",1772052649133,2.43753717,2082.3,2081.0,2.24731846]
["bitfinex","ETHUSD",1772052649356,2.43753717,2082.3,2080.8,7.63230014]
["bitfinex","ETHUSD",1772052649357,2.43753717,2082.2,2081.1,2.24731846]
["bitfinex","ETHUSD",1772052649559,2.43753717,2082.2,2081.0,2.24731846]
["bitfinex","ETHUSD",1772052649973,2.43753717,2082.2,2080.7,1.20151297]
["bitfinex","ETHUSD",1772052650266,4.43837978,2082.4,2080.4,3.37919618]
["bitfinex","ETHUSD",1772052650267,2.43753717,2082.0,2080.4,2.29425179]
["bitfinex","ETHUSD",1772052650433,2.08,2081.9,2080.4,2.29425179]
["bitfinex","ETHUSD",1772052651167,1.20088385,2081.8,2080.5,1.20163422]
["bitfinex","ETHUSD",1772052652757,1.20088385,2081.8,2080.7,0.001]
["bitfinex","ETHUSD",1772052653162,3.63840708,2081.9,2080.7,2.29525179]
["bitfinex","ETHUSD",1772052653353,1.20086991,2081.9,2080.8,4.6058676]
["bitfinex","ETHUSD",1772052653555,1.20086991,2081.9,2080.9,2.29425179]
["bitfinex","ETHUSD",1772052654247,1.20086991,2081.9,2080.9,4.01725179]
["bitfinex","ETHUSD",1772052655266,2.43753717,2082.1,2080.9,5.21661108]
["bitfinex","ETHUSD",1772052655741,2.43753717,2082.1,2080.9,3.49561108]
["bitfinex","ETHUSD",1772052656641,2.43753717,2082.1,2080.9,2.29425179]
["bitfinex","ETHUSD",1772052656843,2.43753717,2082.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1772052657278,3.50677713,2082.0,2080.7,4.80691557]
["bitfinex","ETHUSD",1772052657487,3.50677713,2082.0,2080.8,4.80853833]
["bitfinex","ETHUSD",1772052657488,4.89574989,2081.9,2080.8,4.80853833]
["bitfinex","ETHUSD",1772052657776,4.89574989,2081.9,2080.8,2.49692252]
["bitfinex","ETHUSD",1772052657777,2.30600864,2081.9,2080.8,2.49692252]
["bitfinex","ETHUSD",1772052658154,2.30600864,2081.8,2080.7,0.001]
["bitfinex","ETHUSD",1772052659354,1.20094153,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1772052660649,3.50695017,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1772052661046,3.50695017,2081.7,2080.8,2.82230826]
["bitfinex","ETHUSD",1772052661267,2.30600864,2081.6,2080.5,0.001]
["bitfinex","ETHUSD",1772052661466,2.30600864,2081.4,2080.5,0.001]
["bitfinex","ETHUSD",1772052662072,2.30600864,2081.2,2079.8,3.69895812]
["bitfinex","ETHUSD",1772052662272,2.30600864,2081.0,2079.9,2.82604474]
["bitfinex","ETHUSD",1772052662476,2.30600864,2081.0,2080.0,2.82604474]
["bitfinex","ETHUSD",1772052662653,2.30600864,2081.0,2079.8,5.41595123]
["bitfinex","ETHUSD",1772052662855,2.30600864,2081.0,2079.9,2.82576012]
["bitfinex","ETHUSD",1772052663166,2.30600864,2081.0,2080.0,2.82576012]
["bitfinex","ETHUSD",1772052663474,1.20140323,2080.9,2079.9,3.69888633]
["bitfinex","ETHUSD",1772052663675,1.20140323,2080.9,2080.0,2.82508024]
["bitfinex","ETHUSD",1772052663973,1.20140323,2080.9,2079.6,7.12145605]
["bitfinex","ETHUSD",1772052664178,1.20140323,2080.9,2079.6,2.49692252]
["bitfinex","ETHUSD",1772052664179,2.30600864,2080.7,2079.6,2.49692252]
["bitfinex","ETHUSD",1772052664390,2.30600864,2080.4,2079.5,0.001]
["bitfinex","ETHUSD",1772052664750,4.62592152,2080.8,2079.5,0.001]
["bitfinex","ETHUSD",1772052664751,2.30600864,2080.7,2079.5,1.20321132]
["bitfinex","ETHUSD",1772052665074,2.30600864,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1772052665275,2.30600864,2079.9,2078.6,8.18907946]
["bitfinex","ETHUSD",1772052665276,2.30600864,2079.8,2078.6,4.80988328]
["bitfinex","ETHUSD",1772052665484,1.20209645,2079.7,2078.6,2.49692252]
["bitfinex","ETHUSD",1772052665696,1.20209645,2079.7,2078.6,3.6996526]
["bitfinex","ETHUSD",1772052666179,1.20209645,2079.7,2078.6,2.49692252]
["bitfinex","ETHUSD",1772052666477,2.30600864,2079.5,2078.4,1.20282168]
["bitfinex","ETHUSD",1772052666879,2.30600864,2079.5,2078.3,1.20288165]
["bitfinex","ETHUSD",1772052667076,2.30600864,2079.5,2078.4,2.82157893]
["bitfinex","ETHUSD",1772052667378,1.20226988,2079.4,2078.3,3.6998262]
["bitfinex","ETHUSD",1772052667749,1.20226988,2079.4,2078.3,2.49692252]
["bitfinex","ETHUSD",1772052667951,2.30600864,2079.3,2078.2,1.715]
["bitfinex","ETHUSD",1772052668149,2.30600864,2079.3,2078.2,2.91795922]
["bitfinex","ETHUSD",1772052668549,2.30600864,2079.3,2077.9,5.05654449]
["bitfinex","ETHUSD",1772052668550,2.30600864,2079.3,2078.0,5.4140024]
["bitfinex","ETHUSD",1772052668770,4.36800864,2079.3,2078.1,2.82068288]
["bitfinex","ETHUSD",1772052668970,2.30600864,2079.2,2077.9,3.76275691]
["bitfinex","ETHUSD",1772052669586,5.568452,2079.1,2077.9,3.76275691]
["bitfinex","ETHUSD",1772052670355,2.30600864,2078.7,2077.5,1.20336943]
["bitfinex","ETHUSD",1772052670586,2.061,2078.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1772052670761,2.30600864,2078.7,2077.5,1.20336943]
["bitfinex","ETHUSD",1772052671079,2.061,2078.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1772052671261,2.30600864,2078.7,2077.4,2.49692252]
["bitfinex","ETHUSD",1772052671579,3.50885698,2078.4,2077.2,1.20349986]
["bitfinex","ETHUSD",1772052671772,3.50885698,2078.4,2077.2,3.70042238]
["bitfinex","ETHUSD",1772052672176,3.50885698,2078.4,2077.2,2.49692252]
["bitfinex","ETHUSD",1772052672378,3.50885698,2078.4,2077.2,3.70045998]
["bitfinex","ETHUSD",1772052672553,1.20284834,2078.4,2077.3,2.49692252]
["bitfinex","ETHUSD",1772052672759,1.20267474,2078.7,2077.7,2.49692252]
["bitfinex","ETHUSD",1772052673501,1.20267474,2078.7,2077.8,1.20319568]
["bitfinex","ETHUSD",1772052673659,1.20265452,2078.8,2077.9,2.90851]
["bitfinex","ETHUSD",1772052673860,1.20260598,2078.9,2078.1,2.49692252]
["bitfinex","ETHUSD",1772052674164,1.20260598,2078.9,2078.1,4.20792252]
["bitfinex","ETHUSD",1772052674365,1.2023277,2079.3,2078.2,2.87361262]
["bitfinex","ETHUSD",1772052674569,1.2023277,2079.3,2078.2,2.49692252]
["bitfinex","ETHUSD",1772052675358,3.50833634,2079.3,2078.2,4.20792252]
["bitfinex","ETHUSD",1772052675665,3.50833634,2079.3,2078.3,1.71]
["bitfinex","ETHUSD",1772052676261,2.30600864,2079.2,2078.1,2.56062197]
["bitfinex","ETHUSD",1772052677693,1.20244336,2079.1,2078.1,2.56062197]
["bitfinex","ETHUSD",1772052677922,1.20244336,2079.1,2078.1,6.26056634]
["bitfinex","ETHUSD",1772052678092,1.20244336,2079.1,2078.2,2.49692252]
["bitfinex","ETHUSD",1772052679009,4.80901773,2079.5,2078.3,2.49692252]
["bitfinex","ETHUSD",1772052679312,4.80901773,2079.5,2078.6,2.49692252]
["bitfinex","ETHUSD",1772052679512,4.80901773,2079.5,2078.6,4.20392252]
["bitfinex","ETHUSD",1772052679824,4.8087189,2079.8,2078.7,1.20267474]
["bitfinex","ETHUSD",1772052680118,2.30600864,2079.6,2078.4,2.49692252]
["bitfinex","ETHUSD",1772052680295,2.30600864,2079.6,2078.5,2.49692252]
["bitfinex","ETHUSD",1772052680922,2.30600864,2079.6,2078.3,0.001]
["bitfinex","ETHUSD",1772052681125,2.30600864,2079.6,2078.5,4.20192252]
["bitfinex","ETHUSD",1772052681915,1.20221207,2079.5,2078.5,5.40471281]
["bitfinex","ETHUSD",1772052682287,1.20221207,2079.5,2078.3,4.81246997]
["bitfinex","ETHUSD",1772052682288,2.30600864,2079.4,2078.3,1.20386201]
["bitfinex","ETHUSD",1772052682495,2.30600864,2079.4,2078.4,1.704]
["bitfinex","ETHUSD",1772052683122,1.20203865,2079.8,2078.6,2.49692252]
["bitfinex","ETHUSD",1772052683293,1.20203865,2079.8,2078.9,2.49692252]
["bitfinex","ETHUSD",1772052683489,1.20201291,2079.9,2079.1,2.49692252]
["bitfinex","ETHUSD",1772052683697,1.20174974,2080.3,2079.2,3.69930805]
["bitfinex","ETHUSD",1772052684020,1.20174974,2080.3,2078.8,2.87361262]
["bitfinex","ETHUSD",1772052684021,2.30600864,2080.2,2078.8,2.87361262]
["bitfinex","ETHUSD",1772052684227,2.30600864,2080.2,2079.0,2.49692252]
["bitfinex","ETHUSD",1772052684391,2.30600864,2080.2,2079.1,2.81855356]
["bitfinex","ETHUSD",1772052684597,2.30600864,2080.2,2079.2,2.49692252]
["bitfinex","ETHUSD",1772052685414,2.30520864,2080.2,2079.2,2.49692252]
["bitfinex","ETHUSD",1772052686225,1.20186529,2080.1,2079.2,3.69930087]
["bitfinex","ETHUSD",1772052686421,1.20186529,2080.1,2079.3,2.8234046]
["bitfinex","ETHUSD",1772052686625,1.20186529,2080.1,2079.2,3.69930087]
["bitfinex","ETHUSD",1772052686942,1.20186529,2080.1,2079.3,2.82339949]
["bitfinex","ETHUSD",1772052687147,1.20186529,2080.1,2079.2,3.69930087]
["bitfinex","ETHUSD",1772052687464,1.20186529,2080.1,2079.3,2.82340394]
["bitfinex","ETHUSD",1772052687633,2.25346833,2080.0,2079.0,1.699]
["bitfinex","ETHUSD",1772052687940,2.25346833,2080.0,2079.1,2.82715877]
["bitfinex","ETHUSD",1772052688150,2.25346833,2080.0,2078.7,5.15727024]
["bitfinex","ETHUSD",1772052688151,3.45544919,2079.9,2078.7,5.15727024]
["bitfinex","ETHUSD",1772052688317,3.45544919,2079.9,2078.8,2.82718456]
["bitfinex","ETHUSD",1772052688517,3.45544919,2079.9,2078.9,2.82718456]
["bitfinex","ETHUSD",1772052688832,3.45544919,2079.9,2078.7,5.15727024]
["bitfinex","ETHUSD",1772052688833,2.25346833,2079.8,2079.0,2.82718456]
["bitfinex","ETHUSD",1772052689021,2.25346833,2079.8,2078.7,3.95460795]
["bitfinex","ETHUSD",1772052689216,2.25346833,2079.8,2078.8,2.83012741]
["bitfinex","ETHUSD",1772052689418,2.25346833,2079.8,2078.9,2.83012741]
["bitfinex","ETHUSD",1772052689622,2.25346833,2079.8,2079.0,2.83012741]
["bitfinex","ETHUSD",1772052689832,2.25346833,2079.8,2078.6,1.696]
["bitfinex","ETHUSD",1772052690029,2.25346833,2079.8,2078.7,2.83367986]
["bitfinex","ETHUSD",1772052690232,2.25346833,2079.6,2078.8,2.83367986]
["bitfinex","ETHUSD",1772052690432,2.25256833,2079.6,2078.5,3.46039842]
["bitfinex","ETHUSD",1772052690761,2.25256833,2079.6,2078.6,2.83511057]
["bitfinex","ETHUSD",1772052691051,1.20209645,2079.7,2078.7,5.0426376]
["bitfinex","ETHUSD",1772052691252,1.20209645,2079.7,2078.8,2.83511057]
["bitfinex","ETHUSD",1772052691556,1.20209645,2079.7,2078.9,2.83511057]
["bitfinex","ETHUSD",1772052691747,3.40753869,2079.7,2078.7,2.20752703]
["bitfinex","ETHUSD",1772052691949,3.40753869,2079.7,2078.8,2.84205952]
["bitfinex","ETHUSD",1772052692152,3.40753869,2079.7,2078.7,2.20752703]
["bitfinex","ETHUSD",1772052692316,2.20544224,2079.6,2078.5,3.37919618]
["bitfinex","ETHUSD",1772052692655,2.20544224,2079.6,2078.3,5.58772321]
["bitfinex","ETHUSD",1772052692880,2.20544224,2079.3,2078.3,0.001]
["bitfinex","ETHUSD",1772052693064,2.20544224,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772052693981,2.20544224,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772052694153,1.20279047,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772052697557,2.20544224,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772052698677,1.20290622,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1772052698969,1.20290622,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772052698970,2.20544224,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772052699161,2.20544224,2078.2,2077.2,1.2035255]
["bitfinex","ETHUSD",1772052699360,1.20279047,2078.5,2077.6,2.20752703]
["bitfinex","ETHUSD",1772052701262,1.20279047,2078.5,2077.7,1.20325359]
["bitfinex","ETHUSD",1772052701464,1.20279047,2078.5,2077.6,3.41079981]
["bitfinex","ETHUSD",1772052705153,4.80979408,2079.1,2077.8,2.31824144]
["bitfinex","ETHUSD",1772052705154,2.20544224,2079.0,2077.8,2.31824144]
["bitfinex","ETHUSD",1772052705350,1.20255904,2078.9,2078.0,1.20307988]
["bitfinex","ETHUSD",1772052705553,1.20255904,2078.9,2078.0,2.88107988]
["bitfinex","ETHUSD",1772052705768,1.20255904,2078.9,2078.0,1.20307988]
["bitfinex","ETHUSD",1772052705769,3.40800128,2078.9,2078.0,1.20307988]
["bitfinex","ETHUSD",1772052705955,2.20544224,2078.8,2078.0,2.88107988]
["bitfinex","ETHUSD",1772052706680,2.20544224,2078.8,2077.6,2.20752703]
["bitfinex","ETHUSD",1772052706873,2.20544224,2078.8,2077.7,2.20752703]
["bitfinex","ETHUSD",1772052707473,1.20267474,2078.7,2077.8,1.20319568]
["bitfinex","ETHUSD",1772052707666,1.20267474,2078.7,2077.8,1.20419568]
["bitfinex","ETHUSD",1772052708484,3.40811698,2078.7,2077.8,1.20419568]
["bitfinex","ETHUSD",1772052708850,3.40811698,2078.7,2077.8,3.41172271]
["bitfinex","ETHUSD",1772052709458,3.40811698,2078.7,2077.9,2.20752703]
["bitfinex","ETHUSD",1772052709459,1.20267474,2078.7,2077.9,2.20752703]
["bitfinex","ETHUSD",1772052709760,1.20259679,2078.9,2078.1,2.20752703]
["bitfinex","ETHUSD",1772052710500,1.20149679,2078.9,2078.1,2.20752703]
["bitfinex","ETHUSD",1772052710664,1.20149679,2078.9,2078.1,3.88152703]
["bitfinex","ETHUSD",1772052710864,1.20149679,2078.9,2078.1,3.88052703]
["bitfinex","ETHUSD",1772052711384,7.01767842,2079.1,2078.1,3.88052703]
["bitfinex","ETHUSD",1772052711385,1.20445141,2079.1,2078.2,2.20752703]
["bitfinex","ETHUSD",1772052711687,0.002,2079.1,2078.4,2.20752703]
["bitfinex","ETHUSD",1772052711860,0.002,2079.1,2078.1,5.97383182]
["bitfinex","ETHUSD",1772052712065,0.002,2079.1,2078.3,2.20752703]
["bitfinex","ETHUSD",1772052712577,0.002,2079.1,2078.6,2.20752703]
["bitfinex","ETHUSD",1772052713585,0.002,2079.1,2078.4,1.672]
["bitfinex","ETHUSD",1772052713759,0.002,2079.1,2078.4,2.87484372]
["bitfinex","ETHUSD",1772052714174,0.002,2079.1,2078.4,5.08237075]
["bitfinex","ETHUSD",1772052714998,0.002,2079.1,2078.4,3.87952703]
["bitfinex","ETHUSD",1772052715164,0.002,2079.1,2078.4,3.87852703]
["bitfinex","ETHUSD",1772052715362,0.0008,2079.1,2078.4,3.87852703]
["bitfinex","ETHUSD",1772052717400,0.0008,2079.1,2078.4,5.08136816]
["bitfinex","ETHUSD",1772052717589,0.0008,2079.1,2078.4,3.87852703]
["bitfinex","ETHUSD",1772052718012,0.0008,2079.1,2078.4,5.08136253]
["bitfinex","ETHUSD",1772052718586,0.0008,2079.1,2078.4,3.87852703]
["bitfinex","ETHUSD",1772052718786,0.0008,2079.1,2078.4,3.87652703]
["bitfinex","ETHUSD",1772052719100,0.0008,2079.1,2078.4,5.07936219]
["bitfinex","ETHUSD",1772052719310,0.0008,2079.1,2078.4,3.87652703]
["bitfinex","ETHUSD",1772052719704,2.21579582,2079.1,2078.4,1.669]
["bitfinex","ETHUSD",1772052719885,1.2025012,2079.0,2078.4,2.87184467]
["bitfinex","ETHUSD",1772052720092,1.2025012,2079.0,2078.3,2.24978029]
["bitfinex","ETHUSD",1772052720494,3.41827307,2079.1,2078.3,3.45268553]
["bitfinex","ETHUSD",1772052720812,1.20327725,2079.1,2078.4,2.24978029]
["bitfinex","ETHUSD",1772052721018,1.20327725,2079.1,2078.5,3.91878029]
["bitfinex","ETHUSD",1772052721785,1.20327725,2079.1,2078.5,2.24978029]
["bitfinex","ETHUSD",1772052721986,0.0008,2079.1,2078.5,5.12152098]
["bitfinex","ETHUSD",1772052722187,0.002,2078.9,2078.5,5.12152098]
["bitfinex","ETHUSD",1772052723492,0.0008,2079.1,2078.6,2.24978029]
["bitfinex","ETHUSD",1772052724113,0.0008,2079.1,2078.5,1.669]
["bitfinex","ETHUSD",1772052724316,2.21579582,2079.1,2078.5,1.669]
["bitfinex","ETHUSD",1772052724684,2.21499582,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772052724886,2.21499582,2078.7,2078.0,1.20407532]
["bitfinex","ETHUSD",1772052725100,2.21499582,2079.0,2078.1,2.24978029]
["bitfinex","ETHUSD",1772052725300,2.21499582,2079.0,2078.1,3.91978029]
["bitfinex","ETHUSD",1772052725512,2.0038,2079.1,2078.2,2.24978029]
["bitfinex","ETHUSD",1772052726117,1.2025012,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1772052726321,1.2025012,2079.0,2078.2,7.06154893]
["bitfinex","ETHUSD",1772052726322,3.41749702,2079.0,2078.2,2.24978029]
["bitfinex","ETHUSD",1772052726501,2.21499582,2078.9,2078.1,1.669]
["bitfinex","ETHUSD",1772052727309,2.21499582,2078.9,2078.1,2.24978029]
["bitfinex","ETHUSD",1772052727627,1.2025012,2079.0,2078.3,2.24978029]
["bitfinex","ETHUSD",1772052728124,4.81080481,2079.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1772052728630,4.81080481,2079.1,2078.3,3.45264315]
["bitfinex","ETHUSD",1772052728824,4.81080481,2079.1,2078.3,3.45268631]
["bitfinex","ETHUSD",1772052730235,4.81175772,2079.3,2078.6,2.24978029]
["bitfinex","ETHUSD",1772052730236,0.002,2079.3,2078.6,2.24978029]
["bitfinex","ETHUSD",1772052730392,1.20432859,2079.3,2078.8,5.49271567]
["bitfinex","ETHUSD",1772052730597,1.20433123,2079.3,2078.8,2.24978029]
["bitfinex","ETHUSD",1772052731226,1.20433482,2079.3,2078.8,2.24978029]
["bitfinex","ETHUSD",1772052731537,0.002,2079.3,2078.8,2.24978029]
["bitfinex","ETHUSD",1772052732101,0.002,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1772052732621,0.002,2079.6,2079.0,5.49271567]
["bitfinex","ETHUSD",1772052732796,0.002,2079.6,2079.1,2.24978029]
["bitfinex","ETHUSD",1772052733001,0.002,2079.8,2079.3,2.24978029]
["bitfinex","ETHUSD",1772052734329,0.002,2079.8,2079.4,1.20226988]
["bitfinex","ETHUSD",1772052735344,0.002,2079.8,2079.3,2.24978029]
["bitfinex","ETHUSD",1772052735548,0.002,2079.8,2079.3,1.20232668]
["bitfinex","ETHUSD",1772052735822,0.002,2079.6,2079.4,1.67]
["bitfinex","ETHUSD",1772052737632,0.002,2080.1,2079.4,2.87226457]
["bitfinex","ETHUSD",1772052737801,2.59274125,2081.9,2080.0,6.48587076]
["bitfinex","ETHUSD",1772052737802,2.21499582,2081.1,2080.0,6.48587076]
["bitfinex","ETHUSD",1772052738003,4.80470114,2081.3,2080.4,3.24293538]
["bitfinex","ETHUSD",1772052738202,4.80470114,2081.3,2080.5,1.671]
["bitfinex","ETHUSD",1772052738404,4.80470114,2081.3,2080.1,2.52510396]
["bitfinex","ETHUSD",1772052738405,2.21499582,2081.2,2080.1,2.52510396]
["bitfinex","ETHUSD",1772052738726,2.21499582,2081.2,2080.2,4.91293538]
["bitfinex","ETHUSD",1772052738928,1.20128778,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1772052739127,3.41625825,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1772052740826,2.21499582,2081.3,2079.9,5.73737602]
["bitfinex","ETHUSD",1772052741001,2.21499582,2081.2,2080.0,1.669]
["bitfinex","ETHUSD",1772052741653,2.21499582,2081.0,2079.7,1.67]
["bitfinex","ETHUSD",1772052741861,2.21499582,2081.0,2079.7,3.91978029]
["bitfinex","ETHUSD",1772052742026,2.21499582,2081.0,2079.9,3.24293538]
["bitfinex","ETHUSD",1772052742224,2.21499582,2081.0,2079.7,3.91978029]
["bitfinex","ETHUSD",1772052742419,2.21499582,2081.0,2080.1,3.24293538]
["bitfinex","ETHUSD",1772052743446,1.20140323,2080.9,2080.2,1.669]
["bitfinex","ETHUSD",1772052744443,1.20140323,2080.9,2080.1,4.44476425]
["bitfinex","ETHUSD",1772052744635,1.20140323,2080.9,2080.1,4.44479477]
["bitfinex","ETHUSD",1772052744954,1.20140323,2080.9,2080.2,1.668]
["bitfinex","ETHUSD",1772052745450,1.20140323,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1772052747259,1.20140323,2080.9,2080.2,1.668]
["bitfinex","ETHUSD",1772052747447,2.27248686,2080.8,2079.9,1.668]
["bitfinex","ETHUSD",1772052748246,2.27248686,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1772052748432,2.27248686,2080.8,2079.9,1.668]
["bitfinex","ETHUSD",1772052749338,2.27248686,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772052749650,2.27248686,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1772052750458,2.27248686,2080.6,2079.4,3.48212194]
["bitfinex","ETHUSD",1772052750627,2.27248686,2080.6,2079.4,5.14712194]
["bitfinex","ETHUSD",1772052750830,2.27248686,2080.6,2079.6,2.13532315]
["bitfinex","ETHUSD",1772052751132,7.56151871,2080.7,2079.8,5.37825853]
["bitfinex","ETHUSD",1772052751361,1.20140965,2080.9,2080.0,5.37825853]
["bitfinex","ETHUSD",1772052751562,4.80532887,2081.1,2080.1,3.33718844]
["bitfinex","ETHUSD",1772052753264,2.23751457,2081.0,2079.7,1.20207183]
["bitfinex","ETHUSD",1772052753429,3.4389178,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1772052753635,3.4389178,2080.9,2079.8,2.86699348]
["bitfinex","ETHUSD",1772052754739,3.4389178,2080.9,2079.8,5.00231663]
["bitfinex","ETHUSD",1772052755063,2.23751457,2080.8,2079.8,5.00235861]
["bitfinex","ETHUSD",1772052755232,2.23751457,2080.8,2079.8,5.00135861]
["bitfinex","ETHUSD",1772052755556,1.20151871,2080.7,2079.8,5.00135861]
["bitfinex","ETHUSD",1772052755764,3.43903328,2080.7,2079.8,2.86603325]
["bitfinex","ETHUSD",1772052756152,1.20151871,2080.7,2079.9,3.79932315]
["bitfinex","ETHUSD",1772052756469,1.20151871,2080.7,2079.9,7.04225853]
["bitfinex","ETHUSD",1772052757662,3.4389178,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1772052757893,2.23751457,2080.8,2079.9,1.664]
["bitfinex","ETHUSD",1772052758046,2.23751457,2080.8,2079.7,1.20208566]
["bitfinex","ETHUSD",1772052758047,2.23751457,2080.8,2079.8,1.663]
["bitfinex","ETHUSD",1772052758738,2.23751457,2080.8,2079.8,3.79832315]
["bitfinex","ETHUSD",1772052759267,1.20140323,2080.9,2079.9,2.13532315]
["bitfinex","ETHUSD",1772052759440,1.20140323,2080.9,2080.0,3.24293538]
["bitfinex","ETHUSD",1772052759962,7.04289846,2081.0,2080.0,4.44481502]
["bitfinex","ETHUSD",1772052760164,7.04289846,2081.0,2080.0,1.19974897]
["bitfinex","ETHUSD",1772052760746,7.04289846,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1772052760970,2.23751457,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1772052761274,2.23951457,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1772052761853,2.23751457,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1772052764368,1.20157646,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1772052765175,2.23751457,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1772052765591,1.20157646,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1772052766265,7.04382044,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1772052766655,0.002,2080.9,2080.2,3.24293538]
["bitfinex","ETHUSD",1772052766856,1.20340403,2080.9,2080.2,7.03425853]
["bitfinex","ETHUSD",1772052768558,0.002,2080.9,2080.3,3.33707289]
["bitfinex","ETHUSD",1772052769352,0.002,2080.9,2080.4,1.657]
["bitfinex","ETHUSD",1772052770158,2.23951457,2080.9,2080.4,1.657]
["bitfinex","ETHUSD",1772052770866,1.20146097,2080.8,2080.4,1.657]
["bitfinex","ETHUSD",1772052771269,3.44096456,2080.9,2080.4,1.657]
["bitfinex","ETHUSD",1772052771656,3.44096456,2080.9,2080.2,2.2856561]
["bitfinex","ETHUSD",1772052771859,3.44096456,2080.9,2080.3,1.657]
["bitfinex","ETHUSD",1772052773580,3.44096456,2080.9,2080.3,2.85874251]
["bitfinex","ETHUSD",1772052773781,3.44096456,2080.9,2080.3,1.657]
["bitfinex","ETHUSD",1772052774166,3.44096456,2080.9,2080.3,2.85873811]
["bitfinex","ETHUSD",1772052774365,3.44096456,2080.9,2080.3,1.657]
["bitfinex","ETHUSD",1772052774871,3.44096456,2080.9,2080.2,2.85876904]
["bitfinex","ETHUSD",1772052775072,0.002,2080.7,2080.2,2.85876904]
["bitfinex","ETHUSD",1772052775858,0.002,2080.9,2080.4,2.16963623]
["bitfinex","ETHUSD",1772052776285,0.002,2081.1,2080.7,2.31254441]
["bitfinex","ETHUSD",1772052776504,0.002,2081.1,2080.4,2.16963623]
["bitfinex","ETHUSD",1772052776505,3.28800545,2081.5,2080.9,2.31254441]
["bitfinex","ETHUSD",1772052776685,3.28800545,2081.5,2080.6,2.16963623]
["bitfinex","ETHUSD",1772052776686,3.28800545,2081.5,2080.7,2.31254441]
["bitfinex","ETHUSD",1772052776874,3.28800545,2081.5,2080.9,1.20140323]
["bitfinex","ETHUSD",1772052777277,3.28800545,2081.5,2080.8,2.85841572]
["bitfinex","ETHUSD",1772052777685,3.28800545,2081.5,2080.7,2.16963623]
["bitfinex","ETHUSD",1772052777987,2.08692761,2081.4,2080.5,1.657]
["bitfinex","ETHUSD",1772052779974,2.08692761,2081.2,2080.5,1.657]
["bitfinex","ETHUSD",1772052780408,2.08692761,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1772052782087,2.08692761,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1772052784090,2.08692761,2080.5,2079.9,1.658]
["bitfinex","ETHUSD",1772052784091,1.20169198,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772052784496,2.08692761,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772052785209,1.20169198,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772052786305,3.28853976,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772052788311,3.28853976,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1772052788694,0.002,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1772052790210,0.003,2081.9,2080.6,2.16963623]
["bitfinex","ETHUSD",1772052790508,0.003,2081.9,2080.5,2.52610396]
["bitfinex","ETHUSD",1772052790509,2.08692761,2081.5,2080.5,3.62654441]
["bitfinex","ETHUSD",1772052790809,2.08692761,2081.5,2080.5,5.79618064]
["bitfinex","ETHUSD",1772052791000,2.08692761,2081.3,2080.5,3.48363623]
["bitfinex","ETHUSD",1772052792096,2.08892761,2081.2,2080.5,1.314]
["bitfinex","ETHUSD",1772052792326,2.08892761,2081.2,2080.1,4.80826506]
["bitfinex","ETHUSD",1772052792327,2.08692761,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1772052792693,2.08692761,2081.0,2080.1,1.20285936]
["bitfinex","ETHUSD",1772052792894,2.08692761,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1772052793105,2.08692761,2081.0,2080.1,3.3724907]
["bitfinex","ETHUSD",1772052793318,0.002,2080.9,2080.1,3.3724907]
["bitfinex","ETHUSD",1772052793792,0.002,2080.9,2080.1,2.17063623]
["bitfinex","ETHUSD",1772052793992,0.002,2080.9,2080.1,3.37250069]
["bitfinex","ETHUSD",1772052794193,1.20340323,2080.9,2080.1,3.37250069]
["bitfinex","ETHUSD",1772052794388,1.20340323,2080.9,2080.2,2.31254441]
["bitfinex","ETHUSD",1772052796618,1.20340323,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1772052796797,1.20340323,2080.9,2080.2,3.51431095]
["bitfinex","ETHUSD",1772052797122,1.20340323,2080.9,2080.3,2.16963623]
["bitfinex","ETHUSD",1772052797606,1.20131461,2081.1,2080.5,4.48218064]
["bitfinex","ETHUSD",1772052798595,1.20117234,2081.3,2080.5,5.68377566]
["bitfinex","ETHUSD",1772052798804,1.20117234,2081.3,2080.5,3.37126438]
["bitfinex","ETHUSD",1772052799096,0.002,2081.2,2080.5,5.02226438]
["bitfinex","ETHUSD",1772052799298,0.002,2081.2,2080.7,2.16963623]
["bitfinex","ETHUSD",1772052800205,0.002,2081.1,2080.5,2.85182815]
["bitfinex","ETHUSD",1772052800403,1.20115474,2081.4,2080.5,2.85182815]
["bitfinex","ETHUSD",1772052800404,0.002,2081.3,2080.5,5.02146438]
["bitfinex","ETHUSD",1772052800649,0.002,2081.3,2080.5,3.82063623]
["bitfinex","ETHUSD",1772052800924,0.002,2080.9,2080.5,5.02226786]
["bitfinex","ETHUSD",1772052801298,0.002,2081.3,2080.7,2.31254441]
["bitfinex","ETHUSD",1772052801517,0.002,2081.1,2080.7,2.31254441]
["bitfinex","ETHUSD",1772052802394,0.002,2081.4,2080.7,4.48218064]
["bitfinex","ETHUSD",1772052802624,1.20094153,2081.7,2081.0,5.68350247]
["bitfinex","ETHUSD",1772052802824,1.20094153,2081.7,2081.0,2.16963623]
["bitfinex","ETHUSD",1772052803625,2.08692761,2081.6,2080.8,2.31254441]
["bitfinex","ETHUSD",1772052804222,2.08692761,2081.6,2080.8,3.51400513]
["bitfinex","ETHUSD",1772052804429,2.08692761,2081.6,2080.8,2.31254441]
["bitfinex","ETHUSD",1772052804622,1.20105693,2081.5,2080.8,3.5139974]
["bitfinex","ETHUSD",1772052804816,6.77255293,2081.8,2081.1,2.31254441]
["bitfinex","ETHUSD",1772052804817,4.80387825,2081.7,2081.1,2.31254441]
["bitfinex","ETHUSD",1772052805334,4.80387825,2081.7,2081.0,3.81883623]
["bitfinex","ETHUSD",1772052806604,3.24499243,2081.8,2081.0,3.81883623]
["bitfinex","ETHUSD",1772052808200,3.24499243,2081.8,2081.0,7.33272305]
["bitfinex","ETHUSD",1772052808405,3.24499243,2081.8,2081.2,2.31254441]
["bitfinex","ETHUSD",1772052808726,3.24499243,2081.8,2081.1,2.00238113]
["bitfinex","ETHUSD",1772052809034,3.24499243,2081.8,2081.0,5.16306601]
["bitfinex","ETHUSD",1772052809344,1.20094153,2081.8,2081.2,2.00238113]
["bitfinex","ETHUSD",1772052809637,1.20094153,2081.8,2081.3,2.31254441]
["bitfinex","ETHUSD",1772052810441,3.39995395,2082.4,2081.5,4.34315938]
["bitfinex","ETHUSD",1772052810629,3.39995395,2082.4,2081.5,5.99115938]
["bitfinex","ETHUSD",1772052811007,3.39995395,2082.4,2081.5,3.67861497]
["bitfinex","ETHUSD",1772052811310,3.39995395,2082.4,2081.5,4.87966794]
["bitfinex","ETHUSD",1772052811929,3.39995395,2082.4,2081.5,3.67861497]
["bitfinex","ETHUSD",1772052812538,3.39995395,2082.4,2081.5,4.87966697]
["bitfinex","ETHUSD",1772052813127,3.39995395,2082.4,2081.5,3.67861497]
["bitfinex","ETHUSD",1772052813327,2.19941611,2082.3,2081.5,4.87966986]
["bitfinex","ETHUSD",1772052813705,2.19941611,2082.3,2081.5,3.67861497]
["bitfinex","ETHUSD",1772052814116,2.19941611,2082.3,2081.5,1e-08]
["bitfinex","ETHUSD",1772052814411,2.19941611,2082.1,2081.2,2.31254441]
["bitfinex","ETHUSD",1772052814620,1.958,2082.0,2081.2,4.34315938]
["bitfinex","ETHUSD",1772052815314,1.20082616,2081.9,2081.2,4.34235938]
["bitfinex","ETHUSD",1772052816139,1.20082616,2081.9,2081.2,5.54358559]
["bitfinex","ETHUSD",1772052816444,1.20082616,2081.9,2081.2,4.34235938]
["bitfinex","ETHUSD",1772052817365,2.19941611,2081.8,2080.7,0.001]
["bitfinex","ETHUSD",1772052817661,2.19941611,2081.1,2080.4,2.31254441]
["bitfinex","ETHUSD",1772052818021,1.959,2081.2,2080.4,4.34315938]
["bitfinex","ETHUSD",1772052818455,4.15841611,2081.2,2080.4,2.03061497]
["bitfinex","ETHUSD",1772052818823,1.959,2081.2,2080.8,2.31254441]
["bitfinex","ETHUSD",1772052819559,1.20128778,2081.1,2080.8,2.31254441]
["bitfinex","ETHUSD",1772052819773,1.20128778,2081.1,2080.5,2.31254441]
["bitfinex","ETHUSD",1772052820494,1.20128778,2081.1,2080.5,2.31174441]
["bitfinex","ETHUSD",1772052820627,1.20128778,2081.1,2080.4,2.03061497]
["bitfinex","ETHUSD",1772052821239,1.20128778,2081.1,2080.4,3.23230025]
["bitfinex","ETHUSD",1772052821731,1.20123005,2081.2,2081.1,5.0]
["bitfinex","ETHUSD",1772052821936,1.20123005,2081.2,2081.1,3.98633816]
["bitfinex","ETHUSD",1772052822238,1.20123005,2081.2,2080.4,3.2323016]
["bitfinex","ETHUSD",1772052822553,1.20123005,2081.2,2080.5,2.31254441]
["bitfinex","ETHUSD",1772052822954,1.20105693,2081.5,2080.8,2.31254441]
["bitfinex","ETHUSD",1772052823154,1.20105693,2081.5,2080.8,4.34315938]
["bitfinex","ETHUSD",1772052823335,1.20105693,2081.5,2081.1,2.31254441]
["bitfinex","ETHUSD",1772052823538,1.20105693,2081.5,2080.8,4.34315938]
["bitfinex","ETHUSD",1772052824541,1.20105693,2081.5,2080.8,5.544613]
["bitfinex","ETHUSD",1772052825294,1.20105693,2081.5,2080.9,2.03061497]
["bitfinex","ETHUSD",1772052825587,1.20088385,2081.8,2081.3,2.31254441]
["bitfinex","ETHUSD",1772052827248,4.8035354,2081.9,2081.3,2.31254441]
["bitfinex","ETHUSD",1772052827438,1.20071082,2082.1,2081.6,2.31254441]
["bitfinex","ETHUSD",1772052828051,2.19941611,2082.9,2082.0,2.31254441]
["bitfinex","ETHUSD",1772052828863,2.19941611,2082.9,2082.0,2.03061497]
["bitfinex","ETHUSD",1772052829047,0.002,2082.2,2082.0,4.34315938]
["bitfinex","ETHUSD",1772052829265,3.39972338,2082.8,2082.0,4.34315938]
["bitfinex","ETHUSD",1772052829562,0.002,2082.4,2082.0,4.34315938]
["bitfinex","ETHUSD",1772052830148,0.002,2082.4,2082.0,4.34124339]
["bitfinex","ETHUSD",1772052830451,0.002,2082.4,2081.7,7.41388667]
["bitfinex","ETHUSD",1772052830650,0.002,2082.4,2081.9,2.31254441]
["bitfinex","ETHUSD",1772052830844,0.002,2082.4,2081.9,4.5679453]
["bitfinex","ETHUSD",1772052831479,1.20030727,2082.8,2082.1,4.5679453]
["bitfinex","ETHUSD",1772052831480,4.8012952,2082.8,2082.1,4.5679453]
["bitfinex","ETHUSD",1772052831974,4.8012952,2082.8,2082.1,2.25540089]
["bitfinex","ETHUSD",1772052833168,2.21818616,2082.7,2081.9,2.25540089]
["bitfinex","ETHUSD",1772052833369,1.20042254,2082.6,2081.9,3.45622633]
["bitfinex","ETHUSD",1772052833858,1.20042254,2082.6,2081.9,5.76877074]
["bitfinex","ETHUSD",1772052834676,3.4186087,2082.6,2081.7,1.20091945]
["bitfinex","ETHUSD",1772052834985,1.20042254,2082.6,2081.9,2.25540089]
["bitfinex","ETHUSD",1772052835379,7.01948136,2082.8,2081.9,2.25540089]
["bitfinex","ETHUSD",1772052835559,2.21818616,2082.7,2081.9,2.25540089]
["bitfinex","ETHUSD",1772052835959,2.21818616,2082.7,2081.9,3.45622328]
["bitfinex","ETHUSD",1772052836256,4.8012952,2082.8,2082.2,2.17860311]
["bitfinex","ETHUSD",1772052836585,4.8012952,2082.8,2082.1,3.23185498]
["bitfinex","ETHUSD",1772052836885,7.03756197,2082.8,2082.1,3.23185498]
["bitfinex","ETHUSD",1772052840285,2.23626677,2082.7,2081.9,3.37940809]
["bitfinex","ETHUSD",1772052840661,3.43649364,2083.0,2082.5,3.23185498]
["bitfinex","ETHUSD",1772052840862,4.63778231,2083.8,2082.5,3.23185498]
["bitfinex","ETHUSD",1772052840863,2.23626677,2083.5,2082.5,5.41045809]
["bitfinex","ETHUSD",1772052841301,2.23626677,2083.5,2082.5,2.17860311]
["bitfinex","ETHUSD",1772052841509,2.23626677,2083.5,2082.6,3.23185498]
["bitfinex","ETHUSD",1772052841796,4.7991675,2083.7,2082.9,5.41045809]
["bitfinex","ETHUSD",1772052841995,2.23626677,2083.6,2082.5,6.61088916]
["bitfinex","ETHUSD",1772052842164,2.23626677,2083.6,2082.8,5.41045809]
["bitfinex","ETHUSD",1772052842362,2.23626677,2083.6,2082.9,2.17860311]
["bitfinex","ETHUSD",1772052843065,4.7991675,2083.7,2082.9,2.17860311]
["bitfinex","ETHUSD",1772052844095,1.199777,2083.8,2083.1,2.17860311]
["bitfinex","ETHUSD",1772052844301,1.199777,2083.8,2083.2,5.41045809]
["bitfinex","ETHUSD",1772052844475,1.199777,2083.8,2082.6,2.17860311]
["bitfinex","ETHUSD",1772052844476,2.23626677,2083.6,2082.6,2.17860311]
["bitfinex","ETHUSD",1772052844791,2.23626677,2083.6,2082.4,1.20051538]
["bitfinex","ETHUSD",1772052845164,2.23626677,2083.5,2082.3,3.82160311]
["bitfinex","ETHUSD",1772052845389,2.23626677,2083.5,2082.3,5.02219284]
["bitfinex","ETHUSD",1772052845594,2.23626677,2083.5,2082.4,3.23185498]
["bitfinex","ETHUSD",1772052846481,2.23626677,2083.3,2082.4,3.23185498]
["bitfinex","ETHUSD",1772052846791,2.23626677,2083.3,2082.3,5.02219598]
["bitfinex","ETHUSD",1772052847165,2.23626677,2083.3,2082.4,2.17860311]
["bitfinex","ETHUSD",1772052847590,1.1999616,2083.4,2082.7,2.17860311]
["bitfinex","ETHUSD",1772052847977,4.79951183,2083.6,2082.9,3.23013102]
["bitfinex","ETHUSD",1772052848371,1.19973126,2083.8,2083.0,2.17860311]
["bitfinex","ETHUSD",1772052848681,2.23626677,2083.7,2082.8,2.84329991]
["bitfinex","ETHUSD",1772052848878,2.23626677,2083.7,2082.8,5.02190302]
["bitfinex","ETHUSD",1772052849084,2.23626677,2083.7,2082.8,3.82160311]
["bitfinex","ETHUSD",1772052849408,2.71952275,2083.8,2082.5,2.17860311]
["bitfinex","ETHUSD",1772052849409,2.23626677,2083.5,2082.5,2.17860311]
["bitfinex","ETHUSD",1772052849772,2.23626677,2083.5,2082.5,3.37907635]
["bitfinex","ETHUSD",1772052849974,2.23626677,2083.5,2082.6,2.17860311]
["bitfinex","ETHUSD",1772052850374,2.23626677,2083.5,2082.7,3.23185498]
["bitfinex","ETHUSD",1772052850694,2.23626677,2083.5,2082.6,3.23185498]
["bitfinex","ETHUSD",1772052850903,2.23626677,2083.3,2082.4,1.642]
["bitfinex","ETHUSD",1772052851067,2.23626677,2083.3,2082.2,2.17960311]
["bitfinex","ETHUSD",1772052851266,2.23626677,2083.3,2082.2,0.001]
["bitfinex","ETHUSD",1772052851999,2.23626677,2083.2,2082.2,0.001]
["bitfinex","ETHUSD",1772052852200,2.23626677,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1772052852809,4.79957968,2083.6,2082.2,0.001]
["bitfinex","ETHUSD",1772052852810,7.03337605,2084.6,2083.2,2.17860311]
["bitfinex","ETHUSD",1772052853098,2.23626677,2084.5,2083.6,3.23185498]
["bitfinex","ETHUSD",1772052853504,2.23626677,2084.5,2083.4,2.17860311]
["bitfinex","ETHUSD",1772052853687,4.79710928,2084.6,2083.6,2.17860311]
["bitfinex","ETHUSD",1772052853875,4.79710928,2084.6,2083.6,5.41045809]
["bitfinex","ETHUSD",1772052854802,4.79710928,2084.6,2083.7,2.17860311]
["bitfinex","ETHUSD",1772052856306,4.7963954,2084.9,2084.0,2.17860311]
["bitfinex","ETHUSD",1772052856797,4.7963954,2084.9,2084.2,2.17860311]
["bitfinex","ETHUSD",1772052856992,1.24498082,2085.0,2084.2,2.17860311]
["bitfinex","ETHUSD",1772052856993,0.04588255,2085.0,2084.3,2.17860311]
["bitfinex","ETHUSD",1772052857197,1.24492576,2085.0,2084.3,2.17860311]
["bitfinex","ETHUSD",1772052858420,1.24493271,2085.0,2084.3,2.17860311]
["bitfinex","ETHUSD",1772052858721,0.04588255,2085.0,2084.3,2.17860311]
["bitfinex","ETHUSD",1772052858915,7.47501905,2085.5,2084.7,2.17860311]
["bitfinex","ETHUSD",1772052858916,4.79523674,2085.5,2084.7,2.17860311]
["bitfinex","ETHUSD",1772052859218,4.79523674,2085.5,2084.9,2.17860311]
["bitfinex","ETHUSD",1772052859219,1.19875329,2085.5,2084.9,2.17860311]
["bitfinex","ETHUSD",1772052859616,2.6945282,2086.0,2085.2,2.17860311]
["bitfinex","ETHUSD",1772052859617,4.79387437,2086.0,2085.2,2.17860311]
["bitfinex","ETHUSD",1772052859817,4.79387437,2086.0,2085.1,3.23185498]
["bitfinex","ETHUSD",1772052859818,1.20144747,2086.1,2085.5,2.17860311]
["bitfinex","ETHUSD",1772052860017,2.23626677,2086.3,2085.2,2.17860311]
["bitfinex","ETHUSD",1772052860219,2.23626677,2086.3,2085.3,2.17860311]
["bitfinex","ETHUSD",1772052860422,2.23626677,2086.3,2085.4,30.0]
["bitfinex","ETHUSD",1772052860594,4.79363405,2086.4,2085.4,2.17860311]
["bitfinex","ETHUSD",1772052860995,1.19823619,2086.5,2085.6,2.17860311]
["bitfinex","ETHUSD",1772052861224,2.40181797,2086.7,2085.6,2.17860311]
["bitfinex","ETHUSD",1772052861225,0.1655512,2086.7,2086.0,2.17860311]
["bitfinex","ETHUSD",1772052861397,8.1655512,2086.7,2086.1,2.17860311]
["bitfinex","ETHUSD",1772052861596,19.85182288,2086.8,2085.3,1.19884128]
["bitfinex","ETHUSD",1772052861597,2.23626677,2086.5,2085.3,1.19884128]
["bitfinex","ETHUSD",1772052861900,10.1275512,2086.4,2085.4,32.17860311]
["bitfinex","ETHUSD",1772052862100,2.23626677,2086.3,2085.1,23.552]
["bitfinex","ETHUSD",1772052862322,2.23626677,2086.1,2085.1,2.17860311]
["bitfinex","ETHUSD",1772052862521,2.23626677,2086.1,2084.4,2.17860311]
["bitfinex","ETHUSD",1772052862723,2.23626677,2085.8,2084.5,30.0]
["bitfinex","ETHUSD",1772052862906,1.19869581,2085.6,2084.6,2.17860311]
["bitfinex","ETHUSD",1772052863225,1.19869581,2085.6,2084.6,3.37786839]
["bitfinex","ETHUSD",1772052863521,1.964,2085.5,2084.6,3.37786839]
["bitfinex","ETHUSD",1772052863724,8.1655512,2085.5,2084.6,3.37786839]
["bitfinex","ETHUSD",1772052864026,8.1655512,2085.5,2084.8,3.23185498]
["bitfinex","ETHUSD",1772052864222,1.963,2085.6,2084.9,2.17860311]
["bitfinex","ETHUSD",1772052864527,10.1285512,2085.6,2084.9,2.17860311]
["bitfinex","ETHUSD",1772052864823,8.1655512,2085.6,2085.0,2.17860311]
["bitfinex","ETHUSD",1772052865558,9.36425004,2085.6,2085.0,3.37762001]
["bitfinex","ETHUSD",1772052865822,11.32725004,2085.6,2085.0,3.37763903]
["bitfinex","ETHUSD",1772052866029,11.32725004,2085.6,2085.0,2.17860311]
["bitfinex","ETHUSD",1772052866206,11.32725004,2085.6,2084.7,1.19918461]
["bitfinex","ETHUSD",1772052866409,3.16169884,2085.6,2084.7,1.19918461]
["bitfinex","ETHUSD",1772052867130,1.963,2085.5,2084.7,1.19918461]
["bitfinex","ETHUSD",1772052867626,1.962,2085.4,2084.7,3.53964127]
["bitfinex","ETHUSD",1772052868226,4.79478327,2085.8,2084.7,3.53964127]
["bitfinex","ETHUSD",1772052868427,4.79478327,2085.8,2084.7,2.34045666]
["bitfinex","ETHUSD",1772052868428,12.5730526,2085.7,2084.7,2.34045666]
["bitfinex","ETHUSD",1772052869035,4.4075014,2085.7,2084.7,2.34045666]
["bitfinex","ETHUSD",1772052869729,2.4455014,2085.5,2084.4,3.53980208]
["bitfinex","ETHUSD",1772052870434,2.4455014,2085.3,2084.2,2.43172755]
["bitfinex","ETHUSD",1772052870640,10.1265512,2085.4,2084.4,2.43172755]
["bitfinex","ETHUSD",1772052870641,8.1655512,2085.4,2084.4,2.43172755]
["bitfinex","ETHUSD",1772052870801,1.961,2085.2,2084.4,2.43172755]
["bitfinex","ETHUSD",1772052871135,1.961,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772052871303,8.1655512,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772052871505,2.46632005,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772052872006,11.83096952,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772052872315,1.961,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772052872522,8.1655512,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772052873132,1.961,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772052873436,8.1655512,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1772052873736,8.1655512,2084.6,2083.5,6.44559005]
["bitfinex","ETHUSD",1772052873737,2.46632005,2084.7,2083.4,3.63164682]
["bitfinex","ETHUSD",1772052873910,5.62859089,2084.6,2083.4,3.63164682]
["bitfinex","ETHUSD",1772052874111,2.46632005,2084.5,2083.4,3.63164682]
["bitfinex","ETHUSD",1772052874533,12.59387125,2084.4,2083.4,3.63164682]
["bitfinex","ETHUSD",1772052874732,12.59387125,2084.4,2083.1,2.43272755]
["bitfinex","ETHUSD",1772052874733,2.46632005,2084.3,2083.1,2.43272755]
["bitfinex","ETHUSD",1772052874912,13.35940618,2084.4,2083.1,1.20112592]
["bitfinex","ETHUSD",1772052874913,2.46632005,2084.2,2083.1,1.20112592]
["bitfinex","ETHUSD",1772052875109,1.962,2084.1,2083.1,1.20112592]
["bitfinex","ETHUSD",1772052875634,2.46632005,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1772052875814,2.46632005,2083.9,2082.7,1.20032066]
["bitfinex","ETHUSD",1772052876008,3.66610888,2083.7,2082.7,1.20032066]
["bitfinex","ETHUSD",1772052876207,1.963,2083.6,2082.7,1.20032066]
["bitfinex","ETHUSD",1772052876927,10.63087125,2083.5,2082.6,1.20037758]
["bitfinex","ETHUSD",1772052877233,2.46632005,2083.2,2082.2,0.001]
["bitfinex","ETHUSD",1772052877432,2.46632005,2083.2,2082.2,1.20164923]
["bitfinex","ETHUSD",1772052877631,2.46632005,2083.2,2082.2,0.001]
["bitfinex","ETHUSD",1772052877836,2.46632005,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1772052878135,3.66662732,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1772052878539,8.1645512,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1772052878707,8.1645512,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1772052878708,2.46632005,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1772052878903,2.46632005,2082.6,2081.7,0.001]
["bitfinex","ETHUSD",1772052878904,2.46632005,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1772052879141,2.46632005,2082.1,2081.0,1.20230853]
["bitfinex","ETHUSD",1772052879439,2.46632005,2081.9,2081.0,1.20230853]
["bitfinex","ETHUSD",1772052879638,1.963,2081.8,2081.0,1.20230853]
["bitfinex","ETHUSD",1772052880013,1.20094153,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772052880337,10.1275512,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772052880508,8.1645512,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772052880710,1.963,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772052881016,8.1645512,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772052882144,9.36555043,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772052882339,8.1645512,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772052884623,8.1645512,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1772052885339,8.1637512,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1772052887523,1.965,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772052888415,2.46632005,2082.3,2081.2,0.001]
["bitfinex","ETHUSD",1772052888617,4.43032005,2082.6,2081.5,2.43172755]
["bitfinex","ETHUSD",1772052889134,1.20013441,2083.1,2081.4,3.23185498]
["bitfinex","ETHUSD",1772052889135,4.43132005,2082.9,2081.6,2.43172755]
["bitfinex","ETHUSD",1772052889325,3.66662732,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1772052889939,2.46632005,2082.5,2081.5,1.20100962]
["bitfinex","ETHUSD",1772052890141,2.46632005,2082.3,2081.5,1.20100962]
["bitfinex","ETHUSD",1772052890317,1.964,2082.5,2081.5,1.20100962]
["bitfinex","ETHUSD",1772052890517,1.964,2082.4,2081.5,1.20100962]
["bitfinex","ETHUSD",1772052890817,1.963,2082.4,2081.5,1.20100962]
["bitfinex","ETHUSD",1772052891442,2.46632005,2082.2,2081.2,0.001]
["bitfinex","ETHUSD",1772052891626,2.46632005,2082.2,2081.2,1.20221963]
["bitfinex","ETHUSD",1772052892213,2.46632005,2082.2,2081.2,1.20222692]
["bitfinex","ETHUSD",1772052893315,1.20071082,2082.1,2081.2,0.001]
["bitfinex","ETHUSD",1772052893544,2.46632005,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772052893750,2.46632005,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772052894043,2.46632005,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772052894243,1.96,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772052894459,1.96,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772052895147,2.46632005,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1772052895559,2.46632005,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1772052896245,2.54366082,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1772052896446,3.23185498,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1772052896447,2.54366082,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772052896745,4.50366082,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772052897120,2.54366082,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1772052897539,2.54366082,2081.7,2080.6,2.31367656]
["bitfinex","ETHUSD",1772052897741,2.54366082,2081.7,2080.3,2.39924155]
["bitfinex","ETHUSD",1772052897742,2.54366082,2081.6,2080.3,2.39924155]
["bitfinex","ETHUSD",1772052898147,2.54366082,2081.4,2080.3,0.001]
["bitfinex","ETHUSD",1772052898340,4.50466082,2081.3,2080.3,0.001]
["bitfinex","ETHUSD",1772052898540,2.54366082,2081.3,2080.3,0.001]
["bitfinex","ETHUSD",1772052898854,2.54366082,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772052899147,2.54366082,2081.3,2080.3,0.001]
["bitfinex","ETHUSD",1772052899320,2.54366082,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1772052899523,1.2013455,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1772052900220,2.54366082,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1772052900425,3.74500632,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1772052901238,1.961,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1772052901524,1.961,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1772052901525,2.54366082,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1772052901741,2.54366082,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772052902048,2.54366082,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772052902257,2.54366082,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772052902544,2.54366082,2079.9,2078.8,2.31367656]
["bitfinex","ETHUSD",1772052902545,2.54366082,2079.9,2078.8,4.81033011]
["bitfinex","ETHUSD",1772052902941,2.54366082,2079.9,2078.7,1.20363189]
["bitfinex","ETHUSD",1772052902942,2.54366082,2079.8,2078.7,1.20363189]
["bitfinex","ETHUSD",1772052903141,4.85733738,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1772052903330,2.54366082,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772052903528,2.31367656,2079.3,2078.2,1.2039621]
["bitfinex","ETHUSD",1772052903529,2.54366082,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1772052903747,4.50766082,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1772052903927,2.54366082,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1772052904248,2.54366082,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1772052904559,3.74625973,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1772052904929,2.54366082,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1772052905142,4.80964244,2079.2,2078.2,0.001]
["bitfinex","ETHUSD",1772052905143,1.20242244,2079.2,2078.2,0.001]
["bitfinex","ETHUSD",1772052905339,6.25642472,2080.2,2078.2,0.001]
["bitfinex","ETHUSD",1772052905340,1.20228435,2079.4,2078.2,2.39924155]
["bitfinex","ETHUSD",1772052905543,1.20215426,2079.6,2078.3,3.60114777]
["bitfinex","ETHUSD",1772052905944,1.20215426,2079.6,2078.4,4.71424931]
["bitfinex","ETHUSD",1772052906832,1.20215426,2079.6,2078.5,2.39824155]
["bitfinex","ETHUSD",1772052907033,2.54366082,2079.5,2078.3,1.20290622]
["bitfinex","ETHUSD",1772052907351,1.968,2079.7,2078.4,2.39824155]
["bitfinex","ETHUSD",1772052907528,1.20203865,2079.8,2078.7,3.60091629]
["bitfinex","ETHUSD",1772052907726,3.17093821,2080.0,2078.8,2.39824155]
["bitfinex","ETHUSD",1772052907927,1.20193821,2080.0,2078.8,2.39824155]
["bitfinex","ETHUSD",1772052908158,3.74559903,2080.0,2078.9,5.528]
["bitfinex","ETHUSD",1772052908460,3.74559903,2080.0,2078.8,2.39824155]
["bitfinex","ETHUSD",1772052908461,2.54366082,2079.9,2078.8,2.39824155]
["bitfinex","ETHUSD",1772052908752,2.54366082,2079.9,2078.7,1.20267474]
["bitfinex","ETHUSD",1772052909055,2.54366082,2079.9,2078.3,7.20894054]
["bitfinex","ETHUSD",1772052909232,2.31600776,2079.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1772052909557,2.54366082,2079.6,2078.4,1.20284834]
["bitfinex","ETHUSD",1772052909953,3.74587289,2079.5,2078.4,1.20284834]
["bitfinex","ETHUSD",1772052910457,3.74477289,2079.5,2078.4,1.20284834]
["bitfinex","ETHUSD",1772052911038,2.54366082,2079.4,2078.2,0.001]
["bitfinex","ETHUSD",1772052911653,2.54566082,2079.4,2078.2,1.20394836]
["bitfinex","ETHUSD",1772052911851,2.54566082,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772052911852,2.54366082,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772052912228,4.51166082,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772052912431,2.54366082,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772052913738,3.1703277,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772052913940,2.54366082,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772052914456,0.002,2079.4,2078.5,2.39924155]
["bitfinex","ETHUSD",1772052914826,0.002,2079.4,2078.6,2.39824155]
["bitfinex","ETHUSD",1772052915255,0.0008,2079.4,2078.6,2.39824155]
["bitfinex","ETHUSD",1772052915454,0.0008,2079.4,2078.7,7.94320954]
["bitfinex","ETHUSD",1772052915854,0.0008,2079.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1772052916155,0.0008,2079.4,2078.8,3.60085844]
["bitfinex","ETHUSD",1772052918080,0.0008,2079.4,2078.8,5.23585844]
["bitfinex","ETHUSD",1772052918462,2.54446082,2079.4,2078.7,1.20267119]
["bitfinex","ETHUSD",1772052918763,0.0008,2079.4,2078.7,1.20267119]
["bitfinex","ETHUSD",1772052919138,2.54366082,2079.3,2078.5,1.20373303]
["bitfinex","ETHUSD",1772052920046,2.54366082,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772052920047,1.20238553,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772052920243,0.0008,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772052920567,1.20311106,2079.4,2078.6,7.18096799]
["bitfinex","ETHUSD",1772052920752,0.0008,2079.4,2078.6,7.18096799]
["bitfinex","ETHUSD",1772052920942,0.0008,2079.4,2078.6,9.57920954]
["bitfinex","ETHUSD",1772052921146,0.0008,2079.4,2078.7,2.39824155]
["bitfinex","ETHUSD",1772052921737,0.0008,2079.4,2078.7,4.03424155]
["bitfinex","ETHUSD",1772052922244,0.0008,2079.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1772052924068,0.0008,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772052924363,0.002,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772052925244,0.0008,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772052925972,0.002,2079.6,2079.1,2.31530458]
["bitfinex","ETHUSD",1772052926271,0.002,2079.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1772052927670,0.002,2079.6,2079.1,5.13720138]
["bitfinex","ETHUSD",1772052927967,0.002,2079.6,2079.1,5.13820138]
["bitfinex","ETHUSD",1772052928544,0.002,2079.9,2079.4,2.2968035]
["bitfinex","ETHUSD",1772052928747,0.002,2079.9,2079.5,2.31530458]
["bitfinex","ETHUSD",1772052929572,0.002,2079.9,2079.1,3.49920138]
["bitfinex","ETHUSD",1772052929881,0.002,2079.9,2079.4,1.64]
["bitfinex","ETHUSD",1772052930263,0.002,2079.9,2079.5,1.20221207]
["bitfinex","ETHUSD",1772052930468,0.002,2079.9,2079.5,3.51751665]
["bitfinex","ETHUSD",1772052930797,2.48788643,2080.8,2079.7,2.31530458]
["bitfinex","ETHUSD",1772052930959,2.48788643,2080.8,2079.8,1.64]
["bitfinex","ETHUSD",1772052931150,2.48788643,2080.8,2079.9,2.31530458]
["bitfinex","ETHUSD",1772052931372,2.48788643,2080.8,2079.9,4.79302507]
["bitfinex","ETHUSD",1772052931962,1.20140323,2080.9,2079.9,4.79302507]
["bitfinex","ETHUSD",1772052932167,1.20140323,2080.9,2080.0,2.47772049]
["bitfinex","ETHUSD",1772052932368,1.2013455,2081.0,2080.2,2.31530458]
["bitfinex","ETHUSD",1772052932672,7.11943762,2081.6,2080.2,2.31530458]
["bitfinex","ETHUSD",1772052932673,1.20121816,2081.3,2080.3,4.11772049]
["bitfinex","ETHUSD",1772052932852,1.20121816,2081.3,2080.5,2.31530458]
["bitfinex","ETHUSD",1772052933058,7.29180689,2081.7,2080.8,2.31530458]
["bitfinex","ETHUSD",1772052933586,3.68882796,2081.7,2080.8,2.31530458]
["bitfinex","ETHUSD",1772052934279,4.80565621,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1772052935362,2.48788643,2081.6,2080.4,1.639]
["bitfinex","ETHUSD",1772052935868,2.48788643,2081.6,2080.4,3.95430458]
["bitfinex","ETHUSD",1772052936567,1.20105693,2081.5,2080.5,1.20163422]
["bitfinex","ETHUSD",1772052936973,2.48788643,2081.4,2080.3,2.47772049]
["bitfinex","ETHUSD",1772052937170,2.48788643,2081.4,2080.2,6.44617443]
["bitfinex","ETHUSD",1772052937370,3.51636151,2081.5,2080.1,3.72831147]
["bitfinex","ETHUSD",1772052937371,2.48788643,2081.2,2080.1,1.20283964]
["bitfinex","ETHUSD",1772052937673,2.48788643,2081.2,2080.1,2.84183964]
["bitfinex","ETHUSD",1772052938458,1.20111949,2081.4,2080.5,2.31530458]
["bitfinex","ETHUSD",1772052938684,7.29413712,2081.5,2080.7,2.31530458]
["bitfinex","ETHUSD",1772052938685,2.48988643,2081.5,2080.7,2.31530458]
["bitfinex","ETHUSD",1772052938890,2.48988643,2081.5,2080.7,3.95430458]
["bitfinex","ETHUSD",1772052939074,2.48988643,2081.5,2081.0,2.31530458]
["bitfinex","ETHUSD",1772052939075,0.002,2081.5,2081.0,2.31530458]
["bitfinex","ETHUSD",1772052939686,0.002,2081.5,2080.7,4.11672049]
["bitfinex","ETHUSD",1772052939687,0.002,2081.5,2080.8,2.31530458]
["bitfinex","ETHUSD",1772052940182,1.20306302,2081.5,2080.7,2.47772049]
["bitfinex","ETHUSD",1772052940477,0.002,2081.5,2080.7,1.20151871]
["bitfinex","ETHUSD",1772052940680,0.002,2081.5,2080.8,4.67417079]
["bitfinex","ETHUSD",1772052942163,0.002,2081.5,2080.9,2.31530458]
["bitfinex","ETHUSD",1772052942686,0.002,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1772052943402,2.48988643,2081.5,2080.4,1.20169198]
["bitfinex","ETHUSD",1772052943563,2.48988643,2081.5,2080.6,1.638]
["bitfinex","ETHUSD",1772052944062,2.48988643,2081.5,2080.7,2.954585]
["bitfinex","ETHUSD",1772052944568,1.20111463,2081.4,2080.7,2.954585]
["bitfinex","ETHUSD",1772052944773,1.20111463,2081.4,2080.6,5.40039029]
["bitfinex","ETHUSD",1772052944774,3.68900106,2081.4,2080.6,5.40039029]
["bitfinex","ETHUSD",1772052944970,3.68900106,2081.4,2080.7,2.544179]
["bitfinex","ETHUSD",1772052945355,3.68900106,2081.4,2080.6,1.20157529]
["bitfinex","ETHUSD",1772052945563,3.68900106,2081.4,2080.7,2.00786]
["bitfinex","ETHUSD",1772052948284,3.68900106,2081.4,2080.7,3.20935955]
["bitfinex","ETHUSD",1772052948978,3.68900106,2081.4,2080.7,1.20149955]
["bitfinex","ETHUSD",1772052949589,3.68900106,2081.4,2080.5,4.80643464]
["bitfinex","ETHUSD",1772052950391,3.68900106,2081.4,2080.2,4.80706255]
["bitfinex","ETHUSD",1772052950392,2.48788643,2081.2,2080.2,4.80706255]
["bitfinex","ETHUSD",1772052950695,2.48788643,2081.2,2080.2,7.28478304]
["bitfinex","ETHUSD",1772052951264,2.48788643,2081.2,2080.2,3.679528]
["bitfinex","ETHUSD",1772052951798,2.48788643,2081.2,2080.2,7.62783258]
["bitfinex","ETHUSD",1772052952472,1.20128778,2081.1,2080.2,7.62783258]
["bitfinex","ETHUSD",1772052952866,3.68917421,2081.1,2080.2,7.62783258]
["bitfinex","ETHUSD",1772052953471,2.48788643,2081.0,2080.2,3.51711209]
["bitfinex","ETHUSD",1772052953674,2.48788643,2081.0,2080.2,2.83480751]
["bitfinex","ETHUSD",1772052954090,2.48788643,2081.0,2080.2,5.15011209]
["bitfinex","ETHUSD",1772052954490,1.20140323,2080.9,2080.2,3.51711209]
["bitfinex","ETHUSD",1772052954885,3.68928966,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1772052955271,3.69098971,2081.5,2080.7,4.79302507]
["bitfinex","ETHUSD",1772052955470,1.20310328,2081.5,2080.7,6.42902507]
["bitfinex","ETHUSD",1772052957298,0.002,2081.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1772052958109,0.002,2081.5,2080.9,3.23538869]
["bitfinex","ETHUSD",1772052958301,0.002,2081.5,2080.9,5.63113954]
["bitfinex","ETHUSD",1772052958480,0.002,2081.5,2080.9,2.39575085]
["bitfinex","ETHUSD",1772052959302,0.002,2081.5,2080.9,3.59710671]
["bitfinex","ETHUSD",1772052960512,2.31662327,2081.5,2080.6,1.20153504]
["bitfinex","ETHUSD",1772052960698,2.31662327,2081.5,2080.5,2.39575085]
["bitfinex","ETHUSD",1772052961002,2.31662327,2081.5,2080.7,2.39575085]
["bitfinex","ETHUSD",1772052961003,0.002,2081.5,2080.7,2.39575085]
["bitfinex","ETHUSD",1772052961296,0.002,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1772052963185,0.002,2081.5,2080.9,4.87138869]
["bitfinex","ETHUSD",1772052964108,0.002,2081.5,2080.9,4.43774469]
["bitfinex","ETHUSD",1772052964306,0.002,2081.5,2080.9,2.838356]
["bitfinex","ETHUSD",1772052965204,0.002,2081.5,2080.9,5.23410685]
["bitfinex","ETHUSD",1772052965586,0.002,2081.7,2081.0,2.39575085]
["bitfinex","ETHUSD",1772052966304,0.002,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1772052967110,0.002,2082.0,2081.4,3.23538869]
["bitfinex","ETHUSD",1772052967286,1.20264255,2082.3,2081.5,2.39575085]
["bitfinex","ETHUSD",1772052967918,2.31462327,2082.2,2081.2,2.39575085]
["bitfinex","ETHUSD",1772052968093,2.31462327,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1772052969523,4.80284328,2082.2,2081.4,4.43650332]
["bitfinex","ETHUSD",1772052969524,1.20069994,2082.2,2081.4,4.43650332]
["bitfinex","ETHUSD",1772052969816,1.20069994,2082.2,2081.4,6.83225417]
["bitfinex","ETHUSD",1772052970314,7.11912203,2082.3,2081.4,6.83225417]
["bitfinex","ETHUSD",1772052970315,3.51726518,2082.3,2081.4,6.83225417]
["bitfinex","ETHUSD",1772052970638,2.31462327,2082.2,2081.5,1.636]
["bitfinex","ETHUSD",1772052971688,2.31462327,2082.2,2081.4,2.83711463]
["bitfinex","ETHUSD",1772052972411,1.2025959,2082.3,2081.4,2.83711463]
["bitfinex","ETHUSD",1772052972412,0.002,2082.3,2081.7,3.23538869]
["bitfinex","ETHUSD",1772052973315,0.002,2082.3,2081.7,5.63113954]
["bitfinex","ETHUSD",1772052973819,1.20259789,2082.3,2081.4,6.07250332]
["bitfinex","ETHUSD",1772052974118,1.20259789,2082.3,2081.5,2.39575085]
["bitfinex","ETHUSD",1772052974318,1.20259789,2082.3,2081.5,4.03175085]
["bitfinex","ETHUSD",1772052974708,1.927,2082.7,2081.5,4.03175085]
["bitfinex","ETHUSD",1772052974709,2.31462327,2082.8,2081.9,5.63113954]
["bitfinex","ETHUSD",1772052974890,1.20024732,2083.0,2082.2,3.23538869]
["bitfinex","ETHUSD",1772052975217,2.55743615,2083.4,2082.0,4.03175085]
["bitfinex","ETHUSD",1772052975218,4.87205942,2083.4,2082.5,3.23538869]
["bitfinex","ETHUSD",1772052975419,1.2000192,2083.3,2082.5,4.87138869]
["bitfinex","ETHUSD",1772052976122,2.31462327,2083.2,2082.1,3.32742102]
["bitfinex","ETHUSD",1772052976324,2.31462327,2083.2,2082.2,2.39575085]
["bitfinex","ETHUSD",1772052976512,2.31462327,2083.2,2082.3,5.63113954]
["bitfinex","ETHUSD",1772052976703,1.20013441,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1772052976897,1.20013441,2083.1,2082.3,3.59631374]
["bitfinex","ETHUSD",1772052977098,4.80005827,2083.4,2082.4,2.39575085]
["bitfinex","ETHUSD",1772052977417,4.80005827,2083.4,2082.5,3.23538869]
["bitfinex","ETHUSD",1772052977418,7.11468154,2083.4,2082.5,3.23538869]
["bitfinex","ETHUSD",1772052977791,2.31462327,2083.3,2082.4,2.39575085]
["bitfinex","ETHUSD",1772052978016,2.31462327,2083.3,2082.4,1.635]
["bitfinex","ETHUSD",1772052978714,1.2000768,2083.2,2082.5,1.20048019]
["bitfinex","ETHUSD",1772052980195,1.2000768,2083.2,2082.5,1.19968019]
["bitfinex","ETHUSD",1772052980393,2.31462327,2083.3,2082.6,3.23538869]
["bitfinex","ETHUSD",1772052980593,4.79972605,2083.5,2082.6,3.23538869]
["bitfinex","ETHUSD",1772052980794,1.199904,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1772052980994,3.51450278,2083.6,2082.7,3.59611576]
["bitfinex","ETHUSD",1772052981231,2.31462327,2083.5,2082.7,3.59611576]
["bitfinex","ETHUSD",1772052981403,2.31462327,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1772052982397,2.31462327,2083.5,2082.7,1.635]
["bitfinex","ETHUSD",1772052983298,2.31462327,2083.5,2082.4,2.39575085]
["bitfinex","ETHUSD",1772052983524,2.31462327,2083.5,2082.3,1.2005395]
["bitfinex","ETHUSD",1772052983525,2.31462327,2083.3,2082.3,1.2005395]
["bitfinex","ETHUSD",1772052983997,2.31462327,2083.1,2082.0,1.634]
["bitfinex","ETHUSD",1772052984200,2.31462327,2083.1,2082.0,2.83476375]
["bitfinex","ETHUSD",1772052984903,2.31462327,2083.1,2081.9,2.83479629]
["bitfinex","ETHUSD",1772052985324,2.31462327,2083.1,2081.9,2.83399629]
["bitfinex","ETHUSD",1772052985820,2.12220575,2082.9,2081.9,2.83399629]
["bitfinex","ETHUSD",1772052986225,2.12220575,2082.9,2081.7,1.20091223]
["bitfinex","ETHUSD",1772052986397,2.12220575,2082.9,2081.5,2.31426392]
["bitfinex","ETHUSD",1772052986603,4.43558072,2083.0,2081.4,3.23538869]
["bitfinex","ETHUSD",1772052986604,2.12220575,2082.6,2081.4,1.20108796]
["bitfinex","ETHUSD",1772052986801,2.12220575,2082.5,2081.4,1.20108796]
["bitfinex","ETHUSD",1772052987027,2.12220575,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1772052987229,2.12220575,2082.5,2081.4,1.20108796]
["bitfinex","ETHUSD",1772052987429,2.12220575,2082.5,2081.5,5.54965261]
["bitfinex","ETHUSD",1772052987638,1.20019203,2083.0,2081.9,0.001]
["bitfinex","ETHUSD",1772052987639,2.12220575,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772052987937,2.12220575,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1772052989798,1.20042254,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1772052990225,1.20042254,2082.6,2081.9,0.0002]
["bitfinex","ETHUSD",1772052993328,6.92389594,2082.7,2081.9,0.0002]
["bitfinex","ETHUSD",1772052993329,4.80120403,2082.9,2082.1,2.1287929]
["bitfinex","ETHUSD",1772052994038,4.80120403,2082.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1772052994359,1.20024965,2082.9,2082.2,3.32944605]
["bitfinex","ETHUSD",1772052994507,1.20216418,2083.1,2082.4,2.1287929]
["bitfinex","ETHUSD",1772052994703,2.2565489,2083.0,2082.1,2.1287929]
["bitfinex","ETHUSD",1772052995229,2.2565489,2083.0,2082.1,3.32950139]
["bitfinex","ETHUSD",1772052995408,2.2565489,2083.0,2082.1,3.32870139]
["bitfinex","ETHUSD",1772052995806,1.20216418,2083.1,2082.2,2.1287929]
["bitfinex","ETHUSD",1772052995807,3.45871309,2083.1,2082.2,2.1287929]
["bitfinex","ETHUSD",1772052996130,2.2565489,2083.0,2082.2,3.3294103]
["bitfinex","ETHUSD",1772052996629,2.2565489,2083.0,2082.1,2.83267383]
["bitfinex","ETHUSD",1772052997009,2.2565489,2083.0,2082.1,1.20067383]
["bitfinex","ETHUSD",1772052997209,2.2565489,2083.0,2082.1,4.96146673]
["bitfinex","ETHUSD",1772052997408,2.2565489,2083.0,2082.2,2.1287929]
["bitfinex","ETHUSD",1772052998111,2.2565489,2083.0,2082.3,3.32938839]
["bitfinex","ETHUSD",1772052998312,1.20216419,2083.0,2082.3,3.32938839]
["bitfinex","ETHUSD",1772052998532,3.45871309,2083.0,2082.3,2.1287929]
["bitfinex","ETHUSD",1772052998745,4.80253766,2083.3,2082.6,5.36418159]
["bitfinex","ETHUSD",1772052998746,1.20205083,2083.3,2082.6,5.36418159]
["bitfinex","ETHUSD",1772052998921,0.002,2083.3,2082.7,2.1287929]
["bitfinex","ETHUSD",1772052999252,1.2020237,2083.3,2082.7,2.1287929]
["bitfinex","ETHUSD",1772052999906,0.002,2083.3,2082.8,2.1287929]
["bitfinex","ETHUSD",1772053000113,1.20202075,2083.3,2082.8,2.1287929]
["bitfinex","ETHUSD",1772053000331,0.002,2083.3,2082.8,3.32827025]
["bitfinex","ETHUSD",1772053000539,0.002,2083.3,2082.8,4.96029762]
["bitfinex","ETHUSD",1772053001406,0.002,2082.8,2082.2,1.20059549]
["bitfinex","ETHUSD",1772053001612,0.002,2083.0,2082.5,2.1287929]
["bitfinex","ETHUSD",1772053001940,0.002,2083.3,2082.7,5.36418159]
["bitfinex","ETHUSD",1772053002355,0.002,2083.3,2082.7,6.56449855]
["bitfinex","ETHUSD",1772053003741,0.002,2083.3,2082.8,2.1287929]
["bitfinex","ETHUSD",1772053004219,0.002,2083.3,2082.8,3.7647929]
["bitfinex","ETHUSD",1772053004425,2.2585489,2083.3,2082.5,4.96422933]
["bitfinex","ETHUSD",1772053004919,2.2585489,2083.3,2082.5,3.32922933]
["bitfinex","ETHUSD",1772053005119,2.2585489,2083.3,2082.6,1.636]
["bitfinex","ETHUSD",1772053005654,2.2585489,2083.3,2082.2,2.1287929]
["bitfinex","ETHUSD",1772053006147,2.2565489,2083.1,2082.4,5.36418159]
["bitfinex","ETHUSD",1772053006336,3.4585681,2083.3,2082.5,2.1287929]
["bitfinex","ETHUSD",1772053006544,3.4585681,2083.3,2082.1,4.80361262]
["bitfinex","ETHUSD",1772053006545,2.2565489,2083.2,2082.2,3.32939864]
["bitfinex","ETHUSD",1772053006836,2.2565489,2083.2,2082.2,4.96839864]
["bitfinex","ETHUSD",1772053007042,2.2565489,2083.2,2082.2,2.1287929]
["bitfinex","ETHUSD",1772053007240,2.2565489,2083.2,2082.2,4.96843827]
["bitfinex","ETHUSD",1772053007927,2.2565489,2083.2,2082.3,1.638]
["bitfinex","ETHUSD",1772053008246,2.2565489,2083.2,2082.2,3.32943827]
["bitfinex","ETHUSD",1772053008450,2.2565489,2083.0,2082.2,4.96743827]
["bitfinex","ETHUSD",1772053008819,2.2565489,2083.0,2082.3,2.1287929]
["bitfinex","ETHUSD",1772053010259,3.45668331,2083.1,2082.3,2.1287929]
["bitfinex","ETHUSD",1772053010837,3.45668331,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1772053011946,3.45668331,2083.1,2082.3,3.32934155]
["bitfinex","ETHUSD",1772053012549,1.20203133,2083.3,2082.7,2.1287929]
["bitfinex","ETHUSD",1772053013133,0.002,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1772053013545,0.002,2082.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1772053013742,0.002,2083.1,2082.4,3.32933074]
["bitfinex","ETHUSD",1772053014573,0.002,2083.1,2082.4,2.1287929]
["bitfinex","ETHUSD",1772053014735,2.2585489,2083.1,2082.2,3.32940584]
["bitfinex","ETHUSD",1772053014940,2.2585489,2083.1,2082.2,4.96540584]
["bitfinex","ETHUSD",1772053015144,1.20019203,2083.0,2082.2,4.96540584]
["bitfinex","ETHUSD",1772053016758,1.20019203,2083.0,2082.1,1.2016737]
["bitfinex","ETHUSD",1772053016759,2.08091131,2082.9,2082.1,1.2016737]
["bitfinex","ETHUSD",1772053017238,3.28121858,2082.8,2082.1,1.2016737]
["bitfinex","ETHUSD",1772053019970,2.08091131,2082.8,2082.2,2.30802499]
["bitfinex","ETHUSD",1772053020160,4.80264078,2083.1,2082.4,2.30802499]
["bitfinex","ETHUSD",1772053020161,3.28305297,2083.1,2082.4,2.30802499]
["bitfinex","ETHUSD",1772053020369,3.28305297,2083.1,2082.3,2.11212747]
["bitfinex","ETHUSD",1772053020681,2.08091131,2083.0,2082.0,4.8029466]
["bitfinex","ETHUSD",1772053020846,2.08091131,2082.4,2081.2,2.11212747]
["bitfinex","ETHUSD",1772053021173,2.08091131,2082.2,2081.6,1.20198645]
["bitfinex","ETHUSD",1772053021359,1.20055231,2082.4,2081.6,1.20198645]
["bitfinex","ETHUSD",1772053021546,3.28146362,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772053021749,2.08091131,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1772053023558,1.20065315,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1772053025286,3.28154765,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1772053025586,1.2005098,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1772053026472,3.28142111,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1772053027373,2.08091131,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1772053027706,2.08091131,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1772053029057,1.20065315,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1772053029784,4.80261262,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1772053030296,2.08091131,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1772053031773,1.20071082,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1772053032683,3.28162213,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1772053032886,2.08091131,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1772053033866,1.20082616,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1772053035206,1.20067595,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1772053036977,9.64151003,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1772053037201,9.64151003,2082.3,2081.6,2.11312747]
["bitfinex","ETHUSD",1772053039122,3.28151003,2082.3,2081.6,3.31409516]
["bitfinex","ETHUSD",1772053040296,3.28151003,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772053040614,0.002,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1772053041316,2.08091131,2082.8,2081.8,0.001]
["bitfinex","ETHUSD",1772053041493,2.08091131,2082.8,2081.8,1.628]
["bitfinex","ETHUSD",1772053043504,2.08091131,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1772053043812,2.08091131,2082.6,2081.8,1.20187753]
["bitfinex","ETHUSD",1772053045610,3.2813915,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1772053045829,2.11325787,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1772053048121,1.20059549,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772053049722,2.11325787,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772053050129,4.80238198,2082.6,2081.8,0.001]
["bitfinex","ETHUSD",1772053050130,2.12560385,2082.6,2081.8,2.04006694]
["bitfinex","ETHUSD",1772053050303,4.8014608,2082.7,2081.8,2.04006694]
["bitfinex","ETHUSD",1772053050304,4.75448222,2082.5,2081.8,2.04006694]
["bitfinex","ETHUSD",1772053050510,2.12560385,2082.5,2081.8,2.04006694]
["bitfinex","ETHUSD",1772053052417,1.20053784,2082.4,2081.8,3.24094204]
["bitfinex","ETHUSD",1772053053192,1.20052274,2082.5,2081.9,2.03906694]
["bitfinex","ETHUSD",1772053053626,0.002,2082.3,2081.9,2.03906694]
["bitfinex","ETHUSD",1772053054565,0.002,2082.3,2082.0,1.20076849]
["bitfinex","ETHUSD",1772053054730,0.002,2082.3,2082.1,2.03906694]
["bitfinex","ETHUSD",1772053054933,0.002,2082.3,2081.9,1.20079369]
["bitfinex","ETHUSD",1772053055440,0.002,2082.3,2082.0,2.03906694]
["bitfinex","ETHUSD",1772053056754,0.002,2082.3,2082.1,3.23977776]
["bitfinex","ETHUSD",1772053057475,0.002,2082.3,2081.9,1.628]
["bitfinex","ETHUSD",1772053057476,2.12760385,2082.3,2081.9,1.628]
["bitfinex","ETHUSD",1772053057641,0.002,2082.3,2081.8,1.20187572]
["bitfinex","ETHUSD",1772053057838,0.002,2082.3,2081.8,3.24094266]
["bitfinex","ETHUSD",1772053058033,0.002,2082.3,2081.8,3.24094445]
["bitfinex","ETHUSD",1772053058454,0.002,2082.3,2081.8,2.04006694]
["bitfinex","ETHUSD",1772053058653,0.002,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772053059070,2.12760385,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772053061175,2.12760385,2082.3,2081.6,8.47300318]
["bitfinex","ETHUSD",1772053061176,2.12560385,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1772053061489,2.12560385,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1772053063283,2.12560385,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1772053065080,2.12560385,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1772053065458,3.32660308,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1772053066684,3.32660308,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772053067074,3.32660308,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1772053067075,2.12560385,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1772053067480,2.12560385,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1772053067481,2.12560385,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1772053067995,2.12560385,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1772053070093,3.32689163,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1772053072985,3.32678019,2081.3,2080.6,2.04006694]
["bitfinex","ETHUSD",1772053073834,2.12560385,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1772053073985,1.20128778,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1772053075322,1.20122453,2081.3,2080.6,2.04006694]
["bitfinex","ETHUSD",1772053076112,3.18440887,2081.6,2080.8,2.16166892]
["bitfinex","ETHUSD",1772053076420,1.20103171,2081.6,2080.8,2.16166892]
["bitfinex","ETHUSD",1772053077002,1.20103171,2081.6,2080.8,1.622]
["bitfinex","ETHUSD",1772053077321,1.20103171,2081.6,2080.9,2.16166892]
["bitfinex","ETHUSD",1772053077526,4.80391739,2081.7,2081.0,2.16166892]
["bitfinex","ETHUSD",1772053077527,1.20097109,2081.7,2081.0,2.16166892]
["bitfinex","ETHUSD",1772053078120,1.20097109,2081.7,2081.1,2.16166892]
["bitfinex","ETHUSD",1772053079823,0.002,2081.3,2081.1,2.16166892]
["bitfinex","ETHUSD",1772053081220,1.20263398,2082.3,2081.3,2.16166892]
["bitfinex","ETHUSD",1772053081418,1.20263398,2082.3,2081.1,1.20127698]
["bitfinex","ETHUSD",1772053081419,3.18601114,2082.3,2081.6,2.16166892]
["bitfinex","ETHUSD",1772053081837,1.98337716,2082.2,2081.6,2.16166892]
["bitfinex","ETHUSD",1772053082025,0.002,2082.3,2081.6,2.16166892]
["bitfinex","ETHUSD",1772053082330,1.98337716,2082.2,2080.8,0.001]
["bitfinex","ETHUSD",1772053082526,1.98337716,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1772053082697,1.98337716,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1772053082900,1.98337716,2080.9,2080.1,3.36452576]
["bitfinex","ETHUSD",1772053083299,1.98337716,2080.9,2080.1,2.16266892]
["bitfinex","ETHUSD",1772053083712,1.98337716,2080.9,2080.1,3.36452831]
["bitfinex","ETHUSD",1772053084133,1.98337716,2080.1,2078.9,0.001]
["bitfinex","ETHUSD",1772053084332,1.98337716,2079.8,2078.9,0.001]
["bitfinex","ETHUSD",1772053084949,1.98337716,2079.8,2078.6,0.001]
["bitfinex","ETHUSD",1772053084950,3.23470078,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772053085269,1.98337716,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1772053086180,1.98337716,2079.6,2078.6,0.001]
["bitfinex","ETHUSD",1772053086630,1.98337716,2079.5,2078.6,0.001]
["bitfinex","ETHUSD",1772053088260,1.98337716,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772053089530,1.20226988,2079.4,2078.6,2.16266892]
["bitfinex","ETHUSD",1772053089727,1.20226988,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1772053089939,3.18564704,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1772053090516,1.98337716,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772053090971,1.98337716,2079.3,2076.8,2.16166892]
["bitfinex","ETHUSD",1772053090972,1.98337716,2078.6,2076.8,2.16166892]
["bitfinex","ETHUSD",1772053091269,1.98337716,2078.4,2077.0,2.16166892]
["bitfinex","ETHUSD",1772053091569,1.98337716,2078.4,2077.2,2.16166892]
["bitfinex","ETHUSD",1772053092771,3.1862255,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1772053092954,3.1862255,2078.4,2077.3,3.36515421]
["bitfinex","ETHUSD",1772053093474,3.1862255,2078.4,2077.4,2.16166892]
["bitfinex","ETHUSD",1772053094136,3.1862255,2078.4,2077.1,3.36523531]
["bitfinex","ETHUSD",1772053094137,1.98337716,2078.1,2077.1,3.36523531]
["bitfinex","ETHUSD",1772053094336,3.1862255,2078.4,2077.2,2.16166892]
["bitfinex","ETHUSD",1772053094768,3.1862255,2078.4,2077.3,3.36515421]
["bitfinex","ETHUSD",1772053095567,3.1862255,2078.4,2077.3,2.16166892]
["bitfinex","ETHUSD",1772053097362,1.20284834,2078.4,2077.5,2.16166892]
["bitfinex","ETHUSD",1772053097572,1.20284834,2078.4,2077.6,1.624]
["bitfinex","ETHUSD",1772053097963,4.81101829,2078.6,2077.6,1.624]
["bitfinex","ETHUSD",1772053098165,4.81101829,2078.6,2077.6,3.78566892]
["bitfinex","ETHUSD",1772053098362,1.2027326,2078.6,2077.7,2.16166892]
["bitfinex","ETHUSD",1772053098672,1.20271922,2078.7,2077.7,2.16166892]
["bitfinex","ETHUSD",1772053099251,1.20255904,2078.9,2077.9,2.16166892]
["bitfinex","ETHUSD",1772053099469,1.20255904,2078.9,2077.4,3.23470078]
["bitfinex","ETHUSD",1772053099470,1.98337716,2078.1,2076.8,2.16166892]
["bitfinex","ETHUSD",1772053099655,1.98337716,2078.1,2076.9,2.16166892]
["bitfinex","ETHUSD",1772053100055,1.98337716,2078.4,2077.3,2.16166892]
["bitfinex","ETHUSD",1772053100257,1.98337716,2078.4,2077.4,1.622]
["bitfinex","ETHUSD",1772053101380,1.20290622,2078.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1772053101547,1.20290622,2078.3,2077.5,3.36503835]
["bitfinex","ETHUSD",1772053101748,1.20290622,2078.3,2076.4,2.16166892]
["bitfinex","ETHUSD",1772053101749,1.98337716,2077.6,2076.4,2.16166892]
["bitfinex","ETHUSD",1772053101947,1.91668653,2077.8,2076.6,2.16166892]
["bitfinex","ETHUSD",1772053102572,3.90006369,2077.8,2076.7,1.623]
["bitfinex","ETHUSD",1772053102747,3.90006369,2077.8,2076.3,2.16166892]
["bitfinex","ETHUSD",1772053102748,5.21807794,2077.3,2076.3,2.16166892]
["bitfinex","ETHUSD",1772053102951,1.98337716,2077.3,2076.3,2.16166892]
["bitfinex","ETHUSD",1772053103150,1.98337716,2077.3,2076.3,3.36571246]
["bitfinex","ETHUSD",1772053103356,1.20354323,2077.2,2076.3,3.36571246]
["bitfinex","ETHUSD",1772053103561,1.20354323,2077.2,2076.4,1.622]
["bitfinex","ETHUSD",1772053104246,1.20354323,2077.2,2076.3,2.16166892]
["bitfinex","ETHUSD",1772053104446,6.42162117,2077.2,2076.4,1.622]
["bitfinex","ETHUSD",1772053105071,1.20354323,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772053105442,4.81411631,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772053107264,4.81232631,2078.0,2077.0,2.17846019]
["bitfinex","ETHUSD",1772053107556,4.81232631,2078.0,2077.1,3.79846019]
["bitfinex","ETHUSD",1772053108275,4.81232631,2078.0,2077.1,5.00205416]
["bitfinex","ETHUSD",1772053108576,4.81232631,2078.0,2077.2,2.17846019]
["bitfinex","ETHUSD",1772053108947,7.00347743,2078.3,2077.3,1.619]
["bitfinex","ETHUSD",1772053109348,7.00347743,2078.3,2077.3,2.17846019]
["bitfinex","ETHUSD",1772053109576,7.00347743,2078.3,2077.4,1.618]
["bitfinex","ETHUSD",1772053111453,3.23470078,2078.1,2076.8,3.39717336]
["bitfinex","ETHUSD",1772053111784,4.81167847,2078.3,2076.8,3.39717336]
["bitfinex","ETHUSD",1772053111785,2.00869857,2078.0,2077.0,2.19240797]
["bitfinex","ETHUSD",1772053113278,1.20313778,2077.9,2077.0,3.39604634]
["bitfinex","ETHUSD",1772053113681,1.20313778,2077.9,2077.1,2.19240797]
["bitfinex","ETHUSD",1772053115495,1.2029641,2078.2,2077.3,2.19240797]
["bitfinex","ETHUSD",1772053117476,1.2029641,2078.2,2077.4,2.19240797]
["bitfinex","ETHUSD",1772053117690,1.2029641,2078.2,2077.3,1.20348181]
["bitfinex","ETHUSD",1772053117691,1.2029641,2078.2,2077.5,3.80340797]
["bitfinex","ETHUSD",1772053118162,0.002,2077.7,2077.5,3.80340797]
["bitfinex","ETHUSD",1772053122806,0.002,2077.9,2077.5,3.80340797]
["bitfinex","ETHUSD",1772053123102,0.002,2077.9,2077.3,1.612]
["bitfinex","ETHUSD",1772053123279,0.002,2077.9,2077.3,3.80440797]
["bitfinex","ETHUSD",1772053124500,0.002,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1772053124803,0.002,2077.9,2077.3,1.612]
["bitfinex","ETHUSD",1772053127496,0.002,2077.9,2077.4,1.612]
["bitfinex","ETHUSD",1772053128505,3.21383635,2077.9,2077.2,2.19340797]
["bitfinex","ETHUSD",1772053128727,1.20513778,2077.9,2077.3,3.80440797]
["bitfinex","ETHUSD",1772053128899,1.20513778,2077.9,2077.4,2.19240797]
["bitfinex","ETHUSD",1772053130717,3.21369827,2078.2,2077.4,2.19240797]
["bitfinex","ETHUSD",1772053131007,3.21369827,2078.2,2077.6,2.19240797]
["bitfinex","ETHUSD",1772053131389,0.002,2077.7,2077.6,2.19240797]
["bitfinex","ETHUSD",1772053133615,0.002,2077.9,2077.7,2.19240797]
["bitfinex","ETHUSD",1772053134681,0.002,2077.9,2077.8,1.613]
["bitfinex","ETHUSD",1772053139203,0.002,2077.9,2077.8,1.617]
["bitfinex","ETHUSD",1772053139406,0.002,2078.2,2077.8,1.617]
["bitfinex","ETHUSD",1772053139407,0.002,2078.2,2077.9,2.17054363]
["bitfinex","ETHUSD",1772053139996,2.15699379,2078.1,2077.4,2.17054363]
["bitfinex","ETHUSD",1772053140197,0.002,2078.2,2077.4,2.17054363]
["bitfinex","ETHUSD",1772053140390,2.15699379,2078.0,2077.3,1.618]
["bitfinex","ETHUSD",1772053140590,2.15699379,2077.8,2077.3,1.618]
["bitfinex","ETHUSD",1772053141018,2.15699379,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772053141324,2.15699379,2077.8,2076.7,0.001]
["bitfinex","ETHUSD",1772053141325,2.15699379,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1772053141809,2.15699379,2077.4,2076.7,3.08847542]
["bitfinex","ETHUSD",1772053142199,2.15699379,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1772053142400,2.15699379,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772053142401,2.15699379,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772053142601,2.15699379,2076.8,2076.2,0.1655512]
["bitfinex","ETHUSD",1772053142796,5.03927765,2076.7,2076.2,0.1655512]
["bitfinex","ETHUSD",1772053142991,2.15699379,2076.7,2076.2,0.1655512]
["bitfinex","ETHUSD",1772053143319,2.15699379,2076.3,2075.1,3.36436579]
["bitfinex","ETHUSD",1772053143705,2.87961739,2076.2,2075.2,2.15964604]
["bitfinex","ETHUSD",1772053143900,2.15699379,2076.2,2075.2,2.15964604]
["bitfinex","ETHUSD",1772053144345,1.902,2076.5,2074.7,4.98170062]
["bitfinex","ETHUSD",1772053144346,2.15699379,2076.0,2074.7,4.98170062]
["bitfinex","ETHUSD",1772053144507,2.15699379,2076.0,2074.8,2.15872209]
["bitfinex","ETHUSD",1772053144715,2.87444842,2075.9,2074.8,2.15872209]
["bitfinex","ETHUSD",1772053145016,2.15699379,2076.0,2074.8,2.15872209]
["bitfinex","ETHUSD",1772053145211,2.15699379,2076.0,2075.0,4.48344467]
["bitfinex","ETHUSD",1772053145212,3.36129072,2075.9,2075.0,4.48344467]
["bitfinex","ETHUSD",1772053145407,1.20429693,2075.9,2075.2,2.32080266]
["bitfinex","ETHUSD",1772053145606,5.91025379,2076.2,2075.4,2.32080266]
["bitfinex","ETHUSD",1772053145808,3.36114108,2076.2,2075.4,4.48236578]
["bitfinex","ETHUSD",1772053146102,1.902,2076.5,2075.6,4.48236578]
["bitfinex","ETHUSD",1772053146103,3.36098677,2076.5,2075.6,4.48236578]
["bitfinex","ETHUSD",1772053146304,3.36098677,2076.5,2075.7,2.16156312]
["bitfinex","ETHUSD",1772053146502,1.20386542,2076.7,2075.9,4.48236578]
["bitfinex","ETHUSD",1772053147126,3.36085921,2076.7,2075.7,2.16045483]
["bitfinex","ETHUSD",1772053147309,1.20394895,2076.5,2075.7,2.16045483]
["bitfinex","ETHUSD",1772053147510,3.36089448,2076.6,2075.7,5.68564555]
["bitfinex","ETHUSD",1772053147716,6.71963754,2077.0,2076.0,2.32080266]
["bitfinex","ETHUSD",1772053147717,1.2038707,2076.7,2076.0,2.32080266]
["bitfinex","ETHUSD",1772053148034,1.2038707,2076.7,2075.9,1.619]
["bitfinex","ETHUSD",1772053148336,1.2038707,2076.7,2075.9,2.159354]
["bitfinex","ETHUSD",1772053148508,1.2038707,2076.7,2075.9,3.778354]
["bitfinex","ETHUSD",1772053149133,2.15699379,2076.6,2075.5,2.15819494]
["bitfinex","ETHUSD",1772053149322,1.20394895,2076.5,2075.6,1.618]
["bitfinex","ETHUSD",1772053149508,1.20394895,2076.5,2075.6,3.77619494]
["bitfinex","ETHUSD",1772053150105,3.36093014,2076.6,2075.6,2.15819494]
["bitfinex","ETHUSD",1772053150327,1.20371707,2076.9,2075.8,2.15701108]
["bitfinex","ETHUSD",1772053150522,2.15699379,2076.8,2075.8,2.15701108]
["bitfinex","ETHUSD",1772053150940,2.15699379,2076.8,2075.9,2.15579759]
["bitfinex","ETHUSD",1772053151111,2.32080266,2076.7,2075.5,6.97386868]
["bitfinex","ETHUSD",1772053151312,3.36094274,2076.5,2075.5,4.97732661]
["bitfinex","ETHUSD",1772053151833,2.15699379,2076.8,2075.8,2.15456448]
["bitfinex","ETHUSD",1772053152534,2.15699379,2077.0,2076.0,2.15456448]
["bitfinex","ETHUSD",1772053153243,3.36094274,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1772053154118,3.36079871,2076.8,2075.8,30.0]
["bitfinex","ETHUSD",1772053154316,3.36079871,2076.8,2075.9,2.15202073]
["bitfinex","ETHUSD",1772053154539,3.36079871,2076.8,2076.0,2.20072073]
["bitfinex","ETHUSD",1772053155212,3.36079871,2076.8,2076.0,0.0487]
["bitfinex","ETHUSD",1772053155427,2.15699379,2076.7,2076.0,0.0487]
["bitfinex","ETHUSD",1772053155736,2.15699379,2077.0,2076.2,2.14938888]
["bitfinex","ETHUSD",1772053155939,0.002,2076.6,2076.2,2.14938888]
["bitfinex","ETHUSD",1772053156242,2.15899379,2076.6,2076.0,1.25293362]
["bitfinex","ETHUSD",1772053156540,2.15899379,2076.6,2076.0,0.0487]
["bitfinex","ETHUSD",1772053157120,2.15899379,2076.6,2075.9,1.20429573]
["bitfinex","ETHUSD",1772053157121,2.15699379,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772053157330,3.36105871,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772053157836,1.20404652,2076.4,2075.6,2.14763356]
["bitfinex","ETHUSD",1772053158212,2.32080266,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772053158416,2.15699379,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772053159216,2.15699379,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1772053159421,2.15699379,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772053159935,2.15699379,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772053160309,1.20429693,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1772053160310,2.15699379,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772053161315,3.36140675,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772053161542,2.15699379,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772053162041,1.20441296,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772053162235,3.36140675,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772053162422,2.15699379,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772053163012,1.20441296,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772053163440,2.15699379,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772053163842,2.15699379,2075.9,2075.2,2.32080266]
["bitfinex","ETHUSD",1772053164144,2.15699379,2076.0,2075.2,2.14045375]
["bitfinex","ETHUSD",1772053164346,2.15699379,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1772053164647,2.15699379,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772053164843,2.15699379,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772053165047,2.15699379,2075.5,2074.5,1.20510966]
["bitfinex","ETHUSD",1772053165245,2.15699379,2075.5,2074.3,4.96989628]
["bitfinex","ETHUSD",1772053165448,2.15699379,2075.3,2074.3,4.96989628]
["bitfinex","ETHUSD",1772053165742,2.15699379,2075.3,2074.6,2.32080266]
["bitfinex","ETHUSD",1772053165943,2.15699379,2075.3,2074.5,2.1384089]
["bitfinex","ETHUSD",1772053166147,2.15699379,2075.3,2074.3,2.8299431]
["bitfinex","ETHUSD",1772053166351,1.20458706,2075.4,2074.3,1.20518536]
["bitfinex","ETHUSD",1772053166352,2.2554625,2075.1,2074.3,1.20518536]
["bitfinex","ETHUSD",1772053166549,2.2554625,2075.1,2074.2,4.82112395]
["bitfinex","ETHUSD",1772053166850,2.2554625,2075.1,2074.2,1.20524065]
["bitfinex","ETHUSD",1772053167350,1.20481927,2075.0,2074.1,4.82120623]
["bitfinex","ETHUSD",1772053167550,3.46028177,2075.0,2074.1,4.82120623]
["bitfinex","ETHUSD",1772053167846,3.46028177,2075.0,2074.0,3.83974495]
["bitfinex","ETHUSD",1772053167847,2.2554625,2074.9,2074.0,3.83979495]
["bitfinex","ETHUSD",1772053168144,2.2554625,2074.7,2073.6,2.81559145]
["bitfinex","ETHUSD",1772053168350,2.2554625,2074.4,2073.6,2.81559145]
["bitfinex","ETHUSD",1772053168725,2.2554625,2074.4,2073.6,1.20559145]
["bitfinex","ETHUSD",1772053169027,2.2554625,2074.4,2073.5,4.97832237]
["bitfinex","ETHUSD",1772053169227,2.2554625,2074.3,2073.4,1.20572267]
["bitfinex","ETHUSD",1772053169549,2.2554625,2074.6,2073.7,4.48178299]
["bitfinex","ETHUSD",1772053169776,2.2554625,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772053170653,2.29813984,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1772053170859,3.50290105,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1772053171240,2.29813984,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1772053171547,1.20475266,2075.2,2074.4,2.32080266]
["bitfinex","ETHUSD",1772053171721,2.29813984,2075.6,2074.5,32.15836737]
["bitfinex","ETHUSD",1772053171928,4.6189425,2075.4,2074.3,3.76736737]
["bitfinex","ETHUSD",1772053172128,2.29813984,2075.4,2074.5,2.32080266]
["bitfinex","ETHUSD",1772053172441,1.20452902,2075.5,2074.6,2.15836737]
["bitfinex","ETHUSD",1772053172751,3.50258051,2075.7,2074.7,2.15658924]
["bitfinex","ETHUSD",1772053172951,1.20429693,2075.9,2075.0,30.0]
["bitfinex","ETHUSD",1772053173144,3.5043792,2076.0,2075.1,2.32080266]
["bitfinex","ETHUSD",1772053173344,3.5043792,2076.0,2075.0,3.76558924]
["bitfinex","ETHUSD",1772053173561,3.5043792,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1772053173764,1.20625085,2076.0,2075.3,2.32080266]
["bitfinex","ETHUSD",1772053174073,1.20624251,2076.0,2075.3,2.32080266]
["bitfinex","ETHUSD",1772053174272,1.20624251,2076.0,2075.1,1.609]
["bitfinex","ETHUSD",1772053174273,3.50438235,2076.0,2075.1,1.609]
["bitfinex","ETHUSD",1772053174475,3.50438235,2076.0,2075.0,30.0]
["bitfinex","ETHUSD",1772053174652,3.50438235,2076.0,2075.0,3.92980266]
["bitfinex","ETHUSD",1772053175080,3.50438235,2076.0,2075.0,1.609]
["bitfinex","ETHUSD",1772053175451,3.50438235,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1772053175654,3.50438235,2076.0,2075.0,2.81377267]
["bitfinex","ETHUSD",1772053175867,3.50438235,2076.0,2075.4,2.32080266]
["bitfinex","ETHUSD",1772053175868,1.20623954,2076.0,2075.4,2.32080266]
["bitfinex","ETHUSD",1772053176076,1.20623954,2076.0,2075.2,4.47187326]
["bitfinex","ETHUSD",1772053176259,0.002,2076.2,2075.5,2.1510706]
["bitfinex","ETHUSD",1772053176574,1.20597083,2076.5,2075.8,30.0]
["bitfinex","ETHUSD",1772053176878,0.002,2076.5,2075.8,30.0]
["bitfinex","ETHUSD",1772053177169,0.002,2076.8,2076.3,2.32080266]
["bitfinex","ETHUSD",1772053177377,0.002,2076.8,2076.2,30.0]
["bitfinex","ETHUSD",1772053177573,0.002,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1772053177774,0.002,2077.1,2076.6,30.0]
["bitfinex","ETHUSD",1772053177973,0.002,2077.1,2076.7,2.32080266]
["bitfinex","ETHUSD",1772053178154,0.002,2077.1,2076.3,3.7681635]
["bitfinex","ETHUSD",1772053178155,0.002,2077.1,2076.6,30.0]
["bitfinex","ETHUSD",1772053178357,0.002,2077.1,2076.6,7.259]
["bitfinex","ETHUSD",1772053178562,0.002,2077.1,2076.5,2.32080266]
["bitfinex","ETHUSD",1772053178762,0.002,2077.1,2076.6,30.0]
["bitfinex","ETHUSD",1772053178949,0.002,2077.1,2076.7,3.93680266]
["bitfinex","ETHUSD",1772053179148,0.002,2077.1,2076.7,1.616]
["bitfinex","ETHUSD",1772053179353,0.002,2077.1,2076.4,1.617]
["bitfinex","ETHUSD",1772053179757,0.002,2077.1,2076.7,2.32080266]
["bitfinex","ETHUSD",1772053180078,0.002,2077.1,2076.5,2.32080266]
["bitfinex","ETHUSD",1772053180278,0.002,2077.1,2076.6,30.0]
["bitfinex","ETHUSD",1772053181170,0.002,2077.1,2076.0,4.46055732]
["bitfinex","ETHUSD",1772053181372,0.002,2077.1,2076.6,2.32080266]
["bitfinex","ETHUSD",1772053181671,0.002,2077.1,2076.6,5.14468851]
["bitfinex","ETHUSD",1772053181870,4.81338671,2077.6,2076.8,2.32080266]
["bitfinex","ETHUSD",1772053182194,2.29813984,2077.5,2076.5,1.20394895]
["bitfinex","ETHUSD",1772053182477,7.1336097,2077.8,2076.7,1.619]
["bitfinex","ETHUSD",1772053182478,1.20319568,2077.8,2076.7,1.619]
["bitfinex","ETHUSD",1772053182692,1.20319568,2077.8,2076.8,2.32080266]
["bitfinex","ETHUSD",1772053183775,0.002,2078.0,2077.6,2.32080266]
["bitfinex","ETHUSD",1772053183975,0.002,2078.0,2077.3,2.32080266]
["bitfinex","ETHUSD",1772053184290,0.002,2078.0,2077.5,7.22]
["bitfinex","ETHUSD",1772053184490,1.20502055,2078.2,2077.5,7.22]
["bitfinex","ETHUSD",1772053185191,1.20502055,2078.2,2077.3,2.13385205]
["bitfinex","ETHUSD",1772053185366,0.002,2078.2,2077.7,2.32080266]
["bitfinex","ETHUSD",1772053185882,0.002,2078.2,2077.5,2.13181023]
["bitfinex","ETHUSD",1772053186480,0.002,2078.2,2077.4,3.94080266]
["bitfinex","ETHUSD",1772053186685,0.002,2078.2,2077.5,31.619]
["bitfinex","ETHUSD",1772053186889,0.002,2078.2,2077.5,1.619]
["bitfinex","ETHUSD",1772053187265,0.002,2078.2,2077.3,1.20348357]
["bitfinex","ETHUSD",1772053187591,2.30013984,2078.5,2077.9,2.32080266]
["bitfinex","ETHUSD",1772053187893,0.002,2078.5,2078.0,3.94080266]
["bitfinex","ETHUSD",1772053188055,0.002,2078.5,2077.8,7.97050507]
["bitfinex","ETHUSD",1772053188056,0.002,2078.7,2078.3,27.119]
["bitfinex","ETHUSD",1772053188261,1.20469041,2078.7,2077.8,5.64970241]
["bitfinex","ETHUSD",1772053188487,1.20469041,2078.7,2078.0,30.0]
["bitfinex","ETHUSD",1772053189083,1.20469041,2078.7,2077.9,30.0]
["bitfinex","ETHUSD",1772053189287,2.29813984,2078.6,2077.6,31.623]
["bitfinex","ETHUSD",1772053189467,2.29813984,2078.6,2077.6,1.623]
["bitfinex","ETHUSD",1772053189668,0.002,2078.7,2078.1,2.32080266]
["bitfinex","ETHUSD",1772053189889,0.002,2079.0,2078.5,30.0]
["bitfinex","ETHUSD",1772053190092,1.20450631,2079.0,2078.5,5.452]
["bitfinex","ETHUSD",1772053190366,3.50264615,2079.0,2078.1,2.63440288]
["bitfinex","ETHUSD",1772053190588,3.50264615,2079.0,2078.2,1.628]
["bitfinex","ETHUSD",1772053190795,3.50264615,2079.0,2077.9,1.20309673]
["bitfinex","ETHUSD",1772053190986,2.29813984,2078.9,2078.0,1.629]
["bitfinex","ETHUSD",1772053191480,2.29813984,2078.9,2077.8,3.52399696]
["bitfinex","ETHUSD",1772053191790,1.20450631,2079.0,2078.4,2.32080266]
["bitfinex","ETHUSD",1772053191791,1.20450761,2079.0,2078.4,2.32080266]
["bitfinex","ETHUSD",1772053192094,1.20450761,2079.0,2078.3,1.63]
["bitfinex","ETHUSD",1772053192724,1.20450761,2079.0,2078.4,34.43959995]
["bitfinex","ETHUSD",1772053192725,0.002,2079.0,2078.4,34.43959995]
["bitfinex","ETHUSD",1772053193003,0.002,2079.0,2078.5,30.0]
["bitfinex","ETHUSD",1772053193173,1.20241875,2079.2,2078.5,30.0]
["bitfinex","ETHUSD",1772053193376,2.29813984,2079.6,2078.6,1.631]
["bitfinex","ETHUSD",1772053193696,2.29813984,2079.6,2078.9,2.32080266]
["bitfinex","ETHUSD",1772053194002,2.29813984,2080.0,2079.1,7.554]
["bitfinex","ETHUSD",1772053194163,2.29813984,2080.0,2079.1,1.631]
["bitfinex","ETHUSD",1772053195299,0.002,2079.3,2078.8,30.0]
["bitfinex","ETHUSD",1772053195596,2.09779777,2079.3,2078.3,1.63]
["bitfinex","ETHUSD",1772053195803,1.20192307,2080.0,2078.3,1.63]
["bitfinex","ETHUSD",1772053195804,2.09579777,2080.0,2079.1,2.32080266]
["bitfinex","ETHUSD",1772053195977,2.09579777,2080.0,2079.2,2.32080266]
["bitfinex","ETHUSD",1772053196194,2.09579777,2080.0,2078.9,2.32080266]
["bitfinex","ETHUSD",1772053196416,2.09579777,2079.9,2078.7,3.73823684]
["bitfinex","ETHUSD",1772053196601,2.09579777,2079.9,2078.8,2.32080266]
["bitfinex","ETHUSD",1772053197494,2.09579777,2079.7,2078.5,30.0]
["bitfinex","ETHUSD",1772053197682,1.91668653,2080.1,2079.2,2.32080266]
["bitfinex","ETHUSD",1772053197888,2.09579777,2080.3,2079.0,3.95280266]
["bitfinex","ETHUSD",1772053198085,2.09579777,2080.3,2079.2,2.32080266]
["bitfinex","ETHUSD",1772053198291,1.20163422,2080.5,2078.7,0.08192]
["bitfinex","ETHUSD",1772053198292,2.09579777,2080.0,2078.7,3.66180266]
["bitfinex","ETHUSD",1772053198516,2.09579777,2080.0,2078.9,2.32080266]
["bitfinex","ETHUSD",1772053198819,2.09579777,2079.8,2078.6,2.10523684]
["bitfinex","ETHUSD",1772053198989,2.09579777,2079.8,2078.5,31.632]
["bitfinex","ETHUSD",1772053199187,2.09579777,2079.8,2078.4,2.32080266]
["bitfinex","ETHUSD",1772053199497,2.09579777,2079.8,2077.0,10.59277678]
["bitfinex","ETHUSD",1772053199498,0.72275663,2077.1,2075.3,2.10523684]
["bitfinex","ETHUSD",1772053199721,2.09579777,2078.1,2076.7,4.4260395]
["bitfinex","ETHUSD",1772053199891,13.98176497,2079.5,2077.0,2.10523684]
["bitfinex","ETHUSD",1772053199892,2.09579777,2078.5,2077.0,2.10523684]
["bitfinex","ETHUSD",1772053200090,2.09579777,2078.5,2077.0,2.10443684]
["bitfinex","ETHUSD",1772053200298,2.09579777,2078.3,2076.7,0.78]
["bitfinex","ETHUSD",1772053200525,2.09579777,2078.3,2076.9,2.10523684]
["bitfinex","ETHUSD",1772053200697,2.09579777,2078.3,2077.0,32.10523684]
["bitfinex","ETHUSD",1772053200996,2.32080266,2077.7,2077.0,0.83238059]
["bitfinex","ETHUSD",1772053201197,2.09579777,2078.1,2076.8,2.32080266]
["bitfinex","ETHUSD",1772053201625,2.32080266,2077.7,2076.6,1.637]
["bitfinex","ETHUSD",1772053201912,3.34514942,2077.9,2076.9,2.32080266]
["bitfinex","ETHUSD",1772053202116,1.24935165,2077.9,2076.8,30.0]
["bitfinex","ETHUSD",1772053202306,1.20307988,2078.0,2076.8,2.10523684]
["bitfinex","ETHUSD",1772053202894,4.41660043,2077.8,2076.4,2.10523684]
["bitfinex","ETHUSD",1772053203093,4.41660043,2077.8,2076.5,1.639]
["bitfinex","ETHUSD",1772053203296,5.34490315,2077.8,2076.5,1.639]
["bitfinex","ETHUSD",1772053203500,1.20331151,2077.6,2076.5,1.639]
["bitfinex","ETHUSD",1772053203904,1.20331151,2077.6,2076.5,3.74423684]
["bitfinex","ETHUSD",1772053204099,1.20331151,2077.6,2076.5,2.84294395]
["bitfinex","ETHUSD",1772053204318,4.81173624,2078.3,2077.0,5.35434222]
["bitfinex","ETHUSD",1772053204506,1.2029641,2078.2,2077.1,3.74423684]
["bitfinex","ETHUSD",1772053204704,1.2029641,2078.2,2077.2,30.0]
["bitfinex","ETHUSD",1772053204916,1.2029641,2078.2,2076.7,2.10523684]
["bitfinex","ETHUSD",1772053204917,5.34490315,2078.1,2076.7,2.10523684]
["bitfinex","ETHUSD",1772053205120,5.34490315,2077.5,2076.3,2.10523684]
["bitfinex","ETHUSD",1772053205320,3.24910538,2076.9,2075.8,2.10523684]
["bitfinex","ETHUSD",1772053205616,1.20365912,2077.0,2075.8,2.10523684]
["bitfinex","ETHUSD",1772053205795,1.20365912,2077.0,2075.8,6.55869556]
["bitfinex","ETHUSD",1772053206192,1.20365912,2077.0,2075.8,5.35434222]
["bitfinex","ETHUSD",1772053206392,1.20365912,2077.0,2075.9,30.0]
["bitfinex","ETHUSD",1772053206792,1.20365912,2077.0,2076.0,30.0]
["bitfinex","ETHUSD",1772053207121,1.20365912,2077.0,2076.1,1.641]
["bitfinex","ETHUSD",1772053207294,1.20365912,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772053207719,4.8139551,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772053208304,6.90975287,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772053208812,2.09579777,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772053209594,4.8139551,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772053210508,2.09579777,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1772053210715,4.8139551,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772053210895,0.002,2077.4,2076.7,2.10523684]
["bitfinex","ETHUSD",1772053211224,0.002,2077.6,2077.0,2.10523684]
["bitfinex","ETHUSD",1772053211519,1.20531746,2077.6,2076.6,3.24910538]
["bitfinex","ETHUSD",1772053211728,0.002,2077.6,2076.9,1.637]
["bitfinex","ETHUSD",1772053212814,0.002,2077.6,2076.9,6.99134222]
["bitfinex","ETHUSD",1772053213124,0.002,2077.6,2076.9,3.74223684]
["bitfinex","ETHUSD",1772053215639,2.09579777,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772053215836,2.09579777,2076.9,2075.8,0.0028]
["bitfinex","ETHUSD",1772053216338,3.24910538,2076.7,2075.8,0.0028]
["bitfinex","ETHUSD",1772053216504,5.34490315,2076.7,2075.8,0.0028]
["bitfinex","ETHUSD",1772053216706,2.09579777,2076.7,2075.8,0.0028]
["bitfinex","ETHUSD",1772053218318,1.20389097,2076.6,2075.8,0.0544]
["bitfinex","ETHUSD",1772053218920,1.20389097,2076.6,2075.8,2.15963684]
["bitfinex","ETHUSD",1772053219241,1.20365912,2077.0,2075.8,2.15963684]
["bitfinex","ETHUSD",1772053220519,3.29945689,2077.0,2076.0,0.001]
["bitfinex","ETHUSD",1772053220716,5.34490315,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1772053221021,2.09579777,2076.8,2075.8,0.0554]
["bitfinex","ETHUSD",1772053222120,5.34490315,2076.6,2075.8,0.0554]
["bitfinex","ETHUSD",1772053222347,1.20365912,2077.0,2076.1,3.24910538]
["bitfinex","ETHUSD",1772053222702,1.20365912,2077.0,2075.8,2.16063684]
["bitfinex","ETHUSD",1772053223555,3.24910538,2076.6,2075.8,0.0526]
["bitfinex","ETHUSD",1772053223716,5.34490315,2076.6,2075.8,0.0526]
["bitfinex","ETHUSD",1772053223917,5.18345689,2077.0,2075.8,0.0526]
["bitfinex","ETHUSD",1772053224130,1.20348529,2077.3,2076.2,2.10523684]
["bitfinex","ETHUSD",1772053224436,4.81594117,2077.4,2076.2,2.10523684]
["bitfinex","ETHUSD",1772053224654,5.34490315,2077.2,2075.8,2.15783684]
["bitfinex","ETHUSD",1772053225008,2.09579777,2077.2,2075.9,5.35434222]
["bitfinex","ETHUSD",1772053225410,4.81594117,2077.4,2076.0,2.10523684]
["bitfinex","ETHUSD",1772053225833,7.32002272,2077.4,2076.0,2.10523684]
["bitfinex","ETHUSD",1772053226121,5.75318693,2077.0,2075.8,0.0526]
["bitfinex","ETHUSD",1772053226322,3.70785658,2076.8,2075.8,0.0526]
["bitfinex","ETHUSD",1772053226636,2.50408155,2076.6,2075.8,0.0526]
["bitfinex","ETHUSD",1772053226838,5.75318693,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772053227136,5.986535,2076.8,2075.5,0.001]
["bitfinex","ETHUSD",1772053227328,2.50408155,2076.6,2075.5,0.001]
["bitfinex","ETHUSD",1772053227531,2.85639934,2076.5,2075.5,0.001]
["bitfinex","ETHUSD",1772053228539,1.20400693,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772053228840,2.85639934,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772053229133,2.85639934,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772053229328,1.20400693,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772053229530,2.86757984,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772053230441,6.95730984,2076.2,2075.5,0.0038]
["bitfinex","ETHUSD",1772053230733,2.86757984,2076.1,2075.5,0.0038]
["bitfinex","ETHUSD",1772053232329,2.86757984,2076.0,2075.5,0.0038]
["bitfinex","ETHUSD",1772053232528,1.20429002,2076.0,2075.5,0.0038]
["bitfinex","ETHUSD",1772053233042,1.20429002,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772053234832,1.20435494,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1772053235647,1.20435494,2075.8,2075.5,0.0038]
["bitfinex","ETHUSD",1772053236154,1.20435494,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1772053236155,2.86659792,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772053236724,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772053238148,1.20447099,2075.6,2074.5,2.3101005]
["bitfinex","ETHUSD",1772053238853,2.8635278,2075.5,2074.5,2.3101005]
["bitfinex","ETHUSD",1772053239054,2.8635278,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1772053239229,2.8635278,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772053239431,2.27867842,2075.6,2074.5,0.001]
["bitfinex","ETHUSD",1772053239653,5.14068804,2075.6,2074.5,0.001]
["bitfinex","ETHUSD",1772053239957,4.81788398,2075.7,2074.6,2.3091005]
["bitfinex","ETHUSD",1772053239958,2.86200962,2075.5,2074.6,2.3091005]
["bitfinex","ETHUSD",1772053240257,4.81788398,2075.7,2074.9,2.3091005]
["bitfinex","ETHUSD",1772053241259,2.8625188,2075.6,2074.9,2.3091005]
["bitfinex","ETHUSD",1772053241627,2.8625188,2075.6,2074.6,2.3091005]
["bitfinex","ETHUSD",1772053242057,4.81788398,2075.7,2074.7,2.3091005]
["bitfinex","ETHUSD",1772053242823,1.20441296,2075.7,2074.7,2.3091005]
["bitfinex","ETHUSD",1772053243052,1.20437446,2075.8,2074.7,2.3091005]
["bitfinex","ETHUSD",1772053243356,8.2360189,2076.2,2074.7,2.3091005]
["bitfinex","ETHUSD",1772053243357,1.20406492,2076.3,2075.3,2.3091005]
["bitfinex","ETHUSD",1772053243656,1.20603586,2076.4,2075.6,2.3091005]
["bitfinex","ETHUSD",1772053244053,0.002,2076.4,2075.6,2.3091005]
["bitfinex","ETHUSD",1772053244259,0.002,2076.4,2075.8,2.3091005]
["bitfinex","ETHUSD",1772053244464,1.20601503,2076.4,2075.8,2.3091005]
["bitfinex","ETHUSD",1772053245233,0.002,2076.4,2075.8,2.3091005]
["bitfinex","ETHUSD",1772053245967,0.002,2076.4,2075.1,2.3091005]
["bitfinex","ETHUSD",1772053245968,5.30339759,2076.4,2075.1,2.3091005]
["bitfinex","ETHUSD",1772053246130,7.58007601,2076.3,2075.2,2.3091005]
["bitfinex","ETHUSD",1772053246334,2.8735216,2076.2,2075.2,5.55820588]
["bitfinex","ETHUSD",1772053246543,2.8735216,2076.2,2075.3,2.3091005]
["bitfinex","ETHUSD",1772053246732,2.8715216,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772053246932,0.002,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772053247162,1.20612291,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772053247358,2.87201185,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772053249269,1.20423892,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772053249475,0.002,2076.2,2075.6,2.3101005]
["bitfinex","ETHUSD",1772053249679,1.20613058,2076.2,2075.6,2.3101005]
["bitfinex","ETHUSD",1772053250571,1.20613058,2076.2,2075.7,5.55820588]
["bitfinex","ETHUSD",1772053250572,0.002,2076.2,2075.7,5.55820588]
["bitfinex","ETHUSD",1772053250979,0.002,2076.4,2075.8,2.3091005]
["bitfinex","ETHUSD",1772053251178,0.002,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772053251179,1.20589465,2076.6,2076.0,5.55820588]
["bitfinex","ETHUSD",1772053251492,0.002,2076.6,2076.0,5.55820588]
["bitfinex","ETHUSD",1772053251688,0.002,2076.6,2075.7,2.3091005]
["bitfinex","ETHUSD",1772053251889,0.002,2076.6,2075.6,2.3101005]
["bitfinex","ETHUSD",1772053253583,5.91444538,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1772053253882,1.20589097,2076.6,2075.7,2.3091005]
["bitfinex","ETHUSD",1772053254767,1.20589097,2076.6,2075.7,5.55820588]
["bitfinex","ETHUSD",1772053254972,1.20589097,2076.6,2075.8,2.3091005]
["bitfinex","ETHUSD",1772053255178,0.002,2076.7,2076.3,3.24910538]
["bitfinex","ETHUSD",1772053255378,0.002,2076.7,2076.1,2.3091005]
["bitfinex","ETHUSD",1772053255763,0.002,2076.7,2076.0,1.618]
["bitfinex","ETHUSD",1772053258094,0.002,2076.7,2075.8,2.35834504]
["bitfinex","ETHUSD",1772053258297,2.43486837,2076.7,2075.7,1.617]
["bitfinex","ETHUSD",1772053258792,0.002,2076.7,2075.9,5.60745042]
["bitfinex","ETHUSD",1772053258994,0.002,2076.5,2075.9,5.60745042]
["bitfinex","ETHUSD",1772053260267,0.0012,2076.5,2075.9,3.24910538]
["bitfinex","ETHUSD",1772053260473,0.002,2076.7,2075.9,5.60745042]
["bitfinex","ETHUSD",1772053260775,0.002,2076.7,2076.0,2.35834504]
["bitfinex","ETHUSD",1772053261101,0.002,2076.7,2076.2,3.24910538]
["bitfinex","ETHUSD",1772053261816,0.002,2076.9,2076.3,2.35834504]
["bitfinex","ETHUSD",1772053262576,1.20364276,2077.1,2076.5,2.35834504]
["bitfinex","ETHUSD",1772053262922,1.20348529,2077.3,2076.7,3.24910538]
["bitfinex","ETHUSD",1772053263204,1.20348529,2077.3,2076.5,2.35834504]
["bitfinex","ETHUSD",1772053263509,3.63635366,2077.3,2076.2,5.0742318]
["bitfinex","ETHUSD",1772053263723,1.20360117,2077.1,2076.3,2.3203003]
["bitfinex","ETHUSD",1772053263892,1.20360117,2077.1,2076.3,4.67864534]
["bitfinex","ETHUSD",1772053264891,1.20360117,2077.1,2076.3,2.35834504]
["bitfinex","ETHUSD",1772053265417,2.86849081,2077.0,2076.2,1.617]
["bitfinex","ETHUSD",1772053265592,1.20371707,2076.9,2076.4,2.3203003]
["bitfinex","ETHUSD",1772053265793,1.20348529,2077.3,2076.4,2.3203003]
["bitfinex","ETHUSD",1772053265994,2.86819016,2077.2,2076.4,2.3203003]
["bitfinex","ETHUSD",1772053266615,1.20348529,2077.3,2076.6,2.3203003]
["bitfinex","ETHUSD",1772053266918,1.20546759,2077.4,2076.8,2.3203003]
["bitfinex","ETHUSD",1772053267491,0.002,2077.6,2077.2,2.3203003]
["bitfinex","ETHUSD",1772053267714,0.002,2077.9,2077.2,2.3203003]
["bitfinex","ETHUSD",1772053268303,0.002,2077.9,2077.2,5.8821735]
["bitfinex","ETHUSD",1772053268510,0.002,2077.9,2077.5,2.3203003]
["bitfinex","ETHUSD",1772053268819,0.002,2077.9,2077.2,4.67864534]
["bitfinex","ETHUSD",1772053273029,0.002,2077.7,2077.2,4.67864534]
["bitfinex","ETHUSD",1772053273819,1.20331151,2077.6,2076.6,6.29364534]
["bitfinex","ETHUSD",1772053274117,1.20331151,2077.6,2076.8,2.3203003]
["bitfinex","ETHUSD",1772053275039,5.29834298,2077.5,2076.5,0.001]
["bitfinex","ETHUSD",1772053275328,2.43286837,2077.5,2076.5,2.3213003]
["bitfinex","ETHUSD",1772053275739,2.43286837,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772053275942,1.20354323,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1772053276144,1.20354323,2077.2,2076.5,2.3213003]
["bitfinex","ETHUSD",1772053277447,1.20351087,2077.3,2076.5,4.67964534]
["bitfinex","ETHUSD",1772053277623,3.63637924,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772053278140,5.30100222,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1772053278347,2.43286837,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1772053278529,5.18906328,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1772053278530,2.43286837,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1772053279251,2.86935663,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772053280161,1.20389097,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772053280835,1.20389097,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772053280836,3.63675934,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772053281033,2.87077652,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772053282043,2.87077652,2076.5,2076.0,2.3213003]
["bitfinex","ETHUSD",1772053282243,4.16367842,2076.9,2076.0,2.3213003]
["bitfinex","ETHUSD",1772053282244,7.11094568,2077.0,2076.4,2.3203003]
["bitfinex","ETHUSD",1772053282458,1.20371707,2076.9,2076.4,2.3203003]
["bitfinex","ETHUSD",1772053283258,1.20366218,2077.0,2076.6,2.3203003]
["bitfinex","ETHUSD",1772053283954,1.20366218,2077.0,2076.5,10.18208]
["bitfinex","ETHUSD",1772053284355,3.0936359,2077.1,2076.5,10.18208]
["bitfinex","ETHUSD",1772053284939,3.0936359,2077.1,2076.5,9.346948]
["bitfinex","ETHUSD",1772053285261,3.0936359,2077.1,2076.6,6.410803]
["bitfinex","ETHUSD",1772053285461,0.002,2076.7,2076.6,6.410803]
["bitfinex","ETHUSD",1772053285756,3.0936359,2077.1,2076.6,6.410803]
["bitfinex","ETHUSD",1772053285939,0.002,2076.9,2076.6,6.410803]
["bitfinex","ETHUSD",1772053286145,1.89,2077.1,2076.6,8.7311033]
["bitfinex","ETHUSD",1772053286351,6.70550746,2077.5,2076.6,2.3203003]
["bitfinex","ETHUSD",1772053286660,1.20342736,2077.4,2076.6,2.3203003]
["bitfinex","ETHUSD",1772053287347,1.20342736,2077.4,2076.8,2.3203003]
["bitfinex","ETHUSD",1772053288055,1.20342736,2077.4,2076.6,2.47685421]
["bitfinex","ETHUSD",1772053288248,1.20342736,2077.4,2076.7,5.329179]
["bitfinex","ETHUSD",1772053288651,1.20342736,2077.4,2076.8,22.849423]
["bitfinex","ETHUSD",1772053288846,1.20342736,2077.4,2076.8,21.108923]
["bitfinex","ETHUSD",1772053289048,1.20342736,2077.4,2076.8,15.892022]
["bitfinex","ETHUSD",1772053289364,1.20342736,2077.4,2076.8,8.701]
["bitfinex","ETHUSD",1772053290561,3.09541222,2077.5,2076.8,1.20377489]
["bitfinex","ETHUSD",1772053290766,3.09541222,2077.5,2076.8,10.6665]
["bitfinex","ETHUSD",1772053290943,3.09541222,2077.5,2076.6,3.6807024]
["bitfinex","ETHUSD",1772053290944,2.45951707,2077.4,2076.6,2.47685421]
["bitfinex","ETHUSD",1772053291273,2.45951707,2077.4,2076.6,2.718091]
["bitfinex","ETHUSD",1772053291845,2.45951707,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772053292045,2.45951707,2077.4,2076.0,0.001]
["bitfinex","ETHUSD",1772053292046,2.45951707,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1772053292263,3.41939084,2077.1,2076.0,0.001]
["bitfinex","ETHUSD",1772053292264,2.45951707,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772053292474,2.45951707,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772053292967,2.45951707,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772053293180,2.45951707,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1772053293482,2.45951707,2075.8,2074.6,2.82304837]
["bitfinex","ETHUSD",1772053293669,1.892,2075.7,2074.8,2.3203003]
["bitfinex","ETHUSD",1772053294180,4.35151707,2075.7,2074.8,2.3203003]
["bitfinex","ETHUSD",1772053294361,4.35151707,2075.7,2074.9,3.147768]
["bitfinex","ETHUSD",1772053294558,1.20447099,2075.6,2074.9,3.147768]
["bitfinex","ETHUSD",1772053294877,3.09645401,2075.7,2075.0,12.1788723]
["bitfinex","ETHUSD",1772053295087,3.09645401,2075.7,2075.1,6.158463]
["bitfinex","ETHUSD",1772053295463,3.09645401,2075.7,2075.1,3.127213]
["bitfinex","ETHUSD",1772053295666,3.09645401,2075.7,2074.8,3.52519617]
["bitfinex","ETHUSD",1772053295667,3.09645401,2075.7,2074.9,9.956418]
["bitfinex","ETHUSD",1772053295865,3.09645401,2075.7,2075.1,5.644121]
["bitfinex","ETHUSD",1772053296681,3.09645401,2075.7,2074.5,2.3213003]
["bitfinex","ETHUSD",1772053296682,2.45951707,2075.6,2074.5,2.3213003]
["bitfinex","ETHUSD",1772053296890,2.45951707,2075.6,2074.7,3.649349]
["bitfinex","ETHUSD",1772053297084,2.45951707,2075.6,2074.7,5.9696493]
["bitfinex","ETHUSD",1772053297258,2.45951707,2075.6,2074.8,19.837599]
["bitfinex","ETHUSD",1772053297457,2.45951707,2075.6,2074.8,16.406328]
["bitfinex","ETHUSD",1772053297657,2.45951707,2075.6,2074.7,2.3203003]
["bitfinex","ETHUSD",1772053297883,2.45951707,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772053298071,0.002,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772053298557,1.20652902,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772053299669,0.002,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772053299986,1.20625605,2076.0,2075.3,2.0811]
["bitfinex","ETHUSD",1772053300164,0.002,2075.9,2075.4,9.577428]
["bitfinex","ETHUSD",1772053300486,1.20404938,2076.4,2075.7,3.360985]
["bitfinex","ETHUSD",1772053300689,0.002,2076.3,2075.7,3.360985]
["bitfinex","ETHUSD",1772053301064,0.002,2076.3,2075.7,2.273631]
["bitfinex","ETHUSD",1772053301268,0.002,2076.3,2075.6,3.9403003]
["bitfinex","ETHUSD",1772053301474,1.20404938,2076.4,2075.7,2.273631]
["bitfinex","ETHUSD",1772053301475,0.002,2076.2,2075.7,2.273631]
["bitfinex","ETHUSD",1772053301884,0.002,2076.1,2075.2,10.061612]
["bitfinex","ETHUSD",1772053302086,2.45951707,2076.2,2075.2,3.136019]
["bitfinex","ETHUSD",1772053302684,3.66369798,2076.1,2075.1,4.19713949]
["bitfinex","ETHUSD",1772053302903,4.35351707,2076.0,2075.2,2.548]
["bitfinex","ETHUSD",1772053303210,1.894,2076.0,2075.2,15.513784]
["bitfinex","ETHUSD",1772053303369,0.002,2075.9,2075.2,15.513784]
["bitfinex","ETHUSD",1772053303576,0.002,2075.9,2075.4,2.3203003]
["bitfinex","ETHUSD",1772053303774,1.20418091,2076.1,2075.5,11.842315]
["bitfinex","ETHUSD",1772053304108,0.002,2076.0,2075.5,11.842315]
["bitfinex","ETHUSD",1772053305918,0.002,2076.0,2075.3,2.57613949]
["bitfinex","ETHUSD",1772053306208,0.002,2076.0,2075.3,6.84925]
["bitfinex","ETHUSD",1772053307602,1.20389097,2076.6,2075.8,17.08612149]
["bitfinex","ETHUSD",1772053307794,1.20389097,2076.6,2076.0,2.3203003]
["bitfinex","ETHUSD",1772053307990,1.20389097,2076.6,2076.1,4.069]
["bitfinex","ETHUSD",1772053308195,1.20375879,2076.9,2076.3,2.3203003]
["bitfinex","ETHUSD",1772053308511,1.20375879,2076.9,2076.1,2.228781]
["bitfinex","ETHUSD",1772053309235,1.20375879,2076.9,2076.2,9.030393]
["bitfinex","ETHUSD",1772053309421,1.20369507,2077.0,2076.4,2.3203003]
["bitfinex","ETHUSD",1772053309829,1.20348529,2077.3,2076.7,2.3203003]
["bitfinex","ETHUSD",1772053310125,1.20339089,2077.5,2076.8,13.951979]
["bitfinex","ETHUSD",1772053310323,1.20339089,2077.5,2076.7,16.890372]
["bitfinex","ETHUSD",1772053310532,0.002,2077.7,2076.9,2.3203003]
["bitfinex","ETHUSD",1772053310714,0.002,2077.7,2077.2,2.3203003]
["bitfinex","ETHUSD",1772053311031,0.002,2077.7,2076.8,2.516852]
["bitfinex","ETHUSD",1772053311032,6.52963002,2077.7,2076.8,2.516852]
["bitfinex","ETHUSD",1772053311206,0.002,2077.2,2076.7,1.626]
["bitfinex","ETHUSD",1772053312907,0.002,2077.2,2076.6,2.3203003]
["bitfinex","ETHUSD",1772053314732,0.002,2077.2,2076.4,1.626]
["bitfinex","ETHUSD",1772053314911,0.002,2077.2,2076.5,4.031389]
["bitfinex","ETHUSD",1772053315429,3.66323414,2076.9,2075.7,4.20113949]
["bitfinex","ETHUSD",1772053315634,4.68597085,2076.8,2075.7,4.20113949]
["bitfinex","ETHUSD",1772053316013,2.36567055,2076.7,2075.7,1.625]
["bitfinex","ETHUSD",1772053316327,2.36567055,2076.6,2075.7,1.625]
["bitfinex","ETHUSD",1772053317204,2.36567055,2076.6,2075.4,4.64007122]
["bitfinex","ETHUSD",1772053317404,2.36567055,2076.6,2075.3,1.624]
["bitfinex","ETHUSD",1772053317405,3.56973547,2076.3,2075.3,1.624]
["bitfinex","ETHUSD",1772053317719,3.56973547,2076.3,2075.4,2.734458]
["bitfinex","ETHUSD",1772053317922,3.56973547,2076.3,2075.5,11.106468]
["bitfinex","ETHUSD",1772053318123,3.56973547,2076.3,2075.5,9.267342]
["bitfinex","ETHUSD",1772053318321,1.20389097,2076.6,2075.7,2.3203003]
["bitfinex","ETHUSD",1772053318636,1.20389097,2076.6,2075.8,14.501696]
["bitfinex","ETHUSD",1772053319553,3.56956152,2076.6,2075.5,9.308315]
["bitfinex","ETHUSD",1772053319718,2.86611814,2076.5,2075.5,9.308315]
["bitfinex","ETHUSD",1772053320056,3.56956152,2076.6,2075.5,10.51284055]
["bitfinex","ETHUSD",1772053320207,2.86667203,2076.5,2075.8,2.3203003]
["bitfinex","ETHUSD",1772053320403,1.20389097,2076.6,2076.0,2.3203003]
["bitfinex","ETHUSD",1772053320631,1.20360117,2077.1,2076.3,2.3203003]
["bitfinex","ETHUSD",1772053320831,1.20360117,2077.1,2076.2,22.93415]
["bitfinex","ETHUSD",1772053321141,1.20360117,2077.1,2076.3,2.3203003]
["bitfinex","ETHUSD",1772053321430,4.81640469,2077.2,2076.2,2.31977092]
["bitfinex","ETHUSD",1772053322015,4.81640469,2077.2,2076.3,4.422]
["bitfinex","ETHUSD",1772053322338,0.002,2077.2,2076.3,4.422]
["bitfinex","ETHUSD",1772053323031,0.002,2076.7,2076.3,4.422]
["bitfinex","ETHUSD",1772053323233,0.002,2077.2,2076.2,2.31977092]
["bitfinex","ETHUSD",1772053323234,0.002,2077.2,2076.5,2.31977092]
["bitfinex","ETHUSD",1772053323433,0.002,2077.2,2076.8,2.3203003]
["bitfinex","ETHUSD",1772053323650,0.002,2076.9,2076.8,14.1143703]
["bitfinex","ETHUSD",1772053323891,0.002,2077.2,2076.8,2.3203003]
["bitfinex","ETHUSD",1772053324450,0.002,2077.2,2076.7,2.31977092]
["bitfinex","ETHUSD",1772053324862,0.002,2077.2,2076.9,25.261147]
["bitfinex","ETHUSD",1772053325180,0.002,2077.2,2076.9,10.357007]
["bitfinex","ETHUSD",1772053325479,0.0012,2077.2,2076.9,9.595007]
["bitfinex","ETHUSD",1772053325881,0.0012,2077.2,2076.9,4.229657]
["bitfinex","ETHUSD",1772053326187,1.20517374,2077.9,2077.1,22.29386092]
["bitfinex","ETHUSD",1772053326345,1.20517374,2077.9,2077.2,19.351348]
["bitfinex","ETHUSD",1772053326549,0.002,2077.9,2077.2,24.91876746]
["bitfinex","ETHUSD",1772053326773,4.81407729,2078.2,2077.7,15.46869]
["bitfinex","ETHUSD",1772053326774,1.20496482,2078.2,2077.7,15.46869]
["bitfinex","ETHUSD",1772053327868,1.20496482,2078.2,2077.3,3.95177092]
["bitfinex","ETHUSD",1772053328104,0.002,2078.2,2077.4,3.642066]
["bitfinex","ETHUSD",1772053328279,0.002,2078.2,2077.4,2.919366]
["bitfinex","ETHUSD",1772053328594,0.002,2078.2,2077.5,8.556813]
["bitfinex","ETHUSD",1772053328801,0.002,2078.2,2077.4,7.383072]
["bitfinex","ETHUSD",1772053329374,0.002,2078.2,2077.4,12.695859]
["bitfinex","ETHUSD",1772053329690,0.002,2078.2,2077.4,6.616419]
["bitfinex","ETHUSD",1772053330001,0.002,2078.2,2077.5,8.56121461]
["bitfinex","ETHUSD",1772053330172,0.002,2078.2,2077.6,20.928039]
["bitfinex","ETHUSD",1772053330769,0.002,2078.2,2077.6,23.24780992]
["bitfinex","ETHUSD",1772053330974,1.20261689,2078.8,2077.9,2.31977092]
["bitfinex","ETHUSD",1772053331370,1.20261689,2078.8,2077.8,12.612353]
["bitfinex","ETHUSD",1772053331590,3.56828744,2078.8,2077.8,12.612353]
["bitfinex","ETHUSD",1772053332407,2.36567055,2078.7,2077.8,12.612353]
["bitfinex","ETHUSD",1772053332710,2.36567055,2078.4,2077.3,9.013672]
["bitfinex","ETHUSD",1772053332873,2.36567055,2078.4,2077.4,11.781068]
["bitfinex","ETHUSD",1772053333069,2.36567055,2078.4,2077.4,9.437458]
["bitfinex","ETHUSD",1772053334115,1.20290622,2078.3,2077.4,7.645167]
["bitfinex","ETHUSD",1772053334570,1.20290622,2078.3,2077.5,11.631247]
["bitfinex","ETHUSD",1772053334768,1.20290622,2078.3,2077.5,9.465827]
["bitfinex","ETHUSD",1772053335206,7.17729543,2078.4,2077.7,14.611661]
["bitfinex","ETHUSD",1772053335207,1.20288228,2078.4,2077.7,14.611661]
["bitfinex","ETHUSD",1772053335388,1.20288228,2078.4,2077.7,11.710161]
["bitfinex","ETHUSD",1772053335705,3.56855283,2078.4,2077.7,3.851164]
["bitfinex","ETHUSD",1772053336723,2.36567055,2078.3,2077.3,1.637]
["bitfinex","ETHUSD",1772053337010,3.56855283,2078.4,2077.4,6.318028]
["bitfinex","ETHUSD",1772053338520,3.56855283,2078.4,2077.5,16.29083092]
["bitfinex","ETHUSD",1772053338689,3.56855283,2078.4,2077.6,9.347073]
["bitfinex","ETHUSD",1772053339206,1.20288228,2078.4,2077.6,11.66684392]
["bitfinex","ETHUSD",1772053339379,1.20288228,2078.4,2077.7,31.635]
["bitfinex","ETHUSD",1772053339587,0.002,2078.6,2078.0,2.31977092]
["bitfinex","ETHUSD",1772053339805,0.002,2078.6,2078.3,19.996698]
["bitfinex","ETHUSD",1772053340185,0.002,2078.6,2078.3,13.379382]
["bitfinex","ETHUSD",1772053340385,0.002,2078.6,2078.1,1.636]
["bitfinex","ETHUSD",1772053340995,0.002,2078.6,2077.7,1.638]
["bitfinex","ETHUSD",1772053341195,0.002,2078.6,2077.7,3.95777092]
["bitfinex","ETHUSD",1772053341401,0.002,2078.6,2077.8,3.59647]
["bitfinex","ETHUSD",1772053341720,0.002,2078.6,2077.7,3.95777092]
["bitfinex","ETHUSD",1772053342089,5.61331909,2078.5,2077.4,1.638]
["bitfinex","ETHUSD",1772053342292,2.36567055,2078.5,2077.5,2.31977092]
["bitfinex","ETHUSD",1772053342503,1.20284834,2078.4,2077.6,21.181865]
["bitfinex","ETHUSD",1772053342710,1.20284834,2078.4,2077.6,20.26097]
["bitfinex","ETHUSD",1772053343405,2.36567055,2078.3,2077.4,1.638]
["bitfinex","ETHUSD",1772053344098,2.36567055,2078.3,2077.5,4.975111]
["bitfinex","ETHUSD",1772053344998,1.20288274,2078.4,2077.7,7.753208]
["bitfinex","ETHUSD",1772053345604,1.20475642,2078.6,2077.9,27.230936]
["bitfinex","ETHUSD",1772053345800,1.20475642,2078.6,2077.9,23.855936]
["bitfinex","ETHUSD",1772053346013,1.20475642,2078.6,2077.9,15.16762]
["bitfinex","ETHUSD",1772053347211,0.002,2078.6,2077.9,1.20313117]
["bitfinex","ETHUSD",1772053348229,0.002,2078.4,2077.9,3.54060582]
["bitfinex","ETHUSD",1772053348631,0.002,2078.4,2078.0,2.33747465]
["bitfinex","ETHUSD",1772053349100,0.002,2078.4,2078.0,3.54051179]
["bitfinex","ETHUSD",1772053349522,0.002,2078.4,2078.0,2.33747465]
["bitfinex","ETHUSD",1772053349823,0.002,2078.4,2077.9,3.3078]
["bitfinex","ETHUSD",1772053349999,0.002,2078.4,2077.8,2.84417202]
["bitfinex","ETHUSD",1772053350200,0.002,2078.4,2077.9,4.944322]
["bitfinex","ETHUSD",1772053350400,0.002,2078.4,2077.9,2.95632]
["bitfinex","ETHUSD",1772053351730,0.002,2078.4,2077.8,1.641]
["bitfinex","ETHUSD",1772053353215,0.002,2078.4,2077.8,3.95922141]
["bitfinex","ETHUSD",1772053354336,0.002,2078.4,2078.0,2.31822141]
["bitfinex","ETHUSD",1772053354534,0.002,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1772053354832,5.13996389,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1772053355140,2.87782828,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772053355312,4.08074612,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772053355512,2.88029277,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772053358038,4.08326463,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772053358332,1.20294346,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772053358532,2.88297765,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772053360930,2.88297765,2078.2,2077.8,2.31922141]
["bitfinex","ETHUSD",1772053361133,1.2048794,2078.4,2077.8,2.31922141]
["bitfinex","ETHUSD",1772053361307,2.88319524,2078.3,2077.8,2.31922141]
["bitfinex","ETHUSD",1772053361506,2.88319524,2078.2,2077.8,2.31922141]
["bitfinex","ETHUSD",1772053361708,1.2048794,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1772053361919,2.8833733,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772053362114,2.8833733,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772053362315,1.2048794,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772053362511,0.002,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772053362836,2.88534674,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772053363017,0.002,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772053363404,0.002,2078.2,2078.0,2.31922141]
["bitfinex","ETHUSD",1772053363610,5.32763681,2079.0,2078.8,2.879348]
["bitfinex","ETHUSD",1772053363805,5.32763681,2079.0,2078.8,1.87028724]
["bitfinex","ETHUSD",1772053364003,2.26013561,2078.9,2078.8,1.87028724]
["bitfinex","ETHUSD",1772053364238,2.26013561,2078.9,2078.0,0.001]
["bitfinex","ETHUSD",1772053364605,2.26013561,2078.9,2077.5,0.001]
["bitfinex","ETHUSD",1772053364606,3.24764854,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772053364805,2.26013561,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772053365040,3.46321549,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772053365214,2.26013561,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772053365417,2.88307286,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772053365755,2.26013561,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772053366058,2.88307286,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772053367358,4.08648965,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772053367518,1.20341679,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772053368052,3.4635524,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772053369385,2.26013561,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772053369529,2.26013561,2076.9,2075.8,3.95122141]
["bitfinex","ETHUSD",1772053369724,2.26013561,2076.7,2075.9,2.2051]
["bitfinex","ETHUSD",1772053370366,4.12813561,2077.0,2075.9,4.52332141]
["bitfinex","ETHUSD",1772053370529,4.12813561,2077.0,2076.0,2.31822141]
["bitfinex","ETHUSD",1772053370530,2.87788586,2076.9,2076.0,2.31822141]
["bitfinex","ETHUSD",1772053370729,5.13802147,2076.9,2076.0,2.31822141]
["bitfinex","ETHUSD",1772053371030,2.87788586,2076.8,2076.0,2.31822141]
["bitfinex","ETHUSD",1772053371231,4.08170679,2076.8,2076.0,3.52240588]
["bitfinex","ETHUSD",1772053371427,1.20382093,2076.8,2076.0,3.52240588]
["bitfinex","ETHUSD",1772053373163,1.20382093,2076.8,2076.1,2.31822141]
["bitfinex","ETHUSD",1772053374057,3.07169029,2077.0,2076.3,2.31822141]
["bitfinex","ETHUSD",1772053375175,1.868,2077.0,2076.3,2.31822141]
["bitfinex","ETHUSD",1772053375348,3.07166036,2077.0,2076.3,2.31822141]
["bitfinex","ETHUSD",1772053376150,1.868,2077.0,2076.3,3.52226015]
["bitfinex","ETHUSD",1772053376339,1.20352202,2077.3,2076.6,2.28771284]
["bitfinex","ETHUSD",1772053376537,1.20552202,2077.3,2076.6,2.28771284]
["bitfinex","ETHUSD",1772053376854,3.44904214,2077.3,2076.6,2.28771284]
["bitfinex","ETHUSD",1772053377437,3.44904214,2077.3,2076.0,0.001]
["bitfinex","ETHUSD",1772053377438,2.24352012,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772053377634,4.10752012,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772053378046,1.864,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772053378269,1.864,2076.5,2075.5,0.001]
["bitfinex","ETHUSD",1772053378270,1.20412291,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772053379665,2.24352012,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772053379867,2.24352012,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772053380067,2.24352012,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1772053380283,3.44787506,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1772053380492,2.24352012,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772053381586,4.10952012,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772053381795,1.20435494,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1772053382094,2.24352012,2076.0,2075.2,2.28871284]
["bitfinex","ETHUSD",1772053382095,1.20433514,2075.9,2075.2,2.28871284]
["bitfinex","ETHUSD",1772053382392,4.10952012,2077.1,2075.9,2.28771284]
["bitfinex","ETHUSD",1772053383913,4.81422298,2077.2,2076.1,2.28771284]
["bitfinex","ETHUSD",1772053384062,4.81422298,2077.2,2076.2,2.28771284]
["bitfinex","ETHUSD",1772053384268,1.20354323,2077.2,2076.4,3.49168102]
["bitfinex","ETHUSD",1772053384488,1.20354323,2077.2,2076.4,2.28771284]
["bitfinex","ETHUSD",1772053384904,1.20354323,2077.2,2076.3,1.2040636]
["bitfinex","ETHUSD",1772053385064,0.002,2077.3,2076.3,1.2040636]
["bitfinex","ETHUSD",1772053385265,1.20549253,2077.3,2076.4,2.28771284]
["bitfinex","ETHUSD",1772053385873,0.002,2077.3,2076.6,21.808996]
["bitfinex","ETHUSD",1772053386074,0.002,2077.3,2076.7,2.28771284]
["bitfinex","ETHUSD",1772053386283,0.002,2077.3,2076.5,3.24764854]
["bitfinex","ETHUSD",1772053386284,0.002,2077.3,2076.8,3.49145277]
["bitfinex","ETHUSD",1772053387910,0.002,2077.3,2076.9,2.28771284]
["bitfinex","ETHUSD",1772053388281,0.002,2077.3,2076.9,3.49140843]
["bitfinex","ETHUSD",1772053389424,0.002,2077.3,2076.8,3.14609]
["bitfinex","ETHUSD",1772053389585,0.002,2077.1,2076.8,3.14609]
["bitfinex","ETHUSD",1772053390725,0.002,2077.1,2076.8,2.37809]
["bitfinex","ETHUSD",1772053390940,0.002,2077.1,2076.4,2.28771284]
["bitfinex","ETHUSD",1772053391087,0.002,2077.1,2076.1,6.01668962]
["bitfinex","ETHUSD",1772053391292,0.002,2077.1,2076.2,2.013427]
["bitfinex","ETHUSD",1772053391518,2.24552012,2077.1,2076.1,4.81251996]
["bitfinex","ETHUSD",1772053391822,2.24552012,2077.1,2076.1,6.0166944]
["bitfinex","ETHUSD",1772053393040,1.20365912,2077.0,2076.1,6.0166944]
["bitfinex","ETHUSD",1772053393222,1.20365912,2077.0,2076.2,2.230603]
["bitfinex","ETHUSD",1772053393418,1.20365912,2077.0,2076.1,6.0166944]
["bitfinex","ETHUSD",1772053393625,1.20365912,2077.0,2076.3,3.799387]
["bitfinex","ETHUSD",1772053393840,1.20365912,2077.0,2076.2,2.28771284]
["bitfinex","ETHUSD",1772053394045,1.20365912,2077.0,2076.3,3.812387]
["bitfinex","ETHUSD",1772053394746,1.20365912,2077.0,2076.2,2.28771284]
["bitfinex","ETHUSD",1772053396046,1.20562893,2077.1,2076.3,2.28771284]
["bitfinex","ETHUSD",1772053396540,2.24352012,2077.0,2076.0,3.49192071]
["bitfinex","ETHUSD",1772053397240,1.20371707,2076.9,2076.0,3.49192071]
["bitfinex","ETHUSD",1772053397446,1.20371707,2076.9,2076.2,4.041916]
["bitfinex","ETHUSD",1772053397843,1.20371707,2076.9,2076.2,2.698726]
["bitfinex","ETHUSD",1772053398143,1.20371707,2076.9,2076.1,2.28771284]
["bitfinex","ETHUSD",1772053398752,1.20371707,2076.9,2076.2,2.214778]
["bitfinex","ETHUSD",1772053399181,1.20371707,2076.9,2076.1,2.28771284]
["bitfinex","ETHUSD",1772053401055,1.20370144,2077.0,2076.4,2.28771284]
["bitfinex","ETHUSD",1772053401561,0.002,2076.7,2076.4,2.28771284]
["bitfinex","ETHUSD",1772053404370,0.002,2076.7,2076.1,2.28771284]
["bitfinex","ETHUSD",1772053404672,0.002,2076.7,2076.2,2.28771284]
["bitfinex","ETHUSD",1772053406420,0.002,2076.7,2076.4,2.39328877]
["bitfinex","ETHUSD",1772053406697,0.002,2076.9,2076.4,2.39328877]
["bitfinex","ETHUSD",1772053407401,2.21193237,2076.7,2075.8,4.01628877]
["bitfinex","ETHUSD",1772053407598,2.32010484,2076.8,2075.7,0.001]
["bitfinex","ETHUSD",1772053407599,4.53203721,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772053407796,2.21193237,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772053407975,2.20780697,2076.6,2075.8,2.39328877]
["bitfinex","ETHUSD",1772053408378,3.41175592,2076.5,2075.8,2.07229]
["bitfinex","ETHUSD",1772053409200,3.41175592,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1772053409897,3.41175592,2076.5,2075.8,3.62429]
["bitfinex","ETHUSD",1772053410305,3.41175592,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1772053411082,3.41175592,2076.5,2075.8,2.07229]
["bitfinex","ETHUSD",1772053412609,6.36,2076.8,2076.0,3.164]
["bitfinex","ETHUSD",1772053412785,6.36,2076.8,2075.9,2.38587434]
["bitfinex","ETHUSD",1772053412786,3.39081628,2076.7,2075.9,2.38587434]
["bitfinex","ETHUSD",1772053412985,2.1869596,2076.6,2075.9,2.38587434]
["bitfinex","ETHUSD",1772053413890,2.1869596,2076.6,2076.0,3.642198]
["bitfinex","ETHUSD",1772053414093,1.20385668,2076.7,2076.1,6.951899]
["bitfinex","ETHUSD",1772053414695,1.20385668,2076.7,2076.1,5.608709]
["bitfinex","ETHUSD",1772053415006,1.20385668,2076.7,2076.1,4.694509]
["bitfinex","ETHUSD",1772053415508,0.002,2076.7,2076.1,2.38587434]
["bitfinex","ETHUSD",1772053415889,0.002,2076.7,2076.0,2.51689]
["bitfinex","ETHUSD",1772053416090,5.05561647,2076.7,2075.9,4.00187434]
["bitfinex","ETHUSD",1772053416310,2.17662899,2076.7,2075.9,4.00187434]
["bitfinex","ETHUSD",1772053416517,2.17662899,2076.7,2075.9,1.616]
["bitfinex","ETHUSD",1772053416815,3.37443773,2076.6,2075.9,1.616]
["bitfinex","ETHUSD",1772053417325,2.17054676,2076.5,2075.7,2.38687434]
["bitfinex","ETHUSD",1772053417905,2.17054676,2076.5,2075.7,3.5912839]
["bitfinex","ETHUSD",1772053418322,2.17054676,2076.5,2075.7,3.59128722]
["bitfinex","ETHUSD",1772053418638,2.17054676,2076.5,2075.7,2.38687434]
["bitfinex","ETHUSD",1772053419396,1.20400693,2076.4,2075.7,2.38687434]
["bitfinex","ETHUSD",1772053419939,1.20392252,2076.6,2075.8,2.38587434]
["bitfinex","ETHUSD",1772053420297,2.88196076,2076.5,2075.8,2.38587434]
["bitfinex","ETHUSD",1772053420496,1.20392252,2076.6,2075.8,2.38587434]
["bitfinex","ETHUSD",1772053421202,6.97571851,2076.7,2075.8,2.38587434]
["bitfinex","ETHUSD",1772053421203,2.16037984,2076.7,2075.8,2.38587434]
["bitfinex","ETHUSD",1772053421396,2.88190834,2076.6,2076.1,2.38587434]
["bitfinex","ETHUSD",1772053421595,1.20583812,2076.7,2076.1,2.38587434]
["bitfinex","ETHUSD",1772053422525,0.002,2076.7,2076.1,2.38587434]
["bitfinex","ETHUSD",1772053422895,4.08758919,2076.7,2076.1,2.38587434]
["bitfinex","ETHUSD",1772053423094,1.20583501,2076.7,2076.1,2.38587434]
["bitfinex","ETHUSD",1772053423522,0.002,2076.7,2076.1,3.59004277]
["bitfinex","ETHUSD",1772053424809,2.88414801,2076.7,2076.1,3.59004277]
["bitfinex","ETHUSD",1772053425407,4.08798847,2076.7,2076.1,2.38587434]
["bitfinex","ETHUSD",1772053425602,1.20584046,2076.7,2076.1,2.38587434]
["bitfinex","ETHUSD",1772053427149,1.20584046,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772053427307,0.002,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772053427505,0.002,2076.5,2076.2,2.38687434]
["bitfinex","ETHUSD",1772053427708,3.98932267,2076.9,2076.5,2.38587434]
["bitfinex","ETHUSD",1772053427709,0.002,2076.9,2076.5,2.38587434]
["bitfinex","ETHUSD",1772053427915,0.002,2077.0,2076.8,27.22943534]
["bitfinex","ETHUSD",1772053428116,0.002,2077.2,2076.9,2.38587434]
["bitfinex","ETHUSD",1772053429228,0.002,2077.2,2077.0,2.38587434]
["bitfinex","ETHUSD",1772053429536,0.002,2077.2,2076.7,2.38587434]
["bitfinex","ETHUSD",1772053429733,0.002,2077.2,2076.8,3.534869]
["bitfinex","ETHUSD",1772053430236,0.002,2077.2,2076.8,2.38587434]
["bitfinex","ETHUSD",1772053431832,0.002,2077.2,2076.8,3.58964394]
["bitfinex","ETHUSD",1772053433412,0.002,2077.2,2076.8,2.38587434]
["bitfinex","ETHUSD",1772053433716,0.002,2077.2,2076.8,3.5896463]
["bitfinex","ETHUSD",1772053434339,0.002,2077.2,2076.6,1.614]
["bitfinex","ETHUSD",1772053434511,2.10717063,2077.2,2076.6,1.614]
["bitfinex","ETHUSD",1772053435512,2.10717063,2077.2,2076.7,2.637661]
["bitfinex","ETHUSD",1772053435712,2.10717063,2077.2,2076.6,1.614]
["bitfinex","ETHUSD",1772053437118,2.10717063,2077.2,2076.7,5.823452]
["bitfinex","ETHUSD",1772053437316,2.10717063,2077.2,2076.7,3.682452]
["bitfinex","ETHUSD",1772053437827,3.31071851,2077.2,2076.6,1.614]
["bitfinex","ETHUSD",1772053438324,2.10717063,2077.2,2076.6,1.614]
["bitfinex","ETHUSD",1772053438833,0.002,2077.2,2076.7,24.21392436]
["bitfinex","ETHUSD",1772053439014,0.002,2077.2,2076.8,2.12268036]
["bitfinex","ETHUSD",1772053439214,0.002,2077.2,2076.8,2.12368036]
["bitfinex","ETHUSD",1772053439415,0.002,2077.0,2076.8,2.12368036]
["bitfinex","ETHUSD",1772053439737,0.002,2077.0,2076.8,3.3274396]
["bitfinex","ETHUSD",1772053440038,0.002,2077.0,2076.8,1.20476511]
["bitfinex","ETHUSD",1772053440445,0.002,2077.2,2076.8,3.32744547]
["bitfinex","ETHUSD",1772053440744,0.002,2077.2,2076.9,2.12268036]
["bitfinex","ETHUSD",1772053441747,0.002,2077.5,2077.0,2.12268036]
["bitfinex","ETHUSD",1772053441937,0.002,2077.5,2077.0,3.74268036]
["bitfinex","ETHUSD",1772053442724,0.002,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1772053442725,2.07267085,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772053443848,3.27612698,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772053446922,2.05758012,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772053448547,2.05384318,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772053450351,2.05384318,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1772053450555,2.04538452,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772053452735,2.04538452,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772053454031,2.03064019,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1772053455058,2.02896964,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772053457143,4.90406487,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772053457332,2.01963254,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772053461032,6.362,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772053461368,0.002,2077.2,2076.8,2.12368036]
["bitfinex","ETHUSD",1772053461728,0.002,2077.2,2076.9,2.12268036]
["bitfinex","ETHUSD",1772053463627,0.002,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772053463834,1.99994549,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772053464651,1e-08,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772053464856,2.88660258,2077.4,2076.8,2.28709372]
["bitfinex","ETHUSD",1772053465455,2.88660258,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772053465659,0.05571664,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772053465965,0.05571664,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772053466346,0.002,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772053466536,0.002,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1772053468147,0.002,2077.2,2077.0,2.28709372]
["bitfinex","ETHUSD",1772053472085,0.04702403,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1772053472241,0.04402403,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772053472438,2.88479142,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772053473156,2.92654075,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772053473471,0.04174933,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772053478371,0.04174933,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772053478758,0.04374933,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772053480171,1.20573999,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772053480374,6.13385878,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772053480580,2.8844875,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772053481087,2.8844875,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772053481449,2.8844875,2076.6,2076.2,2.28759372]
["bitfinex","ETHUSD",1772053481648,1.837,2076.8,2076.2,2.28759372]
["bitfinex","ETHUSD",1772053481968,2.88396387,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772053482347,4.08780132,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772053482575,2.88396387,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772053484275,1.20383745,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772053484470,2.88100755,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772053484972,1.20383745,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772053487646,3.24937128,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1772053487847,4.72228519,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772053488150,1.843,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772053488358,2.87776077,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772053489174,1.20418091,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772053489758,2.87634036,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772053489966,1.843,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772053491284,1.20435494,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772053491584,1.20435494,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772053492871,1.843,2075.9,2075.6,2.28759372]
["bitfinex","ETHUSD",1772053494598,3.0472989,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772053497886,1.843,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772053498201,3.04730281,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772053498900,9.40730281,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772053500397,9.40730281,2075.9,2075.4,2.28759372]
["bitfinex","ETHUSD",1772053500398,6.36,2075.9,2075.4,2.28759372]
["bitfinex","ETHUSD",1772053500605,1.85,2076.0,2075.4,2.28759372]
["bitfinex","ETHUSD",1772053500899,0.002,2076.7,2075.4,2.28759372]
["bitfinex","ETHUSD",1772053500900,1.85,2076.6,2075.7,2.28659372]
["bitfinex","ETHUSD",1772053501470,3.24937128,2076.4,2075.7,2.28659372]
["bitfinex","ETHUSD",1772053501782,3.24937128,2076.4,2075.4,2.28759372]
["bitfinex","ETHUSD",1772053503598,3.24937128,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772053503797,1.20389097,2076.6,2075.7,2.28559372]
["bitfinex","ETHUSD",1772053503974,0.002,2076.1,2075.7,2.28559372]
["bitfinex","ETHUSD",1772053506483,1.20600693,2076.4,2075.9,2.28559372]
["bitfinex","ETHUSD",1772053506484,0.002,2076.4,2075.9,2.28559372]
["bitfinex","ETHUSD",1772053508693,0.002,2076.4,2075.6,2.28659372]
["bitfinex","ETHUSD",1772053508900,0.002,2076.4,2075.7,2.28559372]
["bitfinex","ETHUSD",1772053510317,1.20600693,2076.4,2075.7,2.28559372]
["bitfinex","ETHUSD",1772053512110,2.32300902,2076.3,2075.7,2.28559372]
["bitfinex","ETHUSD",1772053512309,2.32300902,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772053512478,3.52713193,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772053512684,4.72314853,2076.1,2075.6,2.28659372]
["bitfinex","ETHUSD",1772053512887,2.88014853,2076.0,2075.6,2.28659372]
["bitfinex","ETHUSD",1772053514286,1.20425046,2076.0,2075.6,2.28659372]
["bitfinex","ETHUSD",1772053515010,1.20425046,2076.0,2075.6,2.19803411]
["bitfinex","ETHUSD",1772053515231,5.20399892,2075.9,2075.4,2.24281392]
["bitfinex","ETHUSD",1772053515522,2.32300902,2075.9,2075.4,2.24281392]
["bitfinex","ETHUSD",1772053515692,1.20425046,2076.0,2075.4,2.24281392]
["bitfinex","ETHUSD",1772053515889,2.88148421,2075.9,2075.4,2.24281392]
["bitfinex","ETHUSD",1772053516388,1.20435494,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772053516595,1.20433815,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772053517422,2.88266461,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772053517716,1.20433815,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772053518279,4.81702596,2076.0,2075.6,2.24281392]
["bitfinex","ETHUSD",1772053518280,1.20426416,2076.0,2075.6,2.24281392]
["bitfinex","ETHUSD",1772053518494,2.88250615,2075.9,2075.6,2.24281392]
["bitfinex","ETHUSD",1772053519631,0.002,2076.2,2075.8,1.66676818]
["bitfinex","ETHUSD",1772053519926,1.20613104,2076.2,2075.8,1.66676818]
["bitfinex","ETHUSD",1772053520635,0.002,2076.2,2075.8,1.66676818]
["bitfinex","ETHUSD",1772053520917,0.002,2076.2,2075.9,1.66676818]
["bitfinex","ETHUSD",1772053525500,0.002,2076.2,2075.7,1.66676818]
["bitfinex","ETHUSD",1772053528006,0.002,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772053529228,1.20583415,2076.7,2075.9,1.62720975]
["bitfinex","ETHUSD",1772053529527,0.002,2076.6,2075.9,1.62720975]
["bitfinex","ETHUSD",1772053530040,1.20583415,2076.7,2076.1,1.62720975]
["bitfinex","ETHUSD",1772053530041,0.002,2076.7,2076.1,1.62720975]
["bitfinex","ETHUSD",1772053530211,0.004,2076.7,2076.1,1.62720975]
["bitfinex","ETHUSD",1772053530906,0.002,2076.5,2076.1,1.62720975]
["bitfinex","ETHUSD",1772053533335,0.002,2076.5,2076.2,1.63635394]
["bitfinex","ETHUSD",1772053533536,0.002,2076.7,2076.2,1.63635394]
["bitfinex","ETHUSD",1772053535122,0.004,2076.7,2076.2,1.63635394]
["bitfinex","ETHUSD",1772053535324,0.002,2076.7,2076.3,1.63635394]
["bitfinex","ETHUSD",1772053537135,0.002,2076.7,2076.1,9.09117722]
["bitfinex","ETHUSD",1772053537136,0.002,2076.7,2076.1,5.9110395]
["bitfinex","ETHUSD",1772053537434,0.002,2076.7,2076.1,3.22135394]
["bitfinex","ETHUSD",1772053538232,0.002,2076.7,2076.2,1.63635394]
["bitfinex","ETHUSD",1772053539019,1.32588191,2076.7,2076.1,1.585]
["bitfinex","ETHUSD",1772053539218,2.52794683,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772053539554,1.32388191,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772053540245,3.04606492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772053540540,1.32422689,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772053541341,2.5283889,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772053542539,4.81626917,2076.3,2075.9,1.63635394]
["bitfinex","ETHUSD",1772053542741,0.002,2076.7,2076.0,1.63735394]
["bitfinex","ETHUSD",1772053542942,0.002,2076.5,2076.0,1.63735394]
["bitfinex","ETHUSD",1772053543439,0.002,2076.5,2076.1,2.84053485]
["bitfinex","ETHUSD",1772053543636,0.002,2076.5,2076.2,1.63635394]
["bitfinex","ETHUSD",1772053546444,0.002,2076.7,2076.3,1.63635394]
["bitfinex","ETHUSD",1772053547744,0.002,2076.7,2076.5,1.63635394]
["bitfinex","ETHUSD",1772053549017,0.002,2076.7,2076.3,1.63635394]
["bitfinex","ETHUSD",1772053550238,0.002,2076.7,2076.3,2.84041696]
["bitfinex","ETHUSD",1772053550740,0.002,2076.7,2076.4,1.63635394]
["bitfinex","ETHUSD",1772053551348,0.002,2076.9,2076.4,1.63635394]
["bitfinex","ETHUSD",1772053551548,0.002,2076.9,2076.3,1.20406302]
["bitfinex","ETHUSD",1772053551549,0.002,2077.0,2076.6,1.63635394]
["bitfinex","ETHUSD",1772053553522,0.002,2077.0,2076.4,1.63635394]
["bitfinex","ETHUSD",1772053553847,1.336482,2077.0,2076.4,1.63635394]
["bitfinex","ETHUSD",1772053554430,1.33812294,2077.0,2076.4,1.63635394]
["bitfinex","ETHUSD",1772053554627,1.33812294,2077.0,2076.1,1.63635394]
["bitfinex","ETHUSD",1772053554628,1.33612294,2076.8,2076.1,1.63635394]
["bitfinex","ETHUSD",1772053555028,1.33612294,2076.8,2076.1,2.84052128]
["bitfinex","ETHUSD",1772053555226,0.002,2077.0,2076.3,1.63635394]
["bitfinex","ETHUSD",1772053555431,0.002,2077.0,2076.5,1.63635394]
["bitfinex","ETHUSD",1772053555826,0.002,2077.0,2076.3,3.27196603]
["bitfinex","ETHUSD",1772053556232,0.002,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772053556643,0.002,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772053561170,0.002,2076.8,2076.5,1.68496603]
["bitfinex","ETHUSD",1772053561352,0.002,2077.0,2076.6,1.68396603]
["bitfinex","ETHUSD",1772053561944,0.002,2077.0,2076.8,1.68396603]
["bitfinex","ETHUSD",1772053562655,3.66690661,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772053562966,1.34189759,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772053564164,1.34240799,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772053564344,1.34240799,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772053565833,1.34291418,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772053566033,1.34291418,2076.4,2076.0,0.002]
["bitfinex","ETHUSD",1772053566662,1.34291418,2076.8,2076.0,1.68596603]
["bitfinex","ETHUSD",1772053566834,1.34315176,2076.7,2076.0,1.68596603]
["bitfinex","ETHUSD",1772053568464,1.34315176,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1772053568963,1.34315176,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772053569365,0.002,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772053569539,0.002,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772053569868,1.34587718,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772053570166,0.002,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772053570367,0.002,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772053570563,0.002,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772053570862,0.002,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772053572775,0.002,2076.6,2076.3,1.68496603]
["bitfinex","ETHUSD",1772053572955,1.34652952,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772053573149,1.34652952,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772053573354,1.34352952,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772053575278,1.34400057,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772053575779,0.002,2076.6,2076.0,1.68496603]
["bitfinex","ETHUSD",1772053575942,0.002,2076.6,2076.1,1.68496603]
["bitfinex","ETHUSD",1772053576677,1.34622494,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772053577685,2.55012116,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772053578186,1.34466031,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772053578471,1.34466031,2076.5,2076.0,0.002]
["bitfinex","ETHUSD",1772053578869,1.34487314,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772053579666,1.34487314,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772053579853,1.34408573,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772053581375,1.34408573,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772053581671,1.34408573,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772053583084,1.828,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772053583651,8.188,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772053585875,9.53354487,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772053586073,8.188,2076.2,2075.8,1.66991748]
["bitfinex","ETHUSD",1772053586759,6.36,2076.2,2075.9,1.66891748]
["bitfinex","ETHUSD",1772053587451,0.002,2076.6,2075.9,1.66891748]
["bitfinex","ETHUSD",1772053588863,0.002,2076.6,2076.0,1.66891748]
["bitfinex","ETHUSD",1772053590872,0.002,2076.6,2076.0,2.8731455]
["bitfinex","ETHUSD",1772053591072,0.002,2076.6,2076.1,1.7907662]
["bitfinex","ETHUSD",1772053592180,0.002,2076.6,2075.7,0.001]
["bitfinex","ETHUSD",1772053592181,1.66899837,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772053592352,1.66899837,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772053592985,2.87325587,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772053593292,4.70317996,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772053593451,3.49899837,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772053593655,1.83,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772053594105,1.83,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772053594384,4.70319619,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772053597980,3.49899837,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772053598165,1.83,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772053600173,1.66899837,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772053600483,0.002,2076.4,2075.9,1.7907662]
["bitfinex","ETHUSD",1772053600858,0.002,2076.6,2076.1,1.7907662]
["bitfinex","ETHUSD",1772053601859,0.002,2076.6,2076.2,1.7907662]
["bitfinex","ETHUSD",1772053605579,0.002,2076.8,2076.4,1.7907662]
["bitfinex","ETHUSD",1772053605986,1.67099837,2076.8,2076.2,1.7907662]
["bitfinex","ETHUSD",1772053606300,0.002,2076.8,2076.2,1.7907662]
["bitfinex","ETHUSD",1772053607274,0.002,2076.8,2076.3,1.7907662]
["bitfinex","ETHUSD",1772053607800,0.002,2076.4,2076.3,1.7907662]
["bitfinex","ETHUSD",1772053607982,0.002,2076.6,2076.3,1.7907662]
["bitfinex","ETHUSD",1772053609794,0.002,2076.6,2076.4,1.7907662]
["bitfinex","ETHUSD",1772053611735,0.002,2076.8,2076.5,1.7907662]
["bitfinex","ETHUSD",1772053612013,0.002,2077.3,2076.5,1.7907662]
["bitfinex","ETHUSD",1772053612213,0.002,2077.1,2076.5,1.7907662]
["bitfinex","ETHUSD",1772053612578,0.002,2077.3,2076.5,1.7907662]
["bitfinex","ETHUSD",1772053612777,0.004,2077.2,2076.7,1.7907662]
["bitfinex","ETHUSD",1772053613284,0.004,2077.2,2076.9,1.7907662]
["bitfinex","ETHUSD",1772053613705,0.004,2077.2,2077.0,1.7907662]
["bitfinex","ETHUSD",1772053613896,0.002,2077.2,2077.1,1.7907662]
["bitfinex","ETHUSD",1772053614710,0.002,2077.4,2077.1,1.7907662]
["bitfinex","ETHUSD",1772053614888,0.002,2077.5,2077.1,1.7907662]
["bitfinex","ETHUSD",1772053616098,0.002,2077.5,2077.3,1.63459716]
["bitfinex","ETHUSD",1772053616402,0.002,2077.6,2077.3,1.63459716]
["bitfinex","ETHUSD",1772053616632,0.002,2077.5,2077.3,1.63459716]
["bitfinex","ETHUSD",1772053617110,1.7123964,2077.6,2076.9,1.565]
["bitfinex","ETHUSD",1772053617276,0.002,2077.4,2076.9,1.565]
["bitfinex","ETHUSD",1772053617710,0.002,2077.6,2077.0,1.63459716]
["bitfinex","ETHUSD",1772053618010,0.002,2077.5,2077.0,1.63459716]
["bitfinex","ETHUSD",1772053618887,0.002,2077.6,2077.0,1.63459716]
["bitfinex","ETHUSD",1772053619093,0.002,2077.5,2077.0,1.63459716]
["bitfinex","ETHUSD",1772053619293,0.002,2077.5,2076.9,2.76870687]
["bitfinex","ETHUSD",1772053619294,1.7123964,2077.5,2076.9,1.565]
["bitfinex","ETHUSD",1772053619810,0.002,2077.3,2076.9,1.565]
["bitfinex","ETHUSD",1772053620184,0.002,2077.2,2076.9,1.565]
["bitfinex","ETHUSD",1772053621008,0.002,2077.2,2076.8,1.63459716]
["bitfinex","ETHUSD",1772053621194,0.002,2077.1,2076.8,3.20059716]
["bitfinex","ETHUSD",1772053624153,0.002,2077.1,2076.8,1.63459716]
["bitfinex","ETHUSD",1772053624314,0.002,2077.1,2076.6,1.63459716]
["bitfinex","ETHUSD",1772053625115,1.7123964,2077.1,2076.5,1.568]
["bitfinex","ETHUSD",1772053625411,1.7123964,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772053625714,1.7123964,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1772053625715,1.7103964,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1772053625913,1.7103964,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772053626588,0.001,2076.8,2076.3,1.63559716]
["bitfinex","ETHUSD",1772053627322,1.7103964,2077.2,2076.4,1.63459716]
["bitfinex","ETHUSD",1772053627498,2.91395352,2077.2,2076.4,1.63459716]
["bitfinex","ETHUSD",1772053627696,1.7103964,2077.1,2076.4,1.63459716]
["bitfinex","ETHUSD",1772053628517,1.7103964,2077.1,2076.4,2.83859877]
["bitfinex","ETHUSD",1772053628826,2.91400341,2077.1,2076.4,1.63459716]
["bitfinex","ETHUSD",1772053629491,2.91399964,2077.1,2076.4,2.83859229]
["bitfinex","ETHUSD",1772053629923,2.91399964,2077.1,2076.4,1.63459716]
["bitfinex","ETHUSD",1772053630421,2.91400309,2077.1,2076.4,2.83858884]
["bitfinex","ETHUSD",1772053630794,2.91400075,2077.1,2076.5,1.63459716]
["bitfinex","ETHUSD",1772053632428,2.91400075,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772053632606,1.7103964,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772053635121,2.91411081,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772053635338,1.7103964,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772053635622,0.002,2077.3,2076.8,1.63459716]
["bitfinex","ETHUSD",1772053637130,0.002,2077.3,2077.0,1.63459716]
["bitfinex","ETHUSD",1772053637301,6.2662904,2077.6,2077.0,1.63459716]
["bitfinex","ETHUSD",1772053637302,0.002,2077.6,2077.0,1.63459716]
["bitfinex","ETHUSD",1772053637623,0.002,2077.6,2077.1,31.63459716]
["bitfinex","ETHUSD",1772053637824,0.002,2077.6,2077.1,1.63459716]
["bitfinex","ETHUSD",1772053638326,0.002,2077.6,2077.2,3.19759716]
["bitfinex","ETHUSD",1772053639799,0.002,2077.6,2077.3,1.63459716]
["bitfinex","ETHUSD",1772053643013,0.002,2077.6,2077.2,1.563]
["bitfinex","ETHUSD",1772053643632,0.002,2077.6,2077.2,2.7665343]
["bitfinex","ETHUSD",1772053643804,0.002,2077.6,2077.2,4.40113146]
["bitfinex","ETHUSD",1772053644006,0.002,2077.6,2077.2,3.19759716]
["bitfinex","ETHUSD",1772053645329,0.002,2077.3,2076.8,3.20059716]
["bitfinex","ETHUSD",1772053645830,0.002,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772053646030,1.7123964,2077.5,2077.2,1.80689899]
["bitfinex","ETHUSD",1772053646031,0.002,2077.5,2077.2,1.80689899]
["bitfinex","ETHUSD",1772053646438,0.002,2077.5,2077.1,1.80789899]
["bitfinex","ETHUSD",1772053647910,0.002,2077.5,2077.2,4.57539141]
["bitfinex","ETHUSD",1772053648410,0.002,2077.5,2077.3,1.80689899]
["bitfinex","ETHUSD",1772053649322,0.002,2077.5,2077.2,1.565]
["bitfinex","ETHUSD",1772053650837,0.002,2077.5,2077.2,2.76853336]
["bitfinex","ETHUSD",1772053651017,0.002,2077.5,2077.2,4.43034454]
["bitfinex","ETHUSD",1772053651460,0.002,2077.7,2077.3,1.66181118]
["bitfinex","ETHUSD",1772053652413,1.64223237,2078.6,2077.7,1.66181118]
["bitfinex","ETHUSD",1772053652614,2.84496884,2078.6,2077.9,1.66181118]
["bitfinex","ETHUSD",1772053653414,1.64223237,2078.6,2077.9,1.66181118]
["bitfinex","ETHUSD",1772053654646,1.64223237,2078.6,2078.0,2.86489106]
["bitfinex","ETHUSD",1772053655336,1.64223237,2078.6,2078.0,2.86409106]
["bitfinex","ETHUSD",1772053657549,0.002,2078.4,2078.0,2.86509106]
["bitfinex","ETHUSD",1772053660321,0.0012,2078.4,2078.0,2.86509106]
["bitfinex","ETHUSD",1772053660923,0.0012,2078.4,2078.0,1.66281118]
["bitfinex","ETHUSD",1772053661125,0.0012,2078.4,2078.0,2.86588086]
["bitfinex","ETHUSD",1772053667949,0.0012,2078.4,2078.1,1.575]
["bitfinex","ETHUSD",1772053670260,0.0012,2078.4,2078.1,1.5742]
["bitfinex","ETHUSD",1772053672866,0.0012,2078.4,2078.1,3.23601118]
["bitfinex","ETHUSD",1772053673159,0.0012,2078.4,2078.1,2.77721735]
["bitfinex","ETHUSD",1772053675372,0.0004,2078.4,2078.2,1.66181118]
["bitfinex","ETHUSD",1772053675656,0.0004,2078.4,2078.3,1.79065067]
["bitfinex","ETHUSD",1772053677667,0.0004,2078.4,2078.3,2.99355689]
["bitfinex","ETHUSD",1772053678164,0.002,2078.9,2078.4,1.79065067]
["bitfinex","ETHUSD",1772053678370,0.002,2078.9,2078.5,3.83511218]
["bitfinex","ETHUSD",1772053678677,1.78271377,2079.1,2078.9,1.79065067]
["bitfinex","ETHUSD",1772053678678,0.002,2079.1,2078.9,1.79065067]
["bitfinex","ETHUSD",1772053678968,1.78071377,2079.6,2079.0,3.83511218]
["bitfinex","ETHUSD",1772053679270,1.78071377,2079.6,2079.1,1.581]
["bitfinex","ETHUSD",1772053679453,1.78071377,2079.6,2079.1,3.37165067]
["bitfinex","ETHUSD",1772053679658,1.78071377,2079.8,2079.3,1.2023277]
["bitfinex","ETHUSD",1772053679958,1.78071377,2079.8,2079.3,1.79065067]
["bitfinex","ETHUSD",1772053680371,1.78071377,2079.8,2079.4,0.46346151]
["bitfinex","ETHUSD",1772053680788,1.78071377,2080.0,2079.4,2.25411218]
["bitfinex","ETHUSD",1772053681194,1.78071377,2080.0,2079.5,3.37165067]
["bitfinex","ETHUSD",1772053681351,1.78071377,2080.4,2079.6,1.79065067]
["bitfinex","ETHUSD",1772053681551,1.78071377,2080.4,2079.8,1.79065067]
["bitfinex","ETHUSD",1772053681747,1.78071377,2080.4,2079.9,1.581]
["bitfinex","ETHUSD",1772053682647,0.002,2080.1,2079.9,1.581]
["bitfinex","ETHUSD",1772053682852,1.78071377,2080.6,2080.0,1.79065067]
["bitfinex","ETHUSD",1772053683158,0.002,2080.7,2080.1,1.79065067]
["bitfinex","ETHUSD",1772053683768,0.002,2080.7,2080.2,2.99245818]
["bitfinex","ETHUSD",1772053683980,0.002,2080.7,2080.3,3.37165067]
["bitfinex","ETHUSD",1772053684278,0.002,2080.7,2080.4,1.79065067]
["bitfinex","ETHUSD",1772053684456,1.78271377,2080.7,2080.3,1.581]
["bitfinex","ETHUSD",1772053685392,1.78271377,2080.7,2080.3,1.5802]
["bitfinex","ETHUSD",1772053687862,1.78071377,2080.6,2080.0,1.58]
["bitfinex","ETHUSD",1772053688887,2.31569907,2080.7,2079.6,4.57180493]
["bitfinex","ETHUSD",1772053688888,1.62291878,2080.3,2079.6,4.57180493]
["bitfinex","ETHUSD",1772053689188,1.20353109,2080.7,2079.5,2.78118265]
["bitfinex","ETHUSD",1772053689189,1.62291878,2080.1,2079.5,2.78118265]
["bitfinex","ETHUSD",1772053689492,1.62291878,2080.1,2079.5,1.579]
["bitfinex","ETHUSD",1772053690287,1.62291878,2080.1,2079.5,1.5782]
["bitfinex","ETHUSD",1772053690484,1.62291878,2080.1,2079.5,1.53786587]
["bitfinex","ETHUSD",1772053690802,1.62409274,2079.8,2079.1,1.579]
["bitfinex","ETHUSD",1772053692488,1.62640513,2079.5,2078.6,1.79065067]
["bitfinex","ETHUSD",1772053692787,1.62640513,2079.2,2078.5,4.01082767]
["bitfinex","ETHUSD",1772053692988,1.62640513,2079.4,2078.6,1.79065067]
["bitfinex","ETHUSD",1772053694271,1.62864963,2079.0,2078.4,1.578]
["bitfinex","ETHUSD",1772053695395,1.62864963,2079.0,2078.4,2.78084683]
["bitfinex","ETHUSD",1772053695581,1.62864963,2079.0,2078.4,4.5714975]
["bitfinex","ETHUSD",1772053695985,1.62864963,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772053696769,1.62864963,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772053697099,1.20241195,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1772053697100,1.63195185,2079.3,2078.4,1.79065067]
["bitfinex","ETHUSD",1772053697284,3.24197344,2079.6,2078.5,1.79065067]
["bitfinex","ETHUSD",1772053697285,1.63195185,2079.5,2078.5,1.79065067]
["bitfinex","ETHUSD",1772053697667,1.63195185,2079.3,2078.5,1.79065067]
["bitfinex","ETHUSD",1772053697866,1.63195185,2079.3,2078.4,1.79065067]
["bitfinex","ETHUSD",1772053698068,1.63195185,2079.3,2078.6,1.79065067]
["bitfinex","ETHUSD",1772053698380,8.25794688,2079.6,2078.6,1.79065067]
["bitfinex","ETHUSD",1772053698381,1.63303448,2079.5,2078.6,1.79065067]
["bitfinex","ETHUSD",1772053700190,1.20226848,2079.5,2078.6,1.79065067]
["bitfinex","ETHUSD",1772053700394,1.635159,2079.4,2078.6,1.79065067]
["bitfinex","ETHUSD",1772053702699,1.20227291,2079.4,2078.6,1.79065067]
["bitfinex","ETHUSD",1772053702902,1.63724364,2079.3,2078.6,1.79065067]
["bitfinex","ETHUSD",1772053703207,1.6382681,2079.2,2078.6,1.79065067]
["bitfinex","ETHUSD",1772053703369,1.6382681,2079.2,2078.4,2.99346096]
["bitfinex","ETHUSD",1772053704882,1.63926622,2079.5,2078.5,1.79065067]
["bitfinex","ETHUSD",1772053707116,1.64324143,2079.4,2078.6,2.98732574]
["bitfinex","ETHUSD",1772053707288,1.64324143,2079.4,2078.7,1.78459314]
["bitfinex","ETHUSD",1772053707613,4.80823509,2079.8,2078.6,1.2027326]
["bitfinex","ETHUSD",1772053707614,1.64324143,2079.8,2078.9,1.78459314]
["bitfinex","ETHUSD",1772053707914,1.1647627,2079.9,2078.9,1.78459314]
["bitfinex","ETHUSD",1772053708078,2.80894804,2079.9,2078.9,1.78459314]
["bitfinex","ETHUSD",1772053708280,1.64418534,2079.8,2078.9,1.78459314]
["bitfinex","ETHUSD",1772053708976,3.41312181,2080.0,2079.1,1.78459314]
["bitfinex","ETHUSD",1772053709172,3.41312181,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1772053709397,1.64512181,2079.9,2079.2,2.98697867]
["bitfinex","ETHUSD",1772053709774,0.002,2079.3,2079.2,2.98697867]
["bitfinex","ETHUSD",1772053709974,1.64512181,2079.9,2079.2,2.98697867]
["bitfinex","ETHUSD",1772053710171,0.002,2079.5,2079.2,2.98697867]
["bitfinex","ETHUSD",1772053710473,0.002,2079.5,2079.3,1.78908174]
["bitfinex","ETHUSD",1772053711709,0.002,2079.5,2079.3,2.99137595]
["bitfinex","ETHUSD",1772053713802,1.65167094,2080.2,2079.5,1.78908174]
["bitfinex","ETHUSD",1772053714009,1.65167094,2080.2,2079.5,2.99128974]
["bitfinex","ETHUSD",1772053714306,1.65167094,2080.2,2079.6,1.78908174]
["bitfinex","ETHUSD",1772053716517,1.65424378,2080.1,2079.3,1.78908174]
["bitfinex","ETHUSD",1772053716677,1.65424378,2080.1,2079.4,1.78908174]
["bitfinex","ETHUSD",1772053716884,1.65424378,2080.3,2079.4,1.78908174]
["bitfinex","ETHUSD",1772053718120,1.65424378,2080.3,2079.5,1.78908174]
["bitfinex","ETHUSD",1772053719821,1.65677712,2080.2,2079.5,1.78908174]
["bitfinex","ETHUSD",1772053721020,1.65759349,2079.8,2079.3,1.78908174]
["bitfinex","ETHUSD",1772053723524,2.85963837,2079.8,2079.3,1.78908174]
["bitfinex","ETHUSD",1772053724319,1.66080756,2079.6,2078.9,1.78908174]
["bitfinex","ETHUSD",1772053724920,1.66080756,2079.6,2079.0,1.78908174]
["bitfinex","ETHUSD",1772053725225,1.66080756,2079.6,2078.7,4.81152844]
["bitfinex","ETHUSD",1772053725226,1.66157774,2079.5,2078.8,1.78908174]
["bitfinex","ETHUSD",1772053725421,4.44411319,2079.7,2078.8,1.78908174]
["bitfinex","ETHUSD",1772053725722,1.66157774,2079.7,2078.8,1.78908174]
["bitfinex","ETHUSD",1772053726327,1.66157774,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772053726709,1.66157774,2079.7,2078.7,1.20364433]
["bitfinex","ETHUSD",1772053726710,1.6623685,2079.6,2078.7,1.20364433]
["bitfinex","ETHUSD",1772053726918,1.6623685,2079.6,2078.9,2.99164078]
["bitfinex","ETHUSD",1772053727917,1.6623685,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772053728611,1.6623685,2079.6,2079.0,1.79008174]
["bitfinex","ETHUSD",1772053728821,1.6623685,2079.6,2079.0,2.99254625]
["bitfinex","ETHUSD",1772053729126,1.6623685,2079.6,2079.1,1.78908174]
["bitfinex","ETHUSD",1772053729326,1.66459647,2079.8,2079.1,1.78908174]
["bitfinex","ETHUSD",1772053730530,1.66731375,2080.0,2079.1,1.78908174]
["bitfinex","ETHUSD",1772053731430,1.66731375,2080.0,2079.2,2.99146727]
["bitfinex","ETHUSD",1772053731596,1.66602514,2079.9,2079.3,1.78908174]
["bitfinex","ETHUSD",1772053731802,6.2662904,2080.0,2079.3,1.78908174]
["bitfinex","ETHUSD",1772053732231,7.93301861,2080.0,2079.3,1.78908174]
["bitfinex","ETHUSD",1772053733428,7.93301861,2080.0,2079.4,1.78908174]
["bitfinex","ETHUSD",1772053733429,0.002,2080.0,2079.4,1.78908174]
["bitfinex","ETHUSD",1772053735041,1.67080558,2080.0,2079.1,1.78908174]
["bitfinex","ETHUSD",1772053735337,1.66880558,2079.9,2079.1,2.9915251]
["bitfinex","ETHUSD",1772053735834,1.66728087,2079.8,2079.0,1.567]
["bitfinex","ETHUSD",1772053736010,1.66577981,2079.9,2079.1,1.75136652]
["bitfinex","ETHUSD",1772053737637,1.66577981,2079.9,2079.1,2.95377611]
["bitfinex","ETHUSD",1772053737938,1.66284738,2079.8,2079.1,1.75136652]
["bitfinex","ETHUSD",1772053738733,1.66284738,2079.4,2078.8,1.75136652]
["bitfinex","ETHUSD",1772053741036,1.65853153,2079.3,2078.7,1.75236652]
["bitfinex","ETHUSD",1772053741908,4.90050497,2079.0,2078.5,1.75236652]
["bitfinex","ETHUSD",1772053742110,2.85940321,2079.4,2078.6,1.75136652]
["bitfinex","ETHUSD",1772053742439,1.65712557,2079.3,2078.6,1.75136652]
["bitfinex","ETHUSD",1772053743044,1.65712557,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772053743045,1.65573523,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772053743549,4.89770867,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772053744119,6.56290814,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1772053744120,4.89633473,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772053744320,0.002,2079.6,2078.8,1.75236652]
["bitfinex","ETHUSD",1772053745658,0.002,2079.6,2079.0,1.75136652]
["bitfinex","ETHUSD",1772053746154,0.002,2079.8,2079.3,1.75136652]
["bitfinex","ETHUSD",1772053748630,0.002,2079.8,2079.3,2.95368503]
["bitfinex","ETHUSD",1772053748836,0.002,2079.8,2079.4,1.75136652]
["bitfinex","ETHUSD",1772053749249,0.002,2079.8,2079.2,1.20234916]
["bitfinex","ETHUSD",1772053749455,0.002,2079.8,2079.2,2.95371568]
["bitfinex","ETHUSD",1772053750261,0.0012,2079.8,2079.2,2.95371568]
["bitfinex","ETHUSD",1772053750760,1.64964197,2079.8,2078.8,0.001]
["bitfinex","ETHUSD",1772053750952,1.64964197,2079.8,2078.9,1.75136652]
["bitfinex","ETHUSD",1772053751335,1.64717389,2079.5,2078.9,1.75136652]
["bitfinex","ETHUSD",1772053751744,1.64717389,2079.7,2078.9,1.75136652]
["bitfinex","ETHUSD",1772053752639,0.0012,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1772053752840,0.0012,2079.8,2079.1,1.75136652]
["bitfinex","ETHUSD",1772053754852,0.0012,2079.8,2079.2,1.75136652]
["bitfinex","ETHUSD",1772053756647,1.64104891,2079.5,2078.9,2.95391061]
["bitfinex","ETHUSD",1772053756970,1.64104891,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1772053756971,1.63987045,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772053757169,2.31467539,2079.1,2078.5,1.20377137]
["bitfinex","ETHUSD",1772053757340,1.63987045,2079.5,2078.6,1.75136652]
["bitfinex","ETHUSD",1772053758276,1.63872043,2079.7,2078.6,1.75136652]
["bitfinex","ETHUSD",1772053758573,3.95339582,2079.7,2078.7,1.75136652]
["bitfinex","ETHUSD",1772053758741,1.63872043,2079.6,2078.7,1.75236652]
["bitfinex","ETHUSD",1772053758942,1.64072043,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1772053759154,1.64072043,2079.6,2078.9,1.75136652]
["bitfinex","ETHUSD",1772053760269,2.84288463,2079.6,2078.9,1.75136652]
["bitfinex","ETHUSD",1772053760454,1.63640408,2079.5,2078.7,2.95499939]
["bitfinex","ETHUSD",1772053760771,1.63640408,2079.5,2078.8,1.75136652]
["bitfinex","ETHUSD",1772053761656,1.63640408,2079.5,2078.8,2.95398117]
["bitfinex","ETHUSD",1772053761859,1.63526649,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1772053762946,1.63526649,2079.3,2078.7,1.75236652]
["bitfinex","ETHUSD",1772053763954,1.6319523,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772053770681,1.6319523,2079.2,2078.7,1.79014309]
["bitfinex","ETHUSD",1772053771576,1.6319523,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772053772360,6.2642904,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772053773358,6.2642904,2079.3,2078.9,1.79014309]
["bitfinex","ETHUSD",1772053775986,7.88205844,2079.3,2078.9,1.79014309]
["bitfinex","ETHUSD",1772053776286,7.88205844,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772053776583,6.2642904,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772053776788,6.2642904,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1772053776789,1.61776804,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772053777368,6.2642904,2079.3,2078.8,1.78914309]
["bitfinex","ETHUSD",1772053779495,6.2642904,2079.3,2079.0,1.78914309]
["bitfinex","ETHUSD",1772053779995,0.002,2079.4,2079.0,1.78914309]
["bitfinex","ETHUSD",1772053780670,0.002,2079.6,2078.9,1.78914309]
["bitfinex","ETHUSD",1772053781578,0.002,2079.6,2079.1,1.78914309]
["bitfinex","ETHUSD",1772053783575,0.002,2079.6,2079.3,1.78914309]
["bitfinex","ETHUSD",1772053784475,0.002,2079.6,2079.1,1.20243681]
["bitfinex","ETHUSD",1772053784677,0.46302866,2079.2,2078.9,1.78914309]
["bitfinex","ETHUSD",1772053785904,0.46302866,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1772053787284,1.61465251,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772053790581,1.61465251,2079.4,2079.0,1.79014309]
["bitfinex","ETHUSD",1772053791202,1.61465251,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772053792510,1.61465251,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1772053792511,1.60521085,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772053794916,1.60371024,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772053795410,1.60371024,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1772053797514,1.60371024,2079.1,2078.6,1.67134813]
["bitfinex","ETHUSD",1772053799918,1.60371024,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772053801214,1.59277287,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772053801412,1.59277287,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772053802094,0.002,2079.2,2078.7,1.67034813]
["bitfinex","ETHUSD",1772053802616,1.59341238,2079.2,2078.7,1.67034813]
["bitfinex","ETHUSD",1772053803113,0.002,2079.2,2078.7,1.67034813]
["bitfinex","ETHUSD",1772053805020,1.58936461,2079.2,2078.7,1.67034813]
["bitfinex","ETHUSD",1772053805220,1.58736461,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772053807430,1.58471557,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772053808226,1.58341377,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1772053808425,3.89859449,2078.4,2077.8,1.67134813]
["bitfinex","ETHUSD",1772053808604,1.58241377,2078.3,2077.6,1.67034813]
["bitfinex","ETHUSD",1772053809010,1.67994283,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772053809329,1.67994283,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772053809528,1.67994283,2077.7,2077.1,1.20459311]
["bitfinex","ETHUSD",1772053809698,1.67994283,2077.7,2077.1,2.87494124]
["bitfinex","ETHUSD",1772053810342,1.67994283,2077.7,2077.2,1.67034813]
["bitfinex","ETHUSD",1772053810502,1.67994283,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772053810707,1.67875394,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772053811629,4.19399584,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772053812220,1.67645742,2078.0,2077.1,1.67134813]
["bitfinex","ETHUSD",1772053812818,3.42745742,2078.2,2077.2,1.67034813]
["bitfinex","ETHUSD",1772053813331,3.42745742,2078.2,2077.4,1.67034813]
["bitfinex","ETHUSD",1772053815233,1.751,2078.2,2077.5,1.20336943]
["bitfinex","ETHUSD",1772053815407,1.751,2078.2,2077.6,1.67034813]
["bitfinex","ETHUSD",1772053818238,3.42072722,2078.2,2077.6,1.67034813]
["bitfinex","ETHUSD",1772053819143,1.751,2078.2,2077.7,1.67034813]
["bitfinex","ETHUSD",1772053819374,7.86587776,2078.6,2077.7,1.67034813]
["bitfinex","ETHUSD",1772053819514,1.66865047,2078.5,2077.7,1.67034813]
["bitfinex","ETHUSD",1772053820239,1.66865047,2078.5,2077.8,1.67034813]
["bitfinex","ETHUSD",1772053820428,1.66775047,2078.5,2077.8,1.67034813]
["bitfinex","ETHUSD",1772053820946,2.87055003,2078.5,2077.8,1.67034813]
["bitfinex","ETHUSD",1772053821118,1.66775047,2078.5,2077.8,1.67034813]
["bitfinex","ETHUSD",1772053822740,2.87054252,2078.5,2077.8,1.67034813]
["bitfinex","ETHUSD",1772053822936,1.6646107,2078.4,2077.8,1.67034813]
["bitfinex","ETHUSD",1772053825622,1.66057973,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772053825940,1.66057973,2078.2,2077.2,1.20353673]
["bitfinex","ETHUSD",1772053825941,1.65959925,2078.0,2077.2,1.74739063]
["bitfinex","ETHUSD",1772053826528,1.748,2078.1,2077.3,1.74739063]
["bitfinex","ETHUSD",1772053827538,1.748,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772053827843,1.748,2078.1,2077.5,1.74839063]
["bitfinex","ETHUSD",1772053828013,3.40566024,2078.1,2077.5,1.74839063]
["bitfinex","ETHUSD",1772053829047,0.002,2078.3,2077.6,1.74739063]
["bitfinex","ETHUSD",1772053831265,0.002,2078.3,2077.8,1.72864749]
["bitfinex","ETHUSD",1772053839038,1.62812663,2078.3,2077.8,1.72864749]
["bitfinex","ETHUSD",1772053839647,1.62812663,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772053840148,1.62812663,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772053840346,1.62612663,2077.9,2077.2,1.72964749]
["bitfinex","ETHUSD",1772053840570,1.62612663,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1772053843773,1.62612663,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772053846398,1.62612663,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772053846399,1.62612663,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1772053846677,1.62612663,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772053848258,2.82951668,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772053849277,1.62612663,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772053849583,1.62612663,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772053849771,1.62612663,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772053850157,1.62612663,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1772053850357,1.62612663,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772053850559,1.62612663,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772053850774,1.62612663,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772053850981,3.38312663,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772053851773,1.757,2076.8,2076.4,1.72964749]
["bitfinex","ETHUSD",1772053852188,1.757,2077.2,2076.5,1.72864749]
["bitfinex","ETHUSD",1772053852869,1.757,2077.2,2076.6,1.72864749]
["bitfinex","ETHUSD",1772053853255,1.604,2077.5,2076.6,1.72864749]
["bitfinex","ETHUSD",1772053853885,2.80737236,2077.5,2076.6,1.72864749]
["bitfinex","ETHUSD",1772053854579,1.604,2077.5,2076.6,1.72864749]
["bitfinex","ETHUSD",1772053855290,1.604,2077.5,2076.7,1.72864749]
["bitfinex","ETHUSD",1772053856483,1.604,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1772053856685,1.604,2077.5,2076.9,1.72002677]
["bitfinex","ETHUSD",1772053857382,1.62752739,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772053857593,1.62952739,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772053857769,3.24648648,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772053857964,1.62752739,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772053859290,1.62471367,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772053859967,1.62334465,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772053861703,0.002,2077.3,2076.5,1.72102677]
["bitfinex","ETHUSD",1772053861923,0.002,2077.3,2076.6,1.72002677]
["bitfinex","ETHUSD",1772053863471,0.002,2077.3,2076.8,1.72002677]
["bitfinex","ETHUSD",1772053865421,1.6187182,2077.3,2076.6,1.72002677]
["bitfinex","ETHUSD",1772053865707,2.82223605,2077.3,2076.6,1.72002677]
["bitfinex","ETHUSD",1772053866271,1.20551785,2077.3,2076.6,1.72002677]
["bitfinex","ETHUSD",1772053866508,0.002,2077.3,2076.6,1.72002677]
["bitfinex","ETHUSD",1772053866673,1.20549224,2077.3,2076.6,1.72002677]
["bitfinex","ETHUSD",1772053866873,0.002,2077.3,2076.6,1.20388085]
["bitfinex","ETHUSD",1772053867111,0.002,2077.3,2076.7,1.72002677]
["bitfinex","ETHUSD",1772053867807,0.002,2077.3,2076.8,1.72002677]
["bitfinex","ETHUSD",1772053869338,1.61369599,2077.3,2076.6,1.72002677]
["bitfinex","ETHUSD",1772053870324,2.81721219,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772053871237,2.81719479,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772053874010,1.6057892,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772053874229,1.6047892,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772053874440,1.6047892,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772053876943,1.20371707,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772053877754,2.8051163,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772053878057,1.60029151,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772053878909,2.80309221,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772053879134,2.80309221,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772053879831,1.59820124,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772053880205,1.59700124,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772053881437,1.20400693,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772053881829,1.20400693,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1772053882150,2.79782386,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772053882540,1.59381693,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772053884233,8.0162904,2076.6,2076.1,1.72102677]
["bitfinex","ETHUSD",1772053885349,8.0150904,2076.6,2076.1,1.72102677]
["bitfinex","ETHUSD",1772053887856,3.90887064,2076.4,2075.8,1.72903512]
["bitfinex","ETHUSD",1772053888059,3.90887064,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772053888356,1.58772946,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772053888538,1.20406492,2076.3,2075.8,1.72903512]
["bitfinex","ETHUSD",1772053889063,3.34585484,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772053890554,1.76,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772053891655,2.96415028,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772053893158,1.76,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772053893383,1.76,2076.2,2075.8,1.6108909]
["bitfinex","ETHUSD",1772053893527,1.763,2076.5,2075.8,1.6108909]
["bitfinex","ETHUSD",1772053894432,1.763,2076.5,2075.9,1.6098909]
["bitfinex","ETHUSD",1772053894631,1.763,2076.5,2076.1,1.6098909]
["bitfinex","ETHUSD",1772053894971,0.002,2076.4,2076.1,1.6098909]
["bitfinex","ETHUSD",1772053896771,0.002,2076.9,2076.3,1.6098909]
["bitfinex","ETHUSD",1772053897066,0.004,2076.9,2076.3,1.6098909]
["bitfinex","ETHUSD",1772053897229,0.002,2076.9,2076.3,1.6098909]
["bitfinex","ETHUSD",1772053897436,0.002,2076.9,2076.5,1.6098909]
["bitfinex","ETHUSD",1772053898169,0.002,2077.1,2076.7,1.6098909]
["bitfinex","ETHUSD",1772053903852,0.002,2077.3,2076.7,1.6098909]
["bitfinex","ETHUSD",1772053904054,0.002,2077.2,2076.9,1.6098909]
["bitfinex","ETHUSD",1772053904246,0.002,2077.3,2076.9,1.6098909]
["bitfinex","ETHUSD",1772053904447,0.004,2077.3,2076.9,1.6098909]
["bitfinex","ETHUSD",1772053904953,0.002,2077.5,2077.1,1.6098909]
["bitfinex","ETHUSD",1772053907442,0.002,2077.5,2077.1,2.81348727]
["bitfinex","ETHUSD",1772053907646,0.002,2077.5,2077.2,1.6098909]
["bitfinex","ETHUSD",1772053908666,0.002,2077.3,2077.2,1.6098909]
["bitfinex","ETHUSD",1772053908833,0.002,2077.5,2077.2,1.6098909]
["bitfinex","ETHUSD",1772053910065,0.002,2077.6,2077.3,1.6098909]
["bitfinex","ETHUSD",1772053910276,0.002,2077.8,2077.5,1.6098909]
["bitfinex","ETHUSD",1772053910650,0.4,2078.0,2077.5,1.6098909]
["bitfinex","ETHUSD",1772053913766,0.4,2078.0,2077.5,2.81326014]
["bitfinex","ETHUSD",1772053913967,0.4,2078.0,2077.6,1.6098909]
["bitfinex","ETHUSD",1772053914162,0.4,2078.0,2077.7,1.6098909]
["bitfinex","ETHUSD",1772053915467,0.4,2078.0,2077.4,1.6098909]
["bitfinex","ETHUSD",1772053915671,0.4,2078.0,2077.2,1.20351335]
["bitfinex","ETHUSD",1772053915672,1.57912496,2077.9,2077.2,1.68845205]
["bitfinex","ETHUSD",1772053916274,1.5761696,2077.8,2077.2,1.68845205]
["bitfinex","ETHUSD",1772053917175,1.5761696,2077.8,2077.0,1.68845205]
["bitfinex","ETHUSD",1772053917475,1.5761696,2077.8,2076.6,1.68845205]
["bitfinex","ETHUSD",1772053917476,1.57471449,2077.7,2076.6,1.68845205]
["bitfinex","ETHUSD",1772053917655,1.57471449,2077.7,2076.7,1.68845205]
["bitfinex","ETHUSD",1772053917975,1.57471449,2077.5,2076.8,1.68845205]
["bitfinex","ETHUSD",1772053919153,0.4,2078.0,2076.8,1.68845205]
["bitfinex","ETHUSD",1772053919351,0.4,2078.0,2077.5,2.32114118]
["bitfinex","ETHUSD",1772053919573,0.002,2078.1,2077.7,2.32114118]
["bitfinex","ETHUSD",1772053919965,0.002,2078.1,2077.6,1.68845205]
["bitfinex","ETHUSD",1772053920560,1.57248547,2078.1,2077.3,1.68845205]
["bitfinex","ETHUSD",1772053920950,1.57248547,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1772053921154,1.57248547,2078.1,2077.5,1.68845205]
["bitfinex","ETHUSD",1772053921366,0.002,2077.6,2077.5,1.68845205]
["bitfinex","ETHUSD",1772053924675,0.002,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1772053925570,1.56579069,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1772053926370,1.56579069,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772053928091,1.56579069,2077.6,2077.1,1.68945205]
["bitfinex","ETHUSD",1772053928092,0.002,2077.6,2077.1,1.68945205]
["bitfinex","ETHUSD",1772053929189,0.002,2077.6,2077.1,2.32214118]
["bitfinex","ETHUSD",1772053929495,0.002,2077.8,2077.3,1.68845205]
["bitfinex","ETHUSD",1772053930061,1.5614385,2077.8,2077.1,1.68945205]
["bitfinex","ETHUSD",1772053931595,1.55821036,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772053934091,2.76153053,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772053934392,1.55821036,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772053934592,1.55821036,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772053935399,6.2630904,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1772053937875,0.002,2077.8,2077.3,1.68945205]
["bitfinex","ETHUSD",1772053938073,0.002,2077.8,2077.4,1.68845205]
["bitfinex","ETHUSD",1772053938804,0.002,2078.0,2077.4,1.68845205]
["bitfinex","ETHUSD",1772053939867,1.5528915,2078.0,2077.4,1.68845205]
["bitfinex","ETHUSD",1772053940068,1.54978153,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1772053942101,1.54762309,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1772053942281,1.54762309,2077.8,2077.3,1.68945205]
["bitfinex","ETHUSD",1772053942486,1.20314123,2077.9,2077.3,1.68945205]
["bitfinex","ETHUSD",1772053942782,2.75076432,2077.9,2077.3,1.68945205]
["bitfinex","ETHUSD",1772053943911,1.54658236,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1772053944324,2.74981215,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1772053945332,1.20316944,2077.9,2077.3,1.68945205]
["bitfinex","ETHUSD",1772053946331,2.74566279,2077.9,2077.3,1.68945205]
["bitfinex","ETHUSD",1772053949336,0.002,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772053951740,0.002,2077.8,2077.5,1.59078373]
["bitfinex","ETHUSD",1772053952237,0.002,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772053954026,1.5367778,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772053954849,1.5367778,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1772053955020,1.53195627,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772053955225,1.53195627,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772053955421,2.73539459,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772053955743,2.95040772,2077.5,2076.9,1.59078373]
["bitfinex","ETHUSD",1772053956043,4.48236399,2077.5,2076.9,1.59078373]
["bitfinex","ETHUSD",1772053958142,2.95040772,2077.5,2076.9,1.59078373]
["bitfinex","ETHUSD",1772053958350,1.52930662,2077.4,2076.9,1.59078373]
["bitfinex","ETHUSD",1772053958847,1.52930662,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772053959831,1.52930662,2077.4,2076.9,1.59078373]
["bitfinex","ETHUSD",1772053960351,1.52759138,2077.6,2076.9,1.59078373]
["bitfinex","ETHUSD",1772053960649,3.27659138,2077.5,2076.9,1.59078373]
["bitfinex","ETHUSD",1772053961054,1.52759138,2077.4,2076.9,1.59078373]
["bitfinex","ETHUSD",1772053961362,1.52759138,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772053961649,1.749,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772053962948,3.27408832,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772053963150,4.47747331,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772053963340,1.52508832,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772053964857,1.749,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772053965159,3.27327511,2077.5,2077.1,1.59078373]
["bitfinex","ETHUSD",1772053965359,1.52347144,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772053967260,2.72547037,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1772053967762,1.52192714,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772053969763,2.72558626,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772053970660,1.52192714,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772053971462,2.72558626,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772053971834,1.52192714,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772053972035,8.0150904,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772053972345,8.0150904,2077.1,2076.9,1.59078373]
["bitfinex","ETHUSD",1772053974467,6.2630904,2077.1,2076.9,1.59078373]
["bitfinex","ETHUSD",1772053974761,6.2650904,2077.1,2076.9,1.59078373]
["bitfinex","ETHUSD",1772053977148,7.77244217,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772053977765,1.50735177,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772053978560,1.50735177,2077.0,2076.6,1.56230474]
["bitfinex","ETHUSD",1772053978874,3.27235177,2077.0,2076.6,1.56230474]
["bitfinex","ETHUSD",1772053979978,2.70272869,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772053980634,1.49901162,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772053980882,1.20371707,2076.9,2076.2,1.56130474]
["bitfinex","ETHUSD",1772053980883,3.26601162,2076.7,2076.2,1.56130474]
["bitfinex","ETHUSD",1772053981577,1.49528934,2076.9,2076.2,1.56130474]
["bitfinex","ETHUSD",1772053981863,1.769,2077.0,2076.3,1.56130474]
["bitfinex","ETHUSD",1772053982941,1.769,2077.0,2076.4,1.56130474]
["bitfinex","ETHUSD",1772053983674,6.2650904,2077.1,2076.4,1.56130474]
["bitfinex","ETHUSD",1772053984185,6.2650904,2077.1,2076.6,1.56130474]
["bitfinex","ETHUSD",1772053984727,0.002,2077.4,2076.8,1.56130474]
["bitfinex","ETHUSD",1772053986321,0.002,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772053986618,0.002,2077.4,2077.0,1.56130474]
["bitfinex","ETHUSD",1772053987202,0.002,2077.1,2077.0,1.56130474]
["bitfinex","ETHUSD",1772053989707,0.002,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772053989913,0.002,2077.4,2077.0,1.56130474]
["bitfinex","ETHUSD",1772053993124,1.47126615,2077.4,2076.9,1.56230474]
["bitfinex","ETHUSD",1772053995530,0.002,2077.4,2076.9,1.56230474]
["bitfinex","ETHUSD",1772053999006,0.002,2077.4,2077.0,1.56130474]
["bitfinex","ETHUSD",1772053999621,0.002,2077.2,2077.0,1.56130474]
["bitfinex","ETHUSD",1772054003527,0.002,2077.4,2077.2,1.56130474]
["bitfinex","ETHUSD",1772054004631,8.0340904,2077.7,2077.2,1.56130474]
["bitfinex","ETHUSD",1772054004632,0.002,2077.7,2077.3,1.56130474]
["bitfinex","ETHUSD",1772054004855,0.002,2078.1,2077.6,1.56130474]
["bitfinex","ETHUSD",1772054005160,2.64760622,2078.0,2077.3,1.56130474]
["bitfinex","ETHUSD",1772054005325,1.442485,2077.9,2077.3,1.56130474]
["bitfinex","ETHUSD",1772054007242,1.90642631,2077.9,2077.3,1.56130474]
["bitfinex","ETHUSD",1772054008051,0.002,2077.8,2077.3,1.56130474]
["bitfinex","ETHUSD",1772054008852,1.43637288,2077.8,2077.3,1.56130474]
["bitfinex","ETHUSD",1772054009151,1.43437288,2077.8,2077.3,1.56130474]
["bitfinex","ETHUSD",1772054011255,1.676,2078.3,2077.1,1.52708121]
["bitfinex","ETHUSD",1772054011256,0.46394131,2077.7,2077.1,1.52708121]
["bitfinex","ETHUSD",1772054011424,1.89059128,2077.5,2077.1,1.52708121]
["bitfinex","ETHUSD",1772054011749,1.89059128,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772054012050,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772054012261,1.42677164,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772054013267,1.88682933,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772054013474,1.42288802,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1772054013934,0.002,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1772054014953,1.88699812,2077.1,2076.7,1.52808121]
["bitfinex","ETHUSD",1772054015162,1.41924171,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772054015467,0.46594131,2077.1,2076.7,1.52808121]
["bitfinex","ETHUSD",1772054015468,0.002,2077.1,2076.7,1.52808121]
["bitfinex","ETHUSD",1772054016182,1.4194553,2077.1,2076.7,1.52808121]
["bitfinex","ETHUSD",1772054017464,0.002,2077.1,2076.7,1.52808121]
["bitfinex","ETHUSD",1772054017659,0.002,2077.1,2076.8,1.52708121]
["bitfinex","ETHUSD",1772054018402,1.41568418,2077.5,2076.9,1.52708121]
["bitfinex","ETHUSD",1772054018573,1.41592972,2077.4,2076.9,1.52708121]
["bitfinex","ETHUSD",1772054018778,1.41392972,2077.4,2076.9,1.52708121]
["bitfinex","ETHUSD",1772054021678,1.41392972,2077.4,2076.7,1.52808121]
["bitfinex","ETHUSD",1772054021679,1.40879069,2077.2,2076.7,1.52808121]
["bitfinex","ETHUSD",1772054021886,1.872732,2077.1,2076.7,1.52808121]
["bitfinex","ETHUSD",1772054024794,1.872732,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772054025194,1.874732,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772054025493,0.002,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772054025675,0.002,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1772054033008,1.38900477,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772054033174,0.46394131,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772054033787,1.39000477,2076.5,2076.1,1.52808121]
["bitfinex","ETHUSD",1772054034913,1.85149391,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772054035302,1.3875526,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772054036803,0.46394131,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772054036987,0.001,2076.5,2076.1,1.56835265]
["bitfinex","ETHUSD",1772054037199,0.001,2076.5,2076.2,1.56735265]
["bitfinex","ETHUSD",1772054037399,0.001,2076.5,2076.1,0.46494131]
["bitfinex","ETHUSD",1772054037400,0.001,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772054038123,1.83331654,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772054039416,1.36937523,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772054040717,1.36130646,2076.7,2076.2,1.56735265]
["bitfinex","ETHUSD",1772054040945,0.001,2076.5,2076.2,1.56735265]
["bitfinex","ETHUSD",1772054041594,1.82126137,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772054042015,0.001,2076.3,2076.1,2.03229396]
["bitfinex","ETHUSD",1772054042215,1.35337975,2076.7,2076.2,1.56735265]
["bitfinex","ETHUSD",1772054042422,1.35437975,2076.7,2076.2,1.56735265]
["bitfinex","ETHUSD",1772054043326,0.001,2076.6,2076.2,1.56735265]
["bitfinex","ETHUSD",1772054045126,1.80575204,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772054047540,1.33431807,2076.1,2075.6,1.56735265]
["bitfinex","ETHUSD",1772054047739,0.46394131,2076.0,2075.6,1.56735265]
["bitfinex","ETHUSD",1772054048115,1.79457711,2076.0,2075.6,1.56735265]
["bitfinex","ETHUSD",1772054048512,1.3306358,2075.7,2075.3,1.56735265]
["bitfinex","ETHUSD",1772054048718,0.46394131,2075.5,2075.0,1.56735265]
["bitfinex","ETHUSD",1772054048915,1.79093689,2075.1,2074.6,1.56735265]
["bitfinex","ETHUSD",1772054049143,1.32699558,2075.1,2074.6,1.56735265]
["bitfinex","ETHUSD",1772054049440,1.32699558,2075.2,2074.6,1.56735265]
["bitfinex","ETHUSD",1772054049641,0.46394131,2075.1,2074.6,1.56735265]
["bitfinex","ETHUSD",1772054050221,1.32699558,2075.2,2074.6,1.56735265]
["bitfinex","ETHUSD",1772054050549,2.21494131,2075.3,2074.7,1.56735265]
["bitfinex","ETHUSD",1772054050717,0.001,2075.1,2074.7,1.56735265]
["bitfinex","ETHUSD",1772054052036,2.95564864,2075.3,2074.0,1.56735265]
["bitfinex","ETHUSD",1772054052037,3.64208764,2074.8,2074.0,1.56735265]
["bitfinex","ETHUSD",1772054052571,1.316331,2074.5,2073.8,1.56735265]
["bitfinex","ETHUSD",1772054052934,1.31386231,2074.4,2073.8,1.56735265]
["bitfinex","ETHUSD",1772054053127,1.31386231,2074.6,2073.8,1.56735265]
["bitfinex","ETHUSD",1772054053331,0.001,2074.6,2074.0,1.56735265]
["bitfinex","ETHUSD",1772054053962,1.31386231,2074.6,2074.0,1.56735265]
["bitfinex","ETHUSD",1772054054460,1.31386231,2074.6,2073.6,1.56735265]
["bitfinex","ETHUSD",1772054054461,1.30947592,2074.4,2073.6,1.56735265]
["bitfinex","ETHUSD",1772054055541,1.30608363,2073.9,2072.9,1.56735265]
["bitfinex","ETHUSD",1772054055744,1.30608363,2073.9,2073.1,1.56735265]
["bitfinex","ETHUSD",1772054055745,1.748,2073.9,2073.1,1.56735265]
["bitfinex","ETHUSD",1772054055938,1.3037544,2073.8,2073.1,1.56735265]
["bitfinex","ETHUSD",1772054057346,0.001,2073.7,2073.0,1.56735265]
["bitfinex","ETHUSD",1772054058051,0.001,2073.6,2073.0,1.56735265]
["bitfinex","ETHUSD",1772054058253,3.04744348,2073.9,2073.0,1.56735265]
["bitfinex","ETHUSD",1772054058254,1.29716977,2073.8,2073.0,1.56735265]
["bitfinex","ETHUSD",1772054058457,1.29716977,2073.8,2073.0,1.50759219]
["bitfinex","ETHUSD",1772054059640,1.20540345,2074.0,2073.2,1.56735265]
["bitfinex","ETHUSD",1772054059641,0.001,2073.7,2073.2,1.56735265]
["bitfinex","ETHUSD",1772054059848,2.66776207,2074.2,2073.2,1.56735265]
["bitfinex","ETHUSD",1772054060376,2.66776207,2074.2,2073.2,1.56215265]
["bitfinex","ETHUSD",1772054060377,1.314,2074.2,2073.2,1.56215265]
["bitfinex","ETHUSD",1772054061349,1.35271371,2074.7,2073.4,1.56735265]
["bitfinex","ETHUSD",1772054061548,1.35271371,2074.7,2073.6,1.56735265]
["bitfinex","ETHUSD",1772054061781,1.35271371,2074.7,2073.8,1.56735265]
["bitfinex","ETHUSD",1772054062766,0.972,2074.9,2073.8,1.56735265]
["bitfinex","ETHUSD",1772054062975,0.002,2073.9,2073.8,1.56735265]
["bitfinex","ETHUSD",1772054063147,2.31861662,2074.9,2073.9,1.56735265]
["bitfinex","ETHUSD",1772054063347,0.002,2074.2,2073.9,1.56735265]
["bitfinex","ETHUSD",1772054063571,2.31861662,2074.9,2073.8,1.56735265]
["bitfinex","ETHUSD",1772054063955,2.31861662,2074.9,2074.0,1.56735265]
["bitfinex","ETHUSD",1772054065560,3.52350562,2074.9,2074.0,1.56735265]
["bitfinex","ETHUSD",1772054065881,3.52350398,2074.9,2074.0,1.56735265]
["bitfinex","ETHUSD",1772054066050,3.52349585,2074.9,2074.1,1.54859785]
["bitfinex","ETHUSD",1772054066246,1.33482752,2074.8,2074.1,1.54859785]
["bitfinex","ETHUSD",1772054068283,1.32910434,2074.7,2073.7,1.54859785]
["bitfinex","ETHUSD",1772054069786,1.32910434,2074.7,2073.6,1.20563237]
["bitfinex","ETHUSD",1772054069969,1.20522585,2074.3,2073.5,1.54859785]
["bitfinex","ETHUSD",1772054070172,1.32351432,2074.2,2073.5,1.54859785]
["bitfinex","ETHUSD",1772054072165,2.52883485,2074.2,2073.5,1.54859785]
["bitfinex","ETHUSD",1772054072576,1.31543432,2074.1,2073.5,1.54859785]
["bitfinex","ETHUSD",1772054075106,4.25284248,2074.3,2073.5,1.54859785]
["bitfinex","ETHUSD",1772054075305,3.04761446,2074.3,2073.6,1.42085111]
["bitfinex","ETHUSD",1772054075630,1.74,2074.3,2073.5,1.42085111]
["bitfinex","ETHUSD",1772054075777,1.30961446,2074.6,2073.7,1.42085111]
["bitfinex","ETHUSD",1772054075778,0.002,2074.2,2073.7,1.42085111]
["bitfinex","ETHUSD",1772054076084,1.30904553,2074.2,2073.5,1.42085111]
["bitfinex","ETHUSD",1772054076682,0.002,2074.2,2073.6,1.42085111]
["bitfinex","ETHUSD",1772054077076,1.30648581,2074.2,2073.6,1.42085111]
["bitfinex","ETHUSD",1772054077518,0.002,2074.2,2073.6,1.42085111]
["bitfinex","ETHUSD",1772054078884,0.002,2074.2,2073.8,1.42085111]
["bitfinex","ETHUSD",1772054081307,0.002,2074.2,2074.0,1.42085111]
["bitfinex","ETHUSD",1772054084307,0.002,2074.5,2074.1,1.42085111]
["bitfinex","ETHUSD",1772054085804,0.002,2074.5,2074.2,1.42085111]
["bitfinex","ETHUSD",1772054086817,1.28497717,2075.0,2074.3,1.42085111]
["bitfinex","ETHUSD",1772054087395,2.48740311,2075.3,2074.3,1.42085111]
["bitfinex","ETHUSD",1772054087729,1.2827154,2075.2,2074.3,1.42085111]
["bitfinex","ETHUSD",1772054088715,1.28049001,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1772054089114,1.28049001,2075.1,2074.4,2.62601886]
["bitfinex","ETHUSD",1772054089495,0.002,2074.5,2074.4,2.62601886]
["bitfinex","ETHUSD",1772054090425,0.002,2074.8,2074.5,1.42085111]
["bitfinex","ETHUSD",1772054090651,1.27609948,2075.5,2074.6,1.42085111]
["bitfinex","ETHUSD",1772054090943,1.27609948,2075.5,2074.7,1.42085111]
["bitfinex","ETHUSD",1772054091324,1.27393822,2075.4,2074.7,1.42085111]
["bitfinex","ETHUSD",1772054092833,1.27393822,2075.4,2074.7,1.20497068]
["bitfinex","ETHUSD",1772054093038,1.27393822,2075.4,2074.8,1.42085111]
["bitfinex","ETHUSD",1772054094145,1.26762336,2075.3,2074.6,1.42085111]
["bitfinex","ETHUSD",1772054096138,2.47228361,2075.3,2074.7,1.43933115]
["bitfinex","ETHUSD",1772054096464,1.25937499,2075.2,2074.7,1.43933115]
["bitfinex","ETHUSD",1772054096760,1.25937499,2075.2,2074.5,1.43933115]
["bitfinex","ETHUSD",1772054099556,2.4640993,2075.2,2074.5,2.64443477]
["bitfinex","ETHUSD",1772054099755,2.4640993,2075.2,2074.6,1.43933115]
["bitfinex","ETHUSD",1772054100423,1.25937499,2075.2,2074.6,1.43933115]
["bitfinex","ETHUSD",1772054100658,2.46407963,2075.2,2074.6,1.43933115]
["bitfinex","ETHUSD",1772054100823,1.24743603,2075.1,2074.6,1.43933115]
["bitfinex","ETHUSD",1772054101028,1.24743603,2075.1,2074.2,1.43933115]
["bitfinex","ETHUSD",1772054101261,1.724,2075.1,2074.2,1.43933115]
["bitfinex","ETHUSD",1772054101429,1.24452924,2075.0,2074.2,1.43933115]
["bitfinex","ETHUSD",1772054101625,1.24452924,2074.8,2074.2,1.43933115]
["bitfinex","ETHUSD",1772054101832,2.44939134,2075.0,2074.3,1.43933115]
["bitfinex","ETHUSD",1772054102164,1.24452924,2074.9,2074.3,1.43933115]
["bitfinex","ETHUSD",1772054102469,1.724,2075.1,2074.3,1.43933115]
["bitfinex","ETHUSD",1772054102629,4.17043516,2075.1,2074.3,1.43933115]
["bitfinex","ETHUSD",1772054102828,2.96565767,2075.1,2074.3,1.43933115]
["bitfinex","ETHUSD",1772054103135,1.724,2075.1,2074.5,1.43933115]
["bitfinex","ETHUSD",1772054103663,1.724,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1772054103664,1.724,2075.1,2074.7,1.43933115]
["bitfinex","ETHUSD",1772054104032,0.002,2074.9,2074.7,1.43933115]
["bitfinex","ETHUSD",1772054105240,1.23524443,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772054105863,2.44015437,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772054106665,1.23049555,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772054108667,1.22509761,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772054109870,1.22146632,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1772054110041,1.21884557,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1772054110756,2.42412953,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772054111065,1.21884557,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772054113002,2.42420665,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772054114503,2.42419586,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772054115786,1.20533595,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772054115997,1.20622777,2074.3,2073.7,1.44033115]
["bitfinex","ETHUSD",1772054116163,2.41145853,2074.3,2073.7,1.44033115]
["bitfinex","ETHUSD",1772054116964,1.20137529,2074.2,2073.7,1.44033115]
["bitfinex","ETHUSD",1772054117660,1.20137529,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772054118262,1.20137529,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772054119195,1.20534207,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772054120310,1.20534207,2074.1,2073.9,0.0002]
["bitfinex","ETHUSD",1772054120687,2.39962536,2074.1,2073.9,0.0002]
["bitfinex","ETHUSD",1772054122093,2.39489586,2074.3,2073.9,1.43953115]
["bitfinex","ETHUSD",1772054122296,1.18966745,2074.2,2073.9,0.0002]
["bitfinex","ETHUSD",1772054123423,1.20534207,2074.1,2073.9,0.0002]
["bitfinex","ETHUSD",1772054126014,1.2052658,2074.3,2073.9,0.0002]
["bitfinex","ETHUSD",1772054126713,1.724,2074.4,2073.9,0.0002]
["bitfinex","ETHUSD",1772054126898,2.92917517,2074.4,2073.9,0.0002]
["bitfinex","ETHUSD",1772054127820,2.92917517,2074.4,2073.9,1.50034944]
["bitfinex","ETHUSD",1772054128798,1.724,2074.4,2073.9,1.50034944]
["bitfinex","ETHUSD",1772054129800,1.20506118,2074.6,2073.9,1.50034944]
["bitfinex","ETHUSD",1772054130090,1.20506118,2074.6,2074.0,1.50014944]
["bitfinex","ETHUSD",1772054130091,2.37739194,2074.6,2074.0,1.50014944]
["bitfinex","ETHUSD",1772054130592,1.16823785,2074.5,2074.0,1.50014944]
["bitfinex","ETHUSD",1772054131313,2.94202057,2074.7,2074.0,1.50014944]
["bitfinex","ETHUSD",1772054131624,0.002,2074.7,2074.0,1.50014944]
["bitfinex","ETHUSD",1772054132115,2.89923749,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772054132317,1.16423749,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772054132502,0.002,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1772054133031,1.16427736,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1772054133192,1.16427736,2074.3,2073.9,0.0002]
["bitfinex","ETHUSD",1772054134116,0.002,2074.3,2073.9,0.0002]
["bitfinex","ETHUSD",1772054134603,1.16135781,2074.3,2073.9,0.0002]
["bitfinex","ETHUSD",1772054136927,2.36660003,2074.3,2073.9,0.0002]
["bitfinex","ETHUSD",1772054138548,0.002,2074.3,2073.9,1.37397964]
["bitfinex","ETHUSD",1772054139443,0.002,2074.3,2073.9,2.57942145]
["bitfinex","ETHUSD",1772054139632,0.002,2074.3,2074.0,1.37377964]
["bitfinex","ETHUSD",1772054140753,1.15020133,2074.3,2073.9,0.0002]
["bitfinex","ETHUSD",1772054140946,2.35545603,2074.3,2073.9,0.0002]
["bitfinex","ETHUSD",1772054141162,2.35545603,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1772054141163,1.1464121,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772054141324,0.46574346,2074.0,2073.5,1.37377964]
["bitfinex","ETHUSD",1772054141647,1.1464121,2073.9,2073.5,1.37377964]
["bitfinex","ETHUSD",1772054141823,0.46574346,2073.8,2073.5,1.37377964]
["bitfinex","ETHUSD",1772054142022,0.46574346,2073.6,2073.2,1.37377964]
["bitfinex","ETHUSD",1772054142471,1.61039638,2073.8,2073.2,1.37377964]
["bitfinex","ETHUSD",1772054142676,0.46574346,2073.8,2073.2,1.37377964]
["bitfinex","ETHUSD",1772054143175,1.6713009,2073.8,2073.2,1.37377964]
["bitfinex","ETHUSD",1772054143360,2.34846699,2073.8,2073.2,1.37377964]
["bitfinex","ETHUSD",1772054145474,9.20246721,2074.1,2073.3,1.37377964]
["bitfinex","ETHUSD",1772054145678,7.9970904,2074.1,2073.3,1.37377964]
["bitfinex","ETHUSD",1772054145877,9.20244083,2074.1,2073.5,1.37377964]
["bitfinex","ETHUSD",1772054146082,9.20444083,2074.1,2073.5,1.37377964]
["bitfinex","ETHUSD",1772054146262,7.9990904,2074.1,2073.5,1.37377964]
["bitfinex","ETHUSD",1772054146460,9.20444539,2074.1,2073.5,1.37377964]
["bitfinex","ETHUSD",1772054146663,7.9990904,2074.1,2073.5,1.37377964]
["bitfinex","ETHUSD",1772054147075,9.20444171,2074.1,2073.5,1.37377964]
["bitfinex","ETHUSD",1772054147263,9.20444171,2074.1,2073.6,1.37377964]
["bitfinex","ETHUSD",1772054147865,7.9990904,2074.1,2073.6,1.37377964]
["bitfinex","ETHUSD",1772054148162,9.20446197,2074.1,2073.6,1.37377964]
["bitfinex","ETHUSD",1772054149582,7.9990904,2074.1,2073.6,1.37377964]
["bitfinex","ETHUSD",1772054149982,9.20443565,2074.1,2073.6,1.37377964]
["bitfinex","ETHUSD",1772054150189,7.9990904,2074.1,2073.6,1.37377964]
["bitfinex","ETHUSD",1772054150488,9.20443482,2074.1,2073.6,1.37377964]
["bitfinex","ETHUSD",1772054150691,9.20444425,2074.1,2073.6,1.37377964]
["bitfinex","ETHUSD",1772054151092,9.20444447,2074.1,2073.6,1.37377964]
["bitfinex","ETHUSD",1772054152065,1.129662,2074.0,2073.6,1.37377964]
["bitfinex","ETHUSD",1772054152598,1.1280887,2073.9,2073.2,1.37377964]
["bitfinex","ETHUSD",1772054153794,1.1280887,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1772054153795,6.2630904,2074.0,2073.3,1.37377964]
["bitfinex","ETHUSD",1772054153970,1.20545831,2073.9,2073.3,1.37377964]
["bitfinex","ETHUSD",1772054154165,2.33043945,2073.9,2073.3,1.37377964]
["bitfinex","ETHUSD",1772054154592,1.12498114,2073.8,2073.3,1.37377964]
["bitfinex","ETHUSD",1772054156492,4.06501086,2073.7,2073.1,1.39016924]
["bitfinex","ETHUSD",1772054156694,1.11543629,2073.6,2073.1,1.39016924]
["bitfinex","ETHUSD",1772054158008,2.94957457,2073.7,2073.1,1.39016924]
["bitfinex","ETHUSD",1772054158188,4.05715705,2073.7,2073.1,1.39016924]
["bitfinex","ETHUSD",1772054160003,4.05715705,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772054160800,1.744,2073.7,2073.3,1.39016924]
["bitfinex","ETHUSD",1772054161715,1.20749545,2073.9,2073.3,1.39016924]
["bitfinex","ETHUSD",1772054162207,0.002,2073.9,2073.4,1.38916924]
["bitfinex","ETHUSD",1772054165338,0.002,2073.9,2073.5,1.38916924]
["bitfinex","ETHUSD",1772054169402,1.06748831,2073.8,2073.4,1.38916924]
["bitfinex","ETHUSD",1772054170220,1.06748831,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772054170996,1.20557457,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772054171196,2.26631074,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772054173142,1.06073617,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772054173295,1.20555055,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772054173296,0.002,2073.9,2073.3,1.39016924]
["bitfinex","ETHUSD",1772054173799,0.002,2073.9,2073.6,1.38916924]
["bitfinex","ETHUSD",1772054174001,0.002,2073.7,2073.6,1.38916924]
["bitfinex","ETHUSD",1772054175839,0.002,2073.9,2073.6,1.38916924]
["bitfinex","ETHUSD",1772054181626,1.03323928,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772054181822,1.20551644,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772054182215,2.23873214,2073.9,2073.5,1.39016924]
["bitfinex","ETHUSD",1772054183338,0.002,2073.9,2073.5,1.39016924]
["bitfinex","ETHUSD",1772054186412,1.01301453,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772054187614,1.01501453,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772054187823,1.20563271,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772054188234,2.21316985,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772054188613,1.00753714,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772054189839,1.20574901,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772054190444,0.002,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772054190445,2.207145,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772054190640,1.00154037,2073.7,2073.3,1.41428433]
["bitfinex","ETHUSD",1772054190821,2.20713328,2073.7,2073.3,1.41428433]
["bitfinex","ETHUSD",1772054191941,0.002,2073.7,2073.3,1.41428433]
["bitfinex","ETHUSD",1772054192143,6.2650904,2073.9,2073.5,1.41328433]
["bitfinex","ETHUSD",1772054192310,1.20746245,2073.9,2073.5,1.41328433]
["bitfinex","ETHUSD",1772054192514,2.2038181,2073.9,2073.5,1.41328433]
["bitfinex","ETHUSD",1772054192728,2.20382065,2073.9,2073.5,1.41328433]
["bitfinex","ETHUSD",1772054193860,0.99835565,2073.9,2073.5,1.41328433]
["bitfinex","ETHUSD",1772054194144,0.002,2073.9,2073.5,1.41328433]
["bitfinex","ETHUSD",1772054195518,0.99081022,2073.9,2073.5,1.41328433]
["bitfinex","ETHUSD",1772054195842,0.99081022,2073.9,2073.3,1.41428433]
["bitfinex","ETHUSD",1772054196445,2.19631199,2073.9,2073.3,1.41428433]
["bitfinex","ETHUSD",1772054197643,0.98395191,2073.8,2073.3,1.41428433]
["bitfinex","ETHUSD",1772054200147,2.18947668,2073.8,2073.3,1.41428433]
["bitfinex","ETHUSD",1772054201051,0.98395191,2073.8,2073.3,1.41428433]
["bitfinex","ETHUSD",1772054201348,0.002,2073.9,2073.4,1.41328433]
["bitfinex","ETHUSD",1772054201550,0.002,2073.9,2073.6,1.41328433]
["bitfinex","ETHUSD",1772054202221,0.002,2073.8,2073.6,1.41328433]
["bitfinex","ETHUSD",1772054202524,0.002,2074.1,2073.7,1.41328433]
["bitfinex","ETHUSD",1772054203152,0.002,2074.3,2074.1,1.41328433]
["bitfinex","ETHUSD",1772054203445,0.002,2074.9,2074.3,1.41328433]
["bitfinex","ETHUSD",1772054203645,0.004,2074.8,2074.5,2.11191783]
["bitfinex","ETHUSD",1772054203843,0.004,2074.8,2074.5,1.41328433]
["bitfinex","ETHUSD",1772054205750,0.002,2074.9,2074.5,2.61838689]
["bitfinex","ETHUSD",1772054205918,0.006,2074.9,2074.6,1.41328433]
["bitfinex","ETHUSD",1772054206338,0.002,2075.1,2074.7,1.41328433]
["bitfinex","ETHUSD",1772054206541,0.002,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1772054206756,0.002,2075.1,2074.9,1.41328433]
["bitfinex","ETHUSD",1772054207570,2.55275354,2076.2,2074.9,1.41328433]
["bitfinex","ETHUSD",1772054207571,1.751,2076.0,2074.9,1.41328433]
["bitfinex","ETHUSD",1772054207877,0.96322156,2075.7,2074.9,1.41328433]
["bitfinex","ETHUSD",1772054208594,0.96108764,2075.9,2074.9,1.41328433]
["bitfinex","ETHUSD",1772054208869,1.20421509,2076.1,2075.0,1.20481927]
["bitfinex","ETHUSD",1772054209053,0.96108764,2076.0,2075.0,1.20481927]
["bitfinex","ETHUSD",1772054209251,0.96108764,2076.0,2075.1,1.41328433]
["bitfinex","ETHUSD",1772054210368,0.96108764,2076.0,2075.1,1.41114797]
["bitfinex","ETHUSD",1772054210743,2.16330235,2075.9,2075.2,1.41328433]
["bitfinex","ETHUSD",1772054212373,0.95900542,2075.9,2075.2,1.41328433]
["bitfinex","ETHUSD",1772054214081,1.20435494,2075.8,2075.2,1.41328433]
["bitfinex","ETHUSD",1772054214374,1.20635494,2075.8,2075.2,1.41328433]
["bitfinex","ETHUSD",1772054214754,2.15725242,2075.8,2075.2,1.41328433]
["bitfinex","ETHUSD",1772054215355,0.002,2076.0,2075.4,1.41328433]
["bitfinex","ETHUSD",1772054215953,0.002,2076.0,2075.6,1.30067533]
["bitfinex","ETHUSD",1772054217454,0.002,2076.3,2075.6,1.30067533]
["bitfinex","ETHUSD",1772054218073,0.002,2076.3,2076.0,1.30067533]
["bitfinex","ETHUSD",1772054218950,0.002,2076.3,2076.0,2.3e-07]
["bitfinex","ETHUSD",1772054219857,0.002,2076.6,2076.0,1.30067533]
["bitfinex","ETHUSD",1772054220047,0.002,2076.6,2076.0,0.69736743]
["bitfinex","ETHUSD",1772054220247,1.26074414,2076.6,2076.0,0.69736743]
["bitfinex","ETHUSD",1772054220469,1.26074414,2076.6,2076.0,8e-08]
["bitfinex","ETHUSD",1772054221256,0.002,2076.8,2076.0,4.55637196]
["bitfinex","ETHUSD",1772054221461,0.002,2076.8,2076.3,1.30067533]
["bitfinex","ETHUSD",1772054221668,1.24783295,2077.0,2076.3,1.30067533]
["bitfinex","ETHUSD",1772054221874,0.002,2077.1,2076.4,1.30067533]
["bitfinex","ETHUSD",1772054222562,0.002,2077.1,2076.6,1.30067533]
["bitfinex","ETHUSD",1772054223793,0.002,2077.1,2076.7,2.50450833]
["bitfinex","ETHUSD",1772054224364,0.002,2077.1,2076.6,1.20385221]
["bitfinex","ETHUSD",1772054225694,0.002,2077.1,2076.7,2.50448143]
["bitfinex","ETHUSD",1772054225976,0.002,2077.1,2076.8,1.30067533]
["bitfinex","ETHUSD",1772054226366,0.002,2077.1,2076.7,1.2038061]
["bitfinex","ETHUSD",1772054226560,0.002,2077.1,2076.6,2.50453373]
["bitfinex","ETHUSD",1772054226762,0.002,2077.1,2075.2,1.63285624]
["bitfinex","ETHUSD",1772054226763,1.25874414,2077.0,2075.8,2.50500121]
["bitfinex","ETHUSD",1772054226982,1.25874414,2076.9,2075.8,2.50502737]
["bitfinex","ETHUSD",1772054227480,1.25874414,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772054227658,1.26074414,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772054227859,1.25874414,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772054228090,1.25874414,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772054228385,1.25874414,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772054228782,1.25874414,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772054228966,1.25874414,2076.2,2075.2,1.30067533]
["bitfinex","ETHUSD",1772054229173,1.25874414,2076.2,2075.1,1.98572103]
["bitfinex","ETHUSD",1772054229353,1.25874414,2075.9,2075.0,1.30067533]
["bitfinex","ETHUSD",1772054229990,2.46306378,2075.9,2075.1,2.50543654]
["bitfinex","ETHUSD",1772054230166,1.25874414,2075.8,2074.9,1.30167533]
["bitfinex","ETHUSD",1772054230364,1.25874414,2075.8,2074.9,2.50654317]
["bitfinex","ETHUSD",1772054232266,1.25874414,2075.8,2075.0,1.30067533]
["bitfinex","ETHUSD",1772054233092,1.25874414,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772054234290,2.46326177,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772054235760,1.25874414,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772054236976,2.46332167,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772054237292,1.25874414,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772054237786,1.25874414,2075.3,2074.7,1.424]
["bitfinex","ETHUSD",1772054238197,1.25874414,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772054238490,1.20457753,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1772054238491,1.25874414,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772054238669,1.20457753,2075.5,2074.6,1.30167533]
["bitfinex","ETHUSD",1772054238670,1.25874414,2075.3,2074.6,1.30167533]
["bitfinex","ETHUSD",1772054238861,1.25874414,2075.4,2074.7,2.50566763]
["bitfinex","ETHUSD",1772054239263,1.25874414,2075.4,2074.7,1.30067533]
["bitfinex","ETHUSD",1772054239698,2.46316381,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772054240266,2.46226381,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772054243197,1.25874414,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772054243591,2.46324657,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772054244610,1.25874414,2076.2,2075.5,0.75775002]
["bitfinex","ETHUSD",1772054244801,1.25874414,2076.2,2075.1,2.32594488]
["bitfinex","ETHUSD",1772054244802,1.25874414,2076.1,2075.3,4.37213802]
["bitfinex","ETHUSD",1772054245010,1.25874414,2076.1,2075.3,0.75775002]
["bitfinex","ETHUSD",1772054245587,2.46296165,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1772054246413,2.46296165,2076.1,2075.3,1.96235864]
["bitfinex","ETHUSD",1772054246709,2.46296165,2076.1,2075.4,0.7503707]
["bitfinex","ETHUSD",1772054246710,1.25874414,2076.1,2075.4,0.7503707]
["bitfinex","ETHUSD",1772054247403,1.29314781,2076.0,2075.4,0.7503707]
["bitfinex","ETHUSD",1772054247630,1.29314781,2076.0,2075.3,1.20460862]
["bitfinex","ETHUSD",1772054248709,2.49744474,2075.9,2075.2,1.95025362]
["bitfinex","ETHUSD",1772054248910,2.49744474,2075.9,2075.1,4.81996391]
["bitfinex","ETHUSD",1772054248911,1.29314781,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772054251326,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772054251610,1.24835118,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772054252318,1.24835118,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772054252615,1.25035118,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772054253380,2.45504781,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772054253604,1.24835118,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772054253992,1.24835118,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772054254311,0.002,2075.3,2074.6,1.93681856]
["bitfinex","ETHUSD",1772054254606,0.002,2075.3,2074.7,0.73076753]
["bitfinex","ETHUSD",1772054254607,2.4550011,2075.3,2074.7,0.73076753]
["bitfinex","ETHUSD",1772054255506,1.24835118,2075.2,2074.6,1.20605103]
["bitfinex","ETHUSD",1772054255704,1.24835118,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772054256506,1.20664992,2075.3,2074.7,0.72644455]
["bitfinex","ETHUSD",1772054256705,0.002,2075.3,2074.7,0.72644455]
["bitfinex","ETHUSD",1772054257594,0.002,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1772054258193,0.002,2075.3,2074.8,1.92718885]
["bitfinex","ETHUSD",1772054260384,0.002,2075.5,2074.9,0.71615661]
["bitfinex","ETHUSD",1772054262387,0.002,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1772054262602,0.002,2075.5,2075.0,1.91695283]
["bitfinex","ETHUSD",1772054262800,0.002,2075.5,2075.1,0.71213356]
["bitfinex","ETHUSD",1772054264418,0.002,2075.5,2074.7,1.91316045]
["bitfinex","ETHUSD",1772054264419,1.24835118,2075.4,2074.7,1.91316045]
["bitfinex","ETHUSD",1772054264621,1.24835118,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772054264918,0.002,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772054266798,1.25035118,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772054267218,1.25035118,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772054267721,1.25035118,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772054267906,1.25035118,2075.3,2074.6,0.002]
["bitfinex","ETHUSD",1772054268826,1.24835118,2075.1,2074.6,0.002]
["bitfinex","ETHUSD",1772054269407,1.24835118,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772054270828,1.24835118,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772054272032,1.24835118,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772054272211,2.45309074,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772054272726,1.24835118,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772054273634,2.4531376,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772054276333,0.002,2075.5,2075.1,0.681696]
["bitfinex","ETHUSD",1772054276523,0.002,2075.8,2075.1,0.681696]
["bitfinex","ETHUSD",1772054276728,0.001,2075.7,2075.1,0.681696]
["bitfinex","ETHUSD",1772054277434,0.002,2075.3,2075.1,0.681696]
["bitfinex","ETHUSD",1772054277740,0.002,2075.6,2075.2,0.67601333]
["bitfinex","ETHUSD",1772054278106,0.002,2075.6,2075.2,1.20465187]
["bitfinex","ETHUSD",1772054278424,0.002,2075.6,2075.3,0.6723725]
["bitfinex","ETHUSD",1772054280334,0.002,2075.6,2075.4,1.87335988]
["bitfinex","ETHUSD",1772054281132,0.002,2075.6,2075.4,0.66877282]
["bitfinex","ETHUSD",1772054281844,0.002,2075.8,2075.4,0.66877282]
["bitfinex","ETHUSD",1772054282009,1.25942631,2076.1,2075.4,0.65969164]
["bitfinex","ETHUSD",1772054282209,0.001,2076.0,2075.6,0.65969164]
["bitfinex","ETHUSD",1772054282945,0.001,2076.0,2075.6,2.98463652]
["bitfinex","ETHUSD",1772054283109,1.25942631,2076.6,2075.8,0.65621358]
["bitfinex","ETHUSD",1772054287310,1.18751328,2076.4,2075.8,0.65621358]
["bitfinex","ETHUSD",1772054288125,4.81537905,2076.7,2075.7,1.2043915]
["bitfinex","ETHUSD",1772054289216,0.002,2076.4,2075.6,4.81865187]
["bitfinex","ETHUSD",1772054289421,0.002,2076.4,2075.7,6.286818]
["bitfinex","ETHUSD",1772054291015,0.002,2076.4,2075.9,2.32494488]
["bitfinex","ETHUSD",1772054291233,0.002,2076.4,2076.0,19.711052]
["bitfinex","ETHUSD",1772054291545,0.002,2076.8,2076.2,15.645728]
["bitfinex","ETHUSD",1772054293432,0.002,2076.8,2076.2,13.489209]
["bitfinex","ETHUSD",1772054293946,0.002,2076.8,2076.2,9.079209]
["bitfinex","ETHUSD",1772054294646,0.002,2076.8,2076.2,8.410209]
["bitfinex","ETHUSD",1772054295440,0.002,2076.8,2076.2,6.481826]
["bitfinex","ETHUSD",1772054295640,0.002,2076.8,2075.7,1.204377]
["bitfinex","ETHUSD",1772054295947,0.002,2076.8,2075.6,1.20544579]
["bitfinex","ETHUSD",1772054296246,0.002,2076.8,2075.7,2.344902]
["bitfinex","ETHUSD",1772054296547,0.002,2076.8,2075.7,2.015044]
["bitfinex","ETHUSD",1772054297215,0.002,2076.8,2075.6,1.20544579]
["bitfinex","ETHUSD",1772054298349,1.20577503,2076.8,2075.7,2.015352]
["bitfinex","ETHUSD",1772054300762,1.20577503,2076.8,2075.6,0.001]
["bitfinex","ETHUSD",1772054301148,1.20577503,2076.8,2075.7,2.738849]
["bitfinex","ETHUSD",1772054301448,3.25146067,2076.7,2075.6,0.001]
["bitfinex","ETHUSD",1772054301665,9.51455107,2076.7,2075.6,0.001]
["bitfinex","ETHUSD",1772054301828,0.002,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1772054302749,1.20589097,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1772054302955,1.20589097,2076.6,2075.7,13.844936]
["bitfinex","ETHUSD",1772054303245,1.20589097,2076.6,2075.7,12.197048]
["bitfinex","ETHUSD",1772054304333,1.20589097,2076.6,2075.7,4.305456]
["bitfinex","ETHUSD",1772054305544,0.002,2076.6,2075.7,1.20437327]
["bitfinex","ETHUSD",1772054307531,0.002,2076.6,2075.7,3.823523]
["bitfinex","ETHUSD",1772054307766,3.25346067,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1772054309359,0.002,2076.6,2075.6,1.20546652]
["bitfinex","ETHUSD",1772054310029,0.002,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1772054310343,0.002,2076.6,2075.7,2.97575]
["bitfinex","ETHUSD",1772054311122,0.002,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1772054311326,0.002,2076.6,2075.7,3.067893]
["bitfinex","ETHUSD",1772054312147,0.002,2076.6,2075.7,1.20437678]
["bitfinex","ETHUSD",1772054312342,0.002,2076.6,2075.6,1.2054397]
["bitfinex","ETHUSD",1772054313567,0.002,2076.6,2075.7,2.348488]
["bitfinex","ETHUSD",1772054313873,3.25346067,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1772054314039,1.20394895,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1772054317672,3.25146067,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772054318765,1.20406492,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772054326199,1.20406492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772054326510,7.4691149,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772054327600,1.20412291,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772054327900,1.20410676,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772054329501,3.25146067,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772054329693,1.20410676,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772054332100,0.002,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772054339131,0.002,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772054341710,0.002,2076.4,2075.9,27.721509]
["bitfinex","ETHUSD",1772054341943,0.002,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772054342446,0.002,2076.4,2075.9,3.214634]
["bitfinex","ETHUSD",1772054343308,0.002,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772054351028,0.002,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772054351333,0.002,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772054356586,0.002,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772054356785,0.004,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772054363963,0.004,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772054364171,0.002,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772054364894,0.002,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772054365101,2.32373301,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1772054365262,2.32373301,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772054367298,1.20406492,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772054370968,2.32173301,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772054373913,0.002,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772054375775,2.32173301,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772054375980,0.002,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772054376973,0.002,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1772054379324,0.46476808,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772054380301,0.46476808,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772054383226,1.20418091,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772054383815,6.72785848,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772054383816,7.46723738,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772054384398,7.93200546,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772054388004,0.46476808,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772054389419,0.46676808,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772054390229,1.20429693,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1772054392788,5.28374281,2076.0,2075.7,0.46576808]
["bitfinex","ETHUSD",1772054392789,0.002,2076.0,2075.7,0.46576808]
["bitfinex","ETHUSD",1772054393104,0.002,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772054393105,1.20613521,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772054394741,0.46476808,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772054397434,1.66898516,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772054399345,0.46476808,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1772054399537,1.20435494,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1772054400542,1.66909115,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772054400715,0.46476808,2075.3,2074.4,1.20613458]
["bitfinex","ETHUSD",1772054400915,0.46476808,2075.1,2074.4,1.20613458]
["bitfinex","ETHUSD",1772054401114,0.46476808,2075.3,2074.5,1.20510745]
["bitfinex","ETHUSD",1772054401336,0.46476808,2075.3,2074.5,1.66987553]
["bitfinex","ETHUSD",1772054401541,0.46476808,2075.3,2074.6,1.20604672]
["bitfinex","ETHUSD",1772054402065,0.46476808,2075.7,2074.9,0.46476808]
["bitfinex","ETHUSD",1772054402349,1.20438633,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772054402724,0.46476808,2075.7,2074.7,0.46476808]
["bitfinex","ETHUSD",1772054402920,0.46476808,2075.5,2074.7,0.46476808]
["bitfinex","ETHUSD",1772054403545,1.20438633,2075.8,2074.7,0.46476808]
["bitfinex","ETHUSD",1772054403546,0.46476808,2075.7,2074.7,0.46476808]
["bitfinex","ETHUSD",1772054403915,1.20438633,2075.8,2074.9,0.46476808]
["bitfinex","ETHUSD",1772054404119,4.81941978,2076.0,2075.5,0.46476808]
["bitfinex","ETHUSD",1772054404120,1.20624189,2076.0,2075.5,0.46476808]
["bitfinex","ETHUSD",1772054404545,0.002,2076.0,2075.5,0.46476808]
["bitfinex","ETHUSD",1772054405250,0.0009,2076.0,2075.5,0.46476808]
["bitfinex","ETHUSD",1772054406347,0.0009,2076.0,2075.5,1.66927732]
["bitfinex","ETHUSD",1772054407051,0.0009,2076.0,2075.8,0.46476808]
["bitfinex","ETHUSD",1772054408325,0.0009,2076.0,2075.6,5.515657]
["bitfinex","ETHUSD",1772054408739,0.0009,2076.0,2075.7,0.46476808]
["bitfinex","ETHUSD",1772054410835,0.002,2076.2,2075.9,0.46476808]
["bitfinex","ETHUSD",1772054412336,0.002,2076.5,2076.3,0.46476808]
["bitfinex","ETHUSD",1772054412539,0.002,2076.5,2075.7,1.20435831]
["bitfinex","ETHUSD",1772054412540,1.20595737,2076.5,2075.9,0.46476808]
["bitfinex","ETHUSD",1772054412923,0.002,2076.5,2075.9,0.46476808]
["bitfinex","ETHUSD",1772054413050,0.46676808,2076.5,2075.6,1.20446026]
["bitfinex","ETHUSD",1772054413240,0.46676808,2076.5,2075.7,0.46476808]
["bitfinex","ETHUSD",1772054413863,0.46476808,2076.3,2075.5,0.46476808]
["bitfinex","ETHUSD",1772054414244,0.46676808,2076.3,2075.5,0.46476808]
["bitfinex","ETHUSD",1772054414634,0.002,2076.3,2075.5,0.46476808]
["bitfinex","ETHUSD",1772054416242,0.002,2076.3,2075.5,1.669285]
["bitfinex","ETHUSD",1772054416442,0.002,2076.3,2075.5,0.46476808]
["bitfinex","ETHUSD",1772054417055,0.46476808,2075.8,2074.9,0.46476808]
["bitfinex","ETHUSD",1772054417371,0.002,2076.3,2074.8,1.20593235]
["bitfinex","ETHUSD",1772054417372,0.46476808,2075.6,2074.8,1.20593235]
["bitfinex","ETHUSD",1772054417570,0.46476808,2075.6,2074.9,3.51610408]
["bitfinex","ETHUSD",1772054417745,0.46476808,2075.8,2074.9,0.46476808]
["bitfinex","ETHUSD",1772054418975,0.46476808,2075.8,2075.1,0.46476808]
["bitfinex","ETHUSD",1772054419268,3.25600949,2076.3,2074.8,1.20593235]
["bitfinex","ETHUSD",1772054420171,3.25600949,2076.3,2074.9,2.668668]
["bitfinex","ETHUSD",1772054420361,3.25600949,2076.3,2074.8,1.20593235]
["bitfinex","ETHUSD",1772054420861,3.25600949,2076.3,2074.9,5.466229]
["bitfinex","ETHUSD",1772054421066,3.25600949,2076.3,2074.9,3.463229]
["bitfinex","ETHUSD",1772054421479,1.20412291,2076.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1772054421689,1.20412291,2076.2,2075.1,20.688481]
["bitfinex","ETHUSD",1772054423570,0.002,2076.3,2075.2,1.20470316]
["bitfinex","ETHUSD",1772054424285,0.002,2076.3,2075.3,20.538738]
["bitfinex","ETHUSD",1772054424466,0.002,2076.3,2075.4,3.25400949]
["bitfinex","ETHUSD",1772054424769,0.002,2076.3,2075.5,5.33993]
["bitfinex","ETHUSD",1772054425775,0.002,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1772054425974,0.002,2076.3,2075.4,1.20455046]
["bitfinex","ETHUSD",1772054426175,0.002,2076.3,2075.1,4.458755]
["bitfinex","ETHUSD",1772054426347,0.02,2076.1,2075.1,4.458755]
["bitfinex","ETHUSD",1772054426858,0.02,2076.1,2075.2,10.98849]
["bitfinex","ETHUSD",1772054427473,0.02,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772054427778,1.22422556,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772054428478,0.02,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772054429953,1.20434173,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772054430459,4.8167424,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772054430661,0.02,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772054432393,1.20432448,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772054436085,4.8169566,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772054436262,0.02,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772054437955,1.20435494,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772054438159,1.22435494,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772054439312,0.02,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772054439585,0.120897,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772054440190,1.20486753,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772054440369,1.20458706,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1772054440685,1.20447099,2075.6,2074.7,15.14968]
["bitfinex","ETHUSD",1772054440882,0.120897,2075.5,2074.7,15.14968]
["bitfinex","ETHUSD",1772054441080,0.120897,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772054442163,0.120897,2075.6,2075.1,3.25400949]
["bitfinex","ETHUSD",1772054442370,0.002,2075.7,2075.1,3.25400949]
["bitfinex","ETHUSD",1772054444473,0.002,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1772054445485,0.002,2075.7,2075.3,2.082819]
["bitfinex","ETHUSD",1772054446476,0.002,2075.7,2075.4,1.20458706]
["bitfinex","ETHUSD",1772054447498,0.002,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1772054448093,0.002,2075.9,2075.3,4.45861327]
["bitfinex","ETHUSD",1772054448300,0.002,2075.9,2075.1,1.20472906]
["bitfinex","ETHUSD",1772054448876,0.002,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772054451193,0.002,2075.9,2075.1,1.20475356]
["bitfinex","ETHUSD",1772054451772,0.002,2075.9,2075.0,1.20577255]
["bitfinex","ETHUSD",1772054452099,0.002,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772054452808,0.002,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1772054453399,0.002,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772054454274,0.002,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772054465286,0.002,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772054465615,0.002,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772054473897,3.25400949,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1772054477234,1.20464511,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772054478031,1.20464511,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772054479401,4.82058044,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772054479901,6.2630904,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772054480927,1.20447099,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772054481522,0.002,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1772054485126,0.002,2075.7,2075.0,2.32560824]
["bitfinex","ETHUSD",1772054485531,0.002,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1772054485707,0.002,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1772054485902,0.002,2075.9,2075.4,20.442464]
["bitfinex","ETHUSD",1772054486210,0.002,2075.9,2075.4,17.669043]
["bitfinex","ETHUSD",1772054489439,0.002,2075.7,2075.4,18.87358991]
["bitfinex","ETHUSD",1772054489650,0.002,2075.7,2075.4,1.20454691]
["bitfinex","ETHUSD",1772054493333,0.002,2075.7,2075.4,6.191569]
["bitfinex","ETHUSD",1772054493533,0.002,2075.7,2075.4,4.950869]
["bitfinex","ETHUSD",1772054494515,0.002,2075.7,2075.3,3.53021194]
["bitfinex","ETHUSD",1772054495208,0.002,2075.7,2075.5,0.46464292]
["bitfinex","ETHUSD",1772054497433,0.002,2075.9,2075.5,0.46464292]
["bitfinex","ETHUSD",1772054501251,0.002,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772054501421,0.002,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1772054502853,0.002,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772054503529,0.002,2075.9,2075.7,0.46464292]
["bitfinex","ETHUSD",1772054508329,0.002,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772054508526,0.46664292,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772054508755,0.002,2075.9,2075.4,0.46564292]
["bitfinex","ETHUSD",1772054512060,0.002,2076.0,2075.8,0.46464292]
["bitfinex","ETHUSD",1772054512275,0.002,2076.0,2075.4,5.38736429]
["bitfinex","ETHUSD",1772054512276,1.20610463,2076.3,2075.9,0.46464292]
["bitfinex","ETHUSD",1772054512750,0.002,2076.3,2076.0,0.46464292]
["bitfinex","ETHUSD",1772054512947,0.002,2076.3,2076.1,0.46464292]
["bitfinex","ETHUSD",1772054513140,0.002,2076.4,2076.1,0.46464292]
["bitfinex","ETHUSD",1772054513556,0.002,2076.4,2075.9,0.46464292]
["bitfinex","ETHUSD",1772054514047,0.002,2076.2,2075.9,0.46464292]
["bitfinex","ETHUSD",1772054515936,0.002,2076.2,2075.7,0.46464292]
["bitfinex","ETHUSD",1772054518166,0.002,2076.2,2075.9,0.46464292]
["bitfinex","ETHUSD",1772054518368,0.002,2076.4,2076.2,0.46464292]
["bitfinex","ETHUSD",1772054518669,0.002,2076.7,2076.3,0.46464292]
["bitfinex","ETHUSD",1772054518965,1.20572258,2076.9,2076.0,4.18178628]
["bitfinex","ETHUSD",1772054518966,0.002,2076.9,2076.5,0.46464292]
["bitfinex","ETHUSD",1772054519269,0.002,2077.0,2076.5,10.764355]
["bitfinex","ETHUSD",1772054519566,0.002,2077.0,2076.5,11.96830305]
["bitfinex","ETHUSD",1772054519872,0.002,2077.1,2076.6,2.32039342]
["bitfinex","ETHUSD",1772054520033,1.20313778,2077.9,2077.0,2.32039342]
["bitfinex","ETHUSD",1772054521080,1.20313778,2077.9,2077.1,6.553234]
["bitfinex","ETHUSD",1772054521276,1.20313778,2077.9,2077.0,2.32039342]
["bitfinex","ETHUSD",1772054521569,1.2029641,2078.2,2077.2,2.32039342]
["bitfinex","ETHUSD",1772054522448,1.2029641,2078.2,2077.3,28.850896]
["bitfinex","ETHUSD",1772054522647,1.2029641,2078.2,2077.3,23.554361]
["bitfinex","ETHUSD",1772054523078,1.2029641,2078.2,2077.3,22.594073]
["bitfinex","ETHUSD",1772054523749,4.81120477,2078.5,2077.3,1.20344273]
["bitfinex","ETHUSD",1772054523978,4.81120477,2078.5,2077.4,14.770309]
["bitfinex","ETHUSD",1772054524478,2.32039342,2078.1,2077.4,4.772835]
["bitfinex","ETHUSD",1772054524662,2.32039342,2078.1,2076.8,2.22778]
["bitfinex","ETHUSD",1772054525174,2.32039342,2078.4,2076.8,2.22778]
["bitfinex","ETHUSD",1772054525377,4.81120477,2078.5,2077.2,2.31263613]
["bitfinex","ETHUSD",1772054525777,4.81120477,2078.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1772054525983,0.002,2078.0,2077.1,1.20356031]
["bitfinex","ETHUSD",1772054526172,0.002,2078.0,2077.0,3.52401806]
["bitfinex","ETHUSD",1772054526683,0.002,2078.0,2077.1,4.736254]
["bitfinex","ETHUSD",1772054528483,0.002,2078.0,2077.1,1.2035897]
["bitfinex","ETHUSD",1772054528854,0.002,2078.0,2077.2,2.32039342]
["bitfinex","ETHUSD",1772054529056,0.002,2078.0,2077.4,2.32039342]
["bitfinex","ETHUSD",1772054529988,0.002,2078.0,2077.7,9.774217]
["bitfinex","ETHUSD",1772054530183,0.002,2078.0,2077.5,19.074678]
["bitfinex","ETHUSD",1772054530391,0.002,2078.0,2077.5,8.924611]
["bitfinex","ETHUSD",1772054530556,0.002,2078.0,2077.5,10.12797624]
["bitfinex","ETHUSD",1772054530764,0.002,2078.0,2077.6,5.145708]
["bitfinex","ETHUSD",1772054530972,0.002,2078.0,2077.6,3.714861]
["bitfinex","ETHUSD",1772054532195,0.002,2078.0,2077.6,8.32530142]
["bitfinex","ETHUSD",1772054532401,0.002,2078.2,2077.8,2.32039342]
["bitfinex","ETHUSD",1772054532686,0.002,2078.5,2078.0,2.32039342]
["bitfinex","ETHUSD",1772054533565,0.002,2078.5,2077.9,20.170515]
["bitfinex","ETHUSD",1772054533769,0.002,2078.5,2078.0,2.32039342]
["bitfinex","ETHUSD",1772054534788,0.002,2078.5,2078.0,3.52346987]
["bitfinex","ETHUSD",1772054535372,0.002,2078.5,2078.0,2.32039342]
["bitfinex","ETHUSD",1772054536279,0.002,2078.5,2078.0,3.52347121]
["bitfinex","ETHUSD",1772054536690,0.002,2078.5,2077.7,1.2032137]
["bitfinex","ETHUSD",1772054536861,0.002,2078.5,2077.3,3.807464]
["bitfinex","ETHUSD",1772054537066,0.002,2078.5,2077.3,2.027902]
["bitfinex","ETHUSD",1772054537277,0.002,2078.5,2077.2,3.52389513]
["bitfinex","ETHUSD",1772054537681,0.002,2078.5,2077.3,3.082756]
["bitfinex","ETHUSD",1772054538769,1.20479047,2078.5,2077.3,1.2044696]
["bitfinex","ETHUSD",1772054538980,0.002,2078.3,2077.3,1.2044696]
["bitfinex","ETHUSD",1772054540090,0.002,2078.3,2077.4,3.039929]
["bitfinex","ETHUSD",1772054540290,0.002,2078.3,2077.4,3.039129]
["bitfinex","ETHUSD",1772054540520,0.002,2078.3,2077.3,1.2044696]
["bitfinex","ETHUSD",1772054540797,0.002,2078.3,2077.4,3.82320499]
["bitfinex","ETHUSD",1772054540992,0.002,2078.3,2077.4,1.20341799]
["bitfinex","ETHUSD",1772054543297,0.002,2078.3,2077.3,0.001]
["bitfinex","ETHUSD",1772054543497,0.002,2078.3,2077.4,3.24603845]
["bitfinex","ETHUSD",1772054543800,0.002,2078.3,2077.5,11.729475]
["bitfinex","ETHUSD",1772054544412,0.002,2078.5,2077.8,3.24603845]
["bitfinex","ETHUSD",1772054544578,0.002,2078.5,2077.9,26.901417]
["bitfinex","ETHUSD",1772054545304,0.002,2078.5,2078.0,1.20307988]
["bitfinex","ETHUSD",1772054545807,0.002,2078.5,2077.8,4.44919789]
["bitfinex","ETHUSD",1772054546512,0.002,2078.5,2077.9,3.763567]
["bitfinex","ETHUSD",1772054549496,0.002,2078.5,2077.9,1.20313707]
["bitfinex","ETHUSD",1772054550310,0.002,2078.5,2077.8,1.20315959]
["bitfinex","ETHUSD",1772054550526,0.0012,2078.5,2077.9,3.944198]
["bitfinex","ETHUSD",1772054551596,0.0012,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772054551924,0.002,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772054553122,0.002,2078.3,2077.8,1.20419173]
["bitfinex","ETHUSD",1772054553309,0.0012,2078.5,2077.8,4.45023018]
["bitfinex","ETHUSD",1772054553625,0.0012,2078.5,2078.0,1.20307988]
["bitfinex","ETHUSD",1772054553788,0.002,2078.8,2078.2,21.154176]
["bitfinex","ETHUSD",1772054553991,0.002,2078.8,2078.2,20.189076]
["bitfinex","ETHUSD",1772054554320,0.002,2078.8,2078.0,1.20307988]
["bitfinex","ETHUSD",1772054554489,0.002,2078.8,2078.1,2.619812]
["bitfinex","ETHUSD",1772054554690,0.002,2078.8,2078.0,1.20307988]
["bitfinex","ETHUSD",1772054555088,0.002,2078.8,2078.1,2.318437]
["bitfinex","ETHUSD",1772054555287,0.002,2078.8,2078.1,8.000559]
["bitfinex","ETHUSD",1772054556406,0.002,2078.8,2078.2,9.273412]
["bitfinex","ETHUSD",1772054556722,0.002,2078.8,2078.1,1.20297909]
["bitfinex","ETHUSD",1772054557231,0.002,2078.8,2078.2,2.180965]
["bitfinex","ETHUSD",1772054558307,0.002,2078.8,2077.9,4.81246927]
["bitfinex","ETHUSD",1772054558625,0.002,2078.8,2078.0,18.395698]
["bitfinex","ETHUSD",1772054559120,0.002,2078.8,2078.0,17.565254]
["bitfinex","ETHUSD",1772054560400,0.002,2078.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1772054560606,4.80884828,2079.8,2078.7,10.800637]
["bitfinex","ETHUSD",1772054561695,4.80884828,2079.8,2078.5,26.460876]
["bitfinex","ETHUSD",1772054562096,4.80884828,2079.8,2078.5,0.08192]
["bitfinex","ETHUSD",1772054562320,4.80884828,2079.8,2078.6,30.0]
["bitfinex","ETHUSD",1772054562505,1.20203865,2079.9,2078.7,1.20267474]
["bitfinex","ETHUSD",1772054562812,1.20203865,2079.9,2078.8,28.531317]
["bitfinex","ETHUSD",1772054563813,1.20203865,2079.9,2078.8,27.687967]
["bitfinex","ETHUSD",1772054564332,0.002,2079.7,2078.8,27.687967]
["bitfinex","ETHUSD",1772054564632,0.002,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1772054564831,0.002,2079.7,2079.0,9.774718]
["bitfinex","ETHUSD",1772054565132,0.002,2079.7,2079.0,8.087218]
["bitfinex","ETHUSD",1772054566213,0.002,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1772054567246,0.002,2079.7,2078.7,23.011903]
["bitfinex","ETHUSD",1772054568943,0.002,2079.7,2078.5,1.2846754]
["bitfinex","ETHUSD",1772054569246,0.002,2079.7,2079.0,7.174767]
["bitfinex","ETHUSD",1772054570248,0.0012,2079.7,2079.0,7.174767]
["bitfinex","ETHUSD",1772054571118,0.0012,2079.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1772054571945,0.0012,2079.7,2078.7,0.08192]
["bitfinex","ETHUSD",1772054572130,0.0012,2079.7,2078.8,18.15969945]
["bitfinex","ETHUSD",1772054572335,0.0012,2079.7,2079.0,11.587317]
["bitfinex","ETHUSD",1772054572644,0.0012,2079.7,2078.9,14.216233]
["bitfinex","ETHUSD",1772054572823,0.0012,2079.7,2078.9,7.504197]
["bitfinex","ETHUSD",1772054573024,0.0012,2079.7,2078.7,8.018976]
["bitfinex","ETHUSD",1772054573339,0.0012,2079.7,2078.6,2.017568]
["bitfinex","ETHUSD",1772054573535,0.0012,2079.7,2078.5,1.20275365]
["bitfinex","ETHUSD",1772054573859,0.0012,2079.7,2078.6,2.397121]
["bitfinex","ETHUSD",1772054574523,0.0012,2079.7,2078.6,2.095525]
["bitfinex","ETHUSD",1772054575425,0.0012,2079.7,2078.4,12.017426]
["bitfinex","ETHUSD",1772054575938,0.0012,2079.7,2078.4,9.893559]
["bitfinex","ETHUSD",1772054576557,0.0012,2079.7,2078.8,0.001]
["bitfinex","ETHUSD",1772054576756,0.002,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1772054577639,0.002,2079.5,2078.5,0.001]
["bitfinex","ETHUSD",1772054580857,1.20421207,2079.5,2078.6,16.370306]
["bitfinex","ETHUSD",1772054581666,1.20421207,2079.5,2078.6,14.799459]
["bitfinex","ETHUSD",1772054583267,0.002,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1772054584574,0.002,2079.5,2078.5,0.001]
["bitfinex","ETHUSD",1772054585345,1.20421207,2079.5,2078.5,0.001]
["bitfinex","ETHUSD",1772054586773,3.24603845,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772054586973,3.24603845,2079.3,2078.3,0.001]
["bitfinex","ETHUSD",1772054587374,1.20238553,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1772054590967,1.20238553,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772054595192,3.24603845,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772054595395,3.24603845,2079.0,2077.8,0.001]
["bitfinex","ETHUSD",1772054595396,3.24603845,2078.6,2077.8,0.001]
["bitfinex","ETHUSD",1772054595563,3.24603845,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772054595904,3.24603845,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1772054596189,1.20284834,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772054597488,1.20284834,2078.4,2076.9,4.40887221]
["bitfinex","ETHUSD",1772054597689,1.20284834,2078.4,2077.0,8.5771]
["bitfinex","ETHUSD",1772054597868,1.20284834,2078.4,2077.0,7.902289]
["bitfinex","ETHUSD",1772054599392,1.20284834,2078.4,2077.2,4.043181]
["bitfinex","ETHUSD",1772054600791,1.20284834,2078.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1772054601292,3.52200959,2078.4,2077.3,1.20348529]
["bitfinex","ETHUSD",1772054603179,3.52200959,2078.4,2077.0,8.19973612]
["bitfinex","ETHUSD",1772054603387,3.52200959,2078.4,2077.2,1.20354323]
["bitfinex","ETHUSD",1772054603885,3.52200959,2078.4,2077.3,18.501365]
["bitfinex","ETHUSD",1772054604403,3.52200959,2078.4,2077.4,0.001]
["bitfinex","ETHUSD",1772054604964,3.52200959,2078.4,2077.1,4.81536261]
["bitfinex","ETHUSD",1772054604965,2.31916125,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772054605477,1.20325359,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772054605883,1.20323545,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772054606883,2.31916125,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772054607100,3.5223967,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772054608705,1.20323545,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772054608872,2.31916125,2078.3,2077.1,0.001]
["bitfinex","ETHUSD",1772054609775,2.31916125,2078.4,2077.1,0.001]
["bitfinex","ETHUSD",1772054610000,2.31916125,2078.1,2077.1,0.001]
["bitfinex","ETHUSD",1772054611993,1.20307988,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1772054615304,1.20217988,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1772054616195,4.81231953,2078.2,2077.1,0.001]
["bitfinex","ETHUSD",1772054616196,1.20299765,2078.2,2077.3,2.31916125]
["bitfinex","ETHUSD",1772054616509,1.20299765,2078.2,2077.4,11.032893]
["bitfinex","ETHUSD",1772054616707,4.81105165,2078.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1772054616912,4.81075189,2078.7,2077.7,10.143899]
["bitfinex","ETHUSD",1772054617098,1.20267474,2078.7,2077.7,10.143899]
["bitfinex","ETHUSD",1772054617802,1.20264447,2078.8,2077.7,10.143899]
["bitfinex","ETHUSD",1772054618207,0.002,2078.4,2077.7,10.143899]
["bitfinex","ETHUSD",1772054618791,0.002,2078.4,2077.9,25.717211]
["bitfinex","ETHUSD",1772054618993,0.002,2078.4,2077.9,25.729211]
["bitfinex","ETHUSD",1772054619188,0.002,2078.4,2077.9,24.030711]
["bitfinex","ETHUSD",1772054619402,0.002,2078.4,2077.9,16.873749]
["bitfinex","ETHUSD",1772054621813,0.002,2078.4,2078.0,4.2292]
["bitfinex","ETHUSD",1772054621989,0.002,2078.4,2078.0,3.096449]
["bitfinex","ETHUSD",1772054625090,0.002,2078.4,2078.1,1.20302199]
["bitfinex","ETHUSD",1772054625293,0.002,2078.7,2078.1,1.20302199]
["bitfinex","ETHUSD",1772054625789,0.002,2078.7,2078.2,2.31916125]
["bitfinex","ETHUSD",1772054626089,0.002,2078.7,2078.3,7.237004]
["bitfinex","ETHUSD",1772054626813,0.002,2078.7,2078.2,2.314251]
["bitfinex","ETHUSD",1772054626995,0.002,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1772054629116,4.81136172,2079.3,2078.2,7.719658]
["bitfinex","ETHUSD",1772054629117,0.002,2079.3,2078.2,7.719658]
["bitfinex","ETHUSD",1772054629918,0.002,2079.3,2078.3,7.278757]
["bitfinex","ETHUSD",1772054630321,2.31916125,2079.2,2077.8,13.402338]
["bitfinex","ETHUSD",1772054630654,2.31916125,2079.0,2078.0,3.28531]
["bitfinex","ETHUSD",1772054630931,2.31916125,2079.2,2078.0,3.28531]
["bitfinex","ETHUSD",1772054631091,0.002,2078.5,2078.1,1.20302199]
["bitfinex","ETHUSD",1772054631295,0.002,2078.5,2078.2,7.778982]
["bitfinex","ETHUSD",1772054632434,0.002,2079.0,2078.2,7.778982]
["bitfinex","ETHUSD",1772054633423,0.002,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1772054635708,0.002,2079.0,2078.0,24.894251]
["bitfinex","ETHUSD",1772054635908,0.002,2079.0,2078.0,24.653251]
["bitfinex","ETHUSD",1772054637903,0.002,2079.0,2078.2,13.109473]
["bitfinex","ETHUSD",1772054638398,0.002,2079.0,2078.2,2.332121]
["bitfinex","ETHUSD",1772054638728,0.002,2079.0,2078.1,1.20302199]
["bitfinex","ETHUSD",1772054638902,0.002,2079.0,2078.2,2.231121]
["bitfinex","ETHUSD",1772054640026,2.31916125,2078.8,2077.9,1.20309406]
["bitfinex","ETHUSD",1772054640396,2.31916125,2078.8,2077.8,1.20316212]
["bitfinex","ETHUSD",1772054640829,2.31916125,2078.8,2077.9,4.464766]
["bitfinex","ETHUSD",1772054641129,2.32116125,2079.0,2077.9,2.894014]
["bitfinex","ETHUSD",1772054641430,2.32116125,2079.0,2077.8,1.20316212]
["bitfinex","ETHUSD",1772054642633,1.20255904,2078.9,2077.9,1.20308835]
["bitfinex","ETHUSD",1772054642925,0.002,2079.0,2078.1,30.0]
["bitfinex","ETHUSD",1772054643099,1.20450165,2079.0,2078.1,30.0]
["bitfinex","ETHUSD",1772054643425,1.20450165,2079.0,2078.0,30.0]
["bitfinex","ETHUSD",1772054643632,1.20450165,2079.0,2078.0,16.818103]
["bitfinex","ETHUSD",1772054643815,3.5236629,2079.0,2078.0,3.537752]
["bitfinex","ETHUSD",1772054644016,3.5236629,2079.0,2077.7,4.81293514]
["bitfinex","ETHUSD",1772054644216,3.5236629,2079.0,2077.8,5.848878]
["bitfinex","ETHUSD",1772054644518,3.5236629,2079.0,2077.9,22.312401]
["bitfinex","ETHUSD",1772054644519,1.20450165,2079.0,2077.9,22.312401]
["bitfinex","ETHUSD",1772054644715,1.20450165,2079.0,2077.9,23.51549639]
["bitfinex","ETHUSD",1772054644716,2.32116125,2079.0,2077.9,23.51549639]
["bitfinex","ETHUSD",1772054644935,2.32116125,2079.0,2078.0,0.001]
["bitfinex","ETHUSD",1772054645124,0.002,2078.8,2078.1,3.84178]
["bitfinex","ETHUSD",1772054647129,0.002,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1772054647430,0.002,2078.8,2078.3,14.709249]
["bitfinex","ETHUSD",1772054648360,0.002,2079.0,2078.3,14.709249]
["bitfinex","ETHUSD",1772054648638,0.002,2079.0,2078.3,24.306518]
["bitfinex","ETHUSD",1772054648804,0.002,2079.0,2078.3,19.824721]
["bitfinex","ETHUSD",1772054649000,0.002,2079.0,2078.5,18.536995]
["bitfinex","ETHUSD",1772054650843,0.002,2079.0,2078.5,20.85615625]
["bitfinex","ETHUSD",1772054651148,0.002,2079.0,2078.7,1.20267474]
["bitfinex","ETHUSD",1772054651319,0.002,2079.3,2078.8,22.606714]
["bitfinex","ETHUSD",1772054652862,0.002,2079.3,2078.8,4.532365]
["bitfinex","ETHUSD",1772054653210,1.20238553,2079.2,2078.4,5.22676]
["bitfinex","ETHUSD",1772054653447,1.20238553,2079.2,2078.0,4.81317358]
["bitfinex","ETHUSD",1772054653448,1.20437041,2079.3,2078.1,12.282364]
["bitfinex","ETHUSD",1772054653953,1.20437041,2079.3,2078.1,11.854305]
["bitfinex","ETHUSD",1772054655520,0.002,2079.3,2078.3,11.278276]
["bitfinex","ETHUSD",1772054655848,0.002,2079.3,2078.4,5.123145]
["bitfinex","ETHUSD",1772054656013,0.002,2079.3,2078.3,11.283676]
["bitfinex","ETHUSD",1772054656218,0.002,2079.3,2078.3,7.168138]
["bitfinex","ETHUSD",1772054656854,0.002,2079.3,2078.2,1.2029641]
["bitfinex","ETHUSD",1772054657049,0.002,2079.3,2078.3,9.294798]
["bitfinex","ETHUSD",1772054657251,0.002,2079.3,2078.3,4.898349]
["bitfinex","ETHUSD",1772054657552,2.31916125,2079.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1772054657743,1.2025012,2079.0,2078.1,2.691054]
["bitfinex","ETHUSD",1772054658453,1.2025012,2079.0,2078.1,2.2763]
["bitfinex","ETHUSD",1772054660269,1.20448426,2079.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1772054662744,0.002,2079.1,2078.1,4.81200084]
["bitfinex","ETHUSD",1772054662952,0.002,2079.1,2078.2,18.247105]
["bitfinex","ETHUSD",1772054663242,0.002,2079.1,2078.2,15.378193]
["bitfinex","ETHUSD",1772054663448,0.002,2079.1,2078.2,9.716103]
["bitfinex","ETHUSD",1772054664963,0.002,2079.1,2078.3,1.20290622]
["bitfinex","ETHUSD",1772054667172,0.002,2079.1,2078.0,0.001]
["bitfinex","ETHUSD",1772054667369,0.002,2079.1,2078.1,30.0]
["bitfinex","ETHUSD",1772054668269,0.002,2079.1,2078.1,24.918244]
["bitfinex","ETHUSD",1772054668776,0.002,2079.1,2078.2,20.446088]
["bitfinex","ETHUSD",1772054669253,0.002,2079.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1772054669878,0.002,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1772054673786,3.24581925,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1772054675080,0.002,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1772054677000,3.24381925,2079.0,2078.0,1.20407862]
["bitfinex","ETHUSD",1772054677200,3.24381925,2079.0,2078.0,0.001]
["bitfinex","ETHUSD",1772054679922,1.20255904,2078.9,2078.0,0.001]
["bitfinex","ETHUSD",1772054681518,1.20255904,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1772054682793,1.20455904,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1772054683193,3.24381925,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772054683706,1.20455904,2078.9,2078.0,0.001]
["bitfinex","ETHUSD",1772054686799,3.24381925,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772054687117,1.20455904,2078.9,2077.5,0.001]
["bitfinex","ETHUSD",1772054687118,3.24381925,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772054687312,6.4876385,2078.4,2077.3,0.001]
["bitfinex","ETHUSD",1772054687313,3.24381925,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1772054687518,3.24381925,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1772054687705,3.24381925,2078.4,2077.3,0.001]
["bitfinex","ETHUSD",1772054688022,3.24381925,2078.4,2077.2,0.001]
["bitfinex","ETHUSD",1772054688023,3.24381925,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772054688733,3.24381925,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772054688925,1.20325359,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772054690918,3.24381925,2078.1,2077.1,0.001]
["bitfinex","ETHUSD",1772054691228,1.20307988,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1772054695200,4.44689913,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1772054696616,4.44689913,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1772054696940,1.20307988,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1772054697251,0.002,2078.4,2077.3,0.001]
["bitfinex","ETHUSD",1772054697456,1.20485873,2078.4,2077.4,18.576826]
["bitfinex","ETHUSD",1772054697610,1.20485873,2078.4,2077.4,6.807651]
["bitfinex","ETHUSD",1772054698301,3.24581925,2078.4,2077.4,8.01104495]
["bitfinex","ETHUSD",1772054698508,3.24581925,2078.4,2077.4,1.20339395]
["bitfinex","ETHUSD",1772054700437,1.20290622,2078.3,2077.3,0.001]
["bitfinex","ETHUSD",1772054700748,3.24381925,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1772054701536,1.20290622,2078.3,2077.3,0.001]
["bitfinex","ETHUSD",1772054702445,3.24381925,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1772054703221,3.24381925,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772054704432,1.20331151,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772054704632,1.20302199,2078.1,2077.1,0.001]
["bitfinex","ETHUSD",1772054705928,3.24381925,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772054706441,3.24381925,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1772054706630,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772054709049,1.20331151,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772054709235,1.20331151,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772054709551,1.20331151,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772054709755,4.81282467,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1772054709964,1.20326396,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1772054711651,1.20307988,2078.0,2077.0,0.001]
["bitfinex","ETHUSD",1772054713550,3.24381925,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772054715449,1.20336943,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772054715639,1.20336943,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1772054718025,4.81274469,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772054719752,3.24381925,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772054719955,1.20348529,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772054720256,1.20238529,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772054721159,1.20238529,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772054721339,1.20238529,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772054724448,1.20346467,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772054725966,1.20331151,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772054727633,1.20307988,2078.0,2076.9,0.001]
["bitfinex","ETHUSD",1772054728039,0.002,2078.1,2077.0,21.133182]
["bitfinex","ETHUSD",1772054728340,0.002,2078.1,2077.0,12.849069]
["bitfinex","ETHUSD",1772054728540,0.002,2078.1,2077.0,7.7639]
["bitfinex","ETHUSD",1772054728865,2.3228858,2078.1,2077.0,7.7639]
["bitfinex","ETHUSD",1772054729861,2.3228858,2078.1,2077.0,5.19]
["bitfinex","ETHUSD",1772054731663,1.20307988,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1772054732067,2.3208858,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1772054733044,2.3208858,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772054733869,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772054735784,0.002,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772054736345,0.002,2077.6,2077.0,9.529817]
["bitfinex","ETHUSD",1772054736547,0.002,2077.6,2077.0,8.042245]
["bitfinex","ETHUSD",1772054737977,0.002,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1772054739679,0.002,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772054739986,2.3208858,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772054742075,3.52435281,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772054742389,0.002,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772054742589,1.20340349,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1772054742788,2.3208858,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772054745080,1.20348529,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772054746465,1.20348529,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772054746677,2.3208858,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772054747371,1.20342736,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1772054748468,1.20340896,2077.5,2076.7,0.001]
["bitfinex","ETHUSD",1772054749670,4.81531348,2077.6,2076.7,0.001]
["bitfinex","ETHUSD",1772054749671,0.002,2077.6,2076.7,0.001]
["bitfinex","ETHUSD",1772054753095,2.3208858,2077.5,2076.7,0.001]
["bitfinex","ETHUSD",1772054753392,0.002,2077.6,2076.7,0.001]
["bitfinex","ETHUSD",1772054755362,2.3208858,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1772054755667,0.002,2077.6,2075.8,3.87292]
["bitfinex","ETHUSD",1772054755668,2.3208858,2077.1,2076.2,2.634719]
["bitfinex","ETHUSD",1772054755887,2.3208858,2077.1,2076.1,1.20414774]
["bitfinex","ETHUSD",1772054756491,2.3208858,2077.1,2075.8,0.001]
["bitfinex","ETHUSD",1772054756492,2.3208858,2076.8,2075.8,1.20534332]
["bitfinex","ETHUSD",1772054756991,2.3208858,2076.8,2075.9,3.842474]
["bitfinex","ETHUSD",1772054756992,3.52470237,2076.8,2075.9,3.842474]
["bitfinex","ETHUSD",1772054757491,1.20381657,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772054757668,1.20381657,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772054758778,1.20381657,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1772054759098,1.20389097,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1772054760595,1.20389097,2076.6,2075.4,3.52641482]
["bitfinex","ETHUSD",1772054760596,2.3208858,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1772054760776,2.3208858,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1772054760967,1.20429693,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772054761503,2.3208858,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1772054761675,2.3208858,2075.2,2074.3,1.20522585]
["bitfinex","ETHUSD",1772054761874,2.3208858,2075.2,2074.4,4.7212]
["bitfinex","ETHUSD",1772054762076,2.3208858,2075.5,2074.4,4.7212]
["bitfinex","ETHUSD",1772054762479,4.6417716,2076.0,2074.4,5.258023]
["bitfinex","ETHUSD",1772054762480,2.3208858,2075.3,2074.4,5.258023]
["bitfinex","ETHUSD",1772054762974,1.20458706,2075.4,2074.5,1.20510966]
["bitfinex","ETHUSD",1772054763180,1.20456548,2075.5,2074.6,15.890982]
["bitfinex","ETHUSD",1772054763401,1.20456548,2075.5,2074.6,10.311909]
["bitfinex","ETHUSD",1772054765102,1.20429693,2075.9,2074.7,1.20499349]
["bitfinex","ETHUSD",1772054765412,1.20309693,2075.9,2074.7,1.20499349]
["bitfinex","ETHUSD",1772054765613,2.3208858,2075.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1772054766594,1.20309693,2075.9,2074.7,1.20499349]
["bitfinex","ETHUSD",1772054766914,1.20309693,2075.9,2074.8,20.665975]
["bitfinex","ETHUSD",1772054767083,1.20309693,2075.9,2074.9,1.20487734]
["bitfinex","ETHUSD",1772054767811,1.20309693,2075.9,2075.0,8.726122]
["bitfinex","ETHUSD",1772054768108,1.20309693,2075.9,2075.0,7.964122]
["bitfinex","ETHUSD",1772054768920,7.1380364,2076.0,2075.0,7.964122]
["bitfinex","ETHUSD",1772054768921,3.52515968,2076.0,2075.0,7.964122]
["bitfinex","ETHUSD",1772054769104,3.52515968,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1772054769303,2.3208858,2075.7,2074.7,8.50006067]
["bitfinex","ETHUSD",1772054769514,0.002,2075.4,2074.8,3.281702]
["bitfinex","ETHUSD",1772054770328,0.0008,2075.4,2074.8,3.281702]
["bitfinex","ETHUSD",1772054771512,0.0008,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1772054771716,2.3208858,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772054772015,4.6425716,2075.4,2074.6,1.20604505]
["bitfinex","ETHUSD",1772054772016,0.0008,2075.4,2074.6,1.20604505]
["bitfinex","ETHUSD",1772054773713,0.0008,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1772054774414,0.0008,2075.4,2074.8,26.484375]
["bitfinex","ETHUSD",1772054774739,0.0008,2075.4,2074.7,6.73287]
["bitfinex","ETHUSD",1772054775440,0.0016,2075.6,2074.7,6.73287]
["bitfinex","ETHUSD",1772054775814,0.0016,2075.6,2074.7,4.28615044]
["bitfinex","ETHUSD",1772054776143,0.0016,2075.6,2074.7,1.20495044]
["bitfinex","ETHUSD",1772054776448,0.0016,2075.6,2074.8,24.426075]
["bitfinex","ETHUSD",1772054776610,0.0016,2075.6,2074.8,23.197049]
["bitfinex","ETHUSD",1772054778753,0.0016,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1772054778937,0.0016,2075.6,2074.7,26.95411429]
["bitfinex","ETHUSD",1772054779144,0.0016,2075.6,2074.8,5.073988]
["bitfinex","ETHUSD",1772054780320,0.0004,2075.6,2074.8,5.073988]
["bitfinex","ETHUSD",1772054780722,0.0004,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1772054781649,0.0004,2075.6,2075.0,28.689307]
["bitfinex","ETHUSD",1772054781819,0.0004,2075.6,2075.0,27.199256]
["bitfinex","ETHUSD",1772054782754,0.0004,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772054782957,0.002,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772054783631,0.0004,2075.6,2075.2,23.214906]
["bitfinex","ETHUSD",1772054783831,0.0004,2075.6,2075.1,30.0]
["bitfinex","ETHUSD",1772054784053,0.0004,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772054785126,3.25325815,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772054785323,3.25205815,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772054787539,4.45662952,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772054790345,4.45542952,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772054791552,0.0004,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772054791856,1.20487851,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772054792351,0.0004,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772054792552,1.20439222,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1772054792755,0.002,2075.9,2075.0,10.14257]
["bitfinex","ETHUSD",1772054793057,3.25525815,2075.9,2075.0,2.33733]
["bitfinex","ETHUSD",1772054793231,1.20630708,2075.9,2074.9,2.906751]
["bitfinex","ETHUSD",1772054793628,0.002,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1772054794128,0.002,2075.9,2075.1,24.225064]
["bitfinex","ETHUSD",1772054795528,0.002,2075.4,2075.0,4.45907742]
["bitfinex","ETHUSD",1772054795735,0.002,2075.6,2075.1,30.0]
["bitfinex","ETHUSD",1772054796077,0.002,2075.9,2075.1,30.0]
["bitfinex","ETHUSD",1772054796367,0.002,2075.9,2075.1,22.612436]
["bitfinex","ETHUSD",1772054797032,0.002,2075.9,2075.1,10.274788]
["bitfinex","ETHUSD",1772054797236,0.002,2075.9,2075.1,4.221824]
["bitfinex","ETHUSD",1772054797466,0.002,2075.9,2075.1,2.078979]
["bitfinex","ETHUSD",1772054797769,0.002,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1772054799776,0.002,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772054799983,0.002,2075.9,2075.1,16.541613]
["bitfinex","ETHUSD",1772054800188,0.002,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772054800346,0.002,2075.9,2075.1,2.561379]
["bitfinex","ETHUSD",1772054801050,0.002,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772054801943,1.20629693,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772054802856,0.002,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772054803062,0.002,2075.9,2075.1,30.0]
["bitfinex","ETHUSD",1772054803402,0.002,2075.9,2075.1,37.04325815]
["bitfinex","ETHUSD",1772054803567,0.002,2075.9,2075.2,30.0]
["bitfinex","ETHUSD",1772054803964,0.002,2075.9,2075.2,1.20468528]
["bitfinex","ETHUSD",1772054804152,0.002,2075.9,2075.0,1.20578249]
["bitfinex","ETHUSD",1772054805687,0.002,2075.9,2075.0,1.20581038]
["bitfinex","ETHUSD",1772054806183,0.002,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772054807390,3.25525815,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1772054808299,0.002,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772054817623,0.002,2075.9,2075.5,3.25325815]
["bitfinex","ETHUSD",1772054817820,0.002,2075.9,2075.0,3.25425815]
["bitfinex","ETHUSD",1772054818027,0.002,2075.9,2075.4,8.745754]
["bitfinex","ETHUSD",1772054818204,0.002,2075.9,2075.4,4.667462]
["bitfinex","ETHUSD",1772054818404,0.002,2075.9,2075.4,4.21613]
["bitfinex","ETHUSD",1772054819520,0.002,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1772054819917,0.002,2076.2,2075.6,17.02473015]
["bitfinex","ETHUSD",1772054820102,1.2036334,2077.1,2075.9,3.25325815]
["bitfinex","ETHUSD",1772054820492,1.2036334,2077.1,2075.6,30.0]
["bitfinex","ETHUSD",1772054821203,1.2036334,2077.1,2075.8,20.92609]
["bitfinex","ETHUSD",1772054821416,1.20546372,2077.4,2076.3,3.25325815]
["bitfinex","ETHUSD",1772054821623,0.002,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1772054821814,0.002,2077.4,2076.1,1.20418091]
["bitfinex","ETHUSD",1772054824933,0.002,2077.4,2076.6,3.25325815]
["bitfinex","ETHUSD",1772054825438,0.002,2077.4,2076.3,3.25325815]
["bitfinex","ETHUSD",1772054826648,0.002,2077.4,2076.1,30.0]
["bitfinex","ETHUSD",1772054826849,0.002,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1772054829635,0.002,2077.4,2076.3,3.25325815]
["bitfinex","ETHUSD",1772054831450,0.002,2077.4,2076.2,4.81602774]
["bitfinex","ETHUSD",1772054831647,0.002,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1772054832946,0.002,2077.2,2076.5,27.773629]
["bitfinex","ETHUSD",1772054833151,0.002,2077.4,2076.7,3.25325815]
["bitfinex","ETHUSD",1772054833468,0.002,2077.4,2076.8,19.672997]
["bitfinex","ETHUSD",1772054833632,0.002,2077.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1772054834355,0.002,2077.4,2076.4,0.001]
["bitfinex","ETHUSD",1772054834356,0.002,2077.4,2076.5,1.20389097]
["bitfinex","ETHUSD",1772054834556,0.002,2077.4,2076.6,10.630329]
["bitfinex","ETHUSD",1772054835227,0.002,2077.4,2076.8,29.277413]
["bitfinex","ETHUSD",1772054835550,0.002,2077.6,2076.8,29.277413]
["bitfinex","ETHUSD",1772054836355,0.002,2077.6,2077.0,9.84305]
["bitfinex","ETHUSD",1772054837348,0.002,2077.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1772054839141,0.002,2077.6,2076.7,4.81486831]
["bitfinex","ETHUSD",1772054839321,0.002,2077.6,2076.8,13.426345]
["bitfinex","ETHUSD",1772054841347,0.002,2077.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1772054845253,0.002,2077.6,2076.8,7.13453309]
["bitfinex","ETHUSD",1772054845429,0.002,2077.6,2076.9,9.821053]
["bitfinex","ETHUSD",1772054846064,0.002,2077.6,2076.9,3.79]
["bitfinex","ETHUSD",1772054847340,0.002,2077.6,2077.0,1.20365912]
["bitfinex","ETHUSD",1772054847932,0.002,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772054848335,0.002,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772054849862,2.32166478,2077.4,2076.9,3.791]
["bitfinex","ETHUSD",1772054850036,0.002,2077.4,2076.9,3.791]
["bitfinex","ETHUSD",1772054850237,2.32166478,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772054851233,0.002,2077.4,2076.4,1.20498886]
["bitfinex","ETHUSD",1772054851441,3.52326406,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772054851646,2.31966478,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772054851863,3.52320906,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772054853183,0.002,2077.4,2076.5,2.486682]
["bitfinex","ETHUSD",1772054853465,0.002,2077.4,2076.4,0.001]
["bitfinex","ETHUSD",1772054853669,0.002,2077.4,2076.5,15.519534]
["bitfinex","ETHUSD",1772054853868,0.002,2077.4,2076.5,12.355534]
["bitfinex","ETHUSD",1772054854051,0.002,2077.4,2076.5,2.251301]
["bitfinex","ETHUSD",1772054854952,0.002,2077.4,2076.4,0.001]
["bitfinex","ETHUSD",1772054856039,2.31966478,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1772054859551,1.20351927,2077.3,2076.5,2.82929]
["bitfinex","ETHUSD",1772054859737,1.20351927,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1772054861772,4.81572579,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1772054861948,0.002,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772054866090,0.002,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1772054868479,2.32166478,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1772054869160,2.31966478,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772054869365,2.31966478,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1772054871561,0.002,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1772054871562,1.20562998,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1772054872269,2.31966478,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1772054872756,2.31966478,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1772054873781,1.20371707,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772054875093,2.31966478,2076.4,2075.3,0.08192]
["bitfinex","ETHUSD",1772054875279,2.31966478,2076.1,2075.3,1.20461899]
["bitfinex","ETHUSD",1772054875472,2.31966478,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1772054875972,2.31966478,2076.1,2075.2,0.001]
["bitfinex","ETHUSD",1772054875973,2.31966478,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772054876166,4.63932956,2076.0,2075.0,0.001]
["bitfinex","ETHUSD",1772054876167,2.31966478,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772054876791,2.31966478,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772054876966,2.31966478,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772054877974,1.20470316,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772054878386,1.20470316,2075.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1772054878387,2.31966478,2075.0,2073.9,1.20545831]
["bitfinex","ETHUSD",1772054879389,3.52436794,2075.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1772054879591,1.20468043,2075.3,2074.0,2.31966478]
["bitfinex","ETHUSD",1772054879977,2.31966478,2075.2,2073.8,7.14149804]
["bitfinex","ETHUSD",1772054880985,1.20460213,2075.4,2074.1,2.31966478]
["bitfinex","ETHUSD",1772054881694,3.52426691,2075.4,2073.9,6.10966478]
["bitfinex","ETHUSD",1772054883402,3.52426691,2075.4,2074.0,1.20540019]
["bitfinex","ETHUSD",1772054885115,1.20460213,2075.4,2074.3,2.31966478]
["bitfinex","ETHUSD",1772054885318,4.8181386,2075.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1772054885617,2.73251368,2075.6,2074.5,2.31966478]
["bitfinex","ETHUSD",1772054887282,2.73251368,2075.6,2074.4,1.20516775]
["bitfinex","ETHUSD",1772054887482,2.73251368,2075.6,2074.3,4.82067103]
["bitfinex","ETHUSD",1772054887683,2.73251368,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772054887882,0.002,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772054890611,2.32166478,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772054891800,2.31966478,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772054892006,1.20476121,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772054896432,2.31966478,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772054897496,2.31966478,2074.6,2073.0,4.10841966]
["bitfinex","ETHUSD",1772054897692,2.31966478,2074.3,2073.0,1.20598166]
["bitfinex","ETHUSD",1772054898197,2.31966478,2074.0,2073.0,1.20598166]
["bitfinex","ETHUSD",1772054898519,1.20528396,2074.2,2072.8,0.1363515]
["bitfinex","ETHUSD",1772054898520,2.31966478,2073.8,2072.8,1.34239917]
["bitfinex","ETHUSD",1772054898900,2.31966478,2074.0,2072.8,1.34239917]
["bitfinex","ETHUSD",1772054899307,2.31966478,2073.8,2072.8,1.3424454]
["bitfinex","ETHUSD",1772054899812,5.84461352,2074.2,2072.8,1.3424454]
["bitfinex","ETHUSD",1772054899813,2.31966478,2074.0,2072.8,1.3424454]
["bitfinex","ETHUSD",1772054900514,1.20545831,2073.9,2072.8,1.3424454]
["bitfinex","ETHUSD",1772054900905,2.31966478,2074.2,2072.9,8.93826478]
["bitfinex","ETHUSD",1772054901100,2.31966478,2074.2,2072.9,6.618899]
["bitfinex","ETHUSD",1772054901493,2.31966478,2074.2,2072.8,1.3424454]
["bitfinex","ETHUSD",1772054901697,2.31966478,2074.2,2072.9,3.164619]
["bitfinex","ETHUSD",1772054902997,4.82090343,2074.4,2073.1,2.31966478]
["bitfinex","ETHUSD",1772054903612,1.20516775,2074.4,2073.3,2.31966478]
["bitfinex","ETHUSD",1772054903825,1.20516775,2074.4,2073.2,24.143034]
["bitfinex","ETHUSD",1772054904022,2.31966478,2074.0,2073.0,1.20598166]
["bitfinex","ETHUSD",1772054905308,3.26035966,2074.2,2072.9,4.82392667]
["bitfinex","ETHUSD",1772054906100,3.26035966,2074.2,2072.8,1.34244286]
["bitfinex","ETHUSD",1772054907318,1.20534207,2074.1,2072.8,1.34244286]
["bitfinex","ETHUSD",1772054908030,3.26035966,2073.9,2072.8,0.1363515]
["bitfinex","ETHUSD",1772054908236,3.26035966,2073.9,2072.8,1.34244374]
["bitfinex","ETHUSD",1772054909438,1.20551644,2073.8,2072.8,1.34244374]
["bitfinex","ETHUSD",1772054912538,1.20551644,2073.8,2072.8,0.1363515]
["bitfinex","ETHUSD",1772054912734,3.26035966,2073.7,2072.8,0.1363515]
["bitfinex","ETHUSD",1772054913111,3.26035966,2073.1,2071.6,25.892351]
["bitfinex","ETHUSD",1772054913310,3.26035966,2073.1,2071.8,24.33918]
["bitfinex","ETHUSD",1772054913606,3.26035966,2073.4,2072.0,22.098132]
["bitfinex","ETHUSD",1772054913607,1.20580716,2073.3,2072.0,22.098132]
["bitfinex","ETHUSD",1772054914131,1.20580716,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772054914328,1.20580716,2073.3,2072.0,23.791572]
["bitfinex","ETHUSD",1772054914528,1.20580716,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772054915411,1.20580716,2073.3,2072.3,19.534432]
["bitfinex","ETHUSD",1772054915834,1.20569086,2073.5,2072.4,1.20633082]
["bitfinex","ETHUSD",1772054919343,1.20569086,2073.5,2072.4,6.126512]
["bitfinex","ETHUSD",1772054921072,1.20569086,2073.5,2072.5,3.26035966]
["bitfinex","ETHUSD",1772054921260,6.34876344,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1772054921261,1.526,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1772054921422,1.526,2073.6,2072.8,3.26035966]
["bitfinex","ETHUSD",1772054922152,1.20549411,2073.9,2072.9,15.754898]
["bitfinex","ETHUSD",1772054922533,1.20549411,2073.9,2072.9,12.896928]
["bitfinex","ETHUSD",1772054922944,1.20549411,2073.9,2072.9,11.838268]
["bitfinex","ETHUSD",1772054924053,1.20528396,2074.2,2073.0,1.20598166]
["bitfinex","ETHUSD",1772054927839,1.20528396,2074.2,2073.0,0.001]
["bitfinex","ETHUSD",1772054928062,0.002,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772054946517,3.26035966,2073.3,2072.1,21.49607]
["bitfinex","ETHUSD",1772054946669,4.78035966,2073.3,2072.1,1.20650547]
["bitfinex","ETHUSD",1772054947002,1.52,2073.3,2072.2,3.438573]
["bitfinex","ETHUSD",1772054947566,1.20586532,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1772054950174,1.20586532,2073.2,2072.0,24.68]
["bitfinex","ETHUSD",1772054950498,1.20586532,2073.2,2072.0,20.213159]
["bitfinex","ETHUSD",1772054951399,1.20586532,2073.2,2072.0,19.930059]
["bitfinex","ETHUSD",1772054951970,1.20586532,2073.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1772054952397,1.20586532,2073.2,2072.0,19.930059]
["bitfinex","ETHUSD",1772054952704,1.20586532,2073.2,2072.2,14.588755]
["bitfinex","ETHUSD",1772054953080,1.20586532,2073.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1772054953282,1.20586532,2073.2,2072.0,20.413159]
["bitfinex","ETHUSD",1772054953517,1.20586532,2073.2,2072.0,10.210092]
["bitfinex","ETHUSD",1772054954301,1.20586532,2073.2,2072.1,1.20650547]
["bitfinex","ETHUSD",1772054955372,3.26035966,2073.0,2071.9,1.20661749]
["bitfinex","ETHUSD",1772054955703,3.26035966,2073.0,2071.4,30.0]
["bitfinex","ETHUSD",1772054956473,1.20603984,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1772054958491,4.82415939,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1772054960115,4.82415939,2073.1,2071.5,3.26035966]
["bitfinex","ETHUSD",1772054960325,4.82415939,2073.1,2071.6,30.0]
["bitfinex","ETHUSD",1772054962921,4.82415939,2073.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1772054963144,4.82415939,2073.1,2071.8,12.782034]
["bitfinex","ETHUSD",1772054965440,4.82415939,2073.1,2071.8,11.967189]
["bitfinex","ETHUSD",1772054965611,3.26035966,2073.0,2071.6,30.0]
["bitfinex","ETHUSD",1772054966232,4.82415939,2073.1,2071.6,30.0]
["bitfinex","ETHUSD",1772054966730,3.26035966,2072.9,2071.6,30.0]
["bitfinex","ETHUSD",1772054967327,2.33151815,2072.9,2071.6,30.0]
["bitfinex","ETHUSD",1772054967523,1.20609803,2072.8,2071.7,3.53825657]
["bitfinex","ETHUSD",1772054967711,1.20609803,2072.8,2071.8,3.398287]
["bitfinex","ETHUSD",1772054967917,1.20609803,2072.8,2071.8,2.458036]
["bitfinex","ETHUSD",1772054968309,1.20609803,2072.8,2071.7,1.20673842]
["bitfinex","ETHUSD",1772054968834,1.20609803,2072.8,2071.5,2.33151815]
["bitfinex","ETHUSD",1772054969009,1.20609803,2072.8,2071.6,30.0]
["bitfinex","ETHUSD",1772054969203,0.46626611,2072.7,2071.9,0.46626611]
["bitfinex","ETHUSD",1772054969429,0.46626611,2072.7,2071.2,9.02437332]
["bitfinex","ETHUSD",1772054969602,1.20621441,2072.6,2071.9,0.46626611]
["bitfinex","ETHUSD",1772054970402,0.46626611,2072.5,2071.7,0.46626611]
["bitfinex","ETHUSD",1772054970599,1.20621441,2072.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1772054970904,0.46626611,2072.3,2071.5,0.46626611]
["bitfinex","ETHUSD",1772054971317,2.33240337,2072.5,2071.3,0.001]
["bitfinex","ETHUSD",1772054971625,2.33240337,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1772054971813,2.33240337,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1772054972604,5.05773419,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1772054973119,2.33240337,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1772054973521,1.20650547,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1772054973918,2.33240337,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1772054974513,2.33240337,2072.0,2070.6,5.712991]
["bitfinex","ETHUSD",1772054974818,2.33240337,2072.0,2070.6,3.232179]
["bitfinex","ETHUSD",1772054975019,2.33240337,2072.0,2070.8,2.865646]
["bitfinex","ETHUSD",1772054975334,2.33160337,2072.0,2070.8,2.077336]
["bitfinex","ETHUSD",1772054975514,2.33160337,2072.0,2070.8,3.28458617]
["bitfinex","ETHUSD",1772054975515,1.20662194,2071.9,2070.8,3.28458617]
["bitfinex","ETHUSD",1772054975828,1.20662194,2071.9,2070.8,1.20725017]
["bitfinex","ETHUSD",1772054978229,1.20662194,2071.9,2070.7,4.82916049]
["bitfinex","ETHUSD",1772054978538,1.20662194,2071.9,2070.9,2.33240337]
["bitfinex","ETHUSD",1772054978702,1.20662194,2071.9,2070.8,15.473504]
["bitfinex","ETHUSD",1772054979108,1.20662194,2071.9,2070.9,2.33240337]
["bitfinex","ETHUSD",1772054979306,3.53885062,2072.2,2070.8,15.41881237]
["bitfinex","ETHUSD",1772054979531,3.53885062,2072.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1772054979532,1.20644725,2072.2,2071.2,2.33240337]
["bitfinex","ETHUSD",1772054980405,1.20644725,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1772054981435,1.20644725,2072.2,2071.0,2.33240337]
["bitfinex","ETHUSD",1772054981635,1.20644725,2072.2,2071.1,11.6726]
["bitfinex","ETHUSD",1772054981815,1.20644725,2072.2,2071.4,2.33240337]
["bitfinex","ETHUSD",1772054982018,1.20642523,2072.3,2071.4,2.33240337]
["bitfinex","ETHUSD",1772054982234,1.20642523,2072.3,2070.8,3.79]
["bitfinex","ETHUSD",1772054982442,1.20642523,2072.3,2071.3,7.1506]
["bitfinex","ETHUSD",1772054982615,1.20642523,2072.3,2071.3,9.48300337]
["bitfinex","ETHUSD",1772054982932,1.20642523,2072.3,2071.4,5.639]
["bitfinex","ETHUSD",1772054983452,1.20642523,2072.3,2071.3,15.608292]
["bitfinex","ETHUSD",1772054983749,1.20642523,2072.3,2071.4,7.209035]
["bitfinex","ETHUSD",1772054984117,2.72536918,2072.4,2071.7,2.33240337]
["bitfinex","ETHUSD",1772054984311,2.72536918,2072.4,2071.3,2.33240337]
["bitfinex","ETHUSD",1772054984538,2.72536918,2072.4,2071.5,1.20685493]
["bitfinex","ETHUSD",1772054985241,2.72536918,2072.4,2071.5,3.5392583]
["bitfinex","ETHUSD",1772054985541,2.72536918,2072.4,2071.5,1.20685493]
["bitfinex","ETHUSD",1772054985923,2.72536918,2072.4,2071.4,8.146081]
["bitfinex","ETHUSD",1772054987339,2.72536918,2072.4,2071.4,1.20690384]
["bitfinex","ETHUSD",1772054988315,2.72536918,2072.4,2071.3,2.33240337]
["bitfinex","ETHUSD",1772054988528,2.72536918,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1772054988837,0.002,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772054989545,0.002,2072.1,2071.5,2.33340337]
["bitfinex","ETHUSD",1772054991852,0.002,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1772054992441,0.002,2072.1,2071.5,3.54021459]
["bitfinex","ETHUSD",1772054993231,0.002,2072.1,2071.8,0.46631257]
["bitfinex","ETHUSD",1772054993851,0.002,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772054994041,0.002,2072.1,2071.7,0.46631257]
["bitfinex","ETHUSD",1772054994228,0.002,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772054994229,0.002,2072.1,2071.5,0.46731257]
["bitfinex","ETHUSD",1772054994644,0.46831257,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772054994847,0.002,2072.1,2070.3,0.08192]
["bitfinex","ETHUSD",1772054995072,0.46631257,2071.6,2070.8,0.46631257]
["bitfinex","ETHUSD",1772054995280,0.46631257,2071.8,2071.0,0.46631257]
["bitfinex","ETHUSD",1772054995854,0.46631257,2071.6,2070.8,0.46631257]
["bitfinex","ETHUSD",1772054996166,0.46631257,2071.6,2071.0,0.46631257]
["bitfinex","ETHUSD",1772054996167,1.20685493,2071.5,2071.0,0.46631257]
["bitfinex","ETHUSD",1772054997156,1.20685493,2071.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1772054997357,1.20685493,2071.5,2070.3,2.3349416]
["bitfinex","ETHUSD",1772054997573,1.20685493,2071.5,2070.1,3.54261272]
["bitfinex","ETHUSD",1772054997780,2.3349416,2071.3,2070.0,2.267473]
["bitfinex","ETHUSD",1772054998084,2.3349416,2071.3,2069.9,3.54269229]
["bitfinex","ETHUSD",1772054998273,2.3349416,2070.7,2069.5,3.108343]
["bitfinex","ETHUSD",1772054998618,2.3349416,2070.9,2069.5,3.108343]
["bitfinex","ETHUSD",1772054999091,2.3349416,2070.9,2069.6,10.659333]
["bitfinex","ETHUSD",1772054999384,1.20702974,2071.2,2070.1,2.3349416]
["bitfinex","ETHUSD",1772054999760,1.20702974,2071.2,2069.9,2.3349416]
["bitfinex","ETHUSD",1772055000085,1.20702974,2071.2,2070.0,8.709283]
["bitfinex","ETHUSD",1772055000283,4.82811896,2071.3,2069.4,5.87796283]
["bitfinex","ETHUSD",1772055000284,4.82811896,2071.3,2069.8,11.98249314]
["bitfinex","ETHUSD",1772055000490,2.3349416,2070.5,2069.2,10.105053]
["bitfinex","ETHUSD",1772055000784,1.358,2070.6,2069.0,4.830925]
["bitfinex","ETHUSD",1772055000981,2.3349416,2070.5,2068.9,2.3349416]
["bitfinex","ETHUSD",1772055001204,2.3349416,2070.2,2069.0,2.704846]
["bitfinex","ETHUSD",1772055001375,2.3349416,2069.9,2068.7,2.545138]
["bitfinex","ETHUSD",1772055001679,2.3349416,2069.9,2068.6,0.1640181]
["bitfinex","ETHUSD",1772055001984,15.383695,2070.1,2067.0,2.3349416]
["bitfinex","ETHUSD",1772055002171,15.383695,2070.1,2066.5,0.36741174]
["bitfinex","ETHUSD",1772055002172,1.20743781,2070.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1772055002375,3.54237941,2070.5,2069.0,2.3349416]
["bitfinex","ETHUSD",1772055002576,1.20743781,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1772055003187,2.3349416,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1772055003606,1.20743781,2070.5,2068.2,4.6698832]
["bitfinex","ETHUSD",1772055003768,2.3349416,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1772055004090,1.20743781,2070.5,2069.3,2.3349416]
["bitfinex","ETHUSD",1772055004285,1.20743781,2070.5,2069.3,3.54303949]
["bitfinex","ETHUSD",1772055004699,1.20743781,2070.5,2069.3,3.54223949]
["bitfinex","ETHUSD",1772055004907,1.20743781,2070.5,2069.5,2.3349416]
["bitfinex","ETHUSD",1772055005561,2.56541657,2070.6,2069.5,2.3349416]
["bitfinex","ETHUSD",1772055005759,1.20708802,2071.1,2069.8,2.3349416]
["bitfinex","ETHUSD",1772055006380,2.3349416,2071.2,2069.7,9.74534]
["bitfinex","ETHUSD",1772055007193,7.16329368,2071.4,2070.0,2.3349416]
["bitfinex","ETHUSD",1772055008191,2.3349416,2071.0,2069.3,3.54307961]
["bitfinex","ETHUSD",1772055008497,5.7113586,2070.5,2069.2,1.20919551]
["bitfinex","ETHUSD",1772055008669,2.3349416,2070.5,2069.3,3.870992]
["bitfinex","ETHUSD",1772055008990,1.2073795,2070.6,2069.3,3.870992]
["bitfinex","ETHUSD",1772055009563,1.2073795,2070.6,2069.3,2.3349416]
["bitfinex","ETHUSD",1772055010494,4.82839909,2071.1,2069.9,2.3349416]
["bitfinex","ETHUSD",1772055010791,4.82839909,2071.1,2069.8,3.707]
["bitfinex","ETHUSD",1772055010961,2.3349416,2070.5,2069.3,1.20810505]
["bitfinex","ETHUSD",1772055011165,2.3349416,2070.8,2069.4,6.770192]
["bitfinex","ETHUSD",1772055011466,2.3349416,2070.9,2069.4,2.3349416]
["bitfinex","ETHUSD",1772055011663,2.3349416,2070.6,2069.4,2.09445]
["bitfinex","ETHUSD",1772055011898,2.3349416,2070.6,2069.2,4.83373488]
["bitfinex","ETHUSD",1772055011899,2.3349416,2070.4,2069.2,1.20916251]
["bitfinex","ETHUSD",1772055012268,2.3349416,2070.6,2069.3,4.393252]
["bitfinex","ETHUSD",1772055012470,1.20743781,2070.5,2069.3,5.60134856]
["bitfinex","ETHUSD",1772055012698,1.20743781,2070.5,2069.4,6.557193]
["bitfinex","ETHUSD",1772055013179,1.20743781,2070.5,2069.4,5.350193]
["bitfinex","ETHUSD",1772055013379,1.20720459,2070.9,2069.6,2.3349416]
["bitfinex","ETHUSD",1772055013870,1.20720459,2070.9,2069.8,2.3349416]
["bitfinex","ETHUSD",1772055014269,1.20720459,2070.9,2069.9,12.596016]
["bitfinex","ETHUSD",1772055014476,2.3349416,2071.1,2069.9,2.5]
["bitfinex","ETHUSD",1772055016701,0.002,2070.7,2069.9,1.20774778]
["bitfinex","ETHUSD",1772055017216,0.002,2070.7,2069.9,4.106743]
["bitfinex","ETHUSD",1772055017873,0.002,2070.7,2069.7,5.92254949]
["bitfinex","ETHUSD",1772055018075,0.002,2070.7,2069.8,3.507654]
["bitfinex","ETHUSD",1772055018376,0.002,2070.7,2069.7,1.20789549]
["bitfinex","ETHUSD",1772055018872,0.002,2070.7,2069.3,13.46396704]
["bitfinex","ETHUSD",1772055018873,1.20932119,2070.7,2069.3,13.46396704]
["bitfinex","ETHUSD",1772055019101,1.20932119,2070.7,2069.4,13.423117]
["bitfinex","ETHUSD",1772055019396,1.20932119,2070.7,2069.4,12.793401]
["bitfinex","ETHUSD",1772055020376,2.3349416,2070.6,2069.4,11.732038]
["bitfinex","ETHUSD",1772055020790,1.20743781,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1772055020990,1.20743781,2070.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1772055021274,2.3349416,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1772055021904,2.3349416,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1772055022087,1.20743781,2070.5,2069.3,19.31278]
["bitfinex","ETHUSD",1772055022701,1.20743781,2070.5,2069.3,11.999713]
["bitfinex","ETHUSD",1772055023000,1.20743781,2070.5,2069.4,1.20807963]
["bitfinex","ETHUSD",1772055024785,1.20743781,2070.5,2069.2,0.001]
["bitfinex","ETHUSD",1772055024982,1.20743781,2070.5,2069.3,12.0239]
["bitfinex","ETHUSD",1772055026994,1.20743781,2070.5,2069.4,1.20807963]
["bitfinex","ETHUSD",1772055028736,1.20738278,2070.6,2069.6,3.27077903]
["bitfinex","ETHUSD",1772055029282,0.002,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1772055029711,0.002,2070.7,2069.8,27.798769]
["bitfinex","ETHUSD",1772055029886,0.002,2070.7,2069.8,20.75346]
["bitfinex","ETHUSD",1772055030086,0.002,2070.7,2069.8,10.652922]
["bitfinex","ETHUSD",1772055030419,0.002,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1772055030587,0.002,2070.7,2069.8,2.454]
["bitfinex","ETHUSD",1772055031603,0.002,2070.7,2069.9,1.20778781]
["bitfinex","ETHUSD",1772055032113,0.002,2070.7,2069.9,4.47856684]
["bitfinex","ETHUSD",1772055032529,0.002,2070.7,2070.0,22.992966]
["bitfinex","ETHUSD",1772055033229,0.002,2070.7,2070.0,20.380711]
["bitfinex","ETHUSD",1772055033434,8.0983911,2071.5,2070.0,20.380711]
["bitfinex","ETHUSD",1772055033435,3.27077903,2071.6,2070.0,20.380711]
["bitfinex","ETHUSD",1772055033625,8.09843182,2071.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1772055033820,4.82765279,2071.6,2070.2,20.119136]
["bitfinex","ETHUSD",1772055034133,4.82765279,2071.6,2070.2,12.880719]
["bitfinex","ETHUSD",1772055034506,4.82765279,2071.6,2070.4,3.27077903]
["bitfinex","ETHUSD",1772055035539,4.82765279,2071.6,2070.5,13.729053]
["bitfinex","ETHUSD",1772055036118,1.20673842,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1772055036416,1.2065637,2072.0,2070.7,3.27077903]
["bitfinex","ETHUSD",1772055037335,1.2065637,2072.0,2070.8,19.575217]
["bitfinex","ETHUSD",1772055039036,1.2065637,2072.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1772055039623,3.27077903,2072.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1772055039624,0.002,2073.0,2071.7,3.27077903]
["bitfinex","ETHUSD",1772055039835,0.002,2074.8,2072.3,13.933198]
["bitfinex","ETHUSD",1772055039836,1.20574901,2073.4,2072.3,13.933198]
["bitfinex","ETHUSD",1772055040038,1.20772327,2073.5,2072.5,3.27077903]
["bitfinex","ETHUSD",1772055040331,1.20772327,2073.5,2071.8,3.27077903]
["bitfinex","ETHUSD",1772055040332,1.20769445,2073.5,2071.8,3.27077903]
["bitfinex","ETHUSD",1772055040519,1.20769445,2073.5,2071.9,13.748308]
["bitfinex","ETHUSD",1772055040723,0.002,2073.5,2072.1,3.27077903]
["bitfinex","ETHUSD",1772055041033,1.20770982,2073.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1772055041211,1.20770982,2073.5,2072.2,8.421175]
["bitfinex","ETHUSD",1772055042222,0.002,2073.5,2072.2,8.421175]
["bitfinex","ETHUSD",1772055042605,0.002,2073.5,2072.4,3.27077903]
["bitfinex","ETHUSD",1772055042829,0.002,2073.5,2072.5,23.674586]
["bitfinex","ETHUSD",1772055043025,0.002,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1772055044109,0.002,2073.5,2072.8,19.504268]
["bitfinex","ETHUSD",1772055044309,0.002,2073.3,2072.8,19.504268]
["bitfinex","ETHUSD",1772055044821,0.002,2073.3,2072.8,18.212038]
["bitfinex","ETHUSD",1772055045139,0.002,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1772055045310,0.002,2073.3,2072.7,1.20611548]
["bitfinex","ETHUSD",1772055047139,0.002,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772055047313,0.002,2073.3,2072.6,5.475639]
["bitfinex","ETHUSD",1772055049620,0.002,2073.3,2072.5,1.20626302]
["bitfinex","ETHUSD",1772055049827,0.002,2073.3,2072.6,2.521239]
["bitfinex","ETHUSD",1772055050021,0.002,2073.3,2072.5,1.20626302]
["bitfinex","ETHUSD",1772055050220,0.002,2073.3,2072.6,2.49201369]
["bitfinex","ETHUSD",1772055050538,0.002,2073.3,2072.6,2.519478]
["bitfinex","ETHUSD",1772055051546,0.002,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1772055054138,0.002,2073.3,2072.6,5.694975]
["bitfinex","ETHUSD",1772055054414,0.002,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772055054830,0.002,2073.3,2072.6,4.702545]
["bitfinex","ETHUSD",1772055055316,0.002,2073.3,2072.6,4.701445]
["bitfinex","ETHUSD",1772055056548,0.002,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1772055056720,0.002,2073.3,2072.5,4.8250272]
["bitfinex","ETHUSD",1772055057124,0.002,2073.3,2072.6,2.152197]
["bitfinex","ETHUSD",1772055057728,0.002,2073.3,2072.5,4.8250272]
["bitfinex","ETHUSD",1772055057925,3.27077903,2072.9,2072.2,0.58007836]
["bitfinex","ETHUSD",1772055058245,3.27077903,2072.9,2069.9,1.02593447]
["bitfinex","ETHUSD",1772055058246,0.002,2073.1,2071.5,22.548223]
["bitfinex","ETHUSD",1772055058449,0.002,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772055067158,0.002,2073.1,2072.5,1.20727261]
["bitfinex","ETHUSD",1772055068053,0.002,2073.1,2072.7,3.27077903]
["bitfinex","ETHUSD",1772055068947,0.002,2073.5,2072.7,3.27077903]
["bitfinex","ETHUSD",1772055069144,0.002,2073.5,2073.1,1.20592349]
["bitfinex","ETHUSD",1772055069343,0.002,2073.5,2073.0,3.27077903]
["bitfinex","ETHUSD",1772055069344,0.002,2073.5,2073.0,4.47673025]
["bitfinex","ETHUSD",1772055070091,0.002,2073.5,2072.5,0.001]
["bitfinex","ETHUSD",1772055071177,1.20769086,2073.5,2072.5,0.001]
["bitfinex","ETHUSD",1772055071473,1.20769086,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1772055071669,0.002,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772055074260,0.002,2073.3,2072.7,3.27177903]
["bitfinex","ETHUSD",1772055074459,0.002,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772055077262,0.002,2073.8,2072.7,0.001]
["bitfinex","ETHUSD",1772055077263,0.002,2074.8,2072.7,0.001]
["bitfinex","ETHUSD",1772055077607,0.002,2075.9,2072.7,0.001]
["bitfinex","ETHUSD",1772055077608,0.18974451,2078.3,2076.9,0.23974275]
["bitfinex","ETHUSD",1772055077814,1.39266197,2078.3,2078.1,5.97016844]
["bitfinex","ETHUSD",1772055077963,0.18974451,2078.3,2078.1,2.72029204]
["bitfinex","ETHUSD",1772055078162,3.43479713,2079.0,2078.5,2.53054753]
["bitfinex","ETHUSD",1772055078362,3.43479713,2079.0,2077.0,2.51306471]
["bitfinex","ETHUSD",1772055078363,0.1640181,2079.0,2078.8,2.52154755]
["bitfinex","ETHUSD",1772055078598,0.1640181,2079.0,2078.9,2.8431356]
["bitfinex","ETHUSD",1772055078822,3.27077903,2079.6,2078.9,3.2873286]
["bitfinex","ETHUSD",1772055079093,1.5,2079.8,2079.3,4.07308046]
["bitfinex","ETHUSD",1772055079260,4.74484498,2080.7,2079.4,0.444193]
["bitfinex","ETHUSD",1772055079461,4.86338,2080.6,2079.7,1.800052]
["bitfinex","ETHUSD",1772055079766,4.86338,2080.6,2078.9,1.50910246]
["bitfinex","ETHUSD",1772055079767,3.24184498,2080.1,2078.7,3.38043092]
["bitfinex","ETHUSD",1772055079968,30.0,2080.0,2078.2,3.38043092]
["bitfinex","ETHUSD",1772055080263,30.0,2079.9,2078.0,4.26128988]
["bitfinex","ETHUSD",1772055080466,30.0,2079.9,2077.6,3.24184498]
["bitfinex","ETHUSD",1772055080680,3.24184498,2079.3,2077.4,4.79635]
["bitfinex","ETHUSD",1772055080881,17.719376,2079.2,2077.4,3.3087]
["bitfinex","ETHUSD",1772055081083,16.956571,2079.2,2077.4,3.3087]
["bitfinex","ETHUSD",1772055081294,26.584975,2079.0,2077.0,1.20365912]
["bitfinex","ETHUSD",1772055081531,26.417819,2079.0,2077.1,6.61175]
["bitfinex","ETHUSD",1772055081830,26.417819,2079.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1772055081831,11.249461,2078.8,2077.2,1.20354323]
["bitfinex","ETHUSD",1772055082323,1.20255904,2078.9,2077.1,11.086]
["bitfinex","ETHUSD",1772055082524,1.20255904,2078.9,2076.9,0.23974275]
["bitfinex","ETHUSD",1772055082525,0.08192,2078.7,2076.9,0.23974275]
["bitfinex","ETHUSD",1772055082734,15.459094,2078.6,2076.9,0.23974275]
["bitfinex","ETHUSD",1772055082937,2.118415,2078.2,2076.9,0.23974275]
["bitfinex","ETHUSD",1772055083117,0.26877624,2078.4,2076.9,0.23974275]
["bitfinex","ETHUSD",1772055083449,18.930973,2077.9,2075.8,6.16175]
["bitfinex","ETHUSD",1772055083737,18.930973,2077.9,2074.7,1.44670344]
["bitfinex","ETHUSD",1772055083738,10.987134,2077.4,2075.5,1.20449541]
["bitfinex","ETHUSD",1772055083937,10.987134,2077.4,2075.6,3.89065]
["bitfinex","ETHUSD",1772055084136,1.93877624,2077.5,2075.7,13.853701]
["bitfinex","ETHUSD",1772055084137,1.67,2077.5,2075.7,13.853701]
["bitfinex","ETHUSD",1772055084514,1.67,2077.5,2076.0,3.24184498]
["bitfinex","ETHUSD",1772055084706,0.08192,2078.2,2076.0,3.24184498]
["bitfinex","ETHUSD",1772055084707,1.20325757,2077.7,2076.0,3.24184498]
["bitfinex","ETHUSD",1772055084906,1.20302199,2078.1,2076.1,6.406083]
["bitfinex","ETHUSD",1772055085120,0.08192,2077.8,2075.7,3.24184498]
["bitfinex","ETHUSD",1772055085324,0.08192,2077.8,2076.0,3.24184498]
["bitfinex","ETHUSD",1772055085548,0.08192,2077.8,2076.1,7.693633]
["bitfinex","ETHUSD",1772055085747,1.20325359,2077.7,2076.2,3.323128]
["bitfinex","ETHUSD",1772055086070,1.20325359,2077.7,2075.6,8.05971672]
["bitfinex","ETHUSD",1772055086071,1.20325359,2077.7,2075.6,6.76437]
["bitfinex","ETHUSD",1772055086221,8.058109,2077.5,2075.6,6.76437]
["bitfinex","ETHUSD",1772055086421,8.058109,2077.5,2075.1,4.81811611]
["bitfinex","ETHUSD",1772055086422,3.24184498,2076.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1772055086620,3.24184498,2076.7,2074.4,18.38389675]
["bitfinex","ETHUSD",1772055086621,0.283534,2075.8,2074.4,18.38389675]
["bitfinex","ETHUSD",1772055086858,0.283534,2075.6,2074.6,5.612262]
["bitfinex","ETHUSD",1772055087148,0.283534,2075.4,2074.4,6.232468]
["bitfinex","ETHUSD",1772055087448,9.149642,2076.3,2074.1,3.24184498]
["bitfinex","ETHUSD",1772055087449,1e-08,2075.2,2074.1,3.24184498]
["bitfinex","ETHUSD",1772055087648,1e-08,2075.2,2073.9,11.191257]
["bitfinex","ETHUSD",1772055087825,1e-08,2075.0,2073.5,20.42057398]
["bitfinex","ETHUSD",1772055088019,1e-08,2075.0,2073.6,13.098027]
["bitfinex","ETHUSD",1772055088243,1e-08,2074.6,2073.4,1.20574901]
["bitfinex","ETHUSD",1772055088459,1e-08,2074.8,2073.5,16.001404]
["bitfinex","ETHUSD",1772055088755,1e-08,2074.6,2073.4,17.178729]
["bitfinex","ETHUSD",1772055088914,1e-08,2074.9,2073.7,3.24184498]
["bitfinex","ETHUSD",1772055089119,1e-08,2075.1,2074.2,17.178729]
["bitfinex","ETHUSD",1772055089320,1e-08,2075.1,2074.0,17.178729]
["bitfinex","ETHUSD",1772055089520,0.18685624,2075.8,2074.0,17.178729]
["bitfinex","ETHUSD",1772055089521,1e-08,2075.0,2074.0,17.178729]
["bitfinex","ETHUSD",1772055089737,1e-08,2074.8,2073.9,14.517679]
["bitfinex","ETHUSD",1772055089951,1.20464511,2075.3,2073.0,4.82369398]
["bitfinex","ETHUSD",1772055089952,1e-08,2074.3,2073.0,4.82369398]
["bitfinex","ETHUSD",1772055090139,1e-08,2074.3,2072.7,1.20713701]
["bitfinex","ETHUSD",1772055090140,1e-08,2073.1,2072.7,1.20713701]
["bitfinex","ETHUSD",1772055090344,1e-08,2073.5,2072.8,7.604063]
["bitfinex","ETHUSD",1772055090527,1.578,2074.3,2072.8,7.604063]
["bitfinex","ETHUSD",1772055090528,1e-08,2073.6,2072.8,2.18732]
["bitfinex","ETHUSD",1772055090728,1e-08,2073.8,2073.1,16.797609]
["bitfinex","ETHUSD",1772055090939,1e-08,2073.8,2072.7,3.53270065]
["bitfinex","ETHUSD",1772055091118,1e-08,2073.8,2072.8,9.489724]
["bitfinex","ETHUSD",1772055091323,1e-08,2073.8,2073.1,7.647921]
["bitfinex","ETHUSD",1772055091521,3.36442,2075.2,2073.6,2.32556364]
["bitfinex","ETHUSD",1772055091754,2.043515,2075.4,2073.9,2.32556364]
["bitfinex","ETHUSD",1772055091953,2.043515,2075.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1772055091954,1.20452902,2075.5,2074.3,2.32556364]
["bitfinex","ETHUSD",1772055092123,1.20452902,2075.5,2074.1,7.8483]
["bitfinex","ETHUSD",1772055092324,3.53009266,2075.5,2073.6,2.895016]
["bitfinex","ETHUSD",1772055092548,3.53009266,2075.5,2073.7,2.32556364]
["bitfinex","ETHUSD",1772055092549,1.20452902,2075.5,2073.7,2.32556364]
["bitfinex","ETHUSD",1772055092760,1.20452902,2075.5,2074.1,17.177529]
["bitfinex","ETHUSD",1772055093058,2.32556364,2076.1,2074.4,14.071434]
["bitfinex","ETHUSD",1772055093059,7.36297759,2076.0,2074.4,14.071434]
["bitfinex","ETHUSD",1772055093282,4.81710859,2076.0,2074.1,6.06935]
["bitfinex","ETHUSD",1772055093438,0.08192,2075.9,2074.3,2.32556364]
["bitfinex","ETHUSD",1772055093631,0.08192,2075.9,2074.4,15.703471]
["bitfinex","ETHUSD",1772055093837,2.378326,2076.2,2074.6,2.32556364]
["bitfinex","ETHUSD",1772055094036,1.9848678,2076.7,2075.4,2.32556364]
["bitfinex","ETHUSD",1772055094349,1.9848678,2076.7,2075.5,8.07716]
["bitfinex","ETHUSD",1772055094540,1.9848678,2076.7,2075.5,3.572948]
["bitfinex","ETHUSD",1772055094741,1.9848678,2076.7,2074.8,8.581227]
["bitfinex","ETHUSD",1772055095061,1.9848678,2076.7,2075.1,12.304066]
["bitfinex","ETHUSD",1772055095359,1.9848678,2076.7,2075.3,10.699364]
["bitfinex","ETHUSD",1772055095661,1.9848678,2076.7,2075.0,2.32556364]
["bitfinex","ETHUSD",1772055095662,0.781,2076.7,2075.5,17.177529]
["bitfinex","ETHUSD",1772055095962,0.781,2076.7,2075.6,4.00470018]
["bitfinex","ETHUSD",1772055096163,1.98485707,2076.7,2075.0,2.32556364]
["bitfinex","ETHUSD",1772055096399,8.079877,2076.5,2075.1,2.79991064]
["bitfinex","ETHUSD",1772055096565,2.32556364,2076.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1772055096864,2.32556364,2075.4,2074.0,0.001]
["bitfinex","ETHUSD",1772055097065,0.18685624,2075.6,2074.0,0.001]
["bitfinex","ETHUSD",1772055097066,0.08192,2075.5,2074.0,1.20639036]
["bitfinex","ETHUSD",1772055097363,2.32756364,2075.3,2074.0,1.20639454]
["bitfinex","ETHUSD",1772055097564,0.002,2075.3,2074.0,0.001]
["bitfinex","ETHUSD",1772055097744,2.32556364,2074.9,2073.8,0.001]
["bitfinex","ETHUSD",1772055098185,1.20476121,2075.1,2073.8,0.001]
["bitfinex","ETHUSD",1772055098467,1.20476121,2075.1,2074.0,9.104261]
["bitfinex","ETHUSD",1772055098641,1.20476121,2075.1,2073.8,0.001]
["bitfinex","ETHUSD",1772055098971,2.32556364,2074.9,2073.8,0.001]
["bitfinex","ETHUSD",1772055099264,22.763356,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1772055099495,0.08192,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1772055099769,2.32556364,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1772055099974,0.18685624,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1772055099975,1.20493541,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1772055100540,1.783,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1772055100942,1.20493541,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1772055101145,1.783,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1772055101673,1.20667007,2075.3,2074.0,17.177529]
["bitfinex","ETHUSD",1772055101967,1.20667007,2075.3,2073.9,5.14009882]
["bitfinex","ETHUSD",1772055101968,0.002,2075.3,2074.3,1.20522585]
["bitfinex","ETHUSD",1772055102137,0.002,2075.3,2074.4,2.81453518]
["bitfinex","ETHUSD",1772055102443,0.002,2075.3,2073.8,0.001]
["bitfinex","ETHUSD",1772055102444,12.498455,2075.2,2073.8,0.001]
["bitfinex","ETHUSD",1772055102650,0.08192,2075.1,2073.8,0.001]
["bitfinex","ETHUSD",1772055103066,2.32556364,2074.9,2073.8,0.001]
["bitfinex","ETHUSD",1772055103366,0.08192,2075.1,2073.8,0.001]
["bitfinex","ETHUSD",1772055103574,0.08192,2074.5,2073.5,0.001]
["bitfinex","ETHUSD",1772055103757,2.32556364,2073.8,2072.7,0.001]
["bitfinex","ETHUSD",1772055104078,2.99057457,2073.7,2072.7,0.001]
["bitfinex","ETHUSD",1772055104440,1.785,2073.7,2072.7,0.001]
["bitfinex","ETHUSD",1772055104838,1.785,2073.7,2072.9,2.32556364]
["bitfinex","ETHUSD",1772055105148,1.787,2074.7,2073.3,12.261499]
["bitfinex","ETHUSD",1772055105337,1.787,2074.7,2073.6,14.07344]
["bitfinex","ETHUSD",1772055105543,1.787,2074.7,2073.6,4.181942]
["bitfinex","ETHUSD",1772055106078,1.787,2074.7,2073.8,17.177529]
["bitfinex","ETHUSD",1772055106568,1.787,2074.7,2073.8,4.393942]
["bitfinex","ETHUSD",1772055106975,1.787,2074.7,2074.1,2.32556364]
["bitfinex","ETHUSD",1772055107272,1.787,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1772055107273,1.20666415,2075.3,2073.8,17.177529]
["bitfinex","ETHUSD",1772055107440,1.20666415,2075.3,2073.7,3.53113821]
["bitfinex","ETHUSD",1772055107989,0.002,2075.3,2074.0,2.368642]
["bitfinex","ETHUSD",1772055108167,0.002,2075.3,2074.0,8.800692]
["bitfinex","ETHUSD",1772055108362,0.002,2075.3,2074.1,2.32556364]
["bitfinex","ETHUSD",1772055108564,0.002,2075.5,2074.6,17.177529]
["bitfinex","ETHUSD",1772055108766,0.002,2075.8,2075.0,7.20175]
["bitfinex","ETHUSD",1772055109480,0.002,2075.8,2075.2,2.32556364]
["bitfinex","ETHUSD",1772055109660,3.23,2076.8,2075.3,12.760987]
["bitfinex","ETHUSD",1772055109854,4.43380699,2076.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1772055110052,4.43380699,2076.8,2075.4,6.50065]
["bitfinex","ETHUSD",1772055110253,0.002,2075.3,2075.1,1.20476121]
["bitfinex","ETHUSD",1772055110486,6.75937063,2076.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1772055110659,4.81350518,2077.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1772055110660,1.783,2076.7,2075.2,4.97147]
["bitfinex","ETHUSD",1772055110861,0.002,2075.5,2075.1,2.64]
["bitfinex","ETHUSD",1772055111064,1.783,2076.1,2074.8,2.257303]
["bitfinex","ETHUSD",1772055111268,1.783,2076.1,2074.7,3.1179]
["bitfinex","ETHUSD",1772055111472,0.002,2075.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1772055111860,0.002,2075.8,2074.4,3.60583]
["bitfinex","ETHUSD",1772055112088,0.002,2075.8,2074.6,7.730658]
["bitfinex","ETHUSD",1772055112260,0.002,2075.8,2074.0,3.53090571]
["bitfinex","ETHUSD",1772055112465,2.32756364,2075.8,2074.2,3.215032]
["bitfinex","ETHUSD",1772055112761,2.32756364,2075.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1772055113067,0.002,2075.8,2074.5,10.735429]
["bitfinex","ETHUSD",1772055113375,0.002,2075.8,2074.5,3.155749]
["bitfinex","ETHUSD",1772055113894,0.002,2075.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1772055114101,2.32556364,2075.2,2073.9,0.001]
["bitfinex","ETHUSD",1772055114258,1.788,2075.1,2073.9,0.001]
["bitfinex","ETHUSD",1772055114457,8.953648,2074.9,2073.9,0.001]
["bitfinex","ETHUSD",1772055114770,1.787,2074.8,2073.9,1.20643993]
["bitfinex","ETHUSD",1772055115081,1.787,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1772055115286,1.787,2074.8,2074.0,12.042525]
["bitfinex","ETHUSD",1772055115580,1.787,2074.8,2073.9,1.20644555]
["bitfinex","ETHUSD",1772055115761,1.787,2074.8,2074.0,3.385289]
["bitfinex","ETHUSD",1772055116083,1.20499349,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772055116261,1.787,2074.8,2073.9,1.20645132]
["bitfinex","ETHUSD",1772055116455,2.99193671,2074.8,2073.9,1.20645396]
["bitfinex","ETHUSD",1772055116868,1.787,2074.8,2074.0,10.632726]
["bitfinex","ETHUSD",1772055117067,26.704275,2074.7,2073.6,0.001]
["bitfinex","ETHUSD",1772055117280,2.32556364,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1772055117486,21.447388,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1772055117659,17.662492,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1772055117869,2.078134,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772055118068,1.20534207,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772055118389,4.82025941,2074.6,2073.4,0.002]
["bitfinex","ETHUSD",1772055118960,4.82025941,2074.6,2073.4,0.001]
["bitfinex","ETHUSD",1772055119160,4.82025941,2074.6,2073.5,0.001]
["bitfinex","ETHUSD",1772055119457,4.81997788,2074.7,2073.6,4.393192]
["bitfinex","ETHUSD",1772055119660,1.20499349,2074.7,2073.7,0.001]
["bitfinex","ETHUSD",1772055119860,1.787,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1772055120166,2.99194349,2074.8,2073.8,8.40384182]
["bitfinex","ETHUSD",1772055120386,2.99193973,2074.8,2073.8,1.20649561]
["bitfinex","ETHUSD",1772055120574,1.20452902,2075.5,2073.9,17.177529]
["bitfinex","ETHUSD",1772055120764,1.787,2075.3,2074.1,10.512929]
["bitfinex","ETHUSD",1772055120971,1.787,2075.3,2074.1,7.472447]
["bitfinex","ETHUSD",1772055121286,1.787,2075.3,2074.2,0.001]
["bitfinex","ETHUSD",1772055121589,1.787,2075.3,2073.6,1.20560421]
["bitfinex","ETHUSD",1772055121784,1.787,2075.3,2073.7,2.460062]
["bitfinex","ETHUSD",1772055121984,1.20470316,2075.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1772055122179,1.20470316,2075.2,2073.8,3.53208008]
["bitfinex","ETHUSD",1772055122566,1.20470316,2075.2,2073.9,9.964695]
["bitfinex","ETHUSD",1772055122762,1.20470316,2075.2,2074.0,0.001]
["bitfinex","ETHUSD",1772055123967,2.99167602,2075.3,2074.0,0.001]
["bitfinex","ETHUSD",1772055124197,1.787,2075.3,2074.5,2.28064]
["bitfinex","ETHUSD",1772055124487,1.787,2075.3,2074.5,3.236673]
["bitfinex","ETHUSD",1772055124688,0.001,2075.6,2074.8,2.32556364]
["bitfinex","ETHUSD",1772055124900,0.001,2075.6,2074.1,1.86685624]
["bitfinex","ETHUSD",1772055124901,1.20548688,2075.6,2074.4,2.32556364]
["bitfinex","ETHUSD",1772055125197,1.20548688,2075.6,2074.0,2.32556364]
["bitfinex","ETHUSD",1772055125362,1.20548688,2075.6,2074.1,3.048019]
["bitfinex","ETHUSD",1772055125562,1.20548688,2075.6,2074.4,2.32556364]
["bitfinex","ETHUSD",1772055125563,0.001,2075.6,2074.4,2.32556364]
["bitfinex","ETHUSD",1772055125768,0.001,2075.6,2074.9,17.177529]
["bitfinex","ETHUSD",1772055125969,0.002,2075.8,2074.9,2.532642]
["bitfinex","ETHUSD",1772055126288,0.002,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1772055126494,0.002,2075.8,2075.1,3.071376]
["bitfinex","ETHUSD",1772055126866,0.002,2075.8,2075.0,2.6932]
["bitfinex","ETHUSD",1772055127790,2.32556364,2075.5,2073.7,4.8222594]
["bitfinex","ETHUSD",1772055127980,2.32556364,2075.5,2073.8,5.549204]
["bitfinex","ETHUSD",1772055127981,2.6932,2074.6,2073.8,5.549204]
["bitfinex","ETHUSD",1772055128182,2.6932,2074.6,2073.7,5.352414]
["bitfinex","ETHUSD",1772055128384,1.20452902,2075.6,2074.1,2.32556364]
["bitfinex","ETHUSD",1772055128566,1.777,2075.3,2074.1,2.32556364]
["bitfinex","ETHUSD",1772055128963,1.777,2075.3,2073.7,2.32556364]
["bitfinex","ETHUSD",1772055129169,1.777,2075.3,2073.8,13.967939]
["bitfinex","ETHUSD",1772055129373,1.777,2075.3,2074.5,2.32556364]
["bitfinex","ETHUSD",1772055129570,1.777,2075.3,2074.2,30.0]
["bitfinex","ETHUSD",1772055129770,1.777,2075.3,2074.2,9.748908]
["bitfinex","ETHUSD",1772055130295,1.777,2075.3,2074.4,30.0]
["bitfinex","ETHUSD",1772055130493,1.777,2075.3,2074.6,9.841775]
["bitfinex","ETHUSD",1772055130698,1.777,2075.3,2074.4,30.0]
["bitfinex","ETHUSD",1772055130995,0.002,2075.8,2074.7,24.874817]
["bitfinex","ETHUSD",1772055131291,1.20620489,2076.1,2075.1,19.589784]
["bitfinex","ETHUSD",1772055131292,0.002,2076.1,2075.1,19.589784]
["bitfinex","ETHUSD",1772055131671,0.002,2076.1,2075.5,16.681316]
["bitfinex","ETHUSD",1772055131875,0.002,2076.1,2075.1,8.715453]
["bitfinex","ETHUSD",1772055132269,0.002,2076.1,2075.3,2.051024]
["bitfinex","ETHUSD",1772055132599,0.002,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1772055132892,0.002,2076.1,2075.2,3.49306]
["bitfinex","ETHUSD",1772055133423,0.002,2076.1,2074.4,2.32556364]
["bitfinex","ETHUSD",1772055133566,2.670797,2076.0,2074.5,2.35015]
["bitfinex","ETHUSD",1772055133770,0.002,2076.1,2074.5,2.35015]
["bitfinex","ETHUSD",1772055134402,0.002,2076.1,2074.7,7.220248]
["bitfinex","ETHUSD",1772055134598,0.002,2076.1,2074.5,1.20507774]
["bitfinex","ETHUSD",1772055134795,0.002,2076.1,2074.7,9.971484]
["bitfinex","ETHUSD",1772055134986,0.002,2076.1,2074.6,12.835409]
["bitfinex","ETHUSD",1772055135300,0.002,2076.1,2074.6,6.895458]
["bitfinex","ETHUSD",1772055135702,0.002,2076.1,2074.8,2.32556364]
["bitfinex","ETHUSD",1772055136012,0.002,2076.1,2074.6,9.225706]
["bitfinex","ETHUSD",1772055136301,0.002,2076.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1772055136501,0.002,2076.1,2074.8,9.125917]
["bitfinex","ETHUSD",1772055137594,0.002,2075.9,2074.8,9.125917]
["bitfinex","ETHUSD",1772055137983,0.002,2075.9,2074.8,4.226133]
["bitfinex","ETHUSD",1772055138190,1.767,2075.8,2074.4,1.68]
["bitfinex","ETHUSD",1772055138504,1.20441296,2075.7,2074.2,6.214946]
["bitfinex","ETHUSD",1772055138709,3.610329,2075.6,2074.1,0.001]
["bitfinex","ETHUSD",1772055138903,3.5299766,2075.7,2074.1,0.001]
["bitfinex","ETHUSD",1772055139105,1.20436757,2075.8,2074.2,14.42590764]
["bitfinex","ETHUSD",1772055139284,1.20436757,2075.8,2074.3,2.501474]
["bitfinex","ETHUSD",1772055139484,1.766,2075.7,2074.3,2.501474]
["bitfinex","ETHUSD",1772055139686,1.766,2075.6,2074.3,2.501474]
["bitfinex","ETHUSD",1772055139886,1.20630406,2075.9,2074.7,15.571097]
["bitfinex","ETHUSD",1772055140087,1.20630406,2075.9,2074.7,8.346729]
["bitfinex","ETHUSD",1772055140088,1.766,2075.8,2074.7,8.346729]
["bitfinex","ETHUSD",1772055140285,0.002,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1772055140597,0.002,2075.9,2075.3,15.01743]
["bitfinex","ETHUSD",1772055140796,0.002,2075.9,2075.3,6.870437]
["bitfinex","ETHUSD",1772055141003,0.002,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1772055141203,0.002,2075.9,2074.8,6.111941]
["bitfinex","ETHUSD",1772055141443,0.002,2075.9,2075.0,2.32556364]
["bitfinex","ETHUSD",1772055141614,0.002,2075.9,2075.1,7.487885]
["bitfinex","ETHUSD",1772055141906,0.002,2075.9,2075.1,2.253235]
["bitfinex","ETHUSD",1772055142204,0.002,2075.9,2074.9,11.116975]
["bitfinex","ETHUSD",1772055142408,0.002,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1772055142582,0.002,2075.9,2075.1,7.953371]
["bitfinex","ETHUSD",1772055142784,0.002,2075.9,2075.1,6.96262]
["bitfinex","ETHUSD",1772055142992,0.002,2075.9,2075.3,3.668941]
["bitfinex","ETHUSD",1772055143604,0.002,2075.9,2075.1,10.503664]
["bitfinex","ETHUSD",1772055143807,0.002,2075.9,2075.1,4.535143]
["bitfinex","ETHUSD",1772055144114,0.002,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1772055144407,0.002,2075.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1772055144621,0.002,2075.9,2074.6,3.730421]
["bitfinex","ETHUSD",1772055144785,0.002,2075.9,2074.6,2.494421]
["bitfinex","ETHUSD",1772055144986,0.002,2075.9,2074.9,8.415189]
["bitfinex","ETHUSD",1772055145191,0.002,2075.9,2074.6,6.52195]
["bitfinex","ETHUSD",1772055145895,0.002,2075.9,2074.8,2.32556364]
["bitfinex","ETHUSD",1772055146124,0.002,2075.9,2075.0,18.597542]
["bitfinex","ETHUSD",1772055146306,0.002,2075.9,2075.2,7.823372]
["bitfinex","ETHUSD",1772055146506,0.002,2075.9,2074.9,1.20487734]
["bitfinex","ETHUSD",1772055146710,0.002,2075.9,2075.0,11.953531]
["bitfinex","ETHUSD",1772055147327,0.002,2075.9,2075.2,23.742448]
["bitfinex","ETHUSD",1772055147621,0.002,2076.1,2075.6,12.836269]
["bitfinex","ETHUSD",1772055148000,1.20342736,2077.4,2076.0,18.815965]
["bitfinex","ETHUSD",1772055148730,4.81353401,2077.5,2075.8,4.139317]
["bitfinex","ETHUSD",1772055149239,0.26877624,2077.4,2075.8,10.014191]
["bitfinex","ETHUSD",1772055149526,2.32556364,2076.8,2075.2,7.694779]
["bitfinex","ETHUSD",1772055149714,1.748,2076.7,2075.1,1.20472715]
["bitfinex","ETHUSD",1772055149921,0.08192,2076.5,2075.0,0.001]
["bitfinex","ETHUSD",1772055150129,14.313539,2076.3,2075.0,0.001]
["bitfinex","ETHUSD",1772055150297,4.805649,2075.9,2074.1,1.20630909]
["bitfinex","ETHUSD",1772055150504,1.20441296,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1772055151531,24.814733,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772055151711,20.306189,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772055151912,11.812681,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772055152327,9.884681,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772055152531,1.20476121,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1772055154935,4.81904486,2075.3,2074.1,0.001]
["bitfinex","ETHUSD",1772055155800,0.08192,2075.2,2074.1,0.001]
["bitfinex","ETHUSD",1772055156234,1.738,2075.2,2074.1,0.001]
["bitfinex","ETHUSD",1772055156604,4.99382031,2075.2,2074.1,0.001]
["bitfinex","ETHUSD",1772055156808,3.25582031,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1772055157123,1.20505157,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772055157311,1.20505157,2074.6,2073.6,0.001]
["bitfinex","ETHUSD",1772055157719,1.745,2074.7,2073.7,9.957243]
["bitfinex","ETHUSD",1772055158017,1.745,2074.7,2073.7,8.610803]
["bitfinex","ETHUSD",1772055158517,1.745,2074.7,2073.7,2.453073]
["bitfinex","ETHUSD",1772055158911,1.745,2074.7,2073.6,0.001]
["bitfinex","ETHUSD",1772055159237,1.20505157,2074.6,2073.6,0.001]
["bitfinex","ETHUSD",1772055161036,1.74,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1772055162037,1.737,2074.8,2073.7,18.255279]
["bitfinex","ETHUSD",1772055162330,1.737,2074.8,2073.7,12.815839]
["bitfinex","ETHUSD",1772055162538,1.737,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1772055162834,1.737,2074.8,2073.9,12.679604]
["bitfinex","ETHUSD",1772055163025,1.737,2074.8,2074.0,1.20540019]
["bitfinex","ETHUSD",1772055163730,1.737,2074.8,2074.1,7.833]
["bitfinex","ETHUSD",1772055163987,1.737,2074.8,2074.1,2.5]
["bitfinex","ETHUSD",1772055164343,2.9419399,2074.8,2073.9,1.20545722]
["bitfinex","ETHUSD",1772055165324,2.9419399,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1772055167355,2.9419399,2074.8,2073.6,0.001]
["bitfinex","ETHUSD",1772055167356,6.19776021,2074.8,2073.6,0.001]
["bitfinex","ETHUSD",1772055168008,1.726,2074.7,2073.6,1.20661702]
["bitfinex","ETHUSD",1772055168436,1.2049399,2074.8,2073.6,1.20661702]
["bitfinex","ETHUSD",1772055168932,1.726,2074.8,2073.7,21.471656]
["bitfinex","ETHUSD",1772055169111,1.726,2074.8,2073.8,1.20551644]
["bitfinex","ETHUSD",1772055169313,1.726,2074.8,2073.9,9.32882]
["bitfinex","ETHUSD",1772055169810,1.726,2074.8,2073.9,3.434668]
["bitfinex","ETHUSD",1772055170436,2.93189355,2074.9,2073.9,3.434668]
["bitfinex","ETHUSD",1772055170949,1.727,2074.9,2073.9,3.434668]
["bitfinex","ETHUSD",1772055171250,1.727,2074.9,2074.2,2.597966]
["bitfinex","ETHUSD",1772055171540,1.727,2074.9,2074.1,1.20534207]
["bitfinex","ETHUSD",1772055171922,1.727,2074.9,2074.2,12.074322]
["bitfinex","ETHUSD",1772055172233,1.727,2074.9,2074.2,7.697731]
["bitfinex","ETHUSD",1772055173927,1.727,2074.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1772055174520,2.93190248,2074.9,2073.7,1.20557457]
["bitfinex","ETHUSD",1772055174748,2.93190248,2074.9,2073.8,2.815715]
["bitfinex","ETHUSD",1772055175315,2.93190248,2074.9,2073.8,2.816715]
["bitfinex","ETHUSD",1772055175516,2.93190248,2074.9,2073.8,0.001]
["bitfinex","ETHUSD",1772055175716,0.002,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1772055178026,1.71,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1772055180228,0.002,2074.7,2073.9,30.0]
["bitfinex","ETHUSD",1772055180426,0.002,2074.7,2073.9,24.141317]
["bitfinex","ETHUSD",1772055180626,0.002,2074.7,2073.9,22.978001]
["bitfinex","ETHUSD",1772055180830,0.002,2074.9,2074.2,27.891868]
["bitfinex","ETHUSD",1772055181479,0.002,2075.1,2074.2,27.891868]
["bitfinex","ETHUSD",1772055181751,0.002,2075.1,2074.4,30.0]
["bitfinex","ETHUSD",1772055182266,0.002,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1772055182551,1.697,2075.7,2074.6,28.373533]
["bitfinex","ETHUSD",1772055182746,1.697,2075.7,2074.6,27.237729]
["bitfinex","ETHUSD",1772055182924,1.697,2075.7,2074.9,15.36203]
["bitfinex","ETHUSD",1772055183137,1.697,2075.7,2074.6,29.070756]
["bitfinex","ETHUSD",1772055183430,1.697,2075.7,2074.6,9.798685]
["bitfinex","ETHUSD",1772055183635,3.25582031,2076.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1772055183829,1.693,2075.6,2074.6,2.769858]
["bitfinex","ETHUSD",1772055184023,1.693,2075.9,2074.6,2.769858]
["bitfinex","ETHUSD",1772055184222,2.89726298,2076.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1772055184455,2.89726298,2076.0,2074.8,13.900013]
["bitfinex","ETHUSD",1772055184630,2.89726298,2076.0,2074.8,13.137013]
["bitfinex","ETHUSD",1772055185554,2.89726298,2076.0,2074.8,4.827638]
["bitfinex","ETHUSD",1772055185726,2.89726298,2076.0,2074.8,4.82268832]
["bitfinex","ETHUSD",1772055186256,2.89726298,2076.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1772055186460,2.89726298,2076.0,2075.0,2.00546]
["bitfinex","ETHUSD",1772055186622,2.89726298,2076.0,2075.0,2.5]
["bitfinex","ETHUSD",1772055186825,2.89726298,2076.0,2074.9,1.20487734]
["bitfinex","ETHUSD",1772055187252,2.89726298,2076.0,2075.0,2.734854]
["bitfinex","ETHUSD",1772055187453,2.89726298,2076.0,2074.9,1.20487734]
["bitfinex","ETHUSD",1772055187758,2.89726298,2076.0,2075.0,2.229]
["bitfinex","ETHUSD",1772055188055,2.89726298,2076.0,2074.9,1.20487734]
["bitfinex","ETHUSD",1772055188258,0.002,2075.2,2075.0,3.795854]
["bitfinex","ETHUSD",1772055188629,0.002,2075.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1772055188926,1.681,2076.3,2075.1,1.20476121]
["bitfinex","ETHUSD",1772055189129,0.002,2075.7,2075.2,30.0]
["bitfinex","ETHUSD",1772055189323,1.681,2076.4,2075.2,27.586401]
["bitfinex","ETHUSD",1772055189739,1.20371707,2076.9,2075.2,27.586401]
["bitfinex","ETHUSD",1772055189940,1.679,2076.8,2075.3,26.603682]
["bitfinex","ETHUSD",1772055190154,1.679,2076.8,2075.2,27.296066]
["bitfinex","ETHUSD",1772055190356,1.679,2076.8,2075.2,25.153873]
["bitfinex","ETHUSD",1772055190729,1.203833,2076.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1772055191554,27.812529,2076.6,2074.9,4.8193801]
["bitfinex","ETHUSD",1772055191736,1.203833,2076.7,2075.0,22.897387]
["bitfinex","ETHUSD",1772055191737,1.674,2076.5,2075.0,22.897387]
["bitfinex","ETHUSD",1772055192442,1.674,2076.5,2075.0,21.434853]
["bitfinex","ETHUSD",1772055192838,1.673,2076.4,2075.2,21.037021]
["bitfinex","ETHUSD",1772055194768,1.673,2076.4,2075.2,3.0772]
["bitfinex","ETHUSD",1772055195151,1.20406492,2076.3,2075.3,1.20464511]
["bitfinex","ETHUSD",1772055195954,2.87704137,2076.4,2075.4,20.474208]
["bitfinex","ETHUSD",1772055196163,1.664,2077.0,2075.7,3.25582031]
["bitfinex","ETHUSD",1772055196334,0.2,2076.9,2075.9,22.099235]
["bitfinex","ETHUSD",1772055196540,0.2,2076.9,2075.9,10.35698]
["bitfinex","ETHUSD",1772055197057,0.2,2076.9,2076.1,3.25582031]
["bitfinex","ETHUSD",1772055198260,0.002,2077.3,2076.4,20.933326]
["bitfinex","ETHUSD",1772055198667,1.2054871,2077.3,2076.3,0.08192]
["bitfinex","ETHUSD",1772055198843,0.002,2077.3,2076.3,0.08192]
["bitfinex","ETHUSD",1772055199047,0.002,2077.5,2076.3,0.08192]
["bitfinex","ETHUSD",1772055199262,0.002,2077.5,2076.5,9.127756]
["bitfinex","ETHUSD",1772055199754,0.002,2077.5,2076.5,10.756756]
["bitfinex","ETHUSD",1772055199959,0.002,2077.5,2076.7,30.0]
["bitfinex","ETHUSD",1772055200157,0.002,2077.5,2076.7,29.791938]
["bitfinex","ETHUSD",1772055200441,0.002,2077.5,2076.7,18.874877]
["bitfinex","ETHUSD",1772055200758,0.002,2076.9,2076.5,1.629]
["bitfinex","ETHUSD",1772055200964,0.002,2076.9,2076.6,10.52933]
["bitfinex","ETHUSD",1772055201267,0.002,2076.9,2076.7,1.203833]
["bitfinex","ETHUSD",1772055201679,0.002,2076.9,2076.3,3.174766]
["bitfinex","ETHUSD",1772055202083,0.002,2077.2,2076.3,4.803766]
["bitfinex","ETHUSD",1772055202259,0.002,2077.5,2076.6,30.0]
["bitfinex","ETHUSD",1772055202452,0.002,2077.5,2076.6,14.467944]
["bitfinex","ETHUSD",1772055202791,0.002,2077.5,2076.8,14.978545]
["bitfinex","ETHUSD",1772055203386,0.002,2077.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1772055203891,0.002,2077.5,2077.0,4.32668]
["bitfinex","ETHUSD",1772055205281,0.002,2077.8,2077.1,1.20360117]
["bitfinex","ETHUSD",1772055205461,0.002,2077.8,2077.2,22.281552]
["bitfinex","ETHUSD",1772055205779,1.658,2078.0,2077.3,4.88282031]
["bitfinex","ETHUSD",1772055205981,1.658,2078.0,2077.4,30.0]
["bitfinex","ETHUSD",1772055206287,1.20279184,2078.5,2077.4,19.717777]
["bitfinex","ETHUSD",1772055206486,2.84371673,2078.7,2077.4,19.717777]
["bitfinex","ETHUSD",1772055206661,1.20459108,2078.9,2077.4,19.717777]
["bitfinex","ETHUSD",1772055206987,0.002,2079.1,2078.3,3.25582031]
["bitfinex","ETHUSD",1772055207158,0.002,2079.1,2078.4,24.551503]
["bitfinex","ETHUSD",1772055207485,4.80673057,2080.5,2078.7,3.723343]
["bitfinex","ETHUSD",1772055207657,4.80673057,2080.5,2078.8,5.719392]
["bitfinex","ETHUSD",1772055207857,1.638,2079.6,2078.1,1.20302199]
["bitfinex","ETHUSD",1772055208069,1.638,2079.6,2078.2,3.10455]
["bitfinex","ETHUSD",1772055208380,0.18685624,2079.5,2077.8,1.629]
["bitfinex","ETHUSD",1772055208594,1.638,2079.6,2077.7,6.661802]
["bitfinex","ETHUSD",1772055208883,25.66454,2079.3,2077.5,2.83232686]
["bitfinex","ETHUSD",1772055209154,25.66454,2079.3,2077.5,1.20332686]
["bitfinex","ETHUSD",1772055209155,16.765946,2079.3,2077.5,1.20332686]
["bitfinex","ETHUSD",1772055209430,1.20238553,2079.2,2077.6,2.8222]
["bitfinex","ETHUSD",1772055211400,4.81154213,2079.4,2077.7,3.52080341]
["bitfinex","ETHUSD",1772055211591,4.81154213,2079.4,2077.8,21.055095]
["bitfinex","ETHUSD",1772055211797,4.81154213,2079.4,2078.0,2.31754982]
["bitfinex","ETHUSD",1772055212017,4.81154213,2079.4,2078.1,19.575331]
["bitfinex","ETHUSD",1772055212324,4.81154213,2079.4,2078.1,17.887831]
["bitfinex","ETHUSD",1772055212738,0.002,2079.2,2077.8,17.319648]
["bitfinex","ETHUSD",1772055212937,0.002,2079.2,2077.9,4.136127]
["bitfinex","ETHUSD",1772055213148,0.002,2079.2,2077.7,1.20325359]
["bitfinex","ETHUSD",1772055213149,0.002,2079.2,2077.8,5.933077]
["bitfinex","ETHUSD",1772055213643,0.002,2079.2,2077.7,1.20320873]
["bitfinex","ETHUSD",1772055214131,0.002,2079.2,2077.8,11.592616]
["bitfinex","ETHUSD",1772055214533,0.002,2079.2,2077.9,20.598919]
["bitfinex","ETHUSD",1772055215124,0.002,2079.2,2077.9,20.59751943]
["bitfinex","ETHUSD",1772055215324,0.002,2079.2,2078.1,2.31754982]
["bitfinex","ETHUSD",1772055215643,0.002,2079.2,2078.3,24.744581]
["bitfinex","ETHUSD",1772055215806,0.002,2079.2,2078.4,13.110125]
["bitfinex","ETHUSD",1772055216003,0.002,2079.2,2078.3,15.20701]
["bitfinex","ETHUSD",1772055216942,0.002,2079.2,2078.6,2.31754982]
["bitfinex","ETHUSD",1772055217168,0.002,2079.2,2078.5,24.716006]
["bitfinex","ETHUSD",1772055217334,0.002,2079.2,2078.3,0.08192]
["bitfinex","ETHUSD",1772055217525,0.002,2079.2,2078.4,1.20284834]
["bitfinex","ETHUSD",1772055217730,0.002,2079.2,2078.5,2.31568978]
["bitfinex","ETHUSD",1772055219758,0.002,2079.2,2078.8,2.31568978]
["bitfinex","ETHUSD",1772055219935,0.002,2079.4,2079.1,2.31568978]
["bitfinex","ETHUSD",1772055220257,0.002,2079.7,2079.1,2.31568978]
["bitfinex","ETHUSD",1772055221251,1.20410328,2079.7,2078.9,3.93068978]
["bitfinex","ETHUSD",1772055221449,1.2041043,2079.7,2078.9,2.31568978]
["bitfinex","ETHUSD",1772055221652,0.002,2079.7,2078.9,5.806119]
["bitfinex","ETHUSD",1772055222046,0.002,2079.7,2078.8,1.20261689]
["bitfinex","ETHUSD",1772055222576,0.002,2079.7,2079.0,2.31568978]
["bitfinex","ETHUSD",1772055222856,3.92268978,2081.3,2079.9,2.31568978]
["bitfinex","ETHUSD",1772055223233,1.607,2081.3,2080.2,2.31568978]
["bitfinex","ETHUSD",1772055223434,3.92268978,2081.3,2079.6,2.31568978]
["bitfinex","ETHUSD",1772055223747,1.20123005,2081.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1772055224175,1.20123005,2081.2,2079.9,5.630707]
["bitfinex","ETHUSD",1772055224683,1.20123005,2081.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1772055225048,2.31568978,2081.0,2079.8,1.20203865]
["bitfinex","ETHUSD",1772055225375,4.632239,2081.1,2079.5,7.388359]
["bitfinex","ETHUSD",1772055225853,4.632239,2081.1,2079.6,1.20215426]
["bitfinex","ETHUSD",1772055225854,1.2013455,2081.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1772055226568,1.2033455,2081.0,2079.7,15.855044]
["bitfinex","ETHUSD",1772055227558,4.80738202,2081.2,2080.4,20.994046]
["bitfinex","ETHUSD",1772055227559,0.002,2081.2,2080.4,20.994046]
["bitfinex","ETHUSD",1772055227766,0.002,2081.2,2080.4,5.87327943]
["bitfinex","ETHUSD",1772055227951,0.002,2081.2,2080.5,5.8093]
["bitfinex","ETHUSD",1772055228578,0.002,2081.2,2080.5,4.246596]
["bitfinex","ETHUSD",1772055228896,0.002,2081.2,2080.4,1.20165943]
["bitfinex","ETHUSD",1772055229182,0.002,2081.2,2080.2,2.8263]
["bitfinex","ETHUSD",1772055229383,0.002,2081.5,2080.8,2.31371493]
["bitfinex","ETHUSD",1772055229586,0.002,2081.5,2080.9,18.739799]
["bitfinex","ETHUSD",1772055229765,0.002,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1772055229965,0.002,2081.5,2081.1,18.805915]
["bitfinex","ETHUSD",1772055230162,1.593,2082.6,2081.2,1.603]
["bitfinex","ETHUSD",1772055230466,0.024059,2082.0,2081.0,5.68475]
["bitfinex","ETHUSD",1772055230692,0.024059,2082.0,2081.1,8.350189]
["bitfinex","ETHUSD",1772055230857,0.024059,2082.0,2080.9,1.604]
["bitfinex","ETHUSD",1772055231058,0.024059,2081.6,2080.7,10.922157]
["bitfinex","ETHUSD",1772055231256,2.31371493,2082.5,2080.7,9.612149]
["bitfinex","ETHUSD",1772055231577,1.593,2082.6,2080.6,0.08192]
["bitfinex","ETHUSD",1772055231578,0.024059,2081.5,2080.6,3.082483]
["bitfinex","ETHUSD",1772055231782,1.22517363,2081.4,2080.4,6.40864298]
["bitfinex","ETHUSD",1772055232098,1.22517363,2081.4,2080.6,3.023816]
["bitfinex","ETHUSD",1772055232272,1.22517363,2081.4,2080.5,1.20163422]
["bitfinex","ETHUSD",1772055232471,1.22517363,2081.4,2080.6,2.54233]
["bitfinex","ETHUSD",1772055232688,1.22517363,2081.4,2080.5,1.20163422]
["bitfinex","ETHUSD",1772055232886,1.22517363,2081.4,2080.6,3.986322]
["bitfinex","ETHUSD",1772055233084,1.22517363,2081.4,2080.6,3.995322]
["bitfinex","ETHUSD",1772055233266,1.22517363,2081.4,2080.2,1.20180751]
["bitfinex","ETHUSD",1772055233469,1.22517363,2081.4,2080.3,3.156736]
["bitfinex","ETHUSD",1772055233670,1.2013455,2081.0,2080.3,3.61274298]
["bitfinex","ETHUSD",1772055233890,1.2013455,2081.0,2080.2,1.2017818]
["bitfinex","ETHUSD",1772055234206,1.20099923,2081.6,2080.1,1.20182242]
["bitfinex","ETHUSD",1772055234414,1.20099923,2081.6,2079.9,4.80791095]
["bitfinex","ETHUSD",1772055234704,0.024059,2080.8,2080.0,3.107036]
["bitfinex","ETHUSD",1772055235198,0.024059,2080.8,2080.0,3.321747]
["bitfinex","ETHUSD",1772055236012,1.586,2081.0,2080.2,15.562845]
["bitfinex","ETHUSD",1772055236303,1.586,2081.0,2080.2,10.316498]
["bitfinex","ETHUSD",1772055236481,1.20135778,2081.0,2080.2,7.617307]
["bitfinex","ETHUSD",1772055236798,0.024059,2081.1,2080.2,7.617307]
["bitfinex","ETHUSD",1772055237600,0.024059,2081.1,2080.3,2.31371493]
["bitfinex","ETHUSD",1772055237901,0.024059,2082.0,2081.2,2.082036]
["bitfinex","ETHUSD",1772055238270,0.024059,2082.2,2081.2,4.39575093]
["bitfinex","ETHUSD",1772055238469,0.024059,2082.3,2081.3,30.0]
["bitfinex","ETHUSD",1772055239096,0.024059,2082.3,2081.5,26.349258]
["bitfinex","ETHUSD",1772055239319,0.1640181,2083.1,2081.9,2.31371493]
["bitfinex","ETHUSD",1772055239523,1.36415265,2083.1,2082.0,20.73818]
["bitfinex","ETHUSD",1772055239702,1.36415265,2083.1,2081.6,6.72687]
["bitfinex","ETHUSD",1772055240024,1.36415265,2083.1,2081.8,5.855694]
["bitfinex","ETHUSD",1772055240211,1.576,2083.0,2081.6,2.445]
["bitfinex","ETHUSD",1772055240411,1.576,2083.0,2081.0,1.594]
["bitfinex","ETHUSD",1772055240724,2.31371493,2082.8,2081.2,2.257826]
["bitfinex","ETHUSD",1772055240897,1.36415265,2083.1,2081.2,2.257826]
["bitfinex","ETHUSD",1772055240898,0.002,2081.5,2081.2,2.257826]
["bitfinex","ETHUSD",1772055241103,0.779,2083.0,2081.5,8.315689]
["bitfinex","ETHUSD",1772055241427,0.779,2083.0,2081.4,11.152478]
["bitfinex","ETHUSD",1772055241628,1.36415265,2083.1,2081.4,10.486218]
["bitfinex","ETHUSD",1772055241925,1.36415265,2083.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1772055242224,1.36415265,2083.1,2081.7,5.229759]
["bitfinex","ETHUSD",1772055242726,1.36415265,2083.1,2081.7,10.011881]
["bitfinex","ETHUSD",1772055242931,1.36415729,2083.1,2081.9,2.31371493]
["bitfinex","ETHUSD",1772055243225,1.36415729,2083.1,2081.7,14.311451]
["bitfinex","ETHUSD",1772055243537,1.36415729,2083.1,2081.5,7.11771948]
["bitfinex","ETHUSD",1772055243538,1.36415729,2083.1,2081.5,1.20105029]
["bitfinex","ETHUSD",1772055243700,2.31371493,2082.8,2081.4,3.296786]
["bitfinex","ETHUSD",1772055243902,1.57,2082.7,2081.4,3.296786]
["bitfinex","ETHUSD",1772055244098,2.77040587,2082.7,2080.8,2.31371493]
["bitfinex","ETHUSD",1772055244331,2.77040587,2082.7,2081.2,7.954471]
["bitfinex","ETHUSD",1772055244332,1.569,2082.6,2081.2,7.954471]
["bitfinex","ETHUSD",1772055244500,1.569,2082.6,2080.9,1.20140323]
["bitfinex","ETHUSD",1772055244696,1.569,2082.6,2080.7,10.960803]
["bitfinex","ETHUSD",1772055244901,2.31371493,2082.3,2080.7,4.036155]
["bitfinex","ETHUSD",1772055245098,1.20040587,2082.7,2080.6,2.646115]
["bitfinex","ETHUSD",1772055245405,2.31371493,2082.4,2080.6,2.646115]
["bitfinex","ETHUSD",1772055245931,3.545,2082.3,2080.6,2.646115]
["bitfinex","ETHUSD",1772055246109,1.20065315,2082.2,2080.8,7.900142]
["bitfinex","ETHUSD",1772055246303,1.20065315,2082.2,2080.9,30.0]
["bitfinex","ETHUSD",1772055246506,1.20065315,2082.2,2080.8,13.667293]
["bitfinex","ETHUSD",1772055246705,1.20065315,2082.2,2080.8,6.504362]
["bitfinex","ETHUSD",1772055247239,1.20065315,2082.2,2080.8,8.81501331]
["bitfinex","ETHUSD",1772055247409,1.20065315,2082.2,2080.9,7.437563]
["bitfinex","ETHUSD",1772055247733,3.51130446,2082.2,2080.9,4.95428]
["bitfinex","ETHUSD",1772055247917,3.51130446,2082.2,2080.8,3.901881]
["bitfinex","ETHUSD",1772055248113,3.51130446,2082.2,2081.0,2.229]
["bitfinex","ETHUSD",1772055248508,3.51130446,2082.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1772055248832,2.31065131,2081.9,2080.5,4.80651552]
["bitfinex","ETHUSD",1772055249005,1.562,2081.8,2080.6,6.842502]
["bitfinex","ETHUSD",1772055249404,2.31065131,2081.7,2080.5,4.80651552]
["bitfinex","ETHUSD",1772055249630,2.31065131,2081.7,2080.5,6.809048]
["bitfinex","ETHUSD",1772055249944,1.562,2081.8,2080.5,6.809048]
["bitfinex","ETHUSD",1772055250107,1.20094153,2081.7,2080.2,2.31165131]
["bitfinex","ETHUSD",1772055250307,2.31065131,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1772055250937,1.558,2081.1,2080.3,4.824134]
["bitfinex","ETHUSD",1772055251126,1.558,2081.1,2080.2,1.20280642]
["bitfinex","ETHUSD",1772055252636,2.75932859,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772055252938,1.558,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772055253546,2.75930514,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772055255236,2.75930514,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1772055255237,5.06995645,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1772055256140,2.75930514,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1772055257123,1.20146097,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772055259030,1.552,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772055260625,2.75346589,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772055260824,5.0641172,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772055261056,1.549,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772055261417,1.20157646,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1772055261846,2.75055688,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772055262042,1.20150008,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772055262242,1.548,2082.0,2080.7,2.31065131]
["bitfinex","ETHUSD",1772055262476,2.31065131,2081.9,2080.2,2.31065131]
["bitfinex","ETHUSD",1772055262637,2.31065131,2081.9,2080.3,7.370199]
["bitfinex","ETHUSD",1772055263475,1.20088385,2081.8,2080.6,27.640018]
["bitfinex","ETHUSD",1772055263761,2.31065131,2082.4,2080.8,2.31065131]
["bitfinex","ETHUSD",1772055263938,2.31065131,2082.4,2081.0,14.394053]
["bitfinex","ETHUSD",1772055264135,2.31065131,2082.1,2080.8,0.08192]
["bitfinex","ETHUSD",1772055264339,1.545,2082.1,2081.0,2.31065131]
["bitfinex","ETHUSD",1772055264535,1.20030727,2082.8,2081.7,20.860735]
["bitfinex","ETHUSD",1772055264755,1.20030727,2082.8,2081.7,11.199238]
["bitfinex","ETHUSD",1772055264958,1.20225041,2082.9,2082.0,18.702862]
["bitfinex","ETHUSD",1772055265156,1.20225857,2082.9,2082.0,4.782866]
["bitfinex","ETHUSD",1772055265337,3.51290988,2082.9,2081.7,2.702012]
["bitfinex","ETHUSD",1772055265537,3.51290988,2082.9,2081.9,6.54442]
["bitfinex","ETHUSD",1772055265538,1.20225857,2082.9,2081.9,6.54442]
["bitfinex","ETHUSD",1772055265737,1.20225857,2082.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1772055265935,1.20225857,2082.9,2081.4,2.31065131]
["bitfinex","ETHUSD",1772055266138,2.31065131,2082.8,2081.6,2.566]
["bitfinex","ETHUSD",1772055266467,2.31065131,2082.8,2081.6,2.229101]
["bitfinex","ETHUSD",1772055266767,2.31065131,2082.8,2081.6,4.666585]
["bitfinex","ETHUSD",1772055266955,1.20225857,2082.9,2081.6,2.566]
["bitfinex","ETHUSD",1772055267568,1.20225857,2082.9,2081.7,1.20094153]
["bitfinex","ETHUSD",1772055267760,0.002,2082.7,2081.8,10.852947]
["bitfinex","ETHUSD",1772055267932,0.002,2082.7,2081.8,6.385637]
["bitfinex","ETHUSD",1772055268133,0.002,2082.7,2081.7,1.20094153]
["bitfinex","ETHUSD",1772055268861,0.002,2082.7,2081.8,2.906]
["bitfinex","ETHUSD",1772055269062,2.31065131,2082.6,2081.5,4.80422014]
["bitfinex","ETHUSD",1772055269270,0.002,2082.7,2081.7,30.0]
["bitfinex","ETHUSD",1772055269462,0.002,2082.7,2082.0,17.13136149]
["bitfinex","ETHUSD",1772055269657,0.002,2082.7,2082.1,14.928293]
["bitfinex","ETHUSD",1772055270062,0.002,2082.7,2082.1,6.496166]
["bitfinex","ETHUSD",1772055270247,0.002,2082.7,2082.1,2.893615]
["bitfinex","ETHUSD",1772055270570,0.002,2082.7,2082.0,1.20076849]
["bitfinex","ETHUSD",1772055270872,6.33943655,2083.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1772055270873,2.31065131,2084.8,2083.0,0.49389466]
["bitfinex","ETHUSD",1772055271172,4.62130262,2084.4,2082.3,2.31065131]
["bitfinex","ETHUSD",1772055271367,1.536,2084.5,2082.6,3.22907922]
["bitfinex","ETHUSD",1772055271368,4.411658,2084.2,2082.6,3.22907922]
["bitfinex","ETHUSD",1772055271666,2.7353329,2084.5,2082.9,20.696823]
["bitfinex","ETHUSD",1772055271973,2.7353329,2084.5,2082.9,2.731002]
["bitfinex","ETHUSD",1772055272470,2.7353329,2084.5,2083.5,30.0]
["bitfinex","ETHUSD",1772055272471,1.536,2084.5,2083.5,30.0]
["bitfinex","ETHUSD",1772055272766,2.73532913,2084.5,2083.4,4.497544]
["bitfinex","ETHUSD",1772055272985,2.73532913,2084.5,2083.6,3.22907922]
["bitfinex","ETHUSD",1772055272986,1.536,2084.5,2083.6,3.22907922]
["bitfinex","ETHUSD",1772055273168,1.534,2085.0,2083.7,16.794739]
["bitfinex","ETHUSD",1772055273338,1.534,2085.0,2083.7,2.788765]
["bitfinex","ETHUSD",1772055273669,4.79593304,2085.4,2083.7,2.788765]
["bitfinex","ETHUSD",1772055273670,4.42714314,2086.7,2084.9,3.22907922]
["bitfinex","ETHUSD",1772055273875,4.76207922,2086.6,2084.8,4.119385]
["bitfinex","ETHUSD",1772055274071,1.533,2086.6,2085.2,3.22907922]
["bitfinex","ETHUSD",1772055274256,1.533,2086.6,2085.0,5.905136]
["bitfinex","ETHUSD",1772055274257,4.76207922,2086.6,2085.0,5.905136]
["bitfinex","ETHUSD",1772055274451,1.533,2086.6,2085.5,3.22907922]
["bitfinex","ETHUSD",1772055274656,1.533,2086.6,2085.0,6.45815844]
["bitfinex","ETHUSD",1772055274657,1.533,2086.6,2085.0,3.22907922]
["bitfinex","ETHUSD",1772055274851,1.533,2086.6,2085.1,3.692251]
["bitfinex","ETHUSD",1772055275062,4.76207922,2086.6,2084.8,3.22907922]
["bitfinex","ETHUSD",1772055275266,1.533,2086.6,2084.6,33.22148182]
["bitfinex","ETHUSD",1772055275573,1.19817876,2086.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1772055275779,1.19817876,2086.5,2084.9,5.089432]
["bitfinex","ETHUSD",1772055276072,1.19817876,2086.5,2085.1,15.085367]
["bitfinex","ETHUSD",1772055276367,1.19817876,2086.5,2084.6,3.913588]
["bitfinex","ETHUSD",1772055276986,28.030072,2086.4,2084.6,2.101314]
["bitfinex","ETHUSD",1772055277201,5.23665,2086.4,2084.6,7.54855]
["bitfinex","ETHUSD",1772055277573,24.61686106,2086.2,2084.2,2.80745]
["bitfinex","ETHUSD",1772055277802,3.483,2086.1,2084.2,2.10465]
["bitfinex","ETHUSD",1772055278011,1.53,2086.0,2084.2,2.10465]
["bitfinex","ETHUSD",1772055278674,1.53,2086.0,2084.3,16.460003]
["bitfinex","ETHUSD",1772055279594,1.19852341,2085.9,2084.5,30.0]
["bitfinex","ETHUSD",1772055279970,1.19852341,2085.9,2084.7,22.092993]
["bitfinex","ETHUSD",1772055280170,1.19852341,2085.9,2084.7,18.892019]
["bitfinex","ETHUSD",1772055280402,1.19852341,2085.9,2084.7,6.887483]
["bitfinex","ETHUSD",1772055280573,1.19852341,2085.9,2084.5,10.253336]
["bitfinex","ETHUSD",1772055280768,1.19852341,2085.9,2084.5,4.958797]
["bitfinex","ETHUSD",1772055281575,1.19852341,2085.9,2084.7,9.070572]
["bitfinex","ETHUSD",1772055282202,1.19852341,2085.9,2084.2,4.79754365]
["bitfinex","ETHUSD",1772055282203,1.19852341,2085.9,2084.2,1.19944345]
["bitfinex","ETHUSD",1772055282378,1.19852341,2085.9,2084.3,6.943306]
["bitfinex","ETHUSD",1772055282700,1.19852341,2085.9,2084.2,1.19944345]
["bitfinex","ETHUSD",1772055282701,24.069173,2085.8,2084.1,1.19951264]
["bitfinex","ETHUSD",1772055282883,5.963727,2085.8,2083.6,4.79892504]
["bitfinex","ETHUSD",1772055283078,3.22148182,2085.7,2083.7,8.892192]
["bitfinex","ETHUSD",1772055283299,15.422736,2085.5,2083.6,2.849543]
["bitfinex","ETHUSD",1772055283478,1.19892576,2085.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1772055283800,1.19892576,2085.2,2083.8,3.424343]
["bitfinex","ETHUSD",1772055284098,1.528,2085.4,2083.8,3.424343]
["bitfinex","ETHUSD",1772055284508,1.528,2085.4,2084.0,30.0]
["bitfinex","ETHUSD",1772055284711,1.528,2085.4,2084.2,30.0]
["bitfinex","ETHUSD",1772055284903,1.528,2085.4,2084.3,1.545]
["bitfinex","ETHUSD",1772055285102,4.79418571,2085.9,2084.5,3.22148182]
["bitfinex","ETHUSD",1772055285311,4.79418571,2085.9,2084.4,30.0]
["bitfinex","ETHUSD",1772055285508,4.79418571,2085.9,2084.6,30.0]
["bitfinex","ETHUSD",1772055285998,4.79418571,2085.9,2084.6,17.278655]
["bitfinex","ETHUSD",1772055286415,4.79418571,2085.9,2084.6,5.571927]
["bitfinex","ETHUSD",1772055286722,0.002,2086.3,2085.7,3.22148182]
["bitfinex","ETHUSD",1772055286920,0.002,2086.3,2085.7,3.158373]
["bitfinex","ETHUSD",1772055287627,0.002,2086.3,2085.9,2.902086]
["bitfinex","ETHUSD",1772055288329,4.79070161,2087.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1772055288532,15.31119403,2090.0,2085.8,1.19858088]
["bitfinex","ETHUSD",1772055288533,0.98387834,2091.5,2089.7,14.85720889]
["bitfinex","ETHUSD",1772055288741,0.98387834,2091.5,2086.8,0.70343556]
["bitfinex","ETHUSD",1772055288742,4.7818729,2091.3,2090.0,7.357852]
["bitfinex","ETHUSD",1772055288896,1.35944678,2091.4,2090.9,4.2111]
["bitfinex","ETHUSD",1772055288897,1.3594264,2091.4,2090.9,4.2111]
["bitfinex","ETHUSD",1772055289092,0.1640181,2091.4,2091.0,4.826415]
["bitfinex","ETHUSD",1772055289290,1.35940328,2091.4,2089.3,5.138529]
["bitfinex","ETHUSD",1772055289521,3.374242,2091.3,2089.0,1.55]
["bitfinex","ETHUSD",1772055289733,18.692267,2091.3,2089.2,6.614872]
["bitfinex","ETHUSD",1772055290030,0.4998,2090.3,2089.1,1.55]
["bitfinex","ETHUSD",1772055290199,0.4998,2090.1,2088.7,1.27883674]
["bitfinex","ETHUSD",1772055290398,0.4998,2089.7,2088.7,23.403388]
["bitfinex","ETHUSD",1772055290610,0.4998,2090.7,2089.2,3.22148182]
["bitfinex","ETHUSD",1772055290899,1.35944678,2091.4,2089.7,30.0]
["bitfinex","ETHUSD",1772055290900,0.1640181,2091.4,2089.7,30.0]
["bitfinex","ETHUSD",1772055291108,0.1640181,2091.4,2089.9,30.0]
["bitfinex","ETHUSD",1772055291309,3.22148182,2092.2,2089.8,1.55]
["bitfinex","ETHUSD",1772055291310,0.97033836,2096.6,2091.4,0.3280362]
["bitfinex","ETHUSD",1772055291531,1.35702825,2095.6,2094.2,8.774377]
["bitfinex","ETHUSD",1772055291696,0.4998,2093.9,2093.6,1.19411539]
["bitfinex","ETHUSD",1772055291915,2.1339992,2095.6,2093.7,2.947678]
["bitfinex","ETHUSD",1772055292214,1.606,2095.9,2095.1,4.54796286]
["bitfinex","ETHUSD",1772055292411,1.606,2095.9,2093.3,1.194273]
["bitfinex","ETHUSD",1772055292412,3.982918,2095.5,2093.3,1.194273]
["bitfinex","ETHUSD",1772055292716,3.83219,2095.0,2092.8,7.567794]
["bitfinex","ETHUSD",1772055292913,10.345358,2094.1,2091.6,6.013836]
["bitfinex","ETHUSD",1772055293136,9.66444546,2095.0,2091.6,6.013836]
["bitfinex","ETHUSD",1772055293137,4.82948182,2094.0,2091.6,6.013836]
["bitfinex","ETHUSD",1772055293312,1.609,2094.1,2091.9,25.928252]
["bitfinex","ETHUSD",1772055293511,3.22148182,2094.0,2091.6,25.928252]
["bitfinex","ETHUSD",1772055293725,0.08192,2094.2,2091.6,25.928252]
["bitfinex","ETHUSD",1772055293726,1.19400133,2093.8,2091.8,25.928252]
["bitfinex","ETHUSD",1772055294319,1.19400133,2093.8,2092.2,3.22148182]
["bitfinex","ETHUSD",1772055294320,0.0389619,2093.8,2092.2,3.22148182]
["bitfinex","ETHUSD",1772055294525,0.0389619,2093.8,2092.3,15.624558]
["bitfinex","ETHUSD",1772055294723,0.0389619,2093.8,2092.4,0.18685624]
["bitfinex","ETHUSD",1772055295040,0.0389619,2093.8,2092.9,25.928252]
["bitfinex","ETHUSD",1772055295244,4.77222608,2095.5,2093.1,8.177805]
["bitfinex","ETHUSD",1772055295443,5.791535,2095.4,2093.1,22.575125]
["bitfinex","ETHUSD",1772055295755,1.19314656,2095.3,2093.4,3.22148182]
["bitfinex","ETHUSD",1772055295913,1.19314656,2095.3,2093.3,16.235148]
["bitfinex","ETHUSD",1772055296115,0.08192,2095.1,2093.0,1.638]
["bitfinex","ETHUSD",1772055296432,4.545035,2094.7,2092.6,6.819559]
["bitfinex","ETHUSD",1772055296634,11.473093,2094.3,2092.6,2.0243]
["bitfinex","ETHUSD",1772055296943,11.27044546,2095.0,2091.7,1.637]
["bitfinex","ETHUSD",1772055296944,6.812302,2093.9,2091.7,1.637]
["bitfinex","ETHUSD",1772055297160,3.417172,2093.8,2091.9,25.928252]
["bitfinex","ETHUSD",1772055297320,1.605,2094.3,2092.2,25.928252]
["bitfinex","ETHUSD",1772055297515,3.22148182,2094.9,2092.3,0.08192]
["bitfinex","ETHUSD",1772055297823,3.22148182,2094.9,2092.7,5.51769]
["bitfinex","ETHUSD",1772055297824,13.934147,2094.7,2092.7,5.51769]
["bitfinex","ETHUSD",1772055298037,4.41668533,2095.3,2092.8,0.26877624]
["bitfinex","ETHUSD",1772055298243,1.19517004,2095.3,2093.9,25.928252]
["bitfinex","ETHUSD",1772055298413,1.19517004,2095.3,2094.0,6.00615]
["bitfinex","ETHUSD",1772055298614,1.19517004,2095.3,2094.1,3.545164]
["bitfinex","ETHUSD",1772055298815,1.19517004,2095.3,2093.0,9.66444546]
["bitfinex","ETHUSD",1772055298816,1.19517004,2095.3,2093.5,9.967131]
["bitfinex","ETHUSD",1772055299050,2.48508,2095.2,2092.9,13.254838]
["bitfinex","ETHUSD",1772055299246,0.1634211,2095.6,2094.0,3.22148182]
["bitfinex","ETHUSD",1772055299459,16.336959,2096.2,2095.1,1.13304222]
["bitfinex","ETHUSD",1772055299626,1.192805,2095.9,2095.4,1.13304222]
["bitfinex","ETHUSD",1772055299830,0.776,2096.0,2094.9,2.78042]
["bitfinex","ETHUSD",1772055300044,0.776,2096.0,2094.5,1.638]
["bitfinex","ETHUSD",1772055300245,1.96875683,2096.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1772055300452,3.22148182,2095.9,2093.3,28.413332]
["bitfinex","ETHUSD",1772055300658,3.22148182,2095.9,2093.5,28.413332]
["bitfinex","ETHUSD",1772055300862,8.985429,2095.8,2093.5,16.993451]
["bitfinex","ETHUSD",1772055301047,3.32995,2095.8,2093.6,17.304706]
["bitfinex","ETHUSD",1772055301251,3.32995,2095.8,2092.8,19.994453]
["bitfinex","ETHUSD",1772055301252,3.22148182,2095.1,2092.8,19.994453]
["bitfinex","ETHUSD",1772055301449,3.22148182,2095.9,2092.3,11.497069]
["bitfinex","ETHUSD",1772055301450,6.305831,2094.6,2092.3,11.497069]
["bitfinex","ETHUSD",1772055301762,1.19400133,2093.8,2091.8,28.413332]
["bitfinex","ETHUSD",1772055301960,1.627,2099.6,2093.7,12.88592728]
["bitfinex","ETHUSD",1772055302127,1.627,2099.6,2093.0,16.1074091]
["bitfinex","ETHUSD",1772055302128,0.775,2097.4,2095.8,1.166475]
["bitfinex","ETHUSD",1772055302327,30.0,2096.9,2095.2,0.66667499]
["bitfinex","ETHUSD",1772055302550,3.22148182,2096.0,2094.4,0.16687498]
["bitfinex","ETHUSD",1772055302754,3.22148182,2096.0,2092.0,9.66444546]
["bitfinex","ETHUSD",1772055302755,30.0,2095.4,2092.4,3.22148182]
["bitfinex","ETHUSD",1772055302957,1.631,2095.9,2092.5,14.694522]
["bitfinex","ETHUSD",1772055302958,3.22148182,2094.5,2092.5,14.694522]
["bitfinex","ETHUSD",1772055303150,3.22148182,2094.1,2092.1,27.246857]
["bitfinex","ETHUSD",1772055303433,3.22148182,2093.7,2091.5,27.246857]
["bitfinex","ETHUSD",1772055303634,3.22148182,2093.7,2091.6,28.44211421]
["bitfinex","ETHUSD",1772055303955,3.903142,2093.2,2091.0,3.22148182]
["bitfinex","ETHUSD",1772055304153,1.653,2093.1,2091.1,27.246857]
["bitfinex","ETHUSD",1772055304540,9.66444546,2095.0,2090.9,1.686]
["bitfinex","ETHUSD",1772055304541,0.1327104,2096.3,2093.0,12.88592728]
["bitfinex","ETHUSD",1772055304874,9.66444546,2098.0,2094.8,1.235009]
["bitfinex","ETHUSD",1772055304875,15.00501,2096.6,2094.8,1.235009]
["bitfinex","ETHUSD",1772055305038,15.219121,2095.7,2093.2,4.442]
["bitfinex","ETHUSD",1772055305237,3.22148182,2095.3,2094.7,5.568846]
["bitfinex","ETHUSD",1772055305448,1.651,2095.2,2093.0,13.881331]
["bitfinex","ETHUSD",1772055305746,1.651,2095.2,2093.1,24.055305]
["bitfinex","ETHUSD",1772055305747,1.19343135,2094.8,2093.1,24.055305]
["bitfinex","ETHUSD",1772055306269,4.77360963,2094.9,2093.3,22.364337]
["bitfinex","ETHUSD",1772055306270,0.066671,2094.7,2093.3,22.364337]
["bitfinex","ETHUSD",1772055306768,0.066671,2094.6,2093.4,24.055305]
["bitfinex","ETHUSD",1772055306953,6.42386025,2095.2,2093.4,24.055305]
["bitfinex","ETHUSD",1772055306954,0.066671,2094.8,2093.4,24.055305]
["bitfinex","ETHUSD",1772055307158,1.19337625,2094.9,2093.4,18.511958]
["bitfinex","ETHUSD",1772055307369,1.19337625,2094.9,2093.4,24.055305]
["bitfinex","ETHUSD",1772055307661,0.066671,2094.8,2093.5,1.19417243]
["bitfinex","ETHUSD",1772055307865,0.066671,2094.8,2093.6,5.3321]
["bitfinex","ETHUSD",1772055308037,1.651,2095.2,2093.7,1.683]
["bitfinex","ETHUSD",1772055308234,2.84422926,2095.2,2093.9,5.225921]
["bitfinex","ETHUSD",1772055308437,2.84422926,2095.2,2093.8,22.512034]
["bitfinex","ETHUSD",1772055308635,1.651,2095.2,2093.8,9.175726]
["bitfinex","ETHUSD",1772055308839,4.77011329,2096.4,2094.1,24.055305]
["bitfinex","ETHUSD",1772055309060,4.77011329,2096.4,2094.5,8.284269]
["bitfinex","ETHUSD",1772055309061,2.83557739,2096.3,2094.5,8.284269]
["bitfinex","ETHUSD",1772055309257,2.83557739,2096.3,2094.5,3.356729]
["bitfinex","ETHUSD",1772055309666,2.83557739,2096.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1772055309967,3.22148182,2096.0,2093.8,4.74965]
["bitfinex","ETHUSD",1772055310264,3.22148182,2096.0,2093.7,4.77606978]
["bitfinex","ETHUSD",1772055310466,1.43088279,2096.8,2093.7,4.77606978]
["bitfinex","ETHUSD",1772055310467,1.639,2097.9,2095.8,3.22148182]
["bitfinex","ETHUSD",1772055310674,1.639,2097.9,2095.4,0.08192]
["bitfinex","ETHUSD",1772055310675,1.639,2097.9,2097.1,3.223481]
["bitfinex","ETHUSD",1772055310857,1.639,2097.9,2097.2,3.223481]
["bitfinex","ETHUSD",1772055311059,0.00878737,2099.0,2096.7,3.22148182]
["bitfinex","ETHUSD",1772055311364,9.525387,2098.5,2096.4,0.31879147]
["bitfinex","ETHUSD",1772055311566,9.525387,2098.5,2096.4,4.782801]
["bitfinex","ETHUSD",1772055311772,9.525387,2098.5,2096.6,20.12]
["bitfinex","ETHUSD",1772055311773,4.527163,2098.5,2096.6,20.12]
["bitfinex","ETHUSD",1772055311972,4.76530543,2098.6,2096.6,20.12]
["bitfinex","ETHUSD",1772055312450,12.709507,2098.5,2096.6,20.12]
["bitfinex","ETHUSD",1772055312639,2.342006,2098.4,2096.5,20.831824]
["bitfinex","ETHUSD",1772055312844,3.5154,2098.5,2096.5,20.831824]
["bitfinex","ETHUSD",1772055313143,3.844195,2098.5,2096.5,20.831824]
["bitfinex","ETHUSD",1772055313344,4.76530543,2098.6,2096.5,24.05330582]
["bitfinex","ETHUSD",1772055313568,9.589108,2098.5,2096.7,20.831824]
["bitfinex","ETHUSD",1772055313866,1.19138391,2098.4,2096.8,1.19229301]
["bitfinex","ETHUSD",1772055314070,1.19138391,2098.4,2096.9,4.981876]
["bitfinex","ETHUSD",1772055314244,1.19138391,2098.4,2096.9,3.510095]
["bitfinex","ETHUSD",1772055314467,7.98701746,2098.8,2096.9,3.510095]
["bitfinex","ETHUSD",1772055314468,4.501,2100.0,2098.3,3.22148182]
["bitfinex","ETHUSD",1772055314716,3.22148182,2101.1,2101.0,1.91]
["bitfinex","ETHUSD",1772055314993,30.0,2100.9,2097.6,0.984]
["bitfinex","ETHUSD",1772055315189,0.54467278,2101.0,2097.8,23.996744]
["bitfinex","ETHUSD",1772055315190,4.52007,2100.8,2097.8,23.996744]
["bitfinex","ETHUSD",1772055315388,0.54467278,2101.0,2100.0,3.083]
["bitfinex","ETHUSD",1772055315590,7.389493,2100.9,2097.9,25.035824]
["bitfinex","ETHUSD",1772055315801,13.021065,2100.8,2098.0,23.914824]
["bitfinex","ETHUSD",1772055315980,1.19007949,2100.7,2098.2,23.914824]
["bitfinex","ETHUSD",1772055316173,2.81807949,2100.7,2098.5,12.257444]
["bitfinex","ETHUSD",1772055316394,8.949385,2100.6,2098.2,15.730275]
["bitfinex","ETHUSD",1772055316579,3.22148182,2099.9,2097.7,23.914824]
["bitfinex","ETHUSD",1772055316899,8.626837,2099.7,2097.7,23.914824]
["bitfinex","ETHUSD",1772055317268,3.22148182,2099.5,2097.7,23.914824]
["bitfinex","ETHUSD",1772055317495,3.22148182,2099.5,2096.8,3.22148182]
["bitfinex","ETHUSD",1772055317496,3.22148182,2099.5,2097.5,23.914824]
["bitfinex","ETHUSD",1772055317669,3.22148182,2099.5,2097.5,1.19188312]
["bitfinex","ETHUSD",1772055317865,1.19081642,2099.4,2097.1,4.76842991]
["bitfinex","ETHUSD",1772055318080,3.750688,2099.3,2097.0,23.914824]
["bitfinex","ETHUSD",1772055318270,2.785589,2099.3,2097.0,23.914824]
["bitfinex","ETHUSD",1772055318580,2.736242,2099.3,2097.0,23.914824]
["bitfinex","ETHUSD",1772055318775,2.736242,2099.3,2097.1,23.539215]
["bitfinex","ETHUSD",1772055319097,2.736242,2099.3,2097.0,23.914824]
["bitfinex","ETHUSD",1772055319394,3.22148182,2099.1,2097.0,20.652359]
["bitfinex","ETHUSD",1772055319695,3.22148182,2099.1,2096.9,2.750904]
["bitfinex","ETHUSD",1772055319696,13.786605,2098.9,2096.9,2.750904]
["bitfinex","ETHUSD",1772055319897,4.76326569,2099.5,2097.2,3.22148182]
["bitfinex","ETHUSD",1772055320071,4.76326569,2099.5,2097.3,23.914824]
["bitfinex","ETHUSD",1772055320072,1.621,2099.1,2097.3,23.914824]
["bitfinex","ETHUSD",1772055320268,1.621,2099.1,2097.3,23.86394508]
["bitfinex","ETHUSD",1772055320473,0.050878,2098.9,2097.6,3.22148182]
["bitfinex","ETHUSD",1772055320771,0.050878,2098.9,2097.8,14.237028]
["bitfinex","ETHUSD",1772055320972,0.050878,2098.9,2097.7,23.863946]
["bitfinex","ETHUSD",1772055321215,0.54467278,2099.0,2097.7,23.863946]
["bitfinex","ETHUSD",1772055321374,4.76143262,2100.3,2098.2,3.22148182]
["bitfinex","ETHUSD",1772055321572,1.618,2100.2,2098.4,8.06554]
["bitfinex","ETHUSD",1772055321773,1.618,2100.2,2098.4,4.1524]
["bitfinex","ETHUSD",1772055321992,1.19002284,2100.8,2098.8,23.863946]
["bitfinex","ETHUSD",1772055322193,1.617,2100.7,2098.9,10.802336]
["bitfinex","ETHUSD",1772055322720,4.243535,2100.5,2098.8,2.916778]
["bitfinex","ETHUSD",1772055322921,4.243535,2100.5,2098.8,2.19815]
["bitfinex","ETHUSD",1772055323124,1.617,2100.7,2098.8,3.85715]
["bitfinex","ETHUSD",1772055323326,1.617,2100.7,2098.9,23.863946]
["bitfinex","ETHUSD",1772055323513,0.002,2100.6,2098.9,23.863946]
["bitfinex","ETHUSD",1772055323698,0.002,2100.6,2099.2,23.863946]
["bitfinex","ETHUSD",1772055323899,0.002,2100.6,2099.6,23.863946]
["bitfinex","ETHUSD",1772055324204,0.002,2100.6,2099.6,16.875318]
["bitfinex","ETHUSD",1772055324400,0.002,2100.6,2099.6,5.082218]
["bitfinex","ETHUSD",1772055325026,2.80170206,2101.4,2099.6,5.082218]
["bitfinex","ETHUSD",1772055325829,2.80170206,2101.4,2099.5,23.863946]
["bitfinex","ETHUSD",1772055326030,2.80170206,2101.4,2099.7,5.443742]
["bitfinex","ETHUSD",1772055326333,2.80170206,2101.4,2099.6,23.863946]
["bitfinex","ETHUSD",1772055326830,3.22148182,2101.2,2099.3,21.870336]
["bitfinex","ETHUSD",1772055327052,3.22148182,2101.2,2099.3,15.241269]
["bitfinex","ETHUSD",1772055327214,12.166191,2100.7,2098.9,3.690785]
["bitfinex","ETHUSD",1772055327409,1.18970206,2101.4,2098.4,23.863946]
["bitfinex","ETHUSD",1772055327605,3.22148182,2100.9,2098.5,23.863946]
["bitfinex","ETHUSD",1772055327816,3.22148182,2100.9,2098.7,23.863946]
["bitfinex","ETHUSD",1772055328015,1.19002284,2100.8,2098.9,2.10974]
["bitfinex","ETHUSD",1772055328234,5.445267,2100.7,2098.9,2.10974]
["bitfinex","ETHUSD",1772055328425,4.381267,2100.7,2098.9,2.10974]
["bitfinex","ETHUSD",1772055328626,1.19002284,2100.8,2098.9,2.10974]
["bitfinex","ETHUSD",1772055328840,12.169253,2100.7,2098.9,2.10974]
["bitfinex","ETHUSD",1772055329010,1.68392,2100.6,2098.8,1.19115685]
["bitfinex","ETHUSD",1772055329212,1.602,2100.6,2098.8,1.19115685]
["bitfinex","ETHUSD",1772055329529,1.602,2100.6,2098.9,13.426268]
["bitfinex","ETHUSD",1772055329729,3.93195,2100.5,2098.9,3.40406]
["bitfinex","ETHUSD",1772055330122,1.19024947,2100.4,2099.0,1.19104335]
["bitfinex","ETHUSD",1772055330640,4.41173129,2100.4,2098.3,1.19144069]
["bitfinex","ETHUSD",1772055330839,63.83,2131.6,2100.0,23.863946]
["bitfinex","ETHUSD",1772055331037,1.18880953,2103.0,2102.3,15.02404911]
["bitfinex","ETHUSD",1772055331254,1.18880953,2103.0,2100.0,9.8513017]
["bitfinex","ETHUSD",1772055331255,2.145753,2102.9,2101.9,14.53937633]
["bitfinex","ETHUSD",1772055331541,3.22148182,2102.8,2102.0,14.53937633]
["bitfinex","ETHUSD",1772055331739,3.22148182,2102.8,2102.2,7.20208833]
["bitfinex","ETHUSD",1772055331909,10.172802,2102.7,2101.2,0.39618346]
["bitfinex","ETHUSD",1772055332110,10.172802,2102.7,2101.0,2.733209]
["bitfinex","ETHUSD",1772055332111,3.22148182,2102.4,2101.0,2.733209]
["bitfinex","ETHUSD",1772055332441,1.596,2102.3,2100.3,8.328221]
["bitfinex","ETHUSD",1772055333164,1.596,2102.3,2100.4,2.0127918]
["bitfinex","ETHUSD",1772055333348,16.535858,2103.6,2101.7,2.49391964]
["bitfinex","ETHUSD",1772055333521,2.49391964,2102.1,2100.4,0.3707918]
["bitfinex","ETHUSD",1772055333717,7.48175892,2103.2,2099.8,4.950964]
["bitfinex","ETHUSD",1772055333718,2.49391964,2101.7,2099.8,4.950964]
["bitfinex","ETHUSD",1772055333921,0.849,2101.6,2099.8,4.950964]
["bitfinex","ETHUSD",1772055334129,1.18956985,2101.6,2100.0,8.328221]
["bitfinex","ETHUSD",1772055334324,2.49391964,2102.0,2100.3,3.202056]
["bitfinex","ETHUSD",1772055334615,2.49391964,2102.0,2100.2,8.328221]
["bitfinex","ETHUSD",1772055334932,0.839,2103.0,2100.8,8.328221]
["bitfinex","ETHUSD",1772055335124,0.839,2103.0,2101.1,8.51507724]
["bitfinex","ETHUSD",1772055335323,30.0,2103.7,2101.8,2.49391964]
["bitfinex","ETHUSD",1772055335648,1.42453372,2106.0,2101.2,1.94165187]
["bitfinex","ETHUSD",1772055335649,0.01676848,2106.5,2105.7,30.0]
["bitfinex","ETHUSD",1772055335819,19.063227,2107.3,2105.4,0.29747542]
["bitfinex","ETHUSD",1772055336151,2.49391964,2106.6,2104.2,3.6819982]
["bitfinex","ETHUSD",1772055336311,1.18657743,2106.9,2105.4,2.49391964]
["bitfinex","ETHUSD",1772055336516,0.00877415,2109.0,2105.5,15.94699883]
["bitfinex","ETHUSD",1772055336517,7.092489,2107.7,2105.5,15.94699883]
["bitfinex","ETHUSD",1772055336844,4.90747916,2108.0,2105.5,15.94699883]
["bitfinex","ETHUSD",1772055336845,1.647,2107.8,2106.9,0.56716522]
["bitfinex","ETHUSD",1772055337064,7.092489,2107.3,2105.7,3.5763]
["bitfinex","ETHUSD",1772055337246,1.34940666,2108.0,2106.0,0.29397388]
["bitfinex","ETHUSD",1772055337448,1.34940666,2108.0,2104.1,4.75239996]
["bitfinex","ETHUSD",1772055337449,0.00877415,2109.0,2106.1,0.27353057]
["bitfinex","ETHUSD",1772055337649,0.00877415,2109.0,2104.1,4.75239996]
["bitfinex","ETHUSD",1772055337650,0.00877415,2109.0,2106.2,0.29730647]
["bitfinex","ETHUSD",1772055337864,3.632,2108.8,2105.1,0.24197224]
["bitfinex","ETHUSD",1772055338039,3.632,2108.8,2104.1,4.75239996]
["bitfinex","ETHUSD",1772055338040,1.18596065,2108.0,2103.8,0.08192]
["bitfinex","ETHUSD",1772055338363,1.18596065,2108.0,2103.7,1.18838237]
["bitfinex","ETHUSD",1772055338364,0.18685624,2107.9,2104.0,30.0]
["bitfinex","ETHUSD",1772055338567,1.42282008,2108.5,2104.5,30.0]
["bitfinex","ETHUSD",1772055338568,2.49391964,2107.0,2104.5,30.0]
["bitfinex","ETHUSD",1772055338735,7.48175892,2107.6,2104.3,2.49391964]
["bitfinex","ETHUSD",1772055338940,2.49391964,2107.6,2105.2,2.49391964]
["bitfinex","ETHUSD",1772055339163,2.49391964,2106.9,2104.9,30.0]
["bitfinex","ETHUSD",1772055339365,2.49391964,2106.1,2104.0,18.363]
["bitfinex","ETHUSD",1772055339568,1.654,2106.0,2103.6,30.0]
["bitfinex","ETHUSD",1772055339765,7.48175892,2107.6,2104.3,2.49391964]
["bitfinex","ETHUSD",1772055339958,2.49391964,2107.2,2104.7,2.49391964]
["bitfinex","ETHUSD",1772055340153,7.48175892,2108.7,2104.9,30.0]
["bitfinex","ETHUSD",1772055340154,1.18669008,2106.7,2104.9,30.0]
["bitfinex","ETHUSD",1772055340369,2.49391964,2106.3,2104.5,30.0]
["bitfinex","ETHUSD",1772055340561,2.49391964,2105.9,2104.1,31.1881193]
["bitfinex","ETHUSD",1772055340895,1.652,2105.8,2103.7,30.0]
["bitfinex","ETHUSD",1772055341041,2.49391964,2105.5,2103.5,31.18848928]
["bitfinex","ETHUSD",1772055341382,2.49391964,2105.8,2103.6,28.762]
["bitfinex","ETHUSD",1772055341539,2.49391964,2106.4,2104.0,27.163]
["bitfinex","ETHUSD",1772055341747,2.49391964,2106.4,2104.3,2.49391964]
["bitfinex","ETHUSD",1772055341953,1.18669008,2106.7,2103.5,1.18848928]
["bitfinex","ETHUSD",1772055341954,2.49391964,2106.1,2103.5,1.18848928]
["bitfinex","ETHUSD",1772055342165,1.18736642,2105.5,2103.7,30.0]
["bitfinex","ETHUSD",1772055342469,2.49391964,2104.8,2102.7,2.49391964]
["bitfinex","ETHUSD",1772055342643,2.49391964,2105.4,2103.2,30.0]
["bitfinex","ETHUSD",1772055342964,1.18736642,2105.5,2103.7,2.49391964]
["bitfinex","ETHUSD",1772055343168,1.18736642,2105.5,2104.3,2.49391964]
["bitfinex","ETHUSD",1772055343368,2.49391964,2107.3,2105.1,2.49391964]
["bitfinex","ETHUSD",1772055343541,1.18623962,2107.5,2105.8,30.0]
["bitfinex","ETHUSD",1772055343743,0.00877415,2109.0,2106.3,2.49391964]
["bitfinex","ETHUSD",1772055343945,2.49391964,2108.4,2106.4,30.3059542]
["bitfinex","ETHUSD",1772055344145,2.49391964,2107.0,2105.5,0.26082857]
["bitfinex","ETHUSD",1772055344366,0.4998,2105.1,2102.3,30.0]
["bitfinex","ETHUSD",1772055344574,2.49391964,2104.3,2102.3,30.0]
["bitfinex","ETHUSD",1772055344767,2.49391964,2103.9,2101.8,30.0]
["bitfinex","ETHUSD",1772055344961,1.569,2103.8,2101.8,30.0]
["bitfinex","ETHUSD",1772055345161,2.49391964,2104.4,2102.2,2.49391964]
["bitfinex","ETHUSD",1772055345381,2.49391964,2103.6,2101.8,30.0]
["bitfinex","ETHUSD",1772055345556,1.651,2104.3,2102.3,30.0]
["bitfinex","ETHUSD",1772055345756,1.651,2104.3,2102.2,2.49391964]
["bitfinex","ETHUSD",1772055346053,0.0998,2104.2,2102.3,30.0]
["bitfinex","ETHUSD",1772055346279,3.68151167,2105.1,2102.5,30.0]
["bitfinex","ETHUSD",1772055346478,0.0998,2104.4,2102.5,14.326]
["bitfinex","ETHUSD",1772055346682,1.648,2104.5,2102.9,30.0]
["bitfinex","ETHUSD",1772055346886,1.648,2104.5,2102.9,9.904]
["bitfinex","ETHUSD",1772055347067,1.648,2104.5,2102.9,5.345]
["bitfinex","ETHUSD",1772055347382,1.647,2104.9,2103.3,30.0]
["bitfinex","ETHUSD",1772055347867,1.18759203,2105.1,2103.7,30.0]
["bitfinex","ETHUSD",1772055348201,1.18759203,2105.1,2103.8,1.18832588]
["bitfinex","ETHUSD",1772055348388,1.18759203,2105.1,2103.9,30.0]
["bitfinex","ETHUSD",1772055348576,1.18759203,2105.1,2103.8,1.18832588]
["bitfinex","ETHUSD",1772055348577,1.18759203,2105.1,2102.7,2.49391964]
["bitfinex","ETHUSD",1772055348881,1.18759203,2105.1,2102.3,30.0]
["bitfinex","ETHUSD",1772055348882,2.49391964,2104.1,2102.3,30.0]
["bitfinex","ETHUSD",1772055349089,2.49391964,2104.5,2102.3,30.0]
["bitfinex","ETHUSD",1772055349286,2.49391964,2103.7,2101.8,1.18945665]
["bitfinex","ETHUSD",1772055349489,1.644,2103.7,2101.9,30.0]
["bitfinex","ETHUSD",1772055349789,2.49391964,2104.5,2102.2,2.91]
["bitfinex","ETHUSD",1772055350080,0.07,2104.3,2102.2,2.91]
["bitfinex","ETHUSD",1772055350257,1.18815645,2104.1,2102.6,30.0]
["bitfinex","ETHUSD",1772055350459,1.18815645,2104.1,2102.5,2.49391964]
["bitfinex","ETHUSD",1772055350460,0.002,2104.9,2103.3,2.49391964]
["bitfinex","ETHUSD",1772055350667,0.002,2104.9,2103.4,30.0]
["bitfinex","ETHUSD",1772055351070,0.002,2104.9,2103.4,22.347]
["bitfinex","ETHUSD",1772055351269,0.002,2104.9,2103.0,30.0]
["bitfinex","ETHUSD",1772055351584,2.49591964,2104.9,2103.0,30.0]
["bitfinex","ETHUSD",1772055351887,2.49591964,2104.9,2102.8,30.0]
["bitfinex","ETHUSD",1772055352107,2.49591964,2104.9,2103.2,30.0]
["bitfinex","ETHUSD",1772055352108,0.002,2104.9,2103.2,30.0]
["bitfinex","ETHUSD",1772055352311,1.18970487,2104.9,2103.3,3.596]
["bitfinex","ETHUSD",1772055352519,1.18970487,2104.9,2103.4,2.49391964]
["bitfinex","ETHUSD",1772055352819,1.18702815,2106.1,2104.3,30.0]
["bitfinex","ETHUSD",1772055353513,6.38511262,2106.5,2104.6,30.0]
["bitfinex","ETHUSD",1772055353514,1.18685909,2106.5,2104.6,30.0]
["bitfinex","ETHUSD",1772055353721,1.18685909,2106.5,2104.2,1.703]
["bitfinex","ETHUSD",1772055353722,1.18685909,2106.5,2105.0,30.0]
["bitfinex","ETHUSD",1772055353884,1.18685909,2106.5,2104.4,30.0]
["bitfinex","ETHUSD",1772055354083,2.82185909,2106.5,2104.4,30.0]
["bitfinex","ETHUSD",1772055354279,2.82185909,2106.5,2104.4,1.1]
["bitfinex","ETHUSD",1772055354280,2.49391964,2105.8,2104.4,1.1]
["bitfinex","ETHUSD",1772055354489,1.18685909,2106.5,2104.4,1.1]
["bitfinex","ETHUSD",1772055354713,2.49391964,2106.0,2103.7,30.08192]
["bitfinex","ETHUSD",1772055355012,4.12691964,2106.0,2104.0,30.0]
["bitfinex","ETHUSD",1772055355214,1.18685909,2106.5,2104.0,30.0]
["bitfinex","ETHUSD",1772055355413,4.74721101,2106.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1772055355414,2.49391964,2108.3,2106.0,2.49391964]
["bitfinex","ETHUSD",1772055355605,4.12791964,2108.3,2106.1,30.0]
["bitfinex","ETHUSD",1772055355785,2.49391964,2107.5,2105.1,2.49391964]
["bitfinex","ETHUSD",1772055355985,2.49391964,2107.1,2105.2,30.0]
["bitfinex","ETHUSD",1772055356214,1.633,2107.4,2105.5,2.49391964]
["bitfinex","ETHUSD",1772055356215,1.1862959,2107.4,2105.5,2.49391964]
["bitfinex","ETHUSD",1772055356516,1.1862959,2107.4,2105.3,1.18747921]
["bitfinex","ETHUSD",1772055356517,1.1862959,2107.4,2106.0,30.0]
["bitfinex","ETHUSD",1772055356883,1.1862959,2107.4,2105.3,1.18747921]
["bitfinex","ETHUSD",1772055356884,2.49391964,2107.2,2105.7,6.251]
["bitfinex","ETHUSD",1772055357190,2.49391964,2107.2,2105.0,1.7]
["bitfinex","ETHUSD",1772055357191,2.49391964,2106.8,2104.8,1.1877613]
["bitfinex","ETHUSD",1772055357592,2.49391964,2106.8,2104.9,19.986233]
["bitfinex","ETHUSD",1772055357893,1.1862959,2107.4,2104.8,1.1877613]
["bitfinex","ETHUSD",1772055357894,2.49391964,2107.3,2105.5,2.49391964]
["bitfinex","ETHUSD",1772055358094,2.49391964,2108.1,2106.0,19.986233]
["bitfinex","ETHUSD",1772055358298,1.628,2108.1,2106.2,19.986233]
["bitfinex","ETHUSD",1772055358525,2.49391964,2108.3,2106.2,19.986233]
["bitfinex","ETHUSD",1772055358884,2.49391964,2108.7,2106.3,2.49391964]
["bitfinex","ETHUSD",1772055359084,1.627,2108.6,2106.1,1.18702815]
["bitfinex","ETHUSD",1772055359284,1.627,2108.6,2105.1,30.0]
["bitfinex","ETHUSD",1772055359285,19.986233,2107.4,2105.1,30.0]
["bitfinex","ETHUSD",1772055359538,2.49391964,2107.1,2105.1,30.0]
["bitfinex","ETHUSD",1772055359718,2.49391964,2107.2,2105.1,10.224]
["bitfinex","ETHUSD",1772055359917,16.77814538,2107.1,2105.5,2.49391964]
["bitfinex","ETHUSD",1772055360134,0.10849609,2108.9,2107.2,30.0]
["bitfinex","ETHUSD",1772055360318,0.10849609,2108.9,2107.5,2.49391964]
["bitfinex","ETHUSD",1772055360629,0.10849609,2108.9,2107.3,1.1863522]
["bitfinex","ETHUSD",1772055360630,0.10849609,2108.9,2107.6,10.66164612]
["bitfinex","ETHUSD",1772055360933,0.10849609,2108.9,2107.6,30.0]
["bitfinex","ETHUSD",1772055361137,1.29396392,2108.9,2107.6,30.0]
["bitfinex","ETHUSD",1772055361317,1.29396392,2108.9,2107.4,30.0]
["bitfinex","ETHUSD",1772055361921,1.29396392,2108.9,2107.6,30.0]
["bitfinex","ETHUSD",1772055362139,1.29396392,2108.9,2107.0,1.703]
["bitfinex","ETHUSD",1772055362331,1.18562079,2108.6,2107.2,0.3202961]
["bitfinex","ETHUSD",1772055362526,1.18562079,2108.6,2107.2,24.4232961]
["bitfinex","ETHUSD",1772055362835,4.74248316,2108.8,2107.3,30.0]
["bitfinex","ETHUSD",1772055362836,1.18550834,2108.8,2107.3,30.0]
["bitfinex","ETHUSD",1772055363009,1.18550834,2108.8,2107.1,3.68032851]
["bitfinex","ETHUSD",1772055363010,1.29396683,2108.9,2107.6,30.0]
["bitfinex","ETHUSD",1772055363208,0.10849609,2108.9,2107.6,0.31104213]
["bitfinex","ETHUSD",1772055363516,0.10849609,2108.9,2107.8,30.0]
["bitfinex","ETHUSD",1772055363716,1.29396489,2108.9,2107.7,0.33326276]
["bitfinex","ETHUSD",1772055363912,1.29396489,2108.9,2107.9,0.33326276]
["bitfinex","ETHUSD",1772055364112,1.29396489,2108.9,2107.6,30.0]
["bitfinex","ETHUSD",1772055364113,1.29394883,2108.9,2107.6,30.0]
["bitfinex","ETHUSD",1772055364420,1.2939517,2108.9,2107.6,1.18615211]
["bitfinex","ETHUSD",1772055364622,0.10849609,2108.9,2107.6,1.18615211]
["bitfinex","ETHUSD",1772055364810,0.10849609,2108.9,2107.8,29.9992]
["bitfinex","ETHUSD",1772055365010,0.002,2108.7,2107.9,11.484]
["bitfinex","ETHUSD",1772055365215,0.002,2108.7,2107.8,30.0]
["bitfinex","ETHUSD",1772055365419,1.18528351,2109.2,2108.0,0.36259693]
["bitfinex","ETHUSD",1772055365618,0.002,2108.9,2107.9,30.36259693]
["bitfinex","ETHUSD",1772055365817,0.002,2108.9,2108.0,30.0]
["bitfinex","ETHUSD",1772055366018,2.49591964,2108.9,2106.7,2.49391964]
["bitfinex","ETHUSD",1772055366242,0.002,2108.9,2107.6,31.18618333]
["bitfinex","ETHUSD",1772055366544,0.00799697,2109.9,2108.9,10.963]
["bitfinex","ETHUSD",1772055366742,0.00799697,2109.9,2108.1,30.0]
["bitfinex","ETHUSD",1772055366743,1.19290137,2109.9,2108.1,30.0]
["bitfinex","ETHUSD",1772055366919,1.19290137,2109.9,2108.2,1.704]
["bitfinex","ETHUSD",1772055367138,1e-08,2109.9,2108.9,30.0]
["bitfinex","ETHUSD",1772055367468,1.21376628,2112.0,2109.8,2.49391964]
["bitfinex","ETHUSD",1772055367638,2.49391964,2111.3,2109.0,0.63925998]
["bitfinex","ETHUSD",1772055367833,8.6955252,2112.0,2108.7,30.0]
["bitfinex","ETHUSD",1772055368044,2.49391964,2110.5,2108.7,30.0]
["bitfinex","ETHUSD",1772055368368,1.21376817,2112.0,2109.5,9.953416]
["bitfinex","ETHUSD",1772055368564,0.097114,2111.4,2109.5,9.953416]
["bitfinex","ETHUSD",1772055368742,2.49391964,2110.9,2109.1,3.385]
["bitfinex","ETHUSD",1772055369062,6.300331,2110.8,2109.1,3.385]
["bitfinex","ETHUSD",1772055369260,2.49391964,2111.5,2109.5,9.953416]
["bitfinex","ETHUSD",1772055369434,0.097114,2110.9,2108.9,0.28788983]
["bitfinex","ETHUSD",1772055369638,4.73514167,2111.9,2108.9,0.28788983]
["bitfinex","ETHUSD",1772055369639,2.49391964,2110.7,2109.0,9.953416]
["bitfinex","ETHUSD",1772055369841,2.59103364,2110.7,2108.8,9.953416]
["bitfinex","ETHUSD",1772055370042,0.097114,2110.5,2108.8,9.953416]
["bitfinex","ETHUSD",1772055370242,1.18460955,2110.4,2108.9,1.18545213]
["bitfinex","ETHUSD",1772055370444,0.1634211,2112.1,2109.0,9.953416]
["bitfinex","ETHUSD",1772055370645,0.097114,2111.6,2109.4,9.953416]
["bitfinex","ETHUSD",1772055370843,1.18376817,2111.9,2109.4,9.953416]
["bitfinex","ETHUSD",1772055371049,2.49391964,2111.6,2109.5,11.655416]
["bitfinex","ETHUSD",1772055371245,0.097114,2111.5,2109.6,9.953416]
["bitfinex","ETHUSD",1772055371435,1.18376817,2111.9,2109.5,9.953416]
["bitfinex","ETHUSD",1772055371639,1.18376817,2111.9,2110.3,9.953416]
["bitfinex","ETHUSD",1772055371839,0.10849609,2114.1,2111.4,9.953416]
["bitfinex","ETHUSD",1772055372140,1.18259224,2114.0,2111.4,9.953416]
["bitfinex","ETHUSD",1772055372341,0.1634211,2116.3,2112.8,2.49391964]
["bitfinex","ETHUSD",1772055372546,0.769,2120.0,2117.2,0.24693938]
["bitfinex","ETHUSD",1772055372764,10.97009697,2126.7,2117.2,0.18693938]
["bitfinex","ETHUSD",1772055372963,1.045,2118.9,2113.9,1.87957297]
["bitfinex","ETHUSD",1772055373145,0.18693938,2116.4,2113.9,1.87957297]
["bitfinex","ETHUSD",1772055373470,1.41620881,2118.4,2113.1,0.27834149]
["bitfinex","ETHUSD",1772055373671,7.48175892,2117.5,2113.7,2.49391964]
["bitfinex","ETHUSD",1772055373850,1.41620881,2118.4,2114.5,2.49391964]
["bitfinex","ETHUSD",1772055374190,1.41620881,2118.4,2114.2,9.953416]
["bitfinex","ETHUSD",1772055374191,1.682,2118.3,2115.1,9.953416]
["bitfinex","ETHUSD",1772055374356,2.49391964,2118.3,2115.9,9.953416]
["bitfinex","ETHUSD",1772055374555,1.17985747,2118.9,2115.3,9.953416]
["bitfinex","ETHUSD",1772055374756,1.17985747,2118.9,2115.1,0.15281326]
["bitfinex","ETHUSD",1772055374950,2.44391964,2117.5,2113.6,10.032336]
["bitfinex","ETHUSD",1772055375155,1.17985747,2118.9,2113.0,1.775]
["bitfinex","ETHUSD",1772055375156,18.841,2118.8,2113.9,9.950416]
["bitfinex","ETHUSD",1772055375456,30.18685624,2118.2,2113.4,2.012]
["bitfinex","ETHUSD",1772055375651,4.532,2118.7,2112.2,1.775]
["bitfinex","ETHUSD",1772055375652,0.40148664,2117.8,2112.2,9.950416]
["bitfinex","ETHUSD",1772055375845,0.08192,2117.8,2113.6,9.950416]
["bitfinex","ETHUSD",1772055376078,2.49391964,2116.8,2114.5,0.18685624]
["bitfinex","ETHUSD",1772055376283,2.49391964,2117.6,2115.4,9.950416]
["bitfinex","ETHUSD",1772055376480,2.49391964,2117.6,2115.4,0.33238733]
["bitfinex","ETHUSD",1772055376695,2.49391964,2117.2,2115.6,9.950416]
["bitfinex","ETHUSD",1772055376854,1.18058179,2117.6,2113.2,11.13345593]
["bitfinex","ETHUSD",1772055376855,2.49391964,2116.0,2113.2,11.13345593]
["bitfinex","ETHUSD",1772055377191,1.18058179,2117.6,2113.1,10.35043996]
["bitfinex","ETHUSD",1772055377192,2.49391964,2114.8,2113.1,10.35043996]
["bitfinex","ETHUSD",1772055377485,2.49391964,2115.4,2113.3,9.950416]
["bitfinex","ETHUSD",1772055377692,2.49391964,2115.7,2113.4,0.40002396]
["bitfinex","ETHUSD",1772055377862,2.49391964,2117.0,2115.4,0.56803987]
["bitfinex","ETHUSD",1772055378051,2.49391964,2117.0,2114.9,1.18208898]
["bitfinex","ETHUSD",1772055378052,1.18097217,2116.9,2114.9,1.18208898]
["bitfinex","ETHUSD",1772055378253,1.18097217,2116.9,2115.1,9.950416]
["bitfinex","ETHUSD",1772055378482,2.49391964,2116.0,2115.0,0.40002396]
["bitfinex","ETHUSD",1772055378660,2.49391964,2116.0,2114.3,9.950416]
["bitfinex","ETHUSD",1772055378863,1.18097217,2116.9,2114.4,0.29074733]
["bitfinex","ETHUSD",1772055378864,2.49391964,2116.3,2114.4,0.29074733]
["bitfinex","ETHUSD",1772055379179,7.48175892,2117.5,2114.4,0.29074733]
["bitfinex","ETHUSD",1772055379180,0.002,2118.1,2115.3,0.08192]
["bitfinex","ETHUSD",1772055379380,0.002,2118.1,2116.7,10.46870851]
["bitfinex","ETHUSD",1772055379568,0.002,2118.1,2116.9,2.49391964]
["bitfinex","ETHUSD",1772055379769,0.002,2118.1,2117.1,9.950416]
["bitfinex","ETHUSD",1772055379971,4.71776,2119.7,2116.8,0.18685624]
["bitfinex","ETHUSD",1772055380173,4.71776,2119.7,2117.3,9.950416]
["bitfinex","ETHUSD",1772055380174,2.49391964,2118.7,2117.3,9.950416]
["bitfinex","ETHUSD",1772055380354,2.49391964,2118.9,2116.5,0.08192]
["bitfinex","ETHUSD",1772055380554,0.00876093,2119.0,2117.0,0.30154233]
["bitfinex","ETHUSD",1772055380756,2.49391964,2120.0,2118.9,1.01932412]
["bitfinex","ETHUSD",1772055381068,1.34246794,2120.4,2117.6,1.781]
["bitfinex","ETHUSD",1772055381271,1.34246794,2120.4,2118.3,9.890274]
["bitfinex","ETHUSD",1772055381581,0.08192,2120.3,2117.4,0.33044568]
["bitfinex","ETHUSD",1772055381762,0.08192,2120.3,2117.5,9.890274]
["bitfinex","ETHUSD",1772055382117,0.08192,2120.3,2117.6,1.18058179]
["bitfinex","ETHUSD",1772055382118,1.17980179,2119.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1772055382261,1.17980179,2119.0,2117.6,9.890274]
["bitfinex","ETHUSD",1772055382577,2.49391964,2118.8,2117.7,0.96913113]
["bitfinex","ETHUSD",1772055382753,1.17907843,2120.3,2118.9,0.45913474]
["bitfinex","ETHUSD",1772055382951,1.17907843,2120.3,2118.4,0.31711207]
["bitfinex","ETHUSD",1772055383191,1.17907843,2120.3,2117.6,9.890274]
["bitfinex","ETHUSD",1772055383192,0.1634211,2120.4,2118.0,9.890274]
["bitfinex","ETHUSD",1772055383396,0.00799697,2121.1,2121.0,1.43181683]
["bitfinex","ETHUSD",1772055383554,1.18664971,2121.1,2118.5,9.890274]
["bitfinex","ETHUSD",1772055383754,0.69164971,2121.1,2118.2,0.35469541]
["bitfinex","ETHUSD",1772055384063,0.11648184,2124.5,2120.8,4.25905024]
["bitfinex","ETHUSD",1772055384264,4.70439879,2125.7,2121.2,0.42380822]
["bitfinex","ETHUSD",1772055384581,1.69899697,2126.7,2120.9,1.17874487]
["bitfinex","ETHUSD",1772055384582,30.0,2126.6,2120.9,1.17874487]
["bitfinex","ETHUSD",1772055384886,0.1327104,2126.2,2120.9,1.17874487]
["bitfinex","ETHUSD",1772055385074,30.0,2125.9,2120.9,1.17874487]
["bitfinex","ETHUSD",1772055385279,1.87957297,2125.7,2119.5,4.71801555]
["bitfinex","ETHUSD",1772055385470,0.39048281,2125.8,2123.0,2.49391964]
["bitfinex","ETHUSD",1772055385672,0.77660606,2126.7,2124.7,0.08192]
["bitfinex","ETHUSD",1772055385878,4.62970709,2126.8,2126.3,2.49391964]
["bitfinex","ETHUSD",1772055386075,1.41346085,2130.4,2126.8,0.63363374]
["bitfinex","ETHUSD",1772055386076,1e-08,2129.6,2126.8,0.63363374]
["bitfinex","ETHUSD",1772055386274,0.39,2139.6,2129.3,2.49391964]
["bitfinex","ETHUSD",1772055386275,0.18435259,2138.9,2129.3,2.49391964]
["bitfinex","ETHUSD",1772055386495,0.39,2139.6,2129.3,2.49391964]
["bitfinex","ETHUSD",1772055386496,0.766,2135.6,2129.3,2.49391964]
["bitfinex","ETHUSD",1772055386698,1.41064614,2135.7,2129.5,0.18685624]
["bitfinex","ETHUSD",1772055386901,1.40404367,2136.7,2130.7,0.45078934]
["bitfinex","ETHUSD",1772055387223,0.69909979,2136.6,2133.8,2.49391964]
["bitfinex","ETHUSD",1772055387367,14.96756365,2138.0,2134.0,12.4695982]
["bitfinex","ETHUSD",1772055387696,6.67903625,2138.0,2134.1,0.01206722]
["bitfinex","ETHUSD",1772055387902,0.0087345,2139.0,2134.1,0.28015495]
["bitfinex","ETHUSD",1772055388099,1.71,2141.9,2138.0,0.41956125]
["bitfinex","ETHUSD",1772055388308,0.01,2140.0,2138.1,0.765]
["bitfinex","ETHUSD",1772055388601,0.1628263,2145.3,2138.1,0.39052124]
["bitfinex","ETHUSD",1772055388762,4.66953968,2141.6,2140.5,2.49391964]
["bitfinex","ETHUSD",1772055389100,2.49391964,2146.1,2140.2,0.36585956]
["bitfinex","ETHUSD",1772055389276,1.417,2147.8,2140.6,1.416]
["bitfinex","ETHUSD",1772055389471,28.18021454,2171.0,2140.7,0.36281346]
["bitfinex","ETHUSD",1772055389472,1.705,2148.3,2140.7,0.36281346]
["bitfinex","ETHUSD",1772055389665,3.80463159,2148.9,2140.6,1.40237702]
["bitfinex","ETHUSD",1772055389666,0.767,2148.8,2140.6,1.40237702]
["bitfinex","ETHUSD",1772055389865,15.97911874,2147.9,2138.0,0.47781928]
["bitfinex","ETHUSD",1772055390063,0.43253057,2147.8,2137.7,0.26043479]
["bitfinex","ETHUSD",1772055390294,0.43253057,2147.8,2133.7,0.00335]
["bitfinex","ETHUSD",1772055390295,2.49391964,2147.7,2143.9,2.49391964]
["bitfinex","ETHUSD",1772055390495,0.003,2148.8,2146.0,2.49391964]
["bitfinex","ETHUSD",1772055390665,15.41618969,2149.9,2147.9,0.64845367]
["bitfinex","ETHUSD",1772055390870,1.39756218,2155.4,2143.6,0.00334]
["bitfinex","ETHUSD",1772055390871,0.38418988,2150.8,2143.6,0.00334]
["bitfinex","ETHUSD",1772055391074,1.39756218,2155.4,2139.3,0.00335]
["bitfinex","ETHUSD",1772055391075,0.83675207,2149.8,2139.3,0.00335]
["bitfinex","ETHUSD",1772055391311,0.11892525,2149.6,2139.4,0.61269762]
["bitfinex","ETHUSD",1772055391529,0.11892525,2149.6,2139.7,4.0]
["bitfinex","ETHUSD",1772055391808,18.5785924,2149.5,2136.1,0.80499231]
["bitfinex","ETHUSD",1772055391970,0.29787448,2149.4,2139.8,0.34535852]
["bitfinex","ETHUSD",1772055392171,7.48175892,2142.8,2136.3,0.3135827]
["bitfinex","ETHUSD",1772055392506,0.36279683,2143.7,2139.2,1.40153187]
["bitfinex","ETHUSD",1772055392803,3.586,2143.6,2135.6,0.762]
["bitfinex","ETHUSD",1772055393097,11.2407661,2147.7,2135.8,3.990274]
["bitfinex","ETHUSD",1772055393098,30.0,2143.4,2135.8,3.990274]
["bitfinex","ETHUSD",1772055393419,3.37834622,2137.0,2134.7,1.17111732]
["bitfinex","ETHUSD",1772055393581,3.37834622,2137.5,2134.7,1.17111732]
["bitfinex","ETHUSD",1772055393914,3.37834622,2136.7,2132.8,3.37834622]
["bitfinex","ETHUSD",1772055394087,3.37834622,2136.7,2132.0,1.17259028]
["bitfinex","ETHUSD",1772055394088,3.37834622,2136.1,2132.4,3.37834622]
["bitfinex","ETHUSD",1772055394281,1.695,2136.8,2131.9,2.95866157]
["bitfinex","ETHUSD",1772055394282,13.51338488,2136.2,2131.9,2.95866157]
["bitfinex","ETHUSD",1772055394482,13.51338488,2136.2,2131.8,1.40698097]
["bitfinex","ETHUSD",1772055394483,3.37834622,2135.2,2131.8,1.40698097]
["bitfinex","ETHUSD",1772055394707,3.37834622,2135.5,2131.8,1.17267464]
["bitfinex","ETHUSD",1772055394907,0.34546366,2135.6,2132.9,3.37834622]
["bitfinex","ETHUSD",1772055395117,5.5761248,2136.1,2134.3,3.37834622]
["bitfinex","ETHUSD",1772055395405,1.694,2140.9,2134.3,3.37714622]
["bitfinex","ETHUSD",1772055395577,1.4052707,2141.9,2133.4,2.52613236]
["bitfinex","ETHUSD",1772055395782,1.4052707,2141.9,2139.2,1.22228375]
["bitfinex","ETHUSD",1772055396093,1.4052707,2141.9,2135.5,0.761]
["bitfinex","ETHUSD",1772055396094,2.990274,2140.8,2135.5,0.761]
["bitfinex","ETHUSD",1772055396282,2.990274,2140.8,2134.5,0.7]
["bitfinex","ETHUSD",1772055396283,3.37834622,2137.7,2132.9,0.94807401]
["bitfinex","ETHUSD",1772055396478,1.693,2138.7,2132.9,11.07103866]
["bitfinex","ETHUSD",1772055396710,10.13503866,2136.2,2132.1,0.25964235]
["bitfinex","ETHUSD",1772055396909,3.37834622,2137.3,2131.0,1.782]
["bitfinex","ETHUSD",1772055397080,2.990274,2136.9,2131.0,1.782]
["bitfinex","ETHUSD",1772055397280,0.781,2137.2,2130.9,0.22638668]
["bitfinex","ETHUSD",1772055397598,2.990274,2135.3,2129.4,0.761]
["bitfinex","ETHUSD",1772055397907,3.37834622,2134.9,2131.6,3.37834622]
["bitfinex","ETHUSD",1772055398081,0.3832395,2135.2,2131.7,1.17275747]
["bitfinex","ETHUSD",1772055398082,0.80008582,2135.2,2131.7,1.17275747]
["bitfinex","ETHUSD",1772055398278,3.37834622,2134.0,2131.7,1.17275747]
["bitfinex","ETHUSD",1772055398513,3.37834622,2136.4,2131.8,10.13503866]
["bitfinex","ETHUSD",1772055398711,1.69,2137.1,2131.8,16.8917311]
["bitfinex","ETHUSD",1772055399009,3.37834622,2138.4,2132.0,4.69042021]
["bitfinex","ETHUSD",1772055399311,2.990274,2139.4,2132.1,0.38948133]
["bitfinex","ETHUSD",1772055399480,2.990274,2138.5,2132.1,0.38948133]
["bitfinex","ETHUSD",1772055399686,3.37834622,2137.7,2134.2,3.37834622]
["bitfinex","ETHUSD",1772055399998,1.16915306,2138.3,2134.8,1.17106988]
["bitfinex","ETHUSD",1772055400182,3.37834622,2137.9,2134.8,1.17106988]
["bitfinex","ETHUSD",1772055400381,3.37834622,2139.5,2135.9,3.37834622]
["bitfinex","ETHUSD",1772055400580,3.37834622,2139.5,2136.2,3.37834622]
["bitfinex","ETHUSD",1772055400581,4.54689815,2139.4,2136.2,3.37834622]
["bitfinex","ETHUSD",1772055400877,3.37834622,2138.9,2135.1,3.37834622]
["bitfinex","ETHUSD",1772055401078,1.688,2139.3,2134.8,1.17106988]
["bitfinex","ETHUSD",1772055401079,3.37834622,2137.4,2134.8,1.17106988]
["bitfinex","ETHUSD",1772055401285,3.37834622,2136.4,2133.0,1.17205813]
["bitfinex","ETHUSD",1772055401483,10.13503866,2136.2,2133.0,1.17205813]
["bitfinex","ETHUSD",1772055401713,10.13503866,2136.2,2130.8,0.1628263]
["bitfinex","ETHUSD",1772055401714,3.37834622,2133.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1772055402008,1.1716187,2133.8,2130.8,1.33607049]
["bitfinex","ETHUSD",1772055402210,1.17079567,2135.3,2131.8,3.37834622]
["bitfinex","ETHUSD",1772055402512,3.37834622,2136.7,2133.8,3.37834622]
["bitfinex","ETHUSD",1772055402713,8.05495848,2138.4,2130.8,1.33607049]
["bitfinex","ETHUSD",1772055402714,4.67372345,2139.7,2133.3,0.18685624]
["bitfinex","ETHUSD",1772055403081,4.67372345,2139.7,2133.5,0.18685624]
["bitfinex","ETHUSD",1772055403082,2.990274,2139.2,2133.5,0.18685624]
["bitfinex","ETHUSD",1772055403280,2.990274,2138.0,2131.8,1.81059936]
["bitfinex","ETHUSD",1772055403482,3.37834622,2136.5,2133.5,0.18685624]
["bitfinex","ETHUSD",1772055403786,3.37834622,2137.0,2133.9,3.37834622]
["bitfinex","ETHUSD",1772055404034,3.37834622,2138.1,2135.1,3.37834622]
["bitfinex","ETHUSD",1772055404234,3.37834622,2137.1,2133.9,3.37834622]
["bitfinex","ETHUSD",1772055404533,3.37834622,2136.1,2134.2,0.35952687]
["bitfinex","ETHUSD",1772055404821,3.37834622,2137.3,2133.7,3.37834622]
["bitfinex","ETHUSD",1772055405007,3.37834622,2136.8,2133.3,4.55023953]
["bitfinex","ETHUSD",1772055405204,3.37834622,2137.8,2134.8,3.37834622]
["bitfinex","ETHUSD",1772055405406,1.684,2139.3,2135.1,3.37834622]
["bitfinex","ETHUSD",1772055405612,2.990274,2139.5,2135.1,3.37834622]
["bitfinex","ETHUSD",1772055405829,2.990274,2138.9,2134.4,0.18685624]
["bitfinex","ETHUSD",1772055405982,2.990274,2138.6,2134.3,0.08192]
["bitfinex","ETHUSD",1772055406189,3.28157315,2140.5,2134.5,0.08192]
["bitfinex","ETHUSD",1772055406430,3.28157315,2140.5,2134.4,0.28815301]
["bitfinex","ETHUSD",1772055406431,3.37834622,2137.8,2134.4,4.54963557]
["bitfinex","ETHUSD",1772055406732,0.08192,2136.8,2133.7,1.17167361]
["bitfinex","ETHUSD",1772055406888,0.35472883,2137.7,2133.7,1.17167361]
["bitfinex","ETHUSD",1772055407222,3.37834622,2135.8,2133.7,1.17167361]
["bitfinex","ETHUSD",1772055407422,0.26877624,2135.6,2133.5,0.001]
["bitfinex","ETHUSD",1772055407587,3.37834622,2134.7,2132.0,1.17260787]
["bitfinex","ETHUSD",1772055408105,0.3878955,2135.5,2132.9,3.37834622]
["bitfinex","ETHUSD",1772055408295,0.08192,2135.7,2132.5,1.17233294]
["bitfinex","ETHUSD",1772055408505,3.37834622,2135.3,2132.5,1.17233294]
["bitfinex","ETHUSD",1772055408902,0.18685624,2134.7,2132.5,1.17233294]
["bitfinex","ETHUSD",1772055409114,0.18685624,2134.4,2131.5,4.55122916]
["bitfinex","ETHUSD",1772055409401,0.18685624,2134.4,2131.7,3.37834622]
["bitfinex","ETHUSD",1772055409595,0.18685624,2134.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1772055409596,0.18685624,2134.0,2131.5,1.17288294]
["bitfinex","ETHUSD",1772055409832,1.86785624,2134.0,2131.5,1.17288294]
["bitfinex","ETHUSD",1772055410009,0.26877624,2134.5,2131.5,1.17288294]
["bitfinex","ETHUSD",1772055410210,1.17096018,2135.0,2132.4,3.37834622]
["bitfinex","ETHUSD",1772055410408,1.17096018,2135.0,2132.9,3.37834622]
["bitfinex","ETHUSD",1772055410725,0.08192,2135.6,2132.9,3.37834622]
["bitfinex","ETHUSD",1772055410908,2.85035719,2136.1,2133.3,3.37834622]
["bitfinex","ETHUSD",1772055411110,1.17035719,2136.1,2133.3,3.37834622]
["bitfinex","ETHUSD",1772055411414,3.37834622,2136.9,2133.8,3.37834622]
["bitfinex","ETHUSD",1772055411615,3.37834622,2136.4,2133.4,3.37834622]
["bitfinex","ETHUSD",1772055411920,1.17283155,2137.1,2134.2,3.37834622]
["bitfinex","ETHUSD",1772055411921,3.37834622,2137.0,2134.2,3.37834622]
["bitfinex","ETHUSD",1772055412228,1.17019284,2136.4,2133.4,1.17183838]
["bitfinex","ETHUSD",1772055412526,1.17019284,2136.4,2132.7,4.68879104]
["bitfinex","ETHUSD",1772055412527,0.26877624,2135.2,2132.9,1.17211308]
["bitfinex","ETHUSD",1772055412724,10.13503866,2136.2,2132.9,1.17211308]
["bitfinex","ETHUSD",1772055412725,3.37834622,2135.9,2132.9,1.17211308]
["bitfinex","ETHUSD",1772055412913,4.54853906,2136.4,2132.9,4.5504593]
["bitfinex","ETHUSD",1772055413098,3.37834622,2135.9,2133.1,0.5]
["bitfinex","ETHUSD",1772055413303,0.003,2137.1,2134.1,0.08192]
["bitfinex","ETHUSD",1772055413508,1.17281023,2137.1,2134.6,0.08192]
["bitfinex","ETHUSD",1772055413709,1.17281023,2137.1,2134.8,3.37834622]
["bitfinex","ETHUSD",1772055413909,3.37834622,2137.0,2134.2,3.37834622]
["bitfinex","ETHUSD",1772055414116,4.67923822,2137.4,2132.9,11.30715174]
["bitfinex","ETHUSD",1772055414117,1.39796851,2146.0,2137.5,0.45579932]
["bitfinex","ETHUSD",1772055414314,1.39796851,2146.0,2134.5,0.28730759]
["bitfinex","ETHUSD",1772055414315,3.37834622,2144.9,2141.8,3.37834622]
["bitfinex","ETHUSD",1772055414519,3.37834622,2143.9,2140.7,3.37834622]
["bitfinex","ETHUSD",1772055414720,2.990274,2143.0,2140.7,0.43913462]
["bitfinex","ETHUSD",1772055414931,21.55,2144.8,2139.9,1.40179055]
["bitfinex","ETHUSD",1772055414932,2.990274,2142.3,2139.9,1.40179055]
["bitfinex","ETHUSD",1772055415130,1.191,2142.2,2139.2,0.24427091]
["bitfinex","ETHUSD",1772055415332,1.677,2142.2,2139.2,1.41289627]
["bitfinex","ETHUSD",1772055415657,0.33937016,2143.1,2139.2,1.41289627]
["bitfinex","ETHUSD",1772055415966,0.1628263,2145.3,2141.7,10.13503866]
["bitfinex","ETHUSD",1772055416128,1e-08,2145.3,2142.8,16.8917311]
["bitfinex","ETHUSD",1772055416333,0.002,2147.8,2145.1,31.16544683]
["bitfinex","ETHUSD",1772055416517,0.002,2147.8,2145.1,1.16544683]
["bitfinex","ETHUSD",1772055416725,0.002,2147.8,2145.2,10.89505944]
["bitfinex","ETHUSD",1772055417054,1.16344005,2153.9,2145.3,3.36087722]
["bitfinex","ETHUSD",1772055417261,1.16179172,2151.9,2147.2,10.13503866]
["bitfinex","ETHUSD",1772055417555,1.39295696,2153.7,2147.2,10.13503866]
["bitfinex","ETHUSD",1772055417556,3.37834622,2151.5,2148.4,3.37834622]
["bitfinex","ETHUSD",1772055417859,3.37834622,2150.1,2147.3,11.3878]
["bitfinex","ETHUSD",1772055418164,1.16122439,2152.9,2147.6,14.222]
["bitfinex","ETHUSD",1772055418165,1.673,2150.2,2147.6,14.222]
["bitfinex","ETHUSD",1772055418468,1.673,2150.2,2145.0,4.66178732]
["bitfinex","ETHUSD",1772055418469,0.36630908,2150.2,2145.2,0.01200364]
["bitfinex","ETHUSD",1772055418614,0.017,2146.8,2142.5,1.40021023]
["bitfinex","ETHUSD",1772055418819,0.017,2146.5,2142.1,1.16707903]
["bitfinex","ETHUSD",1772055419121,3.37834622,2146.4,2143.3,3.37834622]
["bitfinex","ETHUSD",1772055419320,0.017,2144.9,2142.3,0.5]
["bitfinex","ETHUSD",1772055419515,0.017,2143.3,2139.3,1.16859398]
["bitfinex","ETHUSD",1772055419740,3.37834622,2143.4,2139.3,1.16859398]
["bitfinex","ETHUSD",1772055419741,3.37834622,2142.9,2139.3,1.16859398]
["bitfinex","ETHUSD",1772055419947,4.48,2142.8,2139.3,1.16859398]
["bitfinex","ETHUSD",1772055420127,0.017,2142.7,2139.3,1.16859398]
["bitfinex","ETHUSD",1772055420328,0.017,2142.3,2139.3,1.16859398]
["bitfinex","ETHUSD",1772055420558,3.37834622,2143.9,2139.1,4.83720225]
["bitfinex","ETHUSD",1772055420559,0.017,2140.7,2139.1,0.1628263]
["bitfinex","ETHUSD",1772055420769,0.28214933,2140.8,2136.9,4.67945718]
["bitfinex","ETHUSD",1772055420919,0.28214933,2140.8,2138.0,3.37834622]
["bitfinex","ETHUSD",1772055421226,3.37834622,2141.1,2138.6,29.983]
["bitfinex","ETHUSD",1772055421428,3.37834622,2141.0,2138.2,29.983]
["bitfinex","ETHUSD",1772055421630,3.37834622,2140.5,2137.8,29.983]
["bitfinex","ETHUSD",1772055421833,0.26405917,2140.4,2137.5,3.37834622]
["bitfinex","ETHUSD",1772055422031,3.37834622,2140.0,2137.3,29.983]
["bitfinex","ETHUSD",1772055422226,3.37834622,2139.4,2136.4,29.983]
["bitfinex","ETHUSD",1772055422421,3.37834622,2139.4,2136.3,4.68078118]
["bitfinex","ETHUSD",1772055422422,0.26405917,2140.0,2137.4,29.983]
["bitfinex","ETHUSD",1772055422760,3.37834622,2140.8,2138.4,11.422]
["bitfinex","ETHUSD",1772055422967,1.667,2141.7,2139.4,29.983]
["bitfinex","ETHUSD",1772055423123,1.16675222,2142.7,2139.4,29.983]
["bitfinex","ETHUSD",1772055423321,3.37834622,2141.8,2139.1,29.983]
["bitfinex","ETHUSD",1772055423544,3.37834622,2142.2,2139.2,3.37834622]
["bitfinex","ETHUSD",1772055423740,0.26405917,2142.6,2139.8,3.37834622]
["bitfinex","ETHUSD",1772055423937,1.5330613,2142.7,2139.4,29.983]
["bitfinex","ETHUSD",1772055423938,3.37834622,2141.8,2139.4,29.983]
["bitfinex","ETHUSD",1772055424248,3.37834622,2141.6,2138.7,3.37834622]
["bitfinex","ETHUSD",1772055424454,0.08192,2142.4,2139.3,30.0]
["bitfinex","ETHUSD",1772055424757,29.983,2140.1,2137.8,1.16942651]
["bitfinex","ETHUSD",1772055425052,5.64097007,2142.3,2135.1,30.0]
["bitfinex","ETHUSD",1772055425053,29.983,2138.0,2135.1,30.0]
["bitfinex","ETHUSD",1772055425222,29.983,2138.0,2135.2,30.0]
["bitfinex","ETHUSD",1772055425423,29.983,2137.8,2135.2,30.0]
["bitfinex","ETHUSD",1772055425732,10.13503866,2139.5,2136.3,30.0]
["bitfinex","ETHUSD",1772055425733,0.083,2138.6,2136.3,30.0]
["bitfinex","ETHUSD",1772055425932,0.26877624,2138.9,2136.3,30.0]
["bitfinex","ETHUSD",1772055426157,10.26774906,2140.6,2136.8,30.0]
["bitfinex","ETHUSD",1772055426158,0.08192,2139.8,2136.8,30.0]
["bitfinex","ETHUSD",1772055426355,0.55431881,2140.6,2137.2,3.37834622]
["bitfinex","ETHUSD",1772055426655,0.18685624,2139.4,2137.3,5.677]
["bitfinex","ETHUSD",1772055426826,0.18685624,2139.4,2135.6,30.0]
["bitfinex","ETHUSD",1772055426827,3.37834622,2139.4,2135.6,30.0]
["bitfinex","ETHUSD",1772055427029,3.37834622,2136.9,2134.4,1.17124309]
["bitfinex","ETHUSD",1772055427262,3.46026622,2136.8,2134.0,3.37834622]
["bitfinex","ETHUSD",1772055427433,3.37834622,2137.3,2135.0,30.0]
["bitfinex","ETHUSD",1772055427632,3.37834622,2136.9,2135.0,13.069]
["bitfinex","ETHUSD",1772055427933,0.08192,2137.3,2135.0,3.29]
["bitfinex","ETHUSD",1772055428250,3.37834622,2137.8,2134.9,4.71218516]
["bitfinex","ETHUSD",1772055428425,0.26877624,2138.3,2135.9,3.37834622]
["bitfinex","ETHUSD",1772055428626,0.26877624,2138.3,2136.0,30.0]
["bitfinex","ETHUSD",1772055428627,0.26877624,2138.1,2136.0,30.0]
["bitfinex","ETHUSD",1772055428825,0.08192,2138.1,2135.6,30.0]
["bitfinex","ETHUSD",1772055429065,0.08192,2138.1,2135.2,4.68274408]
["bitfinex","ETHUSD",1772055429066,3.37834622,2136.4,2133.9,4.68621593]
["bitfinex","ETHUSD",1772055429358,3.37834622,2136.4,2134.0,30.0]
["bitfinex","ETHUSD",1772055429531,3.37834622,2136.0,2134.0,3.955]
["bitfinex","ETHUSD",1772055429727,0.24923999,2136.8,2133.3,30.0]
["bitfinex","ETHUSD",1772055429924,3.37834622,2135.7,2133.3,30.0]
["bitfinex","ETHUSD",1772055430130,0.34283267,2137.5,2133.2,1.17194824]
["bitfinex","ETHUSD",1772055430131,0.08192,2136.8,2134.2,30.0]
["bitfinex","ETHUSD",1772055430443,0.08192,2136.8,2134.1,23.326]
["bitfinex","ETHUSD",1772055430444,3.37834622,2136.5,2134.1,23.326]
["bitfinex","ETHUSD",1772055430644,3.37834622,2136.3,2134.3,1.17134423]
["bitfinex","ETHUSD",1772055430826,0.08192,2136.2,2134.3,1.17134423]
["bitfinex","ETHUSD",1772055431152,1.17002854,2136.7,2134.4,30.0]
["bitfinex","ETHUSD",1772055431352,0.08192,2136.5,2134.4,30.0]
["bitfinex","ETHUSD",1772055431558,3.37834622,2136.1,2133.1,34.68782401]
["bitfinex","ETHUSD",1772055431733,3.37834622,2135.6,2133.1,30.0]
["bitfinex","ETHUSD",1772055431930,3.37834622,2136.1,2133.2,0.33555627]
["bitfinex","ETHUSD",1772055432124,0.18685624,2135.9,2133.1,30.0]
["bitfinex","ETHUSD",1772055432327,5.04234622,2135.8,2133.1,30.0]
["bitfinex","ETHUSD",1772055432525,3.37834622,2134.8,2132.7,0.001]
["bitfinex","ETHUSD",1772055432838,1.17112474,2134.7,2132.8,30.0]
["bitfinex","ETHUSD",1772055433639,1.40396801,2136.9,2132.8,8.848]
["bitfinex","ETHUSD",1772055433844,1.663,2136.1,2132.8,30.0]
["bitfinex","ETHUSD",1772055434143,0.18685624,2135.3,2132.8,30.0]
["bitfinex","ETHUSD",1772055434325,3.37834622,2135.4,2132.9,2.699]
["bitfinex","ETHUSD",1772055434526,3.37834622,2135.8,2133.0,30.0]
["bitfinex","ETHUSD",1772055434754,3.37834622,2135.5,2133.4,30.0]
["bitfinex","ETHUSD",1772055434957,1.17057639,2135.7,2133.1,1.17200318]
["bitfinex","ETHUSD",1772055434958,3.37834622,2135.6,2133.2,4.509]
["bitfinex","ETHUSD",1772055435125,1.17057639,2135.7,2133.5,30.0]
["bitfinex","ETHUSD",1772055435326,1.17057639,2135.7,2133.3,3.37834622]
["bitfinex","ETHUSD",1772055435527,1.17057639,2135.7,2133.2,30.0]
["bitfinex","ETHUSD",1772055435848,3.37834622,2135.2,2134.5,0.001]
["bitfinex","ETHUSD",1772055436050,3.37834622,2135.3,2133.1,1.17200318]
["bitfinex","ETHUSD",1772055436237,3.37834622,2134.8,2132.8,23.626]
["bitfinex","ETHUSD",1772055436556,0.26877624,2135.4,2132.9,30.0]
["bitfinex","ETHUSD",1772055436757,0.08192,2135.0,2133.1,7.009]
["bitfinex","ETHUSD",1772055436926,0.08192,2135.0,2132.8,4.68823253]
["bitfinex","ETHUSD",1772055436927,0.18685624,2134.9,2132.8,4.68845234]
["bitfinex","ETHUSD",1772055437128,0.18685624,2134.9,2132.7,1.17316804]
["bitfinex","ETHUSD",1772055437129,3.37834622,2134.3,2132.7,1.17319455]
["bitfinex","ETHUSD",1772055437456,0.18685624,2134.6,2132.8,30.0]
["bitfinex","ETHUSD",1772055437655,3.37834622,2134.8,2132.7,1.17318743]
["bitfinex","ETHUSD",1772055437861,0.26877624,2134.7,2132.7,0.001]
["bitfinex","ETHUSD",1772055438065,0.08192,2134.7,2132.7,1.17320575]
["bitfinex","ETHUSD",1772055438359,3.37834622,2135.1,2132.8,6.254]
["bitfinex","ETHUSD",1772055438534,3.37834622,2135.1,2132.7,1.17320575]
["bitfinex","ETHUSD",1772055438535,3.37834622,2134.4,2132.7,1.17320575]
["bitfinex","ETHUSD",1772055438868,1.17134423,2134.3,2132.7,0.001]
["bitfinex","ETHUSD",1772055439052,3.37834622,2134.0,2132.7,0.001]
["bitfinex","ETHUSD",1772055439250,3.37834622,2134.0,2132.5,0.001]
["bitfinex","ETHUSD",1772055439430,0.08192,2133.9,2131.5,30.0]
["bitfinex","ETHUSD",1772055439636,0.08192,2133.9,2131.5,15.044]
["bitfinex","ETHUSD",1772055439637,3.37834622,2133.6,2131.5,15.044]
["bitfinex","ETHUSD",1772055439946,3.37834622,2134.0,2131.5,2.462]
["bitfinex","ETHUSD",1772055440269,3.37834622,2133.3,2131.4,1.17293797]
["bitfinex","ETHUSD",1772055440470,3.37834622,2133.3,2130.7,9.83753196]
["bitfinex","ETHUSD",1772055440471,3.37834622,2132.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1772055440654,3.37834622,2132.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1772055440962,3.37834622,2132.5,2130.8,0.1628263]
["bitfinex","ETHUSD",1772055441373,3.37834622,2132.3,2130.8,1.33605566]
["bitfinex","ETHUSD",1772055441659,3.37834622,2131.5,2128.9,3.37834622]
["bitfinex","ETHUSD",1772055441972,1.661,2132.2,2129.0,1.17426021]
["bitfinex","ETHUSD",1772055442131,3.37834622,2131.1,2129.1,24.753]
["bitfinex","ETHUSD",1772055442331,3.37834622,2130.3,2127.5,3.37834622]
["bitfinex","ETHUSD",1772055442531,3.37834622,2129.9,2127.4,30.0]
["bitfinex","ETHUSD",1772055442735,3.37834622,2129.5,2127.5,17.79808813]
["bitfinex","ETHUSD",1772055443051,1.17381913,2129.8,2127.6,3.522]
["bitfinex","ETHUSD",1772055443253,1.17359872,2130.2,2127.6,6.90034622]
["bitfinex","ETHUSD",1772055443462,3.37834622,2131.1,2128.5,30.0]
["bitfinex","ETHUSD",1772055443633,5.1268182,2132.1,2129.7,30.0]
["bitfinex","ETHUSD",1772055443634,1.05688757,2132.0,2129.7,30.0]
["bitfinex","ETHUSD",1772055443830,3.37834622,2131.9,2128.6,0.08192]
["bitfinex","ETHUSD",1772055444034,1.05688757,2132.0,2129.6,30.0]
["bitfinex","ETHUSD",1772055444342,3.37834622,2132.0,2129.7,1.768]
["bitfinex","ETHUSD",1772055444543,3.37834622,2131.6,2129.2,30.0]
["bitfinex","ETHUSD",1772055444765,1.17288294,2131.5,2129.4,29.051]
["bitfinex","ETHUSD",1772055444933,1.17288294,2131.5,2129.4,30.0]
["bitfinex","ETHUSD",1772055444934,4.55122916,2131.5,2129.4,30.0]
["bitfinex","ETHUSD",1772055445137,4.55122916,2131.5,2129.3,1.17409477]
["bitfinex","ETHUSD",1772055445138,3.37834622,2131.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1772055445476,0.08192,2131.4,2129.3,1.17409477]
["bitfinex","ETHUSD",1772055445635,3.37834622,2131.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1772055445835,3.37834622,2131.8,2129.4,30.0]
["bitfinex","ETHUSD",1772055446043,3.37834622,2131.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1772055446044,1.17211308,2132.9,2130.4,30.0]
["bitfinex","ETHUSD",1772055446284,3.37834622,2132.6,2130.4,31.769]
["bitfinex","ETHUSD",1772055446464,3.37834622,2133.1,2130.5,30.0]
["bitfinex","ETHUSD",1772055446665,3.37834622,2133.1,2130.8,30.0]
["bitfinex","ETHUSD",1772055446883,3.37834622,2132.7,2130.8,3.258]
["bitfinex","ETHUSD",1772055447082,3.37834622,2132.3,2129.9,30.0]
["bitfinex","ETHUSD",1772055447445,4.55036229,2133.1,2130.6,30.0]
["bitfinex","ETHUSD",1772055447646,3.37834622,2132.9,2130.6,30.0]
["bitfinex","ETHUSD",1772055447946,3.37834622,2132.9,2130.4,3.37834622]
["bitfinex","ETHUSD",1772055448162,3.37834622,2133.7,2130.9,30.0]
["bitfinex","ETHUSD",1772055448388,3.37834622,2134.2,2131.6,3.37834622]
["bitfinex","ETHUSD",1772055448589,3.37834622,2134.2,2130.9,4.97465979]
["bitfinex","ETHUSD",1772055448748,3.37834622,2134.2,2131.6,30.0]
["bitfinex","ETHUSD",1772055448749,4.5497727,2134.2,2131.6,30.0]
["bitfinex","ETHUSD",1772055448949,4.5497727,2134.2,2131.6,25.346]
["bitfinex","ETHUSD",1772055449162,1.17142648,2134.2,2131.6,25.346]
["bitfinex","ETHUSD",1772055449447,1.17142648,2134.2,2131.7,31.773]
["bitfinex","ETHUSD",1772055449707,1.17142648,2134.2,2132.1,30.0]
["bitfinex","ETHUSD",1772055449862,3.37834622,2135.1,2131.8,0.08192]
["bitfinex","ETHUSD",1772055449863,3.37834622,2135.2,2132.9,30.0]
["bitfinex","ETHUSD",1772055450061,3.37834622,2134.4,2132.2,30.0]
["bitfinex","ETHUSD",1772055450262,3.37834622,2133.6,2131.8,30.0]
["bitfinex","ETHUSD",1772055450464,3.37834622,2132.8,2130.8,4.69292751]
["bitfinex","ETHUSD",1772055450685,1.1724429,2132.3,2130.6,25.696]
["bitfinex","ETHUSD",1772055450898,1.1724429,2132.3,2130.2,4.69425715]
["bitfinex","ETHUSD",1772055450899,3.37834622,2131.6,2129.8,10.63176402]
["bitfinex","ETHUSD",1772055451189,3.37834622,2131.9,2129.9,30.0]
["bitfinex","ETHUSD",1772055451488,3.37834622,2131.0,2129.7,1.1748561]
["bitfinex","ETHUSD",1772055451779,3.37834622,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1772055451996,4.6897716,2132.7,2129.7,1.17486558]
["bitfinex","ETHUSD",1772055452277,4.6897716,2132.7,2129.7,1.17487183]
["bitfinex","ETHUSD",1772055452581,3.37834622,2131.2,2129.7,0.001]
["bitfinex","ETHUSD",1772055452764,1.17310309,2131.1,2128.3,3.37834622]
["bitfinex","ETHUSD",1772055453081,1.17310309,2131.1,2128.5,30.0]
["bitfinex","ETHUSD",1772055453262,3.37834622,2130.4,2128.2,1.774]
["bitfinex","ETHUSD",1772055453457,3.37834622,2130.4,2128.3,20.5]
["bitfinex","ETHUSD",1772055453658,3.37834622,2130.0,2128.1,25.19836496]
["bitfinex","ETHUSD",1772055453864,3.37834622,2130.0,2127.9,4.69924812]
["bitfinex","ETHUSD",1772055453865,3.37834622,2130.0,2128.0,20.5]
["bitfinex","ETHUSD",1772055454065,3.37834622,2129.2,2126.9,4.70156424]
["bitfinex","ETHUSD",1772055454380,0.18685624,2130.0,2127.0,20.38428]
["bitfinex","ETHUSD",1772055454381,3.37834622,2128.8,2127.0,20.38428]
["bitfinex","ETHUSD",1772055454586,3.37834622,2128.8,2126.9,9.321]
["bitfinex","ETHUSD",1772055454801,3.37834622,2128.8,2126.8,20.38428]
["bitfinex","ETHUSD",1772055454802,1.17464643,2128.3,2126.8,20.38428]
["bitfinex","ETHUSD",1772055455289,2.43533916,2127.6,2126.7,1.17553016]
["bitfinex","ETHUSD",1772055455453,2.43533916,2127.1,2124.5,4.7065468]
["bitfinex","ETHUSD",1772055455659,2.43533916,2127.0,2124.9,25.09017737]
["bitfinex","ETHUSD",1772055455870,2.43533916,2127.0,2125.0,20.38428]
["bitfinex","ETHUSD",1772055456066,0.26877624,2128.0,2124.8,20.38428]
["bitfinex","ETHUSD",1772055456067,2.43533916,2126.6,2124.8,20.38428]
["bitfinex","ETHUSD",1772055456365,2.43533916,2126.7,2124.8,4.558]
["bitfinex","ETHUSD",1772055456685,30.11572,2127.1,2125.0,20.38428]
["bitfinex","ETHUSD",1772055456871,2.43533916,2127.1,2125.2,20.38428]
["bitfinex","ETHUSD",1772055457208,2.43533916,2127.0,2125.4,20.38428]
["bitfinex","ETHUSD",1772055457381,2.43533916,2127.4,2125.3,2.43533916]
["bitfinex","ETHUSD",1772055457559,1.17509193,2127.5,2125.8,20.38428]
["bitfinex","ETHUSD",1772055457759,2.43533916,2128.5,2126.2,2.43533916]
["bitfinex","ETHUSD",1772055457962,2.43533916,2128.1,2125.9,20.38428]
["bitfinex","ETHUSD",1772055458288,4.69724803,2129.0,2125.3,0.08192]
["bitfinex","ETHUSD",1772055458289,4.69724803,2129.0,2125.4,5.41358303]
["bitfinex","ETHUSD",1772055458583,2.43533916,2127.9,2125.9,20.38428]
["bitfinex","ETHUSD",1772055458777,2.43533916,2127.4,2124.5,4.7069043]
["bitfinex","ETHUSD",1772055458983,2.43533916,2127.4,2124.4,5.41358303]
["bitfinex","ETHUSD",1772055458984,2.43533916,2127.0,2125.0,20.38428]
["bitfinex","ETHUSD",1772055459283,2.43533916,2126.6,2124.7,20.38428]
["bitfinex","ETHUSD",1772055459580,2.43533916,2127.4,2125.5,20.38428]
["bitfinex","ETHUSD",1772055459788,2.43533916,2127.0,2125.1,20.38428]
["bitfinex","ETHUSD",1772055459963,0.08192,2126.9,2124.7,20.38428]
["bitfinex","ETHUSD",1772055460174,2.43533916,2127.3,2124.6,20.38428]
["bitfinex","ETHUSD",1772055460475,0.26877624,2126.8,2124.8,7.135]
["bitfinex","ETHUSD",1772055460690,12.50460443,2127.4,2124.1,2.43533916]
["bitfinex","ETHUSD",1772055460691,2.43533916,2126.2,2124.1,2.43533916]
["bitfinex","ETHUSD",1772055460857,1.17568408,2126.5,2124.5,2.43533916]
["bitfinex","ETHUSD",1772055461062,1.17568408,2126.5,2124.6,20.38428]
["bitfinex","ETHUSD",1772055461284,0.08192,2126.4,2124.6,20.38428]
["bitfinex","ETHUSD",1772055461457,1.17568408,2126.5,2124.4,2.43533916]
["bitfinex","ETHUSD",1772055461661,0.08192,2126.4,2124.4,2.43533916]
["bitfinex","ETHUSD",1772055461961,1.17534661,2127.1,2124.9,20.38428]
["bitfinex","ETHUSD",1772055462269,2.43533916,2126.8,2124.9,20.38428]
["bitfinex","ETHUSD",1772055462462,1.17534661,2127.1,2125.3,20.38428]
["bitfinex","ETHUSD",1772055462656,0.3122594,2127.7,2125.6,2.43533916]
["bitfinex","ETHUSD",1772055462862,0.3122594,2127.7,2125.9,20.38428]
["bitfinex","ETHUSD",1772055462863,1.1750329,2127.6,2125.9,20.38428]
["bitfinex","ETHUSD",1772055463469,6.52579582,2129.0,2126.8,2.43533916]
["bitfinex","ETHUSD",1772055463470,0.30314214,2128.3,2126.8,2.43533916]
["bitfinex","ETHUSD",1772055463674,2.43533916,2127.8,2126.5,20.38428]
["bitfinex","ETHUSD",1772055463870,2.43533916,2128.2,2126.0,2.43533916]
["bitfinex","ETHUSD",1772055464094,2.43533916,2127.8,2125.8,2.43533916]
["bitfinex","ETHUSD",1772055464291,2.43533916,2127.4,2125.3,20.281]
["bitfinex","ETHUSD",1772055464592,2.43533916,2128.2,2126.1,2.43533916]
["bitfinex","ETHUSD",1772055464885,7.30601748,2129.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772055464886,1.17497767,2127.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1772055465184,1.17497767,2127.7,2125.3,1.78]
["bitfinex","ETHUSD",1772055465185,2.43533916,2127.4,2125.0,20.38428]
["bitfinex","ETHUSD",1772055465483,1.25689767,2127.7,2125.4,20.38428]
["bitfinex","ETHUSD",1772055465687,1.17497767,2127.7,2126.2,20.38428]
["bitfinex","ETHUSD",1772055465891,2.43533916,2129.6,2127.4,20.38428]
["bitfinex","ETHUSD",1772055466096,2.43533916,2129.2,2126.5,2.43533916]
["bitfinex","ETHUSD",1772055466391,2.43533916,2128.9,2126.7,4.327]
["bitfinex","ETHUSD",1772055466558,2.43533916,2128.9,2126.9,2.43533916]
["bitfinex","ETHUSD",1772055466759,4.69552653,2129.7,2126.3,2.43533916]
["bitfinex","ETHUSD",1772055466760,2.43533916,2128.5,2126.3,2.43533916]
["bitfinex","ETHUSD",1772055466958,2.43533916,2128.7,2126.6,30.0]
["bitfinex","ETHUSD",1772055467193,2.43533916,2128.7,2126.8,30.0]
["bitfinex","ETHUSD",1772055467194,20.38428,2128.6,2126.8,30.0]
["bitfinex","ETHUSD",1772055467362,2.43533916,2128.3,2126.6,30.0]
["bitfinex","ETHUSD",1772055467565,2.43533916,2128.7,2126.6,30.0]
["bitfinex","ETHUSD",1772055467899,20.38428,2128.5,2126.6,30.0]
["bitfinex","ETHUSD",1772055468094,2.43533916,2129.1,2126.9,2.43533916]
["bitfinex","ETHUSD",1772055468269,12.0019548,2129.6,2126.5,1.11564072]
["bitfinex","ETHUSD",1772055468489,12.0019548,2129.6,2125.8,4.78587294]
["bitfinex","ETHUSD",1772055468490,2.43533916,2127.8,2125.7,9.293]
["bitfinex","ETHUSD",1772055468802,19.69463312,2129.6,2126.9,30.0]
["bitfinex","ETHUSD",1772055468803,0.08192,2129.1,2126.9,30.0]
["bitfinex","ETHUSD",1772055468987,1.17426021,2129.0,2127.3,30.0]
["bitfinex","ETHUSD",1772055469368,1.17426021,2129.0,2127.1,30.0]
["bitfinex","ETHUSD",1772055469694,1.17426021,2129.0,2127.1,32.43533916]
["bitfinex","ETHUSD",1772055469872,3.60959937,2129.0,2127.2,30.0]
["bitfinex","ETHUSD",1772055470074,3.60959937,2129.0,2127.1,30.0]
["bitfinex","ETHUSD",1772055470269,1.17426021,2129.0,2127.2,30.0]
["bitfinex","ETHUSD",1772055470801,1.17426021,2129.0,2127.3,30.0]
["bitfinex","ETHUSD",1772055471101,1.1739845,2129.5,2127.5,30.0]
["bitfinex","ETHUSD",1772055471612,2.43533916,2129.2,2127.5,30.0]
["bitfinex","ETHUSD",1772055472002,1.1739845,2129.5,2127.6,2.43533916]
["bitfinex","ETHUSD",1772055472295,1.1739845,2129.5,2127.4,30.0]
["bitfinex","ETHUSD",1772055472499,0.08192,2129.1,2127.4,30.0]
["bitfinex","ETHUSD",1772055472699,0.08192,2129.1,2126.8,2.43533916]
["bitfinex","ETHUSD",1772055472700,2.43533916,2128.4,2126.3,3.61103517]
["bitfinex","ETHUSD",1772055472873,2.43533916,2128.4,2126.5,30.0]
["bitfinex","ETHUSD",1772055473068,2.43533916,2128.4,2126.1,4.70278404]
["bitfinex","ETHUSD",1772055473069,2.43533916,2127.6,2125.9,4.70373726]
["bitfinex","ETHUSD",1772055473273,2.43533916,2127.2,2125.3,34.70521222]
["bitfinex","ETHUSD",1772055473484,2.43533916,2127.2,2125.4,30.0]
["bitfinex","ETHUSD",1772055473709,2.43533916,2127.4,2125.3,30.0]
["bitfinex","ETHUSD",1772055474212,2.43533916,2128.2,2126.0,30.0]
["bitfinex","ETHUSD",1772055474379,1.17464643,2128.3,2126.4,16.061]
["bitfinex","ETHUSD",1772055474575,3.60998559,2128.3,2126.4,13.241]
["bitfinex","ETHUSD",1772055474892,3.60998559,2128.3,2126.2,30.0]
["bitfinex","ETHUSD",1772055475093,1.17464643,2128.3,2126.4,30.0]
["bitfinex","ETHUSD",1772055475401,2.43533916,2127.9,2125.7,3.611367]
["bitfinex","ETHUSD",1772055475573,2.43533916,2127.9,2125.9,30.0]
["bitfinex","ETHUSD",1772055475777,0.08192,2128.2,2125.9,30.0]
["bitfinex","ETHUSD",1772055475977,2.43533916,2128.1,2125.9,26.157]
["bitfinex","ETHUSD",1772055476176,2.43533916,2127.7,2125.9,26.157]
["bitfinex","ETHUSD",1772055476391,2.43533916,2128.1,2125.9,26.157]
["bitfinex","ETHUSD",1772055476775,1.73392,2128.2,2125.2,2.43533916]
["bitfinex","ETHUSD",1772055476776,2.43533916,2127.7,2125.2,2.43533916]
["bitfinex","ETHUSD",1772055476978,1.1750329,2127.6,2125.7,1.17608317]
["bitfinex","ETHUSD",1772055477313,2.43533916,2127.3,2125.2,2.43533916]
["bitfinex","ETHUSD",1772055477612,2.43533916,2127.3,2125.4,30.0]
["bitfinex","ETHUSD",1772055477979,1.1750329,2127.6,2125.7,30.0]
["bitfinex","ETHUSD",1772055478495,1.1750329,2127.6,2126.0,2.43533916]
["bitfinex","ETHUSD",1772055478677,1.1750329,2127.6,2126.1,19.282]
["bitfinex","ETHUSD",1772055479184,4.7001316,2127.8,2125.9,1.17597252]
["bitfinex","ETHUSD",1772055479377,4.7001316,2127.9,2126.5,30.0]
["bitfinex","ETHUSD",1772055479596,4.7001316,2127.9,2126.1,25.025]
["bitfinex","ETHUSD",1772055479597,2.43533916,2127.8,2126.1,25.025]
["bitfinex","ETHUSD",1772055479909,4.69946896,2128.2,2126.1,25.025]
["bitfinex","ETHUSD",1772055479910,2.43533916,2129.2,2126.9,2.43533916]
["bitfinex","ETHUSD",1772055480115,2.43533916,2129.2,2127.0,30.0]
["bitfinex","ETHUSD",1772055480116,0.002,2127.9,2127.0,30.0]
["bitfinex","ETHUSD",1772055480283,3.60904808,2130.0,2127.7,2.43533916]
["bitfinex","ETHUSD",1772055480616,2.43533916,2129.3,2127.0,30.0]
["bitfinex","ETHUSD",1772055480778,4.08533916,2129.6,2127.2,30.0]
["bitfinex","ETHUSD",1772055481112,2.43533916,2129.6,2127.6,30.0]
["bitfinex","ETHUSD",1772055481415,2.43533916,2129.4,2127.3,30.0]
["bitfinex","ETHUSD",1772055481577,0.08192,2129.4,2127.1,1.17526664]
["bitfinex","ETHUSD",1772055481782,1.1739845,2129.5,2126.5,7.13772176]
["bitfinex","ETHUSD",1772055481783,2.43533916,2128.7,2126.5,4.70241996]
["bitfinex","ETHUSD",1772055482076,0.08192,2129.3,2126.0,30.0]
["bitfinex","ETHUSD",1772055482077,2.43533916,2127.9,2126.0,30.0]
["bitfinex","ETHUSD",1772055482277,2.43533916,2127.9,2126.0,12.625]
["bitfinex","ETHUSD",1772055482478,2.43533916,2127.5,2125.9,1.17597252]
["bitfinex","ETHUSD",1772055482693,2.43533916,2127.5,2125.8,1.1769902]
["bitfinex","ETHUSD",1772055483008,0.18685624,2127.9,2125.8,0.001]
["bitfinex","ETHUSD",1772055483207,1.17525385,2127.2,2125.8,0.001]
["bitfinex","ETHUSD",1772055483410,1.17525385,2127.2,2125.9,30.0]
["bitfinex","ETHUSD",1772055483924,1.17525385,2127.2,2125.8,0.001]
["bitfinex","ETHUSD",1772055483925,2.43533916,2126.9,2125.8,0.001]
["bitfinex","ETHUSD",1772055484090,1.17525385,2127.2,2124.8,16.431]
["bitfinex","ETHUSD",1772055484091,0.08192,2126.4,2124.8,16.431]
["bitfinex","ETHUSD",1772055484292,2.43533916,2125.7,2124.7,0.001]
["bitfinex","ETHUSD",1772055484590,2.43533916,2125.7,2124.3,1.17684853]
["bitfinex","ETHUSD",1772055484791,2.43533916,2126.1,2124.4,1.17677065]
["bitfinex","ETHUSD",1772055485092,2.43533916,2126.0,2123.7,2.43533916]
["bitfinex","ETHUSD",1772055485397,2.43533916,2126.0,2123.6,1.788]
["bitfinex","ETHUSD",1772055485398,2.43533916,2125.6,2123.8,1.17713532]
["bitfinex","ETHUSD",1772055485590,2.43533916,2125.2,2123.3,2.43533916]
["bitfinex","ETHUSD",1772055485791,1.17597252,2125.9,2123.8,30.0]
["bitfinex","ETHUSD",1772055486015,1.17597252,2125.9,2124.2,30.0]
["bitfinex","ETHUSD",1772055486219,2.43533916,2125.5,2123.5,16.396]
["bitfinex","ETHUSD",1772055486392,3.61131168,2125.9,2123.7,2.43533916]
["bitfinex","ETHUSD",1772055486590,3.61131168,2125.9,2123.8,30.0]
["bitfinex","ETHUSD",1772055486794,2.43533916,2125.5,2123.5,26.551]
["bitfinex","ETHUSD",1772055487105,2.43533916,2125.5,2123.4,4.70941003]
["bitfinex","ETHUSD",1772055487294,1.17641522,2125.1,2123.5,1.17728005]
["bitfinex","ETHUSD",1772055487487,2.43533916,2124.8,2123.0,30.0]
["bitfinex","ETHUSD",1772055488295,2.43533916,2124.8,2122.9,1.17763436]
["bitfinex","ETHUSD",1772055488296,1.17641522,2125.1,2123.2,30.0]
["bitfinex","ETHUSD",1772055488886,1.17641522,2125.1,2123.0,30.0]
["bitfinex","ETHUSD",1772055489393,1.17641522,2125.1,2123.3,1.17741251]
["bitfinex","ETHUSD",1772055489586,1.17641522,2125.1,2122.8,16.69233916]
["bitfinex","ETHUSD",1772055489587,0.08192,2125.0,2122.8,16.69233916]
["bitfinex","ETHUSD",1772055489789,2.43533916,2124.4,2122.9,30.0]
["bitfinex","ETHUSD",1772055490014,2.43533916,2124.8,2122.9,2.43533916]
["bitfinex","ETHUSD",1772055490533,1.25833522,2125.1,2123.0,30.0]
["bitfinex","ETHUSD",1772055490534,1.648,2125.0,2123.0,30.0]
["bitfinex","ETHUSD",1772055490838,1.17641522,2125.1,2122.6,1.17780081]
["bitfinex","ETHUSD",1772055490839,2.43533916,2124.4,2122.6,1.17780081]
["bitfinex","ETHUSD",1772055491006,1.649,2124.5,2122.6,1.17780081]
["bitfinex","ETHUSD",1772055491188,2.43533916,2124.4,2122.6,1.17780081]
["bitfinex","ETHUSD",1772055491391,1.1766367,2124.7,2122.7,32.43533916]
["bitfinex","ETHUSD",1772055491700,1.1766367,2124.7,2122.8,18.501]
["bitfinex","ETHUSD",1772055491916,2.43533916,2123.9,2122.5,1.34064711]
["bitfinex","ETHUSD",1772055492112,5.19174547,2125.4,2123.2,2.43533916]
["bitfinex","ETHUSD",1772055492421,0.08192,2124.3,2122.5,1.34064711]
["bitfinex","ETHUSD",1772055492621,2.43533916,2124.0,2122.5,1.34064711]
["bitfinex","ETHUSD",1772055492792,0.18685624,2124.2,2122.5,1.34064711]
["bitfinex","ETHUSD",1772055492793,2.43533916,2123.6,2122.5,0.1028263]
["bitfinex","ETHUSD",1772055492998,0.18685624,2124.0,2122.5,1.2806721]
["bitfinex","ETHUSD",1772055493225,1.648,2123.8,2122.5,0.1028263]
["bitfinex","ETHUSD",1772055493421,2.43533916,2123.4,2122.5,0.1028263]
["bitfinex","ETHUSD",1772055493603,2.43533916,2123.4,2121.1,1.795]
["bitfinex","ETHUSD",1772055493604,1.17719075,2123.7,2121.1,10.40620622]
["bitfinex","ETHUSD",1772055493802,1.17719075,2123.7,2122.0,30.0]
["bitfinex","ETHUSD",1772055494006,2.43533916,2123.7,2121.6,30.0]
["bitfinex","ETHUSD",1772055494326,1.17702448,2124.0,2122.0,30.0]
["bitfinex","ETHUSD",1772055494506,1.17702448,2124.0,2121.9,2.43533916]
["bitfinex","ETHUSD",1772055494507,1.17702448,2124.0,2122.8,0.001]
["bitfinex","ETHUSD",1772055494820,0.18685624,2123.6,2121.3,5.69184353]
["bitfinex","ETHUSD",1772055495008,2.43533916,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1772055495211,0.26877624,2123.2,2121.1,4.71436269]
["bitfinex","ETHUSD",1772055495410,1.17768984,2122.8,2121.1,2.43533916]
["bitfinex","ETHUSD",1772055495720,2.82568984,2122.8,2120.9,4.71433491]
["bitfinex","ETHUSD",1772055496105,2.82568984,2122.8,2120.7,3.61413961]
["bitfinex","ETHUSD",1772055496106,2.43533916,2122.5,2120.7,1.17880045]
["bitfinex","ETHUSD",1772055496312,2.43533916,2122.5,2119.7,12.99786101]
["bitfinex","ETHUSD",1772055496313,2.43533916,2122.5,2120.2,4.7160913]
["bitfinex","ETHUSD",1772055496502,1.648,2122.6,2121.0,2.43533916]
["bitfinex","ETHUSD",1772055496702,1.648,2122.6,2120.6,2.43533916]
["bitfinex","ETHUSD",1772055496904,1.648,2122.6,2120.1,4.71660803]
["bitfinex","ETHUSD",1772055496905,2.43533916,2122.1,2120.1,4.71660803]
["bitfinex","ETHUSD",1772055497111,2.51725916,2122.5,2120.4,2.43533916]
["bitfinex","ETHUSD",1772055497304,1.17796729,2122.3,2120.4,1.17902282]
["bitfinex","ETHUSD",1772055497624,4.08333916,2122.2,2119.9,2.67474209]
["bitfinex","ETHUSD",1772055497816,0.26877624,2121.7,2119.9,1.17926871]
["bitfinex","ETHUSD",1772055498016,0.26877624,2121.7,2118.8,2.67474209]
["bitfinex","ETHUSD",1772055498017,0.18685624,2120.9,2118.9,11.09036176]
["bitfinex","ETHUSD",1772055498322,4.41522974,2120.8,2118.9,4.71936176]
["bitfinex","ETHUSD",1772055498539,2.43533916,2120.4,2118.9,4.71936176]
["bitfinex","ETHUSD",1772055498834,2.43533916,2120.4,2118.4,0.1628263]
["bitfinex","ETHUSD",1772055498835,2.43533916,2119.9,2118.4,1.34291887]
["bitfinex","ETHUSD",1772055499121,2.43533916,2120.2,2118.4,1.34291887]
["bitfinex","ETHUSD",1772055499442,1.648,2121.0,2119.1,2.43533916]
["bitfinex","ETHUSD",1772055499731,1.648,2121.0,2118.9,1.17985747]
["bitfinex","ETHUSD",1772055499732,0.18685624,2120.7,2118.9,1.17985747]
["bitfinex","ETHUSD",1772055500045,0.08192,2120.3,2118.4,0.1628263]
["bitfinex","ETHUSD",1772055500220,2.43533916,2120.0,2118.4,0.1628263]
["bitfinex","ETHUSD",1772055500428,2.43533916,2120.0,2118.4,1.34295977]
["bitfinex","ETHUSD",1772055500629,0.08192,2120.3,2118.4,0.1628263]
["bitfinex","ETHUSD",1772055500922,2.43533916,2119.5,2118.4,0.1628263]
["bitfinex","ETHUSD",1772055501105,1.648,2119.4,2118.4,0.1628263]
["bitfinex","ETHUSD",1772055501306,1.648,2119.4,2117.1,4.72341833]
["bitfinex","ETHUSD",1772055501307,2.43533916,2119.1,2117.1,4.72341833]
["bitfinex","ETHUSD",1772055501516,1.17980179,2119.0,2117.1,4.72341833]
["bitfinex","ETHUSD",1772055501806,1.17980179,2119.0,2117.0,2.43533916]
["bitfinex","ETHUSD",1772055502017,1.17946782,2119.6,2117.7,30.0]
["bitfinex","ETHUSD",1772055502359,1.17922832,2120.1,2118.0,2.43533916]
["bitfinex","ETHUSD",1772055502564,2.82702282,2120.4,2118.7,2.43533916]
["bitfinex","ETHUSD",1772055502854,1.648,2120.3,2118.3,2.43533916]
["bitfinex","ETHUSD",1772055503025,1.648,2120.3,2118.1,1.798]
["bitfinex","ETHUSD",1772055503230,2.43533916,2120.1,2117.9,2.43533916]
["bitfinex","ETHUSD",1772055503426,1.17924528,2120.0,2118.0,31.18035882]
["bitfinex","ETHUSD",1772055503656,1.17924528,2120.0,2118.1,30.0]
["bitfinex","ETHUSD",1772055503860,1.17924528,2120.0,2118.3,2.43533916]
["bitfinex","ETHUSD",1772055504069,1.17924528,2120.0,2118.7,2.43533916]
["bitfinex","ETHUSD",1772055504230,1.17924528,2120.0,2118.4,30.0]
["bitfinex","ETHUSD",1772055504231,1.17924528,2120.0,2118.5,30.0]
["bitfinex","ETHUSD",1772055504431,1.17924528,2120.0,2118.4,7.49084353]
["bitfinex","ETHUSD",1772055504656,1.17924528,2120.0,2117.9,3.61571368]
["bitfinex","ETHUSD",1772055505036,1.649,2119.9,2118.0,2.43533916]
["bitfinex","ETHUSD",1772055505361,1.649,2119.9,2117.6,5.69184353]
["bitfinex","ETHUSD",1772055505362,1.17963478,2119.3,2117.2,2.43533916]
["bitfinex","ETHUSD",1772055505531,1.17963478,2119.3,2117.3,1.18074906]
["bitfinex","ETHUSD",1772055505831,1.649,2119.2,2117.4,30.0]
["bitfinex","ETHUSD",1772055506045,1.17883478,2119.3,2117.4,5.821]
["bitfinex","ETHUSD",1772055506363,0.08192,2118.9,2116.6,30.0]
["bitfinex","ETHUSD",1772055506568,1.649,2118.8,2117.3,2.43533916]
["bitfinex","ETHUSD",1772055506876,1.649,2118.7,2116.6,30.0]
["bitfinex","ETHUSD",1772055507058,1.17883478,2119.3,2117.4,30.0]
["bitfinex","ETHUSD",1772055507376,1.17974611,2119.1,2117.4,2.823]
["bitfinex","ETHUSD",1772055507567,1.17974611,2119.1,2117.7,2.43533916]
["bitfinex","ETHUSD",1772055507877,2.82874611,2119.1,2117.6,0.001]
["bitfinex","ETHUSD",1772055508076,4.71898447,2119.3,2117.6,0.001]
["bitfinex","ETHUSD",1772055508077,4.7183165,2119.6,2117.9,30.0]
["bitfinex","ETHUSD",1772055508280,4.7183165,2119.6,2117.7,10.023]
["bitfinex","ETHUSD",1772055508458,4.7183165,2119.6,2117.6,0.001]
["bitfinex","ETHUSD",1772055508459,2.43533916,2119.0,2117.6,0.001]
["bitfinex","ETHUSD",1772055508773,2.43533916,2119.1,2117.4,0.001]
["bitfinex","ETHUSD",1772055508975,1.649,2119.0,2117.4,0.001]
["bitfinex","ETHUSD",1772055509276,4.7183165,2119.6,2117.4,0.001]
["bitfinex","ETHUSD",1772055509277,2.43533916,2119.1,2117.4,0.001]
["bitfinex","ETHUSD",1772055509481,1.17985747,2118.9,2117.4,0.001]
["bitfinex","ETHUSD",1772055509801,2.43533916,2118.7,2117.4,0.001]
["bitfinex","ETHUSD",1772055509981,2.43533916,2118.3,2116.2,14.36]
["bitfinex","ETHUSD",1772055510181,1.649,2118.2,2116.1,1.18141864]
["bitfinex","ETHUSD",1772055510349,2.43533916,2117.9,2116.1,1.18141864]
["bitfinex","ETHUSD",1772055510551,1.649,2118.0,2116.4,2.43533916]
["bitfinex","ETHUSD",1772055510761,0.08192,2118.7,2116.5,30.0]
["bitfinex","ETHUSD",1772055510959,7.32741749,2118.8,2116.5,30.0]
["bitfinex","ETHUSD",1772055511178,1.649,2118.6,2116.5,30.0]
["bitfinex","ETHUSD",1772055511378,1.18024737,2118.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1772055511561,1.649,2118.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1772055511758,1.18024737,2118.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1772055511962,1.649,2118.0,2116.3,1.18130699]
["bitfinex","ETHUSD",1772055512479,1.18024737,2118.2,2116.4,2.43533916]
["bitfinex","ETHUSD",1772055512682,1.18024737,2118.2,2116.5,30.0]
["bitfinex","ETHUSD",1772055512882,1.18024737,2118.2,2116.8,2.43533916]
["bitfinex","ETHUSD",1772055513092,1.17991315,2118.8,2116.8,2.43533916]
["bitfinex","ETHUSD",1772055513381,1.17991315,2118.8,2117.3,30.0]
["bitfinex","ETHUSD",1772055513551,4.71965263,2119.1,2117.5,30.0]
["bitfinex","ETHUSD",1772055513752,1.649,2119.7,2118.0,2.43533916]
["bitfinex","ETHUSD",1772055513977,1.649,2119.7,2118.1,30.0]
["bitfinex","ETHUSD",1772055514182,1.17924528,2120.0,2118.0,2.43533916]
["bitfinex","ETHUSD",1772055514361,1.17924528,2120.0,2117.6,30.0]
["bitfinex","ETHUSD",1772055514362,2.43533916,2119.6,2117.6,30.0]
["bitfinex","ETHUSD",1772055514562,1.17924528,2120.0,2117.6,30.0]
["bitfinex","ETHUSD",1772055514563,1.648,2119.5,2117.6,30.0]
["bitfinex","ETHUSD",1772055514793,2.82724528,2120.0,2117.8,30.0]
["bitfinex","ETHUSD",1772055514988,7.15232029,2120.1,2119.4,2.43533916]
["bitfinex","ETHUSD",1772055514989,4.71698113,2120.1,2119.4,2.43533916]
["bitfinex","ETHUSD",1772055515186,1.18086281,2120.7,2119.5,30.0]
["bitfinex","ETHUSD",1772055515493,1.02791318,2120.5,2119.6,30.0]
["bitfinex","ETHUSD",1772055515779,5.8959268,2120.6,2119.0,3.43044051]
["bitfinex","ETHUSD",1772055515958,5.8959268,2120.6,2119.1,30.0]
["bitfinex","ETHUSD",1772055515959,4.71698113,2120.4,2119.1,30.0]
["bitfinex","ETHUSD",1772055516575,4.71698113,2120.4,2118.8,4.71947349]
["bitfinex","ETHUSD",1772055516576,4.71698113,2120.4,2118.9,30.0]
["bitfinex","ETHUSD",1772055516962,1.648,2120.3,2118.9,30.0]
["bitfinex","ETHUSD",1772055517163,0.18685624,2120.3,2118.4,30.0]
["bitfinex","ETHUSD",1772055517373,4.71698113,2120.2,2118.4,30.0]
["bitfinex","ETHUSD",1772055517588,2.90910966,2120.1,2118.5,1.18008024]
["bitfinex","ETHUSD",1772055517792,7.62609079,2120.1,2118.5,1.18008024]
["bitfinex","ETHUSD",1772055517987,3.43044051,2119.9,2117.9,30.0]
["bitfinex","ETHUSD",1772055518371,4.71698113,2119.8,2117.9,30.0]
["bitfinex","ETHUSD",1772055518575,4.71698113,2119.8,2117.8,30.0]
["bitfinex","ETHUSD",1772055518761,4.71698113,2119.7,2117.8,31.81]
["bitfinex","ETHUSD",1772055518965,1.649,2119.7,2117.9,30.0]
["bitfinex","ETHUSD",1772055519188,4.71698113,2119.6,2118.1,3.43044051]
["bitfinex","ETHUSD",1772055519389,4.71698113,2119.9,2118.2,30.0]
["bitfinex","ETHUSD",1772055519599,4.89207833,2123.5,2119.4,4.92019721]
["bitfinex","ETHUSD",1772055519762,3.43044051,2123.0,2120.2,0.48957135]
["bitfinex","ETHUSD",1772055519967,1.18058206,2121.2,2119.9,30.0]
["bitfinex","ETHUSD",1772055520173,4.71698113,2121.1,2119.9,30.0]
["bitfinex","ETHUSD",1772055520586,6.36498113,2121.0,2119.3,2.56114073]
["bitfinex","ETHUSD",1772055520783,6.36418113,2121.0,2119.1,30.0]
["bitfinex","ETHUSD",1772055521105,1.648,2120.9,2119.1,30.0]
["bitfinex","ETHUSD",1772055521402,4.71618113,2121.0,2119.1,30.0]
["bitfinex","ETHUSD",1772055521696,4.71431265,2121.5,2119.1,30.0]
["bitfinex","ETHUSD",1772055521697,1.648,2122.7,2120.2,3.43044051]
["bitfinex","ETHUSD",1772055521999,8.32251884,2122.6,2119.9,30.0]
["bitfinex","ETHUSD",1772055522501,0.002,2120.2,2119.8,4.92019721]
["bitfinex","ETHUSD",1772055522706,0.002,2120.2,2119.5,1.813]
["bitfinex","ETHUSD",1772055523270,0.002,2120.2,2119.3,30.0]
["bitfinex","ETHUSD",1772055523496,1.41721682,2123.3,2120.4,4.92019721]
["bitfinex","ETHUSD",1772055523677,18.86311957,2123.2,2122.1,3.43044051]
["bitfinex","ETHUSD",1772055523877,18.86311957,2123.9,2122.1,30.0]
["bitfinex","ETHUSD",1772055524102,18.86311957,2123.9,2122.0,3.43044051]
["bitfinex","ETHUSD",1772055524103,18.86311957,2123.8,2122.0,30.0]
["bitfinex","ETHUSD",1772055524594,20.51011957,2123.7,2122.0,30.0]
["bitfinex","ETHUSD",1772055524774,18.86311957,2124.2,2122.0,30.0]
["bitfinex","ETHUSD",1772055524972,3.43044051,2122.6,2120.4,30.0]
["bitfinex","ETHUSD",1772055525175,3.43044051,2122.6,2120.1,4.92019721]
["bitfinex","ETHUSD",1772055525176,3.43044051,2123.0,2120.3,30.0]
["bitfinex","ETHUSD",1772055525376,0.08192,2122.8,2120.4,30.0]
["bitfinex","ETHUSD",1772055525596,0.08192,2122.8,2120.6,30.0]
["bitfinex","ETHUSD",1772055525597,1.17694532,2122.7,2120.6,30.0]
["bitfinex","ETHUSD",1772055525798,20.59203957,2122.6,2120.5,1.17896722]
["bitfinex","ETHUSD",1772055525972,18.94503957,2122.6,2120.6,30.0]
["bitfinex","ETHUSD",1772055526176,18.86311957,2122.6,2120.6,30.0]
["bitfinex","ETHUSD",1772055526381,1.648,2122.5,2120.6,30.0]
["bitfinex","ETHUSD",1772055526903,18.86311957,2122.4,2120.6,30.0]
["bitfinex","ETHUSD",1772055527089,20.51211957,2122.4,2120.6,30.0]
["bitfinex","ETHUSD",1772055527286,1.41690891,2124.2,2122.1,3.43044051]
["bitfinex","ETHUSD",1772055527497,2.60987,2124.2,2122.3,24.1]
["bitfinex","ETHUSD",1772055527697,2.60987,2124.2,2122.5,24.1]
["bitfinex","ETHUSD",1772055528201,0.96087,2124.2,2122.5,24.1]
["bitfinex","ETHUSD",1772055528504,3.43044051,2124.2,2122.5,24.1]
["bitfinex","ETHUSD",1772055528707,1.648,2124.1,2122.5,24.1]
["bitfinex","ETHUSD",1772055529004,0.08192,2124.5,2122.5,24.1]
["bitfinex","ETHUSD",1772055529191,3.51236051,2124.3,2122.5,24.1]
["bitfinex","ETHUSD",1772055529378,0.08192,2124.3,2122.5,24.1]
["bitfinex","ETHUSD",1772055529575,0.08192,2124.1,2122.6,1.17780081]
["bitfinex","ETHUSD",1772055529883,1.17691366,2124.2,2122.7,24.097]
["bitfinex","ETHUSD",1772055530392,1.17691366,2124.2,2122.6,1.17780081]
["bitfinex","ETHUSD",1772055530393,1.17691366,2124.2,2122.6,24.058189]
["bitfinex","ETHUSD",1772055530578,1.6462,2124.1,2122.7,24.058189]
["bitfinex","ETHUSD",1772055530779,3.14835336,2126.0,2123.3,3.43044051]
["bitfinex","ETHUSD",1772055531110,3.43044051,2125.4,2123.5,24.050189]
["bitfinex","ETHUSD",1772055531311,3.43044051,2125.8,2123.4,24.050189]
["bitfinex","ETHUSD",1772055531605,1.97238084,2126.0,2123.4,24.050189]
["bitfinex","ETHUSD",1772055531775,1.1757513,2126.3,2124.2,3.43044051]
["bitfinex","ETHUSD",1772055531978,1.17553016,2126.7,2124.7,24.050189]
["bitfinex","ETHUSD",1772055532175,3.43044051,2126.6,2124.5,24.050189]
["bitfinex","ETHUSD",1772055532606,1.17553016,2126.7,2124.5,24.050189]
["bitfinex","ETHUSD",1772055533189,1.647,2126.8,2124.8,24.050189]
["bitfinex","ETHUSD",1772055533486,1.647,2126.8,2125.0,24.050189]
["bitfinex","ETHUSD",1772055533487,2.82249772,2126.8,2125.0,24.050189]
["bitfinex","ETHUSD",1772055533695,2.82249772,2126.8,2125.1,1.824]
["bitfinex","ETHUSD",1772055533895,3.43044051,2126.0,2123.1,3.43044051]
["bitfinex","ETHUSD",1772055534198,0.08192,2126.7,2124.0,24.050189]
["bitfinex","ETHUSD",1772055534199,1.646,2125.9,2124.0,24.050189]
["bitfinex","ETHUSD",1772055534401,1.646,2125.9,2123.9,3.43044051]
["bitfinex","ETHUSD",1772055534402,1.72792,2126.3,2124.2,24.050189]
["bitfinex","ETHUSD",1772055534614,0.08192,2126.3,2124.2,24.050189]
["bitfinex","ETHUSD",1772055534792,1.17549886,2126.8,2124.5,24.050189]
["bitfinex","ETHUSD",1772055534989,1.17549886,2126.8,2124.4,4.92019721]
["bitfinex","ETHUSD",1772055534990,1.17549886,2126.8,2124.7,24.050189]
["bitfinex","ETHUSD",1772055535384,1.17740192,2127.0,2125.1,3.43044051]
["bitfinex","ETHUSD",1772055535613,0.0012,2127.0,2125.3,24.050189]
["bitfinex","ETHUSD",1772055535809,0.0012,2127.0,2125.5,24.050189]
["bitfinex","ETHUSD",1772055537092,0.002,2126.4,2125.5,24.050189]
["bitfinex","ETHUSD",1772055537291,0.002,2126.4,2125.4,25.875189]
["bitfinex","ETHUSD",1772055537507,0.002,2126.4,2125.5,24.050189]
["bitfinex","ETHUSD",1772055537687,2.11510154,2127.1,2125.5,1.17619383]
["bitfinex","ETHUSD",1772055537885,1.17725385,2127.2,2125.5,1.17619383]
["bitfinex","ETHUSD",1772055538089,0.002,2126.9,2125.8,3.43044051]
["bitfinex","ETHUSD",1772055538406,0.002,2126.9,2126.0,24.050189]
["bitfinex","ETHUSD",1772055538809,0.002,2126.9,2125.6,24.050189]
["bitfinex","ETHUSD",1772055539848,0.002,2126.9,2125.8,24.050189]
["bitfinex","ETHUSD",1772055540115,0.002,2126.9,2125.6,1.17611712]
["bitfinex","ETHUSD",1772055540314,0.002,2126.9,2125.7,1.83]
["bitfinex","ETHUSD",1772055540503,0.002,2126.9,2125.8,3.359]
["bitfinex","ETHUSD",1772055540706,0.002,2127.2,2126.0,24.050189]
["bitfinex","ETHUSD",1772055540907,1.17727359,2127.2,2125.7,24.050189]
["bitfinex","ETHUSD",1772055541094,1.17727359,2127.2,2125.7,27.48062951]
["bitfinex","ETHUSD",1772055541095,0.002,2127.2,2125.7,27.48062951]
["bitfinex","ETHUSD",1772055541290,1.17725903,2127.2,2125.7,24.050189]
["bitfinex","ETHUSD",1772055541787,5.23473215,2127.0,2125.0,24.050189]
["bitfinex","ETHUSD",1772055542007,0.08192,2126.3,2123.0,6.86088102]
["bitfinex","ETHUSD",1772055542188,5.15281215,2126.6,2124.5,3.43044051]
["bitfinex","ETHUSD",1772055542390,1.639,2127.1,2124.5,3.43044051]
["bitfinex","ETHUSD",1772055542616,1.639,2127.1,2124.7,24.050189]
["bitfinex","ETHUSD",1772055542826,3.43044051,2126.9,2124.2,24.050189]
["bitfinex","ETHUSD",1772055543026,5.06844051,2126.9,2124.3,29.17675564]
["bitfinex","ETHUSD",1772055543328,5.06844051,2126.9,2124.4,25.882189]
["bitfinex","ETHUSD",1772055543494,5.15281215,2126.8,2124.5,24.050189]
["bitfinex","ETHUSD",1772055543694,0.08192,2126.7,2124.5,24.050189]
["bitfinex","ETHUSD",1772055543893,1.17558544,2126.6,2124.7,24.050189]
["bitfinex","ETHUSD",1772055544211,1.17547489,2126.8,2125.0,24.050189]
["bitfinex","ETHUSD",1772055544517,6.3368236,2128.2,2125.8,24.050189]
["bitfinex","ETHUSD",1772055544707,1.638,2128.2,2126.0,24.050189]
["bitfinex","ETHUSD",1772055544892,0.1628263,2128.7,2126.1,5.26344051]
["bitfinex","ETHUSD",1772055545089,4.6983768,2128.4,2126.6,24.050189]
["bitfinex","ETHUSD",1772055545296,1.17783519,2128.0,2126.4,24.050189]
["bitfinex","ETHUSD",1772055545515,1.17783519,2128.0,2126.3,24.050189]
["bitfinex","ETHUSD",1772055545715,1.17783519,2128.0,2125.6,24.050189]
["bitfinex","ETHUSD",1772055545896,1.17492245,2127.8,2125.8,24.050189]
["bitfinex","ETHUSD",1772055546107,1.17487601,2127.9,2126.0,24.050189]
["bitfinex","ETHUSD",1772055546492,1.17487601,2127.9,2125.7,3.01008317]
["bitfinex","ETHUSD",1772055546493,1.17487601,2127.9,2125.7,6.30264981]
["bitfinex","ETHUSD",1772055546693,0.003,2128.0,2127.1,24.050189]
["bitfinex","ETHUSD",1772055546921,0.003,2128.0,2127.0,3.43044051]
["bitfinex","ETHUSD",1772055546922,0.003,2128.0,2127.3,24.050189]
["bitfinex","ETHUSD",1772055547294,1.17781457,2128.0,2126.7,24.050189]
["bitfinex","ETHUSD",1772055547493,1.17781457,2128.0,2126.8,1.836]
["bitfinex","ETHUSD",1772055547725,1.1778515,2128.0,2126.8,1.836]
["bitfinex","ETHUSD",1772055547934,1.1778515,2128.0,2126.4,24.050189]
["bitfinex","ETHUSD",1772055547935,0.003,2128.0,2126.6,24.050189]
["bitfinex","ETHUSD",1772055548225,0.003,2128.0,2126.5,24.050189]
["bitfinex","ETHUSD",1772055548430,0.003,2128.0,2126.6,1.836]
["bitfinex","ETHUSD",1772055548617,0.003,2128.0,2126.7,24.050189]
["bitfinex","ETHUSD",1772055548818,0.003,2128.0,2126.6,19.545]
["bitfinex","ETHUSD",1772055549330,0.003,2128.0,2125.1,1.41168988]
["bitfinex","ETHUSD",1772055549331,3.43344051,2128.0,2125.9,1.837]
["bitfinex","ETHUSD",1772055549618,2.6580812,2128.0,2126.1,24.050189]
["bitfinex","ETHUSD",1772055549822,1.17486724,2127.9,2126.2,4.60624711]
["bitfinex","ETHUSD",1772055549997,4.69855119,2128.4,2126.3,24.050189]
["bitfinex","ETHUSD",1772055550196,4.69855119,2128.4,2126.2,4.60624711]
["bitfinex","ETHUSD",1772055550197,0.08192,2128.3,2126.5,24.050189]
["bitfinex","ETHUSD",1772055550625,0.08192,2128.3,2125.7,4.70432236]
["bitfinex","ETHUSD",1772055550626,3.43044051,2127.5,2124.9,5.12656664]
["bitfinex","ETHUSD",1772055550803,3.43044051,2127.5,2125.1,24.050189]
["bitfinex","ETHUSD",1772055550804,1.633,2127.4,2125.1,24.050189]
["bitfinex","ETHUSD",1772055551004,1.633,2127.4,2125.2,1.837]
["bitfinex","ETHUSD",1772055551207,1.633,2127.4,2125.3,1.837]
["bitfinex","ETHUSD",1772055551408,1.633,2127.4,2125.4,24.050189]
["bitfinex","ETHUSD",1772055551811,1.1751986,2127.3,2125.3,1.838]
["bitfinex","ETHUSD",1772055552011,1.1751986,2127.3,2125.4,24.050189]
["bitfinex","ETHUSD",1772055552213,3.43044051,2127.1,2125.2,3.01535987]
["bitfinex","ETHUSD",1772055552606,3.43044051,2127.1,2125.2,1.17635987]
["bitfinex","ETHUSD",1772055552805,1.632,2127.0,2125.2,1.17635987]
["bitfinex","ETHUSD",1772055553005,1.631,2126.9,2125.2,1.17635987]
["bitfinex","ETHUSD",1772055553203,1.631,2126.9,2124.6,4.70655294]
["bitfinex","ETHUSD",1772055553204,3.43044051,2126.7,2124.9,4.70590665]
["bitfinex","ETHUSD",1772055553402,3.43044051,2126.3,2124.8,1.17658132]
["bitfinex","ETHUSD",1772055553599,8.58325266,2126.7,2124.7,0.001]
["bitfinex","ETHUSD",1772055553932,1.1758066,2126.2,2124.7,0.001]
["bitfinex","ETHUSD",1772055554142,1.1758066,2126.2,2124.2,0.001]
["bitfinex","ETHUSD",1772055554143,8.58325266,2125.5,2123.0,1.17757889]
["bitfinex","ETHUSD",1772055554305,5.15281215,2125.4,2123.1,24.050189]
["bitfinex","ETHUSD",1772055554505,1.631,2125.3,2123.1,24.050189]
["bitfinex","ETHUSD",1772055554699,3.43044051,2125.2,2123.1,24.050189]
["bitfinex","ETHUSD",1772055554907,3.43044051,2124.8,2123.1,24.050189]
["bitfinex","ETHUSD",1772055555229,3.43044051,2124.8,2123.0,24.050189]
["bitfinex","ETHUSD",1772055555601,3.43044051,2124.4,2122.9,1.17760242]
["bitfinex","ETHUSD",1772055555832,1.631,2124.3,2122.9,1.17760242]
["bitfinex","ETHUSD",1772055556022,1.17691366,2124.2,2122.8,24.050189]
["bitfinex","ETHUSD",1772055556529,1.63,2124.8,2122.8,24.050189]
["bitfinex","ETHUSD",1772055556841,4.70607057,2125.0,2123.1,24.050189]
["bitfinex","ETHUSD",1772055557048,4.70607057,2125.0,2123.2,1.84]
["bitfinex","ETHUSD",1772055557217,4.70453071,2125.8,2123.9,24.050189]
["bitfinex","ETHUSD",1772055557539,4.70453071,2125.8,2124.0,1.84]
["bitfinex","ETHUSD",1772055558005,2.80695211,2126.0,2124.3,24.050189]
["bitfinex","ETHUSD",1772055558402,2.80695211,2126.0,2124.4,24.050189]
["bitfinex","ETHUSD",1772055558652,2.80695211,2126.0,2124.5,24.050189]
["bitfinex","ETHUSD",1772055558828,2.80695211,2126.0,2124.3,24.050189]
["bitfinex","ETHUSD",1772055559029,2.80695211,2126.0,2124.2,1.17691366]
["bitfinex","ETHUSD",1772055559336,0.18685624,2125.9,2123.9,1.1770799]
["bitfinex","ETHUSD",1772055559535,0.18685624,2125.9,2124.0,24.050189]
["bitfinex","ETHUSD",1772055559720,6.23739262,2126.0,2124.0,24.050189]
["bitfinex","ETHUSD",1772055560132,1.17595211,2126.0,2124.2,27.48062951]
["bitfinex","ETHUSD",1772055560327,1.17595211,2126.0,2124.4,24.050189]
["bitfinex","ETHUSD",1772055560537,1.17595211,2126.0,2124.2,24.050189]
["bitfinex","ETHUSD",1772055560922,4.60639262,2126.0,2124.1,1.17696906]
["bitfinex","ETHUSD",1772055561239,0.26877624,2125.9,2124.1,1.17696906]
["bitfinex","ETHUSD",1772055561425,0.08192,2125.5,2123.7,1.17719075]
["bitfinex","ETHUSD",1772055561622,3.43044051,2125.2,2123.2,24.050189]
["bitfinex","ETHUSD",1772055562150,1.17641522,2125.1,2123.4,24.050189]
["bitfinex","ETHUSD",1772055562379,1.629,2126.3,2124.1,3.43044051]
["bitfinex","ETHUSD",1772055562516,5.15281215,2126.2,2123.9,24.050189]
["bitfinex","ETHUSD",1772055562839,0.08192,2126.1,2123.9,24.050189]
["bitfinex","ETHUSD",1772055563145,3.43044051,2125.5,2123.6,24.050189]
["bitfinex","ETHUSD",1772055563335,1.89777624,2125.4,2123.4,24.050189]
["bitfinex","ETHUSD",1772055563542,1.89777624,2125.4,2123.4,16.991]
["bitfinex","ETHUSD",1772055563930,0.18685624,2125.0,2122.8,4.71056773]
["bitfinex","ETHUSD",1772055564133,1.17669208,2124.6,2123.0,1.17757889]
["bitfinex","ETHUSD",1772055564333,1.17669208,2124.6,2122.9,4.71031559]
["bitfinex","ETHUSD",1772055564334,1.629,2124.5,2122.7,1.17868984]
["bitfinex","ETHUSD",1772055564735,1.629,2124.4,2122.8,24.050189]
["bitfinex","ETHUSD",1772055564937,1.629,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1772055565136,1.17669208,2124.6,2122.8,24.050189]
["bitfinex","ETHUSD",1772055565451,4.70528862,2125.3,2123.7,24.050189]
["bitfinex","ETHUSD",1772055565664,6.33428862,2125.3,2123.6,0.001]
["bitfinex","ETHUSD",1772055566163,1.628,2125.3,2123.8,1.17713532]
["bitfinex","ETHUSD",1772055566367,1.628,2125.3,2123.9,24.050189]
["bitfinex","ETHUSD",1772055566960,1.628,2125.3,2123.6,1.17824274]
["bitfinex","ETHUSD",1772055567134,1.17624917,2125.4,2123.6,1.17824274]
["bitfinex","ETHUSD",1772055567572,1.17624917,2125.4,2123.8,24.050189]
["bitfinex","ETHUSD",1772055568264,6.3329967,2125.5,2123.9,1.1770799]
["bitfinex","ETHUSD",1772055568565,1.17624917,2125.4,2123.9,1.1770799]
["bitfinex","ETHUSD",1772055569069,0.002,2126.3,2124.5,4.92922729]
["bitfinex","ETHUSD",1772055569240,1.177863,2126.1,2124.6,29.32662951]
["bitfinex","ETHUSD",1772055569442,1.17786258,2126.1,2124.7,24.050189]
["bitfinex","ETHUSD",1772055569651,1.17786258,2126.1,2124.3,24.050189]
["bitfinex","ETHUSD",1772055569879,1.17786258,2126.1,2124.5,24.050189]
["bitfinex","ETHUSD",1772055570362,0.002,2126.1,2124.7,24.050189]
["bitfinex","ETHUSD",1772055570568,0.002,2126.1,2124.7,25.897189]
["bitfinex","ETHUSD",1772055570766,0.002,2126.1,2124.8,24.050189]
["bitfinex","ETHUSD",1772055571362,5.02822507,2126.1,2124.8,24.050189]
["bitfinex","ETHUSD",1772055571562,5.02822507,2126.1,2124.6,3.458]
["bitfinex","ETHUSD",1772055571764,6.65122507,2126.0,2123.9,4.70814974]
["bitfinex","ETHUSD",1772055572065,6.65122507,2126.0,2124.0,24.050189]
["bitfinex","ETHUSD",1772055572267,5.02622507,2125.6,2124.0,24.050189]
["bitfinex","ETHUSD",1772055572439,5.02622507,2125.6,2124.0,10.509]
["bitfinex","ETHUSD",1772055572868,5.02622507,2125.6,2123.6,0.001]
["bitfinex","ETHUSD",1772055572869,3.43044051,2125.2,2123.6,0.001]
["bitfinex","ETHUSD",1772055573041,1.625,2125.5,2123.7,1.17719075]
["bitfinex","ETHUSD",1772055573042,5.02622507,2125.4,2123.7,1.17719075]
["bitfinex","ETHUSD",1772055573434,6.65122507,2125.3,2123.7,1.17719075]
["bitfinex","ETHUSD",1772055573770,5.02622507,2125.3,2123.7,1.17719075]
["bitfinex","ETHUSD",1772055573952,5.02622507,2125.3,2123.8,24.050189]
["bitfinex","ETHUSD",1772055574154,1.625,2125.5,2123.8,24.050189]
["bitfinex","ETHUSD",1772055574368,5.02622507,2125.4,2123.8,24.050189]
["bitfinex","ETHUSD",1772055574692,0.08192,2125.2,2123.6,1.17823619]
["bitfinex","ETHUSD",1772055574851,0.08192,2125.2,2123.6,0.001]
["bitfinex","ETHUSD",1772055575168,5.10814507,2125.2,2123.6,1.17823189]
["bitfinex","ETHUSD",1772055575381,5.10814507,2125.2,2123.6,1.17821821]
["bitfinex","ETHUSD",1772055575687,5.10814507,2125.2,2123.6,0.001]
["bitfinex","ETHUSD",1772055575688,5.02622507,2125.0,2123.6,0.001]
["bitfinex","ETHUSD",1772055576472,1.17641522,2125.1,2123.6,1.17823589]
["bitfinex","ETHUSD",1772055576774,1.624,2125.0,2123.6,1.17823589]
["bitfinex","ETHUSD",1772055577081,1.624,2125.0,2123.6,1.17823246]
["bitfinex","ETHUSD",1772055577271,1.624,2125.0,2123.6,0.001]
["bitfinex","ETHUSD",1772055577566,5.02622507,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1772055577761,5.02622507,2124.6,2123.4,0.001]
["bitfinex","ETHUSD",1772055577968,5.10814507,2124.5,2123.4,0.001]
["bitfinex","ETHUSD",1772055578356,1.17735706,2123.4,2122.7,0.001]
["bitfinex","ETHUSD",1772055578681,1.624,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1772055578881,1.17735706,2123.4,2122.7,0.001]
["bitfinex","ETHUSD",1772055579040,1.17735706,2123.4,2122.5,0.001]
["bitfinex","ETHUSD",1772055579481,7.14950219,2124.1,2122.5,0.001]
["bitfinex","ETHUSD",1772055579482,4.70834657,2123.9,2122.6,24.050189]
["bitfinex","ETHUSD",1772055579638,6.3323196,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1772055579846,4.7083196,2124.2,2122.6,24.050189]
["bitfinex","ETHUSD",1772055580276,4.7083196,2124.2,2123.5,0.001]
["bitfinex","ETHUSD",1772055580567,7.40247013,2124.9,2123.5,0.001]
["bitfinex","ETHUSD",1772055580568,2.80158132,2124.8,2123.5,0.001]
["bitfinex","ETHUSD",1772055581140,1.17658132,2124.8,2123.5,0.001]
["bitfinex","ETHUSD",1772055581341,2.4414618,2124.6,2123.5,0.001]
["bitfinex","ETHUSD",1772055581686,1.626,2124.5,2123.5,0.001]
["bitfinex","ETHUSD",1772055581852,7.46768687,2124.6,2123.5,0.001]
["bitfinex","ETHUSD",1772055582043,1.17658132,2124.8,2123.5,0.001]
["bitfinex","ETHUSD",1772055582385,1.17658132,2124.8,2123.6,24.050189]
["bitfinex","ETHUSD",1772055582575,1.626,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1772055582873,1.626,2124.8,2123.5,0.001]
["bitfinex","ETHUSD",1772055583674,6.65222507,2124.8,2123.5,0.001]
["bitfinex","ETHUSD",1772055583879,1.17641522,2125.1,2123.6,24.050189]
["bitfinex","ETHUSD",1772055584376,1.17641522,2125.1,2123.5,1.17830096]
["bitfinex","ETHUSD",1772055584377,2.80241522,2125.1,2123.5,1.17830096]
["bitfinex","ETHUSD",1772055584699,2.80241522,2125.1,2123.5,0.001]
["bitfinex","ETHUSD",1772055584982,5.02622507,2124.8,2123.5,0.001]
["bitfinex","ETHUSD",1772055585183,2.4414618,2124.5,2123.5,0.001]
["bitfinex","ETHUSD",1772055585481,1.626,2124.4,2123.3,0.001]
["bitfinex","ETHUSD",1772055585785,5.02622507,2124.0,2122.5,1.17882351]
["bitfinex","ETHUSD",1772055586482,6.20330497,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1772055586694,1.625,2123.8,2122.6,24.050189]
["bitfinex","ETHUSD",1772055586989,1.625,2123.8,2122.5,0.001]
["bitfinex","ETHUSD",1772055587700,6.65122507,2123.8,2122.5,0.001]
["bitfinex","ETHUSD",1772055587866,9.09368687,2123.7,2122.5,0.001]
["bitfinex","ETHUSD",1772055588194,5.02622507,2123.6,2122.5,0.001]
["bitfinex","ETHUSD",1772055588484,6.20352669,2123.5,2122.5,0.001]
["bitfinex","ETHUSD",1772055588700,5.02622507,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1772055588865,1.626,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1772055589065,1.626,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1772055590476,1.17752343,2123.1,2122.2,0.001]
["bitfinex","ETHUSD",1772055590800,6.2037485,2123.1,2122.2,0.001]
["bitfinex","ETHUSD",1772055590964,5.02622507,2122.9,2121.2,14.761]
["bitfinex","ETHUSD",1772055592212,5.02622507,2122.9,2121.5,21.823]
["bitfinex","ETHUSD",1772055592509,1.17768984,2122.8,2120.9,4.71453491]
["bitfinex","ETHUSD",1772055592807,6.20391491,2122.8,2121.0,24.050189]
["bitfinex","ETHUSD",1772055593104,7.46768687,2122.6,2121.0,8.051]
["bitfinex","ETHUSD",1772055593270,5.02622507,2122.5,2120.9,4.71453491]
["bitfinex","ETHUSD",1772055593466,7.46768687,2122.2,2120.3,1.17907843]
["bitfinex","ETHUSD",1772055593690,5.02622507,2122.1,2120.4,8.82]
["bitfinex","ETHUSD",1772055593891,5.02622507,2122.1,2120.4,3.005]
["bitfinex","ETHUSD",1772055594198,5.02622507,2121.9,2120.4,3.005]
["bitfinex","ETHUSD",1772055594399,1.626,2121.8,2120.3,1.17907843]
["bitfinex","ETHUSD",1772055594577,1.626,2121.7,2120.5,1.17896722]
["bitfinex","ETHUSD",1772055595167,1.626,2121.7,2120.2,25.22932304]
["bitfinex","ETHUSD",1772055595168,6.65222507,2121.7,2120.2,25.22932304]
["bitfinex","ETHUSD",1772055595369,1.17807831,2122.1,2121.0,24.050189]
["bitfinex","ETHUSD",1772055595585,1.17807831,2122.1,2121.0,3.24]
["bitfinex","ETHUSD",1772055595774,1.17807831,2122.1,2121.0,3.2392]
["bitfinex","ETHUSD",1772055596074,1.627,2122.5,2121.0,3.2392]
["bitfinex","ETHUSD",1772055596299,1.627,2122.5,2120.6,6.92755669]
["bitfinex","ETHUSD",1772055596300,1.627,2122.5,2120.7,24.049389]
["bitfinex","ETHUSD",1772055596495,1.627,2122.5,2120.9,2.4414618]
["bitfinex","ETHUSD",1772055596791,4.94370013,2122.9,2121.1,1.17863372]
["bitfinex","ETHUSD",1772055597009,2.80468984,2122.8,2121.4,24.049389]
["bitfinex","ETHUSD",1772055597301,4.94370013,2122.5,2120.5,2.4414618]
["bitfinex","ETHUSD",1772055597486,4.94370013,2122.5,2120.6,30.0]
["bitfinex","ETHUSD",1772055597888,4.94370013,2122.5,2120.7,30.0]
["bitfinex","ETHUSD",1772055598117,4.94370013,2122.5,2120.7,11.958]
["bitfinex","ETHUSD",1772055598285,4.94370013,2122.5,2120.8,30.0]
["bitfinex","ETHUSD",1772055598716,1.17791179,2122.4,2121.0,30.0]
["bitfinex","ETHUSD",1772055598914,4.71106398,2122.7,2121.4,30.0]
["bitfinex","ETHUSD",1772055599212,4.71106398,2122.7,2121.0,30.0]
["bitfinex","ETHUSD",1772055599382,4.71106398,2122.7,2121.4,1.845]
["bitfinex","ETHUSD",1772055599584,4.71106398,2122.7,2120.9,1.17874487]
["bitfinex","ETHUSD",1772055599585,4.94370013,2122.6,2120.9,1.17874487]
["bitfinex","ETHUSD",1772055599813,4.94370013,2122.6,2121.0,30.0]
["bitfinex","ETHUSD",1772055600210,4.71106398,2122.7,2121.2,2.4414618]
["bitfinex","ETHUSD",1772055600424,0.002,2123.1,2122.0,2.4414618]
["bitfinex","ETHUSD",1772055600625,1.41152912,2125.4,2121.4,5.08555669]
["bitfinex","ETHUSD",1772055600626,0.24670013,2124.7,2122.8,2.4414618]
["bitfinex","ETHUSD",1772055600921,1.17669208,2124.6,2123.0,30.0]
["bitfinex","ETHUSD",1772055601106,1.42285252,2124.6,2123.0,30.0]
["bitfinex","ETHUSD",1772055601285,1.17669208,2124.6,2122.5,7.52701849]
["bitfinex","ETHUSD",1772055601485,1.17669208,2124.6,2123.0,32.4414618]
["bitfinex","ETHUSD",1772055601710,1.17669208,2124.6,2123.1,30.0]
["bitfinex","ETHUSD",1772055601918,1.17669208,2124.6,2122.6,2.4414618]
["bitfinex","ETHUSD",1772055601919,1.17669208,2124.6,2122.7,30.0]
["bitfinex","ETHUSD",1772055602281,1.17669208,2124.6,2122.9,30.0]
["bitfinex","ETHUSD",1772055602681,4.70676833,2124.7,2122.9,30.0]
["bitfinex","ETHUSD",1772055602682,4.70676833,2124.7,2123.3,30.0]
["bitfinex","ETHUSD",1772055603115,4.70676833,2124.7,2123.5,30.0]
["bitfinex","ETHUSD",1772055603302,4.70676833,2124.7,2123.3,30.0]
["bitfinex","ETHUSD",1772055603616,4.70588235,2125.3,2123.9,30.0]
["bitfinex","ETHUSD",1772055603822,4.70588235,2125.3,2124.0,30.0]
["bitfinex","ETHUSD",1772055604122,4.70588235,2125.3,2123.4,6.718]
["bitfinex","ETHUSD",1772055604123,2.4414618,2125.0,2123.4,6.718]
["bitfinex","ETHUSD",1772055604296,4.70588235,2125.3,2123.7,5.08555669]
["bitfinex","ETHUSD",1772055604297,4.95194656,2125.3,2123.7,5.08555669]
["bitfinex","ETHUSD",1772055604497,4.95194656,2125.3,2123.4,4.2944618]
["bitfinex","ETHUSD",1772055604498,1.17630452,2125.3,2124.2,2.4414618]
["bitfinex","ETHUSD",1772055604697,0.002,2125.6,2124.2,5.08555669]
["bitfinex","ETHUSD",1772055604905,0.002,2125.6,2124.3,30.0]
["bitfinex","ETHUSD",1772055605106,0.002,2125.6,2124.1,7.481]
["bitfinex","ETHUSD",1772055605501,0.002,2125.6,2124.1,9.336]
["bitfinex","ETHUSD",1772055605704,0.002,2125.6,2124.3,29.9989]
["bitfinex","ETHUSD",1772055606095,0.002,2125.6,2124.4,1.855]
["bitfinex","ETHUSD",1772055606295,0.002,2125.6,2124.3,29.9989]
["bitfinex","ETHUSD",1772055606497,2.4414618,2125.0,2123.4,1.856]
["bitfinex","ETHUSD",1772055606744,1.17652595,2124.9,2123.4,15.176]
["bitfinex","ETHUSD",1772055606893,1.17652595,2124.9,2123.5,1.857]
["bitfinex","ETHUSD",1772055607223,1.17652595,2124.9,2123.1,6.26305315]
["bitfinex","ETHUSD",1772055607460,1.17652595,2124.9,2123.4,30.0]
["bitfinex","ETHUSD",1772055607827,1.17652595,2124.9,2123.6,30.0]
["bitfinex","ETHUSD",1772055608006,1.17652595,2124.9,2123.5,1.857]
["bitfinex","ETHUSD",1772055608213,1.17652595,2124.9,2123.6,1.858]
["bitfinex","ETHUSD",1772055608414,1.17652595,2124.9,2123.1,1.17747895]
["bitfinex","ETHUSD",1772055608616,1.17680286,2124.4,2123.0,0.001]
["bitfinex","ETHUSD",1772055609603,1.17680286,2124.4,2123.1,32.4414618]
["bitfinex","ETHUSD",1772055609804,1.17680286,2124.4,2123.2,30.0]
["bitfinex","ETHUSD",1772055610030,1.17680286,2124.4,2123.1,30.0]
["bitfinex","ETHUSD",1772055610201,1.17680286,2124.4,2123.0,1.859]
["bitfinex","ETHUSD",1772055610400,1.17680286,2124.4,2123.0,0.001]
["bitfinex","ETHUSD",1772055610401,2.80080286,2124.4,2123.0,0.001]
["bitfinex","ETHUSD",1772055610622,2.80080286,2124.4,2122.8,0.0008]
["bitfinex","ETHUSD",1772055611009,2.4414618,2124.2,2122.8,0.0008]
["bitfinex","ETHUSD",1772055611330,2.80080286,2124.4,2122.8,0.0008]
["bitfinex","ETHUSD",1772055612226,2.80080286,2124.4,2122.9,30.0]
["bitfinex","ETHUSD",1772055612726,2.80080286,2124.4,2122.8,0.0008]
["bitfinex","ETHUSD",1772055613295,4.94370013,2124.1,2122.8,0.0008]
["bitfinex","ETHUSD",1772055613902,2.4414618,2123.4,2122.5,0.001]
["bitfinex","ETHUSD",1772055614103,0.08192,2123.3,2121.6,6.641]
["bitfinex","ETHUSD",1772055614303,0.08192,2123.3,2121.5,30.0]
["bitfinex","ETHUSD",1772055614499,2.4414618,2122.6,2120.9,1.17874487]
["bitfinex","ETHUSD",1772055614734,1.1778563,2122.5,2120.8,5.08555669]
["bitfinex","ETHUSD",1772055614970,1.1778563,2122.5,2120.9,18.945]
["bitfinex","ETHUSD",1772055615135,1.1778563,2122.5,2120.8,11.953]
["bitfinex","ETHUSD",1772055615136,2.4414618,2122.2,2120.8,11.953]
["bitfinex","ETHUSD",1772055615439,4.94370013,2122.1,2120.2,6.41264567]
["bitfinex","ETHUSD",1772055615640,4.94370013,2122.1,2120.3,29.9988]
["bitfinex","ETHUSD",1772055615641,2.4414618,2121.8,2120.3,29.9988]
["bitfinex","ETHUSD",1772055615807,4.94370013,2122.1,2120.4,2.4414618]
["bitfinex","ETHUSD",1772055616010,1.1778563,2122.5,2120.6,25.647]
["bitfinex","ETHUSD",1772055616224,1.1778563,2122.5,2120.7,1.857]
["bitfinex","ETHUSD",1772055616434,0.18685624,2122.4,2120.5,5.08555669]
["bitfinex","ETHUSD",1772055616712,0.18685624,2122.4,2120.3,2.48240918]
["bitfinex","ETHUSD",1772055616713,1.17807831,2122.1,2120.3,7.19870362]
["bitfinex","ETHUSD",1772055616917,2.4414618,2121.8,2120.4,1.17902282]
["bitfinex","ETHUSD",1772055617616,2.4414618,2122.0,2120.4,1.17902282]
["bitfinex","ETHUSD",1772055618835,2.4414618,2121.2,2119.4,5.08555669]
["bitfinex","ETHUSD",1772055619015,2.4414618,2121.2,2119.7,30.0]
["bitfinex","ETHUSD",1772055619217,6.12211163,2121.5,2119.7,30.0]
["bitfinex","ETHUSD",1772055619622,6.12211163,2121.5,2119.7,1.856]
["bitfinex","ETHUSD",1772055619826,2.4414618,2121.1,2119.5,1.17949478]
["bitfinex","ETHUSD",1772055620338,2.4414618,2121.1,2120.3,0.001]
["bitfinex","ETHUSD",1772055620543,2.4414618,2121.1,2119.4,9.8037148]
["bitfinex","ETHUSD",1772055620544,5.02562013,2121.0,2120.0,0.001]
["bitfinex","ETHUSD",1772055620742,1.17891162,2120.6,2119.8,0.001]
["bitfinex","ETHUSD",1772055621927,1.17891162,2120.6,2118.9,3.66226445]
["bitfinex","ETHUSD",1772055622144,1.17891162,2120.6,2119.0,1.855]
["bitfinex","ETHUSD",1772055622648,2.4414618,2120.4,2118.6,1.18002454]
["bitfinex","ETHUSD",1772055622815,2.4414618,2120.4,2118.0,2.48240918]
["bitfinex","ETHUSD",1772055622816,0.18685624,2119.9,2118.1,1.1803031]
["bitfinex","ETHUSD",1772055623015,2.4414618,2120.0,2118.1,3.0343031]
["bitfinex","ETHUSD",1772055623218,5.13055637,2119.9,2118.1,1.1803031]
["bitfinex","ETHUSD",1772055623440,5.13055637,2119.9,2118.0,1.18032196]
["bitfinex","ETHUSD",1772055623441,2.4414618,2119.6,2118.0,1.18032196]
["bitfinex","ETHUSD",1772055623763,7.55054602,2119.8,2117.7,1.18150773]
["bitfinex","ETHUSD",1772055623764,2.4414618,2119.2,2117.7,1.18150773]
["bitfinex","ETHUSD",1772055624052,5.02562013,2119.4,2117.7,1.18150773]
["bitfinex","ETHUSD",1772055624237,7.38516193,2119.0,2117.7,0.001]
["bitfinex","ETHUSD",1772055624537,0.18685624,2118.9,2117.7,0.001]
["bitfinex","ETHUSD",1772055624743,1.18008024,2118.5,2117.5,0.001]
["bitfinex","ETHUSD",1772055625457,1.18008024,2118.5,2117.2,0.001]
["bitfinex","ETHUSD",1772055626340,2.4414618,2118.3,2117.2,0.001]
["bitfinex","ETHUSD",1772055626736,1.18024737,2118.2,2117.2,0.001]
["bitfinex","ETHUSD",1772055627070,1.18024737,2118.2,2116.2,1.18136282]
["bitfinex","ETHUSD",1772055627071,2.4414618,2117.9,2116.2,1.18136282]
["bitfinex","ETHUSD",1772055627568,5.03821614,2117.8,2116.2,1.18136282]
["bitfinex","ETHUSD",1772055627769,1.18024737,2118.2,2116.6,4.87405451]
["bitfinex","ETHUSD",1772055627924,1.18024737,2118.2,2116.7,30.0]
["bitfinex","ETHUSD",1772055628126,1.18024737,2118.2,2116.8,1.851]
["bitfinex","ETHUSD",1772055628329,1.18024737,2118.2,2116.6,4.87405451]
["bitfinex","ETHUSD",1772055628566,1.18024737,2118.2,2116.3,1.851]
["bitfinex","ETHUSD",1772055628874,4.72098951,2118.3,2116.4,6.57578147]
["bitfinex","ETHUSD",1772055629083,4.72098951,2118.3,2116.3,1.18125118]
["bitfinex","ETHUSD",1772055629084,2.4414618,2117.7,2115.5,1.18175372]
["bitfinex","ETHUSD",1772055629354,7.47967794,2117.7,2115.7,2.4414618]
["bitfinex","ETHUSD",1772055629527,7.47967794,2117.7,2115.8,1.852]
["bitfinex","ETHUSD",1772055629732,7.47967794,2117.7,2115.9,1.852]
["bitfinex","ETHUSD",1772055630162,2.4414618,2117.2,2115.5,3.03375372]
["bitfinex","ETHUSD",1772055630470,2.4414618,2117.2,2115.6,1.852]
["bitfinex","ETHUSD",1772055630632,2.4414618,2117.2,2115.5,1.18175372]
["bitfinex","ETHUSD",1772055630834,2.4414618,2116.8,2115.4,1.18176549]
["bitfinex","ETHUSD",1772055631432,2.4414618,2116.8,2115.3,0.001]
["bitfinex","ETHUSD",1772055631433,0.18685624,2116.7,2115.3,0.001]
["bitfinex","ETHUSD",1772055631633,0.18685624,2116.7,2115.3,1.18284324]
["bitfinex","ETHUSD",1772055631831,0.18685624,2116.7,2115.3,0.001]
["bitfinex","ETHUSD",1772055632031,1.18086061,2117.1,2115.5,30.0]
["bitfinex","ETHUSD",1772055632260,4.84325216,2117.7,2115.3,3.62428715]
["bitfinex","ETHUSD",1772055632261,4.72252191,2117.6,2115.8,34.71926193]
["bitfinex","ETHUSD",1772055632474,4.72252191,2117.6,2115.9,1.852]
["bitfinex","ETHUSD",1772055632678,4.72252191,2117.6,2116.0,30.0]
["bitfinex","ETHUSD",1772055632840,1.18058179,2117.7,2115.8,5.90083571]
["bitfinex","ETHUSD",1772055633032,4.92517216,2117.6,2115.9,1.852]
["bitfinex","ETHUSD",1772055633230,4.84325216,2117.6,2116.0,30.0]
["bitfinex","ETHUSD",1772055633887,1.18058179,2117.7,2116.2,2.4414618]
["bitfinex","ETHUSD",1772055634054,1.18058179,2117.7,2116.3,6.31]
["bitfinex","ETHUSD",1772055634249,1.18058179,2117.7,2116.4,1.853]
["bitfinex","ETHUSD",1772055634481,1.18058179,2117.7,2115.8,3.62302225]
["bitfinex","ETHUSD",1772055634651,2.4414618,2117.1,2115.7,0.001]
["bitfinex","ETHUSD",1772055634851,1.18074906,2117.3,2115.7,0.001]
["bitfinex","ETHUSD",1772055635057,2.62831804,2117.1,2115.7,0.001]
["bitfinex","ETHUSD",1772055635358,2.62831804,2117.1,2115.2,1.18288309]
["bitfinex","ETHUSD",1772055635359,2.4414618,2116.7,2115.2,1.18288309]
["bitfinex","ETHUSD",1772055636083,7.28471396,2117.1,2115.3,1.18186545]
["bitfinex","ETHUSD",1772055636285,0.18685624,2116.9,2115.3,1.18186545]
["bitfinex","ETHUSD",1772055636455,0.08192,2116.6,2115.2,3.03491651]
["bitfinex","ETHUSD",1772055636978,1.18119536,2116.5,2115.2,1.853]
["bitfinex","ETHUSD",1772055637163,6.02444752,2116.5,2115.2,0.001]
["bitfinex","ETHUSD",1772055637557,0.18685624,2115.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1772055637757,0.18685624,2115.9,2114.2,0.1628263]
["bitfinex","ETHUSD",1772055637758,0.26877624,2115.9,2114.2,1.34526818]
["bitfinex","ETHUSD",1772055637951,5.0301084,2115.9,2114.2,3.19626818]
["bitfinex","ETHUSD",1772055638681,4.84325216,2115.9,2114.3,6.959]
["bitfinex","ETHUSD",1772055638978,4.84325216,2115.9,2114.2,1.34529216]
["bitfinex","ETHUSD",1772055638979,1.181642,2115.7,2114.2,1.34529216]
["bitfinex","ETHUSD",1772055639850,1.181642,2115.7,2114.2,0.1628263]
["bitfinex","ETHUSD",1772055640054,3.63290771,2115.6,2114.2,0.1628263]
["bitfinex","ETHUSD",1772055640254,8.47535987,2115.6,2114.2,0.1628263]
["bitfinex","ETHUSD",1772055640774,0.08192,2115.5,2114.2,1.34530501]
["bitfinex","ETHUSD",1772055640971,1.18180958,2115.4,2114.2,0.1628263]
["bitfinex","ETHUSD",1772055641478,1.18180958,2115.4,2114.3,30.0]
["bitfinex","ETHUSD",1772055641855,1.18180958,2115.4,2114.2,1.34529558]
["bitfinex","ETHUSD",1772055642259,1.18180958,2115.4,2114.2,1.34528949]
["bitfinex","ETHUSD",1772055642454,1.18180958,2115.4,2114.2,1.34529765]
["bitfinex","ETHUSD",1772055642658,1.18180958,2115.4,2114.2,1.34529346]
["bitfinex","ETHUSD",1772055642884,1.18180958,2115.4,2114.3,1.851]
["bitfinex","ETHUSD",1772055643083,2.27014993,2115.4,2114.2,0.1628263]
["bitfinex","ETHUSD",1772055644295,0.18685624,2115.3,2114.2,0.1628263]
["bitfinex","ETHUSD",1772055644479,2.27014993,2115.4,2114.2,0.1628263]
["bitfinex","ETHUSD",1772055644889,8.55807987,2115.3,2114.2,0.1628263]
["bitfinex","ETHUSD",1772055645059,1.18192133,2115.2,2114.2,0.1628263]
["bitfinex","ETHUSD",1772055645263,1.18112133,2115.2,2114.2,0.1628263]
["bitfinex","ETHUSD",1772055645566,1.18112133,2115.2,2114.4,0.001]
["bitfinex","ETHUSD",1772055646877,1.18112133,2115.2,2113.0,1.18315191]
["bitfinex","ETHUSD",1772055646878,5.1120284,2114.9,2113.0,1.18315191]
["bitfinex","ETHUSD",1772055647197,5.1120284,2114.9,2112.9,1.844]
["bitfinex","ETHUSD",1772055647198,2.27014993,2114.4,2112.9,1.844]
["bitfinex","ETHUSD",1772055647400,2.27014993,2114.4,2112.7,34.71926193]
["bitfinex","ETHUSD",1772055647700,2.27014993,2114.4,2113.0,1.843]
["bitfinex","ETHUSD",1772055647996,2.27014993,2114.4,2113.2,4.71926193]
["bitfinex","ETHUSD",1772055648168,2.27014993,2114.4,2113.3,28.797]
["bitfinex","ETHUSD",1772055648364,2.27014993,2114.4,2113.7,4.71926193]
["bitfinex","ETHUSD",1772055648674,2.27014993,2114.4,2113.6,30.0]
["bitfinex","ETHUSD",1772055648675,6.02472664,2116.1,2114.1,4.71926193]
["bitfinex","ETHUSD",1772055648882,4.72610099,2116.0,2114.2,1.842]
["bitfinex","ETHUSD",1772055649074,0.08192,2115.9,2114.1,4.71926193]
["bitfinex","ETHUSD",1772055649272,4.92517216,2115.5,2113.5,4.71926193]
["bitfinex","ETHUSD",1772055649473,4.92517216,2115.5,2113.0,3.44605147]
["bitfinex","ETHUSD",1772055649474,5.0301084,2115.1,2113.0,30.0]
["bitfinex","ETHUSD",1772055649706,5.0301084,2115.1,2113.1,31.841]
["bitfinex","ETHUSD",1772055649707,0.18685624,2114.9,2113.1,31.841]
["bitfinex","ETHUSD",1772055649874,0.18685624,2114.9,2113.2,30.0]
["bitfinex","ETHUSD",1772055650270,0.18605624,2114.9,2113.3,1.841]
["bitfinex","ETHUSD",1772055650479,0.18605624,2114.9,2113.4,4.71926193]
["bitfinex","ETHUSD",1772055650803,1.18147448,2116.3,2114.6,30.0]
["bitfinex","ETHUSD",1772055650804,4.72610099,2116.0,2114.6,30.0]
["bitfinex","ETHUSD",1772055650973,4.72578179,2116.2,2114.7,1.841]
["bitfinex","ETHUSD",1772055651174,4.72578179,2116.2,2114.8,1.841]
["bitfinex","ETHUSD",1772055651379,4.72589792,2116.3,2114.9,30.0]
["bitfinex","ETHUSD",1772055651696,0.08192,2116.2,2114.9,30.0]
["bitfinex","ETHUSD",1772055651995,0.08192,2116.2,2114.9,18.008]
["bitfinex","ETHUSD",1772055652203,4.72589792,2116.3,2114.9,18.008]
["bitfinex","ETHUSD",1772055652571,4.72889792,2116.4,2114.9,22.72726193]
["bitfinex","ETHUSD",1772055652772,4.72889792,2116.4,2115.0,31.839]
["bitfinex","ETHUSD",1772055652981,4.72889792,2116.4,2115.0,1.839]
["bitfinex","ETHUSD",1772055653186,0.003,2116.4,2115.1,30.0]
["bitfinex","ETHUSD",1772055653387,0.003,2116.4,2114.5,4.72880313]
["bitfinex","ETHUSD",1772055653388,0.08492,2116.4,2114.5,30.0]
["bitfinex","ETHUSD",1772055653590,0.18685624,2116.3,2114.7,30.0]
["bitfinex","ETHUSD",1772055653774,0.08492,2116.4,2114.7,30.0]
["bitfinex","ETHUSD",1772055653976,0.08492,2116.4,2114.8,4.71926193]
["bitfinex","ETHUSD",1772055653977,0.003,2116.4,2114.8,4.71926193]
["bitfinex","ETHUSD",1772055654193,0.003,2116.4,2114.9,30.0]
["bitfinex","ETHUSD",1772055655298,1.18345118,2116.4,2115.1,34.71926193]
["bitfinex","ETHUSD",1772055655511,1.18345118,2116.4,2115.3,30.0]
["bitfinex","ETHUSD",1772055655799,1.18345118,2116.4,2115.0,1.18203309]
["bitfinex","ETHUSD",1772055655800,1.18345118,2116.4,2115.5,30.0]
["bitfinex","ETHUSD",1772055656009,4.72361209,2117.1,2115.6,30.0]
["bitfinex","ETHUSD",1772055656010,1.18086061,2117.1,2115.6,30.0]
["bitfinex","ETHUSD",1772055656171,4.97997964,2120.0,2117.0,4.99216695]
["bitfinex","ETHUSD",1772055656372,1.25639999,2120.0,2118.0,4.99216695]
["bitfinex","ETHUSD",1772055656570,1.25639999,2120.0,2117.0,2.84]
["bitfinex","ETHUSD",1772055656571,3.44605147,2119.9,2117.6,4.99216695]
["bitfinex","ETHUSD",1772055656772,1.50313144,2120.0,2117.9,4.99216695]
["bitfinex","ETHUSD",1772055656996,8.0,2119.9,2118.1,4.99216695]
["bitfinex","ETHUSD",1772055657295,1.17935654,2119.8,2118.5,4.99216695]
["bitfinex","ETHUSD",1772055657467,1.17935654,2119.8,2118.7,30.0]
["bitfinex","ETHUSD",1772055657672,8.0,2119.7,2118.7,29.25762021]
["bitfinex","ETHUSD",1772055657997,8.0,2119.7,2118.8,1.838]
["bitfinex","ETHUSD",1772055658302,8.0,2119.7,2119.0,29.05479809]
["bitfinex","ETHUSD",1772055658510,8.0,2121.0,2119.2,25.90458695]
["bitfinex","ETHUSD",1772055658679,8.16080866,2121.1,2119.3,20.91242]
["bitfinex","ETHUSD",1772055658884,0.08192,2120.9,2119.3,20.91242]
["bitfinex","ETHUSD",1772055659186,8.16080866,2121.1,2119.5,20.91242]
["bitfinex","ETHUSD",1772055659187,8.0,2121.0,2119.5,20.91242]
["bitfinex","ETHUSD",1772055659387,1.17885603,2120.7,2119.5,20.91242]
["bitfinex","ETHUSD",1772055659596,1.17885603,2120.7,2119.6,22.74842]
["bitfinex","ETHUSD",1772055659887,7.92937996,2120.6,2119.7,25.90458695]
["bitfinex","ETHUSD",1772055660091,7.92937996,2120.7,2119.9,16.484]
["bitfinex","ETHUSD",1772055660292,7.92817996,2120.7,2120.1,20.91242]
["bitfinex","ETHUSD",1772055660516,7.92817996,2120.7,2120.1,20.85162]
["bitfinex","ETHUSD",1772055660810,1.17882311,2120.8,2119.6,1.836]
["bitfinex","ETHUSD",1772055660975,7.92817996,2120.6,2119.8,18.433175]
["bitfinex","ETHUSD",1772055661170,7.92817996,2120.6,2119.7,0.82394854]
["bitfinex","ETHUSD",1772055661403,7.92817996,2120.6,2119.1,1.836]
["bitfinex","ETHUSD",1772055661404,0.08192,2120.4,2119.1,1.836]
["bitfinex","ETHUSD",1772055661609,0.18685624,2120.0,2118.6,30.0]
["bitfinex","ETHUSD",1772055661807,7.92817996,2119.9,2118.6,25.714]
["bitfinex","ETHUSD",1772055661974,7.92817996,2120.1,2118.7,4.99216695]
["bitfinex","ETHUSD",1772055664069,7.92817996,2120.1,2118.9,4.99216695]
["bitfinex","ETHUSD",1772055664273,1.17857816,2121.2,2119.2,4.99216695]
["bitfinex","ETHUSD",1772055664581,8.07930103,2121.2,2119.7,30.0]
["bitfinex","ETHUSD",1772055664779,6.90072287,2121.1,2119.9,34.99216695]
["bitfinex","ETHUSD",1772055665099,6.90072287,2121.1,2119.9,4.99216695]
["bitfinex","ETHUSD",1772055665403,6.90072287,2121.1,2119.9,4.95717505]
["bitfinex","ETHUSD",1772055665589,6.90072287,2121.1,2120.0,1.829]
["bitfinex","ETHUSD",1772055666075,1.17868929,2121.0,2119.9,4.95717505]
["bitfinex","ETHUSD",1772055666274,11.61548006,2121.1,2120.2,34.99216695]
["bitfinex","ETHUSD",1772055666275,8.07935856,2121.1,2120.2,34.99216695]
["bitfinex","ETHUSD",1772055666578,8.07935856,2121.1,2119.9,1.1792894]
["bitfinex","ETHUSD",1772055666579,6.90072287,2121.1,2120.4,30.0]
["bitfinex","ETHUSD",1772055666977,6.90072287,2121.1,2120.3,4.99216695]
["bitfinex","ETHUSD",1772055667278,6.90072287,2121.1,2120.4,1.827]
["bitfinex","ETHUSD",1772055667469,6.90072287,2121.1,2120.5,1.826]
["bitfinex","ETHUSD",1772055667669,6.90072287,2121.1,2120.4,30.0]
["bitfinex","ETHUSD",1772055667890,6.90072287,2121.1,2120.5,1.826]
["bitfinex","ETHUSD",1772055668089,1.17868929,2121.0,2120.5,1.826]
["bitfinex","ETHUSD",1772055668304,0.002,2121.8,2120.6,4.99216695]
["bitfinex","ETHUSD",1772055668598,1.18031494,2121.7,2121.0,30.0]
["bitfinex","ETHUSD",1772055668799,0.002,2121.7,2121.1,30.0]
["bitfinex","ETHUSD",1772055668977,0.002,2121.7,2121.2,1.826]
["bitfinex","ETHUSD",1772055669300,1.180277,2121.8,2121.2,1.826]
["bitfinex","ETHUSD",1772055669486,1.17774532,2122.7,2121.3,34.99216695]
["bitfinex","ETHUSD",1772055669678,1.17774532,2122.7,2121.4,30.0]
["bitfinex","ETHUSD",1772055670083,4.71092076,2122.8,2121.4,30.0]
["bitfinex","ETHUSD",1772055670084,0.002,2122.6,2121.4,30.0]
["bitfinex","ETHUSD",1772055670396,3.44805147,2122.6,2121.5,1.825]
["bitfinex","ETHUSD",1772055670593,3.44605147,2122.6,2121.6,1.825]
["bitfinex","ETHUSD",1772055670899,0.002,2122.5,2120.8,1.178796]
["bitfinex","ETHUSD",1772055671102,3.44605147,2122.2,2120.5,30.0]
["bitfinex","ETHUSD",1772055671303,0.002,2120.9,2120.4,1.17897405]
["bitfinex","ETHUSD",1772055671510,0.002,2120.9,2120.6,2.334]
["bitfinex","ETHUSD",1772055671678,0.004,2120.9,2120.2,25.477]
["bitfinex","ETHUSD",1772055671878,0.004,2120.9,2119.6,15.363]
["bitfinex","ETHUSD",1772055672105,0.004,2120.9,2119.5,4.99216695]
["bitfinex","ETHUSD",1772055672106,0.004,2120.9,2119.8,10.143]
["bitfinex","ETHUSD",1772055672408,0.19085624,2120.9,2119.5,1.822]
["bitfinex","ETHUSD",1772055672612,0.18685624,2120.5,2119.2,1.821]
["bitfinex","ETHUSD",1772055673183,5.06389964,2120.9,2119.1,4.99216695]
["bitfinex","ETHUSD",1772055673184,0.002,2120.4,2119.1,4.99216695]
["bitfinex","ETHUSD",1772055673383,0.002,2120.7,2119.3,30.0]
["bitfinex","ETHUSD",1772055673594,0.002,2120.3,2119.3,30.0]
["bitfinex","ETHUSD",1772055673793,0.002,2120.8,2119.3,30.0]
["bitfinex","ETHUSD",1772055674300,0.002,2120.9,2119.4,6.17174607]
["bitfinex","ETHUSD",1772055674301,0.002,2120.7,2119.4,6.17174607]
["bitfinex","ETHUSD",1772055674503,0.002,2120.7,2119.6,30.0]
["bitfinex","ETHUSD",1772055674697,0.002,2120.7,2119.6,34.99216695]
["bitfinex","ETHUSD",1772055674881,1.18374487,2120.9,2119.5,1.82]
["bitfinex","ETHUSD",1772055674882,0.002,2120.6,2119.8,34.99216695]
["bitfinex","ETHUSD",1772055675082,1.18374487,2120.9,2119.4,30.0]
["bitfinex","ETHUSD",1772055675287,1.18374487,2120.9,2119.6,30.0]
["bitfinex","ETHUSD",1772055675483,0.26877624,2120.8,2118.9,0.001]
["bitfinex","ETHUSD",1772055675688,0.26877624,2120.8,2119.0,1.821]
["bitfinex","ETHUSD",1772055675689,0.18685624,2120.4,2119.0,1.821]
["bitfinex","ETHUSD",1772055675898,3.44605147,2120.5,2119.0,1.821]
["bitfinex","ETHUSD",1772055676097,0.18685624,2120.4,2119.0,1.821]
["bitfinex","ETHUSD",1772055676295,0.08192,2120.6,2119.1,31.17974611]
["bitfinex","ETHUSD",1772055676597,0.08192,2120.6,2119.1,30.0]
["bitfinex","ETHUSD",1772055677503,0.08192,2120.4,2118.9,0.001]
["bitfinex","ETHUSD",1772055677698,0.18685624,2120.3,2118.9,0.001]
["bitfinex","ETHUSD",1772055677911,0.18685624,2120.0,2118.9,0.001]
["bitfinex","ETHUSD",1772055678090,0.18685624,2119.6,2118.6,0.001]
["bitfinex","ETHUSD",1772055678289,4.97997964,2119.4,2117.4,4.72257928]
["bitfinex","ETHUSD",1772055678509,0.08192,2119.2,2117.3,4.99216695]
["bitfinex","ETHUSD",1772055678821,1.17880045,2120.8,2119.0,4.99216695]
["bitfinex","ETHUSD",1772055679114,1.17880045,2120.8,2119.2,24.317134]
["bitfinex","ETHUSD",1772055679789,4.72020181,2120.9,2119.8,4.99216695]
["bitfinex","ETHUSD",1772055679790,1.18374891,2120.9,2119.8,4.99216695]
["bitfinex","ETHUSD",1772055680115,1.17874891,2120.9,2119.9,26.135134]
["bitfinex","ETHUSD",1772055680315,0.002,2121.1,2120.0,25.49637449]
["bitfinex","ETHUSD",1772055680611,0.002,2121.1,2119.8,24.317134]
["bitfinex","ETHUSD",1772055682331,0.002,2121.1,2119.9,1.17930091]
["bitfinex","ETHUSD",1772055682582,0.002,2121.1,2120.0,24.317134]
["bitfinex","ETHUSD",1772055682898,0.002,2121.1,2120.1,1.816]
["bitfinex","ETHUSD",1772055683310,0.002,2121.1,2119.9,24.317134]
["bitfinex","ETHUSD",1772055683514,0.002,2121.1,2119.8,1.816]
["bitfinex","ETHUSD",1772055683825,0.002,2121.1,2119.9,24.317134]
["bitfinex","ETHUSD",1772055684018,0.002,2121.1,2119.8,1.816]
["bitfinex","ETHUSD",1772055684019,0.002,2121.1,2120.1,24.317134]
["bitfinex","ETHUSD",1772055684436,4.71609041,2121.4,2120.3,4.99216695]
["bitfinex","ETHUSD",1772055684437,0.002,2121.4,2120.3,4.99216695]
["bitfinex","ETHUSD",1772055684624,0.002,2121.4,2120.5,24.317134]
["bitfinex","ETHUSD",1772055684795,0.002,2120.9,2120.5,24.317134]
["bitfinex","ETHUSD",1772055684996,0.002,2120.9,2120.4,6.80716695]
["bitfinex","ETHUSD",1772055685320,0.002,2121.4,2120.4,6.80716695]
["bitfinex","ETHUSD",1772055685526,0.002,2121.4,2120.6,24.317134]
["bitfinex","ETHUSD",1772055686615,0.002,2121.4,2120.8,24.317134]
["bitfinex","ETHUSD",1772055687402,1.17791179,2122.4,2121.0,29.55085631]
["bitfinex","ETHUSD",1772055687597,1.17791179,2122.4,2121.2,24.317134]
["bitfinex","ETHUSD",1772055687799,1.17791179,2122.4,2121.4,24.317134]
["bitfinex","ETHUSD",1772055688519,4.71164719,2122.7,2121.5,24.317134]
["bitfinex","ETHUSD",1772055688744,1.17768984,2122.8,2121.5,24.317134]
["bitfinex","ETHUSD",1772055690157,1.17768984,2122.8,2121.4,1.813]
["bitfinex","ETHUSD",1772055690362,1.17768984,2122.8,2121.5,24.317134]
["bitfinex","ETHUSD",1772055690845,0.18685624,2122.7,2121.5,24.317134]
["bitfinex","ETHUSD",1772055691561,0.18685624,2122.7,2121.1,1.17859755]
["bitfinex","ETHUSD",1772055691562,5.61820364,2122.0,2119.8,2.10042258]
["bitfinex","ETHUSD",1772055691764,5.61820364,2121.8,2120.0,22.016995]
["bitfinex","ETHUSD",1772055691925,5.61820364,2121.8,2119.7,5.63029795]
["bitfinex","ETHUSD",1772055691926,5.61820364,2121.6,2120.1,1.812]
["bitfinex","ETHUSD",1772055692123,5.61820364,2121.6,2119.9,1.811]
["bitfinex","ETHUSD",1772055692355,5.61820364,2121.6,2120.0,22.016995]
["bitfinex","ETHUSD",1772055693322,5.61820364,2121.6,2119.4,4.71809389]
["bitfinex","ETHUSD",1772055693323,0.08192,2121.2,2119.6,1.81]
["bitfinex","ETHUSD",1772055693558,1.528,2121.1,2119.7,10.334]
["bitfinex","ETHUSD",1772055693755,0.18685624,2121.0,2119.5,1.81]
["bitfinex","ETHUSD",1772055693934,0.18685624,2121.0,2119.6,22.016995]
["bitfinex","ETHUSD",1772055694136,0.26877624,2121.0,2119.6,5.24]
["bitfinex","ETHUSD",1772055694336,5.61820364,2120.8,2119.4,5.972]
["bitfinex","ETHUSD",1772055694534,1.528,2120.8,2119.3,22.016995]
["bitfinex","ETHUSD",1772055694854,0.08192,2121.2,2119.5,22.016995]
["bitfinex","ETHUSD",1772055695025,2.7064115,2121.5,2119.7,22.016995]
["bitfinex","ETHUSD",1772055695226,2.7064115,2121.5,2119.9,22.016995]
["bitfinex","ETHUSD",1772055695672,2.7064115,2121.5,2119.9,23.19625375]
["bitfinex","ETHUSD",1772055695965,2.7064115,2121.5,2119.6,4.71767364]
["bitfinex","ETHUSD",1772055695966,0.18685624,2121.3,2119.6,22.016995]
["bitfinex","ETHUSD",1772055696324,5.53628364,2121.3,2119.7,12.453]
["bitfinex","ETHUSD",1772055696528,0.08192,2121.4,2119.3,22.016995]
["bitfinex","ETHUSD",1772055696529,0.08192,2121.0,2119.3,22.016995]
["bitfinex","ETHUSD",1772055696943,0.08192,2121.0,2119.4,22.016995]
["bitfinex","ETHUSD",1772055697148,0.08192,2121.4,2119.6,22.016995]
["bitfinex","ETHUSD",1772055697359,0.08192,2121.4,2119.8,22.016995]
["bitfinex","ETHUSD",1772055697561,5.3494274,2121.3,2119.8,22.017995]
["bitfinex","ETHUSD",1772055697764,4.71453491,2121.2,2119.8,0.001]
["bitfinex","ETHUSD",1772055698161,0.18685624,2121.1,2119.8,0.001]
["bitfinex","ETHUSD",1772055698362,4.71453491,2121.2,2119.8,0.001]
["bitfinex","ETHUSD",1772055700176,2.45004134,2120.9,2119.8,0.001]
["bitfinex","ETHUSD",1772055700677,2.45004134,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1772055700848,3.97804134,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1772055701048,3.97804134,2120.5,2119.3,0.001]
["bitfinex","ETHUSD",1772055701650,1.17902282,2120.4,2119.3,0.001]
["bitfinex","ETHUSD",1772055703469,5.4313474,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1772055703653,1.17924528,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1772055704561,1.17924528,2120.0,2119.1,22.016995]
["bitfinex","ETHUSD",1772055705077,1.17924528,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1772055708075,1.17891162,2120.6,2119.1,22.016995]
["bitfinex","ETHUSD",1772055708477,1.17891162,2120.6,2119.3,27.64729295]
["bitfinex","ETHUSD",1772055708785,1.17891162,2120.6,2119.5,22.016995]
["bitfinex","ETHUSD",1772055709598,1.17891162,2120.6,2119.5,18.691]
["bitfinex","ETHUSD",1772055709823,1.17891162,2120.6,2119.0,0.001]
["bitfinex","ETHUSD",1772055709824,7.79946874,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1772055709983,2.70824528,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1772055710707,0.18685624,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1772055710871,7.79946874,2119.7,2118.7,0.001]
["bitfinex","ETHUSD",1772055711071,7.79946874,2119.7,2118.1,1.18027811]
["bitfinex","ETHUSD",1772055711072,0.18685624,2119.6,2118.1,1.18027811]
["bitfinex","ETHUSD",1772055711310,5.3494274,2119.6,2118.1,1.18027811]
["bitfinex","ETHUSD",1772055711512,5.3494274,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1772055711687,5.3494274,2119.6,2118.1,1.18027811]
["bitfinex","ETHUSD",1772055712098,1.17952347,2119.5,2118.0,23.19735382]
["bitfinex","ETHUSD",1772055712305,1.17952347,2119.5,2118.0,1.18035882]
["bitfinex","ETHUSD",1772055712500,1.17952347,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1772055712712,1.068,2118.6,2117.8,1.18041552]
["bitfinex","ETHUSD",1772055713112,1.068,2118.6,2117.4,4.72276887]
["bitfinex","ETHUSD",1772055713313,1.068,2118.6,2117.5,17.829]
["bitfinex","ETHUSD",1772055713490,1.068,2118.6,2117.5,22.016995]
["bitfinex","ETHUSD",1772055714007,1.18008024,2118.5,2117.6,1.18058179]
["bitfinex","ETHUSD",1772055715090,1.18008024,2118.5,2117.5,22.016995]
["bitfinex","ETHUSD",1772055716099,1.18008024,2118.5,2117.6,1.18058179]
["bitfinex","ETHUSD",1772055716818,5.32510642,2118.4,2116.9,1.18097217]
["bitfinex","ETHUSD",1772055717126,1.528,2118.3,2117.0,4.919]
["bitfinex","ETHUSD",1772055717426,1.528,2118.3,2117.0,4.427]
["bitfinex","ETHUSD",1772055717718,1.528,2118.3,2116.8,9.94621702]
["bitfinex","ETHUSD",1772055717719,2.45004134,2118.1,2116.8,1.18099295]
["bitfinex","ETHUSD",1772055717926,6.85310642,2118.3,2116.8,1.18099295]
["bitfinex","ETHUSD",1772055718122,1.18024737,2118.2,2116.6,4.72411186]
["bitfinex","ETHUSD",1772055718327,2.45004134,2117.1,2115.4,5.22232832]
["bitfinex","ETHUSD",1772055718626,2.45004134,2117.5,2115.8,5.22232832]
["bitfinex","ETHUSD",1772055718922,9.15453542,2117.9,2116.2,5.22232832]
["bitfinex","ETHUSD",1772055719435,1.528,2117.8,2116.2,5.22232832]
["bitfinex","ETHUSD",1772055719728,1.528,2117.7,2116.2,5.22232832]
["bitfinex","ETHUSD",1772055720263,1.528,2117.7,2115.8,6.40387515]
["bitfinex","ETHUSD",1772055720264,0.08192,2117.4,2115.8,6.40387515]
["bitfinex","ETHUSD",1772055720426,0.18685624,2117.4,2115.8,5.22232832]
["bitfinex","ETHUSD",1772055720615,0.18685624,2117.4,2115.8,6.40390207]
["bitfinex","ETHUSD",1772055720616,2.45004134,2117.1,2115.8,6.40390207]
["bitfinex","ETHUSD",1772055720822,4.72158186,2118.0,2116.4,5.22232832]
["bitfinex","ETHUSD",1772055721173,1.18041456,2117.9,2116.6,5.22232832]
["bitfinex","ETHUSD",1772055721746,3.6304559,2117.9,2116.3,2.56329614]
["bitfinex","ETHUSD",1772055722072,2.45004134,2117.0,2115.7,1.18159317]
["bitfinex","ETHUSD",1772055722227,1.18097217,2116.9,2115.4,1.18180958]
["bitfinex","ETHUSD",1772055722524,2.45004134,2116.6,2115.4,1.18180958]
["bitfinex","ETHUSD",1772055722730,1.18097217,2116.9,2115.6,5.22232832]
["bitfinex","ETHUSD",1772055723341,1.18080483,2117.2,2115.9,5.22232832]
["bitfinex","ETHUSD",1772055724360,4.72321934,2117.4,2116.0,1.18147448]
["bitfinex","ETHUSD",1772055724753,10.04787963,2117.8,2116.0,1.18147448]
["bitfinex","ETHUSD",1772055724754,6.24843531,2118.2,2116.5,5.22232832]
["bitfinex","ETHUSD",1772055724950,4.72143531,2118.2,2116.6,5.22232832]
["bitfinex","ETHUSD",1772055725452,2.45004134,2118.0,2116.6,5.22152832]
["bitfinex","ETHUSD",1772055725643,5.32510642,2117.5,2116.1,0.001]
["bitfinex","ETHUSD",1772055725839,2.45004134,2117.2,2116.1,0.001]
["bitfinex","ETHUSD",1772055726248,1.18086061,2117.1,2116.1,0.001]
["bitfinex","ETHUSD",1772055727144,0.18685624,2117.0,2116.1,0.001]
["bitfinex","ETHUSD",1772055727361,1.526,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1772055727983,1.526,2117.0,2116.1,0.001]
["bitfinex","ETHUSD",1772055728392,1.18097217,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1772055728588,2.70697217,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1772055728887,0.08192,2116.8,2116.1,0.001]
["bitfinex","ETHUSD",1772055729185,0.18685624,2116.6,2115.0,8.96762199]
["bitfinex","ETHUSD",1772055729488,7.77514776,2116.7,2115.1,5.22232832]
["bitfinex","ETHUSD",1772055729885,5.32510642,2116.6,2114.8,6.40444701]
["bitfinex","ETHUSD",1772055730093,5.32510642,2116.6,2115.3,5.22232832]
["bitfinex","ETHUSD",1772055730094,1.526,2116.6,2115.3,5.22232832]
["bitfinex","ETHUSD",1772055730299,1.18097217,2116.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1772055730613,1.18017217,2116.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1772055730960,2.45004134,2116.6,2115.0,5.22232832]
["bitfinex","ETHUSD",1772055731187,3.97604134,2116.6,2115.0,6.40435679]
["bitfinex","ETHUSD",1772055731890,6.69213483,2116.9,2115.2,5.22232832]
["bitfinex","ETHUSD",1772055731891,1.18017217,2116.9,2115.2,5.22232832]
["bitfinex","ETHUSD",1772055732470,1.18017217,2116.9,2115.7,5.22232832]
["bitfinex","ETHUSD",1772055732702,1.18017217,2116.9,2115.9,5.22232832]
["bitfinex","ETHUSD",1772055732997,2.45004134,2116.4,2114.7,4.72876635]
["bitfinex","ETHUSD",1772055733298,2.45004134,2116.4,2114.7,6.4045291]
["bitfinex","ETHUSD",1772055733299,1.525,2116.3,2114.7,6.4045291]
["bitfinex","ETHUSD",1772055733593,1.525,2116.3,2114.9,5.22232832]
["bitfinex","ETHUSD",1772055734015,2.45004134,2115.7,2113.9,5.22332832]
["bitfinex","ETHUSD",1772055734202,2.45004134,2115.9,2114.3,5.22232832]
["bitfinex","ETHUSD",1772055734496,1.18158616,2115.8,2114.5,1.1823126]
["bitfinex","ETHUSD",1772055734971,1.18158616,2115.8,2114.7,5.22232832]
["bitfinex","ETHUSD",1772055735167,1.18158616,2115.8,2114.6,30.0]
["bitfinex","ETHUSD",1772055735168,1.18141864,2116.1,2114.9,5.22232832]
["bitfinex","ETHUSD",1772055735395,1.18141864,2116.1,2114.9,5.22152832]
["bitfinex","ETHUSD",1772055736595,4.72567459,2116.3,2115.0,1.18203309]
["bitfinex","ETHUSD",1772055737097,4.72567459,2116.3,2115.1,0.001]
["bitfinex","ETHUSD",1772055737495,4.72567459,2116.4,2115.3,5.22232832]
["bitfinex","ETHUSD",1772055737690,1.18108376,2116.7,2115.5,5.22232832]
["bitfinex","ETHUSD",1772055737891,1.18108376,2116.7,2115.7,5.22232832]
["bitfinex","ETHUSD",1772055738619,0.002,2117.0,2115.8,1.18158616]
["bitfinex","ETHUSD",1772055738823,0.002,2117.0,2115.7,6.40392863]
["bitfinex","ETHUSD",1772055739607,0.002,2117.0,2115.8,30.0]
["bitfinex","ETHUSD",1772055739810,0.002,2117.0,2115.9,5.22232832]
["bitfinex","ETHUSD",1772055740125,0.002,2117.0,2115.4,7.02532832]
["bitfinex","ETHUSD",1772055740126,2.45204134,2117.0,2115.4,7.02532832]
["bitfinex","ETHUSD",1772055740429,5.40702642,2116.9,2115.1,6.40528329]
["bitfinex","ETHUSD",1772055740637,1.18119536,2116.5,2115.1,6.40528329]
["bitfinex","ETHUSD",1772055741996,2.45004134,2116.2,2115.1,0.001]
["bitfinex","ETHUSD",1772055742196,5.32510642,2116.3,2115.1,0.001]
["bitfinex","ETHUSD",1772055742806,2.45004134,2115.9,2115.1,0.001]
["bitfinex","ETHUSD",1772055743208,2.45004134,2115.9,2114.9,0.001]
["bitfinex","ETHUSD",1772055743431,1.18136282,2116.2,2114.5,6.40460412]
["bitfinex","ETHUSD",1772055743607,2.45004134,2115.9,2114.5,5.22232832]
["bitfinex","ETHUSD",1772055744711,1.18158616,2115.8,2114.6,1.18225669]
["bitfinex","ETHUSD",1772055744912,1.18158616,2115.8,2114.6,6.40458501]
["bitfinex","ETHUSD",1772055746305,1.18158616,2115.8,2114.1,1.18353389]
["bitfinex","ETHUSD",1772055746306,1.522,2115.7,2114.1,1.18353389]
["bitfinex","ETHUSD",1772055746621,1.18180958,2115.4,2114.1,6.65782916]
["bitfinex","ETHUSD",1772055747332,1.18180958,2115.4,2114.1,2.98453354]
["bitfinex","ETHUSD",1772055747531,1.18180958,2115.4,2114.3,5.47429562]
["bitfinex","ETHUSD",1772055748701,4.72723834,2115.5,2114.3,5.47429562]
["bitfinex","ETHUSD",1772055748905,4.72723834,2115.5,2114.2,2.47680034]
["bitfinex","ETHUSD",1772055748906,4.72723834,2115.5,2114.1,2.98552665]
["bitfinex","ETHUSD",1772055749102,4.72723834,2115.5,2114.1,1.803]
["bitfinex","ETHUSD",1772055749334,4.72723834,2115.5,2114.1,0.001]
["bitfinex","ETHUSD",1772055749921,10.44688983,2115.5,2114.1,0.001]
["bitfinex","ETHUSD",1772055750345,10.44688983,2115.5,2114.1,1.18353071]
["bitfinex","ETHUSD",1772055750551,10.44688983,2115.5,2114.1,0.001]
["bitfinex","ETHUSD",1772055750931,10.44688983,2115.5,2114.3,0.001]
["bitfinex","ETHUSD",1772055751762,4.72723834,2115.5,2114.4,5.37083615]
["bitfinex","ETHUSD",1772055752963,1.18175372,2115.6,2114.4,5.37083615]
["bitfinex","ETHUSD",1772055753139,2.45004134,2115.5,2114.4,5.37083615]
["bitfinex","ETHUSD",1772055753337,2.45004134,2115.5,2114.3,0.001]
["bitfinex","ETHUSD",1772055753840,7.8939592,2115.5,2114.3,0.001]
["bitfinex","ETHUSD",1772055754862,1.18203309,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1772055755237,1.18203309,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1772055755238,1.18123309,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1772055757163,1.18123309,2115.0,2114.0,0.001]
["bitfinex","ETHUSD",1772055758070,6.62515095,2115.0,2114.0,0.001]
["bitfinex","ETHUSD",1772055758274,6.62515095,2115.0,2113.8,0.001]
["bitfinex","ETHUSD",1772055758647,5.44391786,2114.8,2113.1,5.37083615]
["bitfinex","ETHUSD",1772055758952,2.45004134,2114.4,2113.1,5.37083615]
["bitfinex","ETHUSD",1772055759166,1.18248037,2114.2,2113.1,5.37083615]
["bitfinex","ETHUSD",1772055759472,1.18248037,2114.2,2112.7,6.55414563]
["bitfinex","ETHUSD",1772055759672,3.45276574,2114.0,2112.3,5.37083615]
["bitfinex","ETHUSD",1772055759876,8.8966836,2114.0,2112.3,5.37083615]
["bitfinex","ETHUSD",1772055760079,0.18685624,2113.9,2112.3,5.37083615]
["bitfinex","ETHUSD",1772055760263,0.18605624,2113.9,2112.3,5.37083615]
["bitfinex","ETHUSD",1772055760450,0.08192,2113.8,2112.3,5.37083615]
["bitfinex","ETHUSD",1772055760645,0.08192,2113.6,2112.3,5.37083615]
["bitfinex","ETHUSD",1772055761151,1.18287201,2113.5,2112.3,5.37083615]
["bitfinex","ETHUSD",1772055761352,1.18287201,2113.5,2112.3,6.55437699]
["bitfinex","ETHUSD",1772055761866,1.18287201,2113.5,2112.3,5.37083615]
["bitfinex","ETHUSD",1772055762070,1.18287201,2113.5,2112.0,2.53325058]
["bitfinex","ETHUSD",1772055762273,1.18287201,2113.5,2112.1,5.37083615]
["bitfinex","ETHUSD",1772055762452,1.18287201,2113.5,2112.3,5.37083615]
["bitfinex","ETHUSD",1772055763253,4.63563775,2113.5,2112.3,5.37083615]
["bitfinex","ETHUSD",1772055763579,1.18287201,2113.5,2112.3,6.55437988]
["bitfinex","ETHUSD",1772055763791,1.18287201,2113.5,2112.5,5.37083615]
["bitfinex","ETHUSD",1772055764554,3.45276574,2113.2,2111.5,5.37083615]
["bitfinex","ETHUSD",1772055764756,7.05083786,2113.4,2111.7,5.37083615]
["bitfinex","ETHUSD",1772055764757,1.525,2113.4,2111.7,5.37083615]
["bitfinex","ETHUSD",1772055764966,1.525,2113.4,2111.9,5.37083615]
["bitfinex","ETHUSD",1772055765406,1.18298395,2113.3,2112.0,6.55454827]
["bitfinex","ETHUSD",1772055765600,1.18298395,2113.3,2112.0,5.37083615]
["bitfinex","ETHUSD",1772055766309,1.18298395,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1772055766609,1.18298395,2113.3,2112.5,5.37183615]
["bitfinex","ETHUSD",1772055767114,1.18298395,2113.3,2111.7,6.52407268]
["bitfinex","ETHUSD",1772055767115,6.62690181,2113.3,2112.0,30.0]
["bitfinex","ETHUSD",1772055767312,0.48278249,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1772055767521,1.524,2113.2,2112.0,0.001]
["bitfinex","ETHUSD",1772055767729,1.18309592,2113.1,2112.0,5.37183615]
["bitfinex","ETHUSD",1772055768991,4.7323837,2113.4,2112.3,5.37083615]
["bitfinex","ETHUSD",1772055768992,1.18292798,2113.4,2112.3,5.37083615]
["bitfinex","ETHUSD",1772055770118,4.73171193,2113.6,2112.3,5.37083615]
["bitfinex","ETHUSD",1772055770119,1.18276008,2113.7,2112.4,1.18348797]
["bitfinex","ETHUSD",1772055770613,1.18276008,2113.7,2112.3,6.55433918]
["bitfinex","ETHUSD",1772055770911,6.62667794,2113.7,2112.0,0.001]
["bitfinex","ETHUSD",1772055771087,6.62667794,2113.7,2112.0,1.184672]
["bitfinex","ETHUSD",1772055771290,6.62667794,2113.7,2112.0,6.55550815]
["bitfinex","ETHUSD",1772055772783,4.73104035,2114.0,2112.1,5.37083615]
["bitfinex","ETHUSD",1772055772999,7.09717614,2113.9,2112.5,5.37083615]
["bitfinex","ETHUSD",1772055773196,10.54994188,2113.9,2112.5,5.37083615]
["bitfinex","ETHUSD",1772055773415,15.99385974,2113.9,2112.5,5.37083615]
["bitfinex","ETHUSD",1772055773619,5.44391786,2113.8,2112.2,2.51451052]
["bitfinex","ETHUSD",1772055774017,1.18281604,2113.6,2112.2,2.51451052]
["bitfinex","ETHUSD",1772055774219,6.6267339,2113.6,2112.2,2.51451052]
["bitfinex","ETHUSD",1772055774619,6.6267339,2113.6,2112.2,3.69810844]
["bitfinex","ETHUSD",1772055774928,5.44391786,2113.3,2112.0,0.001]
["bitfinex","ETHUSD",1772055775104,8.8966836,2113.0,2112.0,0.001]
["bitfinex","ETHUSD",1772055775503,5.91447201,2112.9,2112.0,0.001]
["bitfinex","ETHUSD",1772055776310,1.18326391,2112.8,2112.0,0.001]
["bitfinex","ETHUSD",1772055776939,5.91447201,2112.7,2111.7,5.57363619]
["bitfinex","ETHUSD",1772055777107,1.18318414,2113.0,2111.9,5.57363619]
["bitfinex","ETHUSD",1772055777309,1.18312861,2113.1,2112.1,17.554959]
["bitfinex","ETHUSD",1772055777534,1.18312861,2113.1,2111.9,9.221]
["bitfinex","ETHUSD",1772055777535,7.09760062,2113.1,2111.9,9.221]
["bitfinex","ETHUSD",1772055777829,1.18312861,2113.1,2111.9,14.79463619]
["bitfinex","ETHUSD",1772055778023,5.91447201,2113.0,2111.9,5.57363619]
["bitfinex","ETHUSD",1772055778220,5.91447201,2113.0,2112.0,23.12859519]
["bitfinex","ETHUSD",1772055778433,5.91447201,2113.0,2112.2,6.75723622]
["bitfinex","ETHUSD",1772055778608,1.18281604,2113.6,2112.2,6.75723622]
["bitfinex","ETHUSD",1772055778809,7.09728805,2113.6,2112.2,6.75723622]
["bitfinex","ETHUSD",1772055779040,5.91447201,2113.5,2112.2,6.75823622]
["bitfinex","ETHUSD",1772055779447,0.002,2113.2,2112.2,6.75823622]
["bitfinex","ETHUSD",1772055779734,0.002,2113.2,2112.2,0.001]
["bitfinex","ETHUSD",1772055780214,5.91447201,2113.1,2112.2,0.001]
["bitfinex","ETHUSD",1772055780432,2.70715191,2113.0,2112.2,0.001]
["bitfinex","ETHUSD",1772055780619,5.91447201,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1772055780814,5.91447201,2112.9,2112.2,5.57463619]
["bitfinex","ETHUSD",1772055781016,0.002,2113.2,2112.3,12.402]
["bitfinex","ETHUSD",1772055781215,1.18504885,2113.2,2112.2,0.001]
["bitfinex","ETHUSD",1772055781547,6.70752874,2113.2,2112.2,0.001]
["bitfinex","ETHUSD",1772055783319,3.14172623,2113.1,2112.2,0.001]
["bitfinex","ETHUSD",1772055783546,0.002,2113.2,2112.2,3.14272623]
["bitfinex","ETHUSD",1772055783845,1.18504744,2113.2,2112.2,3.14272623]
["bitfinex","ETHUSD",1772055784045,0.002,2113.2,2112.3,17.554959]
["bitfinex","ETHUSD",1772055784270,0.002,2113.4,2112.2,3.14272623]
["bitfinex","ETHUSD",1772055784271,0.002,2113.4,2112.6,3.14172623]
["bitfinex","ETHUSD",1772055784566,0.002,2113.4,2112.8,17.554959]
["bitfinex","ETHUSD",1772055784872,0.002,2113.4,2113.0,17.554959]
["bitfinex","ETHUSD",1772055785168,0.002,2113.4,2112.9,17.554959]
["bitfinex","ETHUSD",1772055785469,0.002,2113.7,2113.2,17.554959]
["bitfinex","ETHUSD",1772055785653,0.002,2113.7,2112.8,17.554959]
["bitfinex","ETHUSD",1772055785857,3.14172623,2113.5,2112.3,1.183544]
["bitfinex","ETHUSD",1772055786049,0.002,2113.7,2112.4,17.554959]
["bitfinex","ETHUSD",1772055786367,1.18281604,2113.6,2112.2,0.001]
["bitfinex","ETHUSD",1772055786574,3.14172623,2113.3,2112.2,0.001]
["bitfinex","ETHUSD",1772055786771,5.52247989,2113.5,2112.2,0.001]
["bitfinex","ETHUSD",1772055786772,3.14172623,2113.0,2112.2,0.001]
["bitfinex","ETHUSD",1772055787073,5.52247989,2113.5,2112.2,0.001]
["bitfinex","ETHUSD",1772055787074,8.66420612,2113.3,2112.2,0.001]
["bitfinex","ETHUSD",1772055788943,4.73326419,2113.7,2112.2,0.001]
["bitfinex","ETHUSD",1772055788944,0.002,2113.7,2112.2,0.001]
["bitfinex","ETHUSD",1772055789150,1.18281604,2113.6,2112.5,17.554959]
["bitfinex","ETHUSD",1772055789569,0.002,2113.7,2112.9,3.14172623]
["bitfinex","ETHUSD",1772055789767,0.002,2113.7,2112.7,17.554959]
["bitfinex","ETHUSD",1772055789768,1.18476618,2113.7,2112.7,17.554959]
["bitfinex","ETHUSD",1772055790081,0.002,2113.7,2112.7,17.554959]
["bitfinex","ETHUSD",1772055790661,1.1847636,2113.7,2112.3,1.78]
["bitfinex","ETHUSD",1772055790996,1.1847636,2113.7,2112.2,0.001]
["bitfinex","ETHUSD",1772055790997,1.18309592,2113.1,2112.2,0.001]
["bitfinex","ETHUSD",1772055791976,3.14172623,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1772055792481,5.52247989,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1772055792974,1.18337593,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1772055793181,4.32510216,2112.6,2111.7,0.001]
["bitfinex","ETHUSD",1772055793372,1.18337593,2112.6,2111.7,0.001]
["bitfinex","ETHUSD",1772055793773,10.25598362,2112.9,2112.4,0.001]
["bitfinex","ETHUSD",1772055793774,1.18325183,2112.9,2112.4,0.001]
["bitfinex","ETHUSD",1772055794088,5.52247989,2114.3,2112.4,0.001]
["bitfinex","ETHUSD",1772055794259,1.18480366,2113.7,2112.4,0.001]
["bitfinex","ETHUSD",1772055794460,0.002,2113.4,2112.4,0.001]
["bitfinex","ETHUSD",1772055794666,5.52447989,2113.4,2112.4,0.001]
["bitfinex","ETHUSD",1772055795067,6.70546384,2113.3,2112.4,0.001]
["bitfinex","ETHUSD",1772055795847,1.18496641,2113.4,2112.5,30.0]
["bitfinex","ETHUSD",1772055796449,0.002,2113.4,2112.5,30.0]
["bitfinex","ETHUSD",1772055796655,0.002,2113.7,2112.8,34.7483674]
["bitfinex","ETHUSD",1772055796879,0.002,2113.7,2112.9,30.0]
["bitfinex","ETHUSD",1772055797049,4.72894472,2114.7,2113.4,1.18292798]
["bitfinex","ETHUSD",1772055797254,4.72894472,2114.7,2113.5,30.0]
["bitfinex","ETHUSD",1772055797483,4.72894472,2114.7,2112.8,4.73283856]
["bitfinex","ETHUSD",1772055797484,5.52247989,2114.6,2112.8,4.73283856]
["bitfinex","ETHUSD",1772055797695,5.52247989,2114.6,2113.0,30.0]
["bitfinex","ETHUSD",1772055798186,1.18220078,2114.8,2113.2,8.19783789]
["bitfinex","ETHUSD",1772055798386,4.7281333,2115.0,2113.3,34.74125714]
["bitfinex","ETHUSD",1772055798691,4.7281333,2115.0,2112.9,1.778]
["bitfinex","ETHUSD",1772055798692,5.52247989,2115.1,2113.5,8.19069108]
["bitfinex","ETHUSD",1772055798868,4.72769073,2115.2,2113.6,30.0]
["bitfinex","ETHUSD",1772055799068,5.52447989,2115.3,2113.9,1.18264818]
["bitfinex","ETHUSD",1772055799388,5.52447989,2115.3,2113.2,30.0]
["bitfinex","ETHUSD",1772055799771,5.52247989,2114.9,2113.2,30.0]
["bitfinex","ETHUSD",1772055800476,1.519,2115.3,2113.4,8.17598472]
["bitfinex","ETHUSD",1772055800676,7.04147989,2115.3,2113.5,30.0]
["bitfinex","ETHUSD",1772055800861,7.04147989,2115.3,2113.7,30.0]
["bitfinex","ETHUSD",1772055801058,1.18192133,2115.2,2113.8,1.18270413]
["bitfinex","ETHUSD",1772055801263,1.18192133,2115.2,2113.9,30.0]
["bitfinex","ETHUSD",1772055801457,1.18192133,2115.2,2114.0,1.783]
["bitfinex","ETHUSD",1772055801659,6.70440122,2115.2,2114.1,30.0]
["bitfinex","ETHUSD",1772055801980,6.70440122,2115.2,2114.0,30.0]
["bitfinex","ETHUSD",1772055802158,6.70440122,2115.2,2114.0,17.525]
["bitfinex","ETHUSD",1772055802358,5.52247989,2115.1,2113.8,1.18270413]
["bitfinex","ETHUSD",1772055802556,5.52247989,2115.1,2113.6,1.18281604]
["bitfinex","ETHUSD",1772055802759,5.52247989,2115.1,2113.6,30.0]
["bitfinex","ETHUSD",1772055803161,5.52247989,2114.9,2113.7,1.18276008]
["bitfinex","ETHUSD",1772055803689,5.52247989,2114.9,2113.5,1.785]
["bitfinex","ETHUSD",1772055803903,5.52247989,2114.9,2113.3,14.19395685]
["bitfinex","ETHUSD",1772055804068,1.517,2114.8,2113.2,1.785]
["bitfinex","ETHUSD",1772055804392,1.517,2114.8,2113.0,30.0]
["bitfinex","ETHUSD",1772055804393,5.52247989,2114.7,2113.0,30.0]
["bitfinex","ETHUSD",1772055804561,5.52247989,2114.7,2113.0,3.379]
["bitfinex","ETHUSD",1772055804762,5.52247989,2114.7,2112.8,2.96823579]
["bitfinex","ETHUSD",1772055805187,5.52247989,2114.5,2112.8,2.96823579]
["bitfinex","ETHUSD",1772055805693,5.52247989,2114.5,2112.9,33.45658075]
["bitfinex","ETHUSD",1772055805998,5.52247989,2114.5,2113.0,30.0]
["bitfinex","ETHUSD",1772055806491,5.52247989,2114.5,2112.9,3.45658075]
["bitfinex","ETHUSD",1772055806492,1.18222723,2114.7,2113.4,30.0]
["bitfinex","ETHUSD",1772055806783,4.72840318,2114.9,2113.6,30.0]
["bitfinex","ETHUSD",1772055807291,4.72840318,2114.9,2113.8,0.001]
["bitfinex","ETHUSD",1772055808790,5.89048093,2114.8,2113.8,0.001]
["bitfinex","ETHUSD",1772055809291,5.89048093,2114.8,2113.5,4.73247062]
["bitfinex","ETHUSD",1772055809292,5.89048093,2114.4,2113.5,0.001]
["bitfinex","ETHUSD",1772055810365,5.89048093,2114.3,2113.5,0.001]
["bitfinex","ETHUSD",1772055811391,5.89048093,2114.3,2112.9,1.785]
["bitfinex","ETHUSD",1772055811392,7.05854398,2114.2,2112.9,19.014]
["bitfinex","ETHUSD",1772055811597,7.05854398,2114.2,2112.8,8.908]
["bitfinex","ETHUSD",1772055811999,7.05854398,2114.2,2112.6,30.0]
["bitfinex","ETHUSD",1772055812570,7.05854398,2114.2,2112.6,31.785]
["bitfinex","ETHUSD",1772055812868,7.05854398,2114.2,2112.6,1.785]
["bitfinex","ETHUSD",1772055813297,5.87606361,2114.0,2112.4,0.001]
["bitfinex","ETHUSD",1772055813471,5.87606361,2113.8,2112.4,0.001]
["bitfinex","ETHUSD",1772055813672,5.87606361,2113.6,2112.4,0.001]
["bitfinex","ETHUSD",1772055814484,5.95798361,2113.5,2112.1,0.001]
["bitfinex","ETHUSD",1772055814685,5.87606361,2113.5,2112.2,30.0]
["bitfinex","ETHUSD",1772055815300,1.18292798,2113.4,2112.3,1.183544]
["bitfinex","ETHUSD",1772055815482,1.18292798,2113.4,2112.4,30.0]
["bitfinex","ETHUSD",1772055815979,1.18292798,2113.4,2112.1,0.001]
["bitfinex","ETHUSD",1772055815980,7.05899159,2113.4,2112.1,0.001]
["bitfinex","ETHUSD",1772055816191,7.05899159,2113.4,2112.1,1.1846464]
["bitfinex","ETHUSD",1772055817584,5.87606361,2113.3,2112.1,0.001]
["bitfinex","ETHUSD",1772055818672,5.87606361,2113.1,2112.1,0.001]
["bitfinex","ETHUSD",1772055819008,1.518,2113.2,2112.1,0.001]
["bitfinex","ETHUSD",1772055819708,1.18309592,2113.1,2112.1,0.001]
["bitfinex","ETHUSD",1772055820001,7.05915953,2113.1,2112.1,0.001]
["bitfinex","ETHUSD",1772055820374,7.05915953,2113.1,2112.1,0.0002]
["bitfinex","ETHUSD",1772055822485,7.05915953,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1772055822990,1.18309592,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1772055823193,1.08303993,2113.3,2112.3,0.001]
["bitfinex","ETHUSD",1772055823703,5.87606361,2113.3,2112.3,0.001]
["bitfinex","ETHUSD",1772055824202,0.002,2113.4,2112.4,30.0]
["bitfinex","ETHUSD",1772055824427,0.002,2113.4,2112.3,0.001]
["bitfinex","ETHUSD",1772055824577,5.87806361,2113.4,2112.3,0.001]
["bitfinex","ETHUSD",1772055825680,5.87806361,2113.4,2111.8,4.7356243]
["bitfinex","ETHUSD",1772055825681,6.05188025,2112.2,2110.2,4.73872164]
["bitfinex","ETHUSD",1772055825883,6.05188025,2111.8,2110.3,20.315354]
["bitfinex","ETHUSD",1772055826189,8.80188025,2112.3,2110.9,14.4]
["bitfinex","ETHUSD",1772055826590,6.05188025,2112.2,2110.4,4.24569962]
["bitfinex","ETHUSD",1772055826794,6.05188025,2112.2,2110.5,20.315354]
["bitfinex","ETHUSD",1772055827101,6.05188025,2112.2,2110.2,7.20742126]
["bitfinex","ETHUSD",1772055827102,6.05188025,2112.2,2110.7,14.514]
["bitfinex","ETHUSD",1772055827292,6.05188025,2112.2,2110.7,10.405]
["bitfinex","ETHUSD",1772055828104,1.18365607,2112.1,2110.9,10.927]
["bitfinex","ETHUSD",1772055828301,6.05188025,2112.0,2110.9,10.927]
["bitfinex","ETHUSD",1772055828489,6.05188025,2112.0,2110.6,2.46869962]
["bitfinex","ETHUSD",1772055828490,6.05188025,2112.0,2110.7,1.18441517]
["bitfinex","ETHUSD",1772055830890,7.23564842,2111.9,2110.7,1.18441517]
["bitfinex","ETHUSD",1772055831394,7.23564842,2111.9,2110.7,20.315354]
["bitfinex","ETHUSD",1772055832705,7.23564842,2111.9,2110.6,2.96248244]
["bitfinex","ETHUSD",1772055833906,7.23564842,2111.9,2110.6,1.778]
["bitfinex","ETHUSD",1772055834096,6.05188025,2111.8,2110.2,1.18469966]
["bitfinex","ETHUSD",1772055834311,6.05188025,2111.6,2110.2,1.18469966]
["bitfinex","ETHUSD",1772055834523,6.05188025,2111.6,2110.1,1.34756591]
["bitfinex","ETHUSD",1772055834684,6.05188025,2111.6,2110.1,0.1628263]
["bitfinex","ETHUSD",1772055834880,1.18410458,2111.3,2110.1,0.1628263]
["bitfinex","ETHUSD",1772055835191,6.05188025,2111.2,2110.1,1.34760059]
["bitfinex","ETHUSD",1772055835504,6.05188025,2111.2,2110.2,20.315354]
["bitfinex","ETHUSD",1772055835707,6.05188025,2111.2,2110.2,16.469]
["bitfinex","ETHUSD",1772055836080,6.15074549,2111.0,2110.1,0.1628263]
["bitfinex","ETHUSD",1772055836311,6.15074549,2111.0,2110.1,1.34758799]
["bitfinex","ETHUSD",1772055837193,1.18432895,2110.9,2110.1,1.34760097]
["bitfinex","ETHUSD",1772055837398,1.18430713,2111.0,2110.2,2.24714175]
["bitfinex","ETHUSD",1772055837601,1.18410458,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1772055837812,10.88716381,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1772055837813,7.33479515,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1772055838585,6.15074549,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1772055838786,1.18390253,2111.7,2110.8,2.24814175]
["bitfinex","ETHUSD",1772055839109,1.18390253,2111.7,2110.8,0.001]
["bitfinex","ETHUSD",1772055839485,0.002,2111.8,2110.8,0.001]
["bitfinex","ETHUSD",1772055839703,1.1858287,2111.8,2110.8,2.24814175]
["bitfinex","ETHUSD",1772055840007,1.18582858,2111.8,2110.9,8.586]
["bitfinex","ETHUSD",1772055840312,7.33657407,2111.8,2110.9,1.775]
["bitfinex","ETHUSD",1772055840820,0.002,2111.8,2111.4,2.24714175]
["bitfinex","ETHUSD",1772055841006,0.002,2112.0,2111.4,2.24714175]
["bitfinex","ETHUSD",1772055841182,0.002,2112.0,2111.5,1.18399242]
["bitfinex","ETHUSD",1772055841634,0.002,2112.0,2111.0,19.68427285]
["bitfinex","ETHUSD",1772055841916,0.002,2112.0,2111.0,1.18427285]
["bitfinex","ETHUSD",1772055842115,6.15274549,2112.0,2111.0,2.95927285]
["bitfinex","ETHUSD",1772055842425,6.15274549,2112.0,2111.1,20.315354]
["bitfinex","ETHUSD",1772055842631,6.15274549,2112.0,2111.0,1.775]
["bitfinex","ETHUSD",1772055843333,0.002,2112.0,2111.2,1.18416066]
["bitfinex","ETHUSD",1772055843547,1.18572182,2112.0,2111.2,1.18416066]
["bitfinex","ETHUSD",1772055843822,0.002,2112.0,2111.2,1.18416066]
["bitfinex","ETHUSD",1772055844390,1.18571993,2112.0,2111.2,1.18416066]
["bitfinex","ETHUSD",1772055845431,0.002,2112.3,2111.9,2.24714175]
["bitfinex","ETHUSD",1772055845616,0.002,2112.3,2111.8,20.315354]
["bitfinex","ETHUSD",1772055846907,0.002,2112.3,2111.8,10.435]
["bitfinex","ETHUSD",1772055847101,1.18336492,2112.7,2111.8,12.68214175]
["bitfinex","ETHUSD",1772055847325,6.15074549,2112.8,2112.2,1.18360003]
["bitfinex","ETHUSD",1772055847644,1.18320416,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1772055848000,7.48195774,2113.3,2112.2,1.18360003]
["bitfinex","ETHUSD",1772055848001,1.18303436,2113.3,2112.6,2.24714175]
["bitfinex","ETHUSD",1772055848422,1.18497261,2113.4,2112.6,2.24714175]
["bitfinex","ETHUSD",1772055848627,0.002,2113.4,2112.9,2.24714175]
["bitfinex","ETHUSD",1772055848927,0.002,2113.4,2113.0,20.315354]
["bitfinex","ETHUSD",1772055849142,0.002,2113.4,2112.7,20.315354]
["bitfinex","ETHUSD",1772055849344,0.002,2113.4,2112.9,20.315354]
["bitfinex","ETHUSD",1772055850237,0.002,2113.4,2113.1,20.315354]
["bitfinex","ETHUSD",1772055850411,0.002,2113.6,2113.1,2.46589188]
["bitfinex","ETHUSD",1772055850602,6.15074549,2114.8,2113.2,1.782]
["bitfinex","ETHUSD",1772055850805,6.15074549,2114.8,2113.6,20.315354]
["bitfinex","ETHUSD",1772055851035,0.002,2115.1,2114.1,20.315354]
["bitfinex","ETHUSD",1772055851239,0.002,2115.1,2114.5,20.315354]
["bitfinex","ETHUSD",1772055851533,0.002,2115.1,2114.5,1.781]
["bitfinex","ETHUSD",1772055852423,0.002,2115.1,2114.6,20.315354]
["bitfinex","ETHUSD",1772055853250,0.002,2115.6,2114.8,20.315354]
["bitfinex","ETHUSD",1772055853545,0.002,2115.8,2115.2,20.315354]
["bitfinex","ETHUSD",1772055853707,6.15074549,2116.6,2115.6,20.315354]
["bitfinex","ETHUSD",1772055853908,1.1811099,2116.7,2115.9,2.46589188]
["bitfinex","ETHUSD",1772055854125,7.33185539,2116.7,2115.3,2.46589188]
["bitfinex","ETHUSD",1772055854337,7.33185539,2116.7,2115.5,20.315354]
["bitfinex","ETHUSD",1772055854522,7.33185539,2116.7,2115.5,1.783]
["bitfinex","ETHUSD",1772055854712,7.33185539,2116.7,2115.6,20.315354]
["bitfinex","ETHUSD",1772055855045,7.33185539,2116.7,2115.5,1.783]
["bitfinex","ETHUSD",1772055855046,0.002,2116.8,2115.8,20.315354]
["bitfinex","ETHUSD",1772055855212,0.002,2116.8,2116.2,20.315354]
["bitfinex","ETHUSD",1772055855535,0.002,2117.3,2116.6,20.315354]
["bitfinex","ETHUSD",1772055855707,1.18275346,2117.3,2116.6,20.315354]
["bitfinex","ETHUSD",1772055855908,1.18275585,2117.3,2116.6,20.315354]
["bitfinex","ETHUSD",1772055856239,0.002,2117.5,2117.0,20.315354]
["bitfinex","ETHUSD",1772055856538,0.002,2117.5,2116.9,2.46589188]
["bitfinex","ETHUSD",1772055856539,0.003,2118.1,2117.2,30.0]
["bitfinex","ETHUSD",1772055856706,1.18330816,2118.1,2117.4,30.0]
["bitfinex","ETHUSD",1772055856905,1.18330816,2118.1,2117.4,1.787]
["bitfinex","ETHUSD",1772055857106,0.003,2118.1,2117.5,30.0]
["bitfinex","ETHUSD",1772055857505,0.003,2118.1,2117.7,30.0]
["bitfinex","ETHUSD",1772055858807,7.33065864,2118.8,2117.8,1.794]
["bitfinex","ETHUSD",1772055859032,7.33065864,2118.8,2117.5,30.0]
["bitfinex","ETHUSD",1772055859234,7.33065864,2118.8,2117.8,1.795]
["bitfinex","ETHUSD",1772055859437,7.33065864,2118.8,2117.8,2.97545255]
["bitfinex","ETHUSD",1772055859744,7.33065864,2118.8,2116.3,30.0]
["bitfinex","ETHUSD",1772055859745,6.15074549,2117.8,2116.3,30.0]
["bitfinex","ETHUSD",1772055859910,6.15074549,2118.6,2117.0,30.0]
["bitfinex","ETHUSD",1772055860114,6.15074549,2118.6,2117.4,30.0]
["bitfinex","ETHUSD",1772055860418,6.15074549,2118.6,2117.6,30.0]
["bitfinex","ETHUSD",1772055860811,6.15074549,2118.6,2117.7,2.46589188]
["bitfinex","ETHUSD",1772055861014,1.17980179,2119.0,2118.2,12.428]
["bitfinex","ETHUSD",1772055861238,7.33054728,2119.0,2118.3,1.795]
["bitfinex","ETHUSD",1772055861423,7.33054728,2119.0,2118.1,1.795]
["bitfinex","ETHUSD",1772055861850,7.33054728,2119.0,2118.2,30.0]
["bitfinex","ETHUSD",1772055862719,7.33054728,2119.0,2117.8,1.18045183]
["bitfinex","ETHUSD",1772055862920,7.33054728,2119.0,2118.0,30.0]
["bitfinex","ETHUSD",1772055863421,7.46920717,2119.3,2118.0,30.0]
["bitfinex","ETHUSD",1772055863422,3.92969044,2119.3,2118.4,30.0]
["bitfinex","ETHUSD",1772055863618,4.71878626,2119.2,2118.4,30.0]
["bitfinex","ETHUSD",1772055863819,1.17954497,2119.5,2118.7,2.46589188]
["bitfinex","ETHUSD",1772055864015,4.71673174,2120.2,2118.6,30.0]
["bitfinex","ETHUSD",1772055864016,6.15074549,2120.9,2119.3,2.46589188]
["bitfinex","ETHUSD",1772055864226,6.15074549,2120.8,2119.8,2.46589188]
["bitfinex","ETHUSD",1772055864424,6.15074549,2120.8,2119.5,30.0]
["bitfinex","ETHUSD",1772055864626,6.15074549,2120.8,2119.1,2.594]
["bitfinex","ETHUSD",1772055864830,6.15074549,2120.6,2119.1,1.8]
["bitfinex","ETHUSD",1772055865053,7.65774549,2120.6,2119.2,30.0]
["bitfinex","ETHUSD",1772055865347,7.65774549,2120.6,2119.2,29.9989]
["bitfinex","ETHUSD",1772055865519,0.002,2119.3,2118.9,30.0]
["bitfinex","ETHUSD",1772055865724,6.15074549,2119.7,2118.2,3.64611746]
["bitfinex","ETHUSD",1772055865923,6.05538025,2119.5,2118.4,30.0]
["bitfinex","ETHUSD",1772055866120,6.05538025,2119.5,2118.0,30.0]
["bitfinex","ETHUSD",1772055866432,6.05538025,2119.5,2117.9,0.001]
["bitfinex","ETHUSD",1772055866433,7.56138025,2119.5,2117.9,0.001]
["bitfinex","ETHUSD",1772055866663,7.56138025,2119.5,2118.0,30.0]
["bitfinex","ETHUSD",1772055866664,6.05538025,2119.5,2118.0,30.0]
["bitfinex","ETHUSD",1772055866960,2.75,2119.6,2117.9,0.001]
["bitfinex","ETHUSD",1772055866961,6.05538025,2119.3,2117.9,0.001]
["bitfinex","ETHUSD",1772055867128,6.05538025,2119.3,2118.0,30.0]
["bitfinex","ETHUSD",1772055867523,8.80538025,2119.6,2118.4,2.46589188]
["bitfinex","ETHUSD",1772055867841,4.718253,2119.5,2118.4,2.46589188]
["bitfinex","ETHUSD",1772055868014,4.718253,2119.5,2118.6,30.0]
["bitfinex","ETHUSD",1772055868217,4.718253,2119.5,2118.7,1.801]
["bitfinex","ETHUSD",1772055868414,4.71698472,2120.0,2118.9,28.592]
["bitfinex","ETHUSD",1772055868617,6.05538025,2119.9,2118.5,30.0]
["bitfinex","ETHUSD",1772055868856,6.05538025,2119.9,2118.7,30.0]
["bitfinex","ETHUSD",1772055869221,4.71698472,2120.0,2118.0,1.18035402]
["bitfinex","ETHUSD",1772055869222,6.05538025,2119.7,2118.4,1.802]
["bitfinex","ETHUSD",1772055869561,6.05538025,2119.7,2118.3,1.802]
["bitfinex","ETHUSD",1772055869562,6.05538025,2119.5,2118.3,1.802]
["bitfinex","ETHUSD",1772055870219,6.05538025,2119.5,2118.0,29.9988]
["bitfinex","ETHUSD",1772055870423,6.05538025,2119.3,2118.0,30.0]
["bitfinex","ETHUSD",1772055871262,6.05538025,2119.3,2118.0,32.46589188]
["bitfinex","ETHUSD",1772055871562,6.05538025,2119.3,2118.1,30.0]
["bitfinex","ETHUSD",1772055871719,7.23507069,2119.2,2118.2,30.0]
["bitfinex","ETHUSD",1772055871919,7.23507069,2119.2,2118.1,31.18030133]
["bitfinex","ETHUSD",1772055872133,6.05538025,2119.7,2118.4,2.46589188]
["bitfinex","ETHUSD",1772055872318,1.17946782,2119.6,2118.6,30.0]
["bitfinex","ETHUSD",1772055872926,1.17946782,2119.6,2118.8,30.0]
["bitfinex","ETHUSD",1772055873250,6.05538025,2119.5,2118.2,1.805]
["bitfinex","ETHUSD",1772055873418,6.05538025,2119.5,2118.3,12.50812]
["bitfinex","ETHUSD",1772055873821,6.05538025,2119.3,2118.3,12.50812]
["bitfinex","ETHUSD",1772055874022,6.05538025,2119.3,2118.3,1.18019013]
["bitfinex","ETHUSD",1772055874332,6.05538025,2119.3,2118.3,12.50812]
["bitfinex","ETHUSD",1772055875454,6.05538025,2119.3,2118.0,12.50692]
["bitfinex","ETHUSD",1772055875846,6.05538025,2119.1,2118.0,12.50692]
["bitfinex","ETHUSD",1772055876957,6.05538025,2119.1,2118.0,1.18035832]
["bitfinex","ETHUSD",1772055877125,6.05538025,2119.1,2118.0,12.50692]
["bitfinex","ETHUSD",1772055877736,6.05538025,2119.1,2117.9,2.98640102]
["bitfinex","ETHUSD",1772055877737,6.05538025,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1772055878031,6.05538025,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1772055878239,6.05538025,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1772055879553,0.002,2119.1,2118.4,12.50692]
["bitfinex","ETHUSD",1772055879725,1.37608108,2119.1,2118.4,12.50692]
["bitfinex","ETHUSD",1772055880125,1.18175023,2119.1,2118.4,1.18009109]
["bitfinex","ETHUSD",1772055880331,1.18174817,2119.1,2118.5,12.50572]
["bitfinex","ETHUSD",1772055880831,1.37607688,2119.1,2118.4,12.50572]
["bitfinex","ETHUSD",1772055881042,1.37607688,2119.1,2118.5,12.033]
["bitfinex","ETHUSD",1772055881243,1.37607688,2119.1,2118.3,0.001]
["bitfinex","ETHUSD",1772055881244,7.43145713,2119.1,2118.3,0.001]
["bitfinex","ETHUSD",1772055882355,1.17980179,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1772055882857,0.19432871,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1772055885264,1.17991315,2118.8,2118.2,2.98402561]
["bitfinex","ETHUSD",1772055885753,1.17991315,2118.8,2118.2,1.8038]
["bitfinex","ETHUSD",1772055885958,6.24970896,2118.7,2118.0,0.001]
["bitfinex","ETHUSD",1772055886159,6.05538025,2118.5,2116.7,1.8]
["bitfinex","ETHUSD",1772055886467,6.05538025,2118.1,2116.4,1.8]
["bitfinex","ETHUSD",1772055886652,0.08192,2118.4,2115.8,1.8]
["bitfinex","ETHUSD",1772055886653,6.05538025,2117.4,2115.8,1.8]
["bitfinex","ETHUSD",1772055886836,7.56538025,2117.4,2116.2,12.50572]
["bitfinex","ETHUSD",1772055887166,6.05538025,2117.2,2115.9,12.50572]
["bitfinex","ETHUSD",1772055887334,6.05538025,2117.0,2116.1,12.50572]
["bitfinex","ETHUSD",1772055887931,6.24970896,2116.9,2115.5,4.7269819]
["bitfinex","ETHUSD",1772055888155,6.24970896,2116.9,2115.7,12.50572]
["bitfinex","ETHUSD",1772055888363,6.24970896,2116.9,2115.6,12.50572]
["bitfinex","ETHUSD",1772055888877,6.24970896,2116.9,2114.9,8.16351693]
["bitfinex","ETHUSD",1772055888878,6.05538025,2116.7,2114.9,12.50572]
["bitfinex","ETHUSD",1772055889164,6.05538025,2116.5,2115.0,12.50572]
["bitfinex","ETHUSD",1772055889666,6.05538025,2116.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1772055889961,6.05538025,2116.3,2114.7,1.8]
["bitfinex","ETHUSD",1772055890265,6.05458025,2116.1,2114.7,12.50572]
["bitfinex","ETHUSD",1772055890564,6.05458025,2116.1,2114.7,7.193]
["bitfinex","ETHUSD",1772055890739,2.75,2115.8,2114.6,2.946]
["bitfinex","ETHUSD",1772055890940,6.05448025,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1772055891851,7.23617811,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1772055892443,6.05448025,2116.1,2115.0,0.001]
["bitfinex","ETHUSD",1772055892636,7.23595473,2116.0,2115.0,0.001]
["bitfinex","ETHUSD",1772055893146,6.05448025,2115.8,2114.7,0.001]
["bitfinex","ETHUSD",1772055893453,6.05448025,2115.6,2114.7,0.001]
["bitfinex","ETHUSD",1772055893633,6.05448025,2115.6,2113.9,9.083]
["bitfinex","ETHUSD",1772055893835,1.51,2115.7,2113.6,1.18281604]
["bitfinex","ETHUSD",1772055893836,6.05448025,2115.1,2113.6,1.18281604]
["bitfinex","ETHUSD",1772055894042,6.05448025,2114.9,2113.5,1.18282915]
["bitfinex","ETHUSD",1772055894267,6.05448025,2114.7,2113.6,5.00772]
["bitfinex","ETHUSD",1772055894844,6.05448025,2114.5,2113.6,5.00772]
["bitfinex","ETHUSD",1772055895166,6.05448025,2114.5,2113.3,5.00772]
["bitfinex","ETHUSD",1772055895457,1.51,2115.1,2113.3,5.00772]
["bitfinex","ETHUSD",1772055895458,6.05368025,2114.3,2113.3,5.00772]
["bitfinex","ETHUSD",1772055895967,1.18234494,2114.5,2113.5,5.00772]
["bitfinex","ETHUSD",1772055896569,7.37436992,2114.8,2113.9,5.00772]
["bitfinex","ETHUSD",1772055896772,0.19432871,2114.6,2113.5,5.00772]
["bitfinex","ETHUSD",1772055897877,0.19432871,2114.6,2113.4,4.61811832]
["bitfinex","ETHUSD",1772055898073,0.19432871,2114.6,2113.5,5.00772]
["bitfinex","ETHUSD",1772055898277,7.56879361,2114.6,2113.5,5.00772]
["bitfinex","ETHUSD",1772055898783,0.19432871,2114.6,2113.5,5.00772]
["bitfinex","ETHUSD",1772055898968,1.18225925,2114.6,2113.6,1.798]
["bitfinex","ETHUSD",1772055899148,1.18225925,2114.6,2113.7,5.00772]
["bitfinex","ETHUSD",1772055899348,4.728186,2115.0,2113.7,5.00772]
["bitfinex","ETHUSD",1772055899349,6.19219727,2114.9,2113.7,5.00772]
["bitfinex","ETHUSD",1772055899568,6.19219727,2114.9,2113.8,1.798]
["bitfinex","ETHUSD",1772055899756,6.38652598,2114.8,2113.5,5.00772]
["bitfinex","ETHUSD",1772055899958,6.19219727,2114.8,2113.7,5.00772]
["bitfinex","ETHUSD",1772055900186,7.56874567,2114.7,2113.9,5.00772]
["bitfinex","ETHUSD",1772055900523,7.37441696,2114.7,2113.3,5.00772]
["bitfinex","ETHUSD",1772055900776,0.19352871,2114.6,2113.9,5.00772]
["bitfinex","ETHUSD",1772055900946,1.509,2115.4,2113.9,5.00772]
["bitfinex","ETHUSD",1772055900947,6.19219727,2114.8,2114.0,5.00772]
["bitfinex","ETHUSD",1772055901152,6.19219727,2114.8,2113.9,1.798]
["bitfinex","ETHUSD",1772055901375,0.19352871,2114.7,2114.0,5.00772]
["bitfinex","ETHUSD",1772055901577,1.18195841,2115.2,2114.2,3.43519034]
["bitfinex","ETHUSD",1772055901787,1.37548712,2115.2,2114.3,5.00772]
["bitfinex","ETHUSD",1772055901956,0.19352871,2115.1,2114.3,5.00772]
["bitfinex","ETHUSD",1772055902157,1.37552077,2115.1,2114.5,1.18227579]
["bitfinex","ETHUSD",1772055902349,0.19352871,2115.1,2114.5,5.00772]
["bitfinex","ETHUSD",1772055902976,0.19352871,2115.1,2114.2,1.18244145]
["bitfinex","ETHUSD",1772055902977,1.37550878,2115.1,2114.2,1.18244145]
["bitfinex","ETHUSD",1772055903575,7.56770605,2115.1,2114.2,5.00772]
["bitfinex","ETHUSD",1772055903787,7.56770605,2115.1,2113.7,0.001]
["bitfinex","ETHUSD",1772055903788,7.37417734,2115.1,2113.7,0.001]
["bitfinex","ETHUSD",1772055904079,7.37417734,2115.1,2113.5,1.18386168]
["bitfinex","ETHUSD",1772055904080,6.19219727,2114.7,2113.5,0.001]
["bitfinex","ETHUSD",1772055904292,6.19219727,2114.5,2113.5,0.001]
["bitfinex","ETHUSD",1772055905070,0.19252871,2114.4,2113.5,0.001]
["bitfinex","ETHUSD",1772055905281,0.19172871,2114.4,2113.5,0.001]
["bitfinex","ETHUSD",1772055905863,6.38392598,2114.4,2113.5,0.001]
["bitfinex","ETHUSD",1772055906096,7.37462171,2114.3,2113.5,0.001]
["bitfinex","ETHUSD",1772055906403,7.37462171,2114.3,2113.2,0.001]
["bitfinex","ETHUSD",1772055906699,6.19219727,2114.1,2113.2,0.001]
["bitfinex","ETHUSD",1772055906896,6.19219727,2114.1,2112.7,4.73327304]
["bitfinex","ETHUSD",1772055906897,6.19219727,2114.1,2112.6,1.18334815]
["bitfinex","ETHUSD",1772055907071,6.19219727,2113.8,2112.6,1.18334815]
["bitfinex","ETHUSD",1772055907470,6.19219727,2116.3,2114.6,1.6428395]
["bitfinex","ETHUSD",1772055907694,6.19219727,2116.3,2114.4,1.793]
["bitfinex","ETHUSD",1772055907867,6.19219727,2116.1,2114.5,5.00772]
["bitfinex","ETHUSD",1772055908069,6.19219727,2116.6,2115.1,6.18969721]
["bitfinex","ETHUSD",1772055908398,6.19219727,2116.6,2115.1,2.97497721]
["bitfinex","ETHUSD",1772055908588,6.19219727,2116.6,2113.9,3.43519034]
["bitfinex","ETHUSD",1772055908904,6.19219727,2116.3,2114.4,5.00772]
["bitfinex","ETHUSD",1772055909066,6.19219727,2116.1,2114.4,5.00772]
["bitfinex","ETHUSD",1772055909273,6.19219727,2115.9,2114.4,1.792]
["bitfinex","ETHUSD",1772055909472,6.19219727,2115.8,2114.5,5.00772]
["bitfinex","ETHUSD",1772055909693,1.507,2116.2,2114.4,1.792]
["bitfinex","ETHUSD",1772055909694,6.19219727,2116.3,2114.8,5.00772]
["bitfinex","ETHUSD",1772055909899,0.69801428,2116.0,2114.8,5.00772]
["bitfinex","ETHUSD",1772055910103,6.19219727,2116.3,2114.8,5.00772]
["bitfinex","ETHUSD",1772055910308,6.19219727,2116.3,2115.0,5.00772]
["bitfinex","ETHUSD",1772055910309,7.37274127,2116.3,2115.0,5.00772]
["bitfinex","ETHUSD",1772055910606,7.3727043,2116.3,2115.2,5.00772]
["bitfinex","ETHUSD",1772055910903,7.46716085,2117.0,2115.3,1.791]
["bitfinex","ETHUSD",1772055910904,7.37328103,2116.7,2115.3,1.791]
["bitfinex","ETHUSD",1772055911269,6.19219727,2116.5,2115.4,5.00772]
["bitfinex","ETHUSD",1772055911476,6.19219727,2116.3,2114.8,1.18214164]
["bitfinex","ETHUSD",1772055912003,6.19219727,2116.3,2114.8,2.97214164]
["bitfinex","ETHUSD",1772055912201,6.19219727,2116.1,2114.8,2.97214164]
["bitfinex","ETHUSD",1772055912801,6.19219727,2116.1,2114.9,5.00772]
["bitfinex","ETHUSD",1772055914406,1.18147448,2116.0,2115.1,5.00772]
["bitfinex","ETHUSD",1772055914905,7.37365666,2116.1,2115.1,5.00772]
["bitfinex","ETHUSD",1772055915297,7.37285666,2116.1,2115.0,1.18203309]
["bitfinex","ETHUSD",1772055915528,7.37285666,2116.1,2115.1,5.00772]
["bitfinex","ETHUSD",1772055916789,7.37285666,2116.1,2115.2,1.18192133]
["bitfinex","ETHUSD",1772055917192,0.002,2115.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1772055917407,0.002,2115.9,2114.6,1.789]
["bitfinex","ETHUSD",1772055917408,6.19419727,2115.9,2114.6,1.789]
["bitfinex","ETHUSD",1772055917577,6.19219727,2115.7,2114.0,5.00772]
["bitfinex","ETHUSD",1772055917778,6.19219727,2115.5,2113.9,1.18264818]
["bitfinex","ETHUSD",1772055917982,6.19219727,2115.5,2114.0,5.00772]
["bitfinex","ETHUSD",1772055917983,7.69819727,2115.5,2114.0,5.00772]
["bitfinex","ETHUSD",1772055918389,6.19219727,2115.2,2113.7,0.001]
["bitfinex","ETHUSD",1772055918782,6.19219727,2114.6,2113.5,0.001]
["bitfinex","ETHUSD",1772055918984,6.19219727,2114.4,2113.2,0.001]
["bitfinex","ETHUSD",1772055919240,6.27411727,2114.0,2112.1,1.18365607]
["bitfinex","ETHUSD",1772055919510,6.19219727,2113.8,2112.1,1.18365607]
["bitfinex","ETHUSD",1772055919725,1.506,2113.9,2111.5,1.18399242]
["bitfinex","ETHUSD",1772055919726,6.19219727,2113.6,2111.5,1.18399242]
["bitfinex","ETHUSD",1772055919887,6.19219727,2113.4,2111.6,5.00772]
["bitfinex","ETHUSD",1772055920084,0.55010518,2114.0,2111.5,1.18399242]
["bitfinex","ETHUSD",1772055920085,6.19219727,2113.2,2111.9,5.00772]
["bitfinex","ETHUSD",1772055920282,6.19139727,2113.2,2111.9,5.00772]
["bitfinex","ETHUSD",1772055920511,6.19219727,2113.7,2112.2,3.43519034]
["bitfinex","ETHUSD",1772055920699,6.19219727,2113.7,2112.4,5.00772]
["bitfinex","ETHUSD",1772055920882,7.37497916,2113.7,2112.5,1.18343195]
["bitfinex","ETHUSD",1772055921080,6.19219727,2113.7,2112.6,5.00772]
["bitfinex","ETHUSD",1772055921287,7.37496762,2113.7,2112.6,5.00772]
["bitfinex","ETHUSD",1772055921511,7.37497376,2113.7,2112.6,5.00772]
["bitfinex","ETHUSD",1772055922099,7.37497376,2113.7,2112.7,5.00772]
["bitfinex","ETHUSD",1772055922811,7.37497376,2113.7,2112.5,1.18343195]
["bitfinex","ETHUSD",1772055922992,7.37497376,2113.7,2112.4,6.19120797]
["bitfinex","ETHUSD",1772055923187,7.37497376,2113.7,2112.5,5.00772]
["bitfinex","ETHUSD",1772055923393,7.37497651,2113.7,2112.5,5.00772]
["bitfinex","ETHUSD",1772055923789,1.1825363,2114.1,2112.5,5.00772]
["bitfinex","ETHUSD",1772055923986,7.37473357,2114.1,2112.5,5.00772]
["bitfinex","ETHUSD",1772055924191,7.37473357,2114.1,2112.7,5.00772]
["bitfinex","ETHUSD",1772055924416,7.37473357,2114.1,2112.5,5.00772]
["bitfinex","ETHUSD",1772055924593,7.37473357,2114.1,2112.6,1.786]
["bitfinex","ETHUSD",1772055924791,7.37473357,2114.1,2112.7,3.5405153]
["bitfinex","ETHUSD",1772055924989,6.19219727,2113.5,2111.6,4.7352969]
["bitfinex","ETHUSD",1772055925188,6.19219727,2113.3,2111.7,3.465447]
["bitfinex","ETHUSD",1772055925393,6.19139727,2113.3,2111.6,3.465447]
["bitfinex","ETHUSD",1772055927638,5.97120679,2113.1,2111.7,1.18388028]
["bitfinex","ETHUSD",1772055927795,5.97120679,2113.1,2111.8,3.465447]
["bitfinex","ETHUSD",1772055927994,5.97120679,2113.1,2111.7,1.18388028]
["bitfinex","ETHUSD",1772055929137,5.97120679,2113.1,2111.4,1.18500466]
["bitfinex","ETHUSD",1772055929723,5.97120679,2112.9,2111.4,0.001]
["bitfinex","ETHUSD",1772055930246,6.05312679,2112.4,2111.1,0.001]
["bitfinex","ETHUSD",1772055930418,5.96920679,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1772055931228,5.96920679,2112.4,2111.5,0.001]
["bitfinex","ETHUSD",1772055931924,6.25807379,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1772055932127,6.25807379,2112.0,2110.9,0.001]
["bitfinex","ETHUSD",1772055932318,6.25807379,2111.8,2110.9,0.001]
["bitfinex","ETHUSD",1772055932516,6.25807379,2111.6,2110.9,0.001]
["bitfinex","ETHUSD",1772055932694,7.76307379,2111.6,2110.8,0.001]
["bitfinex","ETHUSD",1772055932895,7.76307379,2111.6,2109.9,1.18483588]
["bitfinex","ETHUSD",1772055932896,6.25807379,2111.2,2109.9,1.18483588]
["bitfinex","ETHUSD",1772055933126,6.25807379,2111.2,2109.7,1.18495956]
["bitfinex","ETHUSD",1772055933334,6.25807379,2110.9,2108.7,4.74180852]
["bitfinex","ETHUSD",1772055933494,6.25807379,2110.7,2108.7,4.74180852]
["bitfinex","ETHUSD",1772055933697,6.25807379,2110.5,2108.9,1.18545213]
["bitfinex","ETHUSD",1772055933894,6.25807379,2110.5,2109.0,3.465447]
["bitfinex","ETHUSD",1772055934629,6.25807379,2110.5,2109.1,3.465447]
["bitfinex","ETHUSD",1772055934799,6.25807379,2110.5,2109.0,3.465447]
["bitfinex","ETHUSD",1772055935200,6.25807379,2110.5,2109.1,1.777]
["bitfinex","ETHUSD",1772055935407,6.25717379,2110.5,2109.1,1.777]
["bitfinex","ETHUSD",1772055935811,6.25807379,2110.3,2108.8,1.18550834]
["bitfinex","ETHUSD",1772055936531,6.25807379,2110.3,2108.2,8.17847917]
["bitfinex","ETHUSD",1772055936532,6.25807379,2110.1,2108.1,1.18590199]
["bitfinex","ETHUSD",1772055936731,6.25807379,2110.1,2108.2,3.465447]
["bitfinex","ETHUSD",1772055936930,6.25807379,2110.1,2108.7,3.465447]
["bitfinex","ETHUSD",1772055937711,6.25807379,2110.1,2108.6,3.465447]
["bitfinex","ETHUSD",1772055937932,7.44290791,2110.0,2108.7,1.18556456]
["bitfinex","ETHUSD",1772055938104,2.50840541,2109.9,2108.0,1.18595825]
["bitfinex","ETHUSD",1772055938307,2.50840541,2109.9,2108.3,3.465447]
["bitfinex","ETHUSD",1772055938308,6.25807379,2109.8,2108.3,3.465447]
["bitfinex","ETHUSD",1772055938605,6.25807379,2109.8,2108.0,1.18595825]
["bitfinex","ETHUSD",1772055938823,6.25807379,2109.8,2108.0,2.96095825]
["bitfinex","ETHUSD",1772055939004,6.25807379,2109.8,2108.1,3.465447]
["bitfinex","ETHUSD",1772055940037,6.25807379,2109.6,2108.3,3.43519034]
["bitfinex","ETHUSD",1772055940235,1.504,2110.4,2108.3,3.43519034]
["bitfinex","ETHUSD",1772055940236,7.44294256,2110.0,2108.5,3.465447]
["bitfinex","ETHUSD",1772055940424,7.44184256,2110.0,2108.6,1.774]
["bitfinex","ETHUSD",1772055940729,7.44184256,2110.0,2108.5,1.774]
["bitfinex","ETHUSD",1772055941110,7.44184256,2110.0,2108.2,1.18584574]
["bitfinex","ETHUSD",1772055941111,6.25807379,2109.9,2108.2,1.18584574]
["bitfinex","ETHUSD",1772055941306,6.25807379,2109.9,2108.2,2.95984574]
["bitfinex","ETHUSD",1772055941503,6.25807379,2109.9,2108.6,3.43519034]
["bitfinex","ETHUSD",1772055941707,6.25807379,2109.9,2108.5,1.773]
["bitfinex","ETHUSD",1772055941933,6.25807379,2109.9,2108.6,3.465447]
["bitfinex","ETHUSD",1772055942330,6.25807379,2109.8,2108.8,3.465447]
["bitfinex","ETHUSD",1772055942535,6.25807379,2109.8,2108.7,1.18556456]
["bitfinex","ETHUSD",1772055943308,6.25807379,2109.8,2108.7,1.18656456]
["bitfinex","ETHUSD",1772055943550,6.25807379,2110.2,2108.8,3.465447]
["bitfinex","ETHUSD",1772055943843,6.25807379,2110.2,2108.7,3.66181064]
["bitfinex","ETHUSD",1772055943844,7.44283811,2110.2,2108.7,0.001]
["bitfinex","ETHUSD",1772055945112,6.25807379,2109.9,2108.7,0.001]
["bitfinex","ETHUSD",1772055945420,6.25687379,2109.7,2108.7,0.001]
["bitfinex","ETHUSD",1772055945629,6.25807379,2109.3,2108.2,0.001]
["bitfinex","ETHUSD",1772055945935,2.47524608,2109.6,2107.2,2.47524608]
["bitfinex","ETHUSD",1772055945936,6.25807379,2108.3,2107.2,2.47524608]
["bitfinex","ETHUSD",1772055946459,6.25807379,2108.3,2107.0,1.77]
["bitfinex","ETHUSD",1772055946460,7.44387188,2108.3,2107.4,1.1862959]
["bitfinex","ETHUSD",1772055946732,7.44387188,2108.3,2105.9,5.1388263]
["bitfinex","ETHUSD",1772055946733,7.44387188,2108.3,2106.5,3.465447]
["bitfinex","ETHUSD",1772055947110,6.25807379,2108.2,2106.4,1.18685909]
["bitfinex","ETHUSD",1772055947533,6.25807379,2107.7,2106.0,1.18708452]
["bitfinex","ETHUSD",1772055947750,2.68979809,2108.3,2106.0,1.18708452]
["bitfinex","ETHUSD",1772055947751,6.25807379,2108.2,2106.5,3.465447]
["bitfinex","ETHUSD",1772055948339,6.25807379,2108.2,2106.1,3.465447]
["bitfinex","ETHUSD",1772055948539,6.25807379,2108.2,2106.2,1.18697179]
["bitfinex","ETHUSD",1772055948540,6.25807379,2107.7,2106.2,1.18697179]
["bitfinex","ETHUSD",1772055949339,6.25807379,2107.7,2106.4,3.465447]
["bitfinex","ETHUSD",1772055949733,6.25807379,2107.7,2106.5,3.465447]
["bitfinex","ETHUSD",1772055950560,1.18597809,2108.0,2106.6,1.18674641]
["bitfinex","ETHUSD",1772055950561,7.44283204,2108.0,2106.6,1.18674641]
["bitfinex","ETHUSD",1772055950921,6.25807379,2107.8,2106.5,1.1867605]
["bitfinex","ETHUSD",1772055951742,4.74338396,2108.2,2106.9,2.47524608]
["bitfinex","ETHUSD",1772055952027,4.74338396,2108.2,2106.6,3.465447]
["bitfinex","ETHUSD",1772055952028,7.44394739,2108.2,2106.7,3.465447]
["bitfinex","ETHUSD",1772055952372,1.18573325,2108.4,2107.1,3.465447]
["bitfinex","ETHUSD",1772055952538,1.18573325,2108.4,2107.2,1.1864085]
["bitfinex","ETHUSD",1772055953141,6.25807379,2109.2,2107.4,8.85220738]
["bitfinex","ETHUSD",1772055953277,6.25807379,2109.2,2107.7,3.465447]
["bitfinex","ETHUSD",1772055953655,1.18505877,2109.6,2108.0,3.465447]
["bitfinex","ETHUSD",1772055953862,1.18505877,2109.6,2108.2,3.465447]
["bitfinex","ETHUSD",1772055954049,1.18505877,2109.6,2108.3,3.465447]
["bitfinex","ETHUSD",1772055954254,1.18489027,2109.9,2108.4,3.465447]
["bitfinex","ETHUSD",1772055954564,1.18489027,2109.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1772055954565,7.44296406,2109.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1772055955149,7.44296406,2109.9,2108.0,1.18595825]
["bitfinex","ETHUSD",1772055955354,6.25807379,2109.5,2108.0,1.18595825]
["bitfinex","ETHUSD",1772055955574,7.75987379,2109.5,2108.1,3.465447]
["bitfinex","ETHUSD",1772055956351,6.28679715,2109.1,2107.4,3.465447]
["bitfinex","ETHUSD",1772055956556,1.18539592,2109.0,2107.3,7.1639248]
["bitfinex","ETHUSD",1772055956857,7.47219307,2109.0,2107.6,3.465447]
["bitfinex","ETHUSD",1772055957059,7.47219307,2109.0,2107.5,2.47524608]
["bitfinex","ETHUSD",1772055957263,7.47219307,2109.0,2107.6,3.465447]
["bitfinex","ETHUSD",1772055957465,1.18517113,2109.4,2108.0,3.465447]
["bitfinex","ETHUSD",1772055958006,0.002,2109.0,2107.7,3.465447]
["bitfinex","ETHUSD",1772055958170,0.002,2109.0,2108.0,3.465447]
["bitfinex","ETHUSD",1772055958508,0.002,2109.0,2108.1,3.465447]
["bitfinex","ETHUSD",1772055958651,0.002,2109.0,2107.7,3.465447]
["bitfinex","ETHUSD",1772055958969,0.002,2109.0,2108.0,3.465447]
["bitfinex","ETHUSD",1772055959174,0.002,2109.0,2108.3,2.47524608]
["bitfinex","ETHUSD",1772055959388,0.002,2109.2,2108.5,3.465447]
["bitfinex","ETHUSD",1772055959915,1.18472182,2110.2,2108.8,2.47524608]
["bitfinex","ETHUSD",1772055960064,1.18472182,2110.2,2108.9,3.465447]
["bitfinex","ETHUSD",1772055960391,6.28679715,2110.1,2108.3,5.229447]
["bitfinex","ETHUSD",1772055960710,6.28679715,2109.8,2108.2,9.24858668]
["bitfinex","ETHUSD",1772055960994,6.28679715,2109.8,2108.3,4.74293302]
["bitfinex","ETHUSD",1772055961362,6.28679715,2109.8,2108.0,1.18595825]
["bitfinex","ETHUSD",1772055961363,7.78679715,2109.7,2108.0,1.18595825]
["bitfinex","ETHUSD",1772055961585,6.28679715,2108.9,2107.3,1.1863522]
["bitfinex","ETHUSD",1772055961755,6.28679715,2108.9,2107.0,3.465447]
["bitfinex","ETHUSD",1772055961756,6.28679715,2108.7,2107.0,3.465447]
["bitfinex","ETHUSD",1772055961958,6.28679715,2108.7,2107.1,2.47524608]
["bitfinex","ETHUSD",1772055962282,6.28679715,2108.7,2107.2,9.4430196]
["bitfinex","ETHUSD",1772055962578,6.28679715,2109.2,2107.3,5.9775726]
["bitfinex","ETHUSD",1772055962787,6.28679715,2109.0,2107.5,3.465447]
["bitfinex","ETHUSD",1772055963457,6.28679715,2108.6,2106.8,1.18663375]
["bitfinex","ETHUSD",1772055963661,7.78679715,2108.6,2106.8,1.18663375]
["bitfinex","ETHUSD",1772055964882,7.47247417,2108.5,2107.0,2.47524608]
["bitfinex","ETHUSD",1772055965071,1.18567702,2108.5,2107.4,2.47524608]
["bitfinex","ETHUSD",1772055965276,4.74270808,2108.6,2107.5,3.465447]
["bitfinex","ETHUSD",1772055965277,1.18566372,2108.6,2107.5,3.465447]
["bitfinex","ETHUSD",1772055965474,1.18446372,2108.6,2107.5,3.465447]
["bitfinex","ETHUSD",1772055965661,1.18446372,2108.6,2107.1,1.759]
["bitfinex","ETHUSD",1772055965863,7.47126087,2108.6,2106.8,1.18663375]
["bitfinex","ETHUSD",1772055966285,6.28679715,2108.3,2106.8,1.18663375]
["bitfinex","ETHUSD",1772055966491,6.28679715,2108.3,2106.6,1.18771292]
["bitfinex","ETHUSD",1772055966693,6.28679715,2108.1,2106.6,1.18771292]
["bitfinex","ETHUSD",1772055966990,6.28679715,2107.7,2106.6,0.001]
["bitfinex","ETHUSD",1772055967571,1.18607078,2107.8,2106.6,0.001]
["bitfinex","ETHUSD",1772055967973,2.47524608,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1772055968194,0.08192,2107.5,2106.1,0.001]
["bitfinex","ETHUSD",1772055968195,6.28679715,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1772055968490,6.28679715,2107.1,2106.1,0.001]
["bitfinex","ETHUSD",1772055968696,6.28679715,2106.9,2106.1,0.001]
["bitfinex","ETHUSD",1772055968992,1.18663375,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1772055969680,7.4734309,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1772055970283,7.4734309,2106.8,2106.3,0.001]
["bitfinex","ETHUSD",1772055970489,7.4722309,2106.8,2106.3,0.001]
["bitfinex","ETHUSD",1772055971194,7.4722309,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1772055971391,7.47326195,2107.1,2106.1,0.001]
["bitfinex","ETHUSD",1772055971560,6.28679715,2106.9,2106.1,0.001]
["bitfinex","ETHUSD",1772055972197,6.28679715,2106.6,2105.9,1e-08]
["bitfinex","ETHUSD",1772055973005,1.18663375,2106.8,2105.9,1e-08]
["bitfinex","ETHUSD",1772055973175,7.4734309,2106.8,2105.9,1e-08]
["bitfinex","ETHUSD",1772055974886,6.36871715,2106.7,2105.3,1.18745913]
["bitfinex","ETHUSD",1772055975102,0.08192,2106.5,2105.3,1.18745913]
["bitfinex","ETHUSD",1772055975287,1.18674641,2106.6,2105.3,1.18745913]
["bitfinex","ETHUSD",1772055975638,1.1864648,2107.1,2105.8,9.4430196]
["bitfinex","ETHUSD",1772055975902,7.47303677,2107.5,2105.9,5.9775726]
["bitfinex","ETHUSD",1772055976094,7.47303677,2107.5,2105.3,1.18745913]
["bitfinex","ETHUSD",1772055976095,6.28679715,2107.1,2105.6,3.465447]
["bitfinex","ETHUSD",1772055976404,7.79079715,2107.0,2105.3,3.66270521]
["bitfinex","ETHUSD",1772055977100,6.28679715,2106.8,2105.1,4.7503669]
["bitfinex","ETHUSD",1772055977674,1.18657743,2106.9,2105.4,5.9775726]
["bitfinex","ETHUSD",1772055977996,7.47337458,2106.9,2105.1,4.7503669]
["bitfinex","ETHUSD",1772055978190,7.47337458,2106.9,2105.2,3.465447]
["bitfinex","ETHUSD",1772055978380,7.47337458,2106.9,2105.2,5.94069308]
["bitfinex","ETHUSD",1772055978381,6.36871715,2106.8,2105.2,5.94069308]
["bitfinex","ETHUSD",1772055978704,7.87171715,2106.8,2105.2,2.47524608]
["bitfinex","ETHUSD",1772055979104,1.18669008,2106.7,2105.3,1.18747921]
["bitfinex","ETHUSD",1772055979311,6.28679715,2106.6,2105.0,1.18764845]
["bitfinex","ETHUSD",1772055979520,6.47365339,2106.3,2104.7,4.7512474]
["bitfinex","ETHUSD",1772055979706,6.28679715,2106.3,2104.7,4.7512474]
["bitfinex","ETHUSD",1772055980111,1.18669008,2106.7,2105.2,3.465447]
["bitfinex","ETHUSD",1772055980112,7.47348723,2106.7,2105.2,3.465447]
["bitfinex","ETHUSD",1772055980421,6.28679715,2106.5,2104.7,7.22649348]
["bitfinex","ETHUSD",1772055980622,0.18685624,2106.6,2104.6,1.18783894]
["bitfinex","ETHUSD",1772055980623,6.28679715,2106.0,2104.6,1.18783894]
["bitfinex","ETHUSD",1772055980929,7.78979715,2106.0,2104.6,1.18783894]
["bitfinex","ETHUSD",1772055981094,6.28679715,2105.8,2104.3,1.18804352]
["bitfinex","ETHUSD",1772055981489,11.03513523,2106.2,2104.6,7.84870465]
["bitfinex","ETHUSD",1772055981718,0.08192,2106.4,2104.9,5.74]
["bitfinex","ETHUSD",1772055981899,6.36871715,2106.4,2104.8,5.9775726]
["bitfinex","ETHUSD",1772055982102,1.18657743,2106.9,2105.6,2.47524608]
["bitfinex","ETHUSD",1772055982294,7.47337458,2106.9,2105.4,5.9775726]
["bitfinex","ETHUSD",1772055982495,7.47337458,2106.9,2105.0,8.45281868]
["bitfinex","ETHUSD",1772055982716,7.47337458,2106.9,2105.1,30.0]
["bitfinex","ETHUSD",1772055982890,6.28679715,2107.3,2105.6,5.9775726]
["bitfinex","ETHUSD",1772055983092,6.28679715,2107.3,2105.0,1.747]
["bitfinex","ETHUSD",1772055983093,11.03140187,2107.7,2106.1,1.18702815]
["bitfinex","ETHUSD",1772055983396,3.70209394,2107.9,2106.4,8.45281868]
["bitfinex","ETHUSD",1772055983616,6.28679715,2107.8,2106.1,3.0571602]
["bitfinex","ETHUSD",1772055983794,6.28679715,2107.8,2106.3,5.9775726]
["bitfinex","ETHUSD",1772055984505,6.28679715,2107.8,2106.3,30.0]
["bitfinex","ETHUSD",1772055985216,0.002,2106.6,2106.4,1.18685909]
["bitfinex","ETHUSD",1772055985533,1.18612705,2107.7,2106.4,7.16443169]
["bitfinex","ETHUSD",1772055985713,1.18567702,2108.5,2106.9,5.9861413]
["bitfinex","ETHUSD",1772055985895,1.18567702,2108.5,2107.0,30.0]
["bitfinex","ETHUSD",1772055986098,1.18567702,2108.5,2107.2,2.47524608]
["bitfinex","ETHUSD",1772055986908,1.18567702,2108.5,2107.2,4.22424608]
["bitfinex","ETHUSD",1772055987115,7.07778495,2108.5,2107.1,30.0]
["bitfinex","ETHUSD",1772055987305,7.07778495,2108.5,2107.2,1.1864085]
["bitfinex","ETHUSD",1772055987807,5.89210793,2108.3,2106.5,31.18680275]
["bitfinex","ETHUSD",1772055988012,2.55716608,2108.4,2106.5,1.18680275]
["bitfinex","ETHUSD",1772055988013,5.89210793,2108.1,2106.5,1.18680275]
["bitfinex","ETHUSD",1772055988210,5.89210793,2108.0,2106.5,1.18680275]
["bitfinex","ETHUSD",1772055988412,1.18568291,2108.5,2107.2,5.9861413]
["bitfinex","ETHUSD",1772055988708,1.18550834,2108.8,2107.3,35.9861413]
["bitfinex","ETHUSD",1772055988912,1.18539592,2109.0,2107.7,30.0]
["bitfinex","ETHUSD",1772055989320,7.07761627,2108.8,2107.4,1.1862959]
["bitfinex","ETHUSD",1772055989502,1.18550834,2108.8,2107.6,2.47524608]
["bitfinex","ETHUSD",1772055989703,1.18550834,2108.8,2107.4,1.1862959]
["bitfinex","ETHUSD",1772055989905,1.18550834,2108.8,2107.5,35.9861413]
["bitfinex","ETHUSD",1772055990105,7.07761627,2108.8,2107.5,30.0]
["bitfinex","ETHUSD",1772055990301,7.07761627,2108.8,2107.4,1.1862959]
["bitfinex","ETHUSD",1772055990533,7.07761627,2108.8,2107.1,1.1864648]
["bitfinex","ETHUSD",1772055990703,1.17803338,2108.9,2107.3,2.47524608]
["bitfinex","ETHUSD",1772055990910,1.18694644,2109.9,2108.3,16.52070627]
["bitfinex","ETHUSD",1772055991231,4.74000959,2109.8,2108.4,3.035]
["bitfinex","ETHUSD",1772055991405,4.74000959,2109.8,2108.4,1.18569378]
["bitfinex","ETHUSD",1772055991406,6.24100959,2109.8,2108.4,1.18569378]
["bitfinex","ETHUSD",1772055991605,1.501,2109.8,2108.4,1.18569378]
["bitfinex","ETHUSD",1772055991828,1.501,2109.8,2108.6,2.47524608]
["bitfinex","ETHUSD",1772055992020,1.18694644,2109.9,2108.6,2.47524608]
["bitfinex","ETHUSD",1772055992222,7.11331609,2109.9,2108.4,1.18569378]
["bitfinex","ETHUSD",1772055992424,1.18694644,2109.9,2108.6,2.47524608]
["bitfinex","ETHUSD",1772055992636,1.18694644,2109.9,2108.4,6.76240005]
["bitfinex","ETHUSD",1772055992843,1.18694644,2109.9,2108.5,30.0]
["bitfinex","ETHUSD",1772055993742,5.92836965,2109.9,2108.2,1.18584574]
["bitfinex","ETHUSD",1772055993909,5.92636965,2109.7,2108.0,1.18595825]
["bitfinex","ETHUSD",1772055994114,5.92636965,2109.7,2108.1,30.0]
["bitfinex","ETHUSD",1772055994837,5.92636965,2109.7,2108.2,30.0]
["bitfinex","ETHUSD",1772055995013,5.92636965,2109.7,2108.2,10.669]
["bitfinex","ETHUSD",1772055995214,2.71327581,2109.9,2108.5,2.47524608]
["bitfinex","ETHUSD",1772055995215,0.002,2109.9,2108.5,2.47524608]
["bitfinex","ETHUSD",1772055995417,0.002,2109.9,2108.6,30.0]
["bitfinex","ETHUSD",1772055995623,0.18685624,2109.2,2107.4,5.57670627]
["bitfinex","ETHUSD",1772055995820,5.92636965,2108.9,2107.4,1.18625385]
["bitfinex","ETHUSD",1772055996255,5.92636965,2108.9,2107.5,30.0]
["bitfinex","ETHUSD",1772055996426,6.11322589,2109.0,2107.4,3.66149993]
["bitfinex","ETHUSD",1772055996611,6.11322589,2109.0,2107.3,2.94032231]
["bitfinex","ETHUSD",1772055996807,6.11322589,2109.0,2107.3,2.94132231]
["bitfinex","ETHUSD",1772055997028,6.11322589,2109.0,2107.3,2.94032231]
["bitfinex","ETHUSD",1772055997207,6.00828965,2108.9,2107.0,5.57670627]
["bitfinex","ETHUSD",1772055997427,5.92636965,2108.5,2106.9,1.18653288]
["bitfinex","ETHUSD",1772055997737,1.18578949,2108.3,2106.6,10.32368224]
["bitfinex","ETHUSD",1772055997931,1.18578949,2108.3,2106.7,30.0]
["bitfinex","ETHUSD",1772055998160,7.11215914,2108.3,2106.7,30.0]
["bitfinex","ETHUSD",1772055998439,1.18578949,2108.3,2107.2,5.735]
["bitfinex","ETHUSD",1772055998642,1.18578949,2108.3,2107.2,7.489]
["bitfinex","ETHUSD",1772055998942,1.18578949,2108.3,2107.2,1.755]
["bitfinex","ETHUSD",1772055999638,10.6688419,2108.8,2107.3,30.0]
["bitfinex","ETHUSD",1772055999639,1.18556456,2108.7,2107.3,30.0]
["bitfinex","ETHUSD",1772055999842,1.18556456,2108.7,2107.4,1.1862959]
["bitfinex","ETHUSD",1772056000009,7.11193421,2108.7,2107.3,30.0]
["bitfinex","ETHUSD",1772056000209,3.66081064,2108.7,2106.7,4.7467074]
["bitfinex","ETHUSD",1772056000433,5.92636965,2108.6,2106.9,1.755]
["bitfinex","ETHUSD",1772056000740,5.92636965,2108.4,2106.7,4.7467074]
["bitfinex","ETHUSD",1772056000945,5.92636965,2108.4,2106.9,5.735]
["bitfinex","ETHUSD",1772056001123,5.92636965,2108.2,2106.7,10.089]
["bitfinex","ETHUSD",1772056001309,5.92636965,2107.8,2106.3,35.57670627]
["bitfinex","ETHUSD",1772056001513,0.08192,2108.1,2106.5,2.47524608]
["bitfinex","ETHUSD",1772056001715,6.00828965,2108.1,2106.4,5.57670627]
["bitfinex","ETHUSD",1772056002144,7.1123279,2108.0,2106.5,1.18680275]
["bitfinex","ETHUSD",1772056002740,7.1123279,2108.0,2106.6,35.57670627]
["bitfinex","ETHUSD",1772056002741,1.18595825,2108.0,2106.6,35.57670627]
["bitfinex","ETHUSD",1772056002946,1.18595825,2108.0,2106.7,30.0]
["bitfinex","ETHUSD",1772056003117,7.1123279,2108.0,2106.5,2.94280275]
["bitfinex","ETHUSD",1772056003317,7.1123279,2108.0,2106.1,9.09258914]
["bitfinex","ETHUSD",1772056003318,5.92636965,2107.5,2105.6,1.756]
["bitfinex","ETHUSD",1772056003540,5.92636965,2107.4,2105.7,8.524]
["bitfinex","ETHUSD",1772056003737,5.92636965,2107.4,2105.4,1.757]
["bitfinex","ETHUSD",1772056003738,5.92636965,2107.1,2105.4,1.757]
["bitfinex","ETHUSD",1772056004146,7.11289077,2107.0,2105.5,1.18736642]
["bitfinex","ETHUSD",1772056004325,5.92636965,2106.9,2105.4,1.18741908]
["bitfinex","ETHUSD",1772056004526,7.42436965,2106.8,2105.1,1.18759203]
["bitfinex","ETHUSD",1772056004747,7.42436965,2106.8,2105.2,30.0]
["bitfinex","ETHUSD",1772056005244,5.92636965,2106.7,2105.2,30.0]
["bitfinex","ETHUSD",1772056005437,5.92636965,2106.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1772056005817,1.18652112,2107.0,2105.5,5.57670627]
["bitfinex","ETHUSD",1772056006036,4.74608448,2107.1,2105.4,3.47665889]
["bitfinex","ETHUSD",1772056006037,4.74608448,2107.1,2105.8,1.18719726]
["bitfinex","ETHUSD",1772056006545,1.18623962,2107.6,2106.0,5.57670627]
["bitfinex","ETHUSD",1772056006845,1.18623962,2107.6,2106.2,30.0]
["bitfinex","ETHUSD",1772056007051,7.11253719,2107.7,2105.8,1.18719726]
["bitfinex","ETHUSD",1772056007228,7.11253719,2107.7,2106.2,1.758]
["bitfinex","ETHUSD",1772056007433,1.18616754,2107.7,2106.3,30.0]
["bitfinex","ETHUSD",1772056008046,4.7441902,2107.9,2106.6,1.18674641]
["bitfinex","ETHUSD",1772056008350,5.92636965,2107.8,2106.6,1.18674641]
["bitfinex","ETHUSD",1772056008740,5.92636965,2107.8,2106.3,1.76]
["bitfinex","ETHUSD",1772056009247,5.92636965,2107.8,2106.2,4.74786885]
["bitfinex","ETHUSD",1772056009621,5.92636965,2107.8,2106.2,6.50786885]
["bitfinex","ETHUSD",1772056009840,5.92636965,2107.8,2106.3,3.164]
["bitfinex","ETHUSD",1772056010349,1.18612705,2107.7,2106.4,1.18685909]
["bitfinex","ETHUSD",1772056010552,1.18601451,2107.9,2106.4,4.66351798]
["bitfinex","ETHUSD",1772056010725,1.18601451,2107.9,2106.7,30.0]
["bitfinex","ETHUSD",1772056010923,1.18601451,2107.9,2106.7,27.49]
["bitfinex","ETHUSD",1772056011119,1.18584574,2108.2,2106.7,12.473]
["bitfinex","ETHUSD",1772056011348,1.18584574,2108.2,2107.0,30.0]
["bitfinex","ETHUSD",1772056011543,1.18584574,2108.2,2107.1,1.76]
["bitfinex","ETHUSD",1772056011940,7.11193421,2108.7,2107.1,1.76]
["bitfinex","ETHUSD",1772056012153,7.11193421,2108.7,2107.2,30.0]
["bitfinex","ETHUSD",1772056012336,7.11193421,2108.7,2107.3,1.1863522]
["bitfinex","ETHUSD",1772056012931,7.11193421,2108.7,2107.2,1.18637705]
["bitfinex","ETHUSD",1772056013182,5.92636965,2108.3,2106.6,1.76]
["bitfinex","ETHUSD",1772056013335,5.92636965,2108.1,2106.2,30.0]
["bitfinex","ETHUSD",1772056013851,5.92636965,2108.1,2106.3,1.76]
["bitfinex","ETHUSD",1772056014539,7.1123279,2108.0,2106.4,1.76]
["bitfinex","ETHUSD",1772056014852,7.1123279,2108.0,2106.6,30.0]
["bitfinex","ETHUSD",1772056015150,1.18595825,2108.0,2106.6,30.0]
["bitfinex","ETHUSD",1772056015351,1.18595825,2108.0,2106.7,30.0]
["bitfinex","ETHUSD",1772056015550,1.18595825,2108.0,2106.6,5.57670627]
["bitfinex","ETHUSD",1772056015736,1.18595825,2108.0,2106.8,1.761]
["bitfinex","ETHUSD",1772056016128,4.74383301,2108.4,2106.8,1.761]
["bitfinex","ETHUSD",1772056016129,1.18517113,2109.4,2108.0,35.56741046]
["bitfinex","ETHUSD",1772056016324,1.18517113,2109.4,2107.8,3.47665889]
["bitfinex","ETHUSD",1772056016325,2.46683197,2109.8,2107.8,5.56741046]
["bitfinex","ETHUSD",1772056016552,7.04067392,2109.4,2107.8,5.56741046]
["bitfinex","ETHUSD",1772056016728,5.85550279,2109.2,2107.4,30.0]
["bitfinex","ETHUSD",1772056017153,5.85550279,2109.2,2107.4,8.704]
["bitfinex","ETHUSD",1772056017333,5.85550279,2109.2,2107.3,6.75375202]
["bitfinex","ETHUSD",1772056017334,5.85550279,2109.2,2107.6,30.0]
["bitfinex","ETHUSD",1772056017528,5.85550279,2109.2,2107.7,30.0]
["bitfinex","ETHUSD",1772056017767,5.85550279,2108.5,2106.6,5.56741046]
["bitfinex","ETHUSD",1772056017972,3.47665889,2109.0,2106.6,5.56741046]
["bitfinex","ETHUSD",1772056017973,1.496,2108.4,2106.7,23.684]
["bitfinex","ETHUSD",1772056018125,5.85550279,2108.3,2106.7,30.0]
["bitfinex","ETHUSD",1772056018329,5.85550279,2108.3,2106.8,30.0]
["bitfinex","ETHUSD",1772056018551,1.18584574,2108.2,2106.8,6.75402515]
["bitfinex","ETHUSD",1772056018936,1.18584574,2108.2,2106.8,5.56741046]
["bitfinex","ETHUSD",1772056019138,1.18584574,2108.2,2106.4,5.56741046]
["bitfinex","ETHUSD",1772056019340,1.18584574,2108.2,2106.8,5.56741046]
["bitfinex","ETHUSD",1772056019536,1.18584574,2108.2,2107.0,30.0]
["bitfinex","ETHUSD",1772056019861,1.18583209,2108.3,2107.2,5.56741046]
["bitfinex","ETHUSD",1772056020030,1.1856989,2108.5,2107.5,7.833]
["bitfinex","ETHUSD",1772056020231,1.1856989,2108.5,2107.4,5.56741046]
["bitfinex","ETHUSD",1772056020430,4.74270808,2108.7,2107.5,1.18623962]
["bitfinex","ETHUSD",1772056020687,10.59821087,2108.7,2107.0,30.0]
["bitfinex","ETHUSD",1772056020837,4.74205081,2108.8,2107.2,35.56741046]
["bitfinex","ETHUSD",1772056021032,4.74205081,2108.8,2107.4,5.56741046]
["bitfinex","ETHUSD",1772056021228,5.85550279,2109.2,2107.1,3.47665889]
["bitfinex","ETHUSD",1772056021229,1.496,2109.3,2107.6,5.56741046]
["bitfinex","ETHUSD",1772056021454,1.496,2109.3,2107.9,30.0]
["bitfinex","ETHUSD",1772056021660,5.85550279,2109.2,2107.5,1.764]
["bitfinex","ETHUSD",1772056021957,5.85550279,2109.2,2107.3,5.56741046]
["bitfinex","ETHUSD",1772056021958,5.85550279,2108.4,2106.6,1.18671059]
["bitfinex","ETHUSD",1772056022261,5.85550279,2108.2,2106.5,2.95077903]
["bitfinex","ETHUSD",1772056022633,1.18590199,2108.1,2106.5,2.95077903]
["bitfinex","ETHUSD",1772056022833,1.18590199,2108.1,2106.8,30.0]
["bitfinex","ETHUSD",1772056023052,7.04140478,2108.1,2106.5,1.18677903]
["bitfinex","ETHUSD",1772056023358,7.04140478,2108.1,2106.3,30.0]
["bitfinex","ETHUSD",1772056023875,5.85550279,2107.9,2106.4,0.001]
["bitfinex","ETHUSD",1772056024060,5.85550279,2107.8,2106.4,0.001]
["bitfinex","ETHUSD",1772056024777,5.85550279,2107.5,2106.4,0.001]
["bitfinex","ETHUSD",1772056025074,5.85550279,2107.3,2106.4,0.001]
["bitfinex","ETHUSD",1772056025242,5.85550279,2107.3,2106.1,0.001]
["bitfinex","ETHUSD",1772056026760,1.1864085,2107.2,2106.1,0.001]
["bitfinex","ETHUSD",1772056026979,5.93742279,2107.1,2106.1,0.001]
["bitfinex","ETHUSD",1772056027143,5.93742279,2107.1,2105.9,0.001]
["bitfinex","ETHUSD",1772056027144,5.85550279,2107.0,2105.9,0.001]
["bitfinex","ETHUSD",1772056027464,1.37326474,2107.2,2105.9,0.001]
["bitfinex","ETHUSD",1772056027465,1.1864085,2107.2,2105.9,0.001]
["bitfinex","ETHUSD",1772056027668,2.6804085,2107.2,2105.9,0.001]
["bitfinex","ETHUSD",1772056028342,2.6804085,2107.2,2106.0,30.0]
["bitfinex","ETHUSD",1772056028543,2.6804085,2107.2,2106.0,13.69241046]
["bitfinex","ETHUSD",1772056028748,2.6804085,2107.2,2106.2,1.18697179]
["bitfinex","ETHUSD",1772056029779,2.6804085,2107.2,2105.9,1.18810481]
["bitfinex","ETHUSD",1772056029977,8.53591129,2107.2,2105.9,0.001]
["bitfinex","ETHUSD",1772056030278,5.93742279,2107.0,2105.9,0.001]
["bitfinex","ETHUSD",1772056030847,1.18657743,2106.9,2105.9,0.001]
["bitfinex","ETHUSD",1772056032784,5.85550279,2106.8,2105.9,0.001]
["bitfinex","ETHUSD",1772056033083,7.04219287,2106.7,2105.9,0.001]
["bitfinex","ETHUSD",1772056033247,1.18669008,2106.7,2105.9,0.001]
["bitfinex","ETHUSD",1772056033658,2.68066055,2106.8,2105.9,0.001]
["bitfinex","ETHUSD",1772056034177,2.6540124,2107.9,2106.1,5.56741046]
["bitfinex","ETHUSD",1772056034391,1.494,2107.4,2106.1,5.56741046]
["bitfinex","ETHUSD",1772056034851,1.494,2107.4,2105.9,0.001]
["bitfinex","ETHUSD",1772056035052,1.1863522,2107.3,2105.9,0.001]
["bitfinex","ETHUSD",1772056035490,7.04185499,2107.3,2105.9,0.001]
["bitfinex","ETHUSD",1772056036352,5.93742279,2107.1,2105.9,0.001]
["bitfinex","ETHUSD",1772056036749,1.493,2107.0,2105.9,0.001]
["bitfinex","ETHUSD",1772056037149,7.04208022,2106.9,2105.3,1.18846548]
["bitfinex","ETHUSD",1772056037356,5.93742279,2106.6,2105.3,1.18847579]
["bitfinex","ETHUSD",1772056037570,1.493,2106.5,2105.3,1.18847579]
["bitfinex","ETHUSD",1772056037983,5.85550279,2106.6,2105.3,1.18847579]
["bitfinex","ETHUSD",1772056038155,1.26849743,2106.9,2105.6,5.56741046]
["bitfinex","ETHUSD",1772056038156,1.493,2106.8,2105.6,5.56741046]
["bitfinex","ETHUSD",1772056038357,1.493,2106.8,2105.4,30.0]
["bitfinex","ETHUSD",1772056038675,7.34850279,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1772056038857,7.34850279,2106.8,2105.3,1.18847579]
["bitfinex","ETHUSD",1772056039059,7.34850279,2106.8,2105.9,0.001]
["bitfinex","ETHUSD",1772056039590,1.18669008,2106.7,2105.9,0.001]
["bitfinex","ETHUSD",1772056040783,7.04219287,2106.7,2105.9,0.001]
["bitfinex","ETHUSD",1772056041282,7.04219287,2106.7,2105.6,0.001]
["bitfinex","ETHUSD",1772056042287,1.18680275,2106.5,2105.6,0.001]
["bitfinex","ETHUSD",1772056042462,4.74676033,2106.9,2105.6,0.001]
["bitfinex","ETHUSD",1772056042662,1.18663375,2106.8,2105.6,5.56841046]
["bitfinex","ETHUSD",1772056042857,1.18663375,2106.8,2105.8,5.56741046]
["bitfinex","ETHUSD",1772056043060,1.1862959,2107.4,2106.0,5.56741046]
["bitfinex","ETHUSD",1772056043254,1.495,2107.1,2106.0,5.56741046]
["bitfinex","ETHUSD",1772056043987,1.495,2107.1,2105.8,5.56741046]
["bitfinex","ETHUSD",1772056044461,1.18652112,2107.0,2105.9,1.18714088]
["bitfinex","ETHUSD",1772056044659,1.18652112,2107.0,2105.9,6.75455134]
["bitfinex","ETHUSD",1772056045857,2.68146556,2107.1,2106.1,5.85079985]
["bitfinex","ETHUSD",1772056046186,2.68146556,2107.1,2105.9,5.85079985]
["bitfinex","ETHUSD",1772056046371,2.68146556,2107.1,2106.0,1.18708452]
["bitfinex","ETHUSD",1772056046875,8.17038008,2107.1,2105.7,1.18722681]
["bitfinex","ETHUSD",1772056047296,5.48891452,2107.0,2105.6,1.18826445]
["bitfinex","ETHUSD",1772056048097,6.36,2106.9,2105.6,1.18826445]
["bitfinex","ETHUSD",1772056048500,1.18663375,2106.8,2105.6,0.001]
["bitfinex","ETHUSD",1772056049703,6.67554827,2106.8,2105.6,0.001]
["bitfinex","ETHUSD",1772056050006,1.496,2106.7,2105.6,5.85179985]
["bitfinex","ETHUSD",1772056050384,6.67571727,2106.5,2105.3,0.001]
["bitfinex","ETHUSD",1772056050582,5.78286101,2106.3,2105.3,0.001]
["bitfinex","ETHUSD",1772056051777,1.18680275,2106.5,2105.3,0.001]
["bitfinex","ETHUSD",1772056052177,6.05163725,2106.4,2105.3,0.001]
["bitfinex","ETHUSD",1772056052413,1.18691544,2106.3,2105.3,0.001]
["bitfinex","ETHUSD",1772056052713,5.78286101,2106.1,2105.3,0.001]
["bitfinex","ETHUSD",1772056052877,3.47665889,2105.8,2105.3,0.001]
["bitfinex","ETHUSD",1772056053082,0.18685624,2105.7,2104.2,5.68803403]
["bitfinex","ETHUSD",1772056053328,5.78286101,2105.7,2104.2,6.87612261]
["bitfinex","ETHUSD",1772056053485,1.496,2105.6,2104.2,6.87612261]
["bitfinex","ETHUSD",1772056054188,1.496,2105.6,2104.2,6.84651261]
["bitfinex","ETHUSD",1772056054711,5.78286101,2105.0,2103.0,5.68803403]
["bitfinex","ETHUSD",1772056054885,1.496,2105.2,2103.7,5.68803403]
["bitfinex","ETHUSD",1772056055090,5.96971725,2105.1,2103.7,5.68803403]
["bitfinex","ETHUSD",1772056055298,5.96971725,2105.1,2102.1,11.85664587]
["bitfinex","ETHUSD",1772056055299,5.78286101,2103.8,2102.1,1.1892869]
["bitfinex","ETHUSD",1772056055611,1.496,2103.7,2102.1,6.87732093]
["bitfinex","ETHUSD",1772056055785,5.78286101,2103.8,2102.2,5.68803403]
["bitfinex","ETHUSD",1772056055986,5.78286101,2103.8,2101.8,4.91997391]
["bitfinex","ETHUSD",1772056055987,5.78286101,2103.2,2101.8,0.1628263]
["bitfinex","ETHUSD",1772056056204,3.66351513,2103.5,2101.8,0.1628263]
["bitfinex","ETHUSD",1772056056205,7.27786101,2103.1,2101.8,0.1628263]
["bitfinex","ETHUSD",1772056056512,5.78286101,2102.7,2101.8,0.1628263]
["bitfinex","ETHUSD",1772056056724,4.755564,2102.9,2101.8,1.35227478]
["bitfinex","ETHUSD",1772056056725,1.18886048,2102.9,2101.8,1.35227478]
["bitfinex","ETHUSD",1772056057006,1.495,2103.0,2101.9,5.68803403]
["bitfinex","ETHUSD",1772056057207,1.495,2103.0,2101.8,0.1628263]
["bitfinex","ETHUSD",1772056057413,7.27786101,2103.0,2101.8,0.1628263]
["bitfinex","ETHUSD",1772056057626,5.78286101,2102.9,2101.8,0.1628263]
["bitfinex","ETHUSD",1772056058493,1.18875314,2103.1,2101.8,1.35227846]
["bitfinex","ETHUSD",1772056058691,1.495,2103.0,2101.8,7.04031249]
["bitfinex","ETHUSD",1772056058903,1.18852489,2103.5,2102.0,5.68803403]
["bitfinex","ETHUSD",1772056059084,1.495,2103.4,2102.0,5.68803403]
["bitfinex","ETHUSD",1772056059281,1.495,2103.4,2101.8,1.35227846]
["bitfinex","ETHUSD",1772056059282,1.495,2103.4,2102.2,5.68803403]
["bitfinex","ETHUSD",1772056059583,7.27786101,2103.4,2101.8,7.04030601]
["bitfinex","ETHUSD",1772056060219,0.18685624,2103.3,2101.8,7.04030601]
["bitfinex","ETHUSD",1772056060486,6.9715259,2103.2,2101.8,1.35227198]
["bitfinex","ETHUSD",1772056061180,4.7537983,2103.6,2101.8,7.04030601]
["bitfinex","ETHUSD",1772056061515,4.7537983,2103.6,2102.2,5.68803403]
["bitfinex","ETHUSD",1772056061516,1.495,2103.5,2102.2,5.68803403]
["bitfinex","ETHUSD",1772056062010,1.495,2103.5,2101.9,35.68803403]
["bitfinex","ETHUSD",1772056062011,7.27786101,2103.5,2101.9,35.68803403]
["bitfinex","ETHUSD",1772056062218,7.27786101,2103.5,2101.9,5.68803403]
["bitfinex","ETHUSD",1772056062594,2.68349616,2103.5,2102.1,5.68803403]
["bitfinex","ETHUSD",1772056062898,2.68349921,2103.5,2102.2,5.68803403]
["bitfinex","ETHUSD",1772056063100,2.68349921,2103.5,2102.3,30.0]
["bitfinex","ETHUSD",1772056063887,1.18841207,2103.7,2102.4,5.68803403]
["bitfinex","ETHUSD",1772056064090,1.18841207,2103.7,2102.2,5.68803403]
["bitfinex","ETHUSD",1772056064401,5.78286101,2103.3,2102.0,1.18934348]
["bitfinex","ETHUSD",1772056064599,1.494,2103.2,2101.9,4.75737392]
["bitfinex","ETHUSD",1772056064796,6.97158242,2103.1,2101.9,4.75737392]
["bitfinex","ETHUSD",1772056065017,6.97158242,2103.1,2101.9,1.18940006]
["bitfinex","ETHUSD",1772056065804,6.97158242,2103.1,2101.8,1.35223884]
["bitfinex","ETHUSD",1772056066309,6.97158242,2103.1,2102.1,0.001]
["bitfinex","ETHUSD",1772056066530,1.18872141,2103.1,2102.1,0.001]
["bitfinex","ETHUSD",1772056066704,4.75421889,2103.4,2102.1,5.68903403]
["bitfinex","ETHUSD",1772056067017,1.18832588,2103.8,2102.2,30.0]
["bitfinex","ETHUSD",1772056067196,1.18832588,2103.8,2102.3,5.68803403]
["bitfinex","ETHUSD",1772056067398,1.495,2103.8,2102.7,2.48933661]
["bitfinex","ETHUSD",1772056067805,2.68298707,2104.4,2103.1,2.48933661]
["bitfinex","ETHUSD",1772056068201,10.95518469,2104.4,2102.9,5.68803403]
["bitfinex","ETHUSD",1772056068530,5.78286101,2104.3,2102.4,5.68803403]
["bitfinex","ETHUSD",1772056068833,6.970961,2104.2,2102.6,6.87703812]
["bitfinex","ETHUSD",1772056069560,5.78286101,2103.9,2102.6,1.18900409]
["bitfinex","ETHUSD",1772056069921,5.78286101,2103.9,2102.2,1.18917376]
["bitfinex","ETHUSD",1772056070550,5.78286101,2103.3,2102.1,0.001]
["bitfinex","ETHUSD",1772056070752,1.18877793,2103.0,2102.1,0.001]
["bitfinex","ETHUSD",1772056071412,6.97163894,2103.0,2102.1,0.001]
["bitfinex","ETHUSD",1772056072127,5.78286101,2102.7,2101.8,0.1628263]
["bitfinex","ETHUSD",1772056072721,6.9718651,2102.6,2101.8,0.1628263]
["bitfinex","ETHUSD",1772056072923,5.78286101,2102.4,2101.8,0.1628263]
["bitfinex","ETHUSD",1772056073756,1.495,2102.3,2101.8,0.1628263]
["bitfinex","ETHUSD",1772056074081,1.495,2102.3,2100.2,5.68803403]
["bitfinex","ETHUSD",1772056074082,8.51976848,2102.1,2100.2,5.68803403]
["bitfinex","ETHUSD",1772056074360,1.495,2102.3,2100.9,2.48933661]
["bitfinex","ETHUSD",1772056074560,1.495,2102.3,2101.0,4.197]
["bitfinex","ETHUSD",1772056074736,1.495,2102.3,2098.9,5.68803403]
["bitfinex","ETHUSD",1772056074737,8.51976848,2100.1,2098.9,5.68803403]
["bitfinex","ETHUSD",1772056074921,8.51976848,2100.1,2099.0,5.68803403]
["bitfinex","ETHUSD",1772056074922,5.78286101,2099.7,2099.0,5.68803403]
["bitfinex","ETHUSD",1772056075140,2.73690747,2100.1,2099.1,5.68803403]
["bitfinex","ETHUSD",1772056075141,5.0,2100.1,2099.1,5.68803403]
["bitfinex","ETHUSD",1772056075425,5.78286101,2100.2,2098.8,2.48933661]
["bitfinex","ETHUSD",1772056075729,5.65928659,2099.6,2097.9,30.0]
["bitfinex","ETHUSD",1772056075931,1.68185624,2100.5,2098.1,30.0]
["bitfinex","ETHUSD",1772056075932,5.65928659,2099.4,2098.1,30.0]
["bitfinex","ETHUSD",1772056076159,5.65928659,2099.4,2098.2,5.68803403]
["bitfinex","ETHUSD",1772056076346,5.65928659,2099.4,2098.1,2.48933661]
["bitfinex","ETHUSD",1772056076534,5.65928659,2099.4,2098.2,30.0]
["bitfinex","ETHUSD",1772056076850,1.495,2099.6,2098.2,5.68803403]
["bitfinex","ETHUSD",1772056076851,6.85025618,2099.2,2098.2,5.68803403]
["bitfinex","ETHUSD",1772056077223,1.19096959,2099.2,2098.2,5.68803403]
["bitfinex","ETHUSD",1772056077652,6.85025618,2099.2,2098.2,5.68803403]
["bitfinex","ETHUSD",1772056078033,6.85025618,2099.2,2097.6,0.1628263]
["bitfinex","ETHUSD",1772056078267,5.65928659,2099.0,2097.7,25.82]
["bitfinex","ETHUSD",1772056078545,5.65928659,2099.0,2097.6,0.1628263]
["bitfinex","ETHUSD",1772056078855,5.65928659,2098.8,2097.7,30.0]
["bitfinex","ETHUSD",1772056079159,4.76371951,2099.4,2097.7,30.0]
["bitfinex","ETHUSD",1772056079160,5.65928659,2099.8,2098.4,30.0]
["bitfinex","ETHUSD",1772056079454,10.42088739,2100.2,2098.8,30.0]
["bitfinex","ETHUSD",1772056079654,5.65928659,2100.1,2098.7,2.48933661]
["bitfinex","ETHUSD",1772056079954,5.65928659,2100.1,2098.5,2.48933661]
["bitfinex","ETHUSD",1772056080136,4.7616008,2100.2,2098.9,2.48933661]
["bitfinex","ETHUSD",1772056080334,1.19024947,2100.4,2099.4,26.328]
["bitfinex","ETHUSD",1772056080556,1.19024947,2100.4,2099.1,30.0]
["bitfinex","ETHUSD",1772056080790,4.75991883,2100.9,2099.8,14.833]
["bitfinex","ETHUSD",1772056080959,1.18994924,2101.0,2100.0,2.48933661]
["bitfinex","ETHUSD",1772056081170,1.18994924,2101.0,2100.1,4.349]
["bitfinex","ETHUSD",1772056081385,5.65928659,2101.5,2100.5,2.48933661]
["bitfinex","ETHUSD",1772056081531,4.75891399,2101.4,2100.1,30.0]
["bitfinex","ETHUSD",1772056081864,5.65928659,2101.5,2100.2,0.08192]
["bitfinex","ETHUSD",1772056082039,1.18940006,2101.9,2100.7,30.0]
["bitfinex","ETHUSD",1772056082234,1.18940006,2101.9,2100.7,5.053]
["bitfinex","ETHUSD",1772056082545,4.75760026,2102.5,2101.4,2.48933661]
["bitfinex","ETHUSD",1772056082546,7.44334713,2102.5,2101.4,2.48933661]
["bitfinex","ETHUSD",1772056082752,8.99116868,2103.1,2102.0,30.0]
["bitfinex","ETHUSD",1772056082950,7.4430103,2103.1,2102.0,30.0]
["bitfinex","ETHUSD",1772056083462,1.18855186,2103.5,2102.6,2.48933661]
["bitfinex","ETHUSD",1772056083658,1.18855186,2103.5,2102.0,29.97617]
["bitfinex","ETHUSD",1772056083659,6.25426121,2103.4,2102.0,29.97617]
["bitfinex","ETHUSD",1772056083830,6.25426121,2103.2,2102.0,29.97617]
["bitfinex","ETHUSD",1772056084029,1.494,2103.3,2101.2,1.746]
["bitfinex","ETHUSD",1772056084030,6.25426121,2103.0,2101.2,1.746]
["bitfinex","ETHUSD",1772056084257,6.25426121,2103.0,2101.8,30.0]
["bitfinex","ETHUSD",1772056084687,6.25426121,2103.0,2101.3,30.0]
["bitfinex","ETHUSD",1772056084902,7.44309567,2102.9,2101.5,18.184]
["bitfinex","ETHUSD",1772056085189,1.18855186,2103.4,2102.4,2.48933661]
["bitfinex","ETHUSD",1772056085775,0.002,2103.7,2102.3,30.0]
["bitfinex","ETHUSD",1772056085776,1.19038824,2103.7,2102.3,30.0]
["bitfinex","ETHUSD",1772056085957,1.19039195,2103.7,2102.6,30.0]
["bitfinex","ETHUSD",1772056086154,0.002,2103.7,2103.0,30.0]
["bitfinex","ETHUSD",1772056086481,0.002,2103.7,2102.9,2.48933661]
["bitfinex","ETHUSD",1772056086482,6.25526121,2104.2,2102.9,2.48933661]
["bitfinex","ETHUSD",1772056086781,7.44324828,2104.4,2102.8,1.188891]
["bitfinex","ETHUSD",1772056086961,7.44324828,2104.4,2102.9,32.48933661]
["bitfinex","ETHUSD",1772056087160,7.44324828,2104.4,2103.0,30.0]
["bitfinex","ETHUSD",1772056088183,6.25526121,2104.3,2102.8,30.0]
["bitfinex","ETHUSD",1772056088875,6.25526121,2104.3,2103.1,1.18872141]
["bitfinex","ETHUSD",1772056088876,1.18809999,2104.2,2103.1,1.18872141]
["bitfinex","ETHUSD",1772056089397,1.18809999,2104.2,2103.2,30.0]
["bitfinex","ETHUSD",1772056089609,6.25526121,2104.1,2103.2,11.494]
["bitfinex","ETHUSD",1772056089757,6.25526121,2104.1,2102.7,27.087]
["bitfinex","ETHUSD",1772056090378,6.25526121,2104.1,2102.9,30.0]
["bitfinex","ETHUSD",1772056090575,6.25526121,2104.1,2102.7,30.0]
["bitfinex","ETHUSD",1772056090874,1.18821292,2104.0,2102.8,1.188891]
["bitfinex","ETHUSD",1772056091059,1.18821292,2104.0,2102.9,30.0]
["bitfinex","ETHUSD",1772056091259,6.25526121,2103.9,2102.7,1.18891182]
["bitfinex","ETHUSD",1772056092051,6.25526121,2103.9,2102.7,2.94391182]
["bitfinex","ETHUSD",1772056092682,6.25526121,2103.9,2102.2,34.75675325]
["bitfinex","ETHUSD",1772056092880,6.25526121,2103.6,2102.4,1.18911719]
["bitfinex","ETHUSD",1772056093184,6.25526121,2103.4,2101.6,19.203]
["bitfinex","ETHUSD",1772056093367,6.25526121,2103.3,2101.6,7.427]
["bitfinex","ETHUSD",1772056093566,6.25526121,2103.3,2101.7,2.48933661]
["bitfinex","ETHUSD",1772056093859,6.25526121,2103.3,2101.5,30.0]
["bitfinex","ETHUSD",1772056094187,6.25526121,2103.0,2101.5,7.305]
["bitfinex","ETHUSD",1772056094954,7.44409567,2102.9,2101.6,1.18956985]
["bitfinex","ETHUSD",1772056095193,6.25526121,2102.7,2101.4,11.246]
["bitfinex","ETHUSD",1772056095689,6.25476121,2102.6,2100.9,9.75984745]
["bitfinex","ETHUSD",1772056095889,6.25476121,2102.6,2100.7,32.97526745]
["bitfinex","ETHUSD",1772056096063,6.25476121,2102.4,2101.8,0.001]
["bitfinex","ETHUSD",1772056096266,6.25476121,2102.2,2100.6,2.94511111]
["bitfinex","ETHUSD",1772056096468,6.25476121,2102.0,2100.6,2.94513417]
["bitfinex","ETHUSD",1772056096798,6.25476121,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1772056097104,7.44416127,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1772056097383,7.44416127,2101.9,2100.8,30.0]
["bitfinex","ETHUSD",1772056097563,7.44416127,2101.9,2100.8,9.792]
["bitfinex","ETHUSD",1772056097765,7.44416127,2101.9,2100.6,2.94513417]
["bitfinex","ETHUSD",1772056098166,8.93816127,2101.9,2100.6,2.94513417]
["bitfinex","ETHUSD",1772056098487,6.25476121,2102.4,2101.2,11.52]
["bitfinex","ETHUSD",1772056098665,6.25476121,2102.4,2101.1,2.48933661]
["bitfinex","ETHUSD",1772056098989,6.25476121,2102.4,2101.2,25.59]
["bitfinex","ETHUSD",1772056099690,6.25476121,2102.4,2101.4,30.0]
["bitfinex","ETHUSD",1772056100188,4.7559488,2102.7,2101.3,2.94473968]
["bitfinex","ETHUSD",1772056100189,7.44360843,2102.9,2101.5,2.48933661]
["bitfinex","ETHUSD",1772056100485,7.44360843,2102.9,2101.3,2.94473968]
["bitfinex","ETHUSD",1772056100486,6.25476121,2103.4,2101.9,16.939]
["bitfinex","ETHUSD",1772056100786,7.44331758,2103.4,2102.3,4.074]
["bitfinex","ETHUSD",1772056100987,7.44331758,2103.4,2102.2,2.48933661]
["bitfinex","ETHUSD",1772056100988,7.44331758,2103.4,2102.2,30.0]
["bitfinex","ETHUSD",1772056101287,6.25476121,2103.4,2102.2,2.48933661]
["bitfinex","ETHUSD",1772056101485,6.25476121,2103.4,2102.3,16.913]
["bitfinex","ETHUSD",1772056101672,7.44331686,2103.4,2102.4,1.18911719]
["bitfinex","ETHUSD",1772056101862,7.44331789,2103.4,2102.5,30.0]
["bitfinex","ETHUSD",1772056102277,6.25476121,2103.4,2102.6,2.48933661]
["bitfinex","ETHUSD",1772056102693,0.002,2103.7,2102.7,30.0]
["bitfinex","ETHUSD",1772056103497,0.002,2103.7,2103.0,2.48933661]
["bitfinex","ETHUSD",1772056103766,0.002,2103.9,2103.2,30.0]
["bitfinex","ETHUSD",1772056103994,0.002,2103.9,2103.2,4.24833661]
["bitfinex","ETHUSD",1772056104172,7.44346608,2104.9,2103.9,30.0]
["bitfinex","ETHUSD",1772056104372,7.44546608,2104.9,2103.2,4.24833661]
["bitfinex","ETHUSD",1772056104590,7.44546608,2104.9,2103.3,30.0]
["bitfinex","ETHUSD",1772056104591,6.25776121,2104.9,2103.3,30.0]
["bitfinex","ETHUSD",1772056104779,6.25776121,2104.9,2103.8,20.089]
["bitfinex","ETHUSD",1772056104966,6.25776121,2104.9,2103.2,9.22700983]
["bitfinex","ETHUSD",1772056104967,6.25776121,2104.9,2103.4,30.0]
["bitfinex","ETHUSD",1772056105165,6.25776121,2104.9,2103.3,2.48933661]
["bitfinex","ETHUSD",1772056105697,6.25576121,2104.7,2103.4,1.18855186]
["bitfinex","ETHUSD",1772056105900,7.74976121,2104.7,2103.4,1.18855186]
["bitfinex","ETHUSD",1772056106401,6.25576121,2104.6,2103.4,1.18855186]
["bitfinex","ETHUSD",1772056107795,1.18993062,2104.5,2103.5,30.0]
["bitfinex","ETHUSD",1772056108103,0.002,2104.5,2103.5,30.0]
["bitfinex","ETHUSD",1772056108316,0.002,2104.5,2103.8,30.0]
["bitfinex","ETHUSD",1772056108494,6.25776121,2104.5,2103.5,30.0]
["bitfinex","ETHUSD",1772056108802,6.25776121,2104.5,2103.4,1.18855186]
["bitfinex","ETHUSD",1772056108973,0.002,2104.4,2103.4,1.18855186]
["bitfinex","ETHUSD",1772056109169,6.25576121,2104.3,2102.9,4.75519733]
["bitfinex","ETHUSD",1772056109416,6.25576121,2104.3,2103.0,30.0]
["bitfinex","ETHUSD",1772056109639,1.19009999,2104.2,2103.0,31.18874054]
["bitfinex","ETHUSD",1772056109795,6.25576121,2104.1,2103.1,13.504]
["bitfinex","ETHUSD",1772056110395,6.23739974,2103.7,2102.0,1.762]
["bitfinex","ETHUSD",1772056110755,6.23739974,2103.4,2101.9,20.614]
["bitfinex","ETHUSD",1772056110889,6.12628182,2103.2,2101.6,30.0]
["bitfinex","ETHUSD",1772056111091,6.12628182,2103.2,2101.7,8.475]
["bitfinex","ETHUSD",1772056111291,6.12628182,2103.0,2101.6,13.046]
["bitfinex","ETHUSD",1772056111592,7.62128182,2103.4,2102.1,30.0]
["bitfinex","ETHUSD",1772056111813,1.18860837,2103.3,2102.2,1.18923033]
["bitfinex","ETHUSD",1772056112018,1.19060837,2103.3,2102.2,1.18923033]
["bitfinex","ETHUSD",1772056112539,7.31689019,2103.3,2102.0,1.762]
["bitfinex","ETHUSD",1772056112705,6.12628182,2103.1,2101.9,1.18935343]
["bitfinex","ETHUSD",1772056113109,6.12628182,2102.9,2101.7,30.0]
["bitfinex","ETHUSD",1772056113317,6.12628182,2102.9,2101.7,10.111]
["bitfinex","ETHUSD",1772056113495,0.002,2102.8,2101.9,17.89]
["bitfinex","ETHUSD",1772056113693,0.002,2102.7,2101.7,30.0]
["bitfinex","ETHUSD",1772056113893,1.18883446,2102.9,2101.8,1.18945665]
["bitfinex","ETHUSD",1772056114120,1.19083446,2102.9,2101.8,1.18945665]
["bitfinex","ETHUSD",1772056114520,1.5,2102.7,2101.8,1.18945665]
["bitfinex","ETHUSD",1772056115337,0.002,2102.6,2101.8,1.18945665]
["bitfinex","ETHUSD",1772056115515,0.002,2102.6,2101.7,4.75801631]
["bitfinex","ETHUSD",1772056115516,6.12828182,2102.6,2101.5,0.001]
["bitfinex","ETHUSD",1772056115898,6.12628182,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1772056116293,6.12628182,2102.2,2101.3,0.001]
["bitfinex","ETHUSD",1772056116633,6.12628182,2102.2,2100.8,1.18998739]
["bitfinex","ETHUSD",1772056116634,6.12628182,2102.0,2100.8,1.18998739]
["bitfinex","ETHUSD",1772056116842,1.494,2102.1,2100.9,30.0]
["bitfinex","ETHUSD",1772056116843,0.001,2101.9,2100.9,30.0]
["bitfinex","ETHUSD",1772056117202,0.001,2101.9,2100.9,5.663]
["bitfinex","ETHUSD",1772056117706,3.67839725,2102.5,2100.9,5.663]
["bitfinex","ETHUSD",1772056117707,6.12628182,2102.4,2100.9,30.0]
["bitfinex","ETHUSD",1772056118025,0.001,2102.4,2101.3,30.0]
["bitfinex","ETHUSD",1772056118324,0.001,2102.4,2101.5,6.49]
["bitfinex","ETHUSD",1772056118703,1.5,2102.7,2101.8,30.0]
["bitfinex","ETHUSD",1772056119022,1.501,2102.7,2101.8,30.0]
["bitfinex","ETHUSD",1772056119595,6.12728182,2102.6,2101.2,1.1897963]
["bitfinex","ETHUSD",1772056119824,6.12628182,2102.4,2101.2,1.1897963]
["bitfinex","ETHUSD",1772056120324,6.12628182,2102.4,2100.8,2.48933661]
["bitfinex","ETHUSD",1772056120325,6.12628182,2102.2,2100.8,1.19002284]
["bitfinex","ETHUSD",1772056120496,1.18906064,2102.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1772056120497,6.12628182,2102.0,2100.8,1.19002284]
["bitfinex","ETHUSD",1772056121125,6.12628182,2101.7,2100.7,2.95603622]
["bitfinex","ETHUSD",1772056121326,6.12628182,2101.7,2100.6,4.7604691]
["bitfinex","ETHUSD",1772056121327,6.12628182,2101.5,2100.6,1.19009603]
["bitfinex","ETHUSD",1772056121830,6.12628182,2101.5,2100.2,6.52742374]
["bitfinex","ETHUSD",1772056121831,7.31700136,2101.4,2100.3,4.76101016]
["bitfinex","ETHUSD",1772056122142,7.31700136,2101.4,2100.3,1.19030614]
["bitfinex","ETHUSD",1772056122865,0.18685624,2100.9,2099.2,1.19092987]
["bitfinex","ETHUSD",1772056123019,0.18685624,2100.9,2099.3,26.647]
["bitfinex","ETHUSD",1772056123020,6.12628182,2100.6,2099.3,26.647]
["bitfinex","ETHUSD",1772056123520,6.12628182,2100.6,2099.3,29.13633661]
["bitfinex","ETHUSD",1772056123722,0.001,2100.5,2099.5,30.0]
["bitfinex","ETHUSD",1772056123919,6.12628182,2101.1,2099.9,30.0]
["bitfinex","ETHUSD",1772056124149,6.12628182,2101.1,2100.1,30.0]
["bitfinex","ETHUSD",1772056124919,6.12628182,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1772056125321,0.001,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1772056125559,1.1908033,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1772056125736,6.12728182,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1772056125943,7.31619138,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1772056126261,7.31719138,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1772056126625,7.31619138,2101.0,2099.7,1.19064628]
["bitfinex","ETHUSD",1772056126946,6.12628182,2100.8,2099.1,7.804]
["bitfinex","ETHUSD",1772056127147,6.12628182,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1772056127348,6.12628182,2100.6,2099.0,1.19104335]
["bitfinex","ETHUSD",1772056127527,6.12628182,2100.6,2099.1,30.0]
["bitfinex","ETHUSD",1772056127732,6.12728182,2100.5,2099.1,30.0]
["bitfinex","ETHUSD",1772056128028,7.3175152,2100.5,2099.2,1.19092987]
["bitfinex","ETHUSD",1772056129621,7.3175152,2100.5,2098.6,2.465]
["bitfinex","ETHUSD",1772056129622,6.12628182,2100.1,2098.6,2.465]
["bitfinex","ETHUSD",1772056129821,6.12628182,2099.9,2098.6,2.465]
["bitfinex","ETHUSD",1772056130055,6.12628182,2099.9,2098.6,2.095]
["bitfinex","ETHUSD",1772056130234,7.31687139,2099.8,2098.7,1.1912136]
["bitfinex","ETHUSD",1772056130432,6.12628182,2099.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1772056130753,6.12628182,2099.6,2098.3,30.0]
["bitfinex","ETHUSD",1772056130932,7.31670231,2100.1,2098.5,30.0]
["bitfinex","ETHUSD",1772056131131,6.12628182,2100.1,2098.5,30.0]
["bitfinex","ETHUSD",1772056131451,0.001,2100.0,2099.1,3.17978277]
["bitfinex","ETHUSD",1772056131753,0.001,2100.5,2099.3,30.0]
["bitfinex","ETHUSD",1772056132052,6.12728182,2100.5,2099.3,3.248]
["bitfinex","ETHUSD",1772056132239,6.12728182,2100.5,2099.4,1.19081642]
["bitfinex","ETHUSD",1772056132240,1.19024947,2100.4,2099.4,1.19081642]
["bitfinex","ETHUSD",1772056132441,1.19024947,2100.4,2098.6,30.0]
["bitfinex","ETHUSD",1772056132442,7.31653129,2100.4,2098.6,30.0]
["bitfinex","ETHUSD",1772056132639,0.001,2100.3,2098.8,30.0]
["bitfinex","ETHUSD",1772056132952,0.001,2100.3,2099.2,30.0]
["bitfinex","ETHUSD",1772056133128,1.495,2101.2,2099.6,30.0]
["bitfinex","ETHUSD",1772056133452,0.001,2101.1,2099.6,30.0]
["bitfinex","ETHUSD",1772056134347,6.12728182,2101.1,2099.7,1.19064628]
["bitfinex","ETHUSD",1772056134733,6.12728182,2101.1,2099.8,30.0]
["bitfinex","ETHUSD",1772056135130,0.001,2101.1,2099.8,33.17978277]
["bitfinex","ETHUSD",1772056135331,0.001,2101.1,2099.9,30.0]
["bitfinex","ETHUSD",1772056135929,10.71471912,2102.3,2100.0,6.17341317]
["bitfinex","ETHUSD",1772056136128,7.14666865,2102.6,2100.8,3.17978277]
["bitfinex","ETHUSD",1772056136359,7.14666865,2102.6,2100.4,6.17341317]
["bitfinex","ETHUSD",1772056136360,5.95766456,2102.4,2100.9,1.777]
["bitfinex","ETHUSD",1772056136529,5.95766456,2102.2,2100.5,4.76077075]
["bitfinex","ETHUSD",1772056136850,2.73150095,2101.9,2100.5,1.19019281]
["bitfinex","ETHUSD",1772056137151,5.95766456,2101.8,2100.5,1.19019281]
["bitfinex","ETHUSD",1772056138256,5.95766456,2101.8,2100.5,30.0]
["bitfinex","ETHUSD",1772056138257,1.5,2101.6,2100.5,30.0]
["bitfinex","ETHUSD",1772056138458,1.5,2101.6,2100.8,3.17978277]
["bitfinex","ETHUSD",1772056138755,1.5,2101.6,2101.0,30.0]
["bitfinex","ETHUSD",1772056138957,1.40506073,2101.6,2101.0,30.0]
["bitfinex","ETHUSD",1772056139164,5.95766456,2102.3,2101.2,30.0]
["bitfinex","ETHUSD",1772056139346,1.18900409,2102.6,2101.3,30.0]
["bitfinex","ETHUSD",1772056139555,5.95766456,2102.7,2101.3,30.0]
["bitfinex","ETHUSD",1772056140058,1.19087258,2102.9,2101.3,30.0]
["bitfinex","ETHUSD",1772056140360,0.002,2101.8,2101.5,30.0]
["bitfinex","ETHUSD",1772056140665,0.002,2102.9,2101.7,6.17341317]
["bitfinex","ETHUSD",1772056140840,0.002,2102.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1772056140841,5.95966456,2102.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1772056141652,5.95966456,2102.9,2101.5,30.0]
["bitfinex","ETHUSD",1772056142031,5.95966456,2102.9,2101.6,1.784]
["bitfinex","ETHUSD",1772056142244,1.188891,2102.8,2101.7,31.18951325]
["bitfinex","ETHUSD",1772056142556,1.188891,2102.8,2101.7,1.18951325]
["bitfinex","ETHUSD",1772056144040,0.002,2102.9,2101.8,30.0]
["bitfinex","ETHUSD",1772056144240,0.002,2102.9,2101.9,6.17341317]
["bitfinex","ETHUSD",1772056144440,0.002,2103.1,2102.8,30.0]
["bitfinex","ETHUSD",1772056144781,0.004,2104.1,2103.0,30.0]
["bitfinex","ETHUSD",1772056144938,0.004,2104.1,2102.9,1.785]
["bitfinex","ETHUSD",1772056145137,0.004,2104.1,2102.9,1.77549003]
["bitfinex","ETHUSD",1772056145535,5.96166456,2104.1,2102.4,30.0]
["bitfinex","ETHUSD",1772056145767,5.96166456,2104.1,2102.4,9.424]
["bitfinex","ETHUSD",1772056146463,1.18821292,2104.0,2102.6,30.0]
["bitfinex","ETHUSD",1772056146838,7.14587748,2104.0,2102.6,8.372]
["bitfinex","ETHUSD",1772056147365,7.14587748,2104.0,2102.5,1.18906064]
["bitfinex","ETHUSD",1772056148432,7.14587748,2104.0,2102.5,30.0]
["bitfinex","ETHUSD",1772056148635,5.96166456,2103.8,2102.5,10.317]
["bitfinex","ETHUSD",1772056149039,5.96166456,2103.8,2102.4,4.75624256]
["bitfinex","ETHUSD",1772056149240,5.96166456,2103.8,2102.4,1.18911719]
["bitfinex","ETHUSD",1772056149464,5.96166456,2103.8,2102.2,1.189196]
["bitfinex","ETHUSD",1772056149657,5.95766456,2103.6,2102.2,1.189196]
["bitfinex","ETHUSD",1772056150252,5.95766456,2103.6,2102.3,30.0]
["bitfinex","ETHUSD",1772056150461,1.18849536,2103.5,2102.4,1.18911719]
["bitfinex","ETHUSD",1772056150661,5.95766456,2103.2,2101.4,30.0]
["bitfinex","ETHUSD",1772056150850,5.95766456,2102.9,2101.3,2.97673968]
["bitfinex","ETHUSD",1772056151166,1.49,2103.0,2101.5,30.0]
["bitfinex","ETHUSD",1772056151369,7.44766456,2103.0,2101.5,24.27]
["bitfinex","ETHUSD",1772056151568,0.004,2102.8,2101.4,6.17341317]
["bitfinex","ETHUSD",1772056151869,5.96166456,2102.8,2101.6,30.0]
["bitfinex","ETHUSD",1772056152252,5.96166456,2102.8,2101.5,1.788]
["bitfinex","ETHUSD",1772056152474,0.004,2102.8,2101.7,1.18951325]
["bitfinex","ETHUSD",1772056152637,1.19290489,2102.8,2101.8,30.0]
["bitfinex","ETHUSD",1772056152844,0.004,2102.8,2101.8,30.0]
["bitfinex","ETHUSD",1772056153063,1.19289393,2102.8,2101.8,30.0]
["bitfinex","ETHUSD",1772056153576,1.19290433,2102.8,2101.8,30.0]
["bitfinex","ETHUSD",1772056153759,1.19290433,2102.8,2101.8,30.001]
["bitfinex","ETHUSD",1772056153952,1.19290433,2102.8,2101.8,0.001]
["bitfinex","ETHUSD",1772056154150,7.15056889,2102.8,2101.8,0.001]
["bitfinex","ETHUSD",1772056154350,5.95766456,2102.6,2101.5,0.001]
["bitfinex","ETHUSD",1772056154573,7.14678175,2102.4,2101.5,0.001]
["bitfinex","ETHUSD",1772056156238,5.95766456,2102.3,2101.5,0.001]
["bitfinex","ETHUSD",1772056156639,1.18923033,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1772056157561,1.19323033,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1772056158164,0.004,2102.2,2101.5,0.001]
["bitfinex","ETHUSD",1772056159690,1.188891,2102.8,2101.6,30.0]
["bitfinex","ETHUSD",1772056160189,7.14655556,2102.8,2101.5,0.001]
["bitfinex","ETHUSD",1772056160753,1.49,2102.7,2101.5,0.001]
["bitfinex","ETHUSD",1772056160949,1.49,2102.6,2101.5,0.001]
["bitfinex","ETHUSD",1772056161154,5.95766456,2102.5,2101.5,0.001]
["bitfinex","ETHUSD",1772056161995,5.95766456,2102.5,2101.3,0.001]
["bitfinex","ETHUSD",1772056162154,5.95766456,2102.3,2101.3,0.001]
["bitfinex","ETHUSD",1772056162478,5.95766456,2102.1,2101.3,0.001]
["bitfinex","ETHUSD",1772056162678,5.95766456,2102.6,2101.3,0.001]
["bitfinex","ETHUSD",1772056163185,1.18906064,2102.5,2101.4,30.0]
["bitfinex","ETHUSD",1772056163485,0.002,2103.9,2102.1,9.35319594]
["bitfinex","ETHUSD",1772056163785,7.14797658,2103.9,2102.3,30.0]
["bitfinex","ETHUSD",1772056164379,7.14797658,2103.9,2102.4,30.0]
["bitfinex","ETHUSD",1772056164573,7.14797658,2103.9,2102.4,28.509]
["bitfinex","ETHUSD",1772056164773,5.95766456,2103.7,2101.8,10.523]
["bitfinex","ETHUSD",1772056164980,5.95766456,2103.7,2101.7,30.0]
["bitfinex","ETHUSD",1772056165172,5.95766456,2103.7,2101.8,1.18945665]
["bitfinex","ETHUSD",1772056165173,5.95766456,2103.5,2101.8,1.18945665]
["bitfinex","ETHUSD",1772056165375,5.95766456,2103.3,2101.8,1.18945665]
["bitfinex","ETHUSD",1772056167099,6.30017476,2103.1,2101.3,0.001]
["bitfinex","ETHUSD",1772056167577,6.30017476,2103.1,2101.8,0.001]
["bitfinex","ETHUSD",1772056168863,6.30017476,2102.9,2101.8,0.001]
["bitfinex","ETHUSD",1772056169185,1.188891,2102.8,2101.8,0.001]
["bitfinex","ETHUSD",1772056169362,7.78917476,2102.7,2101.8,0.001]
["bitfinex","ETHUSD",1772056170076,1.188891,2102.8,2101.8,0.001]
["bitfinex","ETHUSD",1772056170375,1.18855186,2103.4,2102.0,30.0]
["bitfinex","ETHUSD",1772056170700,1.18852284,2103.5,2102.2,5.95841183]
["bitfinex","ETHUSD",1772056170989,1.18848053,2103.6,2102.3,30.0]
["bitfinex","ETHUSD",1772056171356,0.002,2103.7,2102.5,30.0]
["bitfinex","ETHUSD",1772056172157,0.002,2103.7,2102.3,1.18913133]
["bitfinex","ETHUSD",1772056172158,5.74512983,2103.5,2102.3,1.18913133]
["bitfinex","ETHUSD",1772056172359,1.488,2103.5,2102.0,30.0]
["bitfinex","ETHUSD",1772056172591,5.74712983,2103.7,2102.3,30.0]
["bitfinex","ETHUSD",1772056172883,5.74712983,2103.7,2102.2,30.0]
["bitfinex","ETHUSD",1772056173085,5.74712983,2103.7,2102.1,1.785]
["bitfinex","ETHUSD",1772056173471,5.74512983,2103.5,2102.2,1.18923033]
["bitfinex","ETHUSD",1772056174981,5.74512983,2103.5,2101.8,1.786]
["bitfinex","ETHUSD",1772056175185,5.74512983,2103.3,2101.9,1.18940006]
["bitfinex","ETHUSD",1772056175362,5.74512983,2103.2,2101.9,1.18940006]
["bitfinex","ETHUSD",1772056175559,5.74512983,2103.2,2101.8,0.001]
["bitfinex","ETHUSD",1772056175560,6.93385124,2103.1,2101.8,0.001]
["bitfinex","ETHUSD",1772056176794,1.18859679,2103.4,2102.1,30.0]
["bitfinex","ETHUSD",1772056177161,4.75554524,2103.7,2102.3,30.0]
["bitfinex","ETHUSD",1772056177162,1.1884798,2103.6,2102.3,30.0]
["bitfinex","ETHUSD",1772056177464,0.002,2103.7,2102.8,7.14730283]
["bitfinex","ETHUSD",1772056177684,0.002,2103.9,2102.9,30.0]
["bitfinex","ETHUSD",1772056177887,0.002,2103.9,2102.9,35.95841183]
["bitfinex","ETHUSD",1772056178080,0.002,2103.9,2103.1,30.0]
["bitfinex","ETHUSD",1772056178270,0.002,2103.9,2103.3,30.0]
["bitfinex","ETHUSD",1772056178471,0.002,2103.9,2102.9,5.95841183]
["bitfinex","ETHUSD",1772056178666,0.002,2103.9,2103.1,30.0]
["bitfinex","ETHUSD",1772056178869,0.002,2103.9,2103.3,30.0]
["bitfinex","ETHUSD",1772056179086,0.002,2103.9,2103.3,23.604]
["bitfinex","ETHUSD",1772056179288,0.002,2103.9,2103.1,30.0]
["bitfinex","ETHUSD",1772056179582,0.002,2103.9,2103.5,30.0]
["bitfinex","ETHUSD",1772056180173,0.002,2104.1,2103.5,30.0]
["bitfinex","ETHUSD",1772056180578,0.002,2104.1,2103.5,25.854]
["bitfinex","ETHUSD",1772056181195,0.002,2105.3,2104.0,35.95841183]
["bitfinex","ETHUSD",1772056181501,0.002,2105.3,2104.4,1.18798707]
["bitfinex","ETHUSD",1772056181502,1.18755115,2105.2,2104.4,1.18798707]
["bitfinex","ETHUSD",1772056181677,1.18755115,2105.2,2104.3,24.379]
["bitfinex","ETHUSD",1772056181883,1.18755115,2105.2,2104.3,1.801]
["bitfinex","ETHUSD",1772056182082,0.002,2105.3,2104.5,33.17978277]
["bitfinex","ETHUSD",1772056182294,0.002,2105.1,2104.5,30.0]
["bitfinex","ETHUSD",1772056182485,0.002,2105.2,2104.5,35.95841183]
["bitfinex","ETHUSD",1772056182675,4.74810214,2106.2,2104.3,1.801]
["bitfinex","ETHUSD",1772056182676,1.18685909,2106.4,2104.8,3.17978277]
["bitfinex","ETHUSD",1772056182872,6.93198892,2106.4,2104.9,28.161]
["bitfinex","ETHUSD",1772056183088,6.93198892,2106.4,2105.0,30.0]
["bitfinex","ETHUSD",1772056183294,6.93198892,2106.4,2104.8,5.733]
["bitfinex","ETHUSD",1772056183497,6.93198892,2106.4,2104.7,1.806]
["bitfinex","ETHUSD",1772056183801,5.74512983,2106.2,2104.5,30.0]
["bitfinex","ETHUSD",1772056184000,0.002,2106.5,2104.7,5.95841183]
["bitfinex","ETHUSD",1772056184220,6.93199978,2106.4,2104.8,30.0]
["bitfinex","ETHUSD",1772056184506,5.74512983,2106.2,2104.5,25.573]
["bitfinex","ETHUSD",1772056184722,5.74512983,2106.2,2103.9,5.95841183]
["bitfinex","ETHUSD",1772056184723,5.74512983,2105.6,2103.9,30.0]
["bitfinex","ETHUSD",1772056184899,5.74512983,2105.4,2103.5,4.75378375]
["bitfinex","ETHUSD",1772056185070,5.74512983,2105.0,2103.4,33.17978277]
["bitfinex","ETHUSD",1772056185270,5.74512983,2105.0,2103.5,30.0]
["bitfinex","ETHUSD",1772056185466,5.74512983,2105.0,2103.9,30.0]
["bitfinex","ETHUSD",1772056185692,6.93282181,2105.0,2104.1,30.0]
["bitfinex","ETHUSD",1772056186000,5.74512983,2105.0,2104.1,30.0]
["bitfinex","ETHUSD",1772056186194,6.93278523,2105.0,2104.1,30.0]
["bitfinex","ETHUSD",1772056186391,6.93278523,2105.0,2103.7,4.75347308]
["bitfinex","ETHUSD",1772056186392,6.93278523,2105.0,2103.5,4.75377511]
["bitfinex","ETHUSD",1772056186575,6.93278523,2105.0,2103.6,30.0]
["bitfinex","ETHUSD",1772056186900,6.93278523,2105.0,2103.6,29.435]
["bitfinex","ETHUSD",1772056187670,6.93278523,2105.0,2103.7,1.18838237]
["bitfinex","ETHUSD",1772056187871,5.74512983,2104.8,2103.0,1.811]
["bitfinex","ETHUSD",1772056188200,5.74512983,2104.6,2103.1,30.0]
["bitfinex","ETHUSD",1772056188576,5.74512983,2104.6,2103.1,1.812]
["bitfinex","ETHUSD",1772056188777,5.74512983,2104.6,2103.2,30.0]
["bitfinex","ETHUSD",1772056189579,5.74512983,2104.6,2103.3,30.0]
["bitfinex","ETHUSD",1772056189784,6.93306045,2104.5,2103.4,1.18855186]
["bitfinex","ETHUSD",1772056190004,5.74512983,2104.5,2103.5,18.858]
["bitfinex","ETHUSD",1772056190185,5.74512983,2104.5,2103.5,16.115]
["bitfinex","ETHUSD",1772056190579,6.93277828,2105.0,2103.7,30.0]
["bitfinex","ETHUSD",1772056190786,6.93277828,2105.0,2103.9,13.769]
["bitfinex","ETHUSD",1772056191919,6.93277828,2105.0,2104.0,1.18821292]
["bitfinex","ETHUSD",1772056192277,1.18764845,2105.0,2104.1,14.384]
["bitfinex","ETHUSD",1772056192480,1.18764845,2105.0,2104.2,1.815]
["bitfinex","ETHUSD",1772056192890,6.93277828,2105.0,2103.8,1.815]
["bitfinex","ETHUSD",1772056193583,6.93277828,2105.0,2103.4,1.18855186]
["bitfinex","ETHUSD",1772056193905,6.93277828,2105.0,2103.6,1.18843886]
["bitfinex","ETHUSD",1772056194111,5.74512983,2104.9,2103.8,2.48719785]
["bitfinex","ETHUSD",1772056194326,1.18764845,2105.0,2104.0,30.0]
["bitfinex","ETHUSD",1772056194485,1.1875183,2105.3,2104.3,30.0]
["bitfinex","ETHUSD",1772056194686,6.93259065,2105.4,2104.5,30.0]
["bitfinex","ETHUSD",1772056194902,1.483,2105.6,2104.5,20.483]
["bitfinex","ETHUSD",1772056194903,0.002,2105.1,2104.5,20.483]
["bitfinex","ETHUSD",1772056195113,0.002,2105.1,2104.6,1.815]
["bitfinex","ETHUSD",1772056195435,0.002,2105.1,2104.2,2.48719785]
["bitfinex","ETHUSD",1772056195436,0.002,2105.1,2104.7,1.816]
["bitfinex","ETHUSD",1772056195581,0.002,2105.3,2105.0,2.48719785]
["bitfinex","ETHUSD",1772056195984,0.002,2105.3,2103.9,0.08192]
["bitfinex","ETHUSD",1772056195985,0.002,2105.3,2104.2,2.48719785]
["bitfinex","ETHUSD",1772056196184,0.002,2105.3,2104.0,30.0]
["bitfinex","ETHUSD",1772056196410,6.17567569,2105.3,2104.2,1.815]
["bitfinex","ETHUSD",1772056196586,6.17567569,2105.3,2104.3,6.724]
["bitfinex","ETHUSD",1772056196785,7.65767569,2105.3,2103.9,4.75285171]
["bitfinex","ETHUSD",1772056197025,6.17567569,2105.3,2104.1,30.0]
["bitfinex","ETHUSD",1772056197413,6.17567569,2105.3,2104.1,21.344]
["bitfinex","ETHUSD",1772056197619,6.17567569,2105.3,2104.2,1.816]
["bitfinex","ETHUSD",1772056198116,7.36121131,2105.2,2104.0,30.0]
["bitfinex","ETHUSD",1772056198318,7.36121131,2105.2,2103.6,0.08192]
["bitfinex","ETHUSD",1772056198319,6.17367569,2105.0,2103.5,0.001]
["bitfinex","ETHUSD",1772056198525,7.36121131,2105.2,2103.7,30.0]
["bitfinex","ETHUSD",1772056198719,7.36121131,2105.2,2103.8,1.816]
["bitfinex","ETHUSD",1772056198919,7.36121131,2105.2,2103.9,30.0]
["bitfinex","ETHUSD",1772056199631,8.84321131,2105.2,2103.9,30.0]
["bitfinex","ETHUSD",1772056200134,8.84321131,2105.2,2104.1,30.0]
["bitfinex","ETHUSD",1772056200722,8.84321131,2105.2,2104.2,1.82]
["bitfinex","ETHUSD",1772056201232,0.002,2105.6,2105.1,30.0]
["bitfinex","ETHUSD",1772056201435,0.002,2105.6,2104.3,7.46159355]
["bitfinex","ETHUSD",1772056201436,7.36299152,2105.6,2104.8,1.82]
["bitfinex","ETHUSD",1772056201633,1.18932549,2105.6,2104.9,30.0]
["bitfinex","ETHUSD",1772056202001,0.002,2105.6,2104.9,30.0]
["bitfinex","ETHUSD",1772056202205,0.002,2105.6,2104.9,25.523]
["bitfinex","ETHUSD",1772056203718,0.002,2105.6,2104.8,5.49495297]
["bitfinex","ETHUSD",1772056204039,0.002,2105.6,2104.9,30.0]
["bitfinex","ETHUSD",1772056204221,0.002,2105.6,2104.5,30.0]
["bitfinex","ETHUSD",1772056204222,7.65767569,2105.6,2104.5,30.0]
["bitfinex","ETHUSD",1772056204415,6.17567569,2105.6,2104.5,30.0]
["bitfinex","ETHUSD",1772056204611,6.17567569,2105.6,2104.4,1.829]
["bitfinex","ETHUSD",1772056204612,6.17567569,2105.6,2104.4,30.0]
["bitfinex","ETHUSD",1772056205328,6.17567569,2105.6,2104.4,4.696]
["bitfinex","ETHUSD",1772056205633,6.17367569,2105.5,2104.4,30.0]
["bitfinex","ETHUSD",1772056205933,7.65467569,2105.5,2104.3,1.832]
["bitfinex","ETHUSD",1772056206132,6.17367569,2105.3,2104.2,3.02008543]
["bitfinex","ETHUSD",1772056206333,6.17367569,2105.3,2104.2,3.02108543]
["bitfinex","ETHUSD",1772056206536,6.17367569,2105.3,2104.3,32.48719785]
["bitfinex","ETHUSD",1772056206712,7.65567569,2105.3,2104.4,30.0]
["bitfinex","ETHUSD",1772056207331,7.65567569,2105.3,2104.3,30.0]
["bitfinex","ETHUSD",1772056208338,1.18753562,2105.2,2104.4,1.18798707]
["bitfinex","ETHUSD",1772056208506,1.18753562,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1772056209109,1.18753562,2105.2,2104.4,1.18898707]
["bitfinex","ETHUSD",1772056209110,7.36121131,2105.2,2104.4,0.001]
["bitfinex","ETHUSD",1772056209312,0.002,2105.4,2104.4,0.001]
["bitfinex","ETHUSD",1772056209617,0.002,2105.4,2104.6,30.0]
["bitfinex","ETHUSD",1772056210123,0.002,2105.4,2104.8,30.0]
["bitfinex","ETHUSD",1772056210325,0.002,2105.4,2105.0,31.18761344]
["bitfinex","ETHUSD",1772056210635,0.002,2105.4,2105.0,1.18761344]
["bitfinex","ETHUSD",1772056211210,0.002,2105.4,2105.0,30.0]
["bitfinex","ETHUSD",1772056211911,0.002,2105.6,2105.0,17.762]
["bitfinex","ETHUSD",1772056212138,0.002,2105.6,2105.0,1.841]
["bitfinex","ETHUSD",1772056212910,7.65767569,2105.6,2104.5,1.843]
["bitfinex","ETHUSD",1772056213324,6.17567569,2105.6,2104.5,1.843]
["bitfinex","ETHUSD",1772056213516,6.17367569,2105.4,2104.4,0.001]
["bitfinex","ETHUSD",1772056213711,6.17367569,2105.4,2104.4,1.1889834]
["bitfinex","ETHUSD",1772056214037,1.481,2105.3,2104.4,1.1889834]
["bitfinex","ETHUSD",1772056214538,1.18747921,2105.3,2104.6,1.18787418]
["bitfinex","ETHUSD",1772056214714,1.18747921,2105.3,2104.6,3.02987418]
["bitfinex","ETHUSD",1772056215115,1.18747921,2105.3,2104.6,1.842]
["bitfinex","ETHUSD",1772056215517,1.18747921,2105.3,2104.5,3.02988529]
["bitfinex","ETHUSD",1772056216234,1.18747921,2105.3,2104.5,1.18788529]
["bitfinex","ETHUSD",1772056216425,7.3611549,2105.3,2104.4,0.001]
["bitfinex","ETHUSD",1772056217652,1.18747921,2105.3,2104.5,30.0]
["bitfinex","ETHUSD",1772056217944,1.18934041,2105.6,2104.5,30.0]
["bitfinex","ETHUSD",1772056218247,1.18934041,2105.6,2104.7,30.0]
["bitfinex","ETHUSD",1772056218745,0.002,2105.6,2104.8,1.1877613]
["bitfinex","ETHUSD",1772056219111,0.002,2105.6,2104.9,30.0]
["bitfinex","ETHUSD",1772056220344,6.17567569,2105.6,2104.1,4.75360753]
["bitfinex","ETHUSD",1772056220543,6.17567569,2105.6,2104.3,1.18803863]
["bitfinex","ETHUSD",1772056220749,6.17567569,2105.6,2104.2,1.849]
["bitfinex","ETHUSD",1772056220750,6.17367569,2105.4,2104.2,1.849]
["bitfinex","ETHUSD",1772056220930,6.17367569,2105.2,2104.2,1.849]
["bitfinex","ETHUSD",1772056221132,6.17367569,2105.2,2104.2,1.848]
["bitfinex","ETHUSD",1772056222549,6.17367569,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1772056222753,6.17367569,2105.0,2104.1,0.001]
["bitfinex","ETHUSD",1772056223140,6.17367569,2104.8,2103.5,0.001]
["bitfinex","ETHUSD",1772056223662,1.483,2104.7,2103.6,32.48719785]
["bitfinex","ETHUSD",1772056223958,6.17367569,2104.8,2103.7,30.0]
["bitfinex","ETHUSD",1772056224132,1.483,2104.7,2103.7,30.0]
["bitfinex","ETHUSD",1772056224751,1.18787418,2104.6,2103.7,1.18838237]
["bitfinex","ETHUSD",1772056224924,1.18787418,2104.6,2103.8,30.0]
["bitfinex","ETHUSD",1772056225816,6.72039813,2104.6,2103.5,1.18946833]
["bitfinex","ETHUSD",1772056226341,6.72039813,2104.6,2103.6,30.0]
["bitfinex","ETHUSD",1772056226535,6.72039813,2104.6,2103.8,30.0]
["bitfinex","ETHUSD",1772056226743,6.72039813,2104.6,2103.9,1.1882694]
["bitfinex","ETHUSD",1772056226955,5.53252395,2104.7,2103.5,0.001]
["bitfinex","ETHUSD",1772056227357,7.01552395,2104.6,2103.6,30.0]
["bitfinex","ETHUSD",1772056227529,5.53252395,2104.6,2103.6,30.0]
["bitfinex","ETHUSD",1772056227959,5.53252395,2104.6,2103.5,1.18948659]
["bitfinex","ETHUSD",1772056228166,7.01552395,2104.6,2103.6,30.0]
["bitfinex","ETHUSD",1772056228657,1.18778531,2104.8,2103.6,30.0]
["bitfinex","ETHUSD",1772056229160,1.18778531,2104.8,2103.8,30.0]
["bitfinex","ETHUSD",1772056230140,1.18778531,2104.8,2103.9,1.855]
["bitfinex","ETHUSD",1772056230534,1.18778531,2104.8,2103.9,1.845]
["bitfinex","ETHUSD",1772056231034,1.18778531,2104.8,2104.0,1.18821292]
["bitfinex","ETHUSD",1772056231235,1.18778531,2104.8,2103.9,3.03322556]
["bitfinex","ETHUSD",1772056231438,7.0868797,2104.8,2103.6,1.18840654]
["bitfinex","ETHUSD",1772056231739,7.0868797,2104.8,2103.7,14.055]
["bitfinex","ETHUSD",1772056232061,4.75104522,2105.2,2104.2,30.0]
["bitfinex","ETHUSD",1772056232062,5.89909439,2105.2,2104.2,30.0]
["bitfinex","ETHUSD",1772056232250,2.67147921,2105.4,2104.5,30.0]
["bitfinex","ETHUSD",1772056232251,1.18946561,2105.4,2104.5,30.0]
["bitfinex","ETHUSD",1772056232439,0.002,2105.4,2104.7,2.2607924]
["bitfinex","ETHUSD",1772056232645,0.002,2105.4,2104.2,6.3755848]
["bitfinex","ETHUSD",1772056232646,7.08852896,2105.4,2104.4,1.855]
["bitfinex","ETHUSD",1772056232972,7.08852896,2105.4,2104.5,30.0]
["bitfinex","ETHUSD",1772056233172,7.08852896,2105.4,2104.6,1.18787418]
["bitfinex","ETHUSD",1772056233473,7.08852896,2105.4,2104.4,1.855]
["bitfinex","ETHUSD",1772056233632,7.08852896,2105.4,2104.5,5.701]
["bitfinex","ETHUSD",1772056233989,7.08852896,2105.4,2103.5,1.18947055]
["bitfinex","ETHUSD",1772056233990,5.89909439,2105.0,2103.5,1.18947055]
["bitfinex","ETHUSD",1772056234273,5.89909439,2105.0,2103.8,30.0]
["bitfinex","ETHUSD",1772056234274,1.483,2104.9,2103.8,30.0]
["bitfinex","ETHUSD",1772056234482,5.89909439,2105.0,2103.8,31.855]
["bitfinex","ETHUSD",1772056234686,7.08852896,2105.4,2104.0,2.2607924]
["bitfinex","ETHUSD",1772056234884,8.57152896,2105.4,2104.3,30.0]
["bitfinex","ETHUSD",1772056235084,1.18753562,2105.2,2104.3,1.18804324]
["bitfinex","ETHUSD",1772056235290,1.18753562,2105.2,2104.2,31.18809944]
["bitfinex","ETHUSD",1772056235590,1.18753562,2105.2,2104.2,1.18809944]
["bitfinex","ETHUSD",1772056236088,7.08663001,2105.2,2104.1,1.18914624]
["bitfinex","ETHUSD",1772056236289,7.08663001,2105.2,2104.1,1.857]
["bitfinex","ETHUSD",1772056236470,1.18753562,2105.2,2104.5,30.0]
["bitfinex","ETHUSD",1772056236782,1.18753562,2105.2,2104.2,30.0]
["bitfinex","ETHUSD",1772056237497,1.18753562,2105.2,2104.2,8.925]
["bitfinex","ETHUSD",1772056238169,7.08663001,2105.2,2104.1,0.001]
["bitfinex","ETHUSD",1772056239182,7.08663001,2105.2,2104.1,1.18915147]
["bitfinex","ETHUSD",1772056239386,1.484,2105.1,2104.1,1.18915147]
["bitfinex","ETHUSD",1772056239778,1.18747921,2105.3,2104.2,30.0]
["bitfinex","ETHUSD",1772056241002,1.18747921,2105.3,2104.4,29.04857048]
["bitfinex","ETHUSD",1772056241295,1.18942474,2105.4,2104.4,35.91360302]
["bitfinex","ETHUSD",1772056241591,0.002,2105.4,2104.5,30.0]
["bitfinex","ETHUSD",1772056241789,0.002,2105.4,2104.6,1.18787418]
["bitfinex","ETHUSD",1772056241989,0.002,2105.4,2104.7,1.861]
["bitfinex","ETHUSD",1772056242567,0.002,2105.4,2104.8,30.0]
["bitfinex","ETHUSD",1772056243394,0.002,2105.4,2104.8,1.864]
["bitfinex","ETHUSD",1772056243799,2.71748466,2105.9,2105.2,5.91360302]
["bitfinex","ETHUSD",1772056243800,0.002,2105.9,2105.2,5.91360302]
["bitfinex","ETHUSD",1772056243999,0.002,2105.7,2105.3,1.865]
["bitfinex","ETHUSD",1772056244206,5.90109439,2106.4,2105.3,1.865]
["bitfinex","ETHUSD",1772056244578,1.484,2106.3,2105.3,1.865]
["bitfinex","ETHUSD",1772056244774,1.484,2106.3,2104.8,5.91360302]
["bitfinex","ETHUSD",1772056244775,7.38309439,2106.3,2104.8,5.91360302]
["bitfinex","ETHUSD",1772056245101,5.90109439,2106.2,2104.9,30.0]
["bitfinex","ETHUSD",1772056245777,5.90109439,2106.2,2105.2,30.0]
["bitfinex","ETHUSD",1772056245778,1.18902815,2106.1,2105.2,30.0]
["bitfinex","ETHUSD",1772056245971,1.18902815,2106.1,2105.3,1.866]
["bitfinex","ETHUSD",1772056246193,0.002,2106.1,2105.4,30.0]
["bitfinex","ETHUSD",1772056246501,0.002,2106.1,2105.3,1.867]
["bitfinex","ETHUSD",1772056246698,0.002,2106.1,2105.4,29.467]
["bitfinex","ETHUSD",1772056246908,0.002,2106.1,2105.4,28.627]
["bitfinex","ETHUSD",1772056247400,0.002,2106.1,2105.3,1.867]
["bitfinex","ETHUSD",1772056247594,0.002,2106.1,2105.4,30.0]
["bitfinex","ETHUSD",1772056247792,0.002,2106.5,2105.8,30.0]
["bitfinex","ETHUSD",1772056247986,0.002,2106.5,2106.0,30.0]
["bitfinex","ETHUSD",1772056248514,0.002,2106.5,2105.9,1.872]
["bitfinex","ETHUSD",1772056248515,0.002,2106.7,2106.4,2.48612818]
["bitfinex","ETHUSD",1772056248684,0.002,2106.7,2105.7,1.18725364]
["bitfinex","ETHUSD",1772056248685,0.002,2106.6,2105.7,1.18725364]
["bitfinex","ETHUSD",1772056248886,0.002,2106.6,2106.0,30.0]
["bitfinex","ETHUSD",1772056249198,0.002,2106.1,2105.9,30.0]
["bitfinex","ETHUSD",1772056249397,0.002,2106.6,2105.9,30.0]
["bitfinex","ETHUSD",1772056249601,0.002,2106.4,2105.9,25.519]
["bitfinex","ETHUSD",1772056249789,0.002,2106.4,2105.7,15.893]
["bitfinex","ETHUSD",1772056249995,0.002,2106.3,2105.6,30.0]
["bitfinex","ETHUSD",1772056250513,0.002,2106.2,2105.6,30.0]
["bitfinex","ETHUSD",1772056250696,0.002,2106.2,2105.8,30.0]
["bitfinex","ETHUSD",1772056250896,0.002,2106.2,2105.9,1.883]
["bitfinex","ETHUSD",1772056251506,0.002,2106.4,2106.0,30.0]
["bitfinex","ETHUSD",1772056251696,0.004,2106.4,2106.0,8.926]
["bitfinex","ETHUSD",1772056251900,0.002,2106.4,2105.7,1.885]
["bitfinex","ETHUSD",1772056252118,0.002,2106.3,2105.7,1.885]
["bitfinex","ETHUSD",1772056252889,0.002,2106.2,2105.8,30.0]
["bitfinex","ETHUSD",1772056253111,10.55476672,2107.6,2106.2,6.11507398]
["bitfinex","ETHUSD",1772056253390,10.55476672,2107.6,2105.9,0.08192]
["bitfinex","ETHUSD",1772056253391,6.99405044,2107.5,2106.3,1.885]
["bitfinex","ETHUSD",1772056253617,5.80781082,2107.4,2106.3,1.885]
["bitfinex","ETHUSD",1772056254186,1.1863522,2107.3,2106.4,1.18685909]
["bitfinex","ETHUSD",1772056254390,1.478,2107.5,2106.5,30.0]
["bitfinex","ETHUSD",1772056254391,4.74504624,2107.5,2106.5,30.0]
["bitfinex","ETHUSD",1772056254593,5.80781082,2107.4,2106.6,1.884]
["bitfinex","ETHUSD",1772056254793,5.80781082,2107.4,2106.5,30.0]
["bitfinex","ETHUSD",1772056254995,5.80781082,2107.4,2106.3,1.884]
["bitfinex","ETHUSD",1772056255218,5.80781082,2107.4,2106.4,30.0]
["bitfinex","ETHUSD",1772056255717,5.80781082,2107.4,2106.3,29.054]
["bitfinex","ETHUSD",1772056255916,5.80781082,2107.4,2106.5,30.0]
["bitfinex","ETHUSD",1772056256119,5.80781082,2107.4,2106.5,11.114]
["bitfinex","ETHUSD",1772056256424,1.1864085,2107.2,2106.2,18.166]
["bitfinex","ETHUSD",1772056256596,5.94474544,2107.1,2105.7,1.887]
["bitfinex","ETHUSD",1772056257317,5.94474544,2106.9,2105.4,7.282]
["bitfinex","ETHUSD",1772056257518,0.08192,2107.0,2105.4,7.282]
["bitfinex","ETHUSD",1772056257519,5.94474544,2106.7,2105.4,7.282]
["bitfinex","ETHUSD",1772056258114,5.94474544,2106.7,2105.5,30.0]
["bitfinex","ETHUSD",1772056258529,1.18674641,2106.6,2105.7,30.0]
["bitfinex","ETHUSD",1772056258821,1.18674641,2106.6,2105.8,1.887]
["bitfinex","ETHUSD",1772056259222,1.18674641,2106.6,2105.9,30.0]
["bitfinex","ETHUSD",1772056259602,1.18657743,2106.9,2105.9,30.0]
["bitfinex","ETHUSD",1772056260637,4.7461186,2107.0,2106.1,30.0]
["bitfinex","ETHUSD",1772056260936,1.478,2107.2,2106.2,1.89]
["bitfinex","ETHUSD",1772056261092,1.478,2107.2,2106.3,13.736]
["bitfinex","ETHUSD",1772056261093,1.1864648,2107.1,2106.3,13.736]
["bitfinex","ETHUSD",1772056261418,1.1864648,2107.1,2105.9,1.891]
["bitfinex","ETHUSD",1772056261419,7.13121024,2107.1,2105.9,1.891]
["bitfinex","ETHUSD",1772056262017,1.1864648,2107.1,2106.0,35.75553318]
["bitfinex","ETHUSD",1772056262227,0.002,2107.3,2106.4,30.0]
["bitfinex","ETHUSD",1772056262441,4.74355104,2108.2,2106.8,5.75553318]
["bitfinex","ETHUSD",1772056262721,4.74355104,2108.2,2107.0,26.612903]
["bitfinex","ETHUSD",1772056263114,4.74355104,2108.2,2106.8,1.18659125]
["bitfinex","ETHUSD",1772056263323,5.94474544,2107.7,2106.3,30.0]
["bitfinex","ETHUSD",1772056263543,0.002,2106.9,2106.2,1.893]
["bitfinex","ETHUSD",1772056263833,0.002,2106.9,2106.0,30.0]
["bitfinex","ETHUSD",1772056264037,0.002,2106.9,2105.6,6.94380203]
["bitfinex","ETHUSD",1772056264336,5.94674544,2106.9,2105.8,1.893]
["bitfinex","ETHUSD",1772056264498,1.18663375,2106.8,2105.8,1.893]
["bitfinex","ETHUSD",1772056264696,1.18663375,2106.8,2105.8,3.08017534]
["bitfinex","ETHUSD",1772056264906,1.18663375,2106.8,2105.8,1.18717534]
["bitfinex","ETHUSD",1772056265218,1.18663375,2106.8,2105.9,1.893]
["bitfinex","ETHUSD",1772056266738,5.94474544,2106.8,2105.9,1.893]
["bitfinex","ETHUSD",1772056267032,5.94474544,2106.8,2105.6,0.001]
["bitfinex","ETHUSD",1772056267033,5.94474544,2106.8,2105.7,30.0]
["bitfinex","ETHUSD",1772056267241,1.18861485,2106.9,2105.9,30.0]
["bitfinex","ETHUSD",1772056267427,1.18857755,2106.9,2105.9,30.0]
["bitfinex","ETHUSD",1772056267608,7.13332299,2106.9,2105.7,9.095]
["bitfinex","ETHUSD",1772056268830,7.13332299,2106.9,2105.7,1.18724848]
["bitfinex","ETHUSD",1772056269519,7.13332299,2106.9,2105.8,30.0]
["bitfinex","ETHUSD",1772056269520,2.66557755,2106.9,2105.8,30.0]
["bitfinex","ETHUSD",1772056269708,2.66557755,2106.9,2105.9,1.892]
["bitfinex","ETHUSD",1772056269709,1.18857755,2106.9,2105.9,1.892]
["bitfinex","ETHUSD",1772056270520,1.18857755,2106.9,2105.7,1.18724179]
["bitfinex","ETHUSD",1772056270728,0.002,2106.9,2105.8,17.774]
["bitfinex","ETHUSD",1772056270928,5.94674544,2106.9,2105.9,13.241]
["bitfinex","ETHUSD",1772056271216,5.94674544,2106.9,2105.9,7.468]
["bitfinex","ETHUSD",1772056272115,0.002,2106.9,2106.2,30.0]
["bitfinex","ETHUSD",1772056272348,0.002,2106.9,2106.3,1.892]
["bitfinex","ETHUSD",1772056272726,0.002,2106.9,2106.4,1.18685909]
["bitfinex","ETHUSD",1772056272935,0.002,2106.9,2106.5,30.0]
["bitfinex","ETHUSD",1772056273138,0.002,2106.9,2106.4,30.0]
["bitfinex","ETHUSD",1772056273727,0.002,2106.9,2105.9,1.18714088]
["bitfinex","ETHUSD",1772056274025,0.002,2106.9,2106.1,30.0]
["bitfinex","ETHUSD",1772056274333,0.002,2106.9,2106.1,1.897]
["bitfinex","ETHUSD",1772056274522,0.002,2106.9,2106.2,30.0]
["bitfinex","ETHUSD",1772056274723,4.74540881,2107.5,2105.7,10.50409673]
["bitfinex","ETHUSD",1772056274724,0.002,2107.8,2106.8,5.75553318]
["bitfinex","ETHUSD",1772056274959,0.002,2107.8,2107.0,30.0]
["bitfinex","ETHUSD",1772056275520,0.002,2107.8,2107.1,1.9]
["bitfinex","ETHUSD",1772056276083,0.002,2107.8,2107.2,10.58]
["bitfinex","ETHUSD",1772056276349,4.74274466,2108.5,2107.4,35.75553318]
["bitfinex","ETHUSD",1772056276529,4.74274466,2108.5,2107.5,30.0]
["bitfinex","ETHUSD",1772056276737,4.74274466,2108.5,2107.7,30.0]
["bitfinex","ETHUSD",1772056277041,4.74274466,2108.5,2107.7,9.045]
["bitfinex","ETHUSD",1772056277348,4.74274466,2108.5,2107.6,9.051]
["bitfinex","ETHUSD",1772056277558,4.74274466,2108.5,2107.7,1.903]
["bitfinex","ETHUSD",1772056277731,4.74274466,2108.5,2107.8,13.426]
["bitfinex","ETHUSD",1772056277928,4.74274466,2108.5,2107.8,1.903]
["bitfinex","ETHUSD",1772056278151,4.74255964,2108.6,2107.8,1.903]
["bitfinex","ETHUSD",1772056278355,10.68730508,2108.6,2107.8,1.903]
["bitfinex","ETHUSD",1772056278858,0.002,2108.7,2107.9,19.655]
["bitfinex","ETHUSD",1772056279740,0.002,2108.7,2107.8,8.84460299]
["bitfinex","ETHUSD",1772056279949,0.002,2108.7,2107.9,5.75553318]
["bitfinex","ETHUSD",1772056280259,0.002,2108.7,2107.9,7.65953318]
["bitfinex","ETHUSD",1772056280459,5.94674544,2108.7,2107.6,1.904]
["bitfinex","ETHUSD",1772056280834,1.18562079,2108.6,2107.6,3.09016046]
["bitfinex","ETHUSD",1772056281258,0.08192,2109.5,2108.5,3.14980638]
["bitfinex","ETHUSD",1772056281541,1.18728388,2109.2,2108.6,1.904]
["bitfinex","ETHUSD",1772056281938,0.002,2109.2,2108.6,1.904]
["bitfinex","ETHUSD",1772056282257,0.002,2109.9,2109.1,16.227758]
["bitfinex","ETHUSD",1772056282258,1.18689414,2109.9,2109.1,16.227758]
["bitfinex","ETHUSD",1772056282463,1.18689414,2109.9,2109.1,1.903]
["bitfinex","ETHUSD",1772056282660,0.002,2109.9,2109.2,23.18942856]
["bitfinex","ETHUSD",1772056282959,0.002,2109.9,2109.3,13.719054]
["bitfinex","ETHUSD",1772056283168,0.002,2109.9,2109.4,6.659678]
["bitfinex","ETHUSD",1772056283334,0.002,2109.9,2109.5,1.905]
["bitfinex","ETHUSD",1772056283832,0.002,2109.9,2109.6,30.0]
["bitfinex","ETHUSD",1772056284038,1.18421675,2111.1,2109.7,8.90533956]
["bitfinex","ETHUSD",1772056284350,1.18421675,2111.1,2109.4,14.566696]
["bitfinex","ETHUSD",1772056284351,7.12896219,2111.1,2109.4,14.566696]
["bitfinex","ETHUSD",1772056284559,1.47,2111.0,2109.6,27.78609918]
["bitfinex","ETHUSD",1772056284778,1.18421675,2111.1,2109.9,3.14980638]
["bitfinex","ETHUSD",1772056285086,1.18399242,2111.5,2110.3,30.0]
["bitfinex","ETHUSD",1772056285244,8.9011047,2111.7,2110.2,3.14980638]
["bitfinex","ETHUSD",1772056285245,5.94474544,2112.7,2111.4,3.14980638]
["bitfinex","ETHUSD",1772056285433,1.34648578,2112.1,2111.5,1.907]
["bitfinex","ETHUSD",1772056285633,1.34648578,2112.1,2111.1,5.75553318]
["bitfinex","ETHUSD",1772056285862,6.2707103,2111.8,2110.1,4.33458435]
["bitfinex","ETHUSD",1772056286065,4.49629216,2112.1,2110.5,25.892733]
["bitfinex","ETHUSD",1772056286066,5.342999,2111.6,2110.5,25.892733]
["bitfinex","ETHUSD",1772056286242,2.81548578,2112.1,2110.6,5.342999]
["bitfinex","ETHUSD",1772056286243,5.342999,2111.4,2110.6,5.342999]
["bitfinex","ETHUSD",1772056286445,5.342999,2111.4,2110.4,4.3582]
["bitfinex","ETHUSD",1772056286762,5.342999,2110.9,2109.7,1.907]
["bitfinex","ETHUSD",1772056286960,1.18460955,2110.4,2109.9,5.342999]
["bitfinex","ETHUSD",1772056287142,4.73758105,2110.8,2109.9,5.342999]
["bitfinex","ETHUSD",1772056287143,1.18427285,2111.0,2110.0,5.342999]
["bitfinex","ETHUSD",1772056287348,5.342999,2110.9,2110.1,2.869]
["bitfinex","ETHUSD",1772056287553,5.342999,2110.9,2110.0,5.342999]
["bitfinex","ETHUSD",1772056287753,5.342999,2110.7,2110.0,5.342999]
["bitfinex","ETHUSD",1772056287941,5.342999,2110.8,2110.0,5.342999]
["bitfinex","ETHUSD",1772056288143,5.342999,2110.6,2109.1,7.22083476]
["bitfinex","ETHUSD",1772056288347,5.342999,2110.7,2109.4,30.0]
["bitfinex","ETHUSD",1772056288544,5.342999,2110.9,2109.4,35.95357505]
["bitfinex","ETHUSD",1772056288771,5.342999,2110.7,2109.6,4.363765]
["bitfinex","ETHUSD",1772056288959,1.18449729,2110.6,2109.4,4.811762]
["bitfinex","ETHUSD",1772056289167,1.18449729,2110.6,2109.5,3.944251]
["bitfinex","ETHUSD",1772056289364,5.342999,2110.5,2109.5,3.944251]
["bitfinex","ETHUSD",1772056289566,7.7397103,2110.4,2108.8,30.0]
["bitfinex","ETHUSD",1772056289880,7.7397103,2110.4,2109.3,30.0]
["bitfinex","ETHUSD",1772056289881,5.342999,2110.4,2109.3,30.0]
["bitfinex","ETHUSD",1772056290256,5.342999,2110.4,2109.0,5.95357505]
["bitfinex","ETHUSD",1772056290257,5.342999,2110.4,2109.5,17.62456]
["bitfinex","ETHUSD",1772056290556,4.73798919,2110.7,2108.9,1.18545213]
["bitfinex","ETHUSD",1772056290557,1.18364244,2110.7,2109.6,11.431473]
["bitfinex","ETHUSD",1772056290753,1.18364244,2110.7,2109.7,1.908]
["bitfinex","ETHUSD",1772056290948,4.73776472,2110.8,2109.9,12.36742]
["bitfinex","ETHUSD",1772056291146,10.08076372,2110.8,2109.9,12.36742]
["bitfinex","ETHUSD",1772056291343,10.08076372,2110.8,2109.9,10.404012]
["bitfinex","ETHUSD",1772056291545,10.08076372,2110.8,2109.8,6.565369]
["bitfinex","ETHUSD",1772056291857,10.08076372,2110.8,2109.9,6.253169]
["bitfinex","ETHUSD",1772056292062,4.73731583,2111.0,2109.9,6.253169]
["bitfinex","ETHUSD",1772056292261,5.342999,2110.9,2110.0,1.907]
["bitfinex","ETHUSD",1772056292788,5.342999,2110.9,2110.1,7.688904]
["bitfinex","ETHUSD",1772056292943,1.18438506,2110.8,2110.1,3.128904]
["bitfinex","ETHUSD",1772056293150,1.18438506,2110.8,2110.0,1.907]
["bitfinex","ETHUSD",1772056293647,1.18438506,2110.8,2109.6,4.7402317]
["bitfinex","ETHUSD",1772056293848,1.18438506,2110.8,2109.8,5.730325]
["bitfinex","ETHUSD",1772056294074,5.342999,2110.6,2109.8,5.730325]
["bitfinex","ETHUSD",1772056294275,5.342999,2110.6,2109.3,36.14472239]
["bitfinex","ETHUSD",1772056294486,5.342999,2110.6,2109.8,4.29707]
["bitfinex","ETHUSD",1772056294889,1.18438506,2110.8,2109.8,8.710497]
["bitfinex","ETHUSD",1772056295099,0.002,2111.1,2110.0,36.14472239]
["bitfinex","ETHUSD",1772056295303,1.18622784,2111.1,2110.1,30.0]
["bitfinex","ETHUSD",1772056295480,0.002,2111.1,2110.3,30.0]
["bitfinex","ETHUSD",1772056295681,1.1862174,2111.1,2110.3,21.173296]
["bitfinex","ETHUSD",1772056295900,6.14480869,2110.9,2109.6,1.18502661]
["bitfinex","ETHUSD",1772056296212,5.342999,2110.4,2109.6,1.18502661]
["bitfinex","ETHUSD",1772056296513,5.342999,2110.6,2109.7,7.420954]
["bitfinex","ETHUSD",1772056297192,5.342999,2110.6,2109.8,1.18494644]
["bitfinex","ETHUSD",1772056297193,1.18455342,2110.5,2109.8,1.18494644]
["bitfinex","ETHUSD",1772056297570,1.18455342,2110.5,2109.6,12.506043]
["bitfinex","ETHUSD",1772056297763,1.18455342,2110.5,2109.6,12.240385]
["bitfinex","ETHUSD",1772056297966,1.18455342,2110.5,2109.6,3.67514]
["bitfinex","ETHUSD",1772056298274,5.342999,2110.2,2109.1,10.350053]
["bitfinex","ETHUSD",1772056298474,5.342999,2109.9,2108.9,8.012478]
["bitfinex","ETHUSD",1772056298681,5.342999,2109.7,2108.7,6.613135]
["bitfinex","ETHUSD",1772056298878,5.342999,2109.7,2108.8,7.098691]
["bitfinex","ETHUSD",1772056299299,1.18505877,2109.6,2108.9,4.828044]
["bitfinex","ETHUSD",1772056300199,1.18505877,2109.6,2108.9,2.222629]
["bitfinex","ETHUSD",1772056301404,1.468,2109.8,2108.9,2.222629]
["bitfinex","ETHUSD",1772056301405,6.14480869,2110.4,2108.9,1.18545183]
["bitfinex","ETHUSD",1772056301701,1.468,2110.0,2108.9,1.18645183]
["bitfinex","ETHUSD",1772056301902,1.468,2110.0,2109.1,10.707473]
["bitfinex","ETHUSD",1772056301903,4.074545,2109.8,2109.1,10.707473]
["bitfinex","ETHUSD",1772056302112,4.074545,2109.8,2109.0,16.65641]
["bitfinex","ETHUSD",1772056302468,5.542545,2110.2,2109.0,16.65641]
["bitfinex","ETHUSD",1772056302796,1.468,2110.2,2109.2,30.0]
["bitfinex","ETHUSD",1772056302969,4.074545,2110.4,2109.4,18.308216]
["bitfinex","ETHUSD",1772056303370,0.002,2110.5,2109.4,18.308216]
["bitfinex","ETHUSD",1772056303371,1.18656653,2110.5,2109.6,14.164724]
["bitfinex","ETHUSD",1772056303570,1.18656653,2110.5,2109.7,1.908]
["bitfinex","ETHUSD",1772056303774,5.26111153,2110.5,2109.7,1.908]
["bitfinex","ETHUSD",1772056303972,11.40592022,2110.5,2109.4,1.908]
["bitfinex","ETHUSD",1772056304190,4.074545,2110.4,2109.5,5.561649]
["bitfinex","ETHUSD",1772056304382,4.074545,2110.4,2109.5,5.253766]
["bitfinex","ETHUSD",1772056304703,4.074545,2110.4,2109.5,4.737766]
["bitfinex","ETHUSD",1772056304876,4.074545,2110.4,2109.5,13.427953]
["bitfinex","ETHUSD",1772056305585,1.18466568,2110.3,2109.5,1.18507165]
["bitfinex","ETHUSD",1772056305773,1.18466568,2110.3,2109.6,6.246017]
["bitfinex","ETHUSD",1772056305975,1.18658916,2110.5,2109.6,6.246017]
["bitfinex","ETHUSD",1772056306399,1.18658916,2110.5,2109.6,1.908]
["bitfinex","ETHUSD",1772056306892,1.18658916,2110.5,2109.5,5.762095]
["bitfinex","ETHUSD",1772056307288,1.18658916,2110.5,2109.5,2.589323]
["bitfinex","ETHUSD",1772056307792,7.33139785,2110.5,2109.1,12.745603]
["bitfinex","ETHUSD",1772056308105,6.14480869,2110.4,2109.2,30.0]
["bitfinex","ETHUSD",1772056308418,1.467,2110.3,2109.2,30.0]
["bitfinex","ETHUSD",1772056308715,7.61180869,2110.3,2109.1,1.907]
["bitfinex","ETHUSD",1772056308927,7.61180869,2110.3,2109.1,4.238592]
["bitfinex","ETHUSD",1772056309217,7.61180869,2110.3,2109.1,3.382368]
["bitfinex","ETHUSD",1772056309701,1.18472182,2110.2,2109.0,1.18539592]
["bitfinex","ETHUSD",1772056309921,7.32953051,2110.2,2109.1,2.756]
["bitfinex","ETHUSD",1772056310122,1.467,2110.1,2109.1,2.756]
["bitfinex","ETHUSD",1772056310515,1.18472182,2110.2,2109.1,8.90072239]
["bitfinex","ETHUSD",1772056310830,1.18472182,2110.2,2109.2,30.0]
["bitfinex","ETHUSD",1772056311138,7.32953051,2110.2,2109.2,3.14415]
["bitfinex","ETHUSD",1772056311439,7.32953051,2110.2,2109.2,1.907]
["bitfinex","ETHUSD",1772056311609,1.467,2110.1,2109.2,1.907]
["bitfinex","ETHUSD",1772056311920,1.18483412,2110.0,2109.2,1.907]
["bitfinex","ETHUSD",1772056312496,4.73933649,2110.4,2109.2,1.907]
["bitfinex","ETHUSD",1772056312497,0.002,2111.1,2110.1,6.14472239]
["bitfinex","ETHUSD",1772056312694,6.14480869,2111.7,2111.3,3.42139]
["bitfinex","ETHUSD",1772056312918,1.18393635,2111.6,2111.5,2.94496985]
["bitfinex","ETHUSD",1772056313122,1.18393635,2111.6,2110.5,1.906]
["bitfinex","ETHUSD",1772056313300,1.18393635,2111.6,2110.7,7.29796]
["bitfinex","ETHUSD",1772056313626,7.32874504,2111.6,2110.3,6.620735]
["bitfinex","ETHUSD",1772056313811,7.32874504,2111.6,2110.4,10.52098682]
["bitfinex","ETHUSD",1772056314022,7.32874504,2111.6,2110.3,5.66225]
["bitfinex","ETHUSD",1772056314205,6.14480869,2111.2,2110.2,2.0]
["bitfinex","ETHUSD",1772056314397,6.14480869,2111.0,2110.2,2.0]
["bitfinex","ETHUSD",1772056314596,1.468,2111.1,2110.2,2.0]
["bitfinex","ETHUSD",1772056314597,6.14480869,2110.8,2110.2,2.0]
["bitfinex","ETHUSD",1772056314912,6.14480869,2110.8,2109.3,1.18519133]
["bitfinex","ETHUSD",1772056315101,6.14480869,2110.8,2109.4,8.766907]
["bitfinex","ETHUSD",1772056315301,1.468,2111.1,2109.5,19.293132]
["bitfinex","ETHUSD",1772056315302,6.14480869,2111.1,2109.5,19.293132]
["bitfinex","ETHUSD",1772056315793,5.82896816,2110.6,2109.3,7.79279]
["bitfinex","ETHUSD",1772056316007,5.82896816,2110.6,2109.3,3.087055]
["bitfinex","ETHUSD",1772056316008,1.468,2110.5,2109.3,3.087055]
["bitfinex","ETHUSD",1772056316234,5.82896816,2110.6,2109.3,3.087055]
["bitfinex","ETHUSD",1772056316235,1.468,2110.4,2109.3,3.087055]
["bitfinex","ETHUSD",1772056316424,1.468,2110.4,2109.3,2.988]
["bitfinex","ETHUSD",1772056317300,5.29696816,2110.6,2109.4,22.280428]
["bitfinex","ETHUSD",1772056317513,1.467,2110.5,2109.4,20.026127]
["bitfinex","ETHUSD",1772056317722,1.467,2110.4,2109.4,20.026127]
["bitfinex","ETHUSD",1772056317917,2.65163829,2110.4,2109.5,1.18511495]
["bitfinex","ETHUSD",1772056318123,2.65161904,2110.4,2109.6,11.071369]
["bitfinex","ETHUSD",1772056318417,1.18461904,2110.4,2109.6,11.071369]
["bitfinex","ETHUSD",1772056318723,1.18461904,2110.4,2109.6,9.512509]
["bitfinex","ETHUSD",1772056318933,1.18461904,2110.4,2109.6,6.077509]
["bitfinex","ETHUSD",1772056319128,1.18461904,2110.4,2109.6,4.4122]
["bitfinex","ETHUSD",1772056320040,2.65132895,2110.9,2109.7,1.1850026]
["bitfinex","ETHUSD",1772056320342,1.18432895,2110.9,2109.8,1.906]
["bitfinex","ETHUSD",1772056320635,1.18432895,2110.9,2109.9,1.906]
["bitfinex","ETHUSD",1772056321038,7.01329711,2110.9,2109.4,1.906]
["bitfinex","ETHUSD",1772056321839,5.82896816,2110.3,2109.3,0.001]
["bitfinex","ETHUSD",1772056322014,1.18483412,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1772056322611,7.01346545,2110.6,2109.3,0.001]
["bitfinex","ETHUSD",1772056323148,7.29596816,2110.5,2109.3,0.001]
["bitfinex","ETHUSD",1772056324020,7.01357771,2110.4,2109.3,0.001]
["bitfinex","ETHUSD",1772056325321,1.18460955,2110.4,2109.4,30.0]
["bitfinex","ETHUSD",1772056325722,1.18460955,2110.4,2108.8,0.001]
["bitfinex","ETHUSD",1772056325723,5.82896816,2109.7,2108.8,0.001]
["bitfinex","ETHUSD",1772056325924,10.042321,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1772056326240,1.18522732,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1772056326441,10.042321,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1772056327347,10.041321,2108.7,2108.0,1.18695303]
["bitfinex","ETHUSD",1772056327515,1.471,2109.1,2108.1,30.0]
["bitfinex","ETHUSD",1772056327712,10.041321,2109.0,2108.1,5.839748]
["bitfinex","ETHUSD",1772056328128,1.18545213,2108.9,2108.2,4.569943]
["bitfinex","ETHUSD",1772056328530,1.18545213,2108.9,2108.2,3.806327]
["bitfinex","ETHUSD",1772056328846,1.18545213,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1772056329044,10.041321,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1772056329723,10.041321,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1772056330242,1.18595825,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1772056330643,1.473,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1772056330820,1.42207656,2109.7,2107.8,6.13203396]
["bitfinex","ETHUSD",1772056331019,7.25104472,2109.7,2108.8,3.0345]
["bitfinex","ETHUSD",1772056331218,5.82896816,2109.4,2107.7,30.0]
["bitfinex","ETHUSD",1772056331444,1.474,2109.3,2107.7,30.0]
["bitfinex","ETHUSD",1772056331647,5.82896816,2109.4,2107.8,30.0]
["bitfinex","ETHUSD",1772056331947,1.42207656,2109.7,2108.0,36.13203396]
["bitfinex","ETHUSD",1772056332147,1.474,2109.6,2108.2,30.0]
["bitfinex","ETHUSD",1772056332444,1.18511495,2109.5,2108.4,8.039157]
["bitfinex","ETHUSD",1772056332834,1.18511495,2109.5,2108.4,0.001]
["bitfinex","ETHUSD",1772056333025,7.01408311,2109.5,2108.5,0.001]
["bitfinex","ETHUSD",1772056333844,5.82896816,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1772056334033,1.474,2109.2,2108.4,0.002]
["bitfinex","ETHUSD",1772056334241,1.18533971,2109.1,2108.4,0.002]
["bitfinex","ETHUSD",1772056334633,0.08192,2108.9,2108.4,0.002]
["bitfinex","ETHUSD",1772056334820,1.18533971,2109.1,2108.4,0.002]
["bitfinex","ETHUSD",1772056335022,1.474,2109.0,2108.4,0.002]
["bitfinex","ETHUSD",1772056336359,2.65943625,2109.0,2108.4,0.002]
["bitfinex","ETHUSD",1772056336725,1.18543625,2109.0,2108.4,0.002]
["bitfinex","ETHUSD",1772056336931,1.474,2108.9,2108.4,0.002]
["bitfinex","ETHUSD",1772056338264,1.18543625,2109.0,2108.4,0.002]
["bitfinex","ETHUSD",1772056338429,2.6595313,2108.8,2108.4,0.002]
["bitfinex","ETHUSD",1772056338744,2.65950843,2108.8,2108.4,0.002]
["bitfinex","ETHUSD",1772056338946,1.474,2108.8,2108.4,0.002]
["bitfinex","ETHUSD",1772056339154,1.475,2108.8,2108.4,0.002]
["bitfinex","ETHUSD",1772056339879,5.82896816,2108.7,2107.2,6.13203396]
["bitfinex","ETHUSD",1772056340058,5.82896816,2108.7,2107.1,5.896661]
["bitfinex","ETHUSD",1772056340059,1.474,2108.6,2107.1,5.896661]
["bitfinex","ETHUSD",1772056340258,5.82806816,2108.5,2107.1,2.3]
["bitfinex","ETHUSD",1772056340464,1.18573325,2108.4,2107.2,23.86667]
["bitfinex","ETHUSD",1772056340775,1.474,2108.3,2107.6,6.13203396]
["bitfinex","ETHUSD",1772056340941,1.474,2108.4,2107.7,3.5714]
["bitfinex","ETHUSD",1772056341343,1.18550834,2108.8,2107.7,3.5714]
["bitfinex","ETHUSD",1772056341544,1.18550834,2108.8,2107.7,2.6694]
["bitfinex","ETHUSD",1772056342042,1.474,2108.7,2107.7,2.6694]
["bitfinex","ETHUSD",1772056342243,1.18550834,2108.8,2107.7,2.6694]
["bitfinex","ETHUSD",1772056342443,1.18562079,2108.6,2107.7,1.18609213]
["bitfinex","ETHUSD",1772056342668,1.475,2108.5,2107.7,1.18609213]
["bitfinex","ETHUSD",1772056342874,1.18562079,2108.6,2107.7,1.18609213]
["bitfinex","ETHUSD",1772056343073,1.476,2108.5,2107.7,1.18609213]
["bitfinex","ETHUSD",1772056343243,1.18562079,2108.6,2107.7,1.18609213]
["bitfinex","ETHUSD",1772056343244,1.475,2108.4,2107.7,1.18609213]
["bitfinex","ETHUSD",1772056343440,1.475,2108.3,2107.7,1.18609213]
["bitfinex","ETHUSD",1772056345180,1.18577312,2108.4,2107.7,1.18609213]
["bitfinex","ETHUSD",1772056345345,1.475,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1772056346274,1.475,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1772056346578,1.475,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1772056347765,1.475,2108.2,2107.7,36.38338493]
["bitfinex","ETHUSD",1772056347962,1.475,2108.3,2107.8,26.286834]
["bitfinex","ETHUSD",1772056348179,1.18543645,2109.0,2107.9,6.38338493]
["bitfinex","ETHUSD",1772056348363,6.09946024,2110.3,2108.5,2.47791869]
["bitfinex","ETHUSD",1772056348557,6.09746024,2109.9,2108.6,6.38338493]
["bitfinex","ETHUSD",1772056348959,1.475,2109.8,2108.6,6.38338493]
["bitfinex","ETHUSD",1772056349160,1.1850026,2109.7,2108.7,7.577808]
["bitfinex","ETHUSD",1772056349480,1.1850026,2109.7,2108.8,1.18550834]
["bitfinex","ETHUSD",1772056349670,1.1850026,2109.7,2108.6,6.38338493]
["bitfinex","ETHUSD",1772056349873,1.1850026,2109.7,2108.7,6.325979]
["bitfinex","ETHUSD",1772056350180,1.1850026,2109.7,2108.2,6.38338493]
["bitfinex","ETHUSD",1772056350366,7.28126284,2109.7,2108.0,7.56934318]
["bitfinex","ETHUSD",1772056350560,7.28126284,2109.7,2108.1,5.083785]
["bitfinex","ETHUSD",1772056350784,7.28126284,2109.7,2108.1,10.70355693]
["bitfinex","ETHUSD",1772056351094,7.28126284,2109.7,2108.2,3.69455]
["bitfinex","ETHUSD",1772056352084,7.28126284,2109.7,2108.2,4.88035871]
["bitfinex","ETHUSD",1772056352263,1.474,2109.6,2108.2,1.18580871]
["bitfinex","ETHUSD",1772056352460,7.28126284,2109.7,2108.2,1.18580871]
["bitfinex","ETHUSD",1772056352664,1.475,2109.6,2108.2,1.18580871]
["bitfinex","ETHUSD",1772056352865,6.29356287,2109.3,2107.9,3.7702892]
["bitfinex","ETHUSD",1772056353081,1.475,2109.2,2107.9,3.77029941]
["bitfinex","ETHUSD",1772056353280,7.76856287,2109.2,2107.9,3.77029941]
["bitfinex","ETHUSD",1772056353778,6.29356287,2109.2,2107.9,3.77029941]
["bitfinex","ETHUSD",1772056354280,2.65933971,2109.1,2107.9,3.77029941]
["bitfinex","ETHUSD",1772056354581,1.18533971,2109.1,2107.9,3.77029941]
["bitfinex","ETHUSD",1772056354763,1.474,2109.0,2107.9,3.77029941]
["bitfinex","ETHUSD",1772056355084,1.475,2108.9,2107.9,3.77029941]
["bitfinex","ETHUSD",1772056355272,1.18533971,2109.1,2107.9,3.77029941]
["bitfinex","ETHUSD",1772056355471,1.475,2109.0,2107.9,3.77029941]
["bitfinex","ETHUSD",1772056355783,1.18533971,2109.1,2107.9,3.77029941]
["bitfinex","ETHUSD",1772056355784,1.18533971,2109.1,2107.9,3.77030686]
["bitfinex","ETHUSD",1772056355979,1.475,2109.0,2107.9,3.77030686]
["bitfinex","ETHUSD",1772056356372,1.18545213,2108.9,2107.9,2.58429672]
["bitfinex","ETHUSD",1772056356879,1.476,2108.8,2107.9,3.77030948]
["bitfinex","ETHUSD",1772056357080,1.476,2108.8,2107.9,2.58429672]
["bitfinex","ETHUSD",1772056357267,1.18545213,2108.9,2108.1,0.001]
["bitfinex","ETHUSD",1772056357582,1.475,2108.8,2108.1,0.001]
["bitfinex","ETHUSD",1772056357783,1.18545213,2108.9,2108.1,0.001]
["bitfinex","ETHUSD",1772056357985,1.475,2108.8,2108.1,0.001]
["bitfinex","ETHUSD",1772056358189,1.18545213,2108.9,2108.1,0.001]
["bitfinex","ETHUSD",1772056358354,1.475,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1772056358654,4.74180852,2109.0,2108.1,0.001]
["bitfinex","ETHUSD",1772056358858,1.475,2108.9,2108.1,0.001]
["bitfinex","ETHUSD",1772056359256,4.74180852,2109.0,2108.1,0.001]
["bitfinex","ETHUSD",1772056359486,1.475,2108.9,2108.1,0.001]
["bitfinex","ETHUSD",1772056359887,11.10180852,2109.1,2108.1,0.001]
["bitfinex","ETHUSD",1772056360085,1.476,2109.0,2108.1,0.001]
["bitfinex","ETHUSD",1772056360690,1.18545213,2108.9,2108.1,6.20846038]
["bitfinex","ETHUSD",1772056361192,1.475,2108.8,2108.2,6.20746038]
["bitfinex","ETHUSD",1772056361490,1.475,2108.8,2108.1,0.001]
["bitfinex","ETHUSD",1772056363281,1.18556456,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1772056363675,1.475,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1772056364681,1.18556456,2108.7,2107.8,6.20746038]
["bitfinex","ETHUSD",1772056364879,1.18556456,2108.7,2107.9,6.20746038]
["bitfinex","ETHUSD",1772056364880,1.476,2108.5,2107.9,6.20746038]
["bitfinex","ETHUSD",1772056365386,4.74091272,2109.3,2108.4,12.68838738]
["bitfinex","ETHUSD",1772056365590,1.476,2109.2,2108.4,6.20746038]
["bitfinex","ETHUSD",1772056365795,1.476,2109.2,2108.6,6.20746038]
["bitfinex","ETHUSD",1772056367100,1.475,2109.2,2108.6,6.20746038]
["bitfinex","ETHUSD",1772056367296,2.66029694,2109.2,2108.6,7.39303552]
["bitfinex","ETHUSD",1772056367497,1.475,2109.2,2108.6,7.39303552]
["bitfinex","ETHUSD",1772056367691,2.66028563,2109.2,2108.6,7.39303552]
["bitfinex","ETHUSD",1772056368708,2.66028563,2109.2,2108.6,6.20746038]
["bitfinex","ETHUSD",1772056368996,1.475,2109.2,2108.6,7.39307694]
["bitfinex","ETHUSD",1772056369175,1.475,2109.2,2108.6,6.20746038]
["bitfinex","ETHUSD",1772056369176,2.66028437,2109.2,2108.6,6.20746038]
["bitfinex","ETHUSD",1772056369612,2.66028437,2109.2,2108.2,10.82342176]
["bitfinex","ETHUSD",1772056369896,2.66028437,2109.2,2108.3,3.691976]
["bitfinex","ETHUSD",1772056370100,2.66028437,2109.2,2108.3,3.929376]
["bitfinex","ETHUSD",1772056370577,2.66028437,2109.2,2107.8,7.39349121]
["bitfinex","ETHUSD",1772056370578,6.29356287,2109.1,2107.8,7.39349121]
["bitfinex","ETHUSD",1772056371384,1.18539592,2109.0,2108.3,0.001]
["bitfinex","ETHUSD",1772056371594,1.475,2108.9,2108.3,6.20846038]
["bitfinex","ETHUSD",1772056372381,1.475,2108.8,2108.3,6.20846038]
["bitfinex","ETHUSD",1772056373183,1.475,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1772056373606,0.002,2109.0,2108.8,6.20746038]
["bitfinex","ETHUSD",1772056373987,0.002,2109.2,2108.9,27.82034338]
["bitfinex","ETHUSD",1772056374187,0.002,2109.2,2108.7,3.15155871]
["bitfinex","ETHUSD",1772056374188,0.002,2109.5,2109.2,12.60229238]
["bitfinex","ETHUSD",1772056374512,1.475,2109.8,2109.3,3.306117]
["bitfinex","ETHUSD",1772056374811,1.475,2109.8,2109.3,6.20746038]
["bitfinex","ETHUSD",1772056375786,1.475,2109.8,2109.4,1.18517113]
["bitfinex","ETHUSD",1772056375988,1.475,2109.8,2109.3,7.39265348]
["bitfinex","ETHUSD",1772056376216,2.6599566,2109.8,2109.3,7.39265348]
["bitfinex","ETHUSD",1772056376389,2.6599566,2109.8,2109.1,4.74129814]
["bitfinex","ETHUSD",1772056376584,1.475,2109.8,2109.2,1.18525767]
["bitfinex","ETHUSD",1772056376998,1.475,2109.8,2109.2,7.20114526]
["bitfinex","ETHUSD",1772056377294,1.475,2109.8,2109.3,15.595732]
["bitfinex","ETHUSD",1772056377883,1.475,2109.8,2109.4,1.18517113]
["bitfinex","ETHUSD",1772056378488,1.475,2109.8,2109.3,1.18521201]
["bitfinex","ETHUSD",1772056380515,1.475,2109.8,2108.5,6.01588759]
["bitfinex","ETHUSD",1772056380516,2.65994925,2109.8,2108.5,6.01588759]
["bitfinex","ETHUSD",1772056380815,6.11646265,2109.7,2108.6,4.549369]
["bitfinex","ETHUSD",1772056381129,6.11646265,2109.7,2109.1,6.01588759]
["bitfinex","ETHUSD",1772056381130,0.002,2109.7,2109.1,6.01588759]
["bitfinex","ETHUSD",1772056381294,1.474,2109.7,2109.1,6.01588759]
["bitfinex","ETHUSD",1772056381603,1.474,2109.7,2109.2,6.01588759]
["bitfinex","ETHUSD",1772056381915,2.65900526,2109.7,2109.0,1.18535923]
["bitfinex","ETHUSD",1772056382285,2.65900526,2109.7,2108.9,1.18540921]
["bitfinex","ETHUSD",1772056382722,2.65900526,2109.7,2108.8,7.20138076]
["bitfinex","ETHUSD",1772056383736,2.65900526,2109.7,2108.6,2.248345]
["bitfinex","ETHUSD",1772056384426,2.65900526,2109.7,2108.7,1.18556456]
["bitfinex","ETHUSD",1772056385047,1.472,2109.6,2108.7,7.20145215]
["bitfinex","ETHUSD",1772056385207,1.472,2109.5,2109.0,16.483069]
["bitfinex","ETHUSD",1772056385410,1.472,2109.5,2108.9,6.01588759]
["bitfinex","ETHUSD",1772056385630,1.472,2109.5,2108.8,2.77515]
["bitfinex","ETHUSD",1772056386213,1.472,2109.5,2108.5,6.01588759]
["bitfinex","ETHUSD",1772056386414,1.472,2109.5,2108.3,4.74410368]
["bitfinex","ETHUSD",1772056386415,6.11446265,2109.2,2108.3,0.001]
["bitfinex","ETHUSD",1772056387005,6.11446265,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1772056387214,6.11446265,2109.2,2108.4,0.001]
["bitfinex","ETHUSD",1772056387519,6.11446265,2109.0,2108.3,0.001]
["bitfinex","ETHUSD",1772056387713,6.11446265,2109.0,2108.0,0.001]
["bitfinex","ETHUSD",1772056388653,7.29991478,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1772056388939,1.472,2108.8,2108.0,0.001]
["bitfinex","ETHUSD",1772056389531,6.11446265,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1772056390118,6.11446265,2108.7,2107.6,0.001]
["bitfinex","ETHUSD",1772056390526,7.30008344,2108.6,2107.6,0.001]
["bitfinex","ETHUSD",1772056390842,7.58746265,2108.5,2107.6,0.001]
["bitfinex","ETHUSD",1772056391041,6.11446265,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1772056391210,1.473,2108.1,2107.4,0.001]
["bitfinex","ETHUSD",1772056391407,6.11446265,2107.9,2106.6,7.20263346]
["bitfinex","ETHUSD",1772056391613,3.15155871,2107.7,2106.6,6.01588759]
["bitfinex","ETHUSD",1772056391922,6.11446265,2107.9,2106.0,1.18806222]
["bitfinex","ETHUSD",1772056391923,6.11446265,2107.2,2106.0,1.18806222]
["bitfinex","ETHUSD",1772056392240,6.11446265,2108.0,2106.1,6.01588759]
["bitfinex","ETHUSD",1772056392419,1.18612705,2107.7,2106.5,1.18680275]
["bitfinex","ETHUSD",1772056392611,1.18612705,2107.7,2106.4,10.7630986]
["bitfinex","ETHUSD",1772056392612,7.58746265,2107.6,2106.4,7.20272165]
["bitfinex","ETHUSD",1772056392812,1.473,2107.5,2106.4,7.20272165]
["bitfinex","ETHUSD",1772056393337,1.18612705,2107.7,2106.4,7.20272165]
["bitfinex","ETHUSD",1772056393513,1.18612705,2107.7,2106.7,36.01588759]
["bitfinex","ETHUSD",1772056393833,1.473,2107.6,2106.5,6.01588759]
["bitfinex","ETHUSD",1772056394009,1.473,2107.6,2106.7,6.01588759]
["bitfinex","ETHUSD",1772056394841,6.11446265,2108.0,2106.7,6.01588759]
["bitfinex","ETHUSD",1772056394842,1.18556456,2108.7,2107.4,6.01588759]
["bitfinex","ETHUSD",1772056395045,1.472,2108.6,2107.4,6.01588759]
["bitfinex","ETHUSD",1772056395208,1.472,2108.6,2107.7,6.01588759]
["bitfinex","ETHUSD",1772056396312,6.11446265,2108.3,2106.9,6.01588759]
["bitfinex","ETHUSD",1772056396743,1.18584574,2108.2,2107.0,1.18652112]
["bitfinex","ETHUSD",1772056396940,1.472,2108.1,2106.9,6.01588759]
["bitfinex","ETHUSD",1772056397111,7.58646265,2108.1,2106.9,7.2024617]
["bitfinex","ETHUSD",1772056397512,7.58646265,2108.1,2106.9,6.01588759]
["bitfinex","ETHUSD",1772056397739,1.18584574,2108.2,2107.0,6.01588759]
["bitfinex","ETHUSD",1772056397936,1.473,2108.0,2107.0,6.01588759]
["bitfinex","ETHUSD",1772056398528,1.473,2108.0,2106.7,1.18665143]
["bitfinex","ETHUSD",1772056398748,1.18601451,2107.9,2106.6,7.20262717]
["bitfinex","ETHUSD",1772056399333,1.18578949,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1772056399535,1.473,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1772056400842,7.89424124,2108.6,2107.6,0.001]
["bitfinex","ETHUSD",1772056400843,1.473,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1772056401147,1.473,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1772056401447,1.473,2108.2,2107.6,6.01688759]
["bitfinex","ETHUSD",1772056401618,1.473,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1772056402455,1.18562079,2108.6,2107.6,6.01688759]
["bitfinex","ETHUSD",1772056402635,1.472,2108.4,2107.6,6.01688759]
["bitfinex","ETHUSD",1772056402949,1.18578949,2108.3,2107.7,1.18612705]
["bitfinex","ETHUSD",1772056404923,1.18578949,2108.3,2107.6,7.20301483]
["bitfinex","ETHUSD",1772056405119,1.18578949,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1772056408053,5.97640475,2108.0,2107.1,0.001]
["bitfinex","ETHUSD",1772056408344,5.97640475,2107.7,2106.6,1.18672449]
["bitfinex","ETHUSD",1772056408565,1.474,2107.6,2106.6,1.18672449]
["bitfinex","ETHUSD",1772056409229,1.474,2107.6,2106.5,10.62557934]
["bitfinex","ETHUSD",1772056409230,1.18623962,2107.5,2106.5,10.62557934]
["bitfinex","ETHUSD",1772056409928,1.18623962,2107.5,2106.5,7.06517495]
["bitfinex","ETHUSD",1772056410124,1.18623962,2107.5,2106.5,1.18680275]
["bitfinex","ETHUSD",1772056410525,1.18623962,2107.5,2106.4,1.18683633]
["bitfinex","ETHUSD",1772056410748,10.16135498,2107.5,2106.3,7.44326776]
["bitfinex","ETHUSD",1772056410948,3.15155871,2107.2,2106.0,1.18805754]
["bitfinex","ETHUSD",1772056411135,1.18652112,2107.0,2106.0,1.18805754]
["bitfinex","ETHUSD",1772056411652,1.18652112,2107.0,2106.0,7.44444057]
["bitfinex","ETHUSD",1772056412827,1.18652112,2107.0,2106.0,6.25738303]
["bitfinex","ETHUSD",1772056413128,6.22008448,2107.1,2106.0,0.001]
["bitfinex","ETHUSD",1772056413129,1.18669008,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1772056413336,1.473,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1772056413537,1.473,2106.6,2105.8,0.001]
["bitfinex","ETHUSD",1772056414550,1.473,2106.6,2105.4,4.75058228]
["bitfinex","ETHUSD",1772056414551,5.82355665,2106.4,2105.4,0.001]
["bitfinex","ETHUSD",1772056414851,5.82355665,2106.1,2105.1,0.001]
["bitfinex","ETHUSD",1772056415025,7.29655665,2106.0,2105.1,0.001]
["bitfinex","ETHUSD",1772056415458,5.82355665,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1772056415658,1.473,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1772056417749,1.18731003,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1772056418779,1.474,2105.7,2105.1,6.25738303]
["bitfinex","ETHUSD",1772056419058,4.74764507,2106.4,2105.1,6.25738303]
["bitfinex","ETHUSD",1772056419059,1.474,2105.9,2105.1,6.25738303]
["bitfinex","ETHUSD",1772056419561,1.474,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1772056419762,1.18719726,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1772056420260,5.82355665,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1772056420464,3.15155871,2105.5,2104.6,0.001]
["bitfinex","ETHUSD",1772056420764,7.29655665,2105.4,2104.6,0.001]
["bitfinex","ETHUSD",1772056421459,5.82355665,2105.1,2103.6,0.001]
["bitfinex","ETHUSD",1772056421631,5.82355665,2105.1,2104.0,1.18816327]
["bitfinex","ETHUSD",1772056421832,1.18764845,2105.0,2104.0,1.18516327]
["bitfinex","ETHUSD",1772056422038,5.82355665,2106.0,2104.4,6.25638303]
["bitfinex","ETHUSD",1772056422260,3.15155871,2105.8,2104.4,6.25638303]
["bitfinex","ETHUSD",1772056422439,5.82355665,2105.4,2104.1,8.96544371]
["bitfinex","ETHUSD",1772056422648,1.473,2105.3,2104.1,8.96544371]
["bitfinex","ETHUSD",1772056423038,7.29655665,2105.3,2104.1,8.96544371]
["bitfinex","ETHUSD",1772056423253,1.473,2105.3,2104.2,6.25638303]
["bitfinex","ETHUSD",1772056424264,1.18753562,2105.2,2104.3,1.18804352]
["bitfinex","ETHUSD",1772056424447,7.01109227,2105.2,2104.0,7.44459595]
["bitfinex","ETHUSD",1772056424643,7.01109227,2105.2,2104.3,0.001]
["bitfinex","ETHUSD",1772056425546,1.18753562,2105.2,2104.3,0.001]
["bitfinex","ETHUSD",1772056426347,3.15155871,2104.9,2104.3,0.001]
["bitfinex","ETHUSD",1772056426560,1.473,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1772056427870,1.473,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1772056428044,1.18793062,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1772056428248,2.66093062,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1772056428648,1.474,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1772056429259,1.18759203,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1772056429774,1.474,2105.0,2104.3,0.001]
["bitfinex","ETHUSD",1772056430549,1.18736642,2105.5,2104.3,7.44542655]
["bitfinex","ETHUSD",1772056430968,1.473,2105.4,2104.6,6.25638303]
["bitfinex","ETHUSD",1772056431159,1.473,2105.4,2104.3,7.44542655]
["bitfinex","ETHUSD",1772056432168,8.0838396,2105.2,2104.3,0.001]
["bitfinex","ETHUSD",1772056432368,5.82355665,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1772056432545,1.18770487,2104.9,2104.3,0.001]
["bitfinex","ETHUSD",1772056434655,1.18781774,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1772056436367,1.1878077,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1772056436566,1.1878077,2104.8,2104.3,6.29007302]
["bitfinex","ETHUSD",1772056436567,1.478,2104.7,2104.3,6.29007302]
["bitfinex","ETHUSD",1772056437161,1.478,2104.7,2104.3,7.47810561]
["bitfinex","ETHUSD",1772056437474,4.75096413,2104.9,2104.4,6.28907302]
["bitfinex","ETHUSD",1772056437475,1.479,2104.9,2104.4,6.28907302]
["bitfinex","ETHUSD",1772056438163,0.002,2104.7,2104.4,6.28907302]
["bitfinex","ETHUSD",1772056438746,0.002,2104.7,2104.4,7.47705851]
["bitfinex","ETHUSD",1772056438947,0.002,2104.9,2104.6,6.28907302]
["bitfinex","ETHUSD",1772056439565,0.002,2105.2,2104.6,6.28907302]
["bitfinex","ETHUSD",1772056439769,1.18954898,2105.2,2104.6,6.28907302]
["bitfinex","ETHUSD",1772056440158,0.002,2105.2,2104.6,6.28907302]
["bitfinex","ETHUSD",1772056440359,0.002,2105.2,2104.8,6.28907302]
["bitfinex","ETHUSD",1772056440862,0.002,2105.2,2104.8,7.47682653]
["bitfinex","ETHUSD",1772056441313,1.478,2105.1,2104.4,6.28907302]
["bitfinex","ETHUSD",1772056441479,1.478,2105.1,2104.4,1.18798144]
["bitfinex","ETHUSD",1772056441782,1.478,2105.1,2104.4,7.47705446]
["bitfinex","ETHUSD",1772056441972,1.478,2105.1,2104.4,6.28907302]
["bitfinex","ETHUSD",1772056442171,1.478,2105.1,2104.3,1.18901058]
["bitfinex","ETHUSD",1772056442907,1.1895599,2105.2,2104.5,6.28907302]
["bitfinex","ETHUSD",1772056443181,0.002,2105.2,2104.5,6.28907302]
["bitfinex","ETHUSD",1772056443360,1.18954303,2105.2,2104.5,6.28907302]
["bitfinex","ETHUSD",1772056444452,0.002,2105.2,2104.5,6.28907302]
["bitfinex","ETHUSD",1772056444771,1.18954272,2105.2,2104.6,1.18787418]
["bitfinex","ETHUSD",1772056445068,0.002,2105.2,2104.6,7.4769472]
["bitfinex","ETHUSD",1772056446957,6.12267799,2105.8,2104.9,6.28907302]
["bitfinex","ETHUSD",1772056446958,1.18729819,2105.7,2104.9,6.28907302]
["bitfinex","ETHUSD",1772056447682,1.18712259,2106.0,2105.2,2.26028295]
["bitfinex","ETHUSD",1772056447849,1.476,2106.1,2105.3,6.28907302]
["bitfinex","ETHUSD",1772056449179,2.66307226,2106.1,2105.4,1.18742281]
["bitfinex","ETHUSD",1772056449380,2.66303091,2106.1,2105.4,7.47649583]
["bitfinex","ETHUSD",1772056449682,1.475,2106.3,2105.4,7.47649583]
["bitfinex","ETHUSD",1772056450186,2.26028295,2105.7,2104.7,6.28907302]
["bitfinex","ETHUSD",1772056450365,6.12267799,2105.4,2104.3,0.001]
["bitfinex","ETHUSD",1772056451150,7.3101572,2105.3,2104.3,0.001]
["bitfinex","ETHUSD",1772056451351,1.475,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1772056451654,7.59767799,2105.2,2104.3,0.001]
["bitfinex","ETHUSD",1772056451849,6.12267799,2105.0,2104.3,0.001]
["bitfinex","ETHUSD",1772056452083,2.26028295,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1772056452274,7.59767799,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1772056452469,7.59767799,2104.7,2104.1,0.001]
["bitfinex","ETHUSD",1772056452999,7.59767799,2104.7,2103.1,4.75473852]
["bitfinex","ETHUSD",1772056453000,6.12267799,2103.9,2103.1,4.75473852]
["bitfinex","ETHUSD",1772056453164,1.18838237,2103.7,2102.5,7.47807711]
["bitfinex","ETHUSD",1772056453359,1.18838237,2103.7,2102.6,4.7559966]
["bitfinex","ETHUSD",1772056453566,1.475,2103.6,2102.9,8.54935597]
["bitfinex","ETHUSD",1772056453868,1.475,2103.6,2102.6,4.7569966]
["bitfinex","ETHUSD",1772056454092,1.475,2103.6,2102.6,11.04606962]
["bitfinex","ETHUSD",1772056454261,1.475,2103.6,2102.6,7.47907711]
["bitfinex","ETHUSD",1772056454460,1.475,2103.6,2102.6,6.29007302]
["bitfinex","ETHUSD",1772056455264,1.18849536,2103.5,2102.6,7.47905136]
["bitfinex","ETHUSD",1772056456579,1.18849536,2103.5,2102.6,6.29007302]
["bitfinex","ETHUSD",1772056456782,6.12267799,2103.4,2102.1,2.26028295]
["bitfinex","ETHUSD",1772056456954,4.75353186,2103.7,2102.4,8.54935597]
["bitfinex","ETHUSD",1772056456955,1.18842584,2103.7,2102.4,8.54935597]
["bitfinex","ETHUSD",1772056457160,1.18742584,2103.7,2102.5,8.16007302]
["bitfinex","ETHUSD",1772056457355,7.59567799,2103.6,2102.2,7.47830335]
["bitfinex","ETHUSD",1772056457561,6.12267799,2103.5,2102.3,30.0]
["bitfinex","ETHUSD",1772056458467,6.12267799,2103.5,2102.3,36.28907302]
["bitfinex","ETHUSD",1772056458668,6.12267799,2103.5,2102.3,6.28907302]
["bitfinex","ETHUSD",1772056458995,1.474,2103.4,2102.7,36.28907302]
["bitfinex","ETHUSD",1772056459169,1.474,2103.4,2102.7,6.28907302]
["bitfinex","ETHUSD",1772056459491,2.66255293,2103.4,2102.8,12.29483586]
["bitfinex","ETHUSD",1772056459682,2.66255293,2103.4,2102.5,1.18902137]
["bitfinex","ETHUSD",1772056459887,4.75420747,2103.6,2102.5,1.18902137]
["bitfinex","ETHUSD",1772056459888,4.75331578,2103.8,2102.6,23.365]
["bitfinex","ETHUSD",1772056460107,1.474,2103.7,2102.6,23.365]
["bitfinex","ETHUSD",1772056460405,1.474,2103.7,2102.5,1.18902137]
["bitfinex","ETHUSD",1772056460406,4.75331578,2103.8,2102.8,2.26028295]
["bitfinex","ETHUSD",1772056460607,1.18821292,2104.0,2103.1,8.54935597]
["bitfinex","ETHUSD",1772056460785,1.474,2104.4,2103.6,36.28907302]
["bitfinex","ETHUSD",1772056460986,1.474,2104.4,2103.7,30.0]
["bitfinex","ETHUSD",1772056461378,4.75165292,2104.6,2103.4,6.28907302]
["bitfinex","ETHUSD",1772056461379,1.474,2104.3,2103.4,6.28907302]
["bitfinex","ETHUSD",1772056461693,2.66206616,2104.3,2103.4,7.4775747]
["bitfinex","ETHUSD",1772056462010,1.473,2104.2,2103.4,7.47759469]
["bitfinex","ETHUSD",1772056462385,1.473,2104.2,2103.4,9.73787764]
["bitfinex","ETHUSD",1772056462788,1.473,2104.2,2103.5,30.0]
["bitfinex","ETHUSD",1772056463687,2.66110889,2104.2,2103.6,1.18843886]
["bitfinex","ETHUSD",1772056464080,1.473,2104.2,2103.6,1.18843886]
["bitfinex","ETHUSD",1772056464705,10.87396596,2104.7,2103.6,1.18843886]
["bitfinex","ETHUSD",1772056464908,1.472,2104.8,2103.9,23.84907302]
["bitfinex","ETHUSD",1772056465093,1.472,2104.8,2104.0,5.854]
["bitfinex","ETHUSD",1772056465607,1.472,2104.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1772056465913,2.65976393,2104.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1772056466913,1.472,2104.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1772056467120,2.65976959,2104.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1772056467622,2.65976959,2104.8,2103.6,2.26028295]
["bitfinex","ETHUSD",1772056467623,8.87344282,2104.8,2103.5,6.15886157]
["bitfinex","ETHUSD",1772056467784,6.21367323,2104.6,2103.2,30.0]
["bitfinex","ETHUSD",1772056468205,4.92005254,2104.8,2103.0,3.07374758]
["bitfinex","ETHUSD",1772056468206,6.21367323,2104.4,2103.0,3.07374758]
["bitfinex","ETHUSD",1772056468513,7.68567323,2104.3,2103.0,5.33403053]
["bitfinex","ETHUSD",1772056469212,6.21367323,2104.1,2103.0,1.18875773]
["bitfinex","ETHUSD",1772056469711,7.40177322,2104.2,2103.0,9.60790225]
["bitfinex","ETHUSD",1772056469893,7.40177322,2104.2,2103.0,7.3476193]
["bitfinex","ETHUSD",1772056471084,5.81012586,2104.1,2102.9,1.18880775]
["bitfinex","ETHUSD",1772056471721,1.18821292,2104.0,2102.8,4.75654302]
["bitfinex","ETHUSD",1772056471887,1.473,2103.9,2102.8,4.75654302]
["bitfinex","ETHUSD",1772056472807,10.56297757,2104.1,2103.2,8.08633392]
["bitfinex","ETHUSD",1772056472808,1.18818374,2104.1,2103.2,8.08633392]
["bitfinex","ETHUSD",1772056473015,1.474,2103.8,2103.2,5.82605097]
["bitfinex","ETHUSD",1772056473811,1.474,2103.8,2103.3,1.18860837]
["bitfinex","ETHUSD",1772056476018,5.81012586,2104.5,2103.3,1.18860837]
["bitfinex","ETHUSD",1772056476217,2.66098707,2104.4,2103.5,5.82605097]
["bitfinex","ETHUSD",1772056476598,8.47111293,2104.4,2103.4,7.396]
["bitfinex","ETHUSD",1772056476802,8.47111293,2104.4,2103.4,3.727]
["bitfinex","ETHUSD",1772056477207,5.81012586,2104.3,2103.3,7.01465934]
["bitfinex","ETHUSD",1772056477411,5.81012586,2104.3,2103.3,1.18860837]
["bitfinex","ETHUSD",1772056477595,2.66098707,2104.4,2103.4,5.82605097]
["bitfinex","ETHUSD",1772056477799,0.002,2103.9,2103.5,5.82605097]
["bitfinex","ETHUSD",1772056478019,0.002,2103.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1772056479399,0.002,2103.9,2103.1,6.64444779]
["bitfinex","ETHUSD",1772056479601,0.002,2103.9,2103.1,1.18967674]
["bitfinex","ETHUSD",1772056480007,0.002,2103.9,2103.3,1.18860837]
["bitfinex","ETHUSD",1772056482516,0.002,2103.9,2103.1,1.18966919]
["bitfinex","ETHUSD",1772056482724,0.002,2103.9,2103.2,30.0]
["bitfinex","ETHUSD",1772056483318,0.002,2103.9,2103.2,4.198]
["bitfinex","ETHUSD",1772056484223,0.002,2103.9,2103.3,1.18860837]
["bitfinex","ETHUSD",1772056484526,0.002,2103.9,2103.3,7.01465934]
["bitfinex","ETHUSD",1772056484730,1.1901992,2104.1,2103.6,5.82605097]
["bitfinex","ETHUSD",1772056484731,0.002,2104.1,2103.6,5.82605097]
["bitfinex","ETHUSD",1772056485524,0.002,2104.4,2103.8,2.26028295]
["bitfinex","ETHUSD",1772056485729,4.88669308,2105.4,2104.1,8.08633392]
["bitfinex","ETHUSD",1772056485730,1.468,2104.9,2104.1,8.08633392]
["bitfinex","ETHUSD",1772056486226,1.468,2104.9,2104.2,1.18809999]
["bitfinex","ETHUSD",1772056486393,5.81012586,2105.2,2104.2,1.18809999]
["bitfinex","ETHUSD",1772056486394,6.99770889,2105.2,2104.2,7.01415096]
["bitfinex","ETHUSD",1772056486594,1.467,2105.1,2104.4,8.08633392]
["bitfinex","ETHUSD",1772056486794,1.467,2105.1,2104.4,5.82605097]
["bitfinex","ETHUSD",1772056487817,5.81012586,2105.8,2104.5,5.82605097]
["bitfinex","ETHUSD",1772056487995,1.467,2105.7,2104.8,2.26028295]
["bitfinex","ETHUSD",1772056488392,1.467,2105.7,2104.9,1.18770487]
["bitfinex","ETHUSD",1772056488616,2.6542702,2105.7,2104.9,1.18770487]
["bitfinex","ETHUSD",1772056488812,10.55892311,2105.8,2104.9,1.18770487]
["bitfinex","ETHUSD",1772056488813,6.99735154,2105.8,2104.9,1.18770487]
["bitfinex","ETHUSD",1772056489099,1.18914433,2105.9,2105.2,30.0]
["bitfinex","ETHUSD",1772056489400,1.18914433,2105.9,2105.1,30.0]
["bitfinex","ETHUSD",1772056489599,0.002,2105.9,2105.3,5.82605097]
["bitfinex","ETHUSD",1772056489812,0.002,2105.9,2105.4,5.82605097]
["bitfinex","ETHUSD",1772056490447,0.002,2106.4,2105.9,35.82605097]
["bitfinex","ETHUSD",1772056490599,0.002,2106.4,2105.5,1.18733738]
["bitfinex","ETHUSD",1772056491422,1.466,2106.3,2105.5,1.18733738]
["bitfinex","ETHUSD",1772056492313,1.466,2106.3,2105.6,30.0]
["bitfinex","ETHUSD",1772056492624,1.466,2106.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1772056492993,1.18885929,2106.4,2105.7,1.18725364]
["bitfinex","ETHUSD",1772056493201,1.18885929,2106.4,2105.5,30.0]
["bitfinex","ETHUSD",1772056493614,0.002,2106.2,2105.5,6.065]
["bitfinex","ETHUSD",1772056494014,7.27412586,2106.1,2104.7,4.7510636]
["bitfinex","ETHUSD",1772056494315,5.81012586,2106.0,2105.0,5.556]
["bitfinex","ETHUSD",1772056494501,5.81012586,2106.0,2104.7,30.0]
["bitfinex","ETHUSD",1772056494502,6.99726674,2105.9,2104.7,30.0]
["bitfinex","ETHUSD",1772056498742,6.99726674,2105.9,2104.7,31.18779131]
["bitfinex","ETHUSD",1772056499039,6.02886469,2105.6,2104.4,1.18894766]
["bitfinex","ETHUSD",1772056499223,1.467,2105.5,2104.4,1.18894766]
["bitfinex","ETHUSD",1772056499423,7.49586469,2105.5,2104.4,1.18894766]
["bitfinex","ETHUSD",1772056500140,1.467,2105.5,2104.7,35.94494288]
["bitfinex","ETHUSD",1772056500319,1.467,2105.5,2104.7,5.94494288]
["bitfinex","ETHUSD",1772056500716,1.467,2105.5,2104.8,1.1877613]
["bitfinex","ETHUSD",1772056500911,1.467,2105.5,2104.9,30.0]
["bitfinex","ETHUSD",1772056501617,6.36,2106.0,2105.3,16.11094288]
["bitfinex","ETHUSD",1772056501823,6.36,2106.0,2105.3,5.94494288]
["bitfinex","ETHUSD",1772056501824,1.18708552,2106.0,2105.3,5.94494288]
["bitfinex","ETHUSD",1772056502026,1.18708552,2106.0,2105.1,1.914]
["bitfinex","ETHUSD",1772056502027,1.18708552,2106.0,2105.1,19.151]
["bitfinex","ETHUSD",1772056502324,9.01406866,2106.1,2105.2,30.0]
["bitfinex","ETHUSD",1772056502522,1.467,2106.1,2105.5,35.94494288]
["bitfinex","ETHUSD",1772056502827,1.467,2106.1,2105.6,1.18731003]
["bitfinex","ETHUSD",1772056503414,1.467,2106.1,2105.5,10.694183]
["bitfinex","ETHUSD",1772056503415,2.65403765,2106.1,2105.5,7.13228781]
["bitfinex","ETHUSD",1772056504043,1.467,2106.1,2105.5,7.13228781]
["bitfinex","ETHUSD",1772056504540,0.002,2106.4,2106.1,35.94494288]
["bitfinex","ETHUSD",1772056504839,0.002,2106.4,2106.3,1.18691544]
["bitfinex","ETHUSD",1772056505242,0.002,2106.4,2106.2,1.18693708]
["bitfinex","ETHUSD",1772056505717,0.002,2106.4,2106.2,3.10793708]
["bitfinex","ETHUSD",1772056506845,0.002,2106.8,2106.5,7.13174563]
["bitfinex","ETHUSD",1772056507143,0.002,2106.8,2106.0,1.1870456]
["bitfinex","ETHUSD",1772056507343,0.002,2106.8,2106.0,3.1110456]
["bitfinex","ETHUSD",1772056507545,0.002,2106.8,2106.0,9.05598848]
["bitfinex","ETHUSD",1772056507842,0.002,2106.8,2106.0,1.1870456]
["bitfinex","ETHUSD",1772056508034,0.002,2106.8,2106.1,1.926]
["bitfinex","ETHUSD",1772056508350,0.002,2106.8,2105.8,7.13210596]
["bitfinex","ETHUSD",1772056508522,0.002,2106.8,2105.8,9.05810596]
["bitfinex","ETHUSD",1772056508723,0.002,2106.8,2105.9,30.0]
["bitfinex","ETHUSD",1772056509036,1.18863375,2106.8,2105.9,1.18709432]
["bitfinex","ETHUSD",1772056509455,7.21749844,2106.8,2105.8,1.1871654]
["bitfinex","ETHUSD",1772056509620,0.002,2106.8,2106.0,12.62294288]
["bitfinex","ETHUSD",1772056509950,0.002,2106.8,2106.0,5.94494288]
["bitfinex","ETHUSD",1772056511755,0.002,2106.8,2106.1,1.18702815]
["bitfinex","ETHUSD",1772056512045,0.002,2106.8,2106.3,30.0]
["bitfinex","ETHUSD",1772056512242,0.002,2106.8,2106.4,30.0]
["bitfinex","ETHUSD",1772056512826,0.002,2106.8,2106.1,3.7935715]
["bitfinex","ETHUSD",1772056513024,0.002,2106.8,2105.7,5.94494288]
["bitfinex","ETHUSD",1772056513229,6.02886469,2106.7,2105.7,1.929]
["bitfinex","ETHUSD",1772056513443,3.16213673,2106.8,2105.9,30.0]
["bitfinex","ETHUSD",1772056513444,0.002,2106.8,2105.9,30.0]
["bitfinex","ETHUSD",1772056513630,6.03086469,2106.8,2105.9,5.47]
["bitfinex","ETHUSD",1772056513953,6.02886469,2106.5,2105.5,1.929]
["bitfinex","ETHUSD",1772056514148,7.48986469,2106.4,2105.5,1.929]
["bitfinex","ETHUSD",1772056515161,7.48986469,2106.4,2105.5,30.0]
["bitfinex","ETHUSD",1772056515361,7.21555477,2106.7,2105.7,5.94494288]
["bitfinex","ETHUSD",1772056515852,7.21555477,2106.7,2105.7,7.13216227]
["bitfinex","ETHUSD",1772056516654,1.18669008,2106.7,2105.9,30.0]
["bitfinex","ETHUSD",1772056516827,6.02886469,2106.5,2105.4,37.13236569]
["bitfinex","ETHUSD",1772056517028,6.02886469,2106.4,2105.3,30.0]
["bitfinex","ETHUSD",1772056517226,6.02886469,2106.2,2105.2,30.0]
["bitfinex","ETHUSD",1772056517756,1.18702815,2106.1,2105.3,1.18747921]
["bitfinex","ETHUSD",1772056520025,7.54699085,2106.2,2105.4,5.94494288]
["bitfinex","ETHUSD",1772056520220,6.36,2106.2,2105.6,5.94494288]
["bitfinex","ETHUSD",1772056520427,1.461,2106.3,2105.7,35.94494288]
["bitfinex","ETHUSD",1772056520721,2.64795326,2106.3,2105.3,7.13242209]
["bitfinex","ETHUSD",1772056520926,2.64795326,2106.3,2105.5,5.94494288]
["bitfinex","ETHUSD",1772056520927,2.64792808,2106.3,2105.5,5.94494288]
["bitfinex","ETHUSD",1772056521425,2.64791781,2106.3,2105.7,30.0]
["bitfinex","ETHUSD",1772056521627,2.64791781,2106.3,2105.7,5.605]
["bitfinex","ETHUSD",1772056521966,2.64791781,2106.3,2105.8,1.18719726]
["bitfinex","ETHUSD",1772056522745,2.64791781,2106.3,2105.6,7.13225257]
["bitfinex","ETHUSD",1772056522945,2.64791781,2106.3,2105.5,4.74934128]
["bitfinex","ETHUSD",1772056522946,2.64791781,2106.3,2105.5,1.18733009]
["bitfinex","ETHUSD",1772056523554,2.64791781,2106.3,2105.6,30.0]
["bitfinex","ETHUSD",1772056524059,2.64791781,2106.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1772056525132,2.64792774,2106.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1772056527437,2.64792774,2106.3,2105.6,1.18726702]
["bitfinex","ETHUSD",1772056530128,5.84513744,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1772056530356,5.84513744,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1772056530956,5.84513744,2105.7,2104.9,0.001]
["bitfinex","ETHUSD",1772056531384,1.18725364,2105.7,2104.9,1.18869563]
["bitfinex","ETHUSD",1772056531960,1.18725364,2105.7,2104.9,0.001]
["bitfinex","ETHUSD",1772056531961,5.80478693,2105.5,2104.9,0.001]
["bitfinex","ETHUSD",1772056532255,1.18725364,2105.7,2104.9,0.001]
["bitfinex","ETHUSD",1772056532256,1.465,2105.4,2104.9,0.001]
["bitfinex","ETHUSD",1772056532462,5.80478693,2105.5,2104.9,0.001]
["bitfinex","ETHUSD",1772056532829,5.80478693,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1772056533033,5.80478693,2105.5,2104.9,0.001]
["bitfinex","ETHUSD",1772056533334,5.80478693,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1772056533531,1.466,2105.0,2104.4,0.001]
["bitfinex","ETHUSD",1772056533732,7.27078693,2105.0,2104.4,0.001]
["bitfinex","ETHUSD",1772056535264,5.80478693,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1772056535470,1.18770487,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1772056536564,1.469,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1772056537348,6.99254823,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1772056537557,5.80478693,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1772056537776,1.469,2104.4,2104.1,0.001]
["bitfinex","ETHUSD",1772056538195,1.469,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1772056539641,6.99283045,2104.3,2103.2,5.55509629]
["bitfinex","ETHUSD",1772056539849,6.99283045,2104.3,2103.3,4.296]
["bitfinex","ETHUSD",1772056540053,6.99283045,2104.3,2103.1,0.001]
["bitfinex","ETHUSD",1772056540054,5.80478693,2104.2,2103.1,0.001]
["bitfinex","ETHUSD",1772056540458,5.80478693,2103.9,2103.1,0.001]
["bitfinex","ETHUSD",1772056540672,7.27678693,2103.8,2103.1,0.001]
["bitfinex","ETHUSD",1772056541571,5.80478693,2103.7,2103.1,0.001]
["bitfinex","ETHUSD",1772056541768,1.18843886,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1772056543149,1.18843886,2103.6,2102.6,0.001]
["bitfinex","ETHUSD",1772056543150,5.80478693,2103.3,2102.6,0.001]
["bitfinex","ETHUSD",1772056543349,1.475,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1772056543657,1.18872141,2103.1,2102.2,6.74430058]
["bitfinex","ETHUSD",1772056544249,2.66366628,2103.2,2102.4,5.55509629]
["bitfinex","ETHUSD",1772056544857,2.66366628,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1772056545177,2.66366628,2103.2,2102.4,5.55509629]
["bitfinex","ETHUSD",1772056545370,2.66366628,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1772056547074,5.80478693,2103.9,2102.8,0.001]
["bitfinex","ETHUSD",1772056547284,2.66532588,2103.8,2102.8,5.55609629]
["bitfinex","ETHUSD",1772056548152,2.66532588,2103.8,2102.9,1.18883446]
["bitfinex","ETHUSD",1772056548884,2.66529507,2103.9,2103.1,5.55509629]
["bitfinex","ETHUSD",1772056549045,2.66529507,2103.9,2102.8,0.001]
["bitfinex","ETHUSD",1772056549046,5.80478693,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1772056549360,1.477,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1772056549682,1.477,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1772056550188,1.18866489,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1772056550891,1.477,2103.6,2102.8,5.55609629]
["bitfinex","ETHUSD",1772056551195,1.477,2103.6,2103.2,5.55509629]
["bitfinex","ETHUSD",1772056551558,7.28178693,2103.6,2102.8,0.001]
["bitfinex","ETHUSD",1772056552163,1.18849536,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1772056555081,6.99326853,2103.6,2102.8,0.001]
["bitfinex","ETHUSD",1772056555265,1.48,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1772056555463,8.06894497,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1772056556577,1.18860837,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1772056556883,1.481,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1772056557479,1.481,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1772056559081,1.18872141,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1772056559483,0.002,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1772056559484,1.19061142,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1772056560153,0.002,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1772056560556,1.19061193,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1772056560757,1.19061193,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1772056560758,5.44825562,2102.9,2101.8,5.67531679]
["bitfinex","ETHUSD",1772056561065,1.18900409,2102.6,2101.8,5.67531679]
["bitfinex","ETHUSD",1772056561266,1.487,2102.5,2101.8,5.67531679]
["bitfinex","ETHUSD",1772056561456,4.75486244,2103.2,2102.2,22.841]
["bitfinex","ETHUSD",1772056561457,4.75477847,2103.2,2102.2,22.841]
["bitfinex","ETHUSD",1772056561656,0.002,2103.3,2102.5,5.67531679]
["bitfinex","ETHUSD",1772056561898,1.486,2103.2,2102.5,5.67531679]
["bitfinex","ETHUSD",1772056562473,1.486,2103.2,2102.2,5.67531679]
["bitfinex","ETHUSD",1772056562662,6.93425562,2103.2,2102.2,5.67531679]
["bitfinex","ETHUSD",1772056563390,1.18872141,2103.1,2102.3,1.18917376]
["bitfinex","ETHUSD",1772056563987,6.63697703,2103.1,2101.9,30.0]
["bitfinex","ETHUSD",1772056564699,6.63697703,2103.1,2101.9,18.823]
["bitfinex","ETHUSD",1772056565289,6.63697703,2103.1,2102.2,1.18923033]
["bitfinex","ETHUSD",1772056565290,1.487,2103.0,2102.2,1.18923033]
["bitfinex","ETHUSD",1772056565970,1.487,2103.0,2102.2,6.86454712]
["bitfinex","ETHUSD",1772056566364,1.18870016,2103.2,2102.2,6.86454712]
["bitfinex","ETHUSD",1772056566563,1.487,2103.2,2102.5,5.67531679]
["bitfinex","ETHUSD",1772056567364,2.67567605,2103.2,2102.6,1.18900409]
["bitfinex","ETHUSD",1772056567779,1.487,2103.2,2102.6,1.18900409]
["bitfinex","ETHUSD",1772056568064,2.67567335,2103.2,2102.6,1.18900409]
["bitfinex","ETHUSD",1772056568767,0.002,2103.3,2102.6,6.86432088]
["bitfinex","ETHUSD",1772056569070,1.19060975,2103.3,2102.6,6.86432088]
["bitfinex","ETHUSD",1772056569258,0.002,2103.3,2102.6,6.86432088]
["bitfinex","ETHUSD",1772056570095,1.486,2103.2,2102.4,1.18911719]
["bitfinex","ETHUSD",1772056570389,6.93425562,2103.2,2102.3,5.67531679]
["bitfinex","ETHUSD",1772056570582,5.44825562,2103.1,2102.0,6.86460926]
["bitfinex","ETHUSD",1772056571306,5.45025562,2103.1,2102.3,0.001]
["bitfinex","ETHUSD",1772056571668,6.63703355,2103.0,2102.3,0.001]
["bitfinex","ETHUSD",1772056572062,6.63703355,2103.0,2101.8,0.001]
["bitfinex","ETHUSD",1772056572405,5.44825562,2102.7,2101.8,0.001]
["bitfinex","ETHUSD",1772056572569,5.44825562,2102.5,2101.8,0.001]
["bitfinex","ETHUSD",1772056573023,1.486,2102.6,2101.8,1.19044254]
["bitfinex","ETHUSD",1772056573320,1.486,2102.6,2101.8,0.001]
["bitfinex","ETHUSD",1772056574101,1.18906064,2102.5,2101.8,0.001]
["bitfinex","ETHUSD",1772056574701,2.67503994,2102.6,2101.9,5.67531679]
["bitfinex","ETHUSD",1772056575090,2.67501274,2102.6,2101.9,5.67531679]
["bitfinex","ETHUSD",1772056576227,2.67501274,2102.6,2101.9,6.86471626]
["bitfinex","ETHUSD",1772056576799,1.18877793,2103.0,2102.2,5.67531679]
["bitfinex","ETHUSD",1772056577140,1.18877793,2103.0,2102.3,14.63731679]
["bitfinex","ETHUSD",1772056577333,1.18877793,2103.0,2102.3,5.67531679]
["bitfinex","ETHUSD",1772056577816,1.486,2102.9,2102.3,5.67531679]
["bitfinex","ETHUSD",1772056578199,1.486,2102.9,2102.4,6.86443398]
["bitfinex","ETHUSD",1772056578439,2.67676602,2103.1,2102.4,6.86443398]
["bitfinex","ETHUSD",1772056579132,0.002,2103.1,2102.7,7.93947483]
["bitfinex","ETHUSD",1772056579298,0.002,2103.1,2102.5,35.67531679]
["bitfinex","ETHUSD",1772056579500,0.002,2103.1,2102.7,5.67531679]
["bitfinex","ETHUSD",1772056580252,0.002,2103.1,2102.6,30.0]
["bitfinex","ETHUSD",1772056580419,0.002,2103.1,2102.6,5.67531679]
["bitfinex","ETHUSD",1772056581243,0.002,2103.3,2102.4,3.10411719]
["bitfinex","ETHUSD",1772056581244,0.002,2103.3,2102.8,5.67531679]
["bitfinex","ETHUSD",1772056582220,0.002,2103.3,2102.8,6.86415388]
["bitfinex","ETHUSD",1772056583612,0.002,2103.0,2102.8,6.86415388]
["bitfinex","ETHUSD",1772056583967,0.002,2103.3,2103.2,30.0]
["bitfinex","ETHUSD",1772056584139,0.002,2103.3,2103.1,5.67531679]
["bitfinex","ETHUSD",1772056584313,0.002,2103.3,2102.8,7.59731679]
["bitfinex","ETHUSD",1772056584510,0.002,2103.3,2102.8,8.78619142]
["bitfinex","ETHUSD",1772056587146,1.19049536,2103.5,2102.8,8.78619142]
["bitfinex","ETHUSD",1772056587147,0.002,2103.5,2103.1,5.45662883]
["bitfinex","ETHUSD",1772056588827,0.002,2103.5,2102.9,5.338]
["bitfinex","ETHUSD",1772056589148,0.002,2103.5,2103.0,1.18877793]
["bitfinex","ETHUSD",1772056590320,0.002,2103.5,2102.8,7.38262883]
["bitfinex","ETHUSD",1772056590522,0.002,2103.5,2102.6,1.18896006]
["bitfinex","ETHUSD",1772056590523,5.61025715,2103.5,2102.6,1.18896006]
["bitfinex","ETHUSD",1772056590718,5.61025715,2103.5,2102.6,6.64558889]
["bitfinex","ETHUSD",1772056590928,1.18855186,2103.4,2102.7,1.18894754]
["bitfinex","ETHUSD",1772056591141,1.18855186,2103.4,2102.6,6.64558815]
["bitfinex","ETHUSD",1772056593049,0.002,2103.5,2103.0,5.68580816]
["bitfinex","ETHUSD",1772056593234,1.1904961,2103.5,2103.0,5.68580816]
["bitfinex","ETHUSD",1772056594859,0.002,2103.5,2103.0,5.68580816]
["bitfinex","ETHUSD",1772056595029,0.002,2103.5,2103.1,1.18872141]
["bitfinex","ETHUSD",1772056595220,0.002,2103.5,2103.0,6.87453904]
["bitfinex","ETHUSD",1772056595440,0.002,2103.5,2103.0,1.18873088]
["bitfinex","ETHUSD",1772056595725,5.84826574,2103.5,2102.6,6.87478421]
["bitfinex","ETHUSD",1772056595951,6.36,2103.4,2102.6,6.87478421]
["bitfinex","ETHUSD",1772056596155,0.002,2103.2,2102.6,6.87478421]
["bitfinex","ETHUSD",1772056596832,6.351,2103.4,2103.0,5.68580816]
["bitfinex","ETHUSD",1772056597030,6.351,2103.4,2103.1,1.18872141]
["bitfinex","ETHUSD",1772056597355,0.002,2103.4,2103.1,1.18872141]
["bitfinex","ETHUSD",1772056598924,0.002,2103.4,2103.0,10.44091489]
["bitfinex","ETHUSD",1772056598925,0.002,2103.4,2103.0,1.18877171]
["bitfinex","ETHUSD",1772056599125,0.002,2103.4,2102.9,9.267]
["bitfinex","ETHUSD",1772056599322,0.002,2103.4,2102.9,7.531]
["bitfinex","ETHUSD",1772056599929,0.002,2103.4,2102.8,10.44124229]
["bitfinex","ETHUSD",1772056600260,0.002,2103.4,2102.9,5.68580816]
["bitfinex","ETHUSD",1772056600435,0.002,2103.4,2103.0,7.9499662]
["bitfinex","ETHUSD",1772056600641,0.002,2103.5,2103.1,5.68580816]
["bitfinex","ETHUSD",1772056600937,0.002,2103.6,2103.0,2.26415804]
["bitfinex","ETHUSD",1772056600938,0.002,2103.6,2103.2,5.68580816]
["bitfinex","ETHUSD",1772056601138,0.002,2103.6,2103.3,1.18860837]
["bitfinex","ETHUSD",1772056601357,0.002,2103.6,2103.2,6.87443998]
["bitfinex","ETHUSD",1772056602958,0.002,2103.8,2103.2,6.87443998]
["bitfinex","ETHUSD",1772056602959,0.002,2103.8,2103.5,5.68580816]
["bitfinex","ETHUSD",1772056603146,0.002,2103.8,2103.5,6.87428466]
["bitfinex","ETHUSD",1772056603531,9.71079596,2104.7,2103.9,7.9499662]
["bitfinex","ETHUSD",1772056603532,7.53685972,2104.7,2103.9,7.9499662]
["bitfinex","ETHUSD",1772056603857,1.478,2104.7,2104.0,5.68580816]
["bitfinex","ETHUSD",1772056604031,2.66583438,2104.7,2104.0,5.68580816]
["bitfinex","ETHUSD",1772056604234,2.66583438,2104.7,2103.9,1.94]
["bitfinex","ETHUSD",1772056604235,1.18753562,2105.2,2104.3,30.0]
["bitfinex","ETHUSD",1772056604438,7.03380136,2105.2,2104.3,30.0]
["bitfinex","ETHUSD",1772056605241,7.03380136,2105.2,2104.4,1.18798707]
["bitfinex","ETHUSD",1772056606665,7.03380136,2105.2,2104.3,16.261]
["bitfinex","ETHUSD",1772056606958,7.03380136,2105.2,2104.0,1.18819005]
["bitfinex","ETHUSD",1772056606959,5.84626574,2105.0,2104.0,1.18819005]
["bitfinex","ETHUSD",1772056607730,7.03397061,2104.9,2104.0,1.18819005]
["bitfinex","ETHUSD",1772056608034,1.478,2104.8,2104.0,1.18819005]
["bitfinex","ETHUSD",1772056609333,1.478,2104.8,2104.0,6.87399821]
["bitfinex","ETHUSD",1772056609739,1.18781774,2104.7,2104.0,6.87399821]
["bitfinex","ETHUSD",1772056609947,7.53681774,2104.7,2104.0,6.87399821]
["bitfinex","ETHUSD",1772056612872,6.349,2104.7,2104.0,6.87399821]
["bitfinex","ETHUSD",1772056613371,7.53682379,2104.7,2104.0,6.87399821]
["bitfinex","ETHUSD",1772056613566,5.84626574,2104.6,2103.8,1.1883053]
["bitfinex","ETHUSD",1772056614002,5.84626574,2104.6,2103.7,6.87414195]
["bitfinex","ETHUSD",1772056614276,6.349,2104.5,2103.7,6.87414195]
["bitfinex","ETHUSD",1772056614472,1.482,2104.4,2103.7,6.87414195]
["bitfinex","ETHUSD",1772056614647,6.349,2104.5,2103.7,6.87414195]
["bitfinex","ETHUSD",1772056614967,1.18798707,2104.4,2103.7,5.68580816]
["bitfinex","ETHUSD",1772056615170,1.18798707,2104.4,2103.6,5.68580816]
["bitfinex","ETHUSD",1772056616659,9.01896418,2104.5,2103.6,5.68580816]
["bitfinex","ETHUSD",1772056616855,9.01893204,2104.5,2103.8,5.42280555]
["bitfinex","ETHUSD",1772056617384,9.01893204,2104.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1772056617943,9.01893204,2104.5,2103.8,6.61108841]
["bitfinex","ETHUSD",1772056618470,10.59757058,2104.7,2103.8,6.61108841]
["bitfinex","ETHUSD",1772056618471,5.84626574,2104.7,2103.8,6.61108841]
["bitfinex","ETHUSD",1772056618685,4.752733,2105.0,2104.3,5.42280555]
["bitfinex","ETHUSD",1772056618686,1.18770487,2104.9,2104.3,5.42280555]
["bitfinex","ETHUSD",1772056619043,2.67469192,2105.0,2104.3,5.42280555]
["bitfinex","ETHUSD",1772056619474,2.67469192,2105.0,2104.4,1.18798707]
["bitfinex","ETHUSD",1772056619670,2.67469192,2105.0,2104.3,10.1748432]
["bitfinex","ETHUSD",1772056619671,2.67469192,2105.0,2104.3,6.61080387]
["bitfinex","ETHUSD",1772056619976,8.45487498,2105.0,2104.3,3.083]
["bitfinex","ETHUSD",1772056620753,8.45487498,2105.0,2104.3,2.794]
["bitfinex","ETHUSD",1772056620956,8.45487498,2105.0,2104.2,5.42280555]
["bitfinex","ETHUSD",1772056621157,5.78018306,2104.9,2103.9,6.61102953]
["bitfinex","ETHUSD",1772056621534,5.78018306,2104.9,2103.9,6.61106872]
["bitfinex","ETHUSD",1772056621535,5.78018306,2104.7,2103.9,6.61106872]
["bitfinex","ETHUSD",1772056621739,1.1877613,2104.8,2103.9,6.61106872]
["bitfinex","ETHUSD",1772056621740,1.488,2104.6,2103.9,6.61106872]
["bitfinex","ETHUSD",1772056622169,1.1877613,2104.8,2103.9,6.61106872]
["bitfinex","ETHUSD",1772056622345,1.488,2104.8,2104.1,5.42280555]
["bitfinex","ETHUSD",1772056622680,9.0266498,2105.0,2104.3,5.42280555]
["bitfinex","ETHUSD",1772056622866,7.839,2105.0,2104.3,5.42280555]
["bitfinex","ETHUSD",1772056623075,1.49,2105.0,2104.3,5.42280555]
["bitfinex","ETHUSD",1772056623259,2.67765847,2105.0,2104.3,5.42280555]
["bitfinex","ETHUSD",1772056623456,0.002,2105.0,2104.7,1.18781774]
["bitfinex","ETHUSD",1772056623747,1.64602446,2104.7,2102.8,5.42380555]
["bitfinex","ETHUSD",1772056623947,5.78018306,2104.2,2103.5,0.001]
["bitfinex","ETHUSD",1772056624277,3.1654781,2104.3,2103.0,24.349]
["bitfinex","ETHUSD",1772056624278,5.78018306,2104.0,2103.0,24.349]
["bitfinex","ETHUSD",1772056624968,5.78018306,2104.0,2103.0,5.295]
["bitfinex","ETHUSD",1772056625165,5.78018306,2104.0,2102.9,5.42280555]
["bitfinex","ETHUSD",1772056625166,5.78018306,2104.0,2103.1,0.001]
["bitfinex","ETHUSD",1772056625373,6.57732143,2104.0,2103.1,0.001]
["bitfinex","ETHUSD",1772056625556,1.1882694,2103.9,2103.1,0.001]
["bitfinex","ETHUSD",1772056625752,5.78018306,2103.8,2103.1,0.001]
["bitfinex","ETHUSD",1772056626154,1.488,2103.7,2103.1,0.001]
["bitfinex","ETHUSD",1772056627757,1.18843886,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1772056628182,5.78018306,2103.3,2102.5,0.001]
["bitfinex","ETHUSD",1772056628399,5.78018306,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1772056628697,1.49,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1772056629100,1.49,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1772056629469,1.49,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1772056629787,1.188891,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1772056631787,5.78018306,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1772056631995,5.78018306,2102.1,2100.9,6.61273016]
["bitfinex","ETHUSD",1772056632301,6.3309562,2102.4,2101.1,21.061]
["bitfinex","ETHUSD",1772056632302,1.493,2102.0,2101.1,21.061]
["bitfinex","ETHUSD",1772056632482,1.493,2101.9,2101.1,2.658]
["bitfinex","ETHUSD",1772056632788,1.493,2101.8,2101.1,2.658]
["bitfinex","ETHUSD",1772056632977,1.493,2101.8,2100.7,6.61288282]
["bitfinex","ETHUSD",1772056633179,4.6584781,2101.8,2100.7,5.42280555]
["bitfinex","ETHUSD",1772056633379,8.94566116,2101.5,2100.6,1.939]
["bitfinex","ETHUSD",1772056633703,5.78018306,2101.3,2100.3,5.42280555]
["bitfinex","ETHUSD",1772056633887,5.78018306,2101.3,2099.7,7.3690526]
["bitfinex","ETHUSD",1772056633888,1.18990956,2101.0,2100.0,6.61326936]
["bitfinex","ETHUSD",1772056634059,1.493,2101.1,2100.2,5.42280555]
["bitfinex","ETHUSD",1772056635188,5.78018306,2101.0,2099.9,6.61331308]
["bitfinex","ETHUSD",1772056635560,5.78018306,2101.0,2099.7,2.60654335]
["bitfinex","ETHUSD",1772056635763,4.6584781,2101.1,2099.5,30.0]
["bitfinex","ETHUSD",1772056635764,5.78018306,2100.6,2099.5,30.0]
["bitfinex","ETHUSD",1772056636006,5.78018306,2100.6,2099.2,5.42280555]
["bitfinex","ETHUSD",1772056636007,6.9704892,2100.3,2099.2,6.61370043]
["bitfinex","ETHUSD",1772056636163,1.493,2100.2,2099.2,6.61370043]
["bitfinex","ETHUSD",1772056636362,6.9704892,2100.3,2099.2,6.61370043]
["bitfinex","ETHUSD",1772056636604,6.9704892,2100.3,2098.5,17.24580555]
["bitfinex","ETHUSD",1772056636605,5.78018306,2099.8,2098.5,17.24580555]
["bitfinex","ETHUSD",1772056636900,1.37716238,2100.3,2098.1,30.0]
["bitfinex","ETHUSD",1772056636901,5.78018306,2099.5,2098.1,30.0]
["bitfinex","ETHUSD",1772056637097,7.27318306,2099.4,2098.1,30.0]
["bitfinex","ETHUSD",1772056637411,5.78018306,2099.9,2098.8,5.42280555]
["bitfinex","ETHUSD",1772056637778,5.78018306,2099.9,2098.7,1.94]
["bitfinex","ETHUSD",1772056638070,1.19030614,2100.3,2098.9,5.42280555]
["bitfinex","ETHUSD",1772056638071,2.68350417,2100.0,2098.9,5.42280555]
["bitfinex","ETHUSD",1772056638499,8.46368723,2100.0,2098.9,7.36280555]
["bitfinex","ETHUSD",1772056638692,8.46368723,2100.0,2098.9,5.42280555]
["bitfinex","ETHUSD",1772056639004,6.97068723,2100.0,2099.0,17.939]
["bitfinex","ETHUSD",1772056639203,1.19050417,2100.0,2099.1,5.42280555]
["bitfinex","ETHUSD",1772056639572,1.19050417,2100.0,2098.7,1.19121216]
["bitfinex","ETHUSD",1772056639573,6.97068723,2100.0,2098.7,1.19121216]
["bitfinex","ETHUSD",1772056639877,6.97088605,2099.6,2098.4,8.55518946]
["bitfinex","ETHUSD",1772056640077,10.43966116,2099.5,2098.4,8.55518946]
["bitfinex","ETHUSD",1772056640291,7.27418306,2099.5,2098.4,8.55518946]
["bitfinex","ETHUSD",1772056641109,7.27418306,2099.5,2098.2,1.19146142]
["bitfinex","ETHUSD",1772056641400,5.78018306,2099.4,2098.1,1.19151123]
["bitfinex","ETHUSD",1772056641801,5.78018306,2099.3,2098.1,1.19151123]
["bitfinex","ETHUSD",1772056642003,1.19092987,2099.2,2098.2,5.42280555]
["bitfinex","ETHUSD",1772056642218,6.97111293,2099.2,2097.9,2.69555779]
["bitfinex","ETHUSD",1772056642381,6.97111293,2099.2,2097.9,9.30999525]
["bitfinex","ETHUSD",1772056642779,5.78018306,2099.1,2097.6,3.29562511]
["bitfinex","ETHUSD",1772056642984,4.35640797,2099.2,2097.6,0.1628263]
["bitfinex","ETHUSD",1772056642985,5.78018306,2098.8,2097.6,0.1628263]
["bitfinex","ETHUSD",1772056643288,3.1654781,2098.9,2097.6,1.35464679]
["bitfinex","ETHUSD",1772056643289,5.78018306,2098.6,2097.6,1.35464679]
["bitfinex","ETHUSD",1772056643488,5.78018306,2098.6,2097.7,1.941]
["bitfinex","ETHUSD",1772056644074,6.97151019,2098.5,2097.6,0.1628263]
["bitfinex","ETHUSD",1772056644273,6.97151019,2098.5,2097.6,1.35466428]
["bitfinex","ETHUSD",1772056644692,2.68715685,2098.8,2097.8,5.42280555]
["bitfinex","ETHUSD",1772056644909,2.68715685,2098.8,2097.9,1.94]
["bitfinex","ETHUSD",1772056645278,1.19115685,2098.8,2097.9,1.94]
["bitfinex","ETHUSD",1772056645483,1.19092987,2099.2,2098.0,5.42280555]
["bitfinex","ETHUSD",1772056645685,1.19092987,2099.2,2098.1,1.94]
["bitfinex","ETHUSD",1772056645880,1.19092987,2099.2,2098.3,5.63571748]
["bitfinex","ETHUSD",1772056646117,1.19070299,2099.6,2098.5,5.63571748]
["bitfinex","ETHUSD",1772056646324,1.19070299,2099.6,2098.6,1.94]
["bitfinex","ETHUSD",1772056646621,3.1654781,2100.0,2098.8,5.63571748]
["bitfinex","ETHUSD",1772056646622,1.19053288,2099.9,2098.8,5.63571748]
["bitfinex","ETHUSD",1772056646906,1.19053288,2099.9,2098.7,3.1654781]
["bitfinex","ETHUSD",1772056646907,1.19053288,2099.9,2098.9,30.0]
["bitfinex","ETHUSD",1772056647121,1.19024947,2100.4,2099.2,8.30771748]
["bitfinex","ETHUSD",1772056647307,1.19024947,2100.4,2099.3,1.94]
["bitfinex","ETHUSD",1772056647480,1.19024947,2100.4,2099.3,5.63571748]
["bitfinex","ETHUSD",1772056647681,1.19024947,2100.4,2099.4,1.94]
["bitfinex","ETHUSD",1772056648098,1.19024947,2100.4,2099.5,1.939]
["bitfinex","ETHUSD",1772056649309,1.19024947,2100.4,2099.3,6.82654938]
["bitfinex","ETHUSD",1772056649516,1.19024947,2100.4,2099.4,1.938]
["bitfinex","ETHUSD",1772056650186,4.76078419,2100.5,2099.5,1.1907597]
["bitfinex","ETHUSD",1772056650596,4.76078419,2100.5,2099.4,3.12877266]
["bitfinex","ETHUSD",1772056650807,5.36005082,2100.4,2099.4,1.938]
["bitfinex","ETHUSD",1772056651018,5.36005082,2100.4,2099.5,1.938]
["bitfinex","ETHUSD",1772056651188,5.36005082,2100.4,2099.3,1.938]
["bitfinex","ETHUSD",1772056651399,4.76078419,2100.5,2099.5,5.40012077]
["bitfinex","ETHUSD",1772056651705,0.18685624,2101.1,2099.7,5.40012077]
["bitfinex","ETHUSD",1772056651706,1.497,2100.9,2099.7,5.40012077]
["bitfinex","ETHUSD",1772056651917,5.36005082,2100.3,2099.2,1.19092253]
["bitfinex","ETHUSD",1772056652220,5.36005082,2100.3,2099.1,4.76377691]
["bitfinex","ETHUSD",1772056652221,1.19036282,2100.2,2099.1,6.59110738]
["bitfinex","ETHUSD",1772056652414,1.19036282,2100.2,2099.1,7.33712077]
["bitfinex","ETHUSD",1772056652800,1.19036282,2100.2,2098.7,3.1654781]
["bitfinex","ETHUSD",1772056652801,5.36005082,2099.7,2098.3,8.52851404]
["bitfinex","ETHUSD",1772056652998,1.497,2099.6,2098.3,8.52851404]
["bitfinex","ETHUSD",1772056653192,5.36005082,2099.5,2098.4,1.937]
["bitfinex","ETHUSD",1772056654503,1.19081642,2099.4,2098.4,3.12837857]
["bitfinex","ETHUSD",1772056655602,1.19081642,2099.4,2098.1,4.76621616]
["bitfinex","ETHUSD",1772056655603,5.36005082,2098.8,2098.1,4.76621616]
["bitfinex","ETHUSD",1772056655822,5.36005082,2098.8,2097.8,0.001]
["bitfinex","ETHUSD",1772056655823,5.36005082,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1772056656120,5.36005082,2098.5,2097.9,4.76621616]
["bitfinex","ETHUSD",1772056656522,5.36005082,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1772056656523,1.19115685,2098.8,2098.0,4.76621616]
["bitfinex","ETHUSD",1772056656726,1.19115685,2098.8,2097.8,0.001]
["bitfinex","ETHUSD",1772056656727,3.1654781,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1772056656928,3.1654781,2098.5,2097.8,4.76721616]
["bitfinex","ETHUSD",1772056656929,5.36005082,2098.4,2097.8,4.76721616]
["bitfinex","ETHUSD",1772056657220,4.35663495,2098.8,2097.5,0.001]
["bitfinex","ETHUSD",1772056657221,5.36005082,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1772056657420,5.36005082,2098.2,2097.2,7.33712077]
["bitfinex","ETHUSD",1772056657421,5.36005082,2098.2,2096.8,1.936]
["bitfinex","ETHUSD",1772056657723,5.36005082,2097.8,2096.8,1.936]
["bitfinex","ETHUSD",1772056658226,5.36005082,2098.1,2096.8,7.33612077]
["bitfinex","ETHUSD",1772056658410,1.19161105,2098.0,2096.9,3.12718997]
["bitfinex","ETHUSD",1772056658811,1.19161105,2098.0,2097.0,5.40012077]
["bitfinex","ETHUSD",1772056659319,6.55166187,2098.0,2097.0,1.935]
["bitfinex","ETHUSD",1772056659616,1.19161105,2098.0,2097.0,1.935]
["bitfinex","ETHUSD",1772056660415,6.85705082,2098.4,2097.0,1.935]
["bitfinex","ETHUSD",1772056660416,1.19127037,2098.6,2097.2,6.59218638]
["bitfinex","ETHUSD",1772056660815,5.36005082,2098.3,2096.6,7.33512077]
["bitfinex","ETHUSD",1772056661011,5.36005082,2098.1,2096.4,1.19252051]
["bitfinex","ETHUSD",1772056661207,5.36005082,2097.9,2096.5,1.935]
["bitfinex","ETHUSD",1772056661407,5.36005082,2097.9,2096.6,5.40012077]
["bitfinex","ETHUSD",1772056661619,5.36005082,2097.9,2096.7,30.0]
["bitfinex","ETHUSD",1772056662134,5.36005082,2097.9,2096.7,7.376]
["bitfinex","ETHUSD",1772056662311,5.36005082,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1772056662633,1.19172466,2097.8,2097.2,0.001]
["bitfinex","ETHUSD",1772056663529,5.36005082,2097.6,2096.7,0.001]
["bitfinex","ETHUSD",1772056663902,5.36005082,2097.6,2096.7,1.19334938]
["bitfinex","ETHUSD",1772056664114,5.36005082,2097.6,2096.7,0.001]
["bitfinex","ETHUSD",1772056664524,1.19189511,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1772056664836,6.55194593,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1772056665139,5.36005082,2097.2,2095.7,30.0]
["bitfinex","ETHUSD",1772056665908,5.36005082,2097.2,2095.6,1.19291883]
["bitfinex","ETHUSD",1772056665909,5.36005082,2097.2,2095.8,1.934]
["bitfinex","ETHUSD",1772056666110,5.36005082,2097.2,2095.6,1.19291883]
["bitfinex","ETHUSD",1772056666330,5.36005082,2097.2,2095.7,1.935]
["bitfinex","ETHUSD",1772056666504,5.36005082,2097.2,2095.6,1.19291883]
["bitfinex","ETHUSD",1772056666505,5.36005082,2097.2,2095.8,1.934]
["bitfinex","ETHUSD",1772056666906,1.19212245,2097.1,2096.0,5.40012077]
["bitfinex","ETHUSD",1772056667118,1.19212245,2097.1,2096.1,1.934]
["bitfinex","ETHUSD",1772056667530,1.19212245,2097.1,2096.1,7.33412077]
["bitfinex","ETHUSD",1772056668201,1.19212245,2097.1,2096.1,5.40012077]
["bitfinex","ETHUSD",1772056668403,1.19212245,2097.1,2096.2,1.934]
["bitfinex","ETHUSD",1772056668911,6.55205959,2097.3,2096.3,1.19257739]
["bitfinex","ETHUSD",1772056670112,4.84929477,2097.6,2096.3,1.19257739]
["bitfinex","ETHUSD",1772056670113,6.55189278,2097.6,2096.3,1.19257739]
["bitfinex","ETHUSD",1772056670838,6.55189278,2097.6,2096.4,1.932]
["bitfinex","ETHUSD",1772056671031,6.55189278,2097.6,2096.5,1.19246362]
["bitfinex","ETHUSD",1772056671616,1.19166785,2097.9,2096.7,5.40012077]
["bitfinex","ETHUSD",1772056671822,1.19166785,2097.9,2096.5,1.19246362]
["bitfinex","ETHUSD",1772056671823,1.19166785,2097.9,2096.8,5.40012077]
["bitfinex","ETHUSD",1772056672228,1.18919128,2097.9,2096.8,5.40012077]
["bitfinex","ETHUSD",1772056672620,5.36005082,2098.4,2096.9,35.40012077]
["bitfinex","ETHUSD",1772056672813,5.36005082,2098.4,2096.6,5.40012077]
["bitfinex","ETHUSD",1772056672814,6.55149151,2098.3,2096.6,5.40012077]
["bitfinex","ETHUSD",1772056673009,6.55149151,2098.3,2096.8,6.59241378]
["bitfinex","ETHUSD",1772056673709,6.55149151,2098.3,2096.9,35.40012077]
["bitfinex","ETHUSD",1772056673908,6.55149151,2098.3,2097.0,1.932]
["bitfinex","ETHUSD",1772056674636,6.55149151,2098.3,2097.0,1.933]
["bitfinex","ETHUSD",1772056674838,0.002,2097.4,2097.0,1.933]
["bitfinex","ETHUSD",1772056675621,0.002,2097.6,2097.1,7.67674402]
["bitfinex","ETHUSD",1772056676027,0.002,2097.9,2097.2,5.8143779]
["bitfinex","ETHUSD",1772056676439,0.002,2097.9,2097.3,5.8143779]
["bitfinex","ETHUSD",1772056676742,0.002,2097.9,2097.4,35.8143779]
["bitfinex","ETHUSD",1772056677043,10.50585876,2098.9,2097.6,1.19183829]
["bitfinex","ETHUSD",1772056677359,5.74142408,2098.8,2097.8,2.27398829]
["bitfinex","ETHUSD",1772056677520,1.19111005,2098.9,2097.8,5.8143779]
["bitfinex","ETHUSD",1772056677945,6.93253413,2098.9,2097.7,1.934]
["bitfinex","ETHUSD",1772056678122,5.74142408,2098.7,2097.8,1.934]
["bitfinex","ETHUSD",1772056679354,1.1911001,2098.9,2098.0,2.27398829]
["bitfinex","ETHUSD",1772056679555,1.1911001,2098.9,2097.9,1.19166785]
["bitfinex","ETHUSD",1772056680517,2.27398829,2099.5,2097.9,7.00604575]
["bitfinex","ETHUSD",1772056680753,2.27398829,2099.5,2098.3,8.08836619]
["bitfinex","ETHUSD",1772056680754,1.19081642,2099.5,2098.3,8.08836619]
["bitfinex","ETHUSD",1772056680928,1.19058957,2099.8,2098.7,5.8143779]
["bitfinex","ETHUSD",1772056681124,4.76303881,2099.9,2099.0,1.19104335]
["bitfinex","ETHUSD",1772056681320,5.74142408,2100.0,2099.1,1.932]
["bitfinex","ETHUSD",1772056681648,1.19036282,2100.2,2099.1,1.932]
["bitfinex","ETHUSD",1772056682030,1.19036282,2100.2,2099.2,8.08836619]
["bitfinex","ETHUSD",1772056682357,1.19007949,2100.7,2099.5,5.8143779]
["bitfinex","ETHUSD",1772056682823,1.19007949,2100.7,2099.7,2.27398829]
["bitfinex","ETHUSD",1772056683018,4.75941878,2101.1,2100.0,2.27398829]
["bitfinex","ETHUSD",1772056683325,5.74142408,2101.0,2100.1,1.931]
["bitfinex","ETHUSD",1772056684016,5.74142408,2101.0,2099.6,5.8143779]
["bitfinex","ETHUSD",1772056684439,5.74142408,2101.0,2098.9,2.49720206]
["bitfinex","ETHUSD",1772056684440,5.74142408,2100.8,2099.7,1.93]
["bitfinex","ETHUSD",1772056685321,6.93150357,2100.7,2099.7,1.93]
["bitfinex","ETHUSD",1772056685624,5.74142408,2100.6,2099.3,1.19083643]
["bitfinex","ETHUSD",1772056685849,5.74142408,2100.6,2099.3,1.929]
["bitfinex","ETHUSD",1772056687648,6.93161689,2100.5,2099.3,3.11987175]
["bitfinex","ETHUSD",1772056687823,1.19019281,2100.5,2099.3,8.93524965]
["bitfinex","ETHUSD",1772056688221,1.19219281,2100.5,2099.4,5.8143779]
["bitfinex","ETHUSD",1772056690440,0.002,2100.5,2099.5,1.1907597]
["bitfinex","ETHUSD",1772056690841,0.002,2100.5,2099.5,7.0051376]
["bitfinex","ETHUSD",1772056691047,0.002,2100.5,2099.8,5.8143779]
["bitfinex","ETHUSD",1772056691238,0.002,2100.7,2100.1,30.0]
["bitfinex","ETHUSD",1772056691436,0.002,2100.7,2100.2,5.8143779]
["bitfinex","ETHUSD",1772056692673,0.002,2100.7,2100.2,7.00470345]
["bitfinex","ETHUSD",1772056692824,0.002,2100.7,2100.1,3.88393624]
["bitfinex","ETHUSD",1772056693026,0.002,2100.7,2100.2,5.8143779]
["bitfinex","ETHUSD",1772056693752,4.76047651,2101.6,2100.4,5.8143779]
["bitfinex","ETHUSD",1772056693957,0.002,2101.6,2100.5,7.7443779]
["bitfinex","ETHUSD",1772056694124,6.93301327,2101.6,2100.3,10.601]
["bitfinex","ETHUSD",1772056694324,6.93301327,2101.6,2100.2,5.8143779]
["bitfinex","ETHUSD",1772056694325,6.93301327,2101.6,2100.4,1.93]
["bitfinex","ETHUSD",1772056694743,6.93301327,2101.6,2100.5,1.93]
["bitfinex","ETHUSD",1772056696042,1.19158919,2101.6,2100.5,7.7443779]
["bitfinex","ETHUSD",1772056696246,1.19158919,2101.6,2100.6,8.31157996]
["bitfinex","ETHUSD",1772056696648,1.19158919,2101.6,2100.8,1.19002284]
["bitfinex","ETHUSD",1772056696649,1.19157217,2101.6,2100.8,1.19002284]
["bitfinex","ETHUSD",1772056697035,0.002,2101.6,2100.8,1.19002284]
["bitfinex","ETHUSD",1772056699144,0.002,2101.6,2100.7,1.19003437]
["bitfinex","ETHUSD",1772056699668,0.002,2101.6,2100.7,7.00441227]
["bitfinex","ETHUSD",1772056701070,0.002,2101.6,2100.8,1.929]
["bitfinex","ETHUSD",1772056701274,5.74142408,2101.5,2100.7,1.929]
["bitfinex","ETHUSD",1772056702265,5.74142408,2101.5,2100.0,2.49720206]
["bitfinex","ETHUSD",1772056702266,5.74142408,2101.3,2100.1,1.127]
["bitfinex","ETHUSD",1772056702426,5.74142408,2101.3,2100.0,30.0]
["bitfinex","ETHUSD",1772056702631,5.74142408,2101.3,2100.1,1.927]
["bitfinex","ETHUSD",1772056703154,5.74142408,2101.1,2100.2,1.19036282]
["bitfinex","ETHUSD",1772056703357,5.74142408,2101.1,2100.2,3.11736282]
["bitfinex","ETHUSD",1772056703758,5.74142408,2101.1,2100.2,1.19036282]
["bitfinex","ETHUSD",1772056703950,5.74142408,2101.1,2100.2,3.11736282]
["bitfinex","ETHUSD",1772056705052,1.18990956,2101.0,2100.3,1.926]
["bitfinex","ETHUSD",1772056706538,1.18990956,2101.0,2099.6,3.11221766]
["bitfinex","ETHUSD",1772056706539,7.24048069,2101.0,2099.6,3.11221766]
["bitfinex","ETHUSD",1772056706851,6.05057113,2100.8,2099.7,4.76247041]
["bitfinex","ETHUSD",1772056707781,6.05057113,2100.6,2099.6,1.19064628]
["bitfinex","ETHUSD",1772056707969,8.31904191,2100.6,2099.6,1.19064628]
["bitfinex","ETHUSD",1772056708175,6.05057113,2100.5,2099.6,3.11564628]
["bitfinex","ETHUSD",1772056709374,6.05057113,2100.5,2099.6,5.38411706]
["bitfinex","ETHUSD",1772056709578,6.05057113,2100.8,2100.0,1.19047619]
["bitfinex","ETHUSD",1772056710947,6.05057113,2100.8,2100.1,2.26847078]
["bitfinex","ETHUSD",1772056711147,6.05057113,2100.8,2100.2,1.924]
["bitfinex","ETHUSD",1772056712677,1.18985293,2101.2,2100.2,1.924]
["bitfinex","ETHUSD",1772056712678,7.06772017,2101.2,2100.3,1.19030614]
["bitfinex","ETHUSD",1772056713961,7.06772017,2101.2,2100.0,1.19047619]
["bitfinex","ETHUSD",1772056714260,7.06772017,2101.2,2100.3,1.923]
["bitfinex","ETHUSD",1772056714857,7.06772017,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1772056715680,7.06772644,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1772056715871,5.87792387,2101.2,2100.5,2.26847078]
["bitfinex","ETHUSD",1772056716179,0.002,2101.4,2100.4,0.001]
["bitfinex","ETHUSD",1772056716180,0.002,2101.4,2100.8,2.26847078]
["bitfinex","ETHUSD",1772056716487,0.002,2101.4,2100.9,1.921]
["bitfinex","ETHUSD",1772056716786,0.002,2101.6,2101.1,2.26847078]
["bitfinex","ETHUSD",1772056717351,10.63707839,2102.1,2101.2,2.26847078]
["bitfinex","ETHUSD",1772056717352,1.19129867,2102.1,2101.2,2.26847078]
["bitfinex","ETHUSD",1772056717652,0.002,2102.1,2101.4,30.0]
["bitfinex","ETHUSD",1772056718170,0.002,2102.1,2101.4,17.675]
["bitfinex","ETHUSD",1772056718762,0.002,2102.1,2101.5,1.18962645]
["bitfinex","ETHUSD",1772056718961,0.002,2102.1,2101.4,1.18964466]
["bitfinex","ETHUSD",1772056718962,5.87992387,2102.1,2101.4,1.18964466]
["bitfinex","ETHUSD",1772056719564,5.87792387,2102.5,2101.7,2.26847078]
["bitfinex","ETHUSD",1772056719859,5.87792387,2102.5,2101.5,30.0]
["bitfinex","ETHUSD",1772056719860,5.87792387,2102.5,2101.8,1.924]
["bitfinex","ETHUSD",1772056720287,1.18894261,2102.8,2101.8,4.19247078]
["bitfinex","ETHUSD",1772056720446,7.06680473,2102.9,2102.1,2.26847078]
["bitfinex","ETHUSD",1772056720852,7.06680473,2102.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1772056721161,7.06680473,2102.9,2102.3,1.923]
["bitfinex","ETHUSD",1772056721666,5.87792387,2103.3,2102.3,4.19147078]
["bitfinex","ETHUSD",1772056721977,7.06658876,2103.2,2102.4,1.923]
["bitfinex","ETHUSD",1772056723383,7.06658876,2103.2,2102.2,1.18923033]
["bitfinex","ETHUSD",1772056723384,7.06658876,2103.2,2102.3,1.922]
["bitfinex","ETHUSD",1772056723588,5.87792387,2102.9,2101.2,2.26847078]
["bitfinex","ETHUSD",1772056723810,2.26847078,2103.0,2101.4,30.0]
["bitfinex","ETHUSD",1772056723811,5.87792387,2102.6,2101.4,30.0]
["bitfinex","ETHUSD",1772056724281,5.87792387,2102.6,2101.6,30.0]
["bitfinex","ETHUSD",1772056725288,5.87792387,2102.4,2101.3,30.0]
["bitfinex","ETHUSD",1772056725470,5.87792387,2102.4,2101.4,4.75855102]
["bitfinex","ETHUSD",1772056727785,1.18917376,2102.3,2101.4,4.75855102]
["bitfinex","ETHUSD",1772056727955,0.002,2102.2,2101.4,4.75855102]
["bitfinex","ETHUSD",1772056728159,0.002,2102.2,2101.5,30.0]
["bitfinex","ETHUSD",1772056729462,0.002,2102.2,2101.4,4.75855102]
["bitfinex","ETHUSD",1772056729673,0.002,2102.2,2101.6,1.18956985]
["bitfinex","ETHUSD",1772056729972,0.002,2102.2,2101.7,1.927]
["bitfinex","ETHUSD",1772056730694,0.002,2102.7,2101.9,29.602]
["bitfinex","ETHUSD",1772056730695,5.87992387,2102.7,2101.9,29.602]
["bitfinex","ETHUSD",1772056731001,7.06887536,2102.7,2102.0,1.928]
["bitfinex","ETHUSD",1772056731170,5.87992387,2102.7,2102.0,1.928]
["bitfinex","ETHUSD",1772056731570,5.87992387,2102.7,2102.1,2.26847078]
["bitfinex","ETHUSD",1772056731777,0.002,2102.7,2102.3,1.18917376]
["bitfinex","ETHUSD",1772056732572,0.002,2102.7,2102.2,1.18918809]
["bitfinex","ETHUSD",1772056733358,0.002,2102.7,2102.3,1.93]
["bitfinex","ETHUSD",1772056734593,0.002,2102.7,2102.3,3.1191692]
["bitfinex","ETHUSD",1772056734794,0.002,2102.7,2101.6,1.93]
["bitfinex","ETHUSD",1772056734795,5.87792387,2102.4,2101.6,1.93]
["bitfinex","ETHUSD",1772056735313,5.87992387,2102.7,2101.8,30.0]
["bitfinex","ETHUSD",1772056736267,5.77956997,2102.5,2101.9,1.18940006]
["bitfinex","ETHUSD",1772056736505,5.77956997,2102.5,2102.0,1.931]
["bitfinex","ETHUSD",1772056738496,5.77956997,2102.5,2101.4,3.17126194]
["bitfinex","ETHUSD",1772056738497,5.77956997,2102.0,2100.5,34.76076731]
["bitfinex","ETHUSD",1772056738685,3.17126194,2102.1,2100.8,3.17126194]
["bitfinex","ETHUSD",1772056738686,5.77956997,2101.8,2100.8,3.17126194]
["bitfinex","ETHUSD",1772056738867,5.77956997,2101.8,2101.0,30.0]
["bitfinex","ETHUSD",1772056739069,5.77956997,2101.8,2100.9,1.931]
["bitfinex","ETHUSD",1772056739070,5.77956997,2102.3,2101.2,30.0]
["bitfinex","ETHUSD",1772056739495,5.77956997,2102.3,2101.3,1.932]
["bitfinex","ETHUSD",1772056740598,6.9688003,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1772056740799,6.9688003,2102.2,2101.1,3.17126194]
["bitfinex","ETHUSD",1772056740800,5.77956997,2102.0,2101.1,1.932]
["bitfinex","ETHUSD",1772056740997,5.77956997,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1772056743701,5.77956997,2102.0,2101.1,1.933]
["bitfinex","ETHUSD",1772056743702,5.77956997,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1772056745881,5.77956997,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1772056747081,1.18951325,2101.7,2101.1,1.928]
["bitfinex","ETHUSD",1772056748003,4.75794096,2101.8,2101.1,3.11781095]
["bitfinex","ETHUSD",1772056749178,1.18945665,2101.8,2101.1,3.11781095]
["bitfinex","ETHUSD",1772056749484,6.96897746,2101.9,2101.1,3.11781095]
["bitfinex","ETHUSD",1772056750175,6.96897746,2101.9,2101.1,1.19081095]
["bitfinex","ETHUSD",1772056750398,6.96897746,2101.9,2100.4,1.19124338]
["bitfinex","ETHUSD",1772056750399,5.77956997,2101.1,2100.4,1.19124338]
["bitfinex","ETHUSD",1772056750595,5.77956997,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1772056752311,1.18990956,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1772056752514,5.77956997,2100.8,2100.1,0.001]
["bitfinex","ETHUSD",1772056753093,5.77956997,2100.8,2100.1,1.19139975]
["bitfinex","ETHUSD",1772056753298,5.77956997,2100.8,2100.1,3.11539975]
["bitfinex","ETHUSD",1772056753494,5.77956997,2100.8,2100.1,1.925]
["bitfinex","ETHUSD",1772056753804,5.77956997,2100.8,2100.1,1.19141166]
["bitfinex","ETHUSD",1772056753986,5.77956997,2100.8,2100.1,3.11541166]
["bitfinex","ETHUSD",1772056754181,5.77956997,2100.8,2100.1,0.001]
["bitfinex","ETHUSD",1772056754402,6.96964946,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1772056757192,5.77956997,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1772056757417,6.96965791,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1772056760035,6.9695207,2101.0,2100.1,0.001]
["bitfinex","ETHUSD",1772056760323,6.96949527,2101.0,2100.2,14.874]
["bitfinex","ETHUSD",1772056760511,6.96948632,2101.0,2100.2,10.44]
["bitfinex","ETHUSD",1772056760840,5.77956997,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1772056760998,6.96948219,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1772056761202,5.77956997,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1772056761509,6.96947965,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1772056761712,5.77956997,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1772056761918,6.96948154,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1772056762112,5.77956997,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1772056762294,6.96949815,2101.0,2100.3,3.10930614]
["bitfinex","ETHUSD",1772056766094,1.513,2101.3,2100.3,3.10930614]
["bitfinex","ETHUSD",1772056766095,10.70560684,2101.3,2100.4,31.87743919]
["bitfinex","ETHUSD",1772056766299,5.94663909,2101.2,2100.5,1.919]
["bitfinex","ETHUSD",1772056766603,4.75896775,2101.3,2100.5,1.919]
["bitfinex","ETHUSD",1772056766604,5.94663909,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1772056766797,0.002,2100.8,2100.6,1.19013615]
["bitfinex","ETHUSD",1772056767003,7.13622875,2101.6,2100.6,1.19013615]
["bitfinex","ETHUSD",1772056767220,0.002,2101.0,2100.6,1.87546663]
["bitfinex","ETHUSD",1772056767529,7.13622875,2101.6,2100.6,1.87546663]
["bitfinex","ETHUSD",1772056767705,7.13622875,2101.6,2100.6,1.19013615]
["bitfinex","ETHUSD",1772056767706,0.002,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1772056768024,5.94863909,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1772056768424,5.94863909,2101.3,2100.5,3.10915113]
["bitfinex","ETHUSD",1772056768425,5.94663909,2101.1,2100.5,3.10915113]
["bitfinex","ETHUSD",1772056770500,5.94663909,2100.9,2100.5,1.919]
["bitfinex","ETHUSD",1772056770724,5.94663909,2100.9,2100.5,3.1091915]
["bitfinex","ETHUSD",1772056770898,5.94663909,2100.9,2100.5,3.1101915]
["bitfinex","ETHUSD",1772056773032,6.27304221,2101.2,2100.5,3.1101915]
["bitfinex","ETHUSD",1772056775307,0.002,2101.3,2100.5,3.1101915]
["bitfinex","ETHUSD",1772056775308,1.19177134,2101.3,2100.5,3.1101915]
["bitfinex","ETHUSD",1772056775709,7.46481355,2101.3,2100.5,3.1101915]
["bitfinex","ETHUSD",1772056775898,7.46480348,2101.3,2100.5,3.1101915]
["bitfinex","ETHUSD",1772056776319,0.002,2101.3,2100.6,0.68634582]
["bitfinex","ETHUSD",1772056777334,0.002,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1772056779233,0.002,2101.3,2100.9,1.1899662]
["bitfinex","ETHUSD",1772056779532,0.002,2101.3,2101.0,1.921]
["bitfinex","ETHUSD",1772056780329,0.002,2101.1,2101.0,1.921]
["bitfinex","ETHUSD",1772056780526,0.002,2101.3,2101.0,1.921]
["bitfinex","ETHUSD",1772056780906,6.27504221,2101.3,2101.1,1.922]
["bitfinex","ETHUSD",1772056781636,7.46227254,2102.2,2101.2,1.922]
["bitfinex","ETHUSD",1772056781935,7.46227254,2102.2,2101.1,1.922]
["bitfinex","ETHUSD",1772056781936,6.27304221,2101.6,2101.1,1.922]
["bitfinex","ETHUSD",1772056784251,9.51861593,2102.4,2101.6,30.0]
["bitfinex","ETHUSD",1772056784413,9.51861593,2102.3,2101.7,1.922]
["bitfinex","ETHUSD",1772056784746,0.002,2102.8,2102.2,30.0]
["bitfinex","ETHUSD",1772056785035,0.002,2102.8,2101.9,0.66223024]
["bitfinex","ETHUSD",1772056785036,9.52061593,2102.8,2102.3,1.922]
["bitfinex","ETHUSD",1772056785236,0.002,2102.8,2102.3,1.922]
["bitfinex","ETHUSD",1772056786219,0.002,2102.8,2102.4,1.18911719]
["bitfinex","ETHUSD",1772056787221,6.27304221,2103.3,2102.4,1.18911719]
["bitfinex","ETHUSD",1772056788518,6.27304221,2103.7,2102.5,30.0]
["bitfinex","ETHUSD",1772056788718,6.27304221,2103.7,2103.0,30.0]
["bitfinex","ETHUSD",1772056788936,6.27304221,2103.7,2102.9,3.17126194]
["bitfinex","ETHUSD",1772056788937,10.16711601,2104.0,2103.3,30.0]
["bitfinex","ETHUSD",1772056789145,7.46125531,2104.0,2103.3,30.0]
["bitfinex","ETHUSD",1772056789447,7.46125531,2104.0,2103.2,30.0]
["bitfinex","ETHUSD",1772056789742,7.46125531,2104.0,2102.8,1.925]
["bitfinex","ETHUSD",1772056789743,7.79304221,2103.9,2102.8,1.925]
["bitfinex","ETHUSD",1772056790039,7.79304221,2103.9,2102.9,30.0]
["bitfinex","ETHUSD",1772056790243,7.79304221,2103.9,2102.8,1.925]
["bitfinex","ETHUSD",1772056790416,6.27304221,2103.8,2103.0,1.18877793]
["bitfinex","ETHUSD",1772056791648,6.27304221,2103.8,2103.0,30.0]
["bitfinex","ETHUSD",1772056791860,6.27304221,2103.8,2103.0,26.847]
["bitfinex","ETHUSD",1772056792150,6.27304221,2103.8,2102.9,3.11480087]
["bitfinex","ETHUSD",1772056792650,6.27304221,2103.6,2102.9,3.11480087]
["bitfinex","ETHUSD",1772056793346,6.27304221,2103.6,2102.9,1.18880087]
["bitfinex","ETHUSD",1772056793526,6.27304221,2103.6,2102.9,3.11480087]
["bitfinex","ETHUSD",1772056793853,6.27304221,2103.6,2102.8,4.75543888]
["bitfinex","ETHUSD",1772056793854,6.27304221,2103.6,2102.8,30.0]
["bitfinex","ETHUSD",1772056794191,6.27304221,2103.6,2102.7,1.18891506]
["bitfinex","ETHUSD",1772056794192,6.27304221,2103.4,2102.6,30.0]
["bitfinex","ETHUSD",1772056794528,6.27304221,2103.4,2102.4,1.18911719]
["bitfinex","ETHUSD",1772056794529,6.27304221,2103.2,2102.4,1.18911719]
["bitfinex","ETHUSD",1772056794752,6.27304221,2103.2,2102.6,30.0]
["bitfinex","ETHUSD",1772056795043,6.27304221,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1772056797339,6.27304221,2103.2,2102.6,1.19000409]
["bitfinex","ETHUSD",1772056797540,7.46171546,2103.2,2102.6,1.19000409]
["bitfinex","ETHUSD",1772056797956,6.27304221,2103.2,2102.6,1.19000409]
["bitfinex","ETHUSD",1772056799471,7.23321894,2103.5,2102.6,1.19000409]
["bitfinex","ETHUSD",1772056799834,6.04470171,2103.5,2102.8,30.0]
["bitfinex","ETHUSD",1772056800168,6.04470171,2103.5,2102.9,1.926]
["bitfinex","ETHUSD",1772056800365,1.19043997,2103.6,2102.9,1.926]
["bitfinex","ETHUSD",1772056800366,0.002,2103.6,2103.0,30.0]
["bitfinex","ETHUSD",1772056800655,0.002,2103.6,2103.1,30.0]
["bitfinex","ETHUSD",1772056800845,0.002,2103.8,2103.1,30.0]
["bitfinex","ETHUSD",1772056800846,1.19033527,2103.8,2103.1,30.0]
["bitfinex","ETHUSD",1772056801032,0.002,2103.8,2103.2,1.928]
["bitfinex","ETHUSD",1772056801236,1.19016257,2104.1,2103.2,1.928]
["bitfinex","ETHUSD",1772056801237,0.002,2104.1,2103.5,1.18849536]
["bitfinex","ETHUSD",1772056801454,0.002,2104.1,2103.6,31.93]
["bitfinex","ETHUSD",1772056801713,0.002,2104.5,2103.7,32.26331242]
["bitfinex","ETHUSD",1772056801833,7.23463896,2104.5,2103.9,30.0]
["bitfinex","ETHUSD",1772056802034,6.04670171,2104.5,2103.9,30.0]
["bitfinex","ETHUSD",1772056802369,1.18968261,2105.0,2104.0,30.0]
["bitfinex","ETHUSD",1772056802537,1.18968261,2105.0,2104.1,30.0]
["bitfinex","ETHUSD",1772056802739,1.18968261,2105.0,2104.2,1.934]
["bitfinex","ETHUSD",1772056802950,1.18968261,2105.0,2104.3,30.0]
["bitfinex","ETHUSD",1772056803149,0.002,2105.0,2104.3,30.0]
["bitfinex","ETHUSD",1772056803361,6.04670171,2105.0,2104.4,1.935]
["bitfinex","ETHUSD",1772056803736,0.002,2105.0,2104.4,1.935]
["bitfinex","ETHUSD",1772056804135,1.18956248,2105.2,2104.8,2.26331242]
["bitfinex","ETHUSD",1772056804136,0.002,2105.2,2104.8,2.26331242]
["bitfinex","ETHUSD",1772056804374,1.18908706,2106.0,2105.3,21.032]
["bitfinex","ETHUSD",1772056804669,1.18908706,2106.0,2105.5,30.0]
["bitfinex","ETHUSD",1772056804670,0.002,2106.0,2105.5,30.0]
["bitfinex","ETHUSD",1772056804863,0.002,2106.0,2105.5,1.935]
["bitfinex","ETHUSD",1772056804864,7.23380874,2106.0,2105.5,1.935]
["bitfinex","ETHUSD",1772056805237,7.2337882,2106.0,2105.5,1.935]
["bitfinex","ETHUSD",1772056805453,7.2337882,2106.0,2105.2,1.936]
["bitfinex","ETHUSD",1772056805657,0.002,2106.0,2105.3,30.0]
["bitfinex","ETHUSD",1772056806858,7.23378634,2106.0,2105.4,1.939]
["bitfinex","ETHUSD",1772056807053,7.23378634,2106.0,2105.0,30.0]
["bitfinex","ETHUSD",1772056807284,6.04470171,2105.5,2104.9,1.94]
["bitfinex","ETHUSD",1772056807487,0.002,2106.0,2105.1,6.03883454]
["bitfinex","ETHUSD",1772056807692,1.18909847,2106.0,2105.4,30.0]
["bitfinex","ETHUSD",1772056807860,0.002,2106.0,2105.7,30.0]
["bitfinex","ETHUSD",1772056808184,0.002,2106.5,2105.9,30.0]
["bitfinex","ETHUSD",1772056808391,1.18880659,2106.5,2105.9,30.0]
["bitfinex","ETHUSD",1772056808692,0.002,2106.5,2105.9,30.0]
["bitfinex","ETHUSD",1772056808856,1.18677152,2106.6,2105.9,30.0]
["bitfinex","ETHUSD",1772056808857,1.17270411,2106.6,2105.9,30.0]
["bitfinex","ETHUSD",1772056809057,10.7934961,2106.7,2105.9,30.0]
["bitfinex","ETHUSD",1772056809058,1.18872921,2106.7,2105.9,30.0]
["bitfinex","ETHUSD",1772056809276,1.18869197,2106.7,2105.9,32.26331242]
["bitfinex","ETHUSD",1772056809461,0.002,2106.3,2106.1,30.0]
["bitfinex","ETHUSD",1772056809780,0.002,2106.7,2106.2,1.945]
["bitfinex","ETHUSD",1772056809986,0.002,2106.7,2106.3,30.0]
["bitfinex","ETHUSD",1772056810485,10.79032281,2107.3,2106.4,6.03883454]
["bitfinex","ETHUSD",1772056810486,4.7456211,2107.3,2106.4,6.03883454]
["bitfinex","ETHUSD",1772056810663,6.04470171,2108.3,2106.4,6.03883454]
["bitfinex","ETHUSD",1772056810664,7.23077249,2107.9,2106.7,22.66]
["bitfinex","ETHUSD",1772056810864,7.23077249,2107.8,2106.7,22.66]
["bitfinex","ETHUSD",1772056811258,7.23077249,2107.8,2106.8,1.949]
["bitfinex","ETHUSD",1772056811259,8.30801413,2107.6,2106.8,1.949]
["bitfinex","ETHUSD",1772056811461,1.18623962,2107.5,2106.9,30.0]
["bitfinex","ETHUSD",1772056811656,0.1628263,2108.0,2106.9,30.0]
["bitfinex","ETHUSD",1772056811657,0.1628263,2108.0,2107.2,2.26331242]
["bitfinex","ETHUSD",1772056811885,0.1628263,2108.0,2107.6,30.0]
["bitfinex","ETHUSD",1772056812091,1.45136195,2108.7,2107.8,2.26331242]
["bitfinex","ETHUSD",1772056812277,1.18528351,2109.2,2108.1,24.20097142]
["bitfinex","ETHUSD",1772056812482,1.18528351,2109.2,2108.1,21.937659]
["bitfinex","ETHUSD",1772056812860,6.25691752,2109.3,2108.5,21.937659]
["bitfinex","ETHUSD",1772056812861,1.18525321,2109.3,2108.5,21.937659]
["bitfinex","ETHUSD",1772056813075,1.18525321,2109.3,2108.5,1.951]
["bitfinex","ETHUSD",1772056813274,4.73995621,2109.8,2108.6,2.26331242]
["bitfinex","ETHUSD",1772056813564,6.04470171,2109.1,2108.1,1.951]
["bitfinex","ETHUSD",1772056813762,6.04470171,2109.1,2108.2,20.683]
["bitfinex","ETHUSD",1772056813763,7.55970171,2109.1,2108.2,20.683]
["bitfinex","ETHUSD",1772056814095,1.515,2109.1,2108.2,20.683]
["bitfinex","ETHUSD",1772056814477,1.515,2110.4,2108.9,21.937659]
["bitfinex","ETHUSD",1772056814787,3.77831242,2110.4,2109.1,21.937659]
["bitfinex","ETHUSD",1772056814968,1.515,2110.4,2109.2,27.97649354]
["bitfinex","ETHUSD",1772056815170,1.515,2110.4,2109.5,24.20097142]
["bitfinex","ETHUSD",1772056815379,1.18489027,2109.9,2108.9,21.937659]
["bitfinex","ETHUSD",1772056815578,1.18489027,2109.9,2108.9,9.434]
["bitfinex","ETHUSD",1772056815894,1.18489027,2109.9,2108.6,6.03883454]
["bitfinex","ETHUSD",1772056815895,9.85713458,2109.9,2108.6,21.937659]
["bitfinex","ETHUSD",1772056816064,9.85713458,2109.9,2108.5,1.18564496]
["bitfinex","ETHUSD",1772056816065,6.04470171,2109.8,2108.4,1.952]
["bitfinex","ETHUSD",1772056816263,6.04470171,2109.8,2108.5,1.952]
["bitfinex","ETHUSD",1772056816486,6.04470171,2109.7,2108.5,1.952]
["bitfinex","ETHUSD",1772056817181,6.04470171,2109.7,2108.0,6.03883454]
["bitfinex","ETHUSD",1772056817390,1.18539592,2109.0,2108.1,1.18590199]
["bitfinex","ETHUSD",1772056817591,1.18539592,2109.0,2108.2,30.0]
["bitfinex","ETHUSD",1772056817592,2.69839592,2109.0,2108.2,30.0]
["bitfinex","ETHUSD",1772056818293,4.74087264,2109.4,2108.4,5.49]
["bitfinex","ETHUSD",1772056818294,7.22987284,2109.4,2108.4,5.49]
["bitfinex","ETHUSD",1772056818496,7.22987284,2109.4,2108.1,1.18590199]
["bitfinex","ETHUSD",1772056818664,7.22987284,2109.4,2108.2,30.0]
["bitfinex","ETHUSD",1772056819484,8.30801413,2109.3,2108.2,30.0]
["bitfinex","ETHUSD",1772056819766,6.04470171,2109.2,2108.2,30.0]
["bitfinex","ETHUSD",1772056820498,6.04470171,2109.2,2107.8,6.03883454]
["bitfinex","ETHUSD",1772056820499,6.04470171,2109.1,2107.9,1.18601451]
["bitfinex","ETHUSD",1772056820668,1.512,2109.0,2107.9,1.18601451]
["bitfinex","ETHUSD",1772056821174,0.002,2109.5,2108.7,2.26331242]
["bitfinex","ETHUSD",1772056821496,0.002,2109.5,2108.9,31.18545133]
["bitfinex","ETHUSD",1772056821690,0.002,2109.5,2108.9,1.18545133]
["bitfinex","ETHUSD",1772056822080,0.002,2109.7,2108.9,1.18545133]
["bitfinex","ETHUSD",1772056822081,0.002,2109.7,2109.0,30.0]
["bitfinex","ETHUSD",1772056822706,0.002,2109.7,2109.0,32.26331242]
["bitfinex","ETHUSD",1772056822997,0.002,2109.7,2109.1,30.0]
["bitfinex","ETHUSD",1772056823198,0.002,2109.7,2109.2,1.956]
["bitfinex","ETHUSD",1772056823584,6.04670171,2109.7,2108.4,2.26331242]
["bitfinex","ETHUSD",1772056823888,6.04670171,2109.7,2108.6,1.958]
["bitfinex","ETHUSD",1772056823889,6.04470171,2109.5,2108.6,1.958]
["bitfinex","ETHUSD",1772056824478,0.002,2109.7,2108.8,30.0]
["bitfinex","ETHUSD",1772056824900,0.002,2109.7,2109.1,30.0]
["bitfinex","ETHUSD",1772056825209,0.002,2109.7,2109.3,30.0]
["bitfinex","ETHUSD",1772056825501,0.002,2109.7,2109.3,29.1]
["bitfinex","ETHUSD",1772056826202,0.002,2109.7,2109.4,26.104]
["bitfinex","ETHUSD",1772056826579,0.002,2109.7,2109.4,6.91]
["bitfinex","ETHUSD",1772056826981,5.95785328,2111.1,2109.6,8.23903583]
["bitfinex","ETHUSD",1772056827278,5.95785328,2110.9,2109.8,18.114]
["bitfinex","ETHUSD",1772056827883,2.26331242,2111.3,2110.2,30.0]
["bitfinex","ETHUSD",1772056828102,2.26331242,2111.3,2110.1,1.964]
["bitfinex","ETHUSD",1772056828103,7.14201394,2111.2,2110.1,1.964]
["bitfinex","ETHUSD",1772056828303,1.507,2111.1,2110.1,1.964]
["bitfinex","ETHUSD",1772056829504,1.507,2111.1,2109.9,9.42392491]
["bitfinex","ETHUSD",1772056829505,1.507,2111.1,2109.9,7.16061249]
["bitfinex","ETHUSD",1772056829714,1.507,2111.1,2110.1,30.0]
["bitfinex","ETHUSD",1772056829918,7.14201394,2111.2,2110.1,30.0]
["bitfinex","ETHUSD",1772056829919,1.18416066,2111.2,2110.1,30.0]
["bitfinex","ETHUSD",1772056830076,4.73664266,2111.4,2110.3,30.0]
["bitfinex","ETHUSD",1772056830277,4.73664266,2111.4,2110.2,1.18472182]
["bitfinex","ETHUSD",1772056830278,6.12067958,2112.1,2110.5,35.97572341]
["bitfinex","ETHUSD",1772056830476,6.12067958,2112.1,2110.0,1.963]
["bitfinex","ETHUSD",1772056830477,5.95785328,2111.5,2110.0,30.0]
["bitfinex","ETHUSD",1772056830678,5.95785328,2111.3,2109.8,30.0]
["bitfinex","ETHUSD",1772056831111,5.95785328,2111.3,2109.8,20.084]
["bitfinex","ETHUSD",1772056831278,1.505,2111.2,2109.8,20.084]
["bitfinex","ETHUSD",1772056831479,1.505,2111.2,2109.6,27.208]
["bitfinex","ETHUSD",1772056831480,6.26527461,2110.9,2109.6,27.208]
["bitfinex","ETHUSD",1772056831677,6.26527461,2110.9,2109.6,30.0]
["bitfinex","ETHUSD",1772056831917,1.505,2110.8,2109.6,30.0]
["bitfinex","ETHUSD",1772056832085,7.44971579,2110.7,2109.6,31.18504693]
["bitfinex","ETHUSD",1772056832287,7.44971579,2110.7,2109.7,30.0]
["bitfinex","ETHUSD",1772056832508,4.73776472,2111.3,2110.3,8.79370186]
["bitfinex","ETHUSD",1772056832727,1.18399531,2111.5,2110.5,30.0]
["bitfinex","ETHUSD",1772056833022,6.26527461,2111.6,2110.5,30.0]
["bitfinex","ETHUSD",1772056833208,17.13846535,2111.5,2110.5,30.0]
["bitfinex","ETHUSD",1772056833580,0.002,2110.7,2110.5,30.0]
["bitfinex","ETHUSD",1772056833820,0.002,2110.7,2110.4,1.967]
["bitfinex","ETHUSD",1772056834112,0.002,2110.7,2110.5,1.18455342]
["bitfinex","ETHUSD",1772056834316,0.002,2110.7,2110.2,1.85800963]
["bitfinex","ETHUSD",1772056834317,0.002,2110.7,2110.2,4.73885076]
["bitfinex","ETHUSD",1772056834486,0.002,2110.7,2109.9,13.53320048]
["bitfinex","ETHUSD",1772056834487,15.63346535,2110.6,2110.1,30.0]
["bitfinex","ETHUSD",1772056834882,15.63346535,2110.6,2110.1,31.969]
["bitfinex","ETHUSD",1772056835178,15.63346535,2110.6,2110.2,29.99872621]
["bitfinex","ETHUSD",1772056835598,15.63346535,2110.6,2110.1,1.969]
["bitfinex","ETHUSD",1772056836249,15.63346535,2110.6,2110.2,1.18472182]
["bitfinex","ETHUSD",1772056836448,6.26527461,2112.0,2110.6,6.3219861]
["bitfinex","ETHUSD",1772056836604,1.506,2112.1,2111.0,25.7207131]
["bitfinex","ETHUSD",1772056836804,1.506,2112.1,2111.2,25.7207131]
["bitfinex","ETHUSD",1772056837004,6.26527461,2113.6,2112.1,6.3219861]
["bitfinex","ETHUSD",1772056837242,10.8935576,2114.0,2112.6,4.798727]
["bitfinex","ETHUSD",1772056837442,10.8935576,2114.0,2112.7,4.798727]
["bitfinex","ETHUSD",1772056837443,1.18264818,2113.9,2112.7,4.798727]
["bitfinex","ETHUSD",1772056837732,6.0983561,2113.9,2112.5,6.3219861]
["bitfinex","ETHUSD",1772056837902,6.0983561,2113.9,2112.6,4.798727]
["bitfinex","ETHUSD",1772056838106,1.18276008,2113.7,2112.6,4.798727]
["bitfinex","ETHUSD",1772056838302,4.91570792,2113.4,2112.1,3.093]
["bitfinex","ETHUSD",1772056838501,6.42170792,2113.3,2112.1,3.093]
["bitfinex","ETHUSD",1772056838933,1.506,2113.3,2112.1,3.093]
["bitfinex","ETHUSD",1772056839141,1.506,2113.3,2112.3,4.798727]
["bitfinex","ETHUSD",1772056839344,7.604468,2113.7,2112.4,4.798727]
["bitfinex","ETHUSD",1772056839653,1.18276008,2113.7,2112.4,4.798727]
["bitfinex","ETHUSD",1772056839814,2.68776008,2113.7,2112.8,4.798727]
["bitfinex","ETHUSD",1772056840141,4.7301949,2114.1,2113.3,6.3219861]
["bitfinex","ETHUSD",1772056840300,4.7301949,2114.1,2112.9,7.50516868]
["bitfinex","ETHUSD",1772056840506,4.7301949,2114.1,2113.0,4.798727]
["bitfinex","ETHUSD",1772056840740,4.91570792,2113.6,2112.1,1.18362954]
["bitfinex","ETHUSD",1772056840904,1.505,2113.5,2112.2,30.0]
["bitfinex","ETHUSD",1772056841109,1.505,2113.7,2112.6,6.3219861]
["bitfinex","ETHUSD",1772056841313,1.505,2113.7,2112.7,30.0]
["bitfinex","ETHUSD",1772056841518,1.505,2113.7,2112.7,36.3219861]
["bitfinex","ETHUSD",1772056841762,4.7301949,2114.1,2112.8,3.047]
["bitfinex","ETHUSD",1772056841948,4.7301949,2114.1,2112.8,1.972]
["bitfinex","ETHUSD",1772056842240,1.504,2114.0,2112.8,8.2939861]
["bitfinex","ETHUSD",1772056842551,4.91570792,2113.9,2112.4,9.577]
["bitfinex","ETHUSD",1772056842841,4.91570792,2113.9,2112.6,6.3219861]
["bitfinex","ETHUSD",1772056843060,4.91570792,2113.9,2112.3,1.1835391]
["bitfinex","ETHUSD",1772056843061,1.504,2114.0,2112.7,36.3219861]
["bitfinex","ETHUSD",1772056843268,6.09824422,2114.3,2112.9,6.3219861]
["bitfinex","ETHUSD",1772056843269,1.1825363,2114.3,2112.9,6.3219861]
["bitfinex","ETHUSD",1772056843456,1.1825363,2114.3,2113.0,8.2929861]
["bitfinex","ETHUSD",1772056843457,6.09824422,2114.3,2113.0,8.2929861]
["bitfinex","ETHUSD",1772056843838,1.503,2114.2,2113.0,8.2929861]
["bitfinex","ETHUSD",1772056844048,4.72969777,2114.6,2113.0,8.2929861]
["bitfinex","ETHUSD",1772056844049,4.72790884,2115.5,2113.5,6.3219861]
["bitfinex","ETHUSD",1772056844256,4.72790884,2115.5,2113.7,6.3219861]
["bitfinex","ETHUSD",1772056844257,4.91570792,2115.2,2113.7,6.3219861]
["bitfinex","ETHUSD",1772056844556,6.41870792,2115.1,2113.7,6.3219861]
["bitfinex","ETHUSD",1772056844871,1.503,2115.0,2113.7,6.3219861]
["bitfinex","ETHUSD",1772056845078,4.91570792,2114.8,2113.5,1.971]
["bitfinex","ETHUSD",1772056845234,4.99762792,2114.7,2113.3,6.3219861]
["bitfinex","ETHUSD",1772056845434,8.59701273,2115.3,2113.3,6.3219861]
["bitfinex","ETHUSD",1772056845435,1.18186545,2115.3,2113.9,6.3219861]
["bitfinex","ETHUSD",1772056845732,1.18169786,2115.6,2114.4,6.3219861]
["bitfinex","ETHUSD",1772056845955,1.18169786,2115.6,2113.8,2.47171576]
["bitfinex","ETHUSD",1772056845956,1.18169786,2115.6,2114.6,6.3219861]
["bitfinex","ETHUSD",1772056846158,4.72659324,2115.7,2114.6,6.3219861]
["bitfinex","ETHUSD",1772056846159,4.72679145,2115.9,2114.7,30.0]
["bitfinex","ETHUSD",1772056846345,9.64249937,2115.9,2114.3,7.50437556]
["bitfinex","ETHUSD",1772056846549,9.64249937,2115.9,2114.4,30.0]
["bitfinex","ETHUSD",1772056847048,9.64249937,2115.9,2114.3,6.3219861]
["bitfinex","ETHUSD",1772056847049,2.47171576,2115.6,2114.3,6.3219861]
["bitfinex","ETHUSD",1772056847249,1.502,2115.5,2114.3,6.3219861]
["bitfinex","ETHUSD",1772056847451,1.502,2115.5,2114.3,7.50440777]
["bitfinex","ETHUSD",1772056847872,1.502,2115.5,2114.3,6.3219861]
["bitfinex","ETHUSD",1772056848232,1.18180958,2115.4,2114.3,6.3219861]
["bitfinex","ETHUSD",1772056848657,6.0975175,2115.4,2113.9,30.0]
["bitfinex","ETHUSD",1772056848963,2.47171576,2115.2,2113.9,14.158]
["bitfinex","ETHUSD",1772056849164,2.47171576,2115.2,2113.9,8.904]
["bitfinex","ETHUSD",1772056850145,1.18180958,2115.4,2114.1,7.5045224]
["bitfinex","ETHUSD",1772056850347,1.18180958,2115.4,2114.1,6.3219861]
["bitfinex","ETHUSD",1772056851137,1.18180958,2115.4,2112.5,1.4200841]
["bitfinex","ETHUSD",1772056851138,4.91570792,2115.1,2112.5,1.4200841]
["bitfinex","ETHUSD",1772056851331,4.91570792,2114.7,2113.3,6.3219861]
["bitfinex","ETHUSD",1772056851576,2.47171576,2114.4,2112.9,6.3219861]
["bitfinex","ETHUSD",1772056851869,7.38742368,2114.4,2112.9,7.50518585]
["bitfinex","ETHUSD",1772056852069,7.38742368,2114.4,2113.0,1.97]
["bitfinex","ETHUSD",1772056852385,1.1823126,2114.5,2113.2,1.18303993]
["bitfinex","ETHUSD",1772056852691,1.1823126,2114.5,2113.2,7.50502603]
["bitfinex","ETHUSD",1772056853037,1.1823126,2114.5,2113.3,30.0]
["bitfinex","ETHUSD",1772056853677,1.1823126,2114.5,2113.3,11.276]
["bitfinex","ETHUSD",1772056853844,1.1823126,2114.5,2113.3,9.686]
["bitfinex","ETHUSD",1772056854753,1.1823126,2114.5,2113.3,1.18294463]
["bitfinex","ETHUSD",1772056854961,1.1823126,2114.5,2113.2,9.47600125]
["bitfinex","ETHUSD",1772056855335,6.09802052,2114.5,2113.2,7.50500125]
["bitfinex","ETHUSD",1772056856272,1.1823126,2114.5,2113.3,1.972]
["bitfinex","ETHUSD",1772056856763,3.65402836,2114.5,2113.3,5.91471178]
["bitfinex","ETHUSD",1772056856966,8.56973628,2114.5,2113.1,1.1830543]
["bitfinex","ETHUSD",1772056857165,8.56973628,2114.5,2113.0,3.15511782]
["bitfinex","ETHUSD",1772056858062,6.09802052,2114.5,2113.0,9.0698296]
["bitfinex","ETHUSD",1772056858367,6.09802052,2114.5,2113.1,5.91471178]
["bitfinex","ETHUSD",1772056858762,2.6833126,2114.5,2113.3,5.91471178]
["bitfinex","ETHUSD",1772056858946,2.6833126,2114.5,2113.5,5.91471178]
["bitfinex","ETHUSD",1772056859147,2.6833126,2114.5,2113.5,7.88571178]
["bitfinex","ETHUSD",1772056860146,2.6833126,2114.5,2113.5,5.91471178]
["bitfinex","ETHUSD",1772056860675,11.0492409,2114.5,2113.2,0.001]
["bitfinex","ETHUSD",1772056860880,2.6833126,2114.5,2113.3,7.09768683]
["bitfinex","ETHUSD",1772056862052,2.6833126,2114.5,2113.4,1.97]
["bitfinex","ETHUSD",1772056862252,2.6833126,2114.5,2113.4,7.88471178]
["bitfinex","ETHUSD",1772056862453,1.1823126,2114.5,2113.4,7.88471178]
["bitfinex","ETHUSD",1772056862661,1.502,2114.4,2113.4,7.88471178]
["bitfinex","ETHUSD",1772056862844,1.18192133,2115.2,2113.7,5.91471178]
["bitfinex","ETHUSD",1772056863050,1.18192133,2115.2,2114.0,30.0]
["bitfinex","ETHUSD",1772056863378,1.18192133,2115.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1772056863379,1.18192133,2115.2,2114.1,5.91471178]
["bitfinex","ETHUSD",1772056863596,1.18192133,2115.2,2113.9,1.97]
["bitfinex","ETHUSD",1772056863739,1.18192133,2115.2,2113.9,7.88471178]
["bitfinex","ETHUSD",1772056863945,5.44784716,2115.0,2113.5,5.91471178]
["bitfinex","ETHUSD",1772056864184,5.44784716,2114.8,2113.5,5.91471178]
["bitfinex","ETHUSD",1772056864491,5.44784716,2114.8,2113.3,3.15297691]
["bitfinex","ETHUSD",1772056864980,6.63004794,2114.7,2113.2,0.001]
["bitfinex","ETHUSD",1772056865961,5.44784716,2114.5,2113.2,0.001]
["bitfinex","ETHUSD",1772056866861,5.44784716,2114.3,2113.2,0.001]
["bitfinex","ETHUSD",1772056867057,6.94884716,2114.2,2113.2,0.001]
["bitfinex","ETHUSD",1772056867282,5.44784716,2114.1,2113.2,0.001]
["bitfinex","ETHUSD",1772056868163,5.44784716,2114.1,2113.0,0.001]
["bitfinex","ETHUSD",1772056869051,5.44784716,2114.1,2112.7,1.18430927]
["bitfinex","ETHUSD",1772056869052,8.89806754,2113.6,2112.7,0.001]
["bitfinex","ETHUSD",1772056869313,4.63281262,2114.0,2111.0,5.91471178]
["bitfinex","ETHUSD",1772056869314,5.44684716,2113.1,2111.0,5.91471178]
["bitfinex","ETHUSD",1772056869583,1.68785624,2113.5,2111.4,5.91471178]
["bitfinex","ETHUSD",1772056869584,5.44684716,2113.5,2111.4,5.91471178]
["bitfinex","ETHUSD",1772056869784,6.94784716,2113.4,2111.6,5.91471178]
["bitfinex","ETHUSD",1772056869988,5.44684716,2113.2,2111.8,30.0]
["bitfinex","ETHUSD",1772056870280,1.501,2113.1,2111.9,5.91471178]
["bitfinex","ETHUSD",1772056870448,1.501,2113.0,2111.9,5.91471178]
["bitfinex","ETHUSD",1772056871080,1.501,2113.0,2111.6,1.18393635]
["bitfinex","ETHUSD",1772056871081,1.18326391,2112.8,2111.6,1.18393635]
["bitfinex","ETHUSD",1772056871380,1.18326391,2112.8,2111.5,5.91471178]
["bitfinex","ETHUSD",1772056871579,6.63011107,2112.8,2111.5,5.91471178]
["bitfinex","ETHUSD",1772056871750,6.63011107,2112.8,2111.5,7.09869941]
["bitfinex","ETHUSD",1772056871950,5.44684716,2112.5,2111.1,1.18416066]
["bitfinex","ETHUSD",1772056872252,5.44684716,2112.5,2111.0,10.65157881]
["bitfinex","ETHUSD",1772056872253,5.44684716,2112.3,2111.0,7.09898281]
["bitfinex","ETHUSD",1772056872445,5.44684716,2112.3,2111.0,5.91471178]
["bitfinex","ETHUSD",1772056872694,1.501,2112.4,2111.0,7.09897909]
["bitfinex","ETHUSD",1772056872853,8.26519604,2113.0,2111.0,7.09897909]
["bitfinex","ETHUSD",1772056872854,4.7323837,2113.4,2111.7,5.91471178]
["bitfinex","ETHUSD",1772056873065,4.7323837,2113.4,2112.2,7.09831181]
["bitfinex","ETHUSD",1772056873414,4.7323837,2113.4,2112.2,5.91471178]
["bitfinex","ETHUSD",1772056874890,4.7323837,2113.4,2112.4,0.001]
["bitfinex","ETHUSD",1772056877887,10.17923086,2113.4,2112.4,0.001]
["bitfinex","ETHUSD",1772056878984,10.17923086,2113.4,2112.1,2.63190657]
["bitfinex","ETHUSD",1772056878985,5.44584716,2113.2,2112.1,0.001]
["bitfinex","ETHUSD",1772056879172,4.7323837,2113.4,2110.9,10.65192072]
["bitfinex","ETHUSD",1772056879173,1.18343195,2112.5,2110.9,10.65192072]
["bitfinex","ETHUSD",1772056879371,1.499,2112.4,2111.0,5.91471178]
["bitfinex","ETHUSD",1772056879971,6.94484716,2112.4,2111.0,5.91471178]
["bitfinex","ETHUSD",1772056881008,1.499,2112.4,2111.2,5.91471178]
["bitfinex","ETHUSD",1772056881802,1.183544,2112.3,2111.3,7.09881636]
["bitfinex","ETHUSD",1772056882297,1.18331992,2112.7,2111.3,7.09881636]
["bitfinex","ETHUSD",1772056883285,1.18331992,2112.7,2111.3,5.91471178]
["bitfinex","ETHUSD",1772056883891,5.44584716,2112.6,2111.3,5.91471178]
["bitfinex","ETHUSD",1772056884080,5.44584716,2112.4,2110.9,7.87371178]
["bitfinex","ETHUSD",1772056884493,5.44584716,2112.4,2111.0,5.91471178]
["bitfinex","ETHUSD",1772056885904,10.07961154,2112.3,2111.0,5.91471178]
["bitfinex","ETHUSD",1772056886089,10.07961154,2112.3,2110.8,1.1843541]
["bitfinex","ETHUSD",1772056886090,5.44584716,2112.2,2110.8,1.1843541]
["bitfinex","ETHUSD",1772056886294,5.44584716,2112.2,2110.7,7.38393127]
["bitfinex","ETHUSD",1772056888121,1.18365607,2112.1,2110.7,7.38393127]
["bitfinex","ETHUSD",1772056888312,1.498,2112.0,2110.7,6.19953514]
["bitfinex","ETHUSD",1772056888506,1.498,2112.0,2110.7,7.38396899]
["bitfinex","ETHUSD",1772056889721,1.498,2112.0,2110.9,0.001]
["bitfinex","ETHUSD",1772056890218,1.498,2112.3,2111.1,6.19953514]
["bitfinex","ETHUSD",1772056892102,1.18360003,2112.2,2111.3,6.13137302]
["bitfinex","ETHUSD",1772056894004,6.62944719,2112.2,2110.9,7.3167009]
["bitfinex","ETHUSD",1772056894202,6.62944719,2112.2,2110.9,6.13237302]
["bitfinex","ETHUSD",1772056894404,5.44584716,2111.8,2110.9,0.001]
["bitfinex","ETHUSD",1772056894603,6.94184716,2111.7,2110.9,0.001]
["bitfinex","ETHUSD",1772056895148,1.496,2111.7,2110.9,7.31668856]
["bitfinex","ETHUSD",1772056895508,1.495,2112.1,2110.9,7.31668856]
["bitfinex","ETHUSD",1772056895708,1.18360003,2112.2,2110.9,7.31668856]
["bitfinex","ETHUSD",1772056895924,2.67860003,2112.2,2110.9,7.31668856]
["bitfinex","ETHUSD",1772056897509,1.495,2112.7,2111.1,6.13137302]
["bitfinex","ETHUSD",1772056897841,1.18326391,2112.8,2111.7,6.13137302]
["bitfinex","ETHUSD",1772056898033,5.44784716,2113.2,2111.9,6.13137302]
["bitfinex","ETHUSD",1772056898034,1.18507646,2113.2,2111.9,6.13137302]
["bitfinex","ETHUSD",1772056898204,1.18507646,2113.2,2112.1,6.13137302]
["bitfinex","ETHUSD",1772056898406,0.002,2113.2,2112.2,7.31497305]
["bitfinex","ETHUSD",1772056898936,4.53415975,2113.3,2112.2,7.31497305]
["bitfinex","ETHUSD",1772056899335,4.53415975,2113.3,2112.2,6.13137302]
["bitfinex","ETHUSD",1772056900658,9.98000691,2113.3,2112.2,6.13137302]
["bitfinex","ETHUSD",1772056900834,5.44584716,2113.2,2111.8,8.08637302]
["bitfinex","ETHUSD",1772056901038,5.44584716,2113.2,2111.8,7.31518955]
["bitfinex","ETHUSD",1772056901238,3.14289458,2112.7,2111.8,6.13137302]
["bitfinex","ETHUSD",1772056901549,4.63989458,2112.7,2111.8,6.13137302]
["bitfinex","ETHUSD",1772056901734,1.497,2112.7,2111.8,7.31518519]
["bitfinex","ETHUSD",1772056902131,1.497,2112.7,2111.8,6.13137302]
["bitfinex","ETHUSD",1772056902657,1.497,2112.7,2111.8,7.31519411]
["bitfinex","ETHUSD",1772056902852,1.18337593,2112.6,2111.8,6.13137302]
["bitfinex","ETHUSD",1772056904638,3.14289458,2112.5,2111.4,6.13137302]
["bitfinex","ETHUSD",1772056904839,1.18548797,2112.4,2111.4,6.13137302]
["bitfinex","ETHUSD",1772056905238,0.002,2112.4,2111.8,6.13137302]
["bitfinex","ETHUSD",1772056905457,0.002,2112.6,2111.8,6.13137302]
["bitfinex","ETHUSD",1772056905666,1.18538215,2112.6,2111.8,6.13137302]
["bitfinex","ETHUSD",1772056905845,1.18538215,2112.6,2111.9,6.13137302]
["bitfinex","ETHUSD",1772056906048,0.002,2112.6,2111.9,6.13137302]
["bitfinex","ETHUSD",1772056906245,1.18538747,2112.6,2111.9,6.13137302]
["bitfinex","ETHUSD",1772056906644,0.002,2113.4,2112.4,9.2742676]
["bitfinex","ETHUSD",1772056906861,4.73373401,2113.4,2112.5,7.31476723]
["bitfinex","ETHUSD",1772056907072,3.14289458,2113.2,2112.2,2.56733691]
["bitfinex","ETHUSD",1772056907277,5.44784716,2113.3,2112.1,6.13137302]
["bitfinex","ETHUSD",1772056907883,1.494,2113.2,2112.1,6.13137302]
["bitfinex","ETHUSD",1772056908082,1.494,2113.2,2112.1,7.31498901]
["bitfinex","ETHUSD",1772056908984,1.18309592,2113.1,2112.1,6.13137302]
["bitfinex","ETHUSD",1772056909280,1.18309592,2113.1,2112.1,7.31502171]
["bitfinex","ETHUSD",1772056909465,1.18298397,2113.3,2112.3,6.13137302]
["bitfinex","ETHUSD",1772056909665,1.18496523,2113.4,2112.5,6.13137302]
["bitfinex","ETHUSD",1772056909854,1.18496523,2113.4,2112.6,6.13137302]
["bitfinex","ETHUSD",1772056910883,0.002,2113.4,2112.7,1.18331992]
["bitfinex","ETHUSD",1772056911089,0.002,2113.4,2112.8,6.13137302]
["bitfinex","ETHUSD",1772056912177,1.18248037,2114.2,2112.8,6.13137302]
["bitfinex","ETHUSD",1772056913183,1.18248037,2114.2,2113.0,6.13137302]
["bitfinex","ETHUSD",1772056913773,0.002,2114.3,2113.3,6.13137302]
["bitfinex","ETHUSD",1772056913972,0.002,2114.3,2113.1,3.45572615]
["bitfinex","ETHUSD",1772056913973,0.002,2114.3,2113.5,6.13137302]
["bitfinex","ETHUSD",1772056914700,1.18443326,2114.3,2113.5,6.13137302]
["bitfinex","ETHUSD",1772056914904,1.18443326,2114.3,2113.6,6.13137302]
["bitfinex","ETHUSD",1772056915295,0.002,2114.3,2113.6,7.3141348]
["bitfinex","ETHUSD",1772056915681,0.002,2114.3,2113.6,6.13137302]
["bitfinex","ETHUSD",1772056916706,0.002,2114.3,2113.6,7.31418336]
["bitfinex","ETHUSD",1772056917077,0.002,2114.3,2113.6,7.31416199]
["bitfinex","ETHUSD",1772056917605,1.18442444,2114.3,2113.6,7.31416199]
["bitfinex","ETHUSD",1772056917799,0.002,2114.3,2113.6,7.31416199]
["bitfinex","ETHUSD",1772056918383,0.002,2114.5,2113.7,6.32352359]
["bitfinex","ETHUSD",1772056919385,0.002,2114.1,2113.8,1.18270413]
["bitfinex","ETHUSD",1772056919702,0.002,2114.5,2113.9,6.32352359]
["bitfinex","ETHUSD",1772056919913,0.002,2114.3,2113.9,6.32352359]
["bitfinex","ETHUSD",1772056920077,0.002,2114.5,2114.3,6.32352359]
["bitfinex","ETHUSD",1772056920783,1.18190424,2115.3,2114.3,6.32352359]
["bitfinex","ETHUSD",1772056920976,4.72709609,2115.5,2114.3,6.32352359]
["bitfinex","ETHUSD",1772056921182,1.18175372,2115.5,2114.3,6.32352359]
["bitfinex","ETHUSD",1772056921612,1.18175372,2115.5,2114.5,6.32352359]
["bitfinex","ETHUSD",1772056921912,5.45184716,2115.4,2113.7,6.32352359]
["bitfinex","ETHUSD",1772056922086,1.18175372,2115.5,2113.7,6.32352359]
["bitfinex","ETHUSD",1772056922087,5.45184716,2115.0,2113.7,6.32352359]
["bitfinex","ETHUSD",1772056922285,1.486,2114.9,2113.7,6.32352359]
["bitfinex","ETHUSD",1772056922608,1.486,2114.9,2113.2,6.32352359]
["bitfinex","ETHUSD",1772056922609,5.45184716,2114.6,2113.2,6.32352359]
["bitfinex","ETHUSD",1772056923507,5.45184716,2114.6,2112.7,0.001]
["bitfinex","ETHUSD",1772056923508,5.45184716,2113.5,2112.7,0.001]
["bitfinex","ETHUSD",1772056923693,1.485,2113.4,2112.7,0.001]
["bitfinex","ETHUSD",1772056924007,1.485,2113.4,2112.2,4.73517601]
["bitfinex","ETHUSD",1772056924008,5.45184716,2112.9,2111.7,6.32352359]
["bitfinex","ETHUSD",1772056924180,2.64829938,2113.0,2111.3,1.18509975]
["bitfinex","ETHUSD",1772056924181,5.45184716,2112.7,2111.3,1.18509975]
["bitfinex","ETHUSD",1772056924382,5.45184716,2112.7,2111.3,0.001]
["bitfinex","ETHUSD",1772056924681,1.485,2112.8,2111.3,7.50862659]
["bitfinex","ETHUSD",1772056924877,5.45184716,2112.7,2111.3,6.32452359]
["bitfinex","ETHUSD",1772056925080,1.485,2112.8,2111.3,7.50862372]
["bitfinex","ETHUSD",1772056925301,5.45184716,2113.1,2111.3,7.50862372]
["bitfinex","ETHUSD",1772056925500,1.484,2112.7,2111.3,7.50862372]
["bitfinex","ETHUSD",1772056925807,1.18337593,2112.6,2111.3,7.50862372]
["bitfinex","ETHUSD",1772056927517,1.18337593,2112.6,2111.3,7.50859974]
["bitfinex","ETHUSD",1772056927684,4.73350373,2112.7,2111.5,6.32352359]
["bitfinex","ETHUSD",1772056928534,4.73350373,2112.7,2111.3,3.13307615]
["bitfinex","ETHUSD",1772056928535,5.45184716,2112.5,2111.3,0.001]
["bitfinex","ETHUSD",1772056928681,2.46144314,2112.6,2111.3,0.001]
["bitfinex","ETHUSD",1772056928682,5.45184716,2112.4,2111.3,0.001]
["bitfinex","ETHUSD",1772056929001,5.45184716,2112.1,2111.0,0.001]
["bitfinex","ETHUSD",1772056929586,6.63455928,2112.0,2111.0,0.001]
["bitfinex","ETHUSD",1772056929786,5.45084716,2111.7,2110.6,0.001]
["bitfinex","ETHUSD",1772056930010,5.45084716,2111.7,2109.8,0.001]
["bitfinex","ETHUSD",1772056930011,1.34546724,2111.9,2109.8,0.001]
["bitfinex","ETHUSD",1772056930012,5.45084716,2111.3,2109.8,0.001]
["bitfinex","ETHUSD",1772056930209,7.9122903,2111.0,2109.8,0.001]
["bitfinex","ETHUSD",1772056930422,5.45084716,2110.9,2109.8,0.001]
["bitfinex","ETHUSD",1772056930983,1.484,2111.2,2109.8,0.001]
["bitfinex","ETHUSD",1772056930984,1.484,2111.2,2109.8,1.18592585]
["bitfinex","ETHUSD",1772056931185,1.484,2111.2,2109.8,1.18593581]
["bitfinex","ETHUSD",1772056931186,5.45084716,2111.2,2109.8,1.18593581]
["bitfinex","ETHUSD",1772056931437,1.484,2111.1,2109.8,7.5094594]
["bitfinex","ETHUSD",1772056931596,1.18432895,2110.9,2109.8,0.001]
["bitfinex","ETHUSD",1772056931799,7.9122903,2110.7,2109.8,0.001]
["bitfinex","ETHUSD",1772056931998,7.9122903,2110.7,2109.5,0.001]
["bitfinex","ETHUSD",1772056931999,1.18432895,2110.9,2109.5,6.32452359]
["bitfinex","ETHUSD",1772056932215,1.484,2110.6,2109.5,6.32452359]
["bitfinex","ETHUSD",1772056932417,1.18432895,2110.9,2109.5,6.32452359]
["bitfinex","ETHUSD",1772056932713,1.42118108,2111.7,2109.5,6.32452359]
["bitfinex","ETHUSD",1772056932714,1.484,2110.7,2109.6,6.32352359]
["bitfinex","ETHUSD",1772056932923,1.484,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1772056933101,1.484,2111.1,2110.1,6.32352359]
["bitfinex","ETHUSD",1772056933595,1.484,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1772056933596,1.18427285,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1772056933919,2.66824894,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1772056934292,6.21970712,2111.7,2110.7,0.001]
["bitfinex","ETHUSD",1772056934522,2.66788028,2111.7,2110.7,0.001]
["bitfinex","ETHUSD",1772056934687,1.484,2112.0,2110.7,6.32452359]
["bitfinex","ETHUSD",1772056935510,1.484,2112.0,2110.9,6.32352359]
["bitfinex","ETHUSD",1772056935902,2.66771242,2112.0,2111.1,6.32352359]
["bitfinex","ETHUSD",1772056936102,1.484,2112.0,2111.1,6.32352359]
["bitfinex","ETHUSD",1772056936303,2.66771545,2112.0,2111.1,6.32352359]
["bitfinex","ETHUSD",1772056936500,2.66772653,2112.0,2111.1,6.32352359]
["bitfinex","ETHUSD",1772056936702,2.66772653,2112.0,2110.7,7.50892449]
["bitfinex","ETHUSD",1772056937729,1.483,2112.2,2110.7,7.50892449]
["bitfinex","ETHUSD",1772056937929,1.18365607,2112.1,2110.7,7.50892449]
["bitfinex","ETHUSD",1772056939395,2.6666416,2112.2,2110.7,7.50892449]
["bitfinex","ETHUSD",1772056939798,7.27663875,2112.8,2110.7,7.50892449]
["bitfinex","ETHUSD",1772056939799,1.482,2112.4,2111.1,6.32352359]
["bitfinex","ETHUSD",1772056940424,1.482,2112.4,2111.3,6.32352359]
["bitfinex","ETHUSD",1772056940648,5.45084716,2113.0,2111.5,6.32352359]
["bitfinex","ETHUSD",1772056940649,1.18335433,2112.7,2111.5,6.32352359]
["bitfinex","ETHUSD",1772056940800,1.482,2112.9,2111.5,6.32352359]
["bitfinex","ETHUSD",1772056942929,1.18326391,2112.8,2111.6,7.50745994]
["bitfinex","ETHUSD",1772056945133,1.18326391,2112.8,2111.7,0.001]
["bitfinex","ETHUSD",1772056946330,1.18326391,2112.8,2111.7,6.28089405]
["bitfinex","ETHUSD",1772056946509,2.66403993,2113.2,2111.9,6.27989405]
["bitfinex","ETHUSD",1772056946826,1.481,2113.2,2112.2,6.27989405]
["bitfinex","ETHUSD",1772056947206,1.18309592,2113.1,2112.3,7.46343805]
["bitfinex","ETHUSD",1772056947407,2.66407943,2113.2,2112.3,7.46343805]
["bitfinex","ETHUSD",1772056947604,2.66407943,2113.2,2112.3,6.27989405]
["bitfinex","ETHUSD",1772056947842,2.66407943,2113.2,2112.2,1.18359824]
["bitfinex","ETHUSD",1772056948328,5.45084716,2113.1,2111.5,6.28089405]
["bitfinex","ETHUSD",1772056948607,5.45084716,2113.1,2111.6,1.18393]
["bitfinex","ETHUSD",1772056948801,5.45084716,2113.1,2111.5,7.46486496]
["bitfinex","ETHUSD",1772056949030,5.45084716,2113.1,2111.6,1.18392246]
["bitfinex","ETHUSD",1772056949413,6.63399907,2113.0,2111.5,7.46484579]
["bitfinex","ETHUSD",1772056950510,1.18315191,2113.0,2111.7,6.28089405]
["bitfinex","ETHUSD",1772056950918,4.984,2112.9,2111.7,6.28089405]
["bitfinex","ETHUSD",1772056951238,1.18315191,2113.0,2111.7,6.28089405]
["bitfinex","ETHUSD",1772056951436,4.73260766,2113.1,2111.8,7.37415063]
["bitfinex","ETHUSD",1772056951735,2.66287201,2113.5,2111.9,6.19032641]
["bitfinex","ETHUSD",1772056952910,5.45084716,2113.2,2111.9,6.19032641]
["bitfinex","ETHUSD",1772056953610,1.18309592,2113.1,2112.0,1.18371212]
["bitfinex","ETHUSD",1772056954537,1.48,2113.0,2111.9,7.37408396]
["bitfinex","ETHUSD",1772056954937,1.18309592,2113.1,2111.9,7.37408396]
["bitfinex","ETHUSD",1772056955121,1.48,2113.3,2112.2,6.19032641]
["bitfinex","ETHUSD",1772056955749,1.18303993,2113.2,2112.3,1.183544]
["bitfinex","ETHUSD",1772056957749,0.002,2113.3,2112.5,6.19032641]
["bitfinex","ETHUSD",1772056958410,0.002,2113.5,2112.7,6.19032641]
["bitfinex","ETHUSD",1772056958839,0.002,2113.5,2112.9,6.19032641]
["bitfinex","ETHUSD",1772056959213,0.002,2113.8,2113.0,6.19032641]
["bitfinex","ETHUSD",1772056959822,0.002,2113.8,2113.1,7.37342233]
["bitfinex","ETHUSD",1772056962232,0.002,2113.8,2113.1,7.37076269]
["bitfinex","ETHUSD",1772056962636,0.002,2113.8,2113.1,9.30676269]
["bitfinex","ETHUSD",1772056962840,0.002,2113.8,2113.1,7.37076269]
["bitfinex","ETHUSD",1772056963158,0.002,2113.8,2113.1,1.18043628]
["bitfinex","ETHUSD",1772056964760,1.18470413,2113.8,2112.9,7.37353432]
["bitfinex","ETHUSD",1772056966241,1.18470413,2113.8,2112.5,4.73366776]
["bitfinex","ETHUSD",1772056966242,6.80731441,2113.7,2112.2,7.37388312]
["bitfinex","ETHUSD",1772056966960,1.18281604,2113.6,2112.2,7.37388312]
["bitfinex","ETHUSD",1772056967258,6.6356632,2113.6,2112.2,7.37388312]
["bitfinex","ETHUSD",1772056970169,6.6356632,2113.6,2112.2,3.64499985]
["bitfinex","ETHUSD",1772056970473,1.474,2113.5,2112.3,6.19032641]
["bitfinex","ETHUSD",1772056970781,5.45284716,2113.4,2112.2,3.11958845]
["bitfinex","ETHUSD",1772056970963,6.63583111,2113.3,2112.2,3.11958845]
["bitfinex","ETHUSD",1772056971267,6.63583111,2113.3,2112.2,9.30991486]
["bitfinex","ETHUSD",1772056971268,1.474,2113.2,2112.2,9.30991486]
["bitfinex","ETHUSD",1772056973274,1.18309592,2113.1,2112.2,9.30891486]
["bitfinex","ETHUSD",1772056973442,1.18309592,2113.1,2112.2,7.37391486]
["bitfinex","ETHUSD",1772056973644,2.65707628,2113.2,2112.2,9.30891486]
["bitfinex","ETHUSD",1772056973969,2.65707628,2113.2,2112.2,7.37391486]
["bitfinex","ETHUSD",1772056977066,4.90026781,2113.2,2112.2,7.37392181]
["bitfinex","ETHUSD",1772056977701,1.472,2113.1,2112.2,7.37392181]
["bitfinex","ETHUSD",1772056977877,3.42626781,2113.2,2112.2,7.37392181]
["bitfinex","ETHUSD",1772056978083,1.472,2113.0,2112.2,7.37392181]
["bitfinex","ETHUSD",1772056978628,1.472,2113.0,2110.7,0.001]
["bitfinex","ETHUSD",1772056978629,5.45284716,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1772056978792,2.24319153,2111.6,2110.7,0.001]
["bitfinex","ETHUSD",1772056978991,7.24671611,2111.9,2110.5,6.40280995]
["bitfinex","ETHUSD",1772056979213,1.472,2111.8,2111.0,2.24319153]
["bitfinex","ETHUSD",1772056979414,7.24671611,2111.9,2111.0,2.24319153]
["bitfinex","ETHUSD",1772056979723,1.18382422,2111.8,2110.6,4.73786381]
["bitfinex","ETHUSD",1772056979920,1.18382422,2111.8,2110.7,6.40280995]
["bitfinex","ETHUSD",1772056980298,2.65582422,2111.8,2110.9,6.40280995]
["bitfinex","ETHUSD",1772056980691,1.1838102,2111.9,2110.9,6.40280995]
["bitfinex","ETHUSD",1772056981018,1.472,2111.9,2111.1,2.24319153]
["bitfinex","ETHUSD",1772056981225,1.18368649,2112.1,2111.2,6.40280995]
["bitfinex","ETHUSD",1772056981529,2.65554989,2112.3,2111.5,6.40280995]
["bitfinex","ETHUSD",1772056981819,2.65554989,2112.3,2111.5,7.58678987]
["bitfinex","ETHUSD",1772056982049,2.65554989,2112.3,2111.5,6.40280995]
["bitfinex","ETHUSD",1772056982321,1.18337593,2112.6,2111.5,7.58679401]
["bitfinex","ETHUSD",1772056982944,4.73290624,2112.9,2111.8,6.40280995]
["bitfinex","ETHUSD",1772056983143,1.471,2112.8,2112.0,2.24319153]
["bitfinex","ETHUSD",1772056983445,1.471,2112.8,2111.8,6.40280995]
["bitfinex","ETHUSD",1772056983934,2.65428258,2112.8,2111.9,1.18376817]
["bitfinex","ETHUSD",1772056984626,4.73393164,2113.4,2112.1,6.40280995]
["bitfinex","ETHUSD",1772056984627,1.18298395,2113.3,2112.1,6.40280995]
["bitfinex","ETHUSD",1772056985314,1.18493602,2113.4,2112.1,6.40280995]
["bitfinex","ETHUSD",1772056985909,1.18493602,2113.4,2112.2,1.18360003]
["bitfinex","ETHUSD",1772056986114,7.08618489,2113.4,2112.3,1.931]
["bitfinex","ETHUSD",1772056986513,1.18493602,2113.4,2112.4,6.40280995]
["bitfinex","ETHUSD",1772056986707,0.002,2113.6,2112.9,3.14103852]
["bitfinex","ETHUSD",1772056986911,0.002,2113.6,2112.9,9.54384847]
["bitfinex","ETHUSD",1772056987619,0.002,2113.6,2112.9,6.40280995]
["bitfinex","ETHUSD",1772056987620,1.18481749,2113.6,2112.9,6.40280995]
["bitfinex","ETHUSD",1772056987931,0.002,2113.6,2113.0,1.18315191]
["bitfinex","ETHUSD",1772056988321,0.002,2113.6,2112.9,7.58597372]
["bitfinex","ETHUSD",1772056989257,0.002,2113.8,2113.0,6.40280995]
["bitfinex","ETHUSD",1772056989434,0.002,2113.9,2113.4,3.14103852]
["bitfinex","ETHUSD",1772056989605,2.65232472,2114.5,2113.5,6.40280995]
["bitfinex","ETHUSD",1772056990036,2.65232472,2114.5,2113.6,1.18281604]
["bitfinex","ETHUSD",1772056990312,2.65232472,2114.5,2113.6,9.51662599]
["bitfinex","ETHUSD",1772056990518,1.469,2114.9,2113.9,9.54384847]
["bitfinex","ETHUSD",1772056991211,1.469,2114.9,2113.9,6.40280995]
["bitfinex","ETHUSD",1772056991747,1.18203309,2115.0,2113.9,6.40280995]
["bitfinex","ETHUSD",1772056992073,0.002,2115.2,2114.1,6.40280995]
["bitfinex","ETHUSD",1772056992261,0.002,2115.2,2114.2,1.93]
["bitfinex","ETHUSD",1772056992544,0.002,2115.2,2114.2,8.33280995]
["bitfinex","ETHUSD",1772056993012,0.002,2115.2,2114.4,6.40280995]
["bitfinex","ETHUSD",1772056994142,0.002,2115.2,2114.5,7.58512255]
["bitfinex","ETHUSD",1772056994531,0.002,2115.2,2114.1,10.06565542]
["bitfinex","ETHUSD",1772056994740,0.002,2115.2,2114.1,11.99465542]
["bitfinex","ETHUSD",1772056995627,0.002,2115.2,2114.2,6.40280995]
["bitfinex","ETHUSD",1772056996023,0.002,2115.2,2114.4,6.40280995]
["bitfinex","ETHUSD",1772056996244,0.002,2115.2,2114.4,8.33180995]
["bitfinex","ETHUSD",1772056996453,0.002,2115.2,2114.1,7.21040714]
["bitfinex","ETHUSD",1772056996652,0.002,2115.2,2113.3,8.17949648]
["bitfinex","ETHUSD",1772056996653,7.36924887,2115.2,2113.8,1.18270115]
["bitfinex","ETHUSD",1772056997243,7.36924887,2115.2,2113.6,6.40280995]
["bitfinex","ETHUSD",1772056997445,5.90324887,2115.2,2113.6,7.5856257]
["bitfinex","ETHUSD",1772056997757,5.90324887,2115.0,2113.6,7.5856257]
["bitfinex","ETHUSD",1772056997934,7.36824887,2115.0,2113.7,6.40280995]
["bitfinex","ETHUSD",1772056998349,1.18208898,2114.9,2113.8,7.58551408]
["bitfinex","ETHUSD",1772056999434,2.64708898,2114.9,2113.8,9.51451408]
["bitfinex","ETHUSD",1772056999630,1.18208898,2114.9,2113.8,9.51451408]
["bitfinex","ETHUSD",1772056999831,1.18208898,2114.9,2113.9,1.93]
["bitfinex","ETHUSD",1772057000029,2.64808898,2114.9,2113.9,1.93]
["bitfinex","ETHUSD",1772057000234,1.18208898,2114.9,2113.9,8.33280995]
["bitfinex","ETHUSD",1772057000447,4.73035595,2115.0,2114.0,1.18259224]
["bitfinex","ETHUSD",1772057000646,4.73035595,2115.0,2113.9,9.51545709]
["bitfinex","ETHUSD",1772057000647,6.19535595,2115.0,2113.9,9.51545709]
["bitfinex","ETHUSD",1772057000938,6.19535595,2115.0,2113.9,9.51544891]
["bitfinex","ETHUSD",1772057001249,6.19535595,2115.0,2113.9,7.58544891]
["bitfinex","ETHUSD",1772057001639,6.19635595,2115.0,2113.9,7.58544891]
["bitfinex","ETHUSD",1772057002262,6.19635595,2115.0,2113.9,6.40280995]
["bitfinex","ETHUSD",1772057002555,6.19635595,2115.0,2113.7,1.929]
["bitfinex","ETHUSD",1772057002556,1.18214488,2114.8,2113.7,1.929]
["bitfinex","ETHUSD",1772057003143,1.18214488,2114.8,2113.7,8.33180995]
["bitfinex","ETHUSD",1772057003465,1.18214488,2114.8,2113.7,6.40280995]
["bitfinex","ETHUSD",1772057003644,1.18214488,2114.8,2113.8,1.93]
["bitfinex","ETHUSD",1772057004461,1.18214488,2114.8,2113.9,1.18264818]
["bitfinex","ETHUSD",1772057005761,1.18214488,2114.8,2113.8,6.65981607]
["bitfinex","ETHUSD",1772057005762,7.5473453,2114.8,2113.8,3.11166102]
["bitfinex","ETHUSD",1772057005940,7.5473453,2114.8,2113.5,3.66319259]
["bitfinex","ETHUSD",1772057006266,1.467,2114.7,2113.5,3.66319259]
["bitfinex","ETHUSD",1772057006566,7.83220042,2114.7,2113.5,3.66319259]
["bitfinex","ETHUSD",1772057006789,0.002,2115.0,2113.6,3.44785127]
["bitfinex","ETHUSD",1772057007077,1.18404009,2115.0,2114.1,5.90618024]
["bitfinex","ETHUSD",1772057007241,1.18404009,2115.0,2114.2,7.83418024]
["bitfinex","ETHUSD",1772057007637,1.18404009,2115.0,2114.2,5.90618024]
["bitfinex","ETHUSD",1772057007836,6.36520042,2115.4,2114.6,5.90618024]
["bitfinex","ETHUSD",1772057007837,1.18180958,2115.4,2114.6,5.90618024]
["bitfinex","ETHUSD",1772057008036,1.18379722,2115.5,2114.7,7.83418024]
["bitfinex","ETHUSD",1772057008262,1.18379722,2115.5,2114.8,1.928]
["bitfinex","ETHUSD",1772057008475,1.1837621,2115.5,2114.8,1.928]
["bitfinex","ETHUSD",1772057008856,1.1837621,2115.5,2114.6,1.928]
["bitfinex","ETHUSD",1772057008857,0.002,2115.5,2114.6,1.928]
["bitfinex","ETHUSD",1772057009084,6.36720042,2115.5,2114.6,1.928]
["bitfinex","ETHUSD",1772057009356,6.36720042,2115.5,2114.3,7.83318024]
["bitfinex","ETHUSD",1772057009593,6.36720042,2115.5,2114.4,5.90618024]
["bitfinex","ETHUSD",1772057009748,6.36720042,2115.5,2114.0,0.001]
["bitfinex","ETHUSD",1772057010055,0.002,2115.3,2114.0,0.001]
["bitfinex","ETHUSD",1772057010253,7.83120042,2115.2,2114.0,0.001]
["bitfinex","ETHUSD",1772057010895,1.18208898,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1772057012140,7.44886884,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1772057013868,1.466,2114.8,2114.0,3.13595344]
["bitfinex","ETHUSD",1772057014580,1.18208898,2114.9,2114.0,3.13595344]
["bitfinex","ETHUSD",1772057014784,2.64808898,2114.9,2114.0,3.13595344]
["bitfinex","ETHUSD",1772057015796,2.64808898,2114.9,2114.0,1.18359224]
["bitfinex","ETHUSD",1772057016029,8.91486884,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1772057021012,1.18208898,2114.9,2114.1,6.00267334]
["bitfinex","ETHUSD",1772057021209,1.18207774,2115.0,2114.1,6.00267334]
["bitfinex","ETHUSD",1772057021414,4.72772243,2115.2,2114.4,6.00267334]
["bitfinex","ETHUSD",1772057021585,1.18386703,2115.3,2114.7,6.00267334]
["bitfinex","ETHUSD",1772057022799,7.45064689,2115.3,2114.0,6.00367334]
["bitfinex","ETHUSD",1772057022996,1.18386703,2115.3,2114.2,6.00267334]
["bitfinex","ETHUSD",1772057023207,2.65086703,2115.3,2114.5,6.00267334]
["bitfinex","ETHUSD",1772057023765,0.002,2115.3,2114.8,6.00267334]
["bitfinex","ETHUSD",1772057023957,0.002,2115.0,2114.8,6.00267334]
["bitfinex","ETHUSD",1772057024158,0.002,2115.3,2114.8,6.00267334]
["bitfinex","ETHUSD",1772057024365,0.002,2115.2,2114.8,6.00267334]
["bitfinex","ETHUSD",1772057024564,0.002,2115.2,2114.4,5.05195344]
["bitfinex","ETHUSD",1772057024565,0.002,2115.2,2114.4,6.00267334]
["bitfinex","ETHUSD",1772057024730,0.002,2115.2,2114.3,6.00267334]
["bitfinex","ETHUSD",1772057025067,0.002,2115.2,2114.7,7.18487412]
["bitfinex","ETHUSD",1772057026140,0.002,2115.2,2114.6,1.18224246]
["bitfinex","ETHUSD",1772057026338,2.64658616,2115.8,2114.9,6.00267334]
["bitfinex","ETHUSD",1772057027231,2.64658616,2115.8,2115.0,1.18203309]
["bitfinex","ETHUSD",1772057028464,1.18158616,2115.8,2115.0,1.18203309]
["bitfinex","ETHUSD",1772057028764,1.18158616,2115.8,2114.8,1.917]
["bitfinex","ETHUSD",1772057028765,7.44836602,2115.8,2114.8,1.917]
["bitfinex","ETHUSD",1772057028974,7.44836602,2115.8,2114.8,3.09914131]
["bitfinex","ETHUSD",1772057028975,6.26677986,2115.7,2114.8,3.09914131]
["bitfinex","ETHUSD",1772057029478,1.18169786,2115.6,2114.8,3.09914131]
["bitfinex","ETHUSD",1772057029972,7.44846249,2115.7,2114.8,1.18214131]
["bitfinex","ETHUSD",1772057030176,7.44846249,2115.7,2114.8,3.09814131]
["bitfinex","ETHUSD",1772057030551,2.64662654,2115.8,2114.9,6.00267334]
["bitfinex","ETHUSD",1772057030846,8.9134064,2115.8,2114.9,6.00267334]
["bitfinex","ETHUSD",1772057031963,2.64662654,2115.8,2115.0,7.18470643]
["bitfinex","ETHUSD",1772057032844,2.64662654,2115.8,2114.9,1.18204262]
["bitfinex","ETHUSD",1772057033246,8.9134064,2115.8,2114.9,1.18204262]
["bitfinex","ETHUSD",1772057034766,8.9134064,2115.8,2114.8,4.72846748]
["bitfinex","ETHUSD",1772057035065,6.26677986,2115.5,2114.2,3.09744226]
["bitfinex","ETHUSD",1772057035363,7.73277986,2115.4,2114.4,6.00267334]
["bitfinex","ETHUSD",1772057035765,1.466,2115.4,2114.4,6.00267334]
["bitfinex","ETHUSD",1772057036269,7.74177689,2115.4,2114.2,3.09744226]
["bitfinex","ETHUSD",1772057036671,7.74177689,2115.4,2114.3,5.90444147]
["bitfinex","ETHUSD",1772057036964,7.45764234,2115.3,2114.3,7.08682479]
["bitfinex","ETHUSD",1772057037542,7.45764234,2115.3,2114.2,1.914]
["bitfinex","ETHUSD",1772057037742,7.45764234,2115.3,2114.2,3.09647173]
["bitfinex","ETHUSD",1772057037963,7.45764234,2115.3,2114.2,0.001]
["bitfinex","ETHUSD",1772057038161,7.45764234,2115.3,2114.2,1.18347778]
["bitfinex","ETHUSD",1772057038671,1.18186545,2115.3,2114.4,5.90444147]
["bitfinex","ETHUSD",1772057038881,4.72746182,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1772057039175,6.19446182,2115.5,2115.0,0.00019173]
["bitfinex","ETHUSD",1772057039972,0.002,2115.6,2115.0,0.00019173]
["bitfinex","ETHUSD",1772057040278,0.002,2115.6,2115.0,5.9046332]
["bitfinex","ETHUSD",1772057040580,1.18369962,2115.6,2115.0,5.9046332]
["bitfinex","ETHUSD",1772057041091,0.002,2115.6,2115.0,5.9046332]
["bitfinex","ETHUSD",1772057041260,7.74477689,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1772057041576,7.74477689,2115.5,2114.2,0.001]
["bitfinex","ETHUSD",1772057041577,6.27577689,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1772057041779,6.27577689,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1772057041956,7.74477689,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1772057042158,1.469,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1772057042360,7.74477689,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1772057042564,7.74477689,2115.0,2114.2,1.18347592]
["bitfinex","ETHUSD",1772057043054,1.18208898,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1772057043279,0.002,2115.6,2114.3,5.90444147]
["bitfinex","ETHUSD",1772057043455,0.002,2115.6,2114.5,5.90444147]
["bitfinex","ETHUSD",1772057043456,2.65075372,2115.5,2114.5,5.90444147]
["bitfinex","ETHUSD",1772057043760,4.72880887,2115.6,2114.7,8.14362188]
["bitfinex","ETHUSD",1772057043761,0.002,2115.6,2114.7,8.14362188]
["bitfinex","ETHUSD",1772057043963,9.69866397,2115.6,2114.4,1.909]
["bitfinex","ETHUSD",1772057044167,7.45948356,2115.6,2114.4,4.14818041]
["bitfinex","ETHUSD",1772057044360,7.74477689,2115.5,2114.4,2.23918041]
["bitfinex","ETHUSD",1772057044679,7.74477689,2115.5,2114.4,4.14818041]
["bitfinex","ETHUSD",1772057044873,6.27577689,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1772057045047,1.18203309,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1772057045355,7.45780998,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1772057047394,2.65203309,2115.0,2114.3,2.23918041]
["bitfinex","ETHUSD",1772057047681,2.65203309,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1772057049057,1.18214488,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1772057049575,8.5149573,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1772057049778,8.5149573,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1772057049958,6.27577689,2114.2,2113.8,0.00019212]
["bitfinex","ETHUSD",1772057050155,1.472,2114.1,2113.8,0.00019212]
["bitfinex","ETHUSD",1772057050359,6.27577689,2114.6,2113.8,0.00019212]
["bitfinex","ETHUSD",1772057050556,1.472,2114.5,2113.8,0.00019212]
["bitfinex","ETHUSD",1772057051685,1.18236852,2114.4,2113.8,0.00019212]
["bitfinex","ETHUSD",1772057052487,2.65436852,2114.4,2113.8,0.00019212]
["bitfinex","ETHUSD",1772057052988,4.72860145,2114.8,2113.8,0.00019212]
["bitfinex","ETHUSD",1772057052989,1.18208898,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1772057053284,11.0034327,2115.3,2114.2,0.001]
["bitfinex","ETHUSD",1772057053285,0.002,2114.8,2114.3,5.90444147]
["bitfinex","ETHUSD",1772057053671,0.002,2114.8,2114.4,1.18236852]
["bitfinex","ETHUSD",1772057053872,0.002,2114.8,2114.4,7.08680999]
["bitfinex","ETHUSD",1772057054066,0.002,2115.0,2114.6,5.90444147]
["bitfinex","ETHUSD",1772057054280,0.002,2115.3,2114.4,7.56272934]
["bitfinex","ETHUSD",1772057054281,0.002,2115.3,2114.8,5.90444147]
["bitfinex","ETHUSD",1772057055680,0.002,2115.3,2114.9,1.18208898]
["bitfinex","ETHUSD",1772057056284,0.002,2115.3,2114.8,7.08655726]
["bitfinex","ETHUSD",1772057056591,0.002,2115.3,2114.6,5.90444147]
["bitfinex","ETHUSD",1772057056893,0.002,2115.3,2114.4,3.08436539]
["bitfinex","ETHUSD",1772057057392,0.002,2115.3,2114.6,2.23918041]
["bitfinex","ETHUSD",1772057058388,1.18386545,2115.3,2114.7,1.18220078]
["bitfinex","ETHUSD",1772057058688,1.18386545,2115.3,2114.6,1.18221796]
["bitfinex","ETHUSD",1772057059576,0.002,2115.3,2114.6,1.18221796]
["bitfinex","ETHUSD",1772057059893,0.002,2115.3,2114.6,9.32583984]
["bitfinex","ETHUSD",1772057060471,0.002,2115.3,2114.6,7.08665943]
["bitfinex","ETHUSD",1772057061283,0.002,2115.3,2114.7,2.23918041]
["bitfinex","ETHUSD",1772057061484,0.002,2115.3,2114.4,10.04562188]
["bitfinex","ETHUSD",1772057061689,0.002,2115.3,2114.4,3.08436478]
["bitfinex","ETHUSD",1772057062079,6.27577689,2115.2,2114.1,1.18250573]
["bitfinex","ETHUSD",1772057062295,6.27577689,2115.2,2114.0,12.53977093]
["bitfinex","ETHUSD",1772057062296,6.27577689,2115.2,2114.2,1.1834715]
["bitfinex","ETHUSD",1772057062498,6.27577689,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1772057065082,1.18208898,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1772057066395,1.18208898,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1772057067819,0.002,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1772057067986,7.56368869,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1772057068982,6.37970364,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1772057069223,1.18225669,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1772057069814,2.65318795,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1772057070385,8.61888405,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1772057070595,2.65318795,2114.8,2112.7,6.29310347]
["bitfinex","ETHUSD",1772057070596,8.61888405,2114.2,2112.7,6.29310347]
["bitfinex","ETHUSD",1772057070797,1.473,2114.1,2112.9,8.53228388]
["bitfinex","ETHUSD",1772057071395,1.18259224,2114.0,2113.0,1.18315191]
["bitfinex","ETHUSD",1772057072246,6.36170625,2113.8,2112.7,1.18331992]
["bitfinex","ETHUSD",1772057072406,1.473,2113.7,2112.7,1.18331992]
["bitfinex","ETHUSD",1772057073487,1.18281604,2113.6,2112.7,1.18331992]
["bitfinex","ETHUSD",1772057073809,1.18281604,2113.6,2112.7,7.04521413]
["bitfinex","ETHUSD",1772057075496,6.36170625,2113.5,2112.5,1.18341823]
["bitfinex","ETHUSD",1772057076087,1.18281604,2113.6,2112.6,5.86189421]
["bitfinex","ETHUSD",1772057077097,1.18281604,2113.6,2112.5,1.894]
["bitfinex","ETHUSD",1772057077098,7.54452229,2113.6,2112.5,1.894]
["bitfinex","ETHUSD",1772057077301,6.36170625,2113.4,2112.3,5.86189421]
["bitfinex","ETHUSD",1772057077500,6.36170625,2113.2,2112.2,1.893]
["bitfinex","ETHUSD",1772057077704,7.83270625,2113.1,2112.2,3.07659617]
["bitfinex","ETHUSD",1772057078286,1.471,2113.1,2112.3,8.10107462]
["bitfinex","ETHUSD",1772057078487,1.18298395,2113.3,2112.4,5.86189421]
["bitfinex","ETHUSD",1772057078892,1.18296666,2113.4,2112.6,5.86189421]
["bitfinex","ETHUSD",1772057079293,4.73104099,2113.7,2112.8,2.23918041]
["bitfinex","ETHUSD",1772057079294,4.73113837,2113.7,2112.8,2.23918041]
["bitfinex","ETHUSD",1772057079829,4.73113837,2113.7,2112.9,1.18320791]
["bitfinex","ETHUSD",1772057080619,0.002,2113.6,2112.9,7.04510212]
["bitfinex","ETHUSD",1772057081388,0.002,2113.6,2112.7,1.894]
["bitfinex","ETHUSD",1772057081389,6.36170625,2113.5,2112.7,0.001]
["bitfinex","ETHUSD",1772057081604,6.36170625,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1772057082009,1.18483511,2113.6,2112.7,5.86189421]
["bitfinex","ETHUSD",1772057082491,1.18483511,2113.6,2112.5,5.86289421]
["bitfinex","ETHUSD",1772057083290,7.54654136,2113.6,2112.5,5.86289421]
["bitfinex","ETHUSD",1772057083486,9.01854136,2113.6,2112.5,5.86289421]
["bitfinex","ETHUSD",1772057083992,9.01854136,2113.6,2112.6,1.18337593]
["bitfinex","ETHUSD",1772057084803,9.01854136,2113.6,2112.5,7.04630549]
["bitfinex","ETHUSD",1772057085692,6.36170625,2113.5,2112.5,7.04630549]
["bitfinex","ETHUSD",1772057086804,1.18292798,2113.4,2112.5,7.04630549]
["bitfinex","ETHUSD",1772057087499,1.18287322,2113.5,2112.5,7.04630549]
["bitfinex","ETHUSD",1772057087692,1.18287322,2113.5,2112.7,8.10107462]
["bitfinex","ETHUSD",1772057088709,6.20526963,2113.6,2112.5,0.001]
["bitfinex","ETHUSD",1772057088710,2.23918041,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1772057088916,1.18315191,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1772057089615,7.54485816,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1772057092220,1.18315191,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1772057093232,1.18315191,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1772057093731,4.73260766,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1772057098117,4.73260766,2113.1,2112.2,0.001]
["bitfinex","ETHUSD",1772057098118,8.5663269,2113.0,2112.2,0.001]
["bitfinex","ETHUSD",1772057098641,6.32714649,2113.0,2112.2,0.001]
["bitfinex","ETHUSD",1772057098825,1.49,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1772057100111,1.18326391,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1772057101008,7.5104104,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1772057101341,6.32714649,2112.5,2111.5,1.18498933]
["bitfinex","ETHUSD",1772057101654,1.491,2112.4,2111.5,7.33288072]
["bitfinex","ETHUSD",1772057101815,7.81814649,2112.4,2111.5,7.33288072]
["bitfinex","ETHUSD",1772057102433,1.183544,2112.3,2111.5,7.33288072]
["bitfinex","ETHUSD",1772057102656,1.183544,2112.3,2111.5,6.14889139]
["bitfinex","ETHUSD",1772057102837,1.183544,2112.3,2111.5,7.33287931]
["bitfinex","ETHUSD",1772057103419,4.73417601,2112.6,2111.5,7.33287931]
["bitfinex","ETHUSD",1772057103420,7.81814649,2112.7,2111.7,8.3870718]
["bitfinex","ETHUSD",1772057103620,7.81814649,2112.7,2111.7,6.14789139]
["bitfinex","ETHUSD",1772057103820,7.81814649,2112.7,2111.5,1.18498792]
["bitfinex","ETHUSD",1772057104317,6.32714649,2112.5,2111.5,1.18498792]
["bitfinex","ETHUSD",1772057104620,6.32714649,2112.5,2111.5,7.33287931]
["bitfinex","ETHUSD",1772057106743,7.51063446,2112.4,2111.5,7.33287931]
["bitfinex","ETHUSD",1772057106948,7.51063446,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1772057107126,0.002,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1772057107521,6.32914649,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1772057107842,6.32914649,2112.1,2111.2,0.001]
["bitfinex","ETHUSD",1772057107843,6.32714649,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1772057108047,1.491,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1772057109043,1.18393635,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1772057110778,0.002,2112.1,2111.2,6.14889139]
["bitfinex","ETHUSD",1772057111065,0.002,2112.1,2111.4,6.14789139]
["bitfinex","ETHUSD",1772057111066,1.18565799,2112.1,2111.4,6.14789139]
["bitfinex","ETHUSD",1772057111351,0.002,2112.1,2111.5,1.18399242]
["bitfinex","ETHUSD",1772057113826,0.002,2112.1,2111.2,0.001]
["bitfinex","ETHUSD",1772057114022,6.32714649,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1772057114325,6.32714649,2111.9,2111.2,1.18516024]
["bitfinex","ETHUSD",1772057114726,6.32714649,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1772057115352,0.002,2112.1,2111.2,12.35104938]
["bitfinex","ETHUSD",1772057115550,0.002,2112.1,2111.2,9.20900451]
["bitfinex","ETHUSD",1772057115551,1.18565607,2112.1,2111.2,9.20900451]
["bitfinex","ETHUSD",1772057116538,1.18565607,2112.1,2111.3,6.14789139]
["bitfinex","ETHUSD",1772057117158,1.18565607,2112.1,2111.2,3.06111312]
["bitfinex","ETHUSD",1772057118726,1.18565607,2112.1,2111.2,9.20900451]
["bitfinex","ETHUSD",1772057118932,1.18565607,2112.1,2111.4,9.28993626]
["bitfinex","ETHUSD",1772057118933,0.002,2112.1,2111.4,9.28993626]
["bitfinex","ETHUSD",1772057119237,0.002,2112.1,2111.4,9.29093626]
["bitfinex","ETHUSD",1772057119875,0.002,2112.1,2111.5,1.18399242]
["bitfinex","ETHUSD",1772057120156,0.002,2112.1,2111.4,10.88486107]
["bitfinex","ETHUSD",1772057120157,6.32714649,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1772057120346,6.32714649,2112.0,2111.4,1.18504026]
["bitfinex","ETHUSD",1772057120544,6.32714649,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1772057121843,1.18376817,2111.9,2111.4,0.001]
["bitfinex","ETHUSD",1772057123438,6.32714649,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1772057123641,6.32714649,2111.8,2110.9,0.001]
["bitfinex","ETHUSD",1772057123642,6.32714649,2111.6,2110.9,0.001]
["bitfinex","ETHUSD",1772057123943,6.32714649,2111.3,2110.5,0.001]
["bitfinex","ETHUSD",1772057124146,6.32714649,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1772057124648,1.492,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1772057124962,6.32714649,2111.4,2110.5,6.14889139]
["bitfinex","ETHUSD",1772057125473,2.67599242,2111.5,2110.6,6.14789139]
["bitfinex","ETHUSD",1772057125836,9.09526531,2111.5,2110.7,1.18444118]
["bitfinex","ETHUSD",1772057126373,2.67599242,2111.5,2110.7,3.05744118]
["bitfinex","ETHUSD",1772057126563,1.18395913,2111.6,2110.8,5.95569993]
["bitfinex","ETHUSD",1772057127951,4.73568278,2111.7,2110.9,1.18432895]
["bitfinex","ETHUSD",1772057128758,6.41927289,2111.6,2110.7,3.05741964]
["bitfinex","ETHUSD",1772057130560,1.18399242,2111.5,2110.7,3.05741964]
["bitfinex","ETHUSD",1772057130762,7.60326531,2111.5,2110.7,3.05741964]
["bitfinex","ETHUSD",1772057131669,7.60326531,2111.5,2110.6,1.18449402]
["bitfinex","ETHUSD",1772057131670,5.96742693,2111.3,2110.6,1.18449402]
["bitfinex","ETHUSD",1772057131967,1.18399242,2111.5,2110.6,1.18449402]
["bitfinex","ETHUSD",1772057131968,5.96742693,2111.4,2110.6,1.18449402]
["bitfinex","ETHUSD",1772057132291,5.96742693,2111.4,2110.5,1.18550705]
["bitfinex","ETHUSD",1772057132643,1.18410458,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1772057133570,7.15153151,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1772057134266,7.15153151,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1772057135037,1.18410458,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1772057137679,7.15153151,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1772057140380,1.18410458,2111.3,2110.6,6.09467731]
["bitfinex","ETHUSD",1772057140583,6.22897272,2111.5,2110.9,6.09367731]
["bitfinex","ETHUSD",1772057140584,1.18399242,2111.5,2110.9,6.09367731]
["bitfinex","ETHUSD",1772057141089,7.15141935,2111.5,2110.6,0.001]
["bitfinex","ETHUSD",1772057141862,7.15153151,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1772057144979,5.96742693,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1772057145175,5.96742693,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1772057145769,5.96742693,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1772057145968,7.47242693,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1772057146174,1.505,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1772057146381,1.18438506,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1772057148090,7.15181199,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1772057149090,7.15181199,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1772057150295,5.96742693,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1772057150473,5.96742693,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1772057150672,12.13603648,2110.4,2108.9,7.27912944]
["bitfinex","ETHUSD",1772057150973,5.96742693,2110.2,2109.2,6.09367731]
["bitfinex","ETHUSD",1772057151373,8.66103648,2110.4,2109.4,9.23572218]
["bitfinex","ETHUSD",1772057151566,8.66103648,2110.4,2109.5,6.09367731]
["bitfinex","ETHUSD",1772057153198,5.96742693,2110.3,2109.2,7.27896082]
["bitfinex","ETHUSD",1772057154178,5.96742693,2110.3,2109.2,6.09367731]
["bitfinex","ETHUSD",1772057155090,5.96742693,2110.1,2108.9,7.27910569]
["bitfinex","ETHUSD",1772057155402,5.96742693,2109.9,2108.9,7.27910569]
["bitfinex","ETHUSD",1772057155599,5.96742693,2109.9,2109.0,6.32259784]
["bitfinex","ETHUSD",1772057155795,1.511,2110.0,2109.0,6.32259784]
["bitfinex","ETHUSD",1772057156182,7.21807958,2110.2,2109.3,6.32259784]
["bitfinex","ETHUSD",1772057157099,4.7388873,2110.5,2109.3,6.32259784]
["bitfinex","ETHUSD",1772057157100,7.21795583,2110.5,2109.6,6.32259784]
["bitfinex","ETHUSD",1772057157499,1.18459807,2110.5,2109.6,6.32259784]
["bitfinex","ETHUSD",1772057158292,4.74021369,2110.6,2109.5,4.32715982]
["bitfinex","ETHUSD",1772057158293,0.002,2110.6,2109.9,6.32259784]
["bitfinex","ETHUSD",1772057158502,0.002,2110.6,2110.0,8.17859784]
["bitfinex","ETHUSD",1772057158797,1.18650905,2110.6,2110.0,8.17859784]
["bitfinex","ETHUSD",1772057159200,0.002,2110.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1772057159905,0.002,2110.6,2110.0,9.3633882]
["bitfinex","ETHUSD",1772057161200,1.18638506,2110.8,2110.1,6.32259784]
["bitfinex","ETHUSD",1772057161201,0.002,2110.8,2110.1,6.32259784]
["bitfinex","ETHUSD",1772057161392,1.18427285,2111.0,2110.3,9.46464271]
["bitfinex","ETHUSD",1772057161581,1.18427285,2111.0,2110.4,6.32259784]
["bitfinex","ETHUSD",1772057161786,7.21763061,2111.0,2110.2,1.18472182]
["bitfinex","ETHUSD",1772057163309,7.21763061,2111.0,2110.2,7.50731966]
["bitfinex","ETHUSD",1772057164503,7.21763746,2111.0,2110.2,7.50731966]
["bitfinex","ETHUSD",1772057164885,1.1842938,2111.0,2110.2,7.50731966]
["bitfinex","ETHUSD",1772057165208,7.21765156,2111.0,2110.0,3.04080787]
["bitfinex","ETHUSD",1772057165710,7.21765156,2111.0,2109.7,6.98796365]
["bitfinex","ETHUSD",1772057165711,6.03335776,2110.8,2109.0,4.49591508]
["bitfinex","ETHUSD",1772057165894,6.03335776,2110.5,2109.4,1.18616053]
["bitfinex","ETHUSD",1772057166098,7.21802344,2110.3,2109.4,1.18616053]
["bitfinex","ETHUSD",1772057166302,7.21802344,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1772057168105,6.03335776,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1772057168406,6.03335776,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1772057168583,7.54435776,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1772057168782,6.03335776,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1772057170219,6.03335776,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1772057170422,1.18511495,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1772057170714,7.21847271,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1772057171213,7.21847271,2109.5,2108.7,0.001]
["bitfinex","ETHUSD",1772057171900,7.21847271,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1772057172419,1.18511495,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1772057174089,7.21847271,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1772057174510,1.18511495,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1772057174702,7.21847271,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1772057175111,1.18511495,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1772057175385,1.18489027,2109.9,2109.0,6.32359784]
["bitfinex","ETHUSD",1772057176720,1.18489027,2109.9,2109.1,1.18533971]
["bitfinex","ETHUSD",1772057177424,1.18489027,2109.9,2109.1,7.50793755]
["bitfinex","ETHUSD",1772057179114,4.73934714,2110.0,2109.1,6.32259784]
["bitfinex","ETHUSD",1772057179320,6.03335776,2109.9,2109.1,6.32259784]
["bitfinex","ETHUSD",1772057179493,6.03335776,2109.9,2109.1,7.50793406]
["bitfinex","ETHUSD",1772057180899,6.03335776,2109.9,2109.1,6.32259784]
["bitfinex","ETHUSD",1772057181198,1.18494644,2109.8,2109.1,6.32259784]
["bitfinex","ETHUSD",1772057181522,1.18494644,2109.8,2109.1,7.50793303]
["bitfinex","ETHUSD",1772057183413,4.73978576,2109.9,2109.1,7.50793303]
["bitfinex","ETHUSD",1772057183635,6.03335776,2109.8,2109.1,1.18533519]
["bitfinex","ETHUSD",1772057183911,6.03335776,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1772057184723,6.03335776,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1772057185522,1.18516863,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1772057187611,0.002,2109.7,2109.3,6.17002308]
["bitfinex","ETHUSD",1772057187932,0.002,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1772057190403,6.30898329,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1772057192029,1.18505877,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1772057195722,6.30898329,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1772057195931,1.519,2110.6,2109.3,0.001]
["bitfinex","ETHUSD",1772057195932,6.39255209,2110.3,2109.5,5.89744375]
["bitfinex","ETHUSD",1772057196224,6.39255209,2110.3,2109.4,2.24795754]
["bitfinex","ETHUSD",1772057196225,0.002,2110.8,2110.1,5.89744375]
["bitfinex","ETHUSD",1772057196430,0.002,2110.8,2110.3,2.24795754]
["bitfinex","ETHUSD",1772057196635,0.002,2110.8,2110.3,8.14540129]
["bitfinex","ETHUSD",1772057196810,0.002,2110.8,2110.3,5.89744375]
["bitfinex","ETHUSD",1772057197135,0.002,2110.8,2110.4,5.89744375]
["bitfinex","ETHUSD",1772057198016,0.002,2110.8,2110.5,1.18455342]
["bitfinex","ETHUSD",1772057198217,0.002,2110.6,2110.5,9.32995471]
["bitfinex","ETHUSD",1772057198526,0.002,2111.0,2110.5,7.08199717]
["bitfinex","ETHUSD",1772057199859,0.002,2111.0,2110.5,9.32995471]
["bitfinex","ETHUSD",1772057200244,0.002,2111.0,2110.5,7.08199717]
["bitfinex","ETHUSD",1772057200532,0.002,2111.0,2110.0,4.73927775]
["bitfinex","ETHUSD",1772057200533,6.39255209,2110.7,2109.8,30.0]
["bitfinex","ETHUSD",1772057200708,6.39255209,2110.7,2109.7,3.02997214]
["bitfinex","ETHUSD",1772057201831,6.39255209,2110.7,2109.4,2.24795754]
["bitfinex","ETHUSD",1772057201832,6.39255209,2110.3,2109.3,1.18619756]
["bitfinex","ETHUSD",1772057202207,7.57727391,2110.2,2109.3,3.4341551]
["bitfinex","ETHUSD",1772057202530,7.57727391,2110.2,2109.3,0.001]
["bitfinex","ETHUSD",1772057205530,6.39255209,2110.2,2109.3,0.001]
["bitfinex","ETHUSD",1772057205732,7.57727404,2110.2,2109.3,5.89844375]
["bitfinex","ETHUSD",1772057205912,7.57727404,2110.2,2109.3,8.14640129]
["bitfinex","ETHUSD",1772057206237,4.73857603,2110.4,2109.4,5.89744375]
["bitfinex","ETHUSD",1772057206238,1.18469606,2110.3,2109.4,5.89744375]
["bitfinex","ETHUSD",1772057207305,7.57724815,2110.3,2109.4,5.89744375]
["bitfinex","ETHUSD",1772057209914,0.002,2110.1,2109.5,1.18511495]
["bitfinex","ETHUSD",1772057210842,6.39455209,2110.1,2109.5,1.18511495]
["bitfinex","ETHUSD",1772057211510,6.39455209,2110.1,2109.4,1.18513213]
["bitfinex","ETHUSD",1772057212034,7.5793813,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1772057213329,7.5793813,2110.1,2109.3,5.89844375]
["bitfinex","ETHUSD",1772057214232,6.39455209,2110.1,2109.4,1.18517113]
["bitfinex","ETHUSD",1772057214439,6.39455209,2110.1,2109.6,2.24795754]
["bitfinex","ETHUSD",1772057214440,0.002,2110.1,2109.6,2.24795754]
["bitfinex","ETHUSD",1772057214744,0.002,2110.1,2109.7,1.845]
["bitfinex","ETHUSD",1772057216452,0.002,2110.1,2109.8,1.18494644]
["bitfinex","ETHUSD",1772057216823,0.002,2110.3,2109.8,1.18494644]
["bitfinex","ETHUSD",1772057216824,0.002,2110.3,2109.8,7.28287969]
["bitfinex","ETHUSD",1772057217042,0.002,2110.6,2109.8,7.28287969]
["bitfinex","ETHUSD",1772057217248,6.38122215,2110.6,2109.8,7.28287969]
["bitfinex","ETHUSD",1772057221826,0.002,2110.6,2109.9,2.24795754]
["bitfinex","ETHUSD",1772057222026,0.002,2110.6,2110.0,6.09793325]
["bitfinex","ETHUSD",1772057222554,0.002,2111.0,2110.3,6.09793325]
["bitfinex","ETHUSD",1772057222752,0.002,2111.0,2110.4,1.18460955]
["bitfinex","ETHUSD",1772057223051,11.0985328,2111.3,2110.4,7.2825428]
["bitfinex","ETHUSD",1772057223052,12.74122215,2111.3,2110.4,7.2825428]
["bitfinex","ETHUSD",1772057223225,0.002,2111.4,2110.6,6.09793325]
["bitfinex","ETHUSD",1772057224627,0.002,2111.4,2110.7,1.18444118]
["bitfinex","ETHUSD",1772057224948,0.002,2111.4,2110.7,7.28237443]
["bitfinex","ETHUSD",1772057226753,6.38122215,2111.4,2110.7,1.18444118]
["bitfinex","ETHUSD",1772057226952,6.38122215,2111.4,2110.5,3.03452043]
["bitfinex","ETHUSD",1772057226953,6.37922215,2111.2,2110.5,3.03452043]
["bitfinex","ETHUSD",1772057229152,7.5633831,2111.2,2110.5,3.03452043]
["bitfinex","ETHUSD",1772057229357,6.37922215,2111.2,2110.5,3.03452043]
["bitfinex","ETHUSD",1772057229952,6.37922215,2111.2,2110.5,9.13245368]
["bitfinex","ETHUSD",1772057232627,0.002,2111.4,2110.6,6.09793325]
["bitfinex","ETHUSD",1772057232837,6.38122215,2111.4,2110.6,6.09793325]
["bitfinex","ETHUSD",1772057233253,6.38122215,2111.4,2110.7,1.18444118]
["bitfinex","ETHUSD",1772057234733,0.002,2111.4,2110.7,7.28237443]
["bitfinex","ETHUSD",1772057235229,0.002,2111.4,2110.7,7.28104297]
["bitfinex","ETHUSD",1772057235660,0.002,2111.2,2110.7,7.28104297]
["bitfinex","ETHUSD",1772057236756,0.002,2111.2,2110.5,3.0355079]
["bitfinex","ETHUSD",1772057236757,6.38122215,2111.2,2110.5,3.0355079]
["bitfinex","ETHUSD",1772057237338,4.33186014,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1772057237538,6.37922215,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1772057237744,6.37922215,2111.1,2110.5,1.18555102]
["bitfinex","ETHUSD",1772057237930,4.33186014,2111.2,2110.3,0.001]
["bitfinex","ETHUSD",1772057237931,6.37922215,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1772057238532,6.37922215,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1772057239259,6.37922215,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1772057239446,7.5638317,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1772057239645,6.37922215,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1772057240361,6.37922215,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1772057240551,7.56360721,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1772057240754,6.37922215,2111.1,2110.2,6.09793325]
["bitfinex","ETHUSD",1772057240951,6.37922215,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1772057241542,7.56366333,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1772057241773,6.37922215,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1772057247648,6.37922215,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1772057249545,6.37922215,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1772057249546,7.56368966,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1772057249743,1.18466568,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1772057249961,5.958675,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1772057251672,5.958675,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1772057251673,6.38630718,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1772057251848,7.571103,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1772057252558,6.38630718,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1772057252753,7.57108897,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1772057254275,6.38630718,2110.1,2109.4,1.18617113]
["bitfinex","ETHUSD",1772057254656,6.38630718,2110.1,2109.4,7.3845455]
["bitfinex","ETHUSD",1772057254881,1.1847047,2110.3,2109.4,7.3845455]
["bitfinex","ETHUSD",1772057255072,7.57096283,2110.4,2109.4,7.3845455]
["bitfinex","ETHUSD",1772057255776,3.14569901,2110.8,2109.5,6.19837437]
["bitfinex","ETHUSD",1772057255777,6.38630718,2110.8,2109.5,6.19837437]
["bitfinex","ETHUSD",1772057256175,0.002,2110.9,2109.8,6.19837437]
["bitfinex","ETHUSD",1772057256369,0.002,2110.9,2110.0,6.19837437]
["bitfinex","ETHUSD",1772057256570,6.38630718,2110.7,2109.9,1.845]
["bitfinex","ETHUSD",1772057258681,0.002,2110.9,2110.0,7.38320849]
["bitfinex","ETHUSD",1772057259061,1.18633901,2110.9,2110.0,7.38320849]
["bitfinex","ETHUSD",1772057259469,0.002,2110.9,2110.0,7.38320849]
["bitfinex","ETHUSD",1772057261087,0.002,2110.7,2110.0,7.38320849]
["bitfinex","ETHUSD",1772057265677,6.38830718,2110.7,2110.0,1.18483412]
["bitfinex","ETHUSD",1772057267293,6.38630718,2110.5,2109.9,1.18486038]
["bitfinex","ETHUSD",1772057267867,6.38830718,2110.7,2109.9,7.38323475]
["bitfinex","ETHUSD",1772057269493,6.38830718,2110.7,2110.0,6.19837437]
["bitfinex","ETHUSD",1772057270497,0.002,2110.7,2110.0,6.19837437]
["bitfinex","ETHUSD",1772057271166,0.002,2110.7,2110.2,6.19837437]
["bitfinex","ETHUSD",1772057272778,0.002,2110.7,2110.1,1.18477797]
["bitfinex","ETHUSD",1772057272779,6.38830718,2110.7,2110.1,1.18477797]
["bitfinex","ETHUSD",1772057273282,6.38830718,2110.7,2110.0,4.73911189]
["bitfinex","ETHUSD",1772057273872,0.002,2110.5,2110.0,4.73911189]
["bitfinex","ETHUSD",1772057277082,5.36133816,2111.0,2110.2,6.01097601]
["bitfinex","ETHUSD",1772057277288,0.002,2111.0,2110.2,6.01097601]
["bitfinex","ETHUSD",1772057277895,0.002,2111.0,2110.4,6.01097601]
["bitfinex","ETHUSD",1772057280481,0.002,2111.0,2110.5,7.19552943]
["bitfinex","ETHUSD",1772057280679,0.002,2111.2,2110.6,6.01097601]
["bitfinex","ETHUSD",1772057281004,0.002,2111.4,2110.6,6.01097601]
["bitfinex","ETHUSD",1772057281005,0.002,2111.4,2110.8,6.01097601]
["bitfinex","ETHUSD",1772057281303,0.002,2112.1,2111.1,6.01097601]
["bitfinex","ETHUSD",1772057281605,0.002,2112.1,2111.4,6.01097601]
["bitfinex","ETHUSD",1772057281911,0.002,2112.1,2110.8,3.14569901]
["bitfinex","ETHUSD",1772057281912,0.002,2112.1,2110.9,6.01097601]
["bitfinex","ETHUSD",1772057282224,0.002,2112.1,2111.5,6.01097601]
["bitfinex","ETHUSD",1772057282595,0.002,2112.1,2111.6,7.19491236]
["bitfinex","ETHUSD",1772057282912,0.002,2112.1,2111.9,6.01097601]
["bitfinex","ETHUSD",1772057283080,0.002,2112.3,2111.9,6.01097601]
["bitfinex","ETHUSD",1772057284211,7.23343985,2112.9,2111.9,6.01097601]
["bitfinex","ETHUSD",1772057284875,7.23343985,2112.9,2112.0,7.19468813]
["bitfinex","ETHUSD",1772057285383,0.002,2113.2,2112.5,9.15667502]
["bitfinex","ETHUSD",1772057285696,0.002,2113.2,2112.5,6.01097601]
["bitfinex","ETHUSD",1772057286086,1.1850414,2113.2,2112.5,6.01097601]
["bitfinex","ETHUSD",1772057286295,0.002,2113.2,2112.5,6.01097601]
["bitfinex","ETHUSD",1772057287828,0.002,2113.2,2112.6,1.18337593]
["bitfinex","ETHUSD",1772057288205,0.002,2113.2,2112.6,7.19435194]
["bitfinex","ETHUSD",1772057291013,0.002,2113.2,2112.8,6.01097601]
["bitfinex","ETHUSD",1772057291219,7.23301319,2113.7,2112.8,6.01097601]
["bitfinex","ETHUSD",1772057291409,7.23301319,2113.7,2112.7,6.01097601]
["bitfinex","ETHUSD",1772057291603,7.23300118,2113.7,2113.0,6.01097601]
["bitfinex","ETHUSD",1772057292098,7.23300118,2113.7,2113.1,1.18309592]
["bitfinex","ETHUSD",1772057292709,2.242169,2115.0,2113.4,6.01097601]
["bitfinex","ETHUSD",1772057292907,6.05023103,2114.5,2113.4,6.01097601]
["bitfinex","ETHUSD",1772057294711,6.05023103,2114.5,2113.2,3.04399747]
["bitfinex","ETHUSD",1772057294712,6.05023103,2114.3,2113.2,3.04399747]
["bitfinex","ETHUSD",1772057294892,6.05023103,2114.3,2113.2,9.05497348]
["bitfinex","ETHUSD",1772057295097,6.05023103,2114.3,2113.3,6.01097601]
["bitfinex","ETHUSD",1772057296013,1.18236852,2114.4,2113.6,6.01097601]
["bitfinex","ETHUSD",1772057296527,1.18236852,2114.4,2113.7,2.242169]
["bitfinex","ETHUSD",1772057296701,7.23237591,2114.8,2113.8,6.01097601]
["bitfinex","ETHUSD",1772057296900,7.23237591,2114.8,2113.6,1.18278499]
["bitfinex","ETHUSD",1772057296901,6.05023103,2114.5,2113.6,1.18278499]
["bitfinex","ETHUSD",1772057297199,6.05023103,2114.5,2113.5,7.19380284]
["bitfinex","ETHUSD",1772057297901,1.18214488,2114.8,2113.6,6.01097601]
["bitfinex","ETHUSD",1772057298712,8.29240003,2114.8,2113.8,6.01097601]
["bitfinex","ETHUSD",1772057299721,0.002,2114.3,2113.8,6.01097601]
["bitfinex","ETHUSD",1772057300318,0.002,2114.5,2114.2,6.01097601]
["bitfinex","ETHUSD",1772057300708,0.002,2114.5,2114.3,7.19340045]
["bitfinex","ETHUSD",1772057301329,0.002,2114.8,2114.3,7.19340045]
["bitfinex","ETHUSD",1772057301533,0.002,2114.8,2114.3,6.01097601]
["bitfinex","ETHUSD",1772057301712,0.002,2114.8,2114.2,1.18244211]
["bitfinex","ETHUSD",1772057302101,0.002,2114.8,2114.2,7.19341812]
["bitfinex","ETHUSD",1772057302303,0.002,2114.8,2114.0,3.0405623]
["bitfinex","ETHUSD",1772057302715,0.002,2114.8,2114.0,9.05153831]
["bitfinex","ETHUSD",1772057303229,6.05223103,2114.8,2114.0,7.86897601]
["bitfinex","ETHUSD",1772057304304,6.05223103,2114.8,2114.0,1.858]
["bitfinex","ETHUSD",1772057305327,6.05023103,2114.6,2114.0,1.858]
["bitfinex","ETHUSD",1772057306740,6.05023103,2114.6,2113.4,6.30396161]
["bitfinex","ETHUSD",1772057306952,1.18220078,2114.7,2112.1,2.61191002]
["bitfinex","ETHUSD",1772057306953,4.72118889,2114.3,2112.7,6.30396161]
["bitfinex","ETHUSD",1772057307236,1.18264818,2113.9,2113.0,7.48711352]
["bitfinex","ETHUSD",1772057308331,1.18248037,2114.2,2113.4,8.54613061]
["bitfinex","ETHUSD",1772057310241,4.72118889,2114.1,2113.2,7.48697259]
["bitfinex","ETHUSD",1772057310417,6.96335789,2113.9,2112.9,7.48714747]
["bitfinex","ETHUSD",1772057310815,4.72118889,2113.9,2112.9,7.48714747]
["bitfinex","ETHUSD",1772057311020,5.90366926,2114.2,2113.0,6.31311113]
["bitfinex","ETHUSD",1772057312315,1.18248037,2114.2,2113.2,6.31311113]
["bitfinex","ETHUSD",1772057312521,4.72118889,2114.1,2113.2,6.31311113]
["bitfinex","ETHUSD",1772057312728,4.72118889,2114.1,2113.4,0.001]
["bitfinex","ETHUSD",1772057313535,1.18248037,2114.2,2112.5,7.49654308]
["bitfinex","ETHUSD",1772057313536,4.72018889,2113.5,2112.5,7.49654308]
["bitfinex","ETHUSD",1772057313926,4.72018889,2113.5,2112.9,0.001]
["bitfinex","ETHUSD",1772057314330,1.18292798,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1772057315834,5.90311687,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1772057318029,2.242169,2113.2,2112.3,6.31311113]
["bitfinex","ETHUSD",1772057318424,4.73205233,2113.3,2112.5,6.31311113]
["bitfinex","ETHUSD",1772057318844,1.18281604,2113.6,2112.5,6.31311113]
["bitfinex","ETHUSD",1772057319044,5.90300493,2113.6,2112.5,6.31311113]
["bitfinex","ETHUSD",1772057319247,6.96235789,2113.5,2112.5,6.31311113]
["bitfinex","ETHUSD",1772057319430,4.72018889,2113.5,2112.5,6.31311113]
["bitfinex","ETHUSD",1772057320650,1.18292798,2113.4,2112.5,7.49652719]
["bitfinex","ETHUSD",1772057321150,1.18292798,2113.4,2112.5,6.31311113]
["bitfinex","ETHUSD",1772057321851,4.72018889,2113.3,2112.2,7.49666662]
["bitfinex","ETHUSD",1772057323730,1.18303993,2113.2,2112.2,7.49666662]
["bitfinex","ETHUSD",1772057325852,5.90322882,2113.2,2112.4,0.001]
["bitfinex","ETHUSD",1772057326053,5.90322882,2113.2,2112.4,6.31411113]
["bitfinex","ETHUSD",1772057327973,1.18303993,2113.2,2112.4,7.49759471]
["bitfinex","ETHUSD",1772057328270,1.18303993,2113.2,2112.4,6.31411113]
["bitfinex","ETHUSD",1772057329766,4.72018889,2113.1,2112.4,6.31411113]
["bitfinex","ETHUSD",1772057330146,1.18315191,2113.0,2112.4,6.31411113]
["bitfinex","ETHUSD",1772057331482,1.18315191,2113.0,2112.4,7.497589]
["bitfinex","ETHUSD",1772057331974,1.18315191,2113.0,2112.4,6.31411113]
["bitfinex","ETHUSD",1772057332152,4.73260766,2113.1,2112.4,6.31411113]
["bitfinex","ETHUSD",1772057334274,4.72018889,2113.0,2112.4,0.001]
["bitfinex","ETHUSD",1772057335546,4.73260766,2113.1,2112.4,7.4975962]
["bitfinex","ETHUSD",1772057336472,1.18309592,2113.2,2112.4,7.4975962]
["bitfinex","ETHUSD",1772057339560,1.18309592,2113.2,2112.6,6.14111698]
["bitfinex","ETHUSD",1772057339860,0.002,2113.0,2112.6,6.14111698]
["bitfinex","ETHUSD",1772057341556,5.90528481,2113.2,2113.0,6.14011698]
["bitfinex","ETHUSD",1772057341557,0.002,2113.2,2113.0,6.14011698]
["bitfinex","ETHUSD",1772057341771,0.0012,2113.2,2113.0,6.14011698]
["bitfinex","ETHUSD",1772057341947,0.002,2113.5,2112.9,6.14011698]
["bitfinex","ETHUSD",1772057342544,0.002,2113.5,2112.6,6.14111698]
["bitfinex","ETHUSD",1772057342545,4.72218889,2113.3,2112.6,6.14111698]
["bitfinex","ETHUSD",1772057342785,1.18607296,2113.5,2112.6,7.32448189]
["bitfinex","ETHUSD",1772057342955,0.0012,2113.3,2112.6,7.32448189]
["bitfinex","ETHUSD",1772057344793,0.0012,2113.3,2112.9,6.14011698]
["bitfinex","ETHUSD",1772057344949,0.002,2113.5,2112.9,6.14011698]
["bitfinex","ETHUSD",1772057345154,0.0012,2113.4,2112.9,6.14011698]
["bitfinex","ETHUSD",1772057345860,0.0012,2113.4,2113.1,6.14011698]
["bitfinex","ETHUSD",1772057348662,0.0012,2113.4,2113.2,7.32315691]
["bitfinex","ETHUSD",1772057348980,0.002,2113.5,2113.2,6.14011698]
["bitfinex","ETHUSD",1772057349181,0.0032,2113.5,2113.2,6.14011698]
["bitfinex","ETHUSD",1772057350196,0.002,2113.5,2113.2,6.14011698]
["bitfinex","ETHUSD",1772057350757,0.0012,2113.4,2113.0,6.14011698]
["bitfinex","ETHUSD",1772057350997,4.72218889,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1772057351278,4.72338889,2113.3,2112.6,1.1843738]
["bitfinex","ETHUSD",1772057351484,4.72338889,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1772057352365,4.72538889,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1772057352563,4.72538889,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1772057353085,5.90522882,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1772057353781,5.90522882,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1772057353782,4.72218889,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1772057353978,4.72338889,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1772057355986,1.18315191,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1772057356184,5.9043408,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1772057357394,4.72118889,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1772057358774,1.18326391,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1772057358973,0.0012,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1772057362695,5.9044528,2112.8,2112.4,0.001]
["bitfinex","ETHUSD",1772057363004,4.72138889,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1772057363794,1.18343195,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1772057365587,0.0012,2112.4,2112.1,0.001]
["bitfinex","ETHUSD",1772057366104,4.72138889,2112.4,2111.9,0.001]
["bitfinex","ETHUSD",1772057366266,4.72138889,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1772057366465,4.72018889,2112.4,2111.9,0.001]
["bitfinex","ETHUSD",1772057368068,5.90373289,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1772057369596,1.18337593,2112.6,2111.9,6.34959508]
["bitfinex","ETHUSD",1772057369784,0.0012,2112.4,2111.9,6.34959508]
["bitfinex","ETHUSD",1772057369983,4.72018889,2112.5,2111.9,6.34959508]
["bitfinex","ETHUSD",1772057370694,1.18348797,2112.4,2111.9,6.34959508]
["bitfinex","ETHUSD",1772057373188,5.90367686,2112.4,2111.9,6.34959508]
["bitfinex","ETHUSD",1772057373701,4.72138889,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1772057373903,4.71918889,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1772057375307,1.18365607,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1772057375992,4.71918889,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1772057376193,4.71918889,2111.7,2111.0,6.48719078]
["bitfinex","ETHUSD",1772057376698,4.71918889,2111.7,2111.0,7.67146284]
["bitfinex","ETHUSD",1772057377908,1.18393635,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1772057378829,1.18393635,2111.6,2110.4,6.48719078]
["bitfinex","ETHUSD",1772057378830,4.71818889,2111.5,2110.4,6.48719078]
["bitfinex","ETHUSD",1772057378979,4.71818889,2111.5,2110.9,6.48819078]
["bitfinex","ETHUSD",1772057379179,1.18393635,2111.6,2110.9,6.48819078]
["bitfinex","ETHUSD",1772057379912,4.7357454,2111.7,2110.9,6.48819078]
["bitfinex","ETHUSD",1772057379913,4.71818889,2111.7,2110.9,6.48819078]
["bitfinex","ETHUSD",1772057380410,5.90195706,2111.9,2110.9,7.67250609]
["bitfinex","ETHUSD",1772057380581,1.18376817,2111.9,2111.0,6.48719078]
["bitfinex","ETHUSD",1772057381179,1.18376817,2111.9,2110.9,4.32320422]
["bitfinex","ETHUSD",1772057381180,1.18365607,2112.1,2111.2,6.48719078]
["bitfinex","ETHUSD",1772057381401,1.18564576,2112.2,2111.4,6.48719078]
["bitfinex","ETHUSD",1772057382402,0.002,2112.2,2111.4,7.67121428]
["bitfinex","ETHUSD",1772057382709,0.002,2112.2,2111.4,6.48719078]
["bitfinex","ETHUSD",1772057382905,4.72018889,2112.2,2111.4,6.48719078]
["bitfinex","ETHUSD",1772057383094,6.14551401,2111.9,2111.0,7.67143476]
["bitfinex","ETHUSD",1772057384409,1.18382422,2111.8,2111.0,7.67143476]
["bitfinex","ETHUSD",1772057384609,1.18371212,2112.0,2111.2,6.48719078]
["bitfinex","ETHUSD",1772057385317,0.002,2112.2,2111.4,30.0]
["bitfinex","ETHUSD",1772057385523,0.002,2112.2,2111.5,6.48719078]
["bitfinex","ETHUSD",1772057385986,0.002,2112.2,2111.7,6.48719078]
["bitfinex","ETHUSD",1772057386411,0.002,2112.4,2111.6,6.48719078]
["bitfinex","ETHUSD",1772057386725,0.002,2112.7,2111.9,6.48719078]
["bitfinex","ETHUSD",1772057387014,0.002,2112.7,2112.2,6.48719078]
["bitfinex","ETHUSD",1772057389021,0.002,2112.7,2112.4,6.48719078]
["bitfinex","ETHUSD",1772057390116,0.002,2113.2,2112.7,6.48719078]
["bitfinex","ETHUSD",1772057390292,0.002,2113.5,2113.0,6.48719078]
["bitfinex","ETHUSD",1772057390889,0.002,2113.5,2113.2,6.48719078]
["bitfinex","ETHUSD",1772057392817,0.002,2113.8,2113.2,6.48719078]
["bitfinex","ETHUSD",1772057393317,0.002,2113.8,2113.3,6.48719078]
["bitfinex","ETHUSD",1772057395512,0.002,2113.8,2113.3,7.67015983]
["bitfinex","ETHUSD",1772057396729,0.002,2113.8,2113.3,6.48719078]
["bitfinex","ETHUSD",1772057397028,0.002,2113.8,2113.3,7.67017025]
["bitfinex","ETHUSD",1772057398929,0.002,2113.8,2113.3,6.48719078]
["bitfinex","ETHUSD",1772057399222,0.002,2113.8,2113.3,7.67017164]
["bitfinex","ETHUSD",1772057400400,0.002,2113.8,2113.3,6.48719078]
["bitfinex","ETHUSD",1772057400926,0.002,2113.8,2113.3,7.67017015]
["bitfinex","ETHUSD",1772057401329,0.002,2114.1,2113.4,6.28871697]
["bitfinex","ETHUSD",1772057402124,0.002,2114.1,2113.5,30.0]
["bitfinex","ETHUSD",1772057402500,0.002,2114.1,2113.6,3.13788891]
["bitfinex","ETHUSD",1772057402831,0.002,2114.4,2114.3,6.28871697]
["bitfinex","ETHUSD",1772057403041,7.63526731,2115.1,2114.3,6.28871697]
["bitfinex","ETHUSD",1772057404231,0.002,2114.6,2114.3,6.28871697]
["bitfinex","ETHUSD",1772057404604,4.72779918,2115.2,2114.3,6.28871697]
["bitfinex","ETHUSD",1772057404605,1.18194319,2115.2,2114.3,6.28871697]
["bitfinex","ETHUSD",1772057404798,6.45324676,2115.1,2114.4,1.18236852]
["bitfinex","ETHUSD",1772057405003,1.18194319,2115.2,2113.8,6.28871697]
["bitfinex","ETHUSD",1772057405004,6.45324676,2114.7,2113.8,6.28871697]
["bitfinex","ETHUSD",1772057406438,6.45324676,2114.5,2113.8,6.28871697]
["bitfinex","ETHUSD",1772057406841,7.63561528,2114.4,2113.5,6.28871697]
["bitfinex","ETHUSD",1772057407019,7.63561528,2114.4,2113.4,3.06192269]
["bitfinex","ETHUSD",1772057407334,7.63561528,2114.4,2113.4,9.35063966]
["bitfinex","ETHUSD",1772057407526,1.18235494,2114.5,2113.5,6.28871697]
["bitfinex","ETHUSD",1772057408508,7.6356017,2114.5,2113.5,6.28871697]
["bitfinex","ETHUSD",1772057409205,7.6356017,2114.5,2113.7,6.28871697]
["bitfinex","ETHUSD",1772057409401,7.6356017,2114.5,2113.7,6.27421697]
["bitfinex","ETHUSD",1772057409617,6.45324676,2115.1,2114.1,6.28871697]
["bitfinex","ETHUSD",1772057410064,6.45324676,2115.4,2114.2,6.28871697]
["bitfinex","ETHUSD",1772057411337,7.63511221,2115.3,2114.4,6.28871697]
["bitfinex","ETHUSD",1772057411739,1.18185292,2115.4,2114.6,6.28871697]
["bitfinex","ETHUSD",1772057411907,1.18185292,2115.4,2114.3,1.18242444]
["bitfinex","ETHUSD",1772057411908,6.45324676,2115.2,2114.3,7.47114141]
["bitfinex","ETHUSD",1772057413107,6.45324676,2114.8,2114.2,1.876]
["bitfinex","ETHUSD",1772057413926,1.18208898,2114.9,2114.2,3.05846125]
["bitfinex","ETHUSD",1772057414130,1.18208898,2114.9,2114.2,9.34717822]
["bitfinex","ETHUSD",1772057414928,1.18208898,2114.9,2114.2,8.16471697]
["bitfinex","ETHUSD",1772057415129,7.63533574,2114.9,2114.2,1.876]
["bitfinex","ETHUSD",1772057416024,7.63533574,2114.9,2113.8,0.001]
["bitfinex","ETHUSD",1772057416025,6.45324676,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1772057416223,6.45324676,2114.6,2113.8,1.18369527]
["bitfinex","ETHUSD",1772057416224,6.45524676,2114.6,2113.8,1.18369527]
["bitfinex","ETHUSD",1772057416424,6.45524676,2114.6,2113.8,1.18369716]
["bitfinex","ETHUSD",1772057417127,6.45524676,2114.6,2113.8,7.47241413]
["bitfinex","ETHUSD",1772057419040,1.1823126,2114.5,2113.8,7.47241413]
["bitfinex","ETHUSD",1772057419848,1.1823126,2114.5,2113.8,6.28971697]
["bitfinex","ETHUSD",1772057420719,7.63555936,2114.5,2113.8,6.28971697]
["bitfinex","ETHUSD",1772057420936,7.63555936,2114.5,2113.8,7.47241522]
["bitfinex","ETHUSD",1772057422454,6.45324676,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1772057423149,7.635839,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1772057424243,6.45324676,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1772057424826,6.96841691,2114.4,2113.5,6.28971697]
["bitfinex","ETHUSD",1772057424827,6.45324676,2114.4,2113.5,6.28971697]
["bitfinex","ETHUSD",1772057425067,1.1823126,2114.5,2113.5,6.28971697]
["bitfinex","ETHUSD",1772057425234,1.1823126,2114.5,2113.7,6.28871697]
["bitfinex","ETHUSD",1772057428154,1.1823126,2114.5,2113.8,1.18270413]
["bitfinex","ETHUSD",1772057428323,11.18447125,2114.6,2113.8,1.18270413]
["bitfinex","ETHUSD",1772057428324,0.002,2114.6,2113.8,7.52513425]
["bitfinex","ETHUSD",1772057428526,0.002,2114.6,2113.9,6.34243012]
["bitfinex","ETHUSD",1772057429450,0.002,2114.4,2113.9,6.34243012]
["bitfinex","ETHUSD",1772057430633,0.002,2114.4,2114.1,6.34243012]
["bitfinex","ETHUSD",1772057430833,0.002,2114.8,2114.4,6.08544883]
["bitfinex","ETHUSD",1772057431556,0.002,2114.8,2114.2,1.877]
["bitfinex","ETHUSD",1772057431736,0.002,2114.8,2114.3,6.08544883]
["bitfinex","ETHUSD",1772057432623,0.002,2114.8,2114.5,6.08544883]
["bitfinex","ETHUSD",1772057434338,0.002,2114.8,2114.4,1.18236852]
["bitfinex","ETHUSD",1772057435260,0.002,2114.8,2114.4,7.26781735]
["bitfinex","ETHUSD",1772057435561,0.002,2115.1,2114.6,6.08544883]
["bitfinex","ETHUSD",1772057437360,7.3658793,2115.6,2114.8,6.08544883]
["bitfinex","ETHUSD",1772057437667,7.36573192,2115.9,2114.8,6.08544883]
["bitfinex","ETHUSD",1772057438038,7.36573192,2115.9,2115.0,6.08544883]
["bitfinex","ETHUSD",1772057438858,6.96352505,2116.2,2115.0,6.08544883]
["bitfinex","ETHUSD",1772057438859,7.36562444,2116.1,2115.1,6.08544883]
["bitfinex","ETHUSD",1772057439479,4.72502404,2116.4,2115.7,6.08544883]
["bitfinex","ETHUSD",1772057439651,6.18416082,2116.8,2115.7,6.08544883]
["bitfinex","ETHUSD",1772057439652,6.18416082,2116.6,2115.7,6.08544883]
["bitfinex","ETHUSD",1772057439851,6.18416082,2116.9,2115.9,6.08544883]
["bitfinex","ETHUSD",1772057440042,7.3651355,2116.9,2116.0,30.0]
["bitfinex","ETHUSD",1772057440244,1.18088908,2117.1,2116.2,6.08544883]
["bitfinex","ETHUSD",1772057440644,1.1808383,2117.2,2116.4,6.08544883]
["bitfinex","ETHUSD",1772057441179,1.1806933,2117.4,2116.5,6.08544883]
["bitfinex","ETHUSD",1772057441346,1.1806933,2117.4,2116.7,6.08544883]
["bitfinex","ETHUSD",1772057441549,0.002,2116.8,2116.7,6.08544883]
["bitfinex","ETHUSD",1772057441745,1.1806933,2117.4,2116.7,6.08544883]
["bitfinex","ETHUSD",1772057441952,0.002,2117.0,2116.5,1.18115208]
["bitfinex","ETHUSD",1772057442159,6.18416082,2117.8,2116.8,6.08544883]
["bitfinex","ETHUSD",1772057442361,1.18044131,2117.9,2117.1,6.08544883]
["bitfinex","ETHUSD",1772057442774,2.23804795,2118.3,2117.3,6.08544883]
["bitfinex","ETHUSD",1772057442775,1.18024737,2118.3,2117.3,6.08544883]
["bitfinex","ETHUSD",1772057442973,7.36440819,2118.3,2117.3,6.08544883]
["bitfinex","ETHUSD",1772057443353,7.36440819,2118.3,2117.4,1.1806933]
["bitfinex","ETHUSD",1772057443547,7.36418717,2118.6,2117.9,2.23804795]
["bitfinex","ETHUSD",1772057443897,7.36418717,2118.6,2117.5,1.884]
["bitfinex","ETHUSD",1772057443898,6.18416082,2118.3,2117.5,1.884]
["bitfinex","ETHUSD",1772057444579,6.18416082,2118.2,2117.1,7.26627373]
["bitfinex","ETHUSD",1772057444782,6.18416082,2118.2,2117.2,2.995]
["bitfinex","ETHUSD",1772057444961,8.42220877,2118.0,2117.1,7.26630526]
["bitfinex","ETHUSD",1772057445146,6.18416082,2117.9,2116.8,7.96844883]
["bitfinex","ETHUSD",1772057445352,6.18416082,2117.9,2116.9,6.08544883]
["bitfinex","ETHUSD",1772057445651,6.18416082,2117.9,2116.8,3.06402714]
["bitfinex","ETHUSD",1772057445652,7.36463111,2117.8,2116.8,3.06402714]
["bitfinex","ETHUSD",1772057445849,7.36463111,2117.8,2116.8,1.883]
["bitfinex","ETHUSD",1772057446090,6.18416082,2117.3,2116.2,6.08544883]
["bitfinex","ETHUSD",1772057446551,6.18416082,2116.9,2115.9,7.96744883]
["bitfinex","ETHUSD",1772057446744,6.18416082,2116.9,2115.9,9.14897015]
["bitfinex","ETHUSD",1772057446951,6.18416082,2116.9,2115.9,3.06352132]
["bitfinex","ETHUSD",1772057447281,6.18416082,2116.9,2115.9,3.0635303]
["bitfinex","ETHUSD",1772057447466,6.18416082,2116.6,2115.9,1.882]
["bitfinex","ETHUSD",1772057447663,7.36535618,2116.5,2115.4,7.2672354]
["bitfinex","ETHUSD",1772057448279,7.36535618,2116.5,2115.5,30.0]
["bitfinex","ETHUSD",1772057448456,7.36535618,2116.5,2115.4,1.18178657]
["bitfinex","ETHUSD",1772057448457,7.36535618,2116.5,2115.6,6.08544883]
["bitfinex","ETHUSD",1772057448781,7.36535618,2116.5,2115.4,1.18178657]
["bitfinex","ETHUSD",1772057448782,6.18416082,2116.4,2115.3,7.26726899]
["bitfinex","ETHUSD",1772057448980,3.41924331,2116.5,2115.2,1.881]
["bitfinex","ETHUSD",1772057448981,6.18416082,2116.1,2115.2,1.881]
["bitfinex","ETHUSD",1772057449185,7.36535618,2116.5,2115.3,6.08544883]
["bitfinex","ETHUSD",1772057449381,7.36535618,2116.5,2115.4,6.08544883]
["bitfinex","ETHUSD",1772057449551,7.36535618,2116.5,2115.5,1.18175372]
["bitfinex","ETHUSD",1772057449884,6.96221237,2116.8,2115.7,6.08544883]
["bitfinex","ETHUSD",1772057449885,1.18108376,2116.7,2115.7,6.08544883]
["bitfinex","ETHUSD",1772057451260,1.18099857,2116.9,2115.9,6.08544883]
["bitfinex","ETHUSD",1772057451898,7.36502143,2117.1,2116.1,6.08544883]
["bitfinex","ETHUSD",1772057452260,1.18086061,2117.1,2116.1,6.08544883]
["bitfinex","ETHUSD",1772057452460,1.18086061,2117.1,2116.0,1.18147448]
["bitfinex","ETHUSD",1772057452461,7.36502143,2117.1,2116.0,1.18147448]
["bitfinex","ETHUSD",1772057453306,7.36502143,2117.1,2115.9,7.26694206]
["bitfinex","ETHUSD",1772057453758,7.36502143,2117.1,2115.8,1.18153117]
["bitfinex","ETHUSD",1772057455131,6.18616082,2116.8,2115.6,7.2681023]
["bitfinex","ETHUSD",1772057455287,6.18616082,2116.8,2115.6,0.001]
["bitfinex","ETHUSD",1772057455660,1.18108376,2116.7,2115.6,7.26814471]
["bitfinex","ETHUSD",1772057455884,1.18108376,2116.7,2115.6,1.18269377]
["bitfinex","ETHUSD",1772057455885,7.33412086,2116.7,2115.6,1.18269377]
["bitfinex","ETHUSD",1772057457671,7.33412086,2116.7,2115.6,7.25843946]
["bitfinex","ETHUSD",1772057458084,7.33412086,2116.7,2115.6,7.25844125]
["bitfinex","ETHUSD",1772057459161,0.002,2116.8,2115.8,6.07574569]
["bitfinex","ETHUSD",1772057459363,0.002,2116.8,2116.0,6.07574569]
["bitfinex","ETHUSD",1772057460135,0.002,2117.0,2116.5,6.07574569]
["bitfinex","ETHUSD",1772057460272,0.002,2117.0,2116.6,6.07574569]
["bitfinex","ETHUSD",1772057461813,0.002,2117.0,2116.3,1.08130699]
["bitfinex","ETHUSD",1772057462106,1.18291639,2117.0,2116.3,1.08130699]
["bitfinex","ETHUSD",1772057462606,0.002,2117.0,2116.3,1.08130699]
["bitfinex","ETHUSD",1772057464490,0.002,2117.0,2116.1,4.72522799]
["bitfinex","ETHUSD",1772057464491,6.1550371,2117.0,2116.0,1.18147448]
["bitfinex","ETHUSD",1772057464892,6.1550371,2117.0,2116.0,7.25722017]
["bitfinex","ETHUSD",1772057465122,6.1550371,2117.0,2115.8,27.18956084]
["bitfinex","ETHUSD",1772057465293,6.1550371,2117.0,2115.6,0.001]
["bitfinex","ETHUSD",1772057465294,6.1530371,2116.7,2115.6,1.18265601]
["bitfinex","ETHUSD",1772057465619,0.002,2117.0,2115.9,6.07574569]
["bitfinex","ETHUSD",1772057465823,6.1550371,2117.0,2115.9,6.07574569]
["bitfinex","ETHUSD",1772057466529,1.18097217,2116.9,2116.0,1.18147448]
["bitfinex","ETHUSD",1772057466693,1.18292251,2117.0,2116.1,6.07574569]
["bitfinex","ETHUSD",1772057467908,1.18292251,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1772057468114,0.002,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1772057468725,0.002,2116.8,2116.2,1.18236282]
["bitfinex","ETHUSD",1772057469422,6.1550371,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1772057470123,6.1550371,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1772057470619,6.1530371,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1772057470820,6.1530371,2116.6,2115.7,0.001]
["bitfinex","ETHUSD",1772057470821,6.1530371,2116.5,2115.7,0.001]
["bitfinex","ETHUSD",1772057471227,6.1530371,2116.5,2115.4,0.001]
["bitfinex","ETHUSD",1772057471402,6.1530371,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1772057472745,1.18147448,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1772057474817,6.1530371,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1772057475209,6.1530371,2115.8,2114.8,4.72856935]
["bitfinex","ETHUSD",1772057475210,6.1530371,2115.5,2114.6,1.18222163]
["bitfinex","ETHUSD",1772057475523,6.1530371,2115.3,2114.6,1.18222163]
["bitfinex","ETHUSD",1772057475698,6.1530371,2115.3,2114.6,1.18223052]
["bitfinex","ETHUSD",1772057476104,6.1530371,2115.3,2114.7,1.18319715]
["bitfinex","ETHUSD",1772057476410,6.1530371,2115.6,2114.7,1.18319715]
["bitfinex","ETHUSD",1772057477005,6.1530371,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1772057479444,4.72687767,2115.6,2114.7,0.001]
["bitfinex","ETHUSD",1772057479445,7.33473906,2115.6,2114.7,0.001]
["bitfinex","ETHUSD",1772057479822,9.28523207,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1772057480960,6.1530371,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1772057481522,4.31389693,2115.6,2114.7,0.001]
["bitfinex","ETHUSD",1772057481523,1.18178441,2115.5,2114.7,0.001]
["bitfinex","ETHUSD",1772057481768,1.18178441,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1772057481769,6.1530371,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1772057481931,6.1530371,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1772057482321,6.1530371,2114.9,2114.1,1.18249646]
["bitfinex","ETHUSD",1772057482322,3.13219497,2114.7,2113.8,7.25842536]
["bitfinex","ETHUSD",1772057482547,9.28523207,2114.7,2113.8,7.25842536]
["bitfinex","ETHUSD",1772057482750,6.26438994,2115.0,2113.7,0.001]
["bitfinex","ETHUSD",1772057482751,3.13219497,2114.4,2113.7,0.001]
["bitfinex","ETHUSD",1772057482957,6.1530371,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1772057483251,6.1530371,2114.3,2113.2,10.8080084]
["bitfinex","ETHUSD",1772057483252,7.6970371,2114.3,2113.2,10.8080084]
["bitfinex","ETHUSD",1772057483454,7.33549218,2114.3,2113.3,1.18298395]
["bitfinex","ETHUSD",1772057483640,7.33549218,2114.3,2113.4,4.73226271]
["bitfinex","ETHUSD",1772057483641,3.13219497,2114.2,2113.4,4.73226271]
["bitfinex","ETHUSD",1772057483951,9.28523207,2114.2,2113.4,4.73226271]
["bitfinex","ETHUSD",1772057484322,6.1530371,2114.2,2113.4,4.73226271]
["bitfinex","ETHUSD",1772057484519,6.1530371,2114.8,2113.5,6.07574569]
["bitfinex","ETHUSD",1772057484825,10.46743285,2114.7,2113.6,4.73226271]
["bitfinex","ETHUSD",1772057485028,6.1530371,2114.6,2113.6,4.73226271]
["bitfinex","ETHUSD",1772057485260,1.18220078,2114.7,2113.7,6.07574569]
["bitfinex","ETHUSD",1772057485465,4.72880313,2114.8,2113.8,1.18270413]
["bitfinex","ETHUSD",1772057485662,10.88184023,2114.8,2113.8,5.91496684]
["bitfinex","ETHUSD",1772057485866,5.92183066,2114.7,2113.8,4.73226271]
["bitfinex","ETHUSD",1772057486395,5.92183066,2114.7,2113.7,7.25847969]
["bitfinex","ETHUSD",1772057486567,5.92183066,2114.7,2113.8,4.73226271]
["bitfinex","ETHUSD",1772057489011,1.18225669,2114.6,2113.7,7.25847969]
["bitfinex","ETHUSD",1772057489297,1.18225669,2114.6,2113.4,4.73170301]
["bitfinex","ETHUSD",1772057489298,5.92183066,2114.3,2113.8,4.73226271]
["bitfinex","ETHUSD",1772057489589,5.92183066,2114.3,2113.5,4.73226271]
["bitfinex","ETHUSD",1772057490069,5.92183066,2114.3,2113.4,1.18292705]
["bitfinex","ETHUSD",1772057490264,5.92183066,2114.3,2113.4,4.73226271]
["bitfinex","ETHUSD",1772057490470,5.92183066,2114.3,2113.4,5.9151784]
["bitfinex","ETHUSD",1772057491681,1.18248037,2114.2,2113.2,1.18303993]
["bitfinex","ETHUSD",1772057491883,1.18248037,2114.2,2113.2,12.26428293]
["bitfinex","ETHUSD",1772057492284,7.6514081,2114.2,2113.2,12.26428293]
["bitfinex","ETHUSD",1772057492485,6.46892773,2114.0,2113.2,4.73226271]
["bitfinex","ETHUSD",1772057493207,1.18248037,2114.2,2113.2,11.081243]
["bitfinex","ETHUSD",1772057493520,7.6514081,2114.2,2113.2,11.081243]
["bitfinex","ETHUSD",1772057494187,11.19753657,2114.8,2113.5,6.34898029]
["bitfinex","ETHUSD",1772057494525,1.18203309,2115.0,2113.6,6.34898029]
["bitfinex","ETHUSD",1772057494817,7.8597981,2115.3,2113.6,6.34898029]
["bitfinex","ETHUSD",1772057494818,1.18392255,2115.2,2114.2,6.34898029]
["bitfinex","ETHUSD",1772057495411,3.13219497,2115.0,2114.3,4.73226271]
["bitfinex","ETHUSD",1772057495602,7.65285028,2115.2,2114.2,4.73226271]
["bitfinex","ETHUSD",1772057495802,6.46892773,2114.9,2114.2,4.73226271]
["bitfinex","ETHUSD",1772057496298,0.002,2115.1,2114.3,1.18242444]
["bitfinex","ETHUSD",1772057496546,1.18402214,2115.1,2114.2,11.081243]
["bitfinex","ETHUSD",1772057496691,1.18402214,2115.1,2114.2,12.2637099]
["bitfinex","ETHUSD",1772057497220,7.65294987,2115.1,2114.2,5.91474179]
["bitfinex","ETHUSD",1772057498622,1.18397804,2115.1,2114.3,6.34898029]
["bitfinex","ETHUSD",1772057499905,1.1839897,2115.1,2114.4,4.73226271]
["bitfinex","ETHUSD",1772057500111,1.18398304,2115.1,2114.3,6.34898029]
["bitfinex","ETHUSD",1772057500735,0.002,2115.1,2114.5,6.34898029]
["bitfinex","ETHUSD",1772057501039,0.002,2115.1,2114.2,6.34898029]
["bitfinex","ETHUSD",1772057501040,9.6031227,2115.1,2114.2,6.34898029]
["bitfinex","ETHUSD",1772057501238,9.6031227,2115.1,2114.2,7.53145]
["bitfinex","ETHUSD",1772057501732,6.47092773,2115.1,2114.2,7.53145]
["bitfinex","ETHUSD",1772057502718,0.002,2115.1,2114.2,7.53145]
["bitfinex","ETHUSD",1772057503641,6.47092773,2115.1,2114.2,1.18246971]
["bitfinex","ETHUSD",1772057503942,6.46892773,2114.9,2114.0,1.18259224]
["bitfinex","ETHUSD",1772057504116,6.46892773,2114.9,2113.9,11.07936472]
["bitfinex","ETHUSD",1772057504117,6.46892773,2114.7,2113.6,6.34898029]
["bitfinex","ETHUSD",1772057504947,1.18225669,2114.6,2113.7,7.53174037]
["bitfinex","ETHUSD",1772057505845,7.65117035,2114.7,2113.7,1.18276008]
["bitfinex","ETHUSD",1772057506050,7.65117035,2114.7,2113.7,7.53174037]
["bitfinex","ETHUSD",1772057506444,7.65113513,2114.7,2113.7,7.53174037]
["bitfinex","ETHUSD",1772057508038,0.002,2114.5,2113.7,7.53174037]
["bitfinex","ETHUSD",1772057508918,0.002,2114.7,2114.2,6.34898029]
["bitfinex","ETHUSD",1772057509624,0.002,2114.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1772057509921,0.002,2114.7,2114.2,6.34898029]
["bitfinex","ETHUSD",1772057511854,0.002,2114.7,2114.3,7.53140473]
["bitfinex","ETHUSD",1772057513040,0.002,2114.7,2114.2,1.18243876]
["bitfinex","ETHUSD",1772057513965,0.002,2114.7,2114.1,1.1825198]
["bitfinex","ETHUSD",1772057514166,0.002,2114.7,2113.1,4.994]
["bitfinex","ETHUSD",1772057514167,6.46892773,2114.1,2113.4,0.001]
["bitfinex","ETHUSD",1772057514457,6.46892773,2114.4,2113.4,7.53290689]
["bitfinex","ETHUSD",1772057516459,7.11469473,2114.3,2113.4,6.34998029]
["bitfinex","ETHUSD",1772057516665,5.93227029,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1772057516881,7.11469473,2114.3,2113.4,0.001]
["bitfinex","ETHUSD",1772057518660,5.93227029,2114.0,2113.1,0.001]
["bitfinex","ETHUSD",1772057518974,1.18242444,2114.3,2113.1,0.001]
["bitfinex","ETHUSD",1772057518975,5.93227029,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1772057519166,2.23352074,2113.9,2113.1,0.001]
["bitfinex","ETHUSD",1772057519371,5.93227029,2114.0,2113.1,0.001]
["bitfinex","ETHUSD",1772057520183,5.93227029,2114.0,2113.1,6.32309786]
["bitfinex","ETHUSD",1772057520755,7.11491847,2113.9,2113.1,0.001]
["bitfinex","ETHUSD",1772057521287,7.11491847,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1772057522687,1.18281604,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1772057522985,25.3122897,2120.8,2113.3,0.001]
["bitfinex","ETHUSD",1772057522986,1.18264818,2113.9,2113.3,0.001]
["bitfinex","ETHUSD",1772057523378,1.18248037,2114.2,2113.3,6.32309786]
["bitfinex","ETHUSD",1772057523704,1.18236852,2114.4,2113.5,6.32209786]
["bitfinex","ETHUSD",1772057524676,1.18435806,2114.5,2113.7,30.0]
["bitfinex","ETHUSD",1772057524874,1.18435806,2114.5,2113.8,7.50480199]
["bitfinex","ETHUSD",1772057524875,0.002,2114.5,2113.8,7.50480199]
["bitfinex","ETHUSD",1772057526885,0.002,2114.5,2113.8,6.32209786]
["bitfinex","ETHUSD",1772057527589,0.002,2114.5,2113.8,7.50479624]
["bitfinex","ETHUSD",1772057528292,0.002,2114.5,2113.7,4.73101847]
["bitfinex","ETHUSD",1772057528293,0.002,2114.5,2113.4,6.32209786]
["bitfinex","ETHUSD",1772057528490,9.06446526,2114.4,2113.5,7.50496987]
["bitfinex","ETHUSD",1772057528863,1.18248037,2114.2,2113.4,7.50502297]
["bitfinex","ETHUSD",1772057529613,0.002,2114.5,2113.6,6.32209786]
["bitfinex","ETHUSD",1772057529902,1.18431524,2114.5,2113.6,6.32209786]
["bitfinex","ETHUSD",1772057530912,0.002,2114.5,2113.8,6.32209786]
["bitfinex","ETHUSD",1772057533297,0.002,2114.5,2113.9,1.18264818]
["bitfinex","ETHUSD",1772057535019,0.002,2114.3,2113.9,1.18264818]
["bitfinex","ETHUSD",1772057535215,0.002,2114.3,2113.7,1.18273494]
["bitfinex","ETHUSD",1772057535516,0.002,2114.3,2113.7,6.32209786]
["bitfinex","ETHUSD",1772057537000,10.66374437,2114.5,2114.0,6.32209786]
["bitfinex","ETHUSD",1772057537001,0.002,2114.5,2114.0,6.32209786]
["bitfinex","ETHUSD",1772057537595,0.002,2114.5,2114.1,7.50463416]
["bitfinex","ETHUSD",1772057539609,0.002,2114.7,2114.3,6.32209786]
["bitfinex","ETHUSD",1772057541638,0.002,2114.7,2114.5,6.32209786]
["bitfinex","ETHUSD",1772057544120,0.002,2114.7,2114.5,7.50440193]
["bitfinex","ETHUSD",1772057544741,0.002,2115.0,2114.5,7.50440193]
["bitfinex","ETHUSD",1772057545828,0.002,2115.0,2114.6,6.35920007]
["bitfinex","ETHUSD",1772057546827,0.002,2115.0,2114.7,1.18220078]
["bitfinex","ETHUSD",1772057548121,5.94498501,2115.0,2114.2,9.42467511]
["bitfinex","ETHUSD",1772057548347,5.94498501,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1772057548549,5.94498501,2115.0,2114.1,4.72992148]
["bitfinex","ETHUSD",1772057548550,5.94298501,2114.5,2113.5,6.36020007]
["bitfinex","ETHUSD",1772057548846,5.94298501,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1772057548847,1.18236852,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1772057549168,7.12535353,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1772057553334,6.35934956,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1772057553537,6.35934956,2114.1,2113.5,1.18386695]
["bitfinex","ETHUSD",1772057553733,1.18236852,2114.4,2113.5,7.12280141]
["bitfinex","ETHUSD",1772057553734,7.54171808,2114.4,2113.5,7.12280141]
["bitfinex","ETHUSD",1772057554734,6.35934956,2114.3,2113.5,1.18387085]
["bitfinex","ETHUSD",1772057554938,6.35934956,2114.3,2113.5,7.12280531]
["bitfinex","ETHUSD",1772057555644,1.18248037,2114.2,2113.5,5.93893446]
["bitfinex","ETHUSD",1772057555953,7.54164924,2114.6,2113.7,5.93893446]
["bitfinex","ETHUSD",1772057558160,7.54164924,2114.6,2113.8,7.12163859]
["bitfinex","ETHUSD",1772057559042,1.18414771,2114.8,2113.9,5.93893446]
["bitfinex","ETHUSD",1772057559559,7.54349727,2114.8,2113.9,5.93893446]
["bitfinex","ETHUSD",1772057560257,7.54349521,2114.8,2114.0,7.1215267]
["bitfinex","ETHUSD",1772057560768,0.002,2114.4,2114.0,7.1215267]
["bitfinex","ETHUSD",1772057561261,0.002,2114.6,2114.1,5.93893446]
["bitfinex","ETHUSD",1772057563765,0.002,2114.6,2114.1,7.1214668]
["bitfinex","ETHUSD",1772057564137,0.002,2114.6,2114.1,5.93893446]
["bitfinex","ETHUSD",1772057564364,0.002,2114.6,2114.1,7.121456]
["bitfinex","ETHUSD",1772057564767,0.002,2115.1,2114.1,7.121456]
["bitfinex","ETHUSD",1772057564768,0.002,2115.1,2114.5,5.93893446]
["bitfinex","ETHUSD",1772057565061,0.002,2115.1,2114.7,5.93893446]
["bitfinex","ETHUSD",1772057566867,0.002,2115.1,2114.9,5.93893446]
["bitfinex","ETHUSD",1772057567069,6.35934956,2115.7,2114.8,1.18214488]
["bitfinex","ETHUSD",1772057567070,6.35934956,2116.0,2115.1,5.93893446]
["bitfinex","ETHUSD",1772057567243,7.54082569,2116.0,2115.1,5.93893446]
["bitfinex","ETHUSD",1772057568265,6.35934956,2116.5,2115.1,5.93893446]
["bitfinex","ETHUSD",1772057568571,6.35934956,2116.5,2115.0,2.23963706]
["bitfinex","ETHUSD",1772057568572,7.54054492,2116.5,2115.4,5.93893446]
["bitfinex","ETHUSD",1772057568876,7.54054492,2116.5,2115.5,1.18175372]
["bitfinex","ETHUSD",1772057569549,6.35934956,2116.3,2115.5,1.18175372]
["bitfinex","ETHUSD",1772057570258,6.35934956,2116.3,2115.5,1.18061035]
["bitfinex","ETHUSD",1772057570769,6.35934956,2116.3,2115.5,7.11954481]
["bitfinex","ETHUSD",1772057570972,7.54065713,2116.3,2115.5,7.11954481]
["bitfinex","ETHUSD",1772057572378,7.54065713,2116.3,2115.2,5.93893446]
["bitfinex","ETHUSD",1772057572586,6.35934956,2116.1,2115.3,1.18186545]
["bitfinex","ETHUSD",1772057572765,6.35934956,2115.6,2114.7,7.12113524]
["bitfinex","ETHUSD",1772057572971,6.35934956,2115.5,2114.7,1.18220078]
["bitfinex","ETHUSD",1772057573281,6.35934956,2115.5,2114.6,1.893]
["bitfinex","ETHUSD",1772057573488,6.35934956,2115.5,2114.6,3.07524629]
["bitfinex","ETHUSD",1772057574287,6.35934956,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1772057574657,6.35934956,2115.5,2114.6,3.07524629]
["bitfinex","ETHUSD",1772057574970,6.35934956,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1772057574971,6.35934956,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1772057576970,6.35934956,2115.3,2114.6,9.37213717]
["bitfinex","ETHUSD",1772057577284,7.5412314,2115.3,2114.6,9.37213717]
["bitfinex","ETHUSD",1772057578286,7.5412314,2115.3,2114.6,1.8923]
["bitfinex","ETHUSD",1772057578456,7.5412314,2115.3,2114.6,3.07455354]
["bitfinex","ETHUSD",1772057578654,7.5412314,2115.3,2114.6,1.8923]
["bitfinex","ETHUSD",1772057578857,7.5412314,2115.3,2114.6,3.07455356]
["bitfinex","ETHUSD",1772057579059,7.5412314,2115.3,2114.6,1.8923]
["bitfinex","ETHUSD",1772057579256,7.5412314,2115.3,2114.6,3.07454236]
["bitfinex","ETHUSD",1772057579675,7.5412314,2115.3,2114.6,1.8923]
["bitfinex","ETHUSD",1772057580158,4.72738268,2115.4,2114.7,6.29759088]
["bitfinex","ETHUSD",1772057580159,1.18185006,2115.4,2114.7,6.29759088]
["bitfinex","ETHUSD",1772057580463,7.48045137,2116.0,2114.7,6.29759088]
["bitfinex","ETHUSD",1772057580663,0.002,2116.1,2115.2,6.29759088]
["bitfinex","ETHUSD",1772057580892,0.002,2116.1,2115.4,6.29759088]
["bitfinex","ETHUSD",1772057581071,0.002,2116.1,2115.5,1.18175372]
["bitfinex","ETHUSD",1772057581268,0.002,2116.1,2115.6,6.29759088]
["bitfinex","ETHUSD",1772057582511,5.93745137,2116.1,2115.4,1.891]
["bitfinex","ETHUSD",1772057582710,5.93745137,2116.1,2115.4,9.37039279]
["bitfinex","ETHUSD",1772057582916,0.002,2116.1,2115.5,6.29759088]
["bitfinex","ETHUSD",1772057583415,0.002,2116.1,2115.5,7.47933812]
["bitfinex","ETHUSD",1772057583580,0.002,2116.1,2115.5,6.29759088]
["bitfinex","ETHUSD",1772057583777,0.002,2116.1,2115.5,7.47932405]
["bitfinex","ETHUSD",1772057583979,5.93745137,2116.1,2115.4,1.891]
["bitfinex","ETHUSD",1772057584317,5.93745137,2116.1,2115.5,6.29759088]
["bitfinex","ETHUSD",1772057584318,0.002,2116.1,2115.5,6.29759088]
["bitfinex","ETHUSD",1772057585804,5.93745137,2116.1,2115.4,1.891]
["bitfinex","ETHUSD",1772057586008,5.93545137,2115.9,2115.4,1.891]
["bitfinex","ETHUSD",1772057586791,5.93545137,2115.9,2115.2,1.18191221]
["bitfinex","ETHUSD",1772057586992,0.002,2116.1,2114.8,11.0261704]
["bitfinex","ETHUSD",1772057586993,5.93545137,2115.6,2114.8,7.47970081]
["bitfinex","ETHUSD",1772057587193,5.93545137,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1772057587803,1.18175372,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1772057588995,1.18356298,2115.9,2115.1,6.29759088]
["bitfinex","ETHUSD",1772057589612,7.11901435,2115.9,2115.1,6.29759088]
["bitfinex","ETHUSD",1772057590207,7.11901435,2115.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1772057590400,5.93745137,2115.9,2115.2,7.47951221]
["bitfinex","ETHUSD",1772057590581,1.18353391,2115.9,2115.2,7.47951221]
["bitfinex","ETHUSD",1772057591018,0.002,2115.9,2115.2,7.47951221]
["bitfinex","ETHUSD",1772057591310,1.18353652,2115.9,2115.2,7.47951221]
["bitfinex","ETHUSD",1772057591501,0.002,2115.9,2115.2,7.47951221]
["bitfinex","ETHUSD",1772057594013,0.002,2115.9,2115.4,6.29759088]
["bitfinex","ETHUSD",1772057594598,0.002,2115.9,2115.6,6.29759088]
["bitfinex","ETHUSD",1772057594911,0.002,2116.1,2115.6,6.29759088]
["bitfinex","ETHUSD",1772057595119,0.002,2116.3,2115.7,6.29759088]
["bitfinex","ETHUSD",1772057596097,5.93745137,2116.3,2115.5,7.4793446]
["bitfinex","ETHUSD",1772057596294,5.93545137,2116.2,2115.3,1.895]
["bitfinex","ETHUSD",1772057596495,5.93545137,2116.2,2115.3,9.37445516]
["bitfinex","ETHUSD",1772057596720,7.11684754,2116.2,2115.4,6.29759088]
["bitfinex","ETHUSD",1772057597400,7.11684754,2116.2,2115.3,3.07683135]
["bitfinex","ETHUSD",1772057597900,7.11684754,2116.2,2115.3,9.37442223]
["bitfinex","ETHUSD",1772057599307,7.11684754,2116.2,2115.3,9.37445407]
["bitfinex","ETHUSD",1772057599819,5.93745137,2116.0,2115.3,1.895]
["bitfinex","ETHUSD",1772057600019,5.93745137,2116.0,2115.3,3.07686356]
["bitfinex","ETHUSD",1772057600196,5.93745137,2116.0,2115.3,1.895]
["bitfinex","ETHUSD",1772057601538,1.18153031,2115.9,2115.3,3.07686016]
["bitfinex","ETHUSD",1772057603333,1.18153031,2115.9,2115.3,8.19259088]
["bitfinex","ETHUSD",1772057603742,1.18153031,2115.9,2115.3,9.37445223]
["bitfinex","ETHUSD",1772057604834,1.18153031,2115.9,2115.3,8.19259088]
["bitfinex","ETHUSD",1772057605134,7.11698168,2115.9,2115.3,1.895]
["bitfinex","ETHUSD",1772057605532,7.11698168,2115.9,2115.1,7.47952265]
["bitfinex","ETHUSD",1772057605737,1.18169786,2115.6,2115.0,7.60859368]
["bitfinex","ETHUSD",1772057606060,1.18169786,2115.6,2114.6,1.897]
["bitfinex","ETHUSD",1772057606061,6.00755758,2115.5,2114.3,8.92200051]
["bitfinex","ETHUSD",1772057606236,6.00755758,2115.5,2114.5,7.60886562]
["bitfinex","ETHUSD",1772057606758,6.00755758,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1772057607836,6.00755758,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1772057610285,1.18208898,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1772057612162,6.10868305,2115.2,2114.6,6.35977881]
["bitfinex","ETHUSD",1772057612364,6.10868305,2115.2,2114.5,1.18328395]
["bitfinex","ETHUSD",1772057612365,6.10868305,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1772057615484,1.18197721,2115.1,2114.7,0.001]
["bitfinex","ETHUSD",1772057617687,6.10868305,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1772057617990,6.10868305,2115.4,2114.7,0.001]
["bitfinex","ETHUSD",1772057619793,6.10868305,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1772057620694,4.72746182,2115.4,2114.7,6.36077881]
["bitfinex","ETHUSD",1772057620695,7.2905361,2115.4,2114.7,6.36077881]
["bitfinex","ETHUSD",1772057622386,7.2905361,2115.4,2114.8,1.18214488]
["bitfinex","ETHUSD",1772057622589,7.2905361,2115.4,2114.8,7.54192369]
["bitfinex","ETHUSD",1772057622977,1.18185305,2115.4,2114.8,7.54192369]
["bitfinex","ETHUSD",1772057623386,7.65768305,2115.6,2114.8,7.54192369]
["bitfinex","ETHUSD",1772057623387,7.29041894,2115.6,2114.8,7.54192369]
["bitfinex","ETHUSD",1772057623882,10.83520617,2115.8,2114.8,7.54192369]
["bitfinex","ETHUSD",1772057624181,7.29026921,2115.8,2114.8,7.54292369]
["bitfinex","ETHUSD",1772057624572,0.002,2115.2,2114.8,7.54292369]
["bitfinex","ETHUSD",1772057624774,7.29026921,2115.8,2114.9,6.35977881]
["bitfinex","ETHUSD",1772057625209,7.29026921,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1772057625397,6.10868305,2115.7,2114.8,7.54291329]
["bitfinex","ETHUSD",1772057625718,7.29026921,2115.8,2114.8,7.54291329]
["bitfinex","ETHUSD",1772057626490,0.002,2115.4,2114.8,7.54291329]
["bitfinex","ETHUSD",1772057626678,0.002,2115.4,2114.9,6.35977881]
["bitfinex","ETHUSD",1772057626878,1.18155924,2115.9,2114.9,8.25177881]
["bitfinex","ETHUSD",1772057627064,0.002,2115.7,2115.2,6.35977881]
["bitfinex","ETHUSD",1772057628769,0.002,2115.7,2115.3,7.54164426]
["bitfinex","ETHUSD",1772057629189,0.002,2115.7,2115.3,6.35977881]
["bitfinex","ETHUSD",1772057631298,6.10868305,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1772057633697,6.10868305,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1772057634575,6.10868305,2115.4,2114.8,6.36077881]
["bitfinex","ETHUSD",1772057636075,1.18186545,2115.3,2114.8,6.36077881]
["bitfinex","ETHUSD",1772057638677,7.09680129,2115.3,2114.8,6.36077881]
["bitfinex","ETHUSD",1772057638989,1.18184284,2115.4,2114.9,6.13081519]
["bitfinex","ETHUSD",1772057640188,1.18184284,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1772057640488,1.18380003,2115.5,2115.0,6.13181519]
["bitfinex","ETHUSD",1772057640692,0.002,2115.5,2115.0,7.31384629]
["bitfinex","ETHUSD",1772057640988,0.002,2115.7,2115.1,6.13081519]
["bitfinex","ETHUSD",1772057641404,1.18365922,2115.7,2115.1,6.13081519]
["bitfinex","ETHUSD",1772057641709,5.91493584,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1772057642181,5.91493584,2115.6,2115.0,7.31383096]
["bitfinex","ETHUSD",1772057642508,5.91493584,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1772057642680,1.18365922,2115.7,2114.8,0.001]
["bitfinex","ETHUSD",1772057642681,5.91493584,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1772057642879,6.26256796,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1772057642880,5.91493584,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1772057643541,5.91493584,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1772057643823,5.91493584,2115.6,2114.8,6.13181519]
["bitfinex","ETHUSD",1772057644393,1.18365922,2115.7,2114.8,6.13181519]
["bitfinex","ETHUSD",1772057644722,0.002,2115.7,2115.0,6.13081519]
["bitfinex","ETHUSD",1772057645126,0.002,2115.7,2115.1,6.13081519]
["bitfinex","ETHUSD",1772057646130,1.18348843,2116.0,2115.2,6.13081519]
["bitfinex","ETHUSD",1772057646898,1.18348843,2116.0,2115.2,7.31268499]
["bitfinex","ETHUSD",1772057647919,0.002,2116.0,2115.2,7.31268499]
["bitfinex","ETHUSD",1772057650195,0.002,2116.0,2115.4,6.13081519]
["bitfinex","ETHUSD",1772057652040,0.002,2116.0,2115.6,6.13081519]
["bitfinex","ETHUSD",1772057652835,5.91693584,2116.0,2115.2,7.31269823]
["bitfinex","ETHUSD",1772057653014,3.13128398,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1772057653215,3.13128398,2115.6,2114.3,0.001]
["bitfinex","ETHUSD",1772057653216,5.91493584,2115.2,2114.3,0.001]
["bitfinex","ETHUSD",1772057653735,5.91493584,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1772057654040,7.09713662,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1772057656254,7.09713662,2114.7,2113.9,0.001]
["bitfinex","ETHUSD",1772057656255,5.91493584,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1772057656417,5.91493584,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1772057658229,1.18259224,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1772057658430,1.18259224,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1772057658933,1.18257818,2114.1,2113.4,0.001]
["bitfinex","ETHUSD",1772057659138,7.09751402,2114.1,2113.4,0.001]
["bitfinex","ETHUSD",1772057665962,7.09751402,2114.1,2113.4,5.96395382]
["bitfinex","ETHUSD",1772057666168,7.09751402,2114.1,2113.4,0.001]
["bitfinex","ETHUSD",1772057666340,7.09751402,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1772057666660,0.002,2113.9,2113.6,5.96395382]
["bitfinex","ETHUSD",1772057666865,0.002,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1772057667062,0.002,2113.9,2113.6,5.96395382]
["bitfinex","ETHUSD",1772057669742,0.002,2113.9,2113.6,7.14672595]
["bitfinex","ETHUSD",1772057671774,0.002,2113.9,2113.6,5.96395382]
["bitfinex","ETHUSD",1772057671970,0.002,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1772057672177,0.002,2113.9,2113.6,1.18381399]
["bitfinex","ETHUSD",1772057672372,0.002,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1772057672759,0.002,2113.9,2113.6,1.18381577]
["bitfinex","ETHUSD",1772057673491,0.002,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1772057673695,0.002,2113.9,2113.6,1.18381018]
["bitfinex","ETHUSD",1772057673888,0.002,2113.9,2113.6,1.18381418]
["bitfinex","ETHUSD",1772057674203,5.9649278,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1772057676096,1.18270413,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1772057676293,7.14563193,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1772057676587,7.14563193,2113.8,2113.2,1.18303334]
["bitfinex","ETHUSD",1772057676588,5.9629278,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1772057677992,5.9629278,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1772057678181,1.18281604,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1772057678385,7.14574384,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1772057679282,1.18278058,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1772057679593,1.18478058,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1772057682384,7.14770838,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1772057683970,7.14770838,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1772057687819,7.14770838,2113.7,2113.1,5.98852487]
["bitfinex","ETHUSD",1772057688520,7.14770838,2113.7,2113.1,0.001]
["bitfinex","ETHUSD",1772057688688,1.18478058,2113.7,2113.1,5.98852487]
["bitfinex","ETHUSD",1772057689511,5.9629278,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1772057690587,1.18287201,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1772057691508,1.18287201,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1772057691708,1.18487201,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1772057691922,0.002,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1772057694422,0.002,2113.5,2113.0,0.001]
["bitfinex","ETHUSD",1772057694423,5.9629278,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1772057694629,7.14591175,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1772057695192,7.14591175,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1772057696261,7.14591175,2113.3,2112.4,1.18444588]
["bitfinex","ETHUSD",1772057696262,5.39455975,2113.2,2112.4,5.76495637]
["bitfinex","ETHUSD",1772057696778,6.57765567,2113.1,2112.4,5.76495637]
["bitfinex","ETHUSD",1772057697436,6.57765567,2113.1,2112.4,6.9484399]
["bitfinex","ETHUSD",1772057698169,6.57765567,2113.1,2112.4,5.76495637]
["bitfinex","ETHUSD",1772057698859,6.57765567,2113.1,2112.4,6.94843553]
["bitfinex","ETHUSD",1772057699798,6.57765567,2113.1,2112.4,5.76495637]
["bitfinex","ETHUSD",1772057699972,6.57765567,2113.1,2112.4,6.94844025]
["bitfinex","ETHUSD",1772057700168,6.57765567,2113.1,2112.4,1.18448388]
["bitfinex","ETHUSD",1772057700375,6.57765567,2113.1,2112.4,0.001]
["bitfinex","ETHUSD",1772057701763,6.57765567,2113.1,2112.4,5.76495637]
["bitfinex","ETHUSD",1772057702070,1.18309493,2113.2,2112.4,5.76495637]
["bitfinex","ETHUSD",1772057702471,6.57765468,2113.2,2112.4,5.76495637]
["bitfinex","ETHUSD",1772057703092,6.57765468,2113.2,2112.6,5.76395637]
["bitfinex","ETHUSD",1772057703598,7.54298616,2113.3,2112.6,5.76395637]
["bitfinex","ETHUSD",1772057703891,5.39455975,2113.2,2112.4,1.18444214]
["bitfinex","ETHUSD",1772057704091,5.39455975,2112.9,2112.4,0.001]
["bitfinex","ETHUSD",1772057704391,5.39455975,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1772057705091,4.4798035,2113.2,2112.5,5.76395637]
["bitfinex","ETHUSD",1772057705092,5.39455975,2113.2,2112.5,5.76395637]
["bitfinex","ETHUSD",1772057705268,1.18296223,2113.4,2112.4,5.76395637]
["bitfinex","ETHUSD",1772057705465,6.57752198,2113.4,2112.4,5.76395637]
["bitfinex","ETHUSD",1772057705992,1.18490384,2113.5,2112.7,5.76395637]
["bitfinex","ETHUSD",1772057706986,1.18490384,2113.5,2112.9,5.76395637]
["bitfinex","ETHUSD",1772057707188,0.002,2113.5,2112.9,5.76395637]
["bitfinex","ETHUSD",1772057707982,0.002,2113.5,2112.7,6.94726306]
["bitfinex","ETHUSD",1772057707983,5.39455975,2113.4,2112.7,6.94726306]
["bitfinex","ETHUSD",1772057708188,5.39455975,2113.4,2112.5,5.76395637]
["bitfinex","ETHUSD",1772057708907,0.002,2113.5,2112.6,5.76395637]
["bitfinex","ETHUSD",1772057709221,0.002,2113.5,2112.5,2.23990175]
["bitfinex","ETHUSD",1772057709222,0.002,2113.5,2113.1,5.76395637]
["bitfinex","ETHUSD",1772057710189,5.39655975,2113.5,2112.6,5.76395637]
["bitfinex","ETHUSD",1772057710725,5.39455975,2113.3,2112.4,1.885]
["bitfinex","ETHUSD",1772057711074,5.39455975,2113.1,2112.4,1.885]
["bitfinex","ETHUSD",1772057711274,5.39455975,2113.0,2112.1,1.18465441]
["bitfinex","ETHUSD",1772057711675,5.39455975,2113.0,2112.1,6.94861078]
["bitfinex","ETHUSD",1772057712701,5.39455975,2113.0,2112.1,0.001]
["bitfinex","ETHUSD",1772057712906,9.71987931,2113.5,2112.1,0.001]
["bitfinex","ETHUSD",1772057712907,1.18284398,2113.6,2113.0,5.76395637]
["bitfinex","ETHUSD",1772057713219,1.18284398,2113.6,2112.6,6.94729152]
["bitfinex","ETHUSD",1772057713578,1.18284398,2113.6,2112.6,5.76395637]
["bitfinex","ETHUSD",1772057715099,5.39455975,2113.5,2112.7,1.18331992]
["bitfinex","ETHUSD",1772057715402,5.39455975,2113.5,2112.7,6.94727629]
["bitfinex","ETHUSD",1772057716539,5.39655975,2113.4,2112.7,6.94727629]
["bitfinex","ETHUSD",1772057717303,6.5775437,2113.3,2112.7,5.76395637]
["bitfinex","ETHUSD",1772057717531,6.5775437,2113.3,2112.7,6.94726669]
["bitfinex","ETHUSD",1772057720321,6.5775437,2113.3,2112.7,5.76395637]
["bitfinex","ETHUSD",1772057720522,6.5775437,2113.3,2112.7,6.94727225]
["bitfinex","ETHUSD",1772057723034,0.002,2113.4,2112.7,6.94727225]
["bitfinex","ETHUSD",1772057723327,6.57948943,2113.4,2112.7,6.94727225]
["bitfinex","ETHUSD",1772057724338,6.57948943,2113.4,2112.7,5.76395637]
["bitfinex","ETHUSD",1772057724704,6.57948943,2113.4,2112.6,1.18433326]
["bitfinex","ETHUSD",1772057725032,6.57948943,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1772057725605,1.18493631,2113.4,2112.6,5.76495637]
["bitfinex","ETHUSD",1772057726034,6.61459574,2113.4,2112.6,5.76495637]
["bitfinex","ETHUSD",1772057727438,6.61459574,2113.4,2112.7,6.55749526]
["bitfinex","ETHUSD",1772057728311,6.61459574,2113.4,2112.8,0.001]
["bitfinex","ETHUSD",1772057728511,0.002,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1772057729431,5.43165943,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1772057729633,6.61468474,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1772057734126,6.61464491,2113.3,2112.8,5.48600651]
["bitfinex","ETHUSD",1772057735245,0.002,2113.3,2112.8,6.66921557]
["bitfinex","ETHUSD",1772057739222,5.52336058,2113.3,2112.8,6.66921557]
["bitfinex","ETHUSD",1772057739454,6.70639729,2113.3,2112.8,5.48600651]
["bitfinex","ETHUSD",1772057739649,6.70639729,2113.3,2112.8,6.66926846]
["bitfinex","ETHUSD",1772057740269,6.70639729,2113.3,2112.8,5.48600651]
["bitfinex","ETHUSD",1772057741453,6.70639729,2113.3,2112.8,6.66926259]
["bitfinex","ETHUSD",1772057741654,6.70639729,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1772057742754,0.002,2113.3,2113.0,5.48600651]
["bitfinex","ETHUSD",1772057742955,1.1849851,2113.3,2113.0,5.48600651]
["bitfinex","ETHUSD",1772057743128,1.1849851,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1772057743452,0.002,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1772057743635,5.52336058,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1772057745351,0.002,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1772057746334,5.52336058,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1772057748059,6.70638859,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1772057752435,0.002,2113.3,2113.0,5.48600651]
["bitfinex","ETHUSD",1772057752944,0.002,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1772057753143,0.002,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1772057753339,0.002,2113.3,2113.2,0.0002]
["bitfinex","ETHUSD",1772057753863,1.18498395,2113.3,2113.2,0.0002]
["bitfinex","ETHUSD",1772057754160,6.70634453,2113.3,2113.2,0.0002]
["bitfinex","ETHUSD",1772057754664,6.70634453,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1772057755171,6.70634453,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1772057755172,5.52136058,2113.0,2112.0,1.84177176]
["bitfinex","ETHUSD",1772057755359,5.52136058,2113.0,2112.0,3.0254671]
["bitfinex","ETHUSD",1772057755827,5.52136058,2113.0,2112.0,3.02548173]
["bitfinex","ETHUSD",1772057755963,5.52136058,2113.0,2112.0,1.84177176]
["bitfinex","ETHUSD",1772057757095,5.20964412,2112.8,2112.0,3.02547935]
["bitfinex","ETHUSD",1772057757445,5.20964412,2112.8,2112.2,1.90719972]
["bitfinex","ETHUSD",1772057758971,5.20964412,2112.8,2112.0,3.07685425]
["bitfinex","ETHUSD",1772057759348,1.18320791,2112.9,2112.3,1.89414666]
["bitfinex","ETHUSD",1772057759349,1.18324576,2112.9,2112.3,1.89414666]
["bitfinex","ETHUSD",1772057759750,6.39288988,2112.9,2112.3,1.89414666]
["bitfinex","ETHUSD",1772057760072,4.7327746,2113.0,2112.3,1.89414666]
["bitfinex","ETHUSD",1772057760073,1.18319508,2113.0,2112.3,1.89414666]
["bitfinex","ETHUSD",1772057760275,1.18313953,2113.1,2112.3,1.89414666]
["bitfinex","ETHUSD",1772057760781,6.39278365,2113.1,2112.3,1.89414666]
["bitfinex","ETHUSD",1772057761451,6.39278365,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1772057761654,6.39278365,2113.1,2112.4,1.87921382]
["bitfinex","ETHUSD",1772057761974,1.18307271,2113.2,2112.4,1.87921382]
["bitfinex","ETHUSD",1772057762979,1.18502573,2113.3,2112.4,1.87921382]
["bitfinex","ETHUSD",1772057763351,5.21164412,2113.3,2112.3,1.18454024]
["bitfinex","ETHUSD",1772057763659,5.20964412,2113.2,2112.4,1.86555811]
["bitfinex","ETHUSD",1772057765353,5.20964412,2113.2,2112.3,1.18452154]
["bitfinex","ETHUSD",1772057765354,5.20964412,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1772057765554,6.39274004,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1772057766076,1.12702256,2113.1,2112.5,1.93023786]
["bitfinex","ETHUSD",1772057766251,4.7339185,2113.5,2112.3,0.001]
["bitfinex","ETHUSD",1772057766252,1e-08,2114.0,2113.1,2.01015786]
["bitfinex","ETHUSD",1772057766453,1.1843899,2114.4,2113.6,1.92823786]
["bitfinex","ETHUSD",1772057766653,1.18247091,2114.3,2113.6,1.92823786]
["bitfinex","ETHUSD",1772057766957,1.18449261,2114.2,2113.6,1.92823786]
["bitfinex","ETHUSD",1772057767493,1.18449261,2114.2,2113.3,3.10678433]
["bitfinex","ETHUSD",1772057767494,6.39413673,2114.2,2113.3,3.10678433]
["bitfinex","ETHUSD",1772057767791,0.002,2113.5,2113.3,3.10678433]
["bitfinex","ETHUSD",1772057768090,0.002,2113.8,2113.3,3.10678433]
["bitfinex","ETHUSD",1772057768300,0.002,2113.8,2113.4,1.9175171]
["bitfinex","ETHUSD",1772057768489,0.002,2114.2,2113.6,1.9175171]
["bitfinex","ETHUSD",1772057769514,4.7315845,2114.4,2113.9,1.91104893]
["bitfinex","ETHUSD",1772057769515,0.002,2114.4,2113.9,1.91104893]
["bitfinex","ETHUSD",1772057769673,4.72901706,2114.7,2113.9,1.91104893]
["bitfinex","ETHUSD",1772057769674,1.18222421,2114.7,2113.9,1.91104893]
["bitfinex","ETHUSD",1772057772069,6.39177746,2114.9,2114.1,1.89164605]
["bitfinex","ETHUSD",1772057772269,6.39177746,2114.9,2113.9,1.18260518]
["bitfinex","ETHUSD",1772057772508,6.39177746,2114.9,2113.9,3.07425123]
["bitfinex","ETHUSD",1772057773306,6.39177746,2114.9,2113.6,3.06806217]
["bitfinex","ETHUSD",1772057774208,6.39177746,2114.9,2113.7,1.87890543]
["bitfinex","ETHUSD",1772057775199,6.39177746,2114.9,2113.4,4.94257495]
["bitfinex","ETHUSD",1772057775501,6.39177746,2114.9,2113.5,1.87267456]
["bitfinex","ETHUSD",1772057776114,6.39177746,2114.9,2113.6,1.18281604]
["bitfinex","ETHUSD",1772057776500,6.39177746,2114.9,2113.6,1.86642825]
["bitfinex","ETHUSD",1772057777115,6.39177746,2114.9,2113.9,3.13917948]
["bitfinex","ETHUSD",1772057777324,6.39177746,2114.9,2113.9,4.09927799]
["bitfinex","ETHUSD",1772057777727,6.39177746,2114.9,2114.0,1.86022839]
["bitfinex","ETHUSD",1772057778035,1.18206063,2115.0,2114.4,2.2390496]
["bitfinex","ETHUSD",1772057778207,4.72835595,2115.3,2114.4,2.2390496]
["bitfinex","ETHUSD",1772057778208,6.39128612,2115.7,2114.7,2.2390496]
["bitfinex","ETHUSD",1772057778402,6.39128612,2115.7,2114.5,1.85403333]
["bitfinex","ETHUSD",1772057778614,6.39128612,2115.7,2114.5,3.03634334]
["bitfinex","ETHUSD",1772057778812,6.39128612,2115.7,2114.5,1.85403333]
["bitfinex","ETHUSD",1772057779226,6.39128612,2115.7,2114.5,3.03634575]
["bitfinex","ETHUSD",1772057779530,6.39128612,2115.7,2114.5,1.85403333]
["bitfinex","ETHUSD",1772057779824,5.20964412,2115.4,2114.5,1.85403333]
["bitfinex","ETHUSD",1772057780431,1.18186545,2115.3,2114.5,3.03634268]
["bitfinex","ETHUSD",1772057780611,1.18185468,2115.4,2114.8,4.08095288]
["bitfinex","ETHUSD",1772057781010,1.18378373,2115.5,2114.8,4.08095288]
["bitfinex","ETHUSD",1772057781936,0.002,2115.5,2114.8,4.08095288]
["bitfinex","ETHUSD",1772057782122,1.18375409,2115.5,2114.8,4.08095288]
["bitfinex","ETHUSD",1772057782507,0.002,2115.5,2114.9,3.0119356]
["bitfinex","ETHUSD",1772057782717,1.18365281,2115.7,2115.2,1.82784662]
["bitfinex","ETHUSD",1772057784632,0.002,2115.7,2115.2,1.82784662]
["bitfinex","ETHUSD",1772057785504,0.002,2115.7,2115.3,2.2390496]
["bitfinex","ETHUSD",1772057785865,0.002,2115.7,2115.2,3.00975753]
["bitfinex","ETHUSD",1772057786018,0.002,2115.7,2115.2,1.82784662]
["bitfinex","ETHUSD",1772057786409,0.002,2115.7,2115.2,3.00974592]
["bitfinex","ETHUSD",1772057786614,0.002,2115.7,2115.2,1.82784662]
["bitfinex","ETHUSD",1772057788418,0.002,2115.7,2115.3,1.789678]
["bitfinex","ETHUSD",1772057788624,0.002,2115.7,2115.2,1.18191803]
["bitfinex","ETHUSD",1772057788625,0.002,2115.7,2115.0,5.21072626]
["bitfinex","ETHUSD",1772057789043,0.002,2115.7,2115.1,1.78404085]
["bitfinex","ETHUSD",1772057790339,0.002,2115.7,2114.5,2.96070398]
["bitfinex","ETHUSD",1772057790340,5.57689259,2115.6,2114.5,2.96070398]
["bitfinex","ETHUSD",1772057790538,5.57689259,2115.6,2114.5,1.77839138]
["bitfinex","ETHUSD",1772057790742,5.57689259,2115.3,2113.9,1.77281293]
["bitfinex","ETHUSD",1772057790932,5.13627475,2115.1,2113.9,2.95543998]
["bitfinex","ETHUSD",1772057791324,5.13627475,2115.1,2114.4,2.2390496]
["bitfinex","ETHUSD",1772057791846,5.13627475,2115.1,2114.2,1.770022]
["bitfinex","ETHUSD",1772057792018,5.13627475,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1772057792218,1.18192133,2115.2,2113.2,2.2390496]
["bitfinex","ETHUSD",1772057792219,5.13627475,2114.6,2113.2,2.2390496]
["bitfinex","ETHUSD",1772057792521,5.13627475,2114.0,2112.8,1.18425121]
["bitfinex","ETHUSD",1772057793026,4.72970147,2114.3,2113.2,3.99911506]
["bitfinex","ETHUSD",1772057793242,5.13627475,2114.2,2113.2,3.99911506]
["bitfinex","ETHUSD",1772057794044,5.13627475,2114.2,2113.2,1.76006546]
["bitfinex","ETHUSD",1772057794753,4.72970147,2114.3,2113.6,2.2390496]
["bitfinex","ETHUSD",1772057795155,1.18242444,2114.4,2113.5,1.18284543]
["bitfinex","ETHUSD",1772057795335,6.31869919,2114.4,2113.5,1.18284543]
["bitfinex","ETHUSD",1772057795657,6.31869919,2114.4,2113.3,2.93761379]
["bitfinex","ETHUSD",1772057795860,6.31869919,2114.4,2113.4,1.74928831]
["bitfinex","ETHUSD",1772057797057,6.31869919,2114.4,2113.4,2.93218117]
["bitfinex","ETHUSD",1772057798476,6.31869919,2114.4,2113.5,1.73337436]
["bitfinex","ETHUSD",1772057798639,6.31869919,2114.4,2113.6,1.73337436]
["bitfinex","ETHUSD",1772057799363,6.31869919,2114.4,2113.7,1.18276008]
["bitfinex","ETHUSD",1772057799571,6.31869919,2114.4,2113.6,6.46463587]
["bitfinex","ETHUSD",1772057799572,6.31869919,2114.4,2113.6,2.9161516]
["bitfinex","ETHUSD",1772057799780,8.55774879,2114.4,2113.0,4.73249352]
["bitfinex","ETHUSD",1772057800074,5.13627475,2114.3,2113.4,1.72299172]
["bitfinex","ETHUSD",1772057800239,5.13627475,2114.3,2113.6,3.96204132]
["bitfinex","ETHUSD",1772057800439,1.18235904,2114.5,2113.6,2.2390496]
["bitfinex","ETHUSD",1772057800643,6.31863379,2114.5,2113.7,1.72299172]
["bitfinex","ETHUSD",1772057801855,6.31863379,2114.5,2113.7,2.90574342]
["bitfinex","ETHUSD",1772057802244,6.31863379,2114.5,2113.3,1.71266753]
["bitfinex","ETHUSD",1772057802449,6.31863379,2114.5,2113.3,2.89565148]
["bitfinex","ETHUSD",1772057802657,6.31863379,2114.5,2113.4,1.71266753]
["bitfinex","ETHUSD",1772057804468,6.31863379,2114.5,2113.5,1.18287201]
["bitfinex","ETHUSD",1772057804663,5.13627475,2114.3,2113.5,1.18287201]
["bitfinex","ETHUSD",1772057804972,5.13627475,2114.3,2113.5,2.8853573]
["bitfinex","ETHUSD",1772057807265,6.31869919,2114.3,2113.6,1.68757122]
["bitfinex","ETHUSD",1772057810564,6.31869919,2114.3,2113.7,1.18276008]
["bitfinex","ETHUSD",1772057810762,6.31869919,2114.3,2113.4,0.001]
["bitfinex","ETHUSD",1772057810961,5.13627475,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1772057812183,5.13627475,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1772057812749,1.18276008,2113.7,2113.1,2.2390496]
["bitfinex","ETHUSD",1772057812946,1.18276008,2113.7,2113.4,2.2390496]
["bitfinex","ETHUSD",1772057813976,1.18276008,2113.7,2113.1,3.90220973]
["bitfinex","ETHUSD",1772057815916,4.73104035,2113.8,2113.1,3.90220973]
["bitfinex","ETHUSD",1772057816051,4.73104035,2113.8,2113.1,5.08527339]
["bitfinex","ETHUSD",1772057817271,5.31122892,2113.7,2113.1,3.90220973]
["bitfinex","ETHUSD",1772057817476,5.31122892,2113.7,2113.1,5.0853036]
["bitfinex","ETHUSD",1772057817659,5.31122892,2113.7,2113.1,3.90220973]
["bitfinex","ETHUSD",1772057817862,5.31122892,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1772057818178,1.18281604,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1772057819881,6.49404496,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1772057820061,6.49404496,2113.6,2113.0,0.001]
["bitfinex","ETHUSD",1772057820977,5.31122892,2114.1,2113.5,3.87475602]
["bitfinex","ETHUSD",1772057821169,6.49379112,2114.1,2113.6,2.2390496]
["bitfinex","ETHUSD",1772057821482,6.49563545,2114.4,2113.7,3.87475602]
["bitfinex","ETHUSD",1772057821681,6.49563545,2114.4,2113.7,2.2390496]
["bitfinex","ETHUSD",1772057822401,6.49563545,2114.4,2113.4,1.63096876]
["bitfinex","ETHUSD",1772057822700,6.49563545,2114.4,2113.5,2.2390496]
["bitfinex","ETHUSD",1772057822985,6.49563545,2114.4,2113.5,3.87001836]
["bitfinex","ETHUSD",1772057824685,6.49563545,2114.4,2113.3,1.18292813]
["bitfinex","ETHUSD",1772057824984,6.49563545,2114.4,2113.6,2.2390496]
["bitfinex","ETHUSD",1772057825161,6.49563545,2114.4,2113.4,1.62154654]
["bitfinex","ETHUSD",1772057825479,6.49563545,2114.4,2113.5,2.2390496]
["bitfinex","ETHUSD",1772057825868,6.49563545,2114.4,2113.4,1.62154654]
["bitfinex","ETHUSD",1772057826780,6.49563545,2114.4,2113.4,2.80446227]
["bitfinex","ETHUSD",1772057827283,6.49563545,2114.4,2113.1,1.60760967]
["bitfinex","ETHUSD",1772057827463,5.31122892,2114.2,2113.5,3.84665927]
["bitfinex","ETHUSD",1772057827671,5.31122892,2114.2,2113.5,2.2390496]
["bitfinex","ETHUSD",1772057828358,5.31122892,2114.2,2113.3,1.60760967]
["bitfinex","ETHUSD",1772057829494,6.49376522,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1772057829694,1.18252353,2114.2,2113.7,2.2390496]
["bitfinex","ETHUSD",1772057829857,1.18452353,2114.2,2113.7,2.2390496]
["bitfinex","ETHUSD",1772057830402,6.49575245,2114.2,2113.5,1.59948689]
["bitfinex","ETHUSD",1772057830770,6.49575245,2114.2,2113.5,3.83853649]
["bitfinex","ETHUSD",1772057830960,6.49575245,2114.2,2113.5,1.59948689]
["bitfinex","ETHUSD",1772057831996,6.49575245,2114.2,2113.6,1.18281604]
["bitfinex","ETHUSD",1772057832300,6.49575245,2114.2,2113.5,2.78231245]
["bitfinex","ETHUSD",1772057832467,6.49575245,2114.2,2113.6,2.2390496]
["bitfinex","ETHUSD",1772057832790,1.18452353,2114.2,2113.6,3.82408824]
["bitfinex","ETHUSD",1772057832975,1.18452353,2114.2,2113.7,1.58503864]
["bitfinex","ETHUSD",1772057833293,6.49552475,2114.6,2114.1,2.2390496]
["bitfinex","ETHUSD",1772057833501,6.49552475,2114.6,2113.9,1.58063943]
["bitfinex","ETHUSD",1772057834787,6.49552475,2114.6,2113.9,2.76327003]
["bitfinex","ETHUSD",1772057834988,6.49552475,2114.6,2113.9,1.58063943]
["bitfinex","ETHUSD",1772057835175,6.49552475,2114.6,2113.9,2.76328758]
["bitfinex","ETHUSD",1772057835588,6.49552475,2114.6,2113.9,1.58063943]
["bitfinex","ETHUSD",1772057835784,6.49552475,2114.6,2113.9,2.76328357]
["bitfinex","ETHUSD",1772057836989,6.49552475,2114.6,2114.2,1.68197725]
["bitfinex","ETHUSD",1772057836990,1.18426277,2114.6,2114.2,1.68197725]
["bitfinex","ETHUSD",1772057838797,0.002,2114.6,2114.2,2.86445011]
["bitfinex","ETHUSD",1772057838969,0.002,2114.6,2114.1,1.18251087]
["bitfinex","ETHUSD",1772057839172,5.31322892,2114.6,2113.9,1.18263968]
["bitfinex","ETHUSD",1772057839376,5.31322892,2114.6,2113.7,1.66805548]
["bitfinex","ETHUSD",1772057840900,6.49354152,2114.5,2113.7,2.85077888]
["bitfinex","ETHUSD",1772057841103,6.49354152,2114.5,2113.7,1.66805548]
["bitfinex","ETHUSD",1772057841392,6.49354152,2114.5,2113.7,2.85081426]
["bitfinex","ETHUSD",1772057841575,6.49354152,2114.5,2113.7,1.66805548]
["bitfinex","ETHUSD",1772057841777,6.49354152,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1772057841972,6.49354152,2114.5,2113.7,2.85081449]
["bitfinex","ETHUSD",1772057842290,6.49354152,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1772057842291,5.31322892,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1772057843300,6.49365336,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1772057843884,6.49365336,2114.3,2113.5,0.001]
["bitfinex","ETHUSD",1772057848275,5.18599368,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1772057849182,5.18599368,2114.1,2113.3,0.001]
["bitfinex","ETHUSD",1772057849899,5.18599368,2114.1,2113.0,0.001]
["bitfinex","ETHUSD",1772057850409,5.18599368,2113.8,2113.0,0.001]
["bitfinex","ETHUSD",1772057853315,5.25273604,2113.6,2113.0,0.001]
["bitfinex","ETHUSD",1772057854290,5.25273604,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1772057854815,5.25273604,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1772057855017,1.18276008,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1772057857192,5.25273604,2113.6,2113.0,0.001]
["bitfinex","ETHUSD",1772057857807,5.25273604,2113.6,2112.8,0.001]
["bitfinex","ETHUSD",1772057857808,5.25273604,2113.4,2112.8,0.001]
["bitfinex","ETHUSD",1772057858131,5.25273604,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1772057858286,1.18287201,2113.5,2112.5,0.001]
["bitfinex","ETHUSD",1772057858287,3.13564316,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1772057858491,5.25273604,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1772057859110,5.25273604,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1772057859820,5.25273604,2112.6,2111.3,2.7658045]
["bitfinex","ETHUSD",1772057859821,5.25273604,2112.4,2111.3,2.7658045]
["bitfinex","ETHUSD",1772057860135,5.25273604,2112.4,2111.4,1.57779745]
["bitfinex","ETHUSD",1772057860500,4.73332573,2112.7,2112.0,1.57779745]
["bitfinex","ETHUSD",1772057860903,9.92606177,2112.7,2112.0,1.57779745]
["bitfinex","ETHUSD",1772057861919,5.25273604,2113.1,2112.1,1.57066173]
["bitfinex","ETHUSD",1772057862093,6.43583196,2113.1,2112.1,1.57066173]
["bitfinex","ETHUSD",1772057862294,6.43583196,2113.1,2111.8,2.75445037]
["bitfinex","ETHUSD",1772057862494,5.25273604,2112.8,2111.8,2.75445037]
["bitfinex","ETHUSD",1772057863207,5.25273604,2112.8,2111.8,1.57066173]
["bitfinex","ETHUSD",1772057863518,5.25273604,2112.8,2111.7,1.18387871]
["bitfinex","ETHUSD",1772057863935,5.25273604,2112.6,2111.8,1.56667206]
["bitfinex","ETHUSD",1772057865128,1.18329196,2112.8,2111.8,1.56667206]
["bitfinex","ETHUSD",1772057865312,1.18315191,2113.0,2112.1,1.55870298]
["bitfinex","ETHUSD",1772057865513,6.43587126,2113.1,2112.1,1.55870298]
["bitfinex","ETHUSD",1772057866031,6.43587126,2113.1,2112.3,1.55475027]
["bitfinex","ETHUSD",1772057866247,5.25273604,2113.1,2112.3,1.55475027]
["bitfinex","ETHUSD",1772057866425,1.18307199,2113.2,2112.3,1.55475027]
["bitfinex","ETHUSD",1772057868119,1.18307199,2113.2,2112.4,2.73034501]
["bitfinex","ETHUSD",1772057868323,6.43580803,2113.2,2112.4,2.73034501]
["bitfinex","ETHUSD",1772057869228,6.43580803,2113.2,2112.0,3.13664316]
["bitfinex","ETHUSD",1772057869229,5.25273604,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1772057869532,5.25273604,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1772057870107,5.25273604,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1772057870523,5.25273604,2112.1,2111.0,1.18424907]
["bitfinex","ETHUSD",1772057870524,5.25273604,2112.0,2111.0,1.18424907]
["bitfinex","ETHUSD",1772057870722,5.25273604,2111.7,2110.9,2.72446632]
["bitfinex","ETHUSD",1772057870929,5.25273604,2111.3,2109.9,1.53635375]
["bitfinex","ETHUSD",1772057871430,5.25273604,2111.0,2109.8,1.18494644]
["bitfinex","ETHUSD",1772057872427,5.25273604,2110.7,2109.7,1.18498968]
["bitfinex","ETHUSD",1772057873602,3.13564316,2110.8,2109.4,1.18517113]
["bitfinex","ETHUSD",1772057873603,5.25273604,2110.4,2109.4,1.18517113]
["bitfinex","ETHUSD",1772057873808,5.25273604,2110.4,2109.3,2.71776821]
["bitfinex","ETHUSD",1772057874206,6.43735633,2110.4,2109.4,1.52514543]
["bitfinex","ETHUSD",1772057876439,6.43735633,2110.4,2109.2,4.7409287]
["bitfinex","ETHUSD",1772057876440,6.43735633,2110.4,2109.2,1.4942613]
["bitfinex","ETHUSD",1772057876609,6.43735633,2110.4,2109.1,6.12465262]
["bitfinex","ETHUSD",1772057876610,6.43735633,2110.4,2109.5,1.4942613]
["bitfinex","ETHUSD",1772057877538,6.43735633,2110.4,2109.2,1.47958249]
["bitfinex","ETHUSD",1772057878409,5.5509296,2110.1,2109.1,6.12465262]
["bitfinex","ETHUSD",1772057878912,5.5509296,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1772057879308,5.5509296,2110.0,2108.9,4.74165563]
["bitfinex","ETHUSD",1772057879514,5.5509296,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1772057879815,1.18472182,2110.2,2107.8,7.134]
["bitfinex","ETHUSD",1772057879816,5.5509296,2109.4,2107.8,7.134]
["bitfinex","ETHUSD",1772057880020,7.45600814,2110.2,2107.6,4.74444057]
["bitfinex","ETHUSD",1772057880021,5.5509296,2109.0,2107.6,4.74444057]
["bitfinex","ETHUSD",1772057880217,0.60097591,2110.1,2108.4,1.43727356]
["bitfinex","ETHUSD",1772057880218,5.5509296,2109.5,2108.4,1.43727356]
["bitfinex","ETHUSD",1772057880409,5.5509296,2109.5,2107.8,6.27128632]
["bitfinex","ETHUSD",1772057880410,5.5509296,2109.3,2108.1,9.3162997]
["bitfinex","ETHUSD",1772057880637,5.5509296,2109.3,2108.3,31.43727356]
["bitfinex","ETHUSD",1772057880835,5.5509296,2109.3,2108.4,30.0]
["bitfinex","ETHUSD",1772057881010,1.18511998,2109.5,2108.4,1.43727356]
["bitfinex","ETHUSD",1772057881218,6.73604958,2109.5,2108.4,1.43727356]
["bitfinex","ETHUSD",1772057881743,6.73604958,2109.5,2108.2,1.18584574]
["bitfinex","ETHUSD",1772057883635,6.73605469,2109.5,2108.4,1.39518613]
["bitfinex","ETHUSD",1772057883939,5.5509296,2109.5,2108.4,1.39518613]
["bitfinex","ETHUSD",1772057884119,6.7359258,2109.8,2108.7,1.38140477]
["bitfinex","ETHUSD",1772057884921,6.7359258,2109.8,2108.8,1.18550834]
["bitfinex","ETHUSD",1772057885128,5.5509296,2110.1,2109.0,30.0]
["bitfinex","ETHUSD",1772057885327,5.5500296,2110.1,2109.0,30.0]
["bitfinex","ETHUSD",1772057887019,5.5500296,2110.1,2109.0,14.581]
["bitfinex","ETHUSD",1772057887640,5.5509296,2109.9,2108.7,4.74224805]
["bitfinex","ETHUSD",1772057890119,3.13564316,2109.6,2107.7,1.30255243]
["bitfinex","ETHUSD",1772057890447,5.5498296,2109.5,2108.5,3.13564316]
["bitfinex","ETHUSD",1772057890746,5.5498296,2109.5,2108.1,0.08192]
["bitfinex","ETHUSD",1772057891140,5.5498296,2109.5,2108.1,1.92692]
["bitfinex","ETHUSD",1772057891744,5.5498296,2109.5,2108.4,0.001]
["bitfinex","ETHUSD",1772057892145,5.5509296,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1772057894326,6.73618933,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1772057895332,6.73498933,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1772057897327,4.74025519,2109.6,2108.4,0.001]
["bitfinex","ETHUSD",1772057897328,5.5509296,2109.6,2108.7,1.2176903]
["bitfinex","ETHUSD",1772057897644,6.73599474,2109.6,2108.7,1.2176903]
["bitfinex","ETHUSD",1772057899327,6.73599474,2109.6,2108.8,1.18550834]
["bitfinex","ETHUSD",1772057901552,6.73599474,2109.6,2108.7,4.74203338]
["bitfinex","ETHUSD",1772057902535,6.73599474,2109.6,2108.6,30.0]
["bitfinex","ETHUSD",1772057902846,6.73599474,2109.6,2108.6,1.18562079]
["bitfinex","ETHUSD",1772057903429,6.73599474,2109.6,2108.5,2.25009159]
["bitfinex","ETHUSD",1772057903631,6.73599474,2109.6,2108.6,9.688]
["bitfinex","ETHUSD",1772057903942,6.73599474,2109.6,2108.5,3.39752838]
["bitfinex","ETHUSD",1772057904148,6.73599474,2109.6,2108.6,3.15310705]
["bitfinex","ETHUSD",1772057904346,6.73599474,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1772057904548,0.002,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1772057904746,5.5509296,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1772057906246,6.7361635,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1772057906562,6.7361635,2109.3,2108.6,0.93641031]
["bitfinex","ETHUSD",1772057906563,6.73616441,2109.3,2108.6,0.93641031]
["bitfinex","ETHUSD",1772057906765,6.73616441,2109.3,2108.4,1.186726]
["bitfinex","ETHUSD",1772057906766,5.5509296,2109.3,2108.4,1.186726]
["bitfinex","ETHUSD",1772057906964,6.73616319,2109.3,2108.4,1.186726]
["bitfinex","ETHUSD",1772057907534,5.5509296,2109.3,2108.5,3.34540041]
["bitfinex","ETHUSD",1772057907746,5.5509296,2109.3,2108.6,1.18562079]
["bitfinex","ETHUSD",1772057910257,0.002,2109.6,2108.6,1.18562079]
["bitfinex","ETHUSD",1772057910258,0.002,2109.6,2109.1,2.25009159]
["bitfinex","ETHUSD",1772057910770,0.002,2109.6,2109.0,30.0]
["bitfinex","ETHUSD",1772057911067,6.39081838,2109.6,2108.7,0.08192]
["bitfinex","ETHUSD",1772057911364,6.39081838,2109.6,2108.7,1.13036317]
["bitfinex","ETHUSD",1772057913250,6.39081838,2109.6,2108.8,1.18550834]
["bitfinex","ETHUSD",1772057913490,6.39081851,2109.6,2108.8,1.18550834]
["bitfinex","ETHUSD",1772057914172,4.74157786,2109.9,2109.1,1.01768959]
["bitfinex","ETHUSD",1772057914173,0.002,2109.9,2109.1,1.01768959]
["bitfinex","ETHUSD",1772057914338,1.18690642,2109.9,2109.0,5.10078118]
["bitfinex","ETHUSD",1772057914542,1.18690642,2109.9,2109.1,7.618]
["bitfinex","ETHUSD",1772057914735,0.002,2109.9,2109.1,7.618]
["bitfinex","ETHUSD",1772057914934,0.002,2109.9,2109.1,8.63568959]
["bitfinex","ETHUSD",1772057915169,0.002,2109.9,2109.2,30.0]
["bitfinex","ETHUSD",1772057915377,0.002,2109.9,2109.3,1.18522732]
["bitfinex","ETHUSD",1772057916467,5.07503259,2110.0,2109.3,1.18522732]
["bitfinex","ETHUSD",1772057917339,0.002,2110.1,2109.3,30.0]
["bitfinex","ETHUSD",1772057918252,0.002,2110.1,2109.3,1.10877986]
["bitfinex","ETHUSD",1772057918848,0.002,2109.9,2109.3,1.10877986]
["bitfinex","ETHUSD",1772057919372,0.002,2109.9,2109.6,1.18505877]
["bitfinex","ETHUSD",1772057919948,0.002,2110.4,2109.6,1.18505877]
["bitfinex","ETHUSD",1772057919949,0.002,2110.4,2110.0,1.09912485]
["bitfinex","ETHUSD",1772057920169,5.20375507,2111.4,2110.3,5.2649759]
["bitfinex","ETHUSD",1772057920473,5.20375507,2111.7,2110.9,2.25009159]
["bitfinex","ETHUSD",1772057920787,1.18382422,2111.8,2110.9,5.2649759]
["bitfinex","ETHUSD",1772057921076,6.38757929,2111.8,2110.9,5.2649759]
["bitfinex","ETHUSD",1772057921447,6.38757929,2111.8,2111.0,1.18427285]
["bitfinex","ETHUSD",1772057921965,6.38757929,2111.8,2110.4,1.18455342]
["bitfinex","ETHUSD",1772057921966,5.20375507,2111.6,2110.4,1.18455342]
["bitfinex","ETHUSD",1772057923175,7.45384666,2111.6,2110.3,1.18466448]
["bitfinex","ETHUSD",1772057923385,5.20375507,2111.2,2110.0,6.44976567]
["bitfinex","ETHUSD",1772057923674,5.20375507,2111.2,2109.9,6.57733649]
["bitfinex","ETHUSD",1772057923675,5.20375507,2111.0,2109.9,1.838]
["bitfinex","ETHUSD",1772057924069,5.20375507,2111.0,2109.9,3.02287309]
["bitfinex","ETHUSD",1772057924378,5.20375507,2111.0,2109.9,3.02288199]
["bitfinex","ETHUSD",1772057924589,5.20375507,2111.0,2109.9,1.838]
["bitfinex","ETHUSD",1772057925073,5.20375507,2110.7,2109.4,5.2649759]
["bitfinex","ETHUSD",1772057925274,5.20375507,2110.7,2109.5,4.7404098]
["bitfinex","ETHUSD",1772057925453,5.20375507,2110.7,2109.9,2.25009159]
["bitfinex","ETHUSD",1772057925662,6.38821848,2110.7,2109.8,1.18494644]
["bitfinex","ETHUSD",1772057925883,6.38820059,2110.7,2109.8,6.44992234]
["bitfinex","ETHUSD",1772057926076,5.20375507,2110.7,2109.8,6.44992234]
["bitfinex","ETHUSD",1772057926277,1.18435606,2110.9,2110.0,2.25009159]
["bitfinex","ETHUSD",1772057926786,6.3880592,2111.0,2110.0,7.51506749]
["bitfinex","ETHUSD",1772057926986,6.3880592,2111.0,2110.1,5.2649759]
["bitfinex","ETHUSD",1772057928582,5.20375507,2111.0,2110.3,2.25009159]
["bitfinex","ETHUSD",1772057928786,5.20375507,2111.3,2110.6,2.25009159]
["bitfinex","ETHUSD",1772057929086,1.18408764,2111.4,2110.6,2.25009159]
["bitfinex","ETHUSD",1772057929274,1.18403373,2111.5,2110.6,7.51506749]
["bitfinex","ETHUSD",1772057929786,5.20375507,2111.9,2110.9,2.25009159]
["bitfinex","ETHUSD",1772057930377,5.20375507,2111.9,2110.7,5.2649759]
["bitfinex","ETHUSD",1772057930578,5.20375507,2111.7,2110.8,1.18438506]
["bitfinex","ETHUSD",1772057931386,0.002,2111.0,2110.8,1.18438506]
["bitfinex","ETHUSD",1772057931590,0.002,2111.3,2110.8,1.18438506]
["bitfinex","ETHUSD",1772057932887,0.002,2111.3,2110.8,6.44936096]
["bitfinex","ETHUSD",1772057933060,0.002,2111.3,2110.9,2.25009159]
["bitfinex","ETHUSD",1772057933265,1.18388234,2111.7,2110.9,7.51506749]
["bitfinex","ETHUSD",1772057934082,6.38763741,2111.7,2110.5,5.2649759]
["bitfinex","ETHUSD",1772057934284,5.20375507,2111.5,2110.3,34.73864011]
["bitfinex","ETHUSD",1772057934476,5.20375507,2111.5,2110.3,12.2537076]
["bitfinex","ETHUSD",1772057934871,6.38780356,2111.4,2110.3,12.2537076]
["bitfinex","ETHUSD",1772057935073,6.38780356,2111.4,2110.3,4.73864011]
["bitfinex","ETHUSD",1772057935382,6.38780356,2111.4,2110.4,9.317]
["bitfinex","ETHUSD",1772057935759,6.38780356,2111.4,2110.3,12.2537076]
["bitfinex","ETHUSD",1772057938386,6.38780356,2111.4,2110.1,3.02276006]
["bitfinex","ETHUSD",1772057938387,5.07407583,2111.3,2110.1,3.02276006]
["bitfinex","ETHUSD",1772057938587,2.25009159,2111.0,2109.7,4.73984358]
["bitfinex","ETHUSD",1772057938886,5.07407583,2111.3,2109.7,4.73984358]
["bitfinex","ETHUSD",1772057938887,5.07407583,2110.9,2109.8,1.18489799]
["bitfinex","ETHUSD",1772057939079,5.07407583,2110.9,2109.7,4.73984358]
["bitfinex","ETHUSD",1772057939080,5.07407583,2110.7,2109.7,4.73984358]
["bitfinex","ETHUSD",1772057939884,5.07407583,2110.7,2109.6,1.18502092]
["bitfinex","ETHUSD",1772057940077,5.07407583,2110.7,2109.5,3.02707119]
["bitfinex","ETHUSD",1772057940279,5.07407583,2110.7,2109.5,3.02710992]
["bitfinex","ETHUSD",1772057940476,5.07407583,2110.7,2109.5,5.27720151]
["bitfinex","ETHUSD",1772057940692,5.07407583,2110.7,2109.6,4.8303434]
["bitfinex","ETHUSD",1772057940998,5.07407583,2110.7,2109.5,5.27720151]
["bitfinex","ETHUSD",1772057941486,5.07407583,2110.7,2109.3,9.57080322]
["bitfinex","ETHUSD",1772057941487,5.07407583,2110.4,2109.3,9.57114405]
["bitfinex","ETHUSD",1772057941787,5.07407583,2110.4,2109.0,2.33301159]
["bitfinex","ETHUSD",1772057941788,2.25009159,2110.4,2109.1,4.74128578]
["bitfinex","ETHUSD",1772057942096,5.07407583,2110.3,2109.1,4.74128578]
["bitfinex","ETHUSD",1772057942872,5.07407583,2110.3,2109.0,1.18635262]
["bitfinex","ETHUSD",1772057943267,5.07407583,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1772057943464,5.07407583,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1772057944306,5.07407583,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1772057945687,6.25907843,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1772057948795,6.98898756,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1772057948796,1.18477797,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1772057948979,6.2588538,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1772057949598,1.18470753,2110.3,2109.5,4.8303434]
["bitfinex","ETHUSD",1772057949801,6.25871859,2110.4,2109.4,0.001]
["bitfinex","ETHUSD",1772057952589,6.25871859,2110.4,2109.0,0.001]
["bitfinex","ETHUSD",1772057952590,5.07407583,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1772057952787,5.07407583,2109.8,2109.0,1.18639312]
["bitfinex","ETHUSD",1772057954377,1.1850026,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1772057956504,1.1850026,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1772057956803,0.002,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1772057963386,0.002,2109.8,2109.3,4.8303434]
["bitfinex","ETHUSD",1772057965407,0.002,2109.8,2109.5,4.8303434]
["bitfinex","ETHUSD",1772057965619,0.002,2109.8,2109.6,2.409]
["bitfinex","ETHUSD",1772057965818,0.002,2109.8,2109.6,6.41]
["bitfinex","ETHUSD",1772057966307,0.002,2109.8,2109.6,2.62]
["bitfinex","ETHUSD",1772057966516,0.002,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1772057966517,4.88814623,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1772057967409,4.88814623,2109.8,2109.4,6.31423931]
["bitfinex","ETHUSD",1772057967410,0.002,2109.8,2109.4,6.31423931]
["bitfinex","ETHUSD",1772057967925,0.002,2109.8,2109.4,1.18517113]
["bitfinex","ETHUSD",1772057969512,1.18677797,2110.1,2109.4,1.18517113]
["bitfinex","ETHUSD",1772057970711,1.18677797,2110.1,2109.4,1.18617113]
["bitfinex","ETHUSD",1772057971020,0.002,2109.6,2109.4,1.18617113]
["bitfinex","ETHUSD",1772057972602,0.002,2109.6,2109.4,6.26930933]
["bitfinex","ETHUSD",1772057974524,0.002,2109.8,2109.4,6.26930933]
["bitfinex","ETHUSD",1772057974899,0.002,2110.1,2109.4,6.26930933]
["bitfinex","ETHUSD",1772057975100,0.002,2110.1,2109.6,5.0831382]
["bitfinex","ETHUSD",1772057975894,0.002,2110.1,2109.7,1.1850026]
["bitfinex","ETHUSD",1772057977698,5.03392263,2110.1,2109.5,4.74035746]
["bitfinex","ETHUSD",1772057979121,5.03392263,2110.1,2109.5,9.82349566]
["bitfinex","ETHUSD",1772057979419,5.03392263,2110.1,2109.6,5.0831382]
["bitfinex","ETHUSD",1772057979420,0.002,2110.1,2109.6,5.0831382]
["bitfinex","ETHUSD",1772057979620,5.03192263,2110.5,2109.8,5.0831382]
["bitfinex","ETHUSD",1772057980625,6.21651719,2110.5,2109.9,1.18489027]
["bitfinex","ETHUSD",1772057981915,5.03192263,2110.5,2109.9,1.18489027]
["bitfinex","ETHUSD",1772057982521,6.2164786,2110.5,2109.9,4.33506086]
["bitfinex","ETHUSD",1772057983109,4.7378823,2110.7,2109.9,9.41819906]
["bitfinex","ETHUSD",1772057983300,9.76980493,2110.7,2109.9,6.26802847]
["bitfinex","ETHUSD",1772057983828,5.03192263,2110.6,2109.9,6.26802847]
["bitfinex","ETHUSD",1772057984800,1.18455342,2110.5,2109.9,6.26802847]
["bitfinex","ETHUSD",1772057985220,0.002,2110.3,2109.9,6.26802847]
["bitfinex","ETHUSD",1772057987531,0.002,2110.3,2109.9,5.0831382]
["bitfinex","ETHUSD",1772057988096,0.002,2110.3,2109.9,6.26802596]
["bitfinex","ETHUSD",1772057988302,0.002,2110.3,2109.9,6.26801276]
["bitfinex","ETHUSD",1772057990408,0.002,2110.3,2109.7,9.82302879]
["bitfinex","ETHUSD",1772057990614,5.03392263,2110.3,2109.7,9.82302879]
["bitfinex","ETHUSD",1772057993543,5.03392263,2110.3,2109.6,4.33617319]
["bitfinex","ETHUSD",1772057993544,5.03192263,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1772057995642,4.89591142,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1772057998257,4.89591142,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1772057998258,4.89591142,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1772057998841,4.89591142,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1772058000140,1.18505877,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1772058000525,6.08097019,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1772058000737,6.08097019,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1772058001953,6.08097019,2109.6,2108.5,1.863]
["bitfinex","ETHUSD",1772058003055,6.08097019,2109.6,2108.1,4.65155097]
["bitfinex","ETHUSD",1772058003257,6.08097019,2109.6,2108.0,5.83746555]
["bitfinex","ETHUSD",1772058003258,4.89591142,2109.3,2108.0,5.83746555]
["bitfinex","ETHUSD",1772058003932,4.89591142,2109.3,2107.9,1.18596822]
["bitfinex","ETHUSD",1772058004557,4.89591142,2108.7,2107.4,1.1862959]
["bitfinex","ETHUSD",1772058004855,3.15017059,2108.8,2107.1,5.83797597]
["bitfinex","ETHUSD",1772058004856,4.89591142,2108.5,2107.1,5.83797597]
["bitfinex","ETHUSD",1772058005229,4.89591142,2108.5,2107.3,4.65155097]
["bitfinex","ETHUSD",1772058005432,4.89591142,2108.5,2107.6,4.65155097]
["bitfinex","ETHUSD",1772058006068,4.89591142,2108.5,2107.4,4.65155097]
["bitfinex","ETHUSD",1772058006351,1.18573325,2108.4,2107.1,5.83797597]
["bitfinex","ETHUSD",1772058006559,4.89591142,2108.3,2107.1,5.83797597]
["bitfinex","ETHUSD",1772058006928,4.89591142,2108.3,2107.1,1.186425]
["bitfinex","ETHUSD",1772058007256,4.89591142,2108.1,2107.2,4.65155097]
["bitfinex","ETHUSD",1772058008343,6.08164467,2108.4,2107.5,4.65155097]
["bitfinex","ETHUSD",1772058008541,6.08149822,2108.7,2107.8,4.65155097]
["bitfinex","ETHUSD",1772058008961,6.08150442,2108.7,2107.8,4.65155097]
["bitfinex","ETHUSD",1772058010636,6.08150442,2108.7,2107.9,1.18601451]
["bitfinex","ETHUSD",1772058010938,4.89591142,2108.7,2108.0,3.15017059]
["bitfinex","ETHUSD",1772058011136,6.08134011,2109.0,2108.1,4.65155097]
["bitfinex","ETHUSD",1772058011547,6.08134011,2109.0,2107.9,1.18601451]
["bitfinex","ETHUSD",1772058011861,6.08134011,2109.0,2108.0,16.29355097]
["bitfinex","ETHUSD",1772058012163,6.08134011,2109.0,2108.0,4.65155097]
["bitfinex","ETHUSD",1772058012326,6.08131519,2109.0,2108.3,4.65155097]
["bitfinex","ETHUSD",1772058012527,4.89591142,2109.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1772058012928,6.08131136,2109.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1772058014144,4.89591142,2109.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1772058014350,0.002,2109.1,2108.4,1.18573325]
["bitfinex","ETHUSD",1772058014745,0.002,2109.1,2108.5,3.15017059]
["bitfinex","ETHUSD",1772058014954,0.002,2109.3,2108.8,3.15017059]
["bitfinex","ETHUSD",1772058015866,0.002,2109.3,2108.3,5.83730126]
["bitfinex","ETHUSD",1772058015867,6.08315691,2109.3,2108.3,5.83730126]
["bitfinex","ETHUSD",1772058016080,6.08315691,2109.3,2108.1,1.18590022]
["bitfinex","ETHUSD",1772058018768,6.08315691,2109.3,2108.1,5.83745119]
["bitfinex","ETHUSD",1772058020173,6.08315691,2109.3,2108.2,4.65155097]
["bitfinex","ETHUSD",1772058021176,6.08315691,2109.3,2108.4,7.80172156]
["bitfinex","ETHUSD",1772058023258,6.08315691,2109.3,2108.5,1.18567702]
["bitfinex","ETHUSD",1772058024378,0.002,2109.1,2108.5,1.18567702]
["bitfinex","ETHUSD",1772058025379,0.002,2109.1,2108.5,5.83722799]
["bitfinex","ETHUSD",1772058026065,0.002,2109.1,2108.7,6.89711437]
["bitfinex","ETHUSD",1772058026373,0.002,2109.1,2108.5,1.18567702]
["bitfinex","ETHUSD",1772058026374,0.002,2109.1,2108.5,5.83199259]
["bitfinex","ETHUSD",1772058027463,0.002,2109.1,2108.7,6.89711437]
["bitfinex","ETHUSD",1772058027863,0.002,2109.6,2108.5,1.18567702]
["bitfinex","ETHUSD",1772058027864,1.18709175,2109.6,2109.0,2.2507988]
["bitfinex","ETHUSD",1772058028075,5.85557702,2109.6,2109.0,2.2507988]
["bitfinex","ETHUSD",1772058029095,0.002,2109.6,2109.1,4.64631557]
["bitfinex","ETHUSD",1772058029665,0.002,2109.6,2109.2,1.18528351]
["bitfinex","ETHUSD",1772058029871,0.002,2109.6,2109.1,5.83163084]
["bitfinex","ETHUSD",1772058030781,4.88073106,2109.6,2108.7,1.18551821]
["bitfinex","ETHUSD",1772058031186,4.88073106,2109.6,2108.7,5.68765581]
["bitfinex","ETHUSD",1772058031904,6.06384601,2109.5,2108.7,5.68765581]
["bitfinex","ETHUSD",1772058032572,4.87873106,2109.5,2108.8,4.5021376]
["bitfinex","ETHUSD",1772058032997,4.87873106,2109.5,2108.7,1.18551821]
["bitfinex","ETHUSD",1772058033273,4.87873106,2109.5,2108.8,4.5021376]
["bitfinex","ETHUSD",1772058034007,6.06388932,2109.5,2108.9,1.18545213]
["bitfinex","ETHUSD",1772058034194,4.87873106,2109.5,2108.9,1.18545213]
["bitfinex","ETHUSD",1772058034374,0.002,2109.6,2108.9,5.68758973]
["bitfinex","ETHUSD",1772058034573,0.002,2109.6,2109.0,2.2507988]
["bitfinex","ETHUSD",1772058034793,0.002,2109.6,2109.1,4.5021376]
["bitfinex","ETHUSD",1772058036101,0.002,2109.6,2109.2,1.18528351]
["bitfinex","ETHUSD",1772058036468,0.002,2109.6,2109.2,5.68742111]
["bitfinex","ETHUSD",1772058038595,4.88073106,2109.6,2108.7,0.37813996]
["bitfinex","ETHUSD",1772058038796,4.88073106,2109.6,2108.5,1.18563332]
["bitfinex","ETHUSD",1772058039122,4.88073106,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1772058039292,4.87873106,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1772058040722,1.18528351,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1772058041312,9.61969922,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1772058041313,6.06398114,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1772058041695,1.18525008,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1772058041891,6.06398114,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1772058042628,6.06397528,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1772058043140,4.87873106,2109.1,2108.5,0.001]
["bitfinex","ETHUSD",1772058043417,4.87873106,2109.1,2108.0,0.001]
["bitfinex","ETHUSD",1772058044001,2.2507988,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1772058044218,4.87873106,2108.8,2108.0,0.001]
["bitfinex","ETHUSD",1772058045000,4.87873106,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1772058047006,1.18567702,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1772058048635,6.06439286,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1772058049109,6.06439286,2108.6,2108.0,5.68909585]
["bitfinex","ETHUSD",1772058049309,6.06439286,2108.6,2108.0,4.5031376]
["bitfinex","ETHUSD",1772058049829,4.87873106,2108.9,2108.0,4.5031376]
["bitfinex","ETHUSD",1772058050030,1.18553886,2108.8,2108.2,4.5021376]
["bitfinex","ETHUSD",1772058050233,1.18532215,2109.2,2108.5,4.5021376]
["bitfinex","ETHUSD",1772058050534,6.06399658,2109.3,2108.5,4.5021376]
["bitfinex","ETHUSD",1772058050900,1.18717245,2109.4,2108.8,4.5021376]
["bitfinex","ETHUSD",1772058051119,1.18717245,2109.4,2108.9,1.18545213]
["bitfinex","ETHUSD",1772058051120,0.002,2109.4,2108.9,1.18545213]
["bitfinex","ETHUSD",1772058052731,0.002,2109.4,2108.8,5.68763864]
["bitfinex","ETHUSD",1772058053109,4.88073106,2109.4,2108.8,1.18550104]
["bitfinex","ETHUSD",1772058053936,0.002,2109.4,2108.9,4.5021376]
["bitfinex","ETHUSD",1772058054135,0.002,2109.2,2108.9,4.5021376]
["bitfinex","ETHUSD",1772058055034,0.002,2109.2,2108.8,1.18550104]
["bitfinex","ETHUSD",1772058055214,0.002,2109.2,2108.5,16.2131376]
["bitfinex","ETHUSD",1772058055415,0.002,2109.2,2108.6,6.563]
["bitfinex","ETHUSD",1772058055717,0.002,2109.2,2108.7,2.2507988]
["bitfinex","ETHUSD",1772058055912,0.002,2109.2,2108.7,7.01705482]
["bitfinex","ETHUSD",1772058057640,0.002,2109.4,2108.8,1.18550834]
["bitfinex","ETHUSD",1772058057844,4.82260438,2109.4,2108.4,4.76625602]
["bitfinex","ETHUSD",1772058058141,4.82260438,2109.4,2108.4,5.95195067]
["bitfinex","ETHUSD",1772058060947,4.82060438,2109.2,2108.2,1.1868346]
["bitfinex","ETHUSD",1772058061240,1.187189,2109.4,2108.8,4.76625602]
["bitfinex","ETHUSD",1772058061435,1.18718826,2109.4,2108.8,4.76625602]
["bitfinex","ETHUSD",1772058061744,6.00779264,2109.4,2108.8,4.76625602]
["bitfinex","ETHUSD",1772058062042,6.00778379,2109.4,2108.8,4.76625602]
["bitfinex","ETHUSD",1772058063045,6.00778379,2109.4,2108.8,5.95174445]
["bitfinex","ETHUSD",1772058063231,6.00778379,2109.4,2108.6,4.76625602]
["bitfinex","ETHUSD",1772058063429,6.00778379,2109.4,2108.5,1.18563248]
["bitfinex","ETHUSD",1772058066153,6.00778379,2109.4,2108.4,11.75988116]
["bitfinex","ETHUSD",1772058066154,6.00778379,2109.4,2108.4,3.43648842]
["bitfinex","ETHUSD",1772058067135,6.00778379,2109.4,2108.7,0.001]
["bitfinex","ETHUSD",1772058067651,4.82060438,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1772058068425,6.00594834,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1772058070332,4.82060438,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1772058070741,6.00595673,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1772058071124,4.82060438,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1772058071322,6.00594859,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1772058072445,4.82060438,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1772058072646,1.1872849,2109.2,2108.7,4.76725602]
["bitfinex","ETHUSD",1772058074152,6.00788928,2109.2,2108.7,4.76725602]
["bitfinex","ETHUSD",1772058074656,6.00788928,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1772058076456,6.00788928,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1772058082050,6.00788928,2109.2,2108.2,0.001]
["bitfinex","ETHUSD",1772058083375,4.82060438,2109.1,2108.2,0.001]
["bitfinex","ETHUSD",1772058085264,4.82060438,2108.9,2108.2,0.001]
["bitfinex","ETHUSD",1772058086074,1.18539592,2109.0,2108.2,0.001]
["bitfinex","ETHUSD",1772058086374,4.41009753,2108.9,2108.2,0.001]
["bitfinex","ETHUSD",1772058087275,4.41009753,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1772058087983,4.74203338,2108.9,2108.3,4.32703262]
["bitfinex","ETHUSD",1772058087984,5.59557646,2108.9,2108.3,4.32703262]
["bitfinex","ETHUSD",1772058088282,9.15148225,2109.1,2108.3,4.32703262]
["bitfinex","ETHUSD",1772058088479,1.18731896,2109.2,2108.6,4.32703262]
["bitfinex","ETHUSD",1772058088693,5.59741649,2109.2,2108.6,4.32703262]
["bitfinex","ETHUSD",1772058088852,5.59739507,2109.2,2108.5,4.32703262]
["bitfinex","ETHUSD",1772058089386,4.41209753,2109.2,2108.7,4.32703262]
["bitfinex","ETHUSD",1772058089573,0.002,2109.2,2108.7,4.32703262]
["bitfinex","ETHUSD",1772058091053,1.18728993,2109.2,2108.7,4.32703262]
["bitfinex","ETHUSD",1772058091253,1.18728993,2109.2,2108.7,4.32803262]
["bitfinex","ETHUSD",1772058091454,0.002,2109.0,2108.7,5.51359359]
["bitfinex","ETHUSD",1772058092284,0.002,2109.2,2108.8,4.44741534]
["bitfinex","ETHUSD",1772058093493,0.002,2109.2,2108.9,1.18545213]
["bitfinex","ETHUSD",1772058093658,0.002,2109.4,2109.0,4.44741534]
["bitfinex","ETHUSD",1772058095983,0.002,2109.4,2109.0,5.63280945]
["bitfinex","ETHUSD",1772058096877,0.002,2109.4,2109.1,4.44741534]
["bitfinex","ETHUSD",1772058097073,4.50678332,2109.4,2108.9,4.44741534]
["bitfinex","ETHUSD",1772058097263,4.50678332,2109.4,2108.7,0.001]
["bitfinex","ETHUSD",1772058098292,4.50478332,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1772058099774,4.50478332,2109.2,2108.7,4.44841534]
["bitfinex","ETHUSD",1772058100480,1.18522732,2109.3,2108.7,4.44841534]
["bitfinex","ETHUSD",1772058100481,4.50678332,2109.4,2108.8,4.44741534]
["bitfinex","ETHUSD",1772058103271,1.18522732,2109.3,2108.8,5.63288494]
["bitfinex","ETHUSD",1772058103465,1.18522732,2109.3,2108.8,4.44741534]
["bitfinex","ETHUSD",1772058103665,1.18522732,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1772058103980,0.002,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1772058106683,0.002,2109.2,2109.0,4.44841534]
["bitfinex","ETHUSD",1772058107390,0.002,2109.4,2109.0,4.44841534]
["bitfinex","ETHUSD",1772058107885,0.002,2109.5,2109.1,4.44741534]
["bitfinex","ETHUSD",1772058108683,4.50678332,2109.7,2109.2,4.44741534]
["bitfinex","ETHUSD",1772058108684,0.002,2109.7,2109.2,4.44741534]
["bitfinex","ETHUSD",1772058109109,0.002,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1772058109110,4.50678332,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1772058109388,0.002,2109.7,2109.2,4.44741534]
["bitfinex","ETHUSD",1772058110094,4.50478332,2110.2,2109.5,4.44741534]
["bitfinex","ETHUSD",1772058110471,4.50478332,2110.2,2109.7,4.44741534]
["bitfinex","ETHUSD",1772058110792,4.50478332,2110.2,2109.6,3.15343671]
["bitfinex","ETHUSD",1772058110962,4.50478332,2110.2,2109.5,4.44741534]
["bitfinex","ETHUSD",1772058111392,4.50478332,2110.2,2109.3,4.44741534]
["bitfinex","ETHUSD",1772058112295,4.50478332,2110.0,2109.3,5.63262735]
["bitfinex","ETHUSD",1772058113680,4.50478332,2110.0,2109.3,5.63263935]
["bitfinex","ETHUSD",1772058114379,1.18489027,2109.9,2109.3,5.63263935]
["bitfinex","ETHUSD",1772058114874,4.50678332,2110.3,2109.6,7.60085205]
["bitfinex","ETHUSD",1772058115071,5.69149131,2110.3,2109.7,4.44741534]
["bitfinex","ETHUSD",1772058116000,4.50678332,2110.3,2109.7,4.44741534]
["bitfinex","ETHUSD",1772058116409,4.50678332,2110.3,2109.8,1.18494644]
["bitfinex","ETHUSD",1772058117183,4.50678332,2110.3,2109.7,4.44741534]
["bitfinex","ETHUSD",1772058117184,5.69145443,2110.3,2109.7,4.44741534]
["bitfinex","ETHUSD",1772058117390,4.2901216,2110.2,2109.7,5.63240807]
["bitfinex","ETHUSD",1772058117684,1.18667111,2110.3,2109.7,5.63240807]
["bitfinex","ETHUSD",1772058117685,1.1865693,2110.5,2110.1,4.40360252]
["bitfinex","ETHUSD",1772058117912,1.18658536,2110.5,2110.1,4.40360252]
["bitfinex","ETHUSD",1772058118107,0.002,2110.5,2110.1,4.40360252]
["bitfinex","ETHUSD",1772058118418,0.002,2110.5,2110.1,5.58834776]
["bitfinex","ETHUSD",1772058119393,0.002,2110.6,2110.1,5.58834776]
["bitfinex","ETHUSD",1772058119614,0.002,2110.6,2110.2,4.40360252]
["bitfinex","ETHUSD",1772058120725,4.2921216,2110.6,2109.8,4.40360252]
["bitfinex","ETHUSD",1772058120909,4.2921216,2110.6,2109.5,5.5887135]
["bitfinex","ETHUSD",1772058121223,4.2921216,2110.6,2109.7,4.40360252]
["bitfinex","ETHUSD",1772058121612,4.2921216,2110.6,2109.9,7.55703923]
["bitfinex","ETHUSD",1772058121808,0.002,2110.6,2110.0,4.40360252]
["bitfinex","ETHUSD",1772058122115,4.2901216,2110.6,2109.7,4.40360252]
["bitfinex","ETHUSD",1772058122817,4.2901216,2110.4,2109.7,5.58855998]
["bitfinex","ETHUSD",1772058123405,4.2901216,2110.4,2109.7,5.58860069]
["bitfinex","ETHUSD",1772058123824,4.2901216,2110.4,2109.4,9.14526803]
["bitfinex","ETHUSD",1772058124030,4.2901216,2110.4,2109.4,0.001]
["bitfinex","ETHUSD",1772058124931,4.2901216,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1772058125730,4.2901216,2110.2,2109.4,4.40460252]
["bitfinex","ETHUSD",1772058127509,4.2901216,2110.5,2110.0,3.15343671]
["bitfinex","ETHUSD",1772058127708,4.73790717,2110.7,2110.1,4.40360252]
["bitfinex","ETHUSD",1772058127908,1.18644118,2110.8,2110.1,4.40360252]
["bitfinex","ETHUSD",1772058127909,1.18643103,2110.8,2110.1,4.40360252]
["bitfinex","ETHUSD",1772058128114,0.002,2110.8,2110.1,4.40360252]
["bitfinex","ETHUSD",1772058128740,1.18641363,2110.8,2110.1,4.40360252]
["bitfinex","ETHUSD",1772058129621,1.18641363,2110.8,2110.2,4.40360252]
["bitfinex","ETHUSD",1772058129824,0.002,2110.5,2110.2,4.40360252]
["bitfinex","ETHUSD",1772058132246,4.2921216,2110.5,2109.9,5.58949085]
["bitfinex","ETHUSD",1772058132437,4.2921216,2110.5,2109.9,5.5894919]
["bitfinex","ETHUSD",1772058132759,4.2921216,2110.5,2109.9,4.40460252]
["bitfinex","ETHUSD",1772058134039,4.2921216,2110.5,2109.9,5.58949107]
["bitfinex","ETHUSD",1772058135559,0.002,2110.7,2110.3,4.40360252]
["bitfinex","ETHUSD",1772058135739,4.2921216,2110.7,2110.0,4.40360252]
["bitfinex","ETHUSD",1772058135937,4.2921216,2110.7,2109.9,0.001]
["bitfinex","ETHUSD",1772058136851,4.2921216,2110.7,2109.9,5.58948769]
["bitfinex","ETHUSD",1772058137166,4.2921216,2110.7,2109.9,5.58948655]
["bitfinex","ETHUSD",1772058137462,1.18449729,2110.6,2109.9,4.40460252]
["bitfinex","ETHUSD",1772058137637,1.18449729,2110.6,2109.9,5.58949246]
["bitfinex","ETHUSD",1772058138165,5.47461889,2110.6,2109.9,4.40460252]
["bitfinex","ETHUSD",1772058138669,5.47461889,2110.6,2109.9,5.58948637]
["bitfinex","ETHUSD",1772058138831,5.47461889,2110.6,2109.9,4.40460252]
["bitfinex","ETHUSD",1772058139657,5.47461889,2110.6,2109.9,5.58948805]
["bitfinex","ETHUSD",1772058140237,5.47461889,2110.6,2109.9,5.58947304]
["bitfinex","ETHUSD",1772058142938,5.47461889,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1772058143159,0.002,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1772058143772,4.2921216,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1772058144166,4.2901216,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1772058146892,1.18477797,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1772058149479,1.18477797,2110.1,2109.6,4.59788414]
["bitfinex","ETHUSD",1772058149683,1.18468513,2110.3,2109.7,4.59688414]
["bitfinex","ETHUSD",1772058150203,1.18664761,2110.4,2109.7,4.59688414]
["bitfinex","ETHUSD",1772058150376,0.002,2110.4,2110.0,4.59688414]
["bitfinex","ETHUSD",1772058151808,0.002,2110.6,2110.2,4.57266709]
["bitfinex","ETHUSD",1772058152593,0.002,2110.6,2110.3,4.57266709]
["bitfinex","ETHUSD",1772058153097,1.18642591,2110.8,2110.3,4.57266709]
["bitfinex","ETHUSD",1772058153098,0.002,2110.8,2110.3,4.57266709]
["bitfinex","ETHUSD",1772058153301,1.18638739,2110.8,2110.3,4.57266709]
["bitfinex","ETHUSD",1772058153486,1.1863858,2110.8,2110.3,4.57266709]
["bitfinex","ETHUSD",1772058153682,0.002,2110.8,2110.3,4.57266709]
["bitfinex","ETHUSD",1772058155595,0.002,2110.6,2110.3,4.57266709]
["bitfinex","ETHUSD",1772058155792,0.002,2110.6,2110.3,5.75732828]
["bitfinex","ETHUSD",1772058155991,0.002,2110.6,2110.3,4.57266709]
["bitfinex","ETHUSD",1772058156192,0.002,2110.6,2110.1,5.75840082]
["bitfinex","ETHUSD",1772058156412,0.002,2110.6,2110.1,1.18573373]
["bitfinex","ETHUSD",1772058156721,0.002,2110.6,2110.2,4.57266709]
["bitfinex","ETHUSD",1772058157821,0.002,2110.6,2110.2,5.75733851]
["bitfinex","ETHUSD",1772058160221,0.002,2110.6,2110.1,1.18576749]
["bitfinex","ETHUSD",1772058160528,0.002,2110.6,2110.2,4.57266709]
["bitfinex","ETHUSD",1772058163031,4.32833949,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1772058164720,4.32833949,2110.5,2109.6,2.24984396]
["bitfinex","ETHUSD",1772058164924,4.32833949,2110.5,2109.6,2.25084396]
["bitfinex","ETHUSD",1772058165130,4.32833949,2110.3,2109.6,2.25084396]
["bitfinex","ETHUSD",1772058167039,4.32833949,2110.3,2109.6,0.002]
["bitfinex","ETHUSD",1772058167412,4.32833949,2110.1,2109.6,0.002]
["bitfinex","ETHUSD",1772058168228,4.32833949,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1772058169258,4.32833949,2110.1,2109.6,0.002]
["bitfinex","ETHUSD",1772058169766,4.32833949,2109.9,2109.6,0.002]
["bitfinex","ETHUSD",1772058172546,1.18494644,2109.8,2109.6,0.002]
["bitfinex","ETHUSD",1772058173742,1.18486138,2110.0,2109.6,6.82351105]
["bitfinex","ETHUSD",1772058175876,5.51315116,2110.1,2109.6,6.82351105]
["bitfinex","ETHUSD",1772058176168,5.51315116,2110.1,2109.6,8.008565]
["bitfinex","ETHUSD",1772058176357,5.51315116,2110.1,2109.6,6.82251105]
["bitfinex","ETHUSD",1772058176579,5.51315116,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1772058178980,5.51315116,2110.1,2109.6,6.82251105]
["bitfinex","ETHUSD",1772058179182,5.51315116,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1772058179969,5.51315116,2110.1,2109.6,6.82251105]
["bitfinex","ETHUSD",1772058180171,5.51315116,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1772058180871,5.51315116,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1772058181267,5.51315116,2110.1,2109.9,0.45065715]
["bitfinex","ETHUSD",1772058181463,5.51515116,2110.1,2109.9,0.45065715]
["bitfinex","ETHUSD",1772058182094,5.51515116,2110.1,2109.7,4.51459132]
["bitfinex","ETHUSD",1772058182273,5.51515116,2110.1,2109.7,4.51559132]
["bitfinex","ETHUSD",1772058182475,9.21546864,2110.4,2110.0,0.44965715]
["bitfinex","ETHUSD",1772058182706,9.21546864,2110.4,2109.8,4.51459132]
["bitfinex","ETHUSD",1772058182707,5.6596921,2110.3,2109.8,4.51459132]
["bitfinex","ETHUSD",1772058182868,5.6596921,2110.3,2110.0,0.44965715]
["bitfinex","ETHUSD",1772058183068,4.47502143,2110.2,2110.0,0.44965715]
["bitfinex","ETHUSD",1772058184212,1.18468439,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1772058184507,4.47502143,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1772058184684,4.47502143,2110.2,2109.8,4.96424847]
["bitfinex","ETHUSD",1772058185299,4.47502143,2110.2,2109.8,0.44965715]
["bitfinex","ETHUSD",1772058186417,5.6597994,2110.1,2109.8,0.44965715]
["bitfinex","ETHUSD",1772058186908,1.84870894,2110.3,2110.0,0.44965715]
["bitfinex","ETHUSD",1772058188816,1.18457827,2110.5,2110.2,4.96424847]
["bitfinex","ETHUSD",1772058189230,1.93623416,2110.6,2110.4,0.44965715]
["bitfinex","ETHUSD",1772058189511,1.18650217,2110.6,2110.2,4.51459132]
["bitfinex","ETHUSD",1772058189886,0.002,2110.6,2110.2,4.51459132]
["bitfinex","ETHUSD",1772058190085,1.18649834,2110.6,2110.2,4.51459132]
["bitfinex","ETHUSD",1772058190808,0.002,2110.6,2110.2,4.51459132]
["bitfinex","ETHUSD",1772058191809,0.002,2110.6,2110.2,1.18472168]
["bitfinex","ETHUSD",1772058192004,0.002,2110.8,2110.4,2.24705229]
["bitfinex","ETHUSD",1772058192205,0.002,2110.8,2110.5,4.51459132]
["bitfinex","ETHUSD",1772058192903,1.18638506,2110.8,2110.5,4.51459132]
["bitfinex","ETHUSD",1772058194211,0.002,2110.6,2110.5,4.51459132]
["bitfinex","ETHUSD",1772058194402,1.96249971,2110.8,2110.4,2.24705229]
["bitfinex","ETHUSD",1772058194742,1.96249971,2110.8,2110.2,4.51559132]
["bitfinex","ETHUSD",1772058195237,1.96547866,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1772058195431,1.96547866,2110.6,2110.0,4.51559132]
["bitfinex","ETHUSD",1772058197806,1.18455342,2110.5,2110.0,4.51559132]
["bitfinex","ETHUSD",1772058198923,6.71685211,2110.7,2110.1,4.51459132]
["bitfinex","ETHUSD",1772058200925,1.98825188,2110.6,2110.1,4.51459132]
["bitfinex","ETHUSD",1772058203437,1.18455342,2110.5,2110.1,4.51459132]
["bitfinex","ETHUSD",1772058205310,3.19463621,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1772058205505,3.19463621,2110.5,2110.0,4.51559132]
["bitfinex","ETHUSD",1772058206133,3.19463621,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1772058206539,3.19663621,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1772058206744,2.02097135,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1772058206915,2.02097135,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1772058207264,2.02097135,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1772058207549,2.02396134,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1772058208141,2.02396134,2110.2,2109.2,4.74112327]
["bitfinex","ETHUSD",1772058208142,2.02792057,2109.9,2109.1,0.001]
["bitfinex","ETHUSD",1772058210246,2.03573215,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1772058212851,2.04950066,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1772058213244,2.04950066,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1772058213454,2.0520334,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1772058214232,2.0520334,2109.4,2108.7,0.001]
["bitfinex","ETHUSD",1772058214954,2.0520334,2109.4,2108.5,0.001]
["bitfinex","ETHUSD",1772058214955,2.05554233,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1772058215134,2.05554233,2109.0,2108.1,4.63301578]
["bitfinex","ETHUSD",1772058216043,2.05554233,2109.0,2108.2,4.63301578]
["bitfinex","ETHUSD",1772058216928,1.18545213,2108.9,2108.2,4.63301578]
["bitfinex","ETHUSD",1772058217134,1.18545213,2108.9,2108.3,4.63301578]
["bitfinex","ETHUSD",1772058218458,3.25434397,2108.9,2108.3,4.63301578]
["bitfinex","ETHUSD",1772058218655,2.06889184,2108.8,2108.0,4.71441658]
["bitfinex","ETHUSD",1772058219068,3.25661392,2108.7,2108.0,4.71441658]
["bitfinex","ETHUSD",1772058219477,3.25661392,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1772058220470,1.18553299,2108.8,2108.4,4.63401578]
["bitfinex","ETHUSD",1772058221257,4.74198769,2108.9,2108.4,4.63401578]
["bitfinex","ETHUSD",1772058221258,1.18539592,2109.0,2108.4,4.63401578]
["bitfinex","ETHUSD",1772058221976,3.26260202,2109.0,2108.4,4.63401578]
["bitfinex","ETHUSD",1772058222274,2.08017081,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1772058223155,1.18550834,2108.8,2107.7,4.63301578]
["bitfinex","ETHUSD",1772058223483,4.61571499,2108.7,2107.7,4.63301578]
["bitfinex","ETHUSD",1772058223688,4.61571499,2108.7,2107.8,4.63301578]
["bitfinex","ETHUSD",1772058225254,4.61571499,2108.5,2107.8,4.63301578]
["bitfinex","ETHUSD",1772058226050,4.61571499,2108.5,2107.4,3.79]
["bitfinex","ETHUSD",1772058226254,4.61571499,2108.5,2107.5,3.76118218]
["bitfinex","ETHUSD",1772058226606,4.61571499,2108.3,2107.5,3.76118218]
["bitfinex","ETHUSD",1772058226963,4.61571499,2108.3,2107.3,4.94750636]
["bitfinex","ETHUSD",1772058227182,4.61571499,2107.8,2106.8,3.91558348]
["bitfinex","ETHUSD",1772058227382,4.61571499,2107.6,2106.9,3.91558348]
["bitfinex","ETHUSD",1772058227589,4.61571499,2107.6,2104.9,4.63301578]
["bitfinex","ETHUSD",1772058227757,4.61571499,2107.6,2105.8,3.14868304]
["bitfinex","ETHUSD",1772058227758,4.61571499,2107.0,2105.8,3.14868304]
["bitfinex","ETHUSD",1772058228067,4.61571499,2107.0,2105.9,4.63301578]
["bitfinex","ETHUSD",1772058229378,4.61571499,2106.8,2106.0,1.18708452]
["bitfinex","ETHUSD",1772058229581,4.61571499,2106.8,2105.9,4.63301578]
["bitfinex","ETHUSD",1772058229782,4.61571499,2106.8,2105.9,5.82015201]
["bitfinex","ETHUSD",1772058229977,4.61571499,2106.8,2105.4,3.14868304]
["bitfinex","ETHUSD",1772058229978,4.61571499,2106.8,2105.7,1.18722731]
["bitfinex","ETHUSD",1772058230182,4.61571499,2106.8,2105.7,4.63301578]
["bitfinex","ETHUSD",1772058230880,4.61571499,2106.8,2105.8,4.63301578]
["bitfinex","ETHUSD",1772058231084,4.61571499,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1772058231460,1.18669008,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1772058231859,5.80240507,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1772058232051,4.61571499,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1772058232259,5.80233776,2106.9,2106.1,4.63401578]
["bitfinex","ETHUSD",1772058232664,1.1865607,2107.0,2106.2,4.63301578]
["bitfinex","ETHUSD",1772058233584,4.61571499,2107.2,2106.3,5.81993122]
["bitfinex","ETHUSD",1772058233792,4.74523645,2107.4,2106.4,4.63301578]
["bitfinex","ETHUSD",1772058233964,1.1862959,2107.4,2106.4,4.63301578]
["bitfinex","ETHUSD",1772058234166,7.56399689,2107.5,2106.5,7.78169882]
["bitfinex","ETHUSD",1772058234389,7.56399689,2107.5,2106.6,4.63301578]
["bitfinex","ETHUSD",1772058234762,1.762,2107.5,2106.9,4.63301578]
["bitfinex","ETHUSD",1772058235279,5.80181022,2107.8,2106.9,4.63301578]
["bitfinex","ETHUSD",1772058235778,5.80181022,2107.8,2107.0,1.18652112]
["bitfinex","ETHUSD",1772058235976,4.9359554,2107.7,2106.6,1.18670208]
["bitfinex","ETHUSD",1772058236160,4.9359554,2107.7,2106.7,4.62283606]
["bitfinex","ETHUSD",1772058236799,4.9359554,2107.7,2106.5,1.18677677]
["bitfinex","ETHUSD",1772058239674,4.9359554,2107.5,2106.5,1.18677677]
["bitfinex","ETHUSD",1772058239998,1.18616725,2107.7,2106.6,4.62283606]
["bitfinex","ETHUSD",1772058240182,1.18616725,2107.7,2106.9,4.62283606]
["bitfinex","ETHUSD",1772058241387,4.74404869,2108.1,2106.9,4.62283606]
["bitfinex","ETHUSD",1772058241388,4.9359554,2108.1,2106.9,4.62283606]
["bitfinex","ETHUSD",1772058241703,1.18583784,2108.3,2107.4,4.62283606]
["bitfinex","ETHUSD",1772058241894,2.94784953,2108.2,2107.4,4.62283606]
["bitfinex","ETHUSD",1772058242582,4.74264658,2108.6,2107.5,4.62283606]
["bitfinex","ETHUSD",1772058242900,1.18562079,2108.6,2107.7,7.7715191]
["bitfinex","ETHUSD",1772058243113,1.18562079,2108.6,2107.8,4.62283606]
["bitfinex","ETHUSD",1772058243274,0.002,2107.7,2107.3,1.1863522]
["bitfinex","ETHUSD",1772058243915,0.002,2107.7,2107.2,4.62283606]
["bitfinex","ETHUSD",1772058244136,0.002,2108.0,2107.3,4.62283606]
["bitfinex","ETHUSD",1772058245624,4.9359554,2108.8,2107.6,4.62283606]
["bitfinex","ETHUSD",1772058245936,4.9359554,2108.8,2107.9,1.18601451]
["bitfinex","ETHUSD",1772058245937,9.67801911,2108.8,2107.9,1.18601451]
["bitfinex","ETHUSD",1772058246615,1.762,2108.9,2108.0,4.62283606]
["bitfinex","ETHUSD",1772058246813,7.88341248,2108.9,2108.0,4.62283606]
["bitfinex","ETHUSD",1772058247005,4.9359554,2108.8,2107.9,1.18601451]
["bitfinex","ETHUSD",1772058248028,1.18556456,2108.7,2107.8,4.74405806]
["bitfinex","ETHUSD",1772058248540,6.12151996,2108.7,2107.8,4.74405806]
["bitfinex","ETHUSD",1772058249553,6.12151996,2108.7,2107.8,1.18607078]
["bitfinex","ETHUSD",1772058254551,6.12152695,2108.7,2107.9,4.62283606]
["bitfinex","ETHUSD",1772058254758,6.12152193,2108.7,2108.0,1.18595825]
["bitfinex","ETHUSD",1772058255453,0.002,2108.5,2108.0,1.18595825]
["bitfinex","ETHUSD",1772058255661,0.002,2108.5,2107.9,5.80884606]
["bitfinex","ETHUSD",1772058259246,4.9379554,2108.5,2107.7,9.3671618]
["bitfinex","ETHUSD",1772058259548,4.9379554,2108.5,2107.5,0.001]
["bitfinex","ETHUSD",1772058259744,4.9379554,2108.5,2107.5,1.18723154]
["bitfinex","ETHUSD",1772058260232,4.9359554,2108.3,2107.5,0.001]
["bitfinex","ETHUSD",1772058260433,4.9359554,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1772058260661,4.9359554,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1772058260866,4.9359554,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1772058262150,1.18607078,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1772058262345,4.9359554,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1772058265571,6.12212491,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1772058267951,6.12212491,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1772058268701,1.18609264,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1772058268991,1.18601454,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1772058269355,5.07417934,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1772058269560,6.26010303,2108.1,2107.5,4.8764786]
["bitfinex","ETHUSD",1772058271500,6.50616506,2108.3,2107.5,6.06270613]
["bitfinex","ETHUSD",1772058271501,2.94883141,2108.3,2107.5,6.06270613]
["bitfinex","ETHUSD",1772058274112,7.88535646,2108.3,2107.5,6.06270613]
["bitfinex","ETHUSD",1772058275173,6.69952505,2108.3,2107.5,6.06270613]
["bitfinex","ETHUSD",1772058275492,7.88531764,2108.3,2107.5,6.06270613]
["bitfinex","ETHUSD",1772058276193,6.12421056,2108.5,2107.5,1.18722933]
["bitfinex","ETHUSD",1772058276397,6.12421056,2108.5,2107.5,6.36611131]
["bitfinex","ETHUSD",1772058277262,4.93652505,2108.3,2107.5,0.001]
["bitfinex","ETHUSD",1772058277466,2.25350487,2108.4,2107.5,0.001]
["bitfinex","ETHUSD",1772058277467,4.93652505,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1772058277677,4.93652505,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1772058278291,4.93652505,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1772058279794,4.93652505,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1772058280371,4.93652505,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1772058282470,1.18618333,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1772058282677,6.12270838,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1772058284293,6.12270838,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1772058287311,4.93652505,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1772058289028,1.1863522,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1772058289309,6.12287725,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1772058290808,1.1863522,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1772058291190,4.74540881,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1772058293819,4.74540881,2107.4,2107.2,0.001]
["bitfinex","ETHUSD",1772058294192,0.002,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1772058294514,6.9991795,2108.1,2107.2,0.001]
["bitfinex","ETHUSD",1772058294515,1.18779014,2108.3,2107.2,5.17988198]
["bitfinex","ETHUSD",1772058294705,0.002,2107.6,2107.3,5.17888198]
["bitfinex","ETHUSD",1772058295312,6.40752505,2108.1,2107.3,5.17888198]
["bitfinex","ETHUSD",1772058295511,0.004,2108.0,2107.3,5.17888198]
["bitfinex","ETHUSD",1772058295711,0.004,2108.0,2107.4,6.44716655]
["bitfinex","ETHUSD",1772058295922,0.004,2108.0,2107.3,6.44717821]
["bitfinex","ETHUSD",1772058296292,0.004,2108.0,2107.3,5.26087065]
["bitfinex","ETHUSD",1772058296492,7.681138,2108.1,2107.3,6.44722197]
["bitfinex","ETHUSD",1772058296795,0.004,2108.0,2107.3,6.44721291]
["bitfinex","ETHUSD",1772058297106,5.02823055,2108.0,2107.3,6.44721291]
["bitfinex","ETHUSD",1772058298805,1.18601451,2107.9,2107.3,6.44721291]
["bitfinex","ETHUSD",1772058300104,1.18601451,2107.9,2107.3,5.26087065]
["bitfinex","ETHUSD",1772058300304,1.18601451,2107.9,2107.2,0.001]
["bitfinex","ETHUSD",1772058300305,5.02823055,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1772058300811,1.19012705,2107.7,2107.2,0.001]
["bitfinex","ETHUSD",1772058301218,6.2143576,2107.7,2107.2,0.001]
["bitfinex","ETHUSD",1772058301623,0.004,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1772058301803,5.02823055,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1772058303217,0.004,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1772058304998,1.18618333,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1772058305315,1.19018333,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1772058306221,1.18595825,2108.0,2107.4,5.26187065]
["bitfinex","ETHUSD",1772058306412,6.2101888,2108.0,2107.4,5.26187065]
["bitfinex","ETHUSD",1772058307000,0.002,2107.6,2107.4,5.26187065]
["bitfinex","ETHUSD",1772058308014,0.002,2107.6,2107.4,6.4481643]
["bitfinex","ETHUSD",1772058308214,0.002,2107.6,2107.4,5.26187065]
["bitfinex","ETHUSD",1772058309414,5.02823055,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1772058309609,0.004,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1772058310130,0.002,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1772058310425,0.004,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1772058310734,0.002,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1772058311026,0.004,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1772058312525,0.002,2107.6,2107.2,5.26187065]
["bitfinex","ETHUSD",1772058312730,0.006,2107.6,2107.2,5.26187065]
["bitfinex","ETHUSD",1772058313026,0.006,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1772058313830,0.006,2107.6,2107.2,5.26187065]
["bitfinex","ETHUSD",1772058315933,4.74432747,2107.9,2107.4,5.26087065]
["bitfinex","ETHUSD",1772058316115,5.02423055,2108.1,2107.4,5.26087065]
["bitfinex","ETHUSD",1772058316311,15.69850368,2108.1,2107.4,5.26087065]
["bitfinex","ETHUSD",1772058317511,6.2101888,2108.0,2107.4,5.26087065]
["bitfinex","ETHUSD",1772058320440,6.2101888,2108.0,2107.4,6.44716407]
["bitfinex","ETHUSD",1772058320617,6.2101888,2108.0,2107.4,6.44816407]
["bitfinex","ETHUSD",1772058320941,0.002,2107.8,2107.4,6.44816407]
["bitfinex","ETHUSD",1772058321137,0.002,2107.8,2107.4,5.26187065]
["bitfinex","ETHUSD",1772058321441,0.002,2107.8,2107.4,6.44815286]
["bitfinex","ETHUSD",1772058321641,0.002,2107.8,2107.4,5.26187065]
["bitfinex","ETHUSD",1772058322718,10.67427313,2107.9,2107.5,5.26087065]
["bitfinex","ETHUSD",1772058323527,10.67427313,2107.9,2107.6,5.26087065]
["bitfinex","ETHUSD",1772058326539,1.18795893,2108.0,2107.6,5.26087065]
["bitfinex","ETHUSD",1772058326742,10.67427313,2107.9,2107.6,5.26087065]
["bitfinex","ETHUSD",1772058329012,10.67427313,2107.8,2107.6,5.26087065]
["bitfinex","ETHUSD",1772058329213,15.83834195,2107.8,2107.4,6.632287]
["bitfinex","ETHUSD",1772058329411,10.67427313,2107.8,2107.4,6.63229175]
["bitfinex","ETHUSD",1772058329633,10.67427313,2107.8,2107.4,6.63229148]
["bitfinex","ETHUSD",1772058329943,6.35012721,2107.9,2107.4,5.44599664]
["bitfinex","ETHUSD",1772058330145,10.67427313,2107.8,2107.4,5.44599664]
["bitfinex","ETHUSD",1772058330763,5.16406882,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1772058331240,12.48927313,2107.7,2107.1,0.001]
["bitfinex","ETHUSD",1772058331241,5.51815631,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1772058331748,1.1863522,2107.3,2107.1,0.001]
["bitfinex","ETHUSD",1772058331940,6.70450851,2107.3,2107.1,0.001]
["bitfinex","ETHUSD",1772058333233,6.70450851,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1772058333424,10.67227313,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1772058333630,1.82,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1772058334955,1.82,2107.1,2106.9,6.23050538]
["bitfinex","ETHUSD",1772058335128,1.82,2107.1,2106.9,5.04392795]
["bitfinex","ETHUSD",1772058335921,12.49227313,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1772058336121,12.49227313,2107.1,2106.7,1.18765156]
["bitfinex","ETHUSD",1772058336122,5.51815631,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1772058336321,5.51815631,2107.0,2106.2,5.04292795]
["bitfinex","ETHUSD",1772058336531,10.67227313,2106.9,2106.2,5.04292795]
["bitfinex","ETHUSD",1772058336824,10.67227313,2106.9,2105.9,5.04292795]
["bitfinex","ETHUSD",1772058336825,5.51815631,2106.8,2105.9,5.04292795]
["bitfinex","ETHUSD",1772058338047,1.18669008,2106.7,2106.0,1.18708452]
["bitfinex","ETHUSD",1772058338225,1.18669008,2106.7,2106.1,5.04292795]
["bitfinex","ETHUSD",1772058338423,6.70484639,2106.7,2106.1,5.04292795]
["bitfinex","ETHUSD",1772058338926,10.67227313,2106.6,2106.1,5.04292795]
["bitfinex","ETHUSD",1772058339459,16.19042944,2106.6,2106.0,6.23001247]
["bitfinex","ETHUSD",1772058340257,6.70494008,2106.6,2106.0,6.23001247]
["bitfinex","ETHUSD",1772058342024,0.002,2107.8,2106.5,5.04292795]
["bitfinex","ETHUSD",1772058342250,1.1863522,2107.3,2106.8,5.04292795]
["bitfinex","ETHUSD",1772058342441,10.26356262,2107.4,2106.8,6.22955272]
["bitfinex","ETHUSD",1772058342442,6.70446794,2107.4,2106.8,6.22955272]
["bitfinex","ETHUSD",1772058342649,5.51815631,2107.4,2106.8,6.22955272]
["bitfinex","ETHUSD",1772058343666,1.18625992,2107.5,2106.8,6.22955272]
["bitfinex","ETHUSD",1772058343966,6.70440108,2107.5,2106.8,6.22955272]
["bitfinex","ETHUSD",1772058346634,6.70440108,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1772058346841,0.002,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1772058348439,5.52015631,2107.3,2106.8,0.001]
["bitfinex","ETHUSD",1772058349355,5.51815631,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1772058349559,5.51815631,2106.9,2106.8,0.001]
["bitfinex","ETHUSD",1772058351554,6.70473374,2106.9,2106.8,0.001]
["bitfinex","ETHUSD",1772058352359,5.51815631,2106.9,2106.8,0.001]
["bitfinex","ETHUSD",1772058352733,6.70473374,2106.9,2106.8,0.001]
["bitfinex","ETHUSD",1772058352931,5.51815631,2106.9,2106.8,0.001]
["bitfinex","ETHUSD",1772058353236,6.70473374,2106.9,2106.8,0.001]
["bitfinex","ETHUSD",1772058353437,6.70473374,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1772058358039,6.70473374,2106.9,2106.0,1.18704345]
["bitfinex","ETHUSD",1772058358362,6.70473374,2106.9,2106.0,6.23337243]
["bitfinex","ETHUSD",1772058359267,6.70473374,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1772058359857,6.70473391,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1772058360864,1.834,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1772058361049,5.08599726,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1772058361368,5.08599726,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1772058362167,5.08599726,2106.7,2106.5,0.001]
["bitfinex","ETHUSD",1772058364547,6.27269741,2106.7,2106.5,0.001]
["bitfinex","ETHUSD",1772058367852,5.08599726,2106.7,2106.5,0.001]
["bitfinex","ETHUSD",1772058368263,6.27269823,2106.7,2106.5,0.001]
["bitfinex","ETHUSD",1772058372437,6.27469823,2106.7,2106.5,0.001]
["bitfinex","ETHUSD",1772058374166,5.08799726,2106.7,2106.5,0.001]
["bitfinex","ETHUSD",1772058374666,6.58225612,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1772058374667,3.02255775,2107.0,2106.5,5.04732898]
["bitfinex","ETHUSD",1772058374868,8.10855501,2107.0,2106.5,5.04732898]
["bitfinex","ETHUSD",1772058375249,5.08599726,2106.9,2106.5,5.72393092]
["bitfinex","ETHUSD",1772058375874,5.08599726,2106.9,2106.5,5.04732898]
["bitfinex","ETHUSD",1772058376173,5.08599726,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1772058376557,6.27262596,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1772058378272,6.27262596,2106.9,2106.1,0.67660194]
["bitfinex","ETHUSD",1772058378579,6.27262596,2106.9,2106.1,5.72293092]
["bitfinex","ETHUSD",1772058380458,6.27262596,2106.9,2106.1,5.04632898]
["bitfinex","ETHUSD",1772058380786,6.27262596,2106.9,2106.1,4.04632898]
["bitfinex","ETHUSD",1772058384896,6.27262596,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1772058385266,5.08599726,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1772058386006,6.42243009,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1772058386176,6.42243009,2106.5,2105.8,0.001]
["bitfinex","ETHUSD",1772058386177,5.23562734,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1772058386376,5.23562734,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1772058388384,1.18708452,2106.0,2105.8,0.001]
["bitfinex","ETHUSD",1772058390087,6.42271186,2106.0,2105.8,0.001]
["bitfinex","ETHUSD",1772058390694,6.42271186,2106.0,2105.0,5.22921554]
["bitfinex","ETHUSD",1772058391005,6.42271186,2106.0,2105.3,0.45148535]
["bitfinex","ETHUSD",1772058392207,6.42271186,2106.0,2105.3,5.68152344]
["bitfinex","ETHUSD",1772058394289,6.42271355,2106.0,2105.7,0.45148535]
["bitfinex","ETHUSD",1772058394587,6.42271355,2106.0,2105.0,5.22827416]
["bitfinex","ETHUSD",1772058394792,6.42271355,2106.0,2105.1,5.67975951]
["bitfinex","ETHUSD",1772058395183,6.42271355,2106.0,2105.3,0.45148535]
["bitfinex","ETHUSD",1772058396411,6.42271355,2106.0,2105.3,5.67796704]
["bitfinex","ETHUSD",1772058396585,6.42271355,2106.0,2105.3,5.22648169]
["bitfinex","ETHUSD",1772058396789,6.42271355,2106.0,2105.3,5.67796704]
["bitfinex","ETHUSD",1772058397311,5.22966347,2105.5,2104.8,5.54318862]
["bitfinex","ETHUSD",1772058397484,7.11766347,2105.4,2104.8,5.54318862]
["bitfinex","ETHUSD",1772058397808,5.22966347,2105.3,2104.8,5.54318862]
["bitfinex","ETHUSD",1772058398687,1.18753562,2105.2,2104.8,5.54318862]
["bitfinex","ETHUSD",1772058398913,9.97958917,2105.3,2104.8,5.54318862]
["bitfinex","ETHUSD",1772058398914,6.41718441,2105.3,2104.8,5.54318862]
["bitfinex","ETHUSD",1772058399286,6.41718441,2105.3,2104.8,6.73094691]
["bitfinex","ETHUSD",1772058399492,6.41718441,2105.3,2105.0,0.001]
["bitfinex","ETHUSD",1772058402214,6.41718441,2105.3,2104.8,5.21760465]
["bitfinex","ETHUSD",1772058402417,5.22966347,2105.1,2104.6,5.35496025]
["bitfinex","ETHUSD",1772058402606,5.22966347,2105.2,2104.7,5.35496025]
["bitfinex","ETHUSD",1772058402790,5.22966347,2105.0,2104.3,5.35496025]
["bitfinex","ETHUSD",1772058402995,1.18759203,2105.1,2104.6,5.8064456]
["bitfinex","ETHUSD",1772058404218,6.41724319,2105.2,2104.6,5.8064456]
["bitfinex","ETHUSD",1772058405613,6.41724319,2105.2,2104.0,5.80994266]
["bitfinex","ETHUSD",1772058405614,5.22966347,2104.8,2104.0,5.80994266]
["bitfinex","ETHUSD",1772058405817,5.22966347,2104.6,2104.0,5.80994266]
["bitfinex","ETHUSD",1772058407117,5.22966347,2104.6,2104.0,6.99813668]
["bitfinex","ETHUSD",1772058407118,1.18793062,2104.5,2104.0,6.99813668]
["bitfinex","ETHUSD",1772058407301,1.18793062,2104.5,2104.0,6.99815411]
["bitfinex","ETHUSD",1772058407497,1.18793062,2104.5,2103.6,5.35748403]
["bitfinex","ETHUSD",1772058407498,5.22966347,2104.4,2103.6,5.35748403]
["bitfinex","ETHUSD",1772058407709,5.22966347,2104.4,2103.4,1.4790846]
["bitfinex","ETHUSD",1772058407898,5.22966347,2103.5,2102.7,0.45148535]
["bitfinex","ETHUSD",1772058408116,5.22966347,2103.3,2102.7,0.45148535]
["bitfinex","ETHUSD",1772058408416,5.22966347,2103.3,2102.5,5.99467397]
["bitfinex","ETHUSD",1772058408615,5.22966347,2103.3,2102.9,0.45148535]
["bitfinex","ETHUSD",1772058408822,1.896,2103.4,2102.9,0.45148535]
["bitfinex","ETHUSD",1772058408823,1.896,2103.4,2103.0,0.45148535]
["bitfinex","ETHUSD",1772058409000,1.896,2103.4,2103.0,5.99467397]
["bitfinex","ETHUSD",1772058409201,8.3142169,2103.4,2102.6,5.99467397]
["bitfinex","ETHUSD",1772058409421,5.68114882,2103.3,2102.6,5.54318862]
["bitfinex","ETHUSD",1772058409717,5.22966347,2103.3,2102.6,5.99467397]
["bitfinex","ETHUSD",1772058410328,5.22966347,2103.3,2102.6,0.45148535]
["bitfinex","ETHUSD",1772058410498,5.22966347,2103.3,2102.4,0.45148535]
["bitfinex","ETHUSD",1772058410821,5.22966347,2103.3,2102.4,6.03234622]
["bitfinex","ETHUSD",1772058411021,6.56265514,2103.2,2102.7,0.45148535]
["bitfinex","ETHUSD",1772058411200,6.56265514,2103.2,2102.5,6.76991079]
["bitfinex","ETHUSD",1772058411796,1.18861173,2103.3,2102.5,6.76991079]
["bitfinex","ETHUSD",1772058411994,1.896,2103.4,2102.7,5.58086087]
["bitfinex","ETHUSD",1772058412220,3.08456051,2103.4,2102.9,5.58086087]
["bitfinex","ETHUSD",1772058412520,5.37599025,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1772058413020,1.18872141,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1772058413602,6.56271166,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1772058413812,6.56271166,2103.1,2101.9,7.84461541]
["bitfinex","ETHUSD",1772058414019,4.75688564,2103.2,2101.7,4.75801206]
["bitfinex","ETHUSD",1772058414020,1.19069817,2103.2,2102.3,5.58086087]
["bitfinex","ETHUSD",1772058414238,6.56468842,2103.2,2102.1,5.58086087]
["bitfinex","ETHUSD",1772058415012,6.56468842,2103.2,2101.8,5.58086087]
["bitfinex","ETHUSD",1772058415217,6.56468842,2103.2,2101.8,6.77027093]
["bitfinex","ETHUSD",1772058415922,6.56468842,2103.2,2102.1,5.45184073]
["bitfinex","ETHUSD",1772058418210,6.56468842,2103.2,2102.1,6.64109221]
["bitfinex","ETHUSD",1772058418816,6.56468842,2103.2,2102.2,5.45184073]
["bitfinex","ETHUSD",1772058419302,6.56468842,2103.2,2102.0,5.45184073]
["bitfinex","ETHUSD",1772058419520,6.56468842,2103.2,2102.3,5.45184073]
["bitfinex","ETHUSD",1772058420317,6.56468842,2103.2,2101.2,4.75895873]
["bitfinex","ETHUSD",1772058420318,5.09622284,2102.6,2101.2,4.75895873]
["bitfinex","ETHUSD",1772058420527,6.86722284,2102.5,2101.6,5.45184073]
["bitfinex","ETHUSD",1772058420724,1.771,2102.5,2102.1,2.26375454]
["bitfinex","ETHUSD",1772058421029,1.762,2102.9,2101.9,5.45184073]
["bitfinex","ETHUSD",1772058421411,6.85822284,2102.9,2101.9,5.45184073]
["bitfinex","ETHUSD",1772058421839,0.002,2103.2,2102.6,5.45184073]
["bitfinex","ETHUSD",1772058422011,1.19068777,2103.2,2102.6,5.45184073]
["bitfinex","ETHUSD",1772058422222,1.19068777,2103.2,2102.6,6.64080853]
["bitfinex","ETHUSD",1772058422223,0.002,2103.2,2102.6,6.64080853]
["bitfinex","ETHUSD",1772058422414,0.002,2103.2,2102.6,6.64083923]
["bitfinex","ETHUSD",1772058422814,0.002,2103.2,2102.8,2.26375454]
["bitfinex","ETHUSD",1772058423460,0.002,2103.2,2102.6,6.64083923]
["bitfinex","ETHUSD",1772058423461,1.908,2103.5,2103.1,2.26375454]
["bitfinex","ETHUSD",1772058423614,8.19272711,2103.5,2102.6,6.64083923]
["bitfinex","ETHUSD",1772058425821,8.19272711,2103.5,2103.0,2.26375454]
["bitfinex","ETHUSD",1772058425822,1.908,2103.5,2103.0,2.26375454]
["bitfinex","ETHUSD",1772058426143,1.18850347,2103.5,2103.0,2.26375454]
["bitfinex","ETHUSD",1772058426344,1.18850347,2103.5,2102.8,5.45284073]
["bitfinex","ETHUSD",1772058426541,6.28672631,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1772058426918,1.19050182,2103.5,2103.0,2.26375454]
["bitfinex","ETHUSD",1772058427313,1.19050439,2103.5,2103.0,2.26375454]
["bitfinex","ETHUSD",1772058427629,0.002,2103.5,2103.0,3.45253244]
["bitfinex","ETHUSD",1772058428148,0.002,2103.5,2103.0,8.90437317]
["bitfinex","ETHUSD",1772058428442,0.002,2103.5,2103.1,5.45184073]
["bitfinex","ETHUSD",1772058428834,6.2844252,2104.1,2103.3,7.71559527]
["bitfinex","ETHUSD",1772058429745,6.2844252,2104.1,2103.4,1.18855186]
["bitfinex","ETHUSD",1772058430248,6.2844252,2104.1,2103.3,5.45184073]
["bitfinex","ETHUSD",1772058430435,6.2844252,2104.1,2103.2,1.18862363]
["bitfinex","ETHUSD",1772058431241,6.2844252,2104.1,2103.2,6.64046436]
["bitfinex","ETHUSD",1772058432216,6.2844252,2104.1,2103.2,6.64050253]
["bitfinex","ETHUSD",1772058433543,6.2844252,2104.1,2103.2,5.45184073]
["bitfinex","ETHUSD",1772058433719,6.2844252,2104.1,2103.2,6.64050206]
["bitfinex","ETHUSD",1772058434120,6.2844252,2104.1,2103.2,5.45184073]
["bitfinex","ETHUSD",1772058434337,6.2844252,2104.1,2103.1,1.18868288]
["bitfinex","ETHUSD",1772058434541,6.2844252,2104.1,2103.1,6.64052361]
["bitfinex","ETHUSD",1772058434717,6.2844252,2104.1,2102.9,5.45184073]
["bitfinex","ETHUSD",1772058434915,5.09622284,2104.0,2102.9,5.45184073]
["bitfinex","ETHUSD",1772058436517,5.09622284,2103.8,2102.9,5.45184073]
["bitfinex","ETHUSD",1772058437171,5.09622284,2103.8,2102.5,3.79]
["bitfinex","ETHUSD",1772058437446,5.09622284,2103.8,2101.7,6.64131775]
["bitfinex","ETHUSD",1772058437447,5.09622284,2103.2,2101.7,6.64131775]
["bitfinex","ETHUSD",1772058437653,5.09622284,2103.0,2101.7,6.64131775]
["bitfinex","ETHUSD",1772058438625,5.09622284,2102.8,2101.7,6.64131775]
["bitfinex","ETHUSD",1772058439118,5.09622284,2102.8,2101.9,7.71559527]
["bitfinex","ETHUSD",1772058439620,5.09622284,2102.8,2102.0,5.45184073]
["bitfinex","ETHUSD",1772058439824,5.09622284,2103.7,2102.3,5.45184073]
["bitfinex","ETHUSD",1772058440138,5.09622284,2103.6,2102.3,5.45184073]
["bitfinex","ETHUSD",1772058440522,5.09822284,2103.3,2102.3,5.45184073]
["bitfinex","ETHUSD",1772058440750,6.28488773,2103.2,2102.4,1.18911719]
["bitfinex","ETHUSD",1772058441430,6.28488773,2103.2,2102.3,5.45184073]
["bitfinex","ETHUSD",1772058441739,6.28488773,2103.2,2102.2,30.0]
["bitfinex","ETHUSD",1772058441946,6.28488773,2103.2,2102.2,5.45184073]
["bitfinex","ETHUSD",1772058442655,6.28488773,2103.2,2102.3,1.18917376]
["bitfinex","ETHUSD",1772058443441,6.28488773,2103.2,2102.3,6.64101449]
["bitfinex","ETHUSD",1772058443631,6.28488773,2103.2,2102.4,5.45184073]
["bitfinex","ETHUSD",1772058445049,4.75665956,2103.3,2102.6,5.45184073]
["bitfinex","ETHUSD",1772058445050,1.19065139,2103.3,2102.6,5.45184073]
["bitfinex","ETHUSD",1772058445238,0.002,2103.3,2102.8,7.71559527]
["bitfinex","ETHUSD",1772058445634,0.002,2103.3,2102.8,5.45184073]
["bitfinex","ETHUSD",1772058447638,0.002,2103.3,2102.9,1.18883446]
["bitfinex","ETHUSD",1772058448757,0.002,2103.5,2103.0,5.67410533]
["bitfinex","ETHUSD",1772058449629,0.002,2103.5,2103.1,6.86282674]
["bitfinex","ETHUSD",1772058450769,0.002,2103.5,2103.1,1.18872141]
["bitfinex","ETHUSD",1772058450979,0.002,2103.5,2103.1,6.83102598]
["bitfinex","ETHUSD",1772058452475,6.78015131,2104.1,2103.2,5.64230457]
["bitfinex","ETHUSD",1772058452775,8.30540612,2104.6,2103.5,5.64230457]
["bitfinex","ETHUSD",1772058452980,4.75093059,2104.9,2103.8,5.64230457]
["bitfinex","ETHUSD",1772058452981,5.59196529,2104.5,2103.8,5.64230457]
["bitfinex","ETHUSD",1772058453360,1.18791709,2104.6,2103.8,5.64230457]
["bitfinex","ETHUSD",1772058454251,1.18791709,2104.6,2103.4,3.16722484]
["bitfinex","ETHUSD",1772058454252,6.77988238,2104.6,2103.5,6.83079993]
["bitfinex","ETHUSD",1772058454853,6.77988238,2104.6,2103.6,29.96430457]
["bitfinex","ETHUSD",1772058455179,0.002,2104.4,2103.8,5.64230457]
["bitfinex","ETHUSD",1772058455481,0.002,2104.4,2103.7,3.16722484]
["bitfinex","ETHUSD",1772058455676,5.59396529,2104.4,2103.5,6.83079993]
["bitfinex","ETHUSD",1772058456803,5.59196529,2104.2,2103.5,6.83079993]
["bitfinex","ETHUSD",1772058457955,5.59196529,2104.2,2103.4,1.18850669]
["bitfinex","ETHUSD",1772058458172,5.59196529,2104.2,2103.4,6.83081126]
["bitfinex","ETHUSD",1772058458592,5.59196529,2104.0,2102.9,6.83113903]
["bitfinex","ETHUSD",1772058458888,5.59196529,2103.8,2102.9,6.83113903]
["bitfinex","ETHUSD",1772058459463,4.75302463,2104.1,2103.2,5.64230457]
["bitfinex","ETHUSD",1772058459464,6.78016514,2104.1,2103.2,5.64230457]
["bitfinex","ETHUSD",1772058459662,6.78004491,2104.3,2103.2,5.64230457]
["bitfinex","ETHUSD",1772058459891,6.78004491,2104.3,2103.4,5.64230457]
["bitfinex","ETHUSD",1772058460779,6.78004491,2104.3,2103.5,1.18849536]
["bitfinex","ETHUSD",1772058460963,6.78004491,2104.3,2103.5,6.83079993]
["bitfinex","ETHUSD",1772058461660,6.78001114,2104.3,2103.5,6.83079993]
["bitfinex","ETHUSD",1772058461883,0.002,2104.4,2103.7,5.64230457]
["bitfinex","ETHUSD",1772058462090,6.78196459,2104.4,2103.7,5.64230457]
["bitfinex","ETHUSD",1772058462405,6.78196459,2104.4,2103.4,1.18850696]
["bitfinex","ETHUSD",1772058463191,6.78196459,2104.4,2103.2,6.83096946]
["bitfinex","ETHUSD",1772058464593,5.59196529,2104.1,2102.9,1.18883446]
["bitfinex","ETHUSD",1772058465257,5.59196529,2103.9,2102.9,6.83113903]
["bitfinex","ETHUSD",1772058466802,5.59196529,2103.9,2102.9,1.18883446]
["bitfinex","ETHUSD",1772058467166,5.59196529,2103.7,2102.8,5.64230457]
["bitfinex","ETHUSD",1772058467582,1.18832588,2103.8,2103.0,5.64230457]
["bitfinex","ETHUSD",1772058467891,5.59196529,2104.0,2103.0,5.64230457]
["bitfinex","ETHUSD",1772058468075,1.188179,2104.1,2103.0,5.64230457]
["bitfinex","ETHUSD",1772058468500,1.188179,2104.1,2102.9,3.16722484]
["bitfinex","ETHUSD",1772058468501,6.78014429,2104.1,2103.2,5.64230457]
["bitfinex","ETHUSD",1772058468668,6.78013487,2104.1,2103.2,5.64230457]
["bitfinex","ETHUSD",1772058469369,6.78013487,2104.1,2103.3,1.18860837]
["bitfinex","ETHUSD",1772058470695,6.78013487,2104.1,2103.3,6.83091294]
["bitfinex","ETHUSD",1772058472193,6.78013487,2104.1,2103.1,4.7554335]
["bitfinex","ETHUSD",1772058472194,6.78015965,2104.1,2103.1,1.18968258]
["bitfinex","ETHUSD",1772058472386,6.78015965,2104.1,2103.2,5.702]
["bitfinex","ETHUSD",1772058472586,6.78015965,2104.1,2103.2,5.64230457]
["bitfinex","ETHUSD",1772058473970,6.78015965,2104.1,2103.2,6.83092781]
["bitfinex","ETHUSD",1772058480298,6.78012355,2104.1,2103.2,6.83092781]
["bitfinex","ETHUSD",1772058482790,6.78012355,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1772058483107,0.002,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1772058483311,1.1902694,2103.9,2103.4,6.77675785]
["bitfinex","ETHUSD",1772058485306,1.1902694,2103.9,2103.4,5.58823359]
["bitfinex","ETHUSD",1772058485307,5.34212893,2103.9,2103.4,5.58823359]
["bitfinex","ETHUSD",1772058485895,0.002,2103.9,2103.4,5.58823359]
["bitfinex","ETHUSD",1772058486305,5.34012893,2103.8,2103.4,0.001]
["bitfinex","ETHUSD",1772058487813,0.002,2103.9,2103.4,5.58823359]
["bitfinex","ETHUSD",1772058487814,5.34212893,2103.9,2103.4,5.58823359]
["bitfinex","ETHUSD",1772058490412,5.34212893,2103.9,2103.5,1.18849536]
["bitfinex","ETHUSD",1772058490592,0.002,2103.9,2103.5,6.77572895]
["bitfinex","ETHUSD",1772058492726,5.34212893,2104.4,2103.6,30.0]
["bitfinex","ETHUSD",1772058492897,5.34212893,2104.4,2103.6,5.58723359]
["bitfinex","ETHUSD",1772058496721,5.34012893,2104.2,2103.7,6.77561596]
["bitfinex","ETHUSD",1772058496921,5.34212893,2104.2,2103.7,6.77561596]
["bitfinex","ETHUSD",1772058497408,0.002,2104.2,2103.7,6.77561596]
["bitfinex","ETHUSD",1772058498695,0.002,2104.6,2104.2,6.77533358]
["bitfinex","ETHUSD",1772058499896,5.34012893,2105.6,2104.4,5.58723359]
["bitfinex","ETHUSD",1772058500107,5.34012893,2105.5,2104.4,5.58723359]
["bitfinex","ETHUSD",1772058500823,5.34012893,2105.3,2104.5,6.77516421]
["bitfinex","ETHUSD",1772058501599,5.34012893,2105.3,2104.2,5.58723359]
["bitfinex","ETHUSD",1772058501800,5.34012893,2105.2,2104.1,1.18811346]
["bitfinex","ETHUSD",1772058503014,5.34012893,2105.0,2104.1,1.18811346]
["bitfinex","ETHUSD",1772058504202,5.34012893,2105.0,2104.1,6.77534705]
["bitfinex","ETHUSD",1772058505140,5.34012893,2104.8,2104.1,6.77534705]
["bitfinex","ETHUSD",1772058507508,6.64933175,2104.7,2104.1,6.77534705]
["bitfinex","ETHUSD",1772058509035,5.46151401,2104.5,2103.6,6.22724692]
["bitfinex","ETHUSD",1772058509237,5.46151401,2104.5,2103.6,6.2272758]
["bitfinex","ETHUSD",1772058509412,1.18798707,2104.4,2103.6,6.2272758]
["bitfinex","ETHUSD",1772058509734,5.46151401,2104.3,2103.6,6.2272758]
["bitfinex","ETHUSD",1772058510035,5.46151401,2104.3,2103.6,5.03884111]
["bitfinex","ETHUSD",1772058510239,5.46151401,2104.3,2103.6,6.22727944]
["bitfinex","ETHUSD",1772058512044,6.64956833,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1772058512216,5.46151401,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1772058514012,6.64955784,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1772058516610,5.19036789,2104.2,2103.6,0.001]
["bitfinex","ETHUSD",1772058518626,5.19036789,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1772058520517,1.1882694,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1772058520828,6.37863729,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1772058521642,1.18825024,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1772058521825,9.94311251,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1772058521826,5.19036789,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1772058522023,6.37852659,2104.1,2103.6,5.48171692]
["bitfinex","ETHUSD",1772058522218,1.18812371,2104.2,2103.6,5.48171692]
["bitfinex","ETHUSD",1772058522536,1.18812371,2104.2,2103.7,6.66909929]
["bitfinex","ETHUSD",1772058523341,1.18812371,2104.2,2103.7,5.48071692]
["bitfinex","ETHUSD",1772058523747,6.37837963,2104.4,2103.7,5.48071692]
["bitfinex","ETHUSD",1772058525418,6.37837963,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1772058525728,0.002,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1772058525922,0.002,2104.1,2103.8,5.48171692]
["bitfinex","ETHUSD",1772058526136,6.3783217,2104.5,2103.8,5.48171692]
["bitfinex","ETHUSD",1772058526435,6.3783217,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1772058526436,5.19036789,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1772058526940,5.19236789,2104.3,2103.8,5.48171692]
["bitfinex","ETHUSD",1772058528022,5.19236789,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1772058529436,6.38046214,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1772058537339,5.54738891,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1772058538432,5.54738891,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1772058538628,0.45247977,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1772058538856,1.64081331,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1772058539050,6.28321758,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1772058539940,6.28321758,2103.9,2103.8,0.001]
["bitfinex","ETHUSD",1772058540138,6.28321758,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1772058540948,1.18830844,2103.9,2103.6,5.21603148]
["bitfinex","ETHUSD",1772058542831,9.84962994,2104.1,2103.6,5.21603148]
["bitfinex","ETHUSD",1772058543031,1.18821292,2104.0,2103.6,5.21603148]
["bitfinex","ETHUSD",1772058545433,6.28312206,2104.0,2103.6,5.21603148]
["bitfinex","ETHUSD",1772058548852,6.28312206,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1772058549057,6.28312206,2104.0,2103.0,5.21503148]
["bitfinex","ETHUSD",1772058549058,5.09490914,2103.6,2103.0,5.21503148]
["bitfinex","ETHUSD",1772058549366,5.09490914,2103.4,2103.0,5.21503148]
["bitfinex","ETHUSD",1772058551268,6.28351743,2103.4,2103.0,5.21503148]
["bitfinex","ETHUSD",1772058552270,6.28351743,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1772058553868,6.28351743,2103.4,2103.0,5.21503148]
["bitfinex","ETHUSD",1772058554870,5.09490914,2103.2,2102.4,5.21503148]
["bitfinex","ETHUSD",1772058555072,5.54738891,2103.0,2102.4,5.21503148]
["bitfinex","ETHUSD",1772058555851,6.2837436,2102.9,2102.4,5.21503148]
["bitfinex","ETHUSD",1772058556780,6.2837436,2102.9,2102.4,6.40413698]
["bitfinex","ETHUSD",1772058557366,6.2837436,2102.9,2102.4,5.21503148]
["bitfinex","ETHUSD",1772058557612,0.45247977,2102.7,2102.2,5.21503148]
["bitfinex","ETHUSD",1772058557771,5.09490914,2102.8,2102.2,5.21503148]
["bitfinex","ETHUSD",1772058558103,1.18894754,2102.7,2102.2,5.21503148]
["bitfinex","ETHUSD",1772058558461,6.28384677,2102.8,2102.2,6.40425493]
["bitfinex","ETHUSD",1772058560157,6.28384677,2102.8,2102.0,0.45247977]
["bitfinex","ETHUSD",1772058560158,5.09490914,2102.4,2101.9,6.40442411]
["bitfinex","ETHUSD",1772058560762,5.09490914,2102.4,2101.9,6.40440916]
["bitfinex","ETHUSD",1772058560962,5.09490914,2102.4,2101.1,4.75927966]
["bitfinex","ETHUSD",1772058560963,5.54738891,2102.4,2101.1,4.75927966]
["bitfinex","ETHUSD",1772058561159,5.54738891,2102.4,2101.7,5.21503148]
["bitfinex","ETHUSD",1772058561978,6.73653099,2102.4,2101.8,1.18945665]
["bitfinex","ETHUSD",1772058562262,6.73653099,2102.4,2101.9,5.21503148]
["bitfinex","ETHUSD",1772058562263,6.28405122,2102.4,2101.9,5.21503148]
["bitfinex","ETHUSD",1772058562872,1.18911279,2102.5,2101.9,5.21503148]
["bitfinex","ETHUSD",1772058563207,6.28402193,2102.5,2101.9,5.21503148]
["bitfinex","ETHUSD",1772058563874,6.28402193,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1772058565194,6.28402193,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1772058565896,6.28402193,2102.5,2102.1,4.96437552]
["bitfinex","ETHUSD",1772058566998,4.75558787,2102.8,2102.2,5.41585529]
["bitfinex","ETHUSD",1772058566999,6.5986583,2102.8,2102.2,5.41585529]
["bitfinex","ETHUSD",1772058567174,6.5986583,2102.8,2102.2,4.96337552]
["bitfinex","ETHUSD",1772058568693,5.40975575,2102.7,2102.2,4.96337552]
["bitfinex","ETHUSD",1772058569099,6.59875984,2102.6,2102.2,4.96337552]
["bitfinex","ETHUSD",1772058569901,5.40975575,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1772058570076,5.40975575,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1772058570270,5.86223552,2102.2,2101.5,6.15297929]
["bitfinex","ETHUSD",1772058570476,5.86223552,2102.4,2101.7,4.96337552]
["bitfinex","ETHUSD",1772058570975,1.18917376,2102.3,2101.7,4.96337552]
["bitfinex","ETHUSD",1772058571374,1.18917376,2102.3,2101.7,6.15288759]
["bitfinex","ETHUSD",1772058571600,6.45651687,2102.3,2101.7,6.15288759]
["bitfinex","ETHUSD",1772058571799,5.71982288,2102.2,2101.7,4.96337552]
["bitfinex","ETHUSD",1772058572000,5.71982288,2101.8,2101.1,6.34909233]
["bitfinex","ETHUSD",1772058573074,6.90928608,2101.8,2101.1,6.34909233]
["bitfinex","ETHUSD",1772058573283,6.45680631,2101.8,2101.1,6.34909233]
["bitfinex","ETHUSD",1772058574824,6.45680631,2101.8,2100.7,6.34929699]
["bitfinex","ETHUSD",1772058574825,5.26734311,2101.2,2100.7,6.34929699]
["bitfinex","ETHUSD",1772058575107,6.45706898,2101.4,2100.7,6.34929699]
["bitfinex","ETHUSD",1772058575405,5.26734311,2101.3,2100.7,6.34929699]
["bitfinex","ETHUSD",1772058577886,6.45708768,2101.3,2100.7,6.34929699]
["bitfinex","ETHUSD",1772058578587,6.45708768,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1772058580185,5.26734311,2101.6,2101.0,5.1602394]
["bitfinex","ETHUSD",1772058580411,0.002,2101.9,2101.0,5.1602394]
["bitfinex","ETHUSD",1772058581516,0.002,2101.9,2101.3,5.1592394]
["bitfinex","ETHUSD",1772058582104,4.75624753,2102.5,2101.7,5.1592394]
["bitfinex","ETHUSD",1772058582307,10.02359064,2102.5,2101.7,5.1592394]
["bitfinex","ETHUSD",1772058583033,4.75557211,2102.8,2101.7,5.1592394]
["bitfinex","ETHUSD",1772058583034,6.45631478,2102.7,2101.7,5.1592394]
["bitfinex","ETHUSD",1772058584702,6.45631478,2102.7,2101.9,5.1592394]
["bitfinex","ETHUSD",1772058586931,4.75472907,2103.2,2101.9,5.1592394]
["bitfinex","ETHUSD",1772058586932,1.19075472,2103.1,2102.2,5.1592394]
["bitfinex","ETHUSD",1772058587093,1.19075472,2103.1,2102.4,5.1592394]
["bitfinex","ETHUSD",1772058587300,6.45809783,2103.1,2102.4,5.1592394]
["bitfinex","ETHUSD",1772058589340,6.45809783,2103.1,2102.5,6.34830004]
["bitfinex","ETHUSD",1772058589824,6.45809783,2103.1,2102.4,1.18907421]
["bitfinex","ETHUSD",1772058590026,6.45807575,2103.1,2102.4,5.1592394]
["bitfinex","ETHUSD",1772058590530,6.45791101,2103.1,2102.4,5.1592394]
["bitfinex","ETHUSD",1772058590834,6.45790414,2103.1,2102.4,5.1592394]
["bitfinex","ETHUSD",1772058591221,1.19056103,2103.1,2102.4,5.1592394]
["bitfinex","ETHUSD",1772058591608,1.19056103,2103.1,2102.7,5.1602394]
["bitfinex","ETHUSD",1772058591609,0.00183526,2103.1,2102.7,5.1602394]
["bitfinex","ETHUSD",1772058591808,0.002,2103.3,2102.8,5.1592394]
["bitfinex","ETHUSD",1772058593424,0.002,2103.3,2102.7,0.001]
["bitfinex","ETHUSD",1772058593628,0.002,2103.3,2102.8,6.34808493]
["bitfinex","ETHUSD",1772058593922,5.26934311,2103.3,2102.7,0.001]
["bitfinex","ETHUSD",1772058594611,5.26934311,2103.3,2102.7,1.18994653]
["bitfinex","ETHUSD",1772058595519,5.26814311,2103.3,2102.7,1.18994653]
["bitfinex","ETHUSD",1772058597130,1.18866489,2103.2,2102.7,1.18993226]
["bitfinex","ETHUSD",1772058597331,6.15855473,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1772058600518,6.15765473,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1772058600727,4.75523934,2103.3,2102.7,5.15813955]
["bitfinex","ETHUSD",1772058600728,1.18944645,2103.3,2102.7,5.15813955]
["bitfinex","ETHUSD",1772058601935,4.96988984,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1772058602126,4.96988984,2103.2,2102.2,0.001]
["bitfinex","ETHUSD",1772058603213,4.96988984,2103.2,2102.2,6.34736442]
["bitfinex","ETHUSD",1772058603446,0.0008,2103.3,2102.8,5.15713955]
["bitfinex","ETHUSD",1772058604051,0.0008,2103.3,2102.9,6.34597401]
["bitfinex","ETHUSD",1772058605539,6.1600287,2103.6,2102.7,4.75568787]
["bitfinex","ETHUSD",1772058605715,6.1600287,2103.6,2102.7,9.91282742]
["bitfinex","ETHUSD",1772058605912,6.1600287,2103.6,2102.7,5.15713955]
["bitfinex","ETHUSD",1772058606117,6.1600287,2103.6,2102.8,6.34603055]
["bitfinex","ETHUSD",1772058607316,0.002,2103.1,2102.8,6.34603055]
["bitfinex","ETHUSD",1772058609240,0.002,2103.3,2102.9,5.15713955]
["bitfinex","ETHUSD",1772058609549,0.002,2103.8,2103.5,5.15713955]
["bitfinex","ETHUSD",1772058609729,1.19017693,2104.1,2103.6,5.15713955]
["bitfinex","ETHUSD",1772058610047,0.002,2104.1,2103.6,5.15713955]
["bitfinex","ETHUSD",1772058610344,4.97188984,2104.0,2103.0,5.15713955]
["bitfinex","ETHUSD",1772058610851,4.97188984,2104.0,2103.2,3.17560166]
["bitfinex","ETHUSD",1772058611048,0.002,2104.0,2103.4,5.15713955]
["bitfinex","ETHUSD",1772058611345,0.002,2104.0,2103.0,6.35120332]
["bitfinex","ETHUSD",1772058611346,0.002,2104.0,2103.6,5.15713955]
["bitfinex","ETHUSD",1772058611514,0.002,2104.3,2103.2,5.15713955]
["bitfinex","ETHUSD",1772058611515,6.15994549,2104.3,2103.2,5.15713955]
["bitfinex","ETHUSD",1772058611718,4.96988984,2104.2,2103.0,5.15713955]
["bitfinex","ETHUSD",1772058611919,1.18815645,2104.1,2103.1,1.18872141]
["bitfinex","ETHUSD",1772058612143,4.96988984,2104.0,2103.1,6.34586096]
["bitfinex","ETHUSD",1772058612352,4.96988984,2104.0,2103.3,5.15713955]
["bitfinex","ETHUSD",1772058612519,6.1599729,2104.3,2103.6,5.15713955]
["bitfinex","ETHUSD",1772058613623,6.1599729,2104.3,2103.2,5.15713955]
["bitfinex","ETHUSD",1772058616831,6.1599729,2104.3,2103.3,6.34574792]
["bitfinex","ETHUSD",1772058617753,4.97188984,2104.3,2103.6,5.15713955]
["bitfinex","ETHUSD",1772058618837,6.15994155,2104.3,2103.7,1.18838237]
["bitfinex","ETHUSD",1772058619032,6.15994155,2104.3,2103.7,6.34552192]
["bitfinex","ETHUSD",1772058619238,6.15994155,2104.3,2103.7,5.15713955]
["bitfinex","ETHUSD",1772058620461,0.002,2104.1,2103.7,5.15713955]
["bitfinex","ETHUSD",1772058621245,0.002,2104.1,2103.7,6.34551865]
["bitfinex","ETHUSD",1772058621446,0.002,2104.1,2103.7,5.15713955]
["bitfinex","ETHUSD",1772058621646,0.002,2104.1,2103.7,6.34551433]
["bitfinex","ETHUSD",1772058622463,0.002,2104.1,2103.6,4.75375199]
["bitfinex","ETHUSD",1772058622464,4.97188984,2104.1,2103.1,5.15813955]
["bitfinex","ETHUSD",1772058622764,4.97188984,2104.1,2103.1,0.001]
["bitfinex","ETHUSD",1772058622960,4.97188984,2104.1,2103.2,5.15713955]
["bitfinex","ETHUSD",1772058623564,4.96988984,2103.9,2103.1,0.001]
["bitfinex","ETHUSD",1772058623864,4.96988984,2103.9,2103.2,5.15713955]
["bitfinex","ETHUSD",1772058624850,4.96988984,2103.9,2103.1,0.001]
["bitfinex","ETHUSD",1772058625053,4.96988984,2103.9,2103.1,5.15813955]
["bitfinex","ETHUSD",1772058625959,6.54415712,2103.8,2103.1,6.34683474]
["bitfinex","ETHUSD",1772058626537,6.54415712,2103.8,2103.1,1.18969519]
["bitfinex","ETHUSD",1772058627160,6.54415712,2103.8,2103.1,6.33178345]
["bitfinex","ETHUSD",1772058628060,6.54415712,2103.8,2103.1,5.14308826]
["bitfinex","ETHUSD",1772058628265,6.54415712,2103.8,2103.1,6.33180923]
["bitfinex","ETHUSD",1772058628464,6.54415712,2103.8,2103.1,5.14308826]
["bitfinex","ETHUSD",1772058628640,6.54415712,2103.8,2103.1,6.33179545]
["bitfinex","ETHUSD",1772058629068,6.54415712,2103.8,2103.1,5.14308826]
["bitfinex","ETHUSD",1772058630580,6.54415712,2103.8,2103.1,0.001]
["bitfinex","ETHUSD",1772058630738,5.35583124,2103.7,2103.1,0.001]
["bitfinex","ETHUSD",1772058631875,5.35583124,2103.7,2103.1,5.03945092]
["bitfinex","ETHUSD",1772058632173,1.18843886,2103.6,2103.1,5.03945092]
["bitfinex","ETHUSD",1772058632481,6.06183153,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1772058632644,6.06183153,2103.6,2102.9,0.001]
["bitfinex","ETHUSD",1772058633044,6.06183153,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1772058633248,6.06183153,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1772058633554,4.87339267,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1772058633857,4.87339267,2103.3,2102.6,0.001]
["bitfinex","ETHUSD",1772058634379,4.87339267,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1772058636562,4.87339267,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1772058638187,4.87339267,2102.9,2102.2,5.03845092]
["bitfinex","ETHUSD",1772058638871,6.06228367,2102.8,2102.2,5.03845092]
["bitfinex","ETHUSD",1772058639581,6.06228367,2102.8,2102.0,5.03845092]
["bitfinex","ETHUSD",1772058642172,4.87339267,2102.9,2102.0,6.22779075]
["bitfinex","ETHUSD",1772058642471,4.87339267,2102.9,2102.0,5.03845092]
["bitfinex","ETHUSD",1772058643089,4.87339267,2102.9,2102.0,6.22777453]
["bitfinex","ETHUSD",1772058645082,6.06228367,2102.8,2102.2,5.03945092]
["bitfinex","ETHUSD",1772058652971,1.19073585,2103.1,2102.7,5.03845092]
["bitfinex","ETHUSD",1772058653282,1.19073585,2103.1,2102.7,5.49119357]
["bitfinex","ETHUSD",1772058655091,0.002,2103.1,2102.7,5.49119357]
["bitfinex","ETHUSD",1772058655294,0.002,2103.1,2102.8,5.03845092]
["bitfinex","ETHUSD",1772058656087,0.002,2103.4,2102.8,5.19105317]
["bitfinex","ETHUSD",1772058656858,1.1905532,2103.4,2102.8,5.19105317]
["bitfinex","ETHUSD",1772058657063,6.38059778,2103.4,2102.6,5.19105317]
["bitfinex","ETHUSD",1772058658165,6.38059778,2103.4,2102.5,5.19105317]
["bitfinex","ETHUSD",1772058658467,5.19004458,2103.1,2102.5,6.38010485]
["bitfinex","ETHUSD",1772058659380,6.37882251,2103.0,2102.5,5.19105317]
["bitfinex","ETHUSD",1772058659775,6.37882251,2103.0,2102.4,0.001]
["bitfinex","ETHUSD",1772058659977,6.37882251,2103.0,2101.1,5.19105317]
["bitfinex","ETHUSD",1772058659978,5.19004458,2102.4,2101.1,5.19105317]
["bitfinex","ETHUSD",1772058660277,7.17104458,2102.4,2101.7,5.19105317]
["bitfinex","ETHUSD",1772058660814,1.981,2102.4,2101.7,5.19105317]
["bitfinex","ETHUSD",1772058661382,1.18917376,2102.3,2101.7,6.38054994]
["bitfinex","ETHUSD",1772058662184,3.17014229,2102.4,2101.7,6.38054994]
["bitfinex","ETHUSD",1772058665321,8.36018687,2102.4,2101.7,6.38054994]
["bitfinex","ETHUSD",1772058665612,5.19004458,2102.3,2101.6,6.38058194]
["bitfinex","ETHUSD",1772058665916,5.19004458,2102.3,2101.6,6.3806067]
["bitfinex","ETHUSD",1772058666795,6.37922849,2102.3,2101.6,6.3806067]
["bitfinex","ETHUSD",1772058667911,5.19004458,2102.3,2101.6,6.3806067]
["bitfinex","ETHUSD",1772058668095,6.37923214,2102.3,2101.6,6.3806067]
["bitfinex","ETHUSD",1772058668514,1.18902554,2102.6,2101.9,5.19105317]
["bitfinex","ETHUSD",1772058668704,5.19004458,2102.6,2101.9,5.19105317]
["bitfinex","ETHUSD",1772058668892,5.19004458,2102.6,2102.1,5.19105317]
["bitfinex","ETHUSD",1772058669396,6.37905361,2102.6,2102.1,5.19105317]
["bitfinex","ETHUSD",1772058670087,6.37905361,2102.6,2101.9,6.38040765]
["bitfinex","ETHUSD",1772058670293,5.19004458,2102.6,2101.9,6.38040765]
["bitfinex","ETHUSD",1772058670895,6.37904931,2102.6,2101.9,6.38040765]
["bitfinex","ETHUSD",1772058671490,5.19004458,2102.6,2101.9,6.38040765]
["bitfinex","ETHUSD",1772058671687,1.18897151,2102.7,2101.9,6.38040765]
["bitfinex","ETHUSD",1772058671891,5.19004458,2102.8,2102.2,5.19105317]
["bitfinex","ETHUSD",1772058672233,5.19004458,2102.8,2102.1,2.26367409]
["bitfinex","ETHUSD",1772058672234,6.37881638,2103.1,2102.5,5.19105317]
["bitfinex","ETHUSD",1772058673512,0.002,2102.7,2102.5,6.38007071]
["bitfinex","ETHUSD",1772058673712,0.002,2102.7,2102.5,5.19105317]
["bitfinex","ETHUSD",1772058674421,5.19204458,2102.7,2102.1,6.38030465]
["bitfinex","ETHUSD",1772058674988,0.002,2102.7,2102.1,6.38030465]
["bitfinex","ETHUSD",1772058675187,6.37881638,2103.1,2102.5,5.19105317]
["bitfinex","ETHUSD",1772058675412,0.002,2103.2,2102.5,5.19105317]
["bitfinex","ETHUSD",1772058675722,0.002,2103.2,2102.8,5.19105317]
["bitfinex","ETHUSD",1772058676322,0.002,2103.4,2102.8,5.19105317]
["bitfinex","ETHUSD",1772058676916,0.002,2103.4,2103.1,5.19105317]
["bitfinex","ETHUSD",1772058679327,0.002,2103.4,2102.9,6.37984195]
["bitfinex","ETHUSD",1772058681525,0.002,2103.4,2102.9,5.19105317]
["bitfinex","ETHUSD",1772058681724,5.19204458,2103.4,2102.8,7.09105317]
["bitfinex","ETHUSD",1772058681929,1.18860837,2103.3,2102.8,7.09105317]
["bitfinex","ETHUSD",1772058682229,6.37865295,2103.3,2102.8,7.09105317]
["bitfinex","ETHUSD",1772058683924,6.37865295,2103.3,2102.9,5.19105317]
["bitfinex","ETHUSD",1772058685732,6.37865295,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1772058686041,6.37865295,2103.3,2102.3,4.84926904]
["bitfinex","ETHUSD",1772058686726,4.55129792,2103.1,2102.3,4.84926904]
["bitfinex","ETHUSD",1772058686937,4.55129792,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1772058689536,1.18877793,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1772058692012,1.19066576,2103.2,2102.8,4.71764052]
["bitfinex","ETHUSD",1772058692311,4.3922864,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1772058694116,1.18877793,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1772058694320,5.58106433,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1772058696844,1.18877793,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1772058697234,5.58106433,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1772058698039,4.3922864,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1772058698434,5.5811774,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1772058698834,5.5831774,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1772058702248,4.3922864,2102.7,2102.1,4.71664052]
["bitfinex","ETHUSD",1772058702443,4.3922864,2102.7,2102.0,1.905]
["bitfinex","ETHUSD",1772058702843,4.3922864,2102.5,2102.0,1.905]
["bitfinex","ETHUSD",1772058703242,4.3922864,2102.5,2101.8,0.001]
["bitfinex","ETHUSD",1772058703435,4.3922864,2102.5,2101.8,4.71764052]
["bitfinex","ETHUSD",1772058704127,4.3922864,2102.5,2101.9,4.71664052]
["bitfinex","ETHUSD",1772058705158,1.18911719,2102.4,2101.9,4.71664052]
["bitfinex","ETHUSD",1772058706050,5.58140359,2102.4,2101.9,4.71664052]
["bitfinex","ETHUSD",1772058707237,4.3922864,2102.4,2101.9,4.71664052]
["bitfinex","ETHUSD",1772058707436,4.3922864,2102.7,2102.0,4.71664052]
["bitfinex","ETHUSD",1772058709451,4.3922864,2102.5,2102.0,4.71664052]
["bitfinex","ETHUSD",1772058711630,1.18911719,2102.4,2102.0,4.71664052]
["bitfinex","ETHUSD",1772058711830,4.3922864,2102.3,2101.8,4.71764052]
["bitfinex","ETHUSD",1772058712030,4.3922864,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1772058712234,4.3942864,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1772058712930,4.3942864,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1772058714533,5.58151673,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1772058719261,5.58151673,2102.2,2101.8,4.08979813]
["bitfinex","ETHUSD",1772058719462,5.58151673,2102.2,2101.8,4.09079813]
["bitfinex","ETHUSD",1772058720160,4.50865235,2102.1,2101.8,0.002]
["bitfinex","ETHUSD",1772058720734,1.18934348,2102.0,2101.8,0.002]
["bitfinex","ETHUSD",1772058720964,1.18934348,2102.0,2101.8,4.09079813]
["bitfinex","ETHUSD",1772058721166,1.18934348,2102.0,2101.7,4.08979813]
["bitfinex","ETHUSD",1772058723362,5.69792177,2102.2,2101.7,4.08979813]
["bitfinex","ETHUSD",1772058723570,1.19122066,2102.3,2101.9,4.08879813]
["bitfinex","ETHUSD",1772058723758,5.69987301,2102.3,2101.9,4.08879813]
["bitfinex","ETHUSD",1772058724347,4.50865235,2102.2,2101.7,4.08979813]
["bitfinex","ETHUSD",1772058726752,5.69793925,2102.1,2101.7,4.08979813]
["bitfinex","ETHUSD",1772058727260,5.69793925,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1772058727472,0.002,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1772058734956,4.51065235,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1772058735171,4.51065235,2102.0,2101.0,4.7595947]
["bitfinex","ETHUSD",1772058735172,4.50865235,2101.8,2100.9,4.08879813]
["bitfinex","ETHUSD",1772058735377,4.50865235,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1772058735669,4.50865235,2101.4,2100.7,4.76861494]
["bitfinex","ETHUSD",1772058735844,4.50865235,2101.4,2100.8,4.08979813]
["bitfinex","ETHUSD",1772058736242,1.18973968,2101.3,2100.9,4.08879813]
["bitfinex","ETHUSD",1772058736845,1.18973968,2101.3,2100.3,3.09025851]
["bitfinex","ETHUSD",1772058736846,4.50865235,2101.2,2100.3,3.09025851]
["bitfinex","ETHUSD",1772058737043,4.50865235,2101.2,2100.3,7.17905664]
["bitfinex","ETHUSD",1772058737272,4.50865235,2101.2,2100.4,4.08879813]
["bitfinex","ETHUSD",1772058737449,4.50865235,2101.2,2100.7,4.76861494]
["bitfinex","ETHUSD",1772058737652,4.50865235,2101.2,2100.7,4.08879813]
["bitfinex","ETHUSD",1772058738248,4.50865235,2101.0,2100.5,4.08879813]
["bitfinex","ETHUSD",1772058738475,4.50865235,2101.0,2100.4,1.19024947]
["bitfinex","ETHUSD",1772058738476,4.50865235,2101.0,2100.4,4.08879813]
["bitfinex","ETHUSD",1772058738874,4.50865235,2101.0,2100.4,4.76861494]
["bitfinex","ETHUSD",1772058740257,4.50865235,2100.8,2100.4,4.08879813]
["bitfinex","ETHUSD",1772058740457,4.50865235,2100.8,2100.3,1.9]
["bitfinex","ETHUSD",1772058740657,4.50865235,2100.8,2100.1,4.08879813]
["bitfinex","ETHUSD",1772058740975,4.50865235,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1772058741288,4.50865235,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1772058742399,4.50865235,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1772058744629,4.50865235,2100.6,2099.8,0.67981681]
["bitfinex","ETHUSD",1772058744630,1.19002284,2100.8,2099.7,4.08879813]
["bitfinex","ETHUSD",1772058744902,0.67981681,2100.7,2099.7,4.08879813]
["bitfinex","ETHUSD",1772058745065,6.37847676,2100.9,2099.9,4.08879813]
["bitfinex","ETHUSD",1772058746500,5.69865995,2100.9,2100.1,3.92930616]
["bitfinex","ETHUSD",1772058746663,5.69865995,2100.9,2100.2,3.92930616]
["bitfinex","ETHUSD",1772058747590,5.69865995,2100.9,2100.0,4.60912297]
["bitfinex","ETHUSD",1772058747791,5.69865995,2100.9,2100.3,3.92930616]
["bitfinex","ETHUSD",1772058749216,4.29813746,2100.8,2100.1,3.92930616]
["bitfinex","ETHUSD",1772058749809,1.1900076,2100.9,2099.9,4.76196431]
["bitfinex","ETHUSD",1772058749810,4.29813746,2100.6,2099.9,3.92930616]
["bitfinex","ETHUSD",1772058750331,4.29813746,2100.2,2099.5,3.92930616]
["bitfinex","ETHUSD",1772058750621,5.48852711,2100.2,2099.6,5.12000915]
["bitfinex","ETHUSD",1772058750787,5.48852711,2100.2,2099.7,3.92930616]
["bitfinex","ETHUSD",1772058751229,5.48852711,2100.2,2099.7,4.60912297]
["bitfinex","ETHUSD",1772058751629,1.19038965,2100.2,2099.7,4.60912297]
["bitfinex","ETHUSD",1772058752504,5.10496024,2100.3,2099.7,3.92930616]
["bitfinex","ETHUSD",1772058753592,5.10496024,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1772058753890,3.9146541,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1772058755209,1.1904195,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1772058755708,3.9146541,2100.0,2099.9,0.001]
["bitfinex","ETHUSD",1772058757106,5.10513029,2100.0,2099.9,0.001]
["bitfinex","ETHUSD",1772058757304,5.10513029,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1772058757305,3.9146541,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1772058757513,3.9146541,2099.9,2099.4,0.1675858]
["bitfinex","ETHUSD",1772058757715,3.9146541,2100.0,2099.4,0.1675858]
["bitfinex","ETHUSD",1772058758218,3.9146541,2100.0,2099.0,1.1910011]
["bitfinex","ETHUSD",1772058758219,3.9146541,2100.0,2099.0,4.23289313]
["bitfinex","ETHUSD",1772058759017,3.9146541,2099.7,2098.8,4.23289313]
["bitfinex","ETHUSD",1772058759202,4.76156096,2100.2,2099.1,4.23289313]
["bitfinex","ETHUSD",1772058759203,3.9146541,2100.0,2099.1,4.23289313]
["bitfinex","ETHUSD",1772058759402,3.9146541,2100.0,2099.2,4.23289313]
["bitfinex","ETHUSD",1772058759602,8.67655886,2100.2,2099.2,4.23289313]
["bitfinex","ETHUSD",1772058759830,3.9146541,2101.8,2100.2,4.23289313]
["bitfinex","ETHUSD",1772058760032,3.9146541,2101.5,2100.7,4.23289313]
["bitfinex","ETHUSD",1772058760230,3.9146541,2101.5,2100.4,4.23289313]
["bitfinex","ETHUSD",1772058760734,3.9146541,2101.4,2100.4,4.23289313]
["bitfinex","ETHUSD",1772058760929,3.9146541,2101.4,2100.5,4.23289313]
["bitfinex","ETHUSD",1772058761342,1.18973968,2101.3,2100.6,4.23289313]
["bitfinex","ETHUSD",1772058762045,1.18968406,2101.4,2100.6,4.23289313]
["bitfinex","ETHUSD",1772058762541,4.75797954,2101.8,2100.8,4.23289313]
["bitfinex","ETHUSD",1772058763006,4.75766907,2101.9,2100.8,4.23289313]
["bitfinex","ETHUSD",1772058763209,4.75766907,2101.9,2100.9,1.1899662]
["bitfinex","ETHUSD",1772058763420,4.75766907,2101.9,2101.0,4.23289313]
["bitfinex","ETHUSD",1772058763619,1.18940006,2101.9,2101.0,4.23289313]
["bitfinex","ETHUSD",1772058763820,1.18940006,2101.9,2101.3,4.23289313]
["bitfinex","ETHUSD",1772058764137,1.19138555,2102.0,2101.3,4.23289313]
["bitfinex","ETHUSD",1772058764338,0.002,2102.0,2101.5,4.23289313]
["bitfinex","ETHUSD",1772058765737,0.002,2102.0,2101.6,1.18956985]
["bitfinex","ETHUSD",1772058765922,0.002,2102.0,2101.7,4.23289313]
["bitfinex","ETHUSD",1772058769510,0.002,2101.8,2101.2,4.23289313]
["bitfinex","ETHUSD",1772058770113,0.002,2101.8,2101.3,1.18973968]
["bitfinex","ETHUSD",1772058770318,0.002,2101.8,2101.4,4.23289313]
["bitfinex","ETHUSD",1772058770538,0.002,2102.0,2101.4,4.23289313]
["bitfinex","ETHUSD",1772058772547,3.9146541,2101.9,2100.9,1.1899662]
["bitfinex","ETHUSD",1772058772839,3.9146541,2101.6,2100.8,4.23289313]
["bitfinex","ETHUSD",1772058775729,1.18962645,2101.5,2100.9,1.1899662]
["bitfinex","ETHUSD",1772058775937,1.18962645,2101.5,2100.8,5.42287113]
["bitfinex","ETHUSD",1772058776530,1.18962645,2101.5,2100.8,4.23289313]
["bitfinex","ETHUSD",1772058776843,1.18962645,2101.5,2100.8,5.42291126]
["bitfinex","ETHUSD",1772058777517,1.18962645,2101.5,2100.9,3.92582094]
["bitfinex","ETHUSD",1772058780642,3.9146541,2101.6,2101.0,3.92582094]
["bitfinex","ETHUSD",1772058780965,5.10423054,2101.6,2101.0,3.92582094]
["bitfinex","ETHUSD",1772058781449,3.9146541,2101.6,2101.0,3.92582094]
["bitfinex","ETHUSD",1772058782023,1.00184735,2101.9,2101.0,3.92582094]
["bitfinex","ETHUSD",1772058782024,1.18953071,2101.7,2101.0,3.92582094]
["bitfinex","ETHUSD",1772058782285,5.168345,2101.8,2101.2,3.92682094]
["bitfinex","ETHUSD",1772058782559,0.002,2101.6,2101.2,5.11659651]
["bitfinex","ETHUSD",1772058783050,0.002,2101.6,2101.2,5.11661412]
["bitfinex","ETHUSD",1772058784540,0.002,2101.6,2101.2,3.92682094]
["bitfinex","ETHUSD",1772058784758,0.002,2101.6,2101.2,5.11660991]
["bitfinex","ETHUSD",1772058784936,0.002,2101.6,2101.3,3.92582094]
["bitfinex","ETHUSD",1772058785337,0.002,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1772058785338,3.98085255,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1772058786230,0.002,2101.6,2101.2,3.92682094]
["bitfinex","ETHUSD",1772058786931,0.002,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1772058787183,3.98085255,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1772058788673,3.97885255,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1772058790644,3.97885255,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1772058791068,3.97885255,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1772058793973,1.18985293,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1772058794180,1.18985293,2101.1,2100.7,3.92682094]
["bitfinex","ETHUSD",1772058794973,3.97885255,2101.4,2100.7,3.92194243]
["bitfinex","ETHUSD",1772058795167,8.73770736,2101.4,2100.7,3.92194243]
["bitfinex","ETHUSD",1772058795770,3.97885255,2101.3,2100.7,3.92194243]
["bitfinex","ETHUSD",1772058796082,1.1897963,2101.2,2100.7,3.92194243]
["bitfinex","ETHUSD",1772058796675,5.16864885,2101.2,2100.5,3.92582094]
["bitfinex","ETHUSD",1772058797477,5.16864885,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1772058797661,5.16864885,2101.2,2100.6,3.92682094]
["bitfinex","ETHUSD",1772058798383,3.97885255,2101.1,2100.6,3.92682094]
["bitfinex","ETHUSD",1772058798564,3.97885255,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1772058800355,3.97885255,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1772058802162,3.97885255,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1772058802762,1.19002284,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1772058802962,5.16887539,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1772058803164,3.97885255,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1772058804982,3.97885255,2100.5,2099.8,3.92582094]
["bitfinex","ETHUSD",1772058805695,3.97885255,2100.5,2099.9,0.001]
["bitfinex","ETHUSD",1772058806368,3.97885255,2100.5,2099.8,3.92582094]
["bitfinex","ETHUSD",1772058806562,3.97885255,2100.5,2099.9,0.001]
["bitfinex","ETHUSD",1772058807083,1.19024947,2100.4,2099.9,4.01539644]
["bitfinex","ETHUSD",1772058808987,5.16908958,2100.5,2100.0,4.01439644]
["bitfinex","ETHUSD",1772058809285,5.16904712,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1772058810859,1.19019457,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1772058811388,5.18654944,2100.8,2100.2,3.91678027]
["bitfinex","ETHUSD",1772058811558,1.19006431,2100.8,2100.2,3.91678027]
["bitfinex","ETHUSD",1772058811878,1.19006431,2100.8,2100.2,3.91578027]
["bitfinex","ETHUSD",1772058812579,5.18654944,2100.8,2100.2,3.91578027]
["bitfinex","ETHUSD",1772058813683,5.18654944,2100.8,2100.2,5.10613089]
["bitfinex","ETHUSD",1772058813886,5.18654944,2100.8,2100.3,3.91578027]
["bitfinex","ETHUSD",1772058816491,5.18654944,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1772058816862,3.99648513,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1772058817865,1.19006431,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1772058818192,5.18654944,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1772058818686,3.99648513,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1772058818894,3.99648513,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1772058819284,0.002,2101.4,2101.0,3.91578027]
["bitfinex","ETHUSD",1772058819481,3.99648513,2101.3,2100.7,3.91578027]
["bitfinex","ETHUSD",1772058819889,5.2553236,2101.2,2100.7,3.91578027]
["bitfinex","ETHUSD",1772058820190,3.99648513,2101.2,2100.7,3.91578027]
["bitfinex","ETHUSD",1772058820570,1.18985293,2101.1,2100.7,3.91578027]
["bitfinex","ETHUSD",1772058820893,5.18632496,2101.2,2100.7,3.91578027]
["bitfinex","ETHUSD",1772058821194,1.25883847,2101.1,2100.7,3.91578027]
["bitfinex","ETHUSD",1772058821768,3.43321208,2101.9,2100.7,3.91578027]
["bitfinex","ETHUSD",1772058821769,0.004,2102.4,2101.1,3.91578027]
["bitfinex","ETHUSD",1772058822098,4.75495476,2103.1,2101.6,3.91578027]
["bitfinex","ETHUSD",1772058822099,5.18526306,2103.1,2101.6,3.91578027]
["bitfinex","ETHUSD",1772058822272,5.18526306,2103.1,2101.8,3.91578027]
["bitfinex","ETHUSD",1772058822273,3.99648513,2103.0,2101.8,3.91578027]
["bitfinex","ETHUSD",1772058823074,3.99648513,2103.0,2102.0,3.91578027]
["bitfinex","ETHUSD",1772058823075,5.18531959,2102.9,2102.0,3.91578027]
["bitfinex","ETHUSD",1772058823276,1.18883446,2102.9,2102.0,3.91578027]
["bitfinex","ETHUSD",1772058823782,0.002,2102.8,2102.0,3.91578027]
["bitfinex","ETHUSD",1772058824691,0.002,2102.8,2102.2,3.91578027]
["bitfinex","ETHUSD",1772058825292,0.002,2102.8,2102.4,3.91578027]
["bitfinex","ETHUSD",1772058826599,0.002,2102.8,2102.5,3.91578027]
["bitfinex","ETHUSD",1772058828083,0.002,2102.8,2102.6,3.91578027]
["bitfinex","ETHUSD",1772058828292,0.002,2103.0,2102.6,3.91578027]
["bitfinex","ETHUSD",1772058828491,1.19065959,2103.3,2102.6,3.91578027]
["bitfinex","ETHUSD",1772058829015,1.19061243,2103.3,2102.6,3.91578027]
["bitfinex","ETHUSD",1772058829381,0.002,2103.3,2102.6,3.91578027]
["bitfinex","ETHUSD",1772058830707,0.002,2103.3,2102.8,3.91578027]
["bitfinex","ETHUSD",1772058832906,0.002,2103.3,2103.0,3.91578027]
["bitfinex","ETHUSD",1772058833608,0.002,2103.3,2102.8,1.18884563]
["bitfinex","ETHUSD",1772058833809,0.002,2103.3,2102.2,5.1050106]
["bitfinex","ETHUSD",1772058833810,3.99848513,2103.3,2102.2,5.1050106]
["bitfinex","ETHUSD",1772058835130,3.99648513,2103.1,2102.3,3.91578027]
["bitfinex","ETHUSD",1772058836497,3.99648513,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1772058836916,3.99848513,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1772058837111,1.18877793,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1772058840490,5.27487796,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1772058840689,5.27487796,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1772058844205,4.08610003,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1772058847735,1.188891,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1772058848931,1.188891,2102.8,2102.7,0.001]
["bitfinex","ETHUSD",1772058849126,1.188891,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1772058849432,0.002,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1772058851719,4.08610003,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1772058852933,4.08610003,2102.4,2101.4,4.7586839]
["bitfinex","ETHUSD",1772058852934,4.08610003,2102.2,2101.5,4.02746198]
["bitfinex","ETHUSD",1772058853106,4.08610003,2102.2,2101.3,1.18970179]
["bitfinex","ETHUSD",1772058853107,4.08610003,2102.2,2101.3,4.02746198]
["bitfinex","ETHUSD",1772058853834,4.08610003,2102.0,2101.3,4.02746198]
["bitfinex","ETHUSD",1772058856125,1.18940006,2101.9,2101.3,4.02746198]
["bitfinex","ETHUSD",1772058856831,1.18940006,2101.9,2100.9,4.02746198]
["bitfinex","ETHUSD",1772058856832,4.08610003,2101.8,2100.9,4.02746198]
["bitfinex","ETHUSD",1772058857543,4.75714761,2102.2,2100.9,4.02746198]
["bitfinex","ETHUSD",1772058857544,4.08810003,2103.3,2102.7,0.8841695]
["bitfinex","ETHUSD",1772058857748,4.08810003,2103.3,2102.4,4.02746198]
["bitfinex","ETHUSD",1772058857749,1.1908538,2102.8,2102.4,4.02746198]
["bitfinex","ETHUSD",1772058858634,1.1908538,2102.8,2102.4,5.21657694]
["bitfinex","ETHUSD",1772058860245,1.1908538,2102.8,2102.5,4.02746198]
["bitfinex","ETHUSD",1772058861335,1.1908538,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1772058861522,0.002,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1772058864067,1e-08,2102.9,2102.6,4.02846198]
["bitfinex","ETHUSD",1772058864213,1e-08,2102.9,2102.8,4.02746198]
["bitfinex","ETHUSD",1772058864615,1e-08,2102.9,2102.8,2.83660818]
["bitfinex","ETHUSD",1772058864837,0.002,2103.1,2102.8,2.83660818]
["bitfinex","ETHUSD",1772058866225,0.002,2103.1,2102.8,4.02544996]
["bitfinex","ETHUSD",1772058868742,0.002,2103.3,2102.9,4.28124016]
["bitfinex","ETHUSD",1772058868958,2.076,2103.4,2103.0,4.28124016]
["bitfinex","ETHUSD",1772058870044,0.002,2103.6,2103.3,4.0147629]
["bitfinex","ETHUSD",1772058870750,0.002,2103.6,2103.5,4.01081415]
["bitfinex","ETHUSD",1772058872352,0.002,2103.7,2103.5,4.01081415]
["bitfinex","ETHUSD",1772058872944,2.077,2104.0,2103.6,5.2226524]
["bitfinex","ETHUSD",1772058873150,2.077,2104.0,2103.7,4.03421354]
["bitfinex","ETHUSD",1772058874425,0.002,2103.9,2103.7,4.03421354]
["bitfinex","ETHUSD",1772058875048,0.002,2103.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1772058875049,2.075,2105.0,2104.0,4.02425109]
["bitfinex","ETHUSD",1772058875354,0.006,2104.6,2104.2,4.02425109]
["bitfinex","ETHUSD",1772058875556,6.82559797,2105.0,2104.3,4.02024909]
["bitfinex","ETHUSD",1772058875557,2.075,2105.0,2104.3,4.02024909]
["bitfinex","ETHUSD",1772058876122,1.18961443,2105.1,2104.7,3.17490343]
["bitfinex","ETHUSD",1772058876123,0.002,2105.1,2104.7,3.17490343]
["bitfinex","ETHUSD",1772058876326,0.002,2105.1,2104.8,4.01651955]
["bitfinex","ETHUSD",1772058876327,0.004,2105.1,2104.8,4.01651955]
["bitfinex","ETHUSD",1772058876849,5.09250269,2105.5,2104.8,4.01651955]
["bitfinex","ETHUSD",1772058876850,5.9800987,2106.0,2104.9,4.01651955]
["bitfinex","ETHUSD",1772058877071,1.428,2107.4,2105.7,4.01651955]
["bitfinex","ETHUSD",1772058877364,2.6270596,2108.1,2105.7,4.01651955]
["bitfinex","ETHUSD",1772058877365,3.9050987,2108.1,2106.9,4.04419761]
["bitfinex","ETHUSD",1772058877527,1.18588799,2108.2,2106.1,0.08192]
["bitfinex","ETHUSD",1772058877528,4.6760987,2107.8,2106.8,7.21910104]
["bitfinex","ETHUSD",1772058877849,4.6760987,2107.8,2106.4,4.04419761]
["bitfinex","ETHUSD",1772058878146,3.9050987,2107.6,2106.5,7.503]
["bitfinex","ETHUSD",1772058878325,3.9050987,2107.6,2106.4,4.04419761]
["bitfinex","ETHUSD",1772058878530,3.9050987,2107.6,2106.4,7.21910104]
["bitfinex","ETHUSD",1772058878734,3.9050987,2107.6,2106.5,4.09108967]
["bitfinex","ETHUSD",1772058878935,5.09129066,2107.6,2106.7,1.18669008]
["bitfinex","ETHUSD",1772058879228,1.18615352,2107.7,2106.7,8.44844138]
["bitfinex","ETHUSD",1772058879444,1.95711195,2107.8,2106.9,4.08684787]
["bitfinex","ETHUSD",1772058879633,0.771,2107.8,2106.9,4.08684787]
["bitfinex","ETHUSD",1772058879855,0.771,2107.8,2107.0,7.2617513]
["bitfinex","ETHUSD",1772058880233,0.771,2107.8,2107.1,23.368]
["bitfinex","ETHUSD",1772058880427,0.771,2107.8,2107.1,4.08261073]
["bitfinex","ETHUSD",1772058881258,0.771,2107.8,2107.2,1.1864085]
["bitfinex","ETHUSD",1772058881844,0.771,2107.8,2106.8,1.18663375]
["bitfinex","ETHUSD",1772058881845,3.9050987,2107.7,2106.8,1.18663375]
["bitfinex","ETHUSD",1772058882249,3.9050987,2107.7,2106.6,1.18674641]
["bitfinex","ETHUSD",1772058882449,3.9050987,2107.7,2106.5,7.00049335]
["bitfinex","ETHUSD",1772058882450,3.9050987,2107.7,2106.2,1.18697179]
["bitfinex","ETHUSD",1772058883269,3.9050987,2107.7,2106.1,4.74788719]
["bitfinex","ETHUSD",1772058883270,3.9050987,2107.4,2106.1,4.74788719]
["bitfinex","ETHUSD",1772058883565,3.9050987,2107.4,2106.1,1.18702815]
["bitfinex","ETHUSD",1772058884863,3.9050987,2107.2,2106.1,1.18702815]
["bitfinex","ETHUSD",1772058885542,3.9050987,2106.9,2105.7,1.18725364]
["bitfinex","ETHUSD",1772058885755,3.9050987,2106.7,2105.7,1.18725364]
["bitfinex","ETHUSD",1772058888362,1.18674641,2106.6,2105.6,4.74901943]
["bitfinex","ETHUSD",1772058888567,1.18674641,2106.6,2105.7,30.0]
["bitfinex","ETHUSD",1772058889265,2.094,2106.8,2106.0,30.0]
["bitfinex","ETHUSD",1772058889477,3.28065144,2106.8,2106.0,30.0]
["bitfinex","ETHUSD",1772058890366,3.28065144,2106.8,2106.4,1.18685909]
["bitfinex","ETHUSD",1772058890367,2.094,2106.8,2106.4,1.18685909]
["bitfinex","ETHUSD",1772058891084,3.27443471,2107.2,2106.4,1.18685909]
["bitfinex","ETHUSD",1772058891370,2.088,2107.2,2106.4,1.18685909]
["bitfinex","ETHUSD",1772058891540,2.088,2107.2,2106.5,2.25343468]
["bitfinex","ETHUSD",1772058892570,2.088,2107.2,2106.6,1.18674641]
["bitfinex","ETHUSD",1772058896156,2.088,2107.2,2106.6,5.23548702]
["bitfinex","ETHUSD",1772058896666,2.088,2107.2,2106.8,1.18663375]
["bitfinex","ETHUSD",1772058897249,0.002,2107.5,2106.8,3.44006843]
["bitfinex","ETHUSD",1772058897750,0.002,2107.5,2106.8,7.48450606]
["bitfinex","ETHUSD",1772058898144,3.94206399,2107.4,2106.6,4.74683066]
["bitfinex","ETHUSD",1772058898350,3.94206399,2107.4,2106.3,4.74748913]
["bitfinex","ETHUSD",1772058898776,3.94206399,2107.2,2106.3,4.74748913]
["bitfinex","ETHUSD",1772058898967,3.94206399,2107.2,2105.9,5.22744065]
["bitfinex","ETHUSD",1772058899254,3.94206399,2107.2,2106.0,4.74811262]
["bitfinex","ETHUSD",1772058899468,3.94206399,2107.2,2106.2,0.001]
["bitfinex","ETHUSD",1772058900478,3.94206399,2107.0,2106.2,0.001]
["bitfinex","ETHUSD",1772058900681,2.25343468,2107.1,2106.2,0.001]
["bitfinex","ETHUSD",1772058900682,3.94206399,2106.8,2106.2,0.001]
["bitfinex","ETHUSD",1772058900985,3.94206399,2106.8,2105.7,0.001]
["bitfinex","ETHUSD",1772058900986,3.94206399,2106.5,2105.7,0.001]
["bitfinex","ETHUSD",1772058902074,3.94206399,2106.6,2105.8,2.25343468]
["bitfinex","ETHUSD",1772058902688,3.94206399,2106.6,2105.8,6.27892046]
["bitfinex","ETHUSD",1772058902864,5.12885046,2106.6,2105.8,5.21264252]
["bitfinex","ETHUSD",1772058903066,3.94206399,2106.5,2105.8,1.18715674]
["bitfinex","ETHUSD",1772058906188,1.18685909,2106.4,2105.7,2.25443468]
["bitfinex","ETHUSD",1772058906778,1.18685909,2106.4,2105.7,0.001]
["bitfinex","ETHUSD",1772058907903,5.12891166,2106.5,2105.7,0.001]
["bitfinex","ETHUSD",1772058908588,3.94206399,2106.5,2105.8,6.25532889]
["bitfinex","ETHUSD",1772058909391,5.12887074,2106.5,2105.8,6.25532889]
["bitfinex","ETHUSD",1772058909704,5.12886696,2106.5,2105.8,6.25532889]
["bitfinex","ETHUSD",1772058910391,5.12886696,2106.5,2105.8,4.00189421]
["bitfinex","ETHUSD",1772058910584,3.94206399,2106.5,2106.0,1.18708452]
["bitfinex","ETHUSD",1772058910917,3.94206399,2106.7,2106.0,7.43449692]
["bitfinex","ETHUSD",1772058911084,6.01506399,2106.7,2106.0,7.43449692]
["bitfinex","ETHUSD",1772058911909,6.01506399,2106.7,2106.0,7.43549692]
["bitfinex","ETHUSD",1772058912209,0.002,2106.3,2106.0,7.43549692]
["bitfinex","ETHUSD",1772058912713,0.002,2106.5,2106.0,7.43549692]
["bitfinex","ETHUSD",1772058914494,0.002,2106.8,2106.1,3.9785234]
["bitfinex","ETHUSD",1772058914685,0.002,2106.8,2106.3,6.23195808]
["bitfinex","ETHUSD",1772058914893,3.94406399,2106.8,2106.2,5.16549519]
["bitfinex","ETHUSD",1772058915293,0.002,2106.8,2106.3,3.97471549]
["bitfinex","ETHUSD",1772058915502,2.072,2106.8,2106.3,3.97471549]
["bitfinex","ETHUSD",1772058917112,2.072,2106.8,2106.4,1.18685909]
["bitfinex","ETHUSD",1772058917312,2.072,2106.8,2106.4,5.15399198]
["bitfinex","ETHUSD",1772058917512,2.072,2106.8,2106.5,3.96713289]
["bitfinex","ETHUSD",1772058918090,5.12849467,2107.2,2106.5,2.25343468]
["bitfinex","ETHUSD",1772058918091,2.069,2107.1,2106.5,2.25343468]
["bitfinex","ETHUSD",1772058918296,3.94206399,2107.0,2106.3,5.15026149]
["bitfinex","ETHUSD",1772058918896,4.74763401,2107.5,2106.9,3.96338643]
["bitfinex","ETHUSD",1772058919097,4.17741554,2109.5,2107.7,6.54338643]
["bitfinex","ETHUSD",1772058919310,3.94206399,2109.3,2107.8,2.25343468]
["bitfinex","ETHUSD",1772058919814,3.94206399,2109.3,2107.8,6.24461765]
["bitfinex","ETHUSD",1772058920016,3.94206399,2109.3,2108.1,2.25343468]
["bitfinex","ETHUSD",1772058920317,3.94206399,2109.1,2108.1,2.25343468]
["bitfinex","ETHUSD",1772058920518,3.94206399,2109.3,2108.1,9.79]
["bitfinex","ETHUSD",1772058921189,3.94206399,2109.1,2108.1,1.18585832]
["bitfinex","ETHUSD",1772058921597,0.004,2109.0,2108.1,5.24677804]
["bitfinex","ETHUSD",1772058922099,3.94206399,2109.1,2108.2,4.06091972]
["bitfinex","ETHUSD",1772058922399,12.32326996,2109.5,2108.1,1.18585832]
["bitfinex","ETHUSD",1772058922400,3.94606399,2109.0,2108.1,1.18585832]
["bitfinex","ETHUSD",1772058922613,3.94206399,2109.0,2108.1,1.18585832]
["bitfinex","ETHUSD",1772058923420,0.004,2108.9,2108.1,13.85091972]
["bitfinex","ETHUSD",1772058923621,2.072,2108.8,2108.2,13.85091972]
["bitfinex","ETHUSD",1772058923794,2.072,2108.8,2108.2,4.06091972]
["bitfinex","ETHUSD",1772058923993,0.004,2108.7,2108.2,4.06091972]
["bitfinex","ETHUSD",1772058925422,0.004,2108.7,2108.3,1.18578949]
["bitfinex","ETHUSD",1772058925598,3.94606399,2108.6,2108.1,1.18590199]
["bitfinex","ETHUSD",1772058925799,3.94606399,2108.6,2108.0,1.18695099]
["bitfinex","ETHUSD",1772058926398,3.94206399,2108.6,2108.0,1.18695099]
["bitfinex","ETHUSD",1772058926601,3.255511,2108.8,2108.0,0.001]
["bitfinex","ETHUSD",1772058926602,4.17749323,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1772058926799,4.17349323,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1772058927002,4.17349323,2108.5,2108.0,1.18695718]
["bitfinex","ETHUSD",1772058927622,4.17349323,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1772058927811,4.17349323,2108.3,2108.0,1.18695679]
["bitfinex","ETHUSD",1772058928007,4.17349323,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1772058928512,4.17349323,2108.3,2108.0,1.18695572]
["bitfinex","ETHUSD",1772058928828,4.17349323,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1772058929400,4.7426354,2108.6,2108.0,1.18695086]
["bitfinex","ETHUSD",1772058929401,4.17349323,2108.6,2108.0,1.18695086]
["bitfinex","ETHUSD",1772058929605,0.004,2108.4,2108.0,1.1869537]
["bitfinex","ETHUSD",1772058930035,4.17349323,2108.5,2108.0,1.1869537]
["bitfinex","ETHUSD",1772058930345,4.17749323,2108.5,2108.0,1.1869537]
["bitfinex","ETHUSD",1772058931199,0.004,2108.5,2108.0,1.1869537]
["bitfinex","ETHUSD",1772058931920,4.19058641,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1772058932124,4.19458641,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1772058932628,4.19058641,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1772058933045,0.004,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1772058933220,4.19458641,2108.7,2108.0,0.0002]
["bitfinex","ETHUSD",1772058934323,4.19458641,2108.7,2108.0,4.2184786]
["bitfinex","ETHUSD",1772058934526,0.004,2108.6,2108.1,9.79]
["bitfinex","ETHUSD",1772058935433,4.19058641,2108.6,2108.1,9.79]
["bitfinex","ETHUSD",1772058935843,6.26058641,2108.8,2108.1,9.79]
["bitfinex","ETHUSD",1772058936025,0.004,2108.7,2108.1,14.0082786]
["bitfinex","ETHUSD",1772058936220,0.004,2108.7,2108.2,1.18584574]
["bitfinex","ETHUSD",1772058937427,0.004,2108.7,2108.2,1.18684574]
["bitfinex","ETHUSD",1772058937734,0.002,2108.4,2108.2,1.18684574]
["bitfinex","ETHUSD",1772058938107,0.002,2108.4,2108.2,1.18604574]
["bitfinex","ETHUSD",1772058941018,0.002,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1772058941223,0.004,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1772058941429,0.004,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1772058942033,0.004,2108.7,2108.2,4.2192786]
["bitfinex","ETHUSD",1772058942753,4.19458641,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1772058943039,4.19058641,2108.5,2108.0,0.0002]
["bitfinex","ETHUSD",1772058943240,4.19058641,2108.5,2107.8,0.0004]
["bitfinex","ETHUSD",1772058943550,5.37627417,2108.5,2107.8,4.2186786]
["bitfinex","ETHUSD",1772058943711,5.37627168,2108.5,2107.8,4.2186786]
["bitfinex","ETHUSD",1772058944117,4.19058641,2108.4,2107.8,0.0004]
["bitfinex","ETHUSD",1772058944448,4.19458641,2108.4,2107.8,0.0004]
["bitfinex","ETHUSD",1772058944737,4.19458641,2108.4,2107.8,4.2186786]
["bitfinex","ETHUSD",1772058946628,4.19458641,2108.4,2107.9,1.18601451]
["bitfinex","ETHUSD",1772058946629,5.38032711,2108.4,2107.9,1.18601451]
["bitfinex","ETHUSD",1772058946845,5.38032711,2108.4,2107.8,5.40470483]
["bitfinex","ETHUSD",1772058947547,4.19458641,2108.4,2107.8,5.40470483]
["bitfinex","ETHUSD",1772058947928,5.38032314,2108.4,2107.8,5.40470483]
["bitfinex","ETHUSD",1772058948123,4.19058641,2108.3,2107.7,1.18669011]
["bitfinex","ETHUSD",1772058948347,4.19058641,2108.3,2107.0,3.15358361]
["bitfinex","ETHUSD",1772058948348,4.19058641,2108.1,2106.9,4.2182786]
["bitfinex","ETHUSD",1772058948548,1.18595825,2108.0,2107.2,15.1946871]
["bitfinex","ETHUSD",1772058948844,2.056,2107.9,2107.2,5.4046871]
["bitfinex","ETHUSD",1772058950041,2.056,2107.9,2107.3,4.2182786]
["bitfinex","ETHUSD",1772058950544,1.18907078,2107.8,2107.2,1.1864085]
["bitfinex","ETHUSD",1772058950744,5.37965719,2107.8,2107.2,1.1864085]
["bitfinex","ETHUSD",1772058950927,5.37965719,2107.8,2107.1,8.96391261]
["bitfinex","ETHUSD",1772058950928,4.19358641,2107.7,2107.1,1.18642231]
["bitfinex","ETHUSD",1772058951640,4.19358641,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1772058951950,4.19558641,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1772058952750,5.38175999,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1772058953124,0.003,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1772058954854,5.37981419,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1772058955065,4.19058641,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1772058955348,4.19058641,2107.3,2106.5,1.18676526]
["bitfinex","ETHUSD",1772058955652,4.19058641,2107.3,2106.4,8.96564532]
["bitfinex","ETHUSD",1772058955653,4.19058641,2107.3,2106.2,1.18697179]
["bitfinex","ETHUSD",1772058955953,4.09868217,2107.1,2106.2,1.18697179]
["bitfinex","ETHUSD",1772058956164,6.15668217,2107.0,2106.2,1.18697179]
["bitfinex","ETHUSD",1772058956358,4.09868217,2106.9,2106.1,1.1869849]
["bitfinex","ETHUSD",1772058956528,4.10068217,2106.9,2106.1,1.1869849]
["bitfinex","ETHUSD",1772058956927,4.09868217,2106.7,2106.0,4.74924535]
["bitfinex","ETHUSD",1772058957330,4.09868217,2106.5,2106.0,1.18808452]
["bitfinex","ETHUSD",1772058958156,4.10068217,2106.4,2106.0,1.18728452]
["bitfinex","ETHUSD",1772058958352,4.09868217,2106.4,2106.0,1.18728452]
["bitfinex","ETHUSD",1772058958740,4.09868217,2106.6,2106.0,1.18728452]
["bitfinex","ETHUSD",1772058958933,5.28548492,2106.5,2105.9,1.18714088]
["bitfinex","ETHUSD",1772058959142,4.09868217,2106.4,2105.9,1.18714088]
["bitfinex","ETHUSD",1772058959764,0.002,2106.3,2105.9,1.18714088]
["bitfinex","ETHUSD",1772058959968,4.09868217,2106.4,2105.9,1.18714088]
["bitfinex","ETHUSD",1772058960177,0.002,2106.3,2105.9,1.18714088]
["bitfinex","ETHUSD",1772058960865,0.002,2106.2,2105.9,1.18714088]
["bitfinex","ETHUSD",1772058961074,2.056,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1772058962488,4.09868217,2106.0,2105.8,0.001]
["bitfinex","ETHUSD",1772058963379,4.09868217,2106.0,2105.8,0.0002]
["bitfinex","ETHUSD",1772058964475,5.28577036,2106.0,2105.8,0.0002]
["bitfinex","ETHUSD",1772058964783,4.10068217,2105.9,2105.1,1.18759203]
["bitfinex","ETHUSD",1772058965153,4.09868217,2105.8,2105.1,1.18759203]
["bitfinex","ETHUSD",1772058965356,4.09868217,2105.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1772058967764,4.09868217,2105.7,2104.9,9.27275734]
["bitfinex","ETHUSD",1772058967952,0.002,2105.6,2104.9,9.27275734]
["bitfinex","ETHUSD",1772058968158,0.002,2105.6,2104.9,9.27195734]
["bitfinex","ETHUSD",1772058968354,4.10068217,2105.6,2104.9,9.27195734]
["bitfinex","ETHUSD",1772058968675,5.2879922,2105.6,2104.9,9.27195734]
["bitfinex","ETHUSD",1772058968858,5.2879922,2105.6,2104.9,4.75001849]
["bitfinex","ETHUSD",1772058968859,4.09868217,2105.5,2104.9,4.75001849]
["bitfinex","ETHUSD",1772058969886,4.10068217,2105.4,2104.8,4.52193885]
["bitfinex","ETHUSD",1772058970058,4.10068217,2105.4,2104.4,4.7515193]
["bitfinex","ETHUSD",1772058970059,4.09868217,2105.4,2104.5,4.52193885]
["bitfinex","ETHUSD",1772058970259,4.10068217,2105.3,2104.5,4.52193885]
["bitfinex","ETHUSD",1772058970478,2.056,2105.2,2104.5,4.52193885]
["bitfinex","ETHUSD",1772058971386,0.002,2105.1,2104.5,4.52193885]
["bitfinex","ETHUSD",1772058972887,0.002,2105.1,2104.6,1.18787418]
["bitfinex","ETHUSD",1772058973271,0.002,2105.1,2104.6,5.70901303]
["bitfinex","ETHUSD",1772058973982,0.002,2105.1,2104.1,1.3176988]
["bitfinex","ETHUSD",1772058973983,4.09868217,2105.0,2104.1,4.52193885]
["bitfinex","ETHUSD",1772058974295,4.09868217,2105.0,2104.2,4.52193885]
["bitfinex","ETHUSD",1772058974586,4.10068217,2105.0,2104.1,1.18815645]
["bitfinex","ETHUSD",1772058974992,4.09868217,2104.8,2103.9,9.27600738]
["bitfinex","ETHUSD",1772058975664,4.09868217,2104.8,2103.9,4.75406853]
["bitfinex","ETHUSD",1772058975867,0.002,2104.7,2104.0,4.52193885]
["bitfinex","ETHUSD",1772058976677,0.002,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1772058977481,2.056,2105.2,2104.5,4.52293885]
["bitfinex","ETHUSD",1772058978002,6.15468217,2105.2,2104.5,4.52293885]
["bitfinex","ETHUSD",1772058978205,6.15388217,2105.2,2104.5,4.52293885]
["bitfinex","ETHUSD",1772058979195,0.002,2105.1,2104.6,1.18787418]
["bitfinex","ETHUSD",1772058979392,0.002,2105.1,2104.6,5.70981303]
["bitfinex","ETHUSD",1772058980310,0.002,2105.1,2104.6,1.18787418]
["bitfinex","ETHUSD",1772058981990,0.002,2105.1,2104.5,4.75252052]
["bitfinex","ETHUSD",1772058983203,4.10068217,2105.1,2104.5,4.75252052]
["bitfinex","ETHUSD",1772058985887,4.10068217,2105.1,2104.5,8.94682683]
["bitfinex","ETHUSD",1772058986087,0.002,2105.1,2104.6,4.19430631]
["bitfinex","ETHUSD",1772058986608,2.0552,2105.2,2104.7,1.18781774]
["bitfinex","ETHUSD",1772058986811,0.002,2105.1,2104.7,1.18781774]
["bitfinex","ETHUSD",1772058988406,0.002,2105.1,2104.7,4.19430631]
["bitfinex","ETHUSD",1772058988987,0.002,2105.0,2104.7,4.19430631]
["bitfinex","ETHUSD",1772058989908,2.0572,2105.2,2104.9,4.19430631]
["bitfinex","ETHUSD",1772058990087,0.002,2105.5,2104.9,4.19430631]
["bitfinex","ETHUSD",1772058990282,2.051,2105.4,2104.9,4.19430631]
["bitfinex","ETHUSD",1772058990606,0.002,2105.5,2105.1,4.19430631]
["bitfinex","ETHUSD",1772058993394,0.002,2105.5,2105.2,1.18753562]
["bitfinex","ETHUSD",1772058994413,4.17969137,2105.4,2104.6,5.51291558]
["bitfinex","ETHUSD",1772058995712,4.17969137,2105.2,2104.6,5.51291558]
["bitfinex","ETHUSD",1772058996294,4.17969137,2105.2,2104.5,1.18893022]
["bitfinex","ETHUSD",1772058996498,4.17969137,2105.2,2104.5,0.001]
["bitfinex","ETHUSD",1772058996699,4.17969137,2105.2,2104.5,1.18892706]
["bitfinex","ETHUSD",1772058996897,4.17969137,2105.2,2104.5,0.001]
["bitfinex","ETHUSD",1772058997311,4.17969137,2105.2,2104.5,1.18892785]
["bitfinex","ETHUSD",1772058997516,4.17969137,2105.2,2104.5,0.001]
["bitfinex","ETHUSD",1772058997712,4.17969137,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1772058999494,4.17969137,2104.8,2104.2,0.001]
["bitfinex","ETHUSD",1772058999693,4.17969137,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1772058999694,4.17969137,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1772058999925,4.17969137,2104.6,2103.6,1.18943708]
["bitfinex","ETHUSD",1772059000097,4.17969137,2104.6,2103.6,0.001]
["bitfinex","ETHUSD",1772059000296,4.17969137,2104.6,2103.6,1.18943722]
["bitfinex","ETHUSD",1772059002308,4.17969137,2104.4,2103.6,1.18943722]
["bitfinex","ETHUSD",1772059002816,4.17969137,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1772059005424,2.053,2104.3,2104.2,0.001]
["bitfinex","ETHUSD",1772059008802,4.17969137,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1772059011007,5.36783333,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1772059013225,4.17969137,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1772059014633,4.17969137,2104.1,2103.9,0.001]
["bitfinex","ETHUSD",1772059014841,4.18169137,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1772059015025,4.18169137,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1772059015217,4.17969137,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1772059016336,4.17969137,2103.9,2102.8,4.28986028]
["bitfinex","ETHUSD",1772059016337,4.37032877,2103.7,2102.8,4.28986028]
["bitfinex","ETHUSD",1772059016537,4.37032877,2103.4,2102.6,0.001]
["bitfinex","ETHUSD",1772059017111,4.37032877,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1772059017333,4.37032877,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1772059018033,4.37032877,2103.0,2102.4,0.001]
["bitfinex","ETHUSD",1772059019318,4.37032877,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1772059019529,4.37032877,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1772059019811,4.37032877,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1772059020012,4.37032877,2102.6,2101.6,1.18956985]
["bitfinex","ETHUSD",1772059020208,4.37032877,2102.6,2101.5,9.04813968]
["bitfinex","ETHUSD",1772059020209,4.37032877,2102.3,2101.5,1.18958741]
["bitfinex","ETHUSD",1772059021018,4.37032877,2102.3,2101.5,5.47944769]
["bitfinex","ETHUSD",1772059021216,4.37032877,2102.0,2100.9,4.28986028]
["bitfinex","ETHUSD",1772059021438,3.24840006,2101.9,2101.0,4.28986028]
["bitfinex","ETHUSD",1772059021737,2.059,2101.9,2101.2,4.28986028]
["bitfinex","ETHUSD",1772059021938,2.059,2101.9,2101.5,4.28986028]
["bitfinex","ETHUSD",1772059022139,0.77,2102.4,2101.8,4.28986028]
["bitfinex","ETHUSD",1772059022450,0.77,2102.4,2101.8,4.09986028]
["bitfinex","ETHUSD",1772059023528,0.77,2102.4,2101.9,1.18940006]
["bitfinex","ETHUSD",1772059024135,0.77,2102.4,2101.8,5.28928687]
["bitfinex","ETHUSD",1772059024136,1.95911838,2102.4,2101.8,5.28928687]
["bitfinex","ETHUSD",1772059024536,1.95911838,2102.4,2101.8,4.09986028]
["bitfinex","ETHUSD",1772059024718,1.95911838,2102.4,2101.8,5.28931291]
["bitfinex","ETHUSD",1772059025244,1.95821838,2102.4,2101.8,5.28931291]
["bitfinex","ETHUSD",1772059025437,1.95821838,2102.4,2101.8,5.28931591]
["bitfinex","ETHUSD",1772059025745,6.32854715,2102.4,2101.7,1.18947142]
["bitfinex","ETHUSD",1772059026343,6.32854715,2102.4,2101.3,4.28986028]
["bitfinex","ETHUSD",1772059026575,4.37032877,2102.3,2101.3,4.28986028]
["bitfinex","ETHUSD",1772059027068,2.26143186,2102.3,2101.3,4.28986028]
["bitfinex","ETHUSD",1772059027223,4.37032877,2102.2,2101.2,1.1897963]
["bitfinex","ETHUSD",1772059027422,4.37032877,2102.2,2101.2,1.1907963]
["bitfinex","ETHUSD",1772059027620,4.37232877,2102.2,2101.2,1.1907963]
["bitfinex","ETHUSD",1772059027823,4.37032877,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1772059028541,4.37032877,2102.0,2101.2,4.29086028]
["bitfinex","ETHUSD",1772059029545,4.37032877,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1772059029758,1.18940006,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1772059030046,5.55972883,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1772059031438,4.37032877,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1772059031646,2.059,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1772059032228,1.18956985,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1772059032597,5.55989862,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1772059033950,2.059,2101.7,2101.2,4.29086028]
["bitfinex","ETHUSD",1772059034155,3.24852365,2101.7,2101.2,4.29086028]
["bitfinex","ETHUSD",1772059034335,3.24852365,2101.7,2101.2,5.48063349]
["bitfinex","ETHUSD",1772059034530,2.059,2101.7,2101.2,5.48063349]
["bitfinex","ETHUSD",1772059034747,3.24851861,2101.7,2101.2,5.48063349]
["bitfinex","ETHUSD",1772059034932,3.24851861,2101.7,2100.7,0.001]
["bitfinex","ETHUSD",1772059034933,1.53356841,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1772059035652,1.53358095,2101.6,2100.6,4.28986028]
["bitfinex","ETHUSD",1772059036433,2.81390408,2101.5,2100.6,4.28986028]
["bitfinex","ETHUSD",1772059036831,1.18962645,2101.5,2100.6,4.28986028]
["bitfinex","ETHUSD",1772059037027,1.18962645,2101.5,2100.5,0.001]
["bitfinex","ETHUSD",1772059037028,1.62427763,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1772059037232,3.68396982,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1772059037630,2.06,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1772059038030,3.68396982,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1772059038464,1.1899662,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1772059038659,2.81356632,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1772059038858,1.62360012,2100.8,2100.1,4.29086028]
["bitfinex","ETHUSD",1772059039934,1.1899662,2100.9,2100.2,4.28986028]
["bitfinex","ETHUSD",1772059040364,1.1899662,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1772059040556,1.1899662,2100.9,2100.3,4.28986028]
["bitfinex","ETHUSD",1772059040761,1.1899662,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1772059040933,1.19154208,2101.7,2100.8,2.26143186]
["bitfinex","ETHUSD",1772059041274,1.19152104,2101.7,2100.9,4.28986028]
["bitfinex","ETHUSD",1772059041765,2.81381771,2101.7,2100.9,4.28986028]
["bitfinex","ETHUSD",1772059041942,1.62229667,2101.5,2100.5,0.001]
["bitfinex","ETHUSD",1772059042141,2.253363,2101.4,2100.5,4.29086028]
["bitfinex","ETHUSD",1772059042343,1.62177944,2101.6,2100.5,4.29086028]
["bitfinex","ETHUSD",1772059042546,1.62177944,2101.4,2100.5,4.29086028]
["bitfinex","ETHUSD",1772059044634,1.18973968,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1772059044829,1.18973968,2101.3,2100.7,4.28986028]
["bitfinex","ETHUSD",1772059046960,3.25266793,2101.5,2100.8,4.14025545]
["bitfinex","ETHUSD",1772059049435,1.6210119,2101.4,2100.5,4.14125545]
["bitfinex","ETHUSD",1772059049636,1.6210119,2101.4,2100.6,4.14025545]
["bitfinex","ETHUSD",1772059049836,1.6210119,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1772059050036,1.6210119,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1772059050274,1.6199119,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1772059051040,3.25266793,2101.5,2100.3,0.001]
["bitfinex","ETHUSD",1772059051041,1.61821695,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1772059051241,2.064,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1772059051455,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1772059051653,1.62187922,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1772059053468,1.19019281,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1772059054375,1.19016551,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1772059054789,2.8091014,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1772059055096,2.8091014,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1772059056055,4.76032064,2100.7,2100.2,4.30159718]
["bitfinex","ETHUSD",1772059056295,4.76032064,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1772059056447,3.25405724,2100.8,2100.1,4.30259718]
["bitfinex","ETHUSD",1772059056775,2.064,2100.8,2100.3,4.30159718]
["bitfinex","ETHUSD",1772059057359,2.064,2100.8,2100.2,2.65356158]
["bitfinex","ETHUSD",1772059057360,0.002,2101.3,2100.5,4.30159718]
["bitfinex","ETHUSD",1772059057785,0.002,2101.5,2101.2,4.30159718]
["bitfinex","ETHUSD",1772059058081,0.002,2101.7,2101.5,4.30159718]
["bitfinex","ETHUSD",1772059058380,0.002,2101.7,2100.7,4.30159718]
["bitfinex","ETHUSD",1772059058548,1.19351765,2101.7,2100.9,4.30159718]
["bitfinex","ETHUSD",1772059058977,0.002,2101.6,2100.9,4.30159718]
["bitfinex","ETHUSD",1772059059175,0.002,2101.6,2101.0,4.30159718]
["bitfinex","ETHUSD",1772059059885,0.002,2101.6,2101.1,1.18985293]
["bitfinex","ETHUSD",1772059060098,0.002,2101.6,2101.2,4.30159718]
["bitfinex","ETHUSD",1772059060575,0.002,2101.7,2101.2,4.30159718]
["bitfinex","ETHUSD",1772059060784,0.002,2101.6,2101.2,4.30159718]
["bitfinex","ETHUSD",1772059061197,0.002,2101.6,2100.9,4.30159718]
["bitfinex","ETHUSD",1772059061355,0.002,2101.6,2100.9,5.4915571]
["bitfinex","ETHUSD",1772059061777,0.002,2101.6,2100.7,4.76022202]
["bitfinex","ETHUSD",1772059061778,0.002,2101.6,2100.7,4.30159718]
["bitfinex","ETHUSD",1772059061980,1.18934348,2102.0,2100.2,2.65356158]
["bitfinex","ETHUSD",1772059061981,0.002,2104.1,2101.6,4.30159718]
["bitfinex","ETHUSD",1772059062286,4.16526064,2103.9,2103.0,4.16926]
["bitfinex","ETHUSD",1772059062975,9.04621845,2103.8,2103.0,4.16926]
["bitfinex","ETHUSD",1772059063671,9.04621845,2103.7,2103.1,4.30159718]
["bitfinex","ETHUSD",1772059063869,9.04621845,2103.9,2103.1,4.30159718]
["bitfinex","ETHUSD",1772059064065,1.18832588,2103.8,2103.3,4.16926]
["bitfinex","ETHUSD",1772059064958,9.04621845,2103.7,2103.3,4.16926]
["bitfinex","ETHUSD",1772059065161,11.11421845,2103.7,2103.3,4.16926]
["bitfinex","ETHUSD",1772059065978,9.04621845,2103.6,2103.3,4.16926]
["bitfinex","ETHUSD",1772059066181,2.068,2103.7,2103.3,9.65945433]
["bitfinex","ETHUSD",1772059066475,2.046,2103.8,2103.7,2.10126]
["bitfinex","ETHUSD",1772059068173,3.23437208,2103.8,2103.4,4.30159718]
["bitfinex","ETHUSD",1772059068770,2.046,2103.8,2103.4,4.30159718]
["bitfinex","ETHUSD",1772059068968,2.046,2103.8,2103.4,5.49013557]
["bitfinex","ETHUSD",1772059069280,2.046,2103.8,2103.4,5.49013429]
["bitfinex","ETHUSD",1772059069692,2.046,2103.8,2103.4,4.30159718]
["bitfinex","ETHUSD",1772059070273,2.046,2103.8,2103.4,5.49014492]
["bitfinex","ETHUSD",1772059070675,2.046,2103.8,2103.4,1.18854774]
["bitfinex","ETHUSD",1772059070904,2.046,2103.8,2103.5,4.30159718]
["bitfinex","ETHUSD",1772059071106,11.09221845,2103.8,2103.5,4.30159718]
["bitfinex","ETHUSD",1772059071309,12.28055387,2103.8,2103.5,4.30159718]
["bitfinex","ETHUSD",1772059072194,11.09221845,2103.8,2103.5,4.30159718]
["bitfinex","ETHUSD",1772059072395,12.28056327,2103.8,2103.5,4.30159718]
["bitfinex","ETHUSD",1772059073094,9.04621845,2103.8,2103.5,4.30159718]
["bitfinex","ETHUSD",1772059073307,1.19029264,2103.9,2103.3,1.18856487]
["bitfinex","ETHUSD",1772059073308,4.16526064,2105.0,2103.9,6.53473918]
["bitfinex","ETHUSD",1772059073478,4.16526064,2105.0,2103.9,4.30159718]
["bitfinex","ETHUSD",1772059074011,15.40630892,2104.9,2103.9,4.30159718]
["bitfinex","ETHUSD",1772059074182,1.1877613,2104.8,2103.9,4.30159718]
["bitfinex","ETHUSD",1772059074380,1.1877613,2104.8,2104.0,4.30159718]
["bitfinex","ETHUSD",1772059074781,15.40630892,2104.7,2104.0,4.30159718]
["bitfinex","ETHUSD",1772059074992,4.16526064,2104.6,2103.5,5.49008513]
["bitfinex","ETHUSD",1772059075196,4.16526064,2104.4,2103.5,4.30159718]
["bitfinex","ETHUSD",1772059075704,4.16526064,2104.4,2103.3,1.18856004]
["bitfinex","ETHUSD",1772059075705,15.40630892,2104.3,2102.9,6.01607276]
["bitfinex","ETHUSD",1772059076005,4.63090531,2104.2,2102.9,6.01607276]
["bitfinex","ETHUSD",1772059076196,1.18815645,2104.1,2102.9,6.01607276]
["bitfinex","ETHUSD",1772059077178,15.40630892,2104.0,2103.4,4.8272383]
["bitfinex","ETHUSD",1772059077504,1.18803246,2104.4,2103.1,4.8272383]
["bitfinex","ETHUSD",1772059077505,4.63090531,2104.1,2103.1,4.8272383]
["bitfinex","ETHUSD",1772059077678,2.069,2103.9,2103.1,4.8272383]
["bitfinex","ETHUSD",1772059078202,2.069,2103.9,2103.1,4.8264383]
["bitfinex","ETHUSD",1772059078387,3.25732502,2103.9,2103.2,1.18866489]
["bitfinex","ETHUSD",1772059078806,15.40630892,2103.8,2103.1,4.8272383]
["bitfinex","ETHUSD",1772059079019,3.25732502,2103.9,2103.1,6.01594143]
["bitfinex","ETHUSD",1772059079306,15.40630892,2103.8,2103.1,6.01594143]
["bitfinex","ETHUSD",1772059079914,15.40630892,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1772059080086,3.25728633,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1772059080293,16.5946367,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1772059080693,0.002,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1772059080893,20.03921423,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1772059081188,15.40630892,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1772059081801,0.002,2103.7,2103.3,4.8282383]
["bitfinex","ETHUSD",1772059081999,15.40630892,2103.6,2103.3,4.8282383]
["bitfinex","ETHUSD",1772059082214,15.40630892,2103.6,2103.4,1.18855186]
["bitfinex","ETHUSD",1772059082522,15.40630892,2103.6,2103.3,6.01684545]
["bitfinex","ETHUSD",1772059082729,15.40630892,2103.6,2103.3,4.8282383]
["bitfinex","ETHUSD",1772059083529,15.40630892,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1772059084103,16.59477947,2103.6,2103.0,6.01698673]
["bitfinex","ETHUSD",1772059084811,16.59475179,2103.6,2103.0,6.01699129]
["bitfinex","ETHUSD",1772059085012,16.59475179,2103.6,2103.0,6.01700351]
["bitfinex","ETHUSD",1772059085823,16.59475179,2103.6,2103.0,6.01700814]
["bitfinex","ETHUSD",1772059086029,16.59475125,2103.6,2103.0,6.01700814]
["bitfinex","ETHUSD",1772059087237,15.40630892,2103.6,2103.0,6.01700814]
["bitfinex","ETHUSD",1772059090250,1.19038392,2103.7,2103.0,6.01700814]
["bitfinex","ETHUSD",1772059090448,15.40630892,2103.6,2103.0,6.01700814]
["bitfinex","ETHUSD",1772059090650,0.002,2103.7,2103.0,6.01700814]
["bitfinex","ETHUSD",1772059090854,15.40630892,2103.6,2103.0,6.01700814]
["bitfinex","ETHUSD",1772059093547,15.40630892,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1772059093753,15.40630892,2103.6,2103.3,4.8272383]
["bitfinex","ETHUSD",1772059093950,0.002,2103.4,2103.3,4.8272383]
["bitfinex","ETHUSD",1772059094252,17.49930892,2103.6,2103.3,4.8272383]
["bitfinex","ETHUSD",1772059095449,2.093,2103.6,2103.3,4.8272383]
["bitfinex","ETHUSD",1772059095628,2.093,2103.6,2103.4,1.18855186]
["bitfinex","ETHUSD",1772059095818,2.093,2103.6,2103.4,6.01579016]
["bitfinex","ETHUSD",1772059096219,2.093,2103.6,2103.4,4.8272383]
["bitfinex","ETHUSD",1772059098147,2.093,2103.6,2103.4,6.01574102]
["bitfinex","ETHUSD",1772059100458,17.49930892,2103.6,2103.4,6.01574102]
["bitfinex","ETHUSD",1772059101455,17.49930892,2103.6,2103.4,1.18850272]
["bitfinex","ETHUSD",1772059101651,4.63090531,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1772059101826,4.63090531,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1772059102954,1.18855186,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1772059104955,4.63090531,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1772059106047,4.63090531,2103.4,2103.2,0.001]
["bitfinex","ETHUSD",1772059106237,4.63090531,2103.4,2103.2,0.00019852]
["bitfinex","ETHUSD",1772059106438,4.63290531,2103.4,2103.2,0.00019852]
["bitfinex","ETHUSD",1772059107030,1.18860837,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1772059107231,16.59471877,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1772059108756,15.4061104,2103.3,2103.0,4.73116229]
["bitfinex","ETHUSD",1772059108962,0.002,2103.4,2103.1,3.68593665]
["bitfinex","ETHUSD",1772059109128,10.40914333,2103.4,2103.1,3.68593665]
["bitfinex","ETHUSD",1772059109853,10.40914333,2103.4,2103.1,4.87464951]
["bitfinex","ETHUSD",1772059110054,0.002,2103.4,2103.1,4.87464951]
["bitfinex","ETHUSD",1772059112963,0.002,2103.7,2103.2,3.7685197]
["bitfinex","ETHUSD",1772059113264,12.50414333,2103.7,2103.3,4.95712807]
["bitfinex","ETHUSD",1772059116347,12.44414333,2103.7,2103.3,4.95712807]
["bitfinex","ETHUSD",1772059118167,12.44414333,2103.7,2103.3,4.95812807]
["bitfinex","ETHUSD",1772059118382,0.002,2103.5,2103.3,4.95812807]
["bitfinex","ETHUSD",1772059118584,3.3e-07,2103.6,2103.3,1.18960837]
["bitfinex","ETHUSD",1772059118788,2.106,2103.8,2103.5,3.79672479]
["bitfinex","ETHUSD",1772059119065,0.002,2103.9,2103.5,3.79672479]
["bitfinex","ETHUSD",1772059119270,2.117,2103.9,2103.5,3.79672479]
["bitfinex","ETHUSD",1772059120269,2.117,2103.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1772059122702,2.117,2103.9,2103.6,4.04687078]
["bitfinex","ETHUSD",1772059122977,0.002,2103.9,2103.6,4.04687078]
["bitfinex","ETHUSD",1772059125357,0.002,2103.9,2103.7,1.18838237]
["bitfinex","ETHUSD",1772059127089,0.002,2103.9,2103.6,5.23526634]
["bitfinex","ETHUSD",1772059127984,0.002,2103.9,2103.7,4.03897199]
["bitfinex","ETHUSD",1772059129564,0.002,2104.0,2103.7,4.03897199]
["bitfinex","ETHUSD",1772059130484,0.002,2104.0,2103.8,1.18832588]
["bitfinex","ETHUSD",1772059130871,0.002,2103.9,2103.8,1.18832588]
["bitfinex","ETHUSD",1772059131176,0.002,2104.0,2103.9,4.03188793]
["bitfinex","ETHUSD",1772059131382,4.65729631,2104.2,2103.8,1.64046243]
["bitfinex","ETHUSD",1772059132983,4.65729631,2104.2,2104.0,0.45213655]
["bitfinex","ETHUSD",1772059132984,0.002,2104.2,2104.0,0.45213655]
["bitfinex","ETHUSD",1772059134363,0.002,2104.2,2104.0,4.47840063]
["bitfinex","ETHUSD",1772059135104,4.65729631,2104.2,2103.8,4.47840063]
["bitfinex","ETHUSD",1772059135275,4.65729631,2104.2,2103.8,5.6667219]
["bitfinex","ETHUSD",1772059135596,4.65729631,2104.2,2104.0,0.45213655]
["bitfinex","ETHUSD",1772059137397,4.65729631,2104.2,2103.9,1.18822881]
["bitfinex","ETHUSD",1772059138391,0.002,2104.2,2103.9,5.1812874]
["bitfinex","ETHUSD",1772059138963,0.002,2104.2,2103.8,4.75317941]
["bitfinex","ETHUSD",1772059138964,5.09746576,2104.2,2103.8,1.1882857]
["bitfinex","ETHUSD",1772059139367,5.09746576,2104.2,2103.9,3.98517593]
["bitfinex","ETHUSD",1772059139678,0.002,2104.2,2103.9,3.98517593]
["bitfinex","ETHUSD",1772059139877,5.09546576,2104.5,2103.9,3.98517593]
["bitfinex","ETHUSD",1772059140097,5.09546576,2104.5,2104.0,3.98517593]
["bitfinex","ETHUSD",1772059141169,1.18785869,2104.7,2104.0,3.98517593]
["bitfinex","ETHUSD",1772059141465,1.18785869,2104.7,2104.2,3.96957675]
["bitfinex","ETHUSD",1772059141466,6.28328678,2104.7,2104.2,3.96957675]
["bitfinex","ETHUSD",1772059141868,5.86572879,2104.2,2103.0,4.6901056]
["bitfinex","ETHUSD",1772059142093,5.09546576,2104.0,2103.0,6.95093912]
["bitfinex","ETHUSD",1772059142290,5.09546576,2104.0,2103.1,1.18871882]
["bitfinex","ETHUSD",1772059142592,5.09546576,2104.0,2103.0,8.13967522]
["bitfinex","ETHUSD",1772059143397,5.09546576,2103.8,2103.0,8.13967522]
["bitfinex","ETHUSD",1772059143603,5.09546576,2103.8,2103.4,0.001]
["bitfinex","ETHUSD",1772059145390,5.09546576,2103.6,2103.4,0.0002]
["bitfinex","ETHUSD",1772059145592,5.09546576,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1772059149310,5.09546576,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1772059149603,5.09546576,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1772059150374,5.09546576,2103.3,2103.0,0.0002]
["bitfinex","ETHUSD",1772059151406,6.2840747,2103.3,2103.0,0.0002]
["bitfinex","ETHUSD",1772059155401,6.2840747,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1772059155591,6.2832747,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1772059157177,6.2832747,2103.3,2102.3,1.18916061]
["bitfinex","ETHUSD",1772059157405,6.2832747,2103.3,2102.4,4.44749225]
["bitfinex","ETHUSD",1772059157607,6.2832747,2103.3,2101.7,3.79]
["bitfinex","ETHUSD",1772059157608,5.09546576,2102.7,2101.5,4.44749225]
["bitfinex","ETHUSD",1772059157907,5.09546576,2102.2,2101.2,1.18975573]
["bitfinex","ETHUSD",1772059158108,5.09546576,2102.2,2101.3,4.44749225]
["bitfinex","ETHUSD",1772059158287,5.09546576,2102.1,2101.3,4.44749225]
["bitfinex","ETHUSD",1772059158492,5.09546576,2101.9,2101.1,4.51845402]
["bitfinex","ETHUSD",1772059159089,5.09546576,2101.8,2100.9,4.51845402]
["bitfinex","ETHUSD",1772059159707,5.09546576,2101.8,2100.8,1.1900162]
["bitfinex","ETHUSD",1772059160118,5.09546576,2101.6,2100.8,1.1900162]
["bitfinex","ETHUSD",1772059160414,5.09546576,2101.6,2100.9,4.51681632]
["bitfinex","ETHUSD",1772059160593,5.09546576,2101.6,2100.7,5.70689207]
["bitfinex","ETHUSD",1772059160796,5.09546576,2101.6,2100.6,1.19009686]
["bitfinex","ETHUSD",1772059161388,5.09546576,2101.6,2100.6,5.70601724]
["bitfinex","ETHUSD",1772059162510,5.09546576,2101.6,2100.6,4.51592038]
["bitfinex","ETHUSD",1772059162511,5.09546576,2101.4,2100.6,4.51592038]
["bitfinex","ETHUSD",1772059162718,5.09546576,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1772059163897,5.09546576,2101.2,2100.3,0.001]
["bitfinex","ETHUSD",1772059164312,5.09546576,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1772059164527,2.26083352,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1772059164528,5.09546576,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1772059164725,6.28560191,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1772059165226,6.28560191,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1772059166809,6.28560191,2100.6,2099.3,5.70803346]
["bitfinex","ETHUSD",1772059166810,2.26083352,2100.5,2099.3,5.70803346]
["bitfinex","ETHUSD",1772059167014,4.71576412,2100.3,2099.3,1.19087033]
["bitfinex","ETHUSD",1772059167908,4.71576412,2100.3,2099.2,4.5159362]
["bitfinex","ETHUSD",1772059168113,4.71576412,2100.3,2099.2,5.70685913]
["bitfinex","ETHUSD",1772059168523,4.71576412,2100.3,2099.1,1.19094845]
["bitfinex","ETHUSD",1772059168746,4.71576412,2100.1,2098.9,13.770058]
["bitfinex","ETHUSD",1772059168956,4.71576412,2100.1,2098.7,1.19118335]
["bitfinex","ETHUSD",1772059168957,4.71576412,2100.1,2098.8,8.737103]
["bitfinex","ETHUSD",1772059169101,4.71576412,2100.1,2098.8,5.997968]
["bitfinex","ETHUSD",1772059169304,4.71576412,2100.1,2098.8,4.127447]
["bitfinex","ETHUSD",1772059169604,4.71576412,2100.1,2098.7,1.19118335]
["bitfinex","ETHUSD",1772059170140,4.71576412,2100.1,2099.0,13.770058]
["bitfinex","ETHUSD",1772059170299,4.71576412,2100.1,2098.9,13.770058]
["bitfinex","ETHUSD",1772059171109,4.80752645,2099.9,2099.0,13.770058]
["bitfinex","ETHUSD",1772059171317,4.80752645,2099.7,2099.0,13.770058]
["bitfinex","ETHUSD",1772059173027,4.80752645,2099.5,2098.9,13.770058]
["bitfinex","ETHUSD",1772059173199,4.80752645,2099.5,2099.0,13.770058]
["bitfinex","ETHUSD",1772059173831,4.80752645,2099.7,2099.1,4.51257656]
["bitfinex","ETHUSD",1772059174031,5.99798116,2100.1,2099.9,4.807526]
["bitfinex","ETHUSD",1772059174237,2.13,2099.9,2099.3,4.51257656]
["bitfinex","ETHUSD",1772059174605,5.99798116,2100.1,2099.3,4.51257656]
["bitfinex","ETHUSD",1772059174921,2.13,2100.0,2099.4,6.7718311]
["bitfinex","ETHUSD",1772059175109,2.13,2100.0,2099.5,1.1907597]
["bitfinex","ETHUSD",1772059175302,2.1291,2099.9,2099.5,5.77341666]
["bitfinex","ETHUSD",1772059176208,4.80752645,2099.8,2099.3,3.3468]
["bitfinex","ETHUSD",1772059177026,1.19121357,2100.3,2099.6,8.02413499]
["bitfinex","ETHUSD",1772059177203,1.19121357,2100.3,2099.6,5.7716024]
["bitfinex","ETHUSD",1772059177607,1.19121357,2100.3,2099.7,2.26083352]
["bitfinex","ETHUSD",1772059177840,0.0009,2100.3,2099.7,2.26083352]
["bitfinex","ETHUSD",1772059178004,1.19120625,2100.3,2099.7,2.26083352]
["bitfinex","ETHUSD",1772059178403,5.9987327,2100.3,2099.6,5.7716024]
["bitfinex","ETHUSD",1772059178605,4.80842645,2100.3,2099.6,5.7716024]
["bitfinex","ETHUSD",1772059179021,0.0009,2100.3,2099.8,8.06095985]
["bitfinex","ETHUSD",1772059179604,4.80752645,2100.2,2099.8,1.19058957]
["bitfinex","ETHUSD",1772059179811,0.0009,2100.3,2099.7,6.833432]
["bitfinex","ETHUSD",1772059180005,4.80842645,2100.3,2099.4,2.26083352]
["bitfinex","ETHUSD",1772059180240,4.80952645,2099.9,2099.2,3.45272972]
["bitfinex","ETHUSD",1772059180611,6.01352645,2099.8,2099.2,2.26183352]
["bitfinex","ETHUSD",1772059180816,6.01352645,2099.8,2099.2,3.45275495]
["bitfinex","ETHUSD",1772059181119,5.99817273,2099.7,2099.2,2.26183352]
["bitfinex","ETHUSD",1772059181441,5.99817273,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1772059182510,5.99817273,2099.7,2099.2,2.26183352]
["bitfinex","ETHUSD",1772059182716,5.99817273,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1772059183524,5.99817737,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1772059186045,5.99817737,2099.7,2099.0,0.001]
["bitfinex","ETHUSD",1772059186818,5.99817737,2099.7,2098.7,0.001]
["bitfinex","ETHUSD",1772059187017,5.99817737,2099.7,2098.8,3.319492]
["bitfinex","ETHUSD",1772059187217,5.99817737,2099.7,2098.8,2.821195]
["bitfinex","ETHUSD",1772059187436,5.99817737,2099.7,2098.7,0.001]
["bitfinex","ETHUSD",1772059187747,5.99817737,2099.7,2098.8,6.833432]
["bitfinex","ETHUSD",1772059188549,5.99817737,2099.7,2098.7,1.19220617]
["bitfinex","ETHUSD",1772059188750,5.99817737,2099.7,2098.8,6.255985]
["bitfinex","ETHUSD",1772059189425,5.99817737,2099.7,2098.7,0.001]
["bitfinex","ETHUSD",1772059189626,5.99817737,2099.7,2098.2,4.189685]
["bitfinex","ETHUSD",1772059189627,4.80752645,2099.4,2098.2,4.189685]
["bitfinex","ETHUSD",1772059189826,1.62547885,2099.7,2098.2,4.189685]
["bitfinex","ETHUSD",1772059189827,4.80752645,2099.2,2098.2,4.189685]
["bitfinex","ETHUSD",1772059190719,4.80752645,2099.2,2098.1,4.62015835]
["bitfinex","ETHUSD",1772059190942,4.80752645,2099.2,2098.2,5.385275]
["bitfinex","ETHUSD",1772059191136,1.718,2099.1,2098.4,4.61770033]
["bitfinex","ETHUSD",1772059191340,1.19104335,2099.0,2098.4,4.61770033]
["bitfinex","ETHUSD",1772059191631,1.19104335,2099.0,2098.4,5.8090818]
["bitfinex","ETHUSD",1772059191941,1.19104335,2099.0,2098.4,4.61770033]
["bitfinex","ETHUSD",1772059192254,5.9985698,2099.0,2098.2,5.80423153]
["bitfinex","ETHUSD",1772059192455,5.9985698,2099.0,2098.4,0.001]
["bitfinex","ETHUSD",1772059193733,4.76505513,2099.5,2098.7,4.61024809]
["bitfinex","ETHUSD",1772059193734,5.99838736,2099.4,2098.7,4.61024809]
["bitfinex","ETHUSD",1772059193946,5.99838363,2099.4,2098.7,4.61024809]
["bitfinex","ETHUSD",1772059195053,5.99838363,2099.4,2098.8,6.833432]
["bitfinex","ETHUSD",1772059195227,5.99838363,2099.4,2098.8,3.081014]
["bitfinex","ETHUSD",1772059195422,5.99838363,2099.4,2098.7,5.80141783]
["bitfinex","ETHUSD",1772059195423,4.80752645,2099.4,2098.7,5.80141783]
["bitfinex","ETHUSD",1772059195630,5.9983453,2099.4,2098.8,3.103961]
["bitfinex","ETHUSD",1772059195838,5.9983453,2099.4,2098.8,2.835961]
["bitfinex","ETHUSD",1772059196220,5.9983453,2099.4,2098.7,5.80144772]
["bitfinex","ETHUSD",1772059196427,5.9983453,2099.4,2098.7,4.61024809]
["bitfinex","ETHUSD",1772059196624,6.89726569,2099.6,2098.8,4.5914721]
["bitfinex","ETHUSD",1772059196830,6.89726569,2099.6,2099.0,10.6295861]
["bitfinex","ETHUSD",1772059196831,5.95601865,2099.6,2099.0,10.6295861]
["bitfinex","ETHUSD",1772059197138,5.95601865,2099.6,2098.7,1.19121256]
["bitfinex","ETHUSD",1772059197139,0.002,2100.0,2099.2,3.17919113]
["bitfinex","ETHUSD",1772059197325,5.21319147,2100.3,2099.4,5.13298376]
["bitfinex","ETHUSD",1772059197526,5.21319147,2100.1,2099.4,5.13298376]
["bitfinex","ETHUSD",1772059197736,5.21319147,2100.1,2099.2,5.74985131]
["bitfinex","ETHUSD",1772059198050,5.21319147,2100.1,2099.2,5.13298376]
["bitfinex","ETHUSD",1772059198357,1.19036282,2100.2,2098.4,1.19234494]
["bitfinex","ETHUSD",1772059198358,5.21319147,2099.9,2098.4,1.19234494]
["bitfinex","ETHUSD",1772059198549,5.21319147,2099.7,2098.4,6.32535451]
["bitfinex","ETHUSD",1772059198737,5.21319147,2099.7,2098.5,2.0]
["bitfinex","ETHUSD",1772059198933,5.21319147,2099.7,2098.4,5.13398376]
["bitfinex","ETHUSD",1772059199345,5.21319147,2099.7,2098.4,6.32536563]
["bitfinex","ETHUSD",1772059199540,5.21319147,2099.5,2098.4,6.32536563]
["bitfinex","ETHUSD",1772059199741,5.21319147,2099.5,2098.4,0.001]
["bitfinex","ETHUSD",1772059200353,5.21209147,2099.3,2098.4,0.001]
["bitfinex","ETHUSD",1772059200560,5.21319147,2099.1,2098.4,0.001]
["bitfinex","ETHUSD",1772059200742,5.21319147,2099.0,2098.4,0.001]
["bitfinex","ETHUSD",1772059201273,5.21319147,2099.0,2098.1,0.001]
["bitfinex","ETHUSD",1772059201634,5.21319147,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1772059201955,7.35019147,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1772059202471,7.35019147,2098.9,2097.4,4.76735316]
["bitfinex","ETHUSD",1772059202472,5.21319147,2098.7,2096.8,4.76873963]
["bitfinex","ETHUSD",1772059202775,5.21319147,2098.7,2096.0,5.13298376]
["bitfinex","ETHUSD",1772059202776,2.51242925,2097.4,2096.0,5.13298376]
["bitfinex","ETHUSD",1772059203063,5.21319147,2097.2,2095.8,2.0]
["bitfinex","ETHUSD",1772059203360,5.21319147,2097.1,2095.4,7.13298376]
["bitfinex","ETHUSD",1772059203662,5.21319147,2096.9,2095.4,4.77213075]
["bitfinex","ETHUSD",1772059203965,5.21319147,2096.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1772059203966,5.21319147,2096.5,2095.4,1.19308962]
["bitfinex","ETHUSD",1772059204141,5.21319147,2097.0,2095.8,3.17919113]
["bitfinex","ETHUSD",1772059204343,5.21319147,2096.9,2095.6,5.13298376]
["bitfinex","ETHUSD",1772059204743,5.21319147,2096.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1772059204943,5.21319147,2096.9,2095.5,2.0]
["bitfinex","ETHUSD",1772059205144,5.21319147,2096.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1772059205347,5.21319147,2096.6,2095.4,2.0]
["bitfinex","ETHUSD",1772059205548,5.21319147,2096.2,2095.2,1.36078714]
["bitfinex","ETHUSD",1772059206149,5.21319147,2096.2,2095.2,0.1675858]
["bitfinex","ETHUSD",1772059206344,5.21319147,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1772059206545,10.09850072,2096.5,2095.7,5.13298376]
["bitfinex","ETHUSD",1772059206546,2.149,2096.5,2095.7,5.13298376]
["bitfinex","ETHUSD",1772059206743,3.34149965,2096.5,2095.7,5.13298376]
["bitfinex","ETHUSD",1772059206965,3.34147158,2096.5,2095.7,5.13298376]
["bitfinex","ETHUSD",1772059207150,3.34147332,2096.5,2095.7,5.13298376]
["bitfinex","ETHUSD",1772059207465,2.149,2096.5,2096.0,2.0]
["bitfinex","ETHUSD",1772059207676,2.149,2096.5,2095.9,6.32574706]
["bitfinex","ETHUSD",1772059208464,2.149,2096.5,2096.0,2.0]
["bitfinex","ETHUSD",1772059209662,2.149,2096.5,2096.0,1.19271378]
["bitfinex","ETHUSD",1772059209844,2.149,2096.5,2096.0,2.0]
["bitfinex","ETHUSD",1772059210045,3.34146424,2096.5,2095.9,6.32574582]
["bitfinex","ETHUSD",1772059210245,5.21319147,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1772059210471,3.34146424,2096.5,2095.5,0.001]
["bitfinex","ETHUSD",1772059210472,3.34146424,2096.5,2095.5,1.19402679]
["bitfinex","ETHUSD",1772059210673,3.34146424,2096.5,2095.5,0.001]
["bitfinex","ETHUSD",1772059210980,3.34146424,2096.5,2095.5,1.19400433]
["bitfinex","ETHUSD",1772059211278,8.55465571,2096.5,2095.5,0.001]
["bitfinex","ETHUSD",1772059211579,5.21319147,2096.4,2095.5,0.001]
["bitfinex","ETHUSD",1772059212166,5.21319147,2096.4,2095.3,0.001]
["bitfinex","ETHUSD",1772059212368,5.21319147,2096.4,2093.1,2.0]
["bitfinex","ETHUSD",1772059212369,5.21319147,2095.0,2093.1,2.0]
["bitfinex","ETHUSD",1772059212543,6.5,2093.3,2091.7,0.24831693]
["bitfinex","ETHUSD",1772059212745,9.53757339,2094.0,2090.4,1.43512404]
["bitfinex","ETHUSD",1772059212746,6.5,2092.9,2091.1,3.17919113]
["bitfinex","ETHUSD",1772059213059,0.43482793,2093.8,2091.5,3.94289488]
["bitfinex","ETHUSD",1772059213060,0.995,2093.4,2091.5,3.94289488]
["bitfinex","ETHUSD",1772059213352,5.21319147,2094.3,2092.1,4.18939604]
["bitfinex","ETHUSD",1772059213569,2.43640666,2094.9,2092.6,1.19468603]
["bitfinex","ETHUSD",1772059213570,5.21319147,2094.7,2092.6,1.19468603]
["bitfinex","ETHUSD",1772059213866,1.19349706,2094.7,2093.6,4.271946]
["bitfinex","ETHUSD",1772059214063,1.19346976,2094.8,2093.6,4.271946]
["bitfinex","ETHUSD",1772059214370,6.40666123,2094.8,2093.4,19.016807]
["bitfinex","ETHUSD",1772059214676,6.40666123,2094.8,2093.5,3.774]
["bitfinex","ETHUSD",1772059214976,5.21319147,2094.6,2093.4,0.0332158]
["bitfinex","ETHUSD",1772059215174,3.17919113,2094.7,2092.7,4.62531125]
["bitfinex","ETHUSD",1772059215175,5.21319147,2094.4,2092.7,4.62531125]
["bitfinex","ETHUSD",1772059215500,5.21319147,2094.0,2092.6,5.83935934]
["bitfinex","ETHUSD",1772059215807,6.40713578,2093.9,2092.6,1.19465642]
["bitfinex","ETHUSD",1772059216002,6.40713578,2093.9,2092.2,9.4241953]
["bitfinex","ETHUSD",1772059216003,5.21319147,2093.7,2092.2,5.8395504]
["bitfinex","ETHUSD",1772059216286,5.10819113,2093.8,2091.9,1.1950858]
["bitfinex","ETHUSD",1772059216287,5.21319147,2093.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1772059216650,5.21319147,2093.4,2092.1,3.383]
["bitfinex","ETHUSD",1772059216845,5.21319147,2093.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1772059217045,5.21319147,2093.4,2092.0,30.0]
["bitfinex","ETHUSD",1772059217277,5.21319147,2093.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1772059217278,5.21319147,2093.4,2091.9,19.936119]
["bitfinex","ETHUSD",1772059217480,5.21319147,2093.3,2091.9,15.177702]
["bitfinex","ETHUSD",1772059217660,5.21319147,2093.3,2091.1,30.0]
["bitfinex","ETHUSD",1772059217661,5.21319147,2092.7,2091.1,30.0]
["bitfinex","ETHUSD",1772059217980,5.21319147,2092.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1772059217981,5.21319147,2092.1,2091.0,30.0]
["bitfinex","ETHUSD",1772059218416,5.21319147,2091.9,2090.2,7.87160364]
["bitfinex","ETHUSD",1772059218550,3.17919113,2092.2,2090.1,5.864116]
["bitfinex","ETHUSD",1772059218551,5.21319147,2091.6,2090.1,5.864116]
["bitfinex","ETHUSD",1772059218853,5.21319147,2091.6,2089.6,4.69241251]
["bitfinex","ETHUSD",1772059218854,5.21319147,2091.2,2089.0,4.69241251]
["bitfinex","ETHUSD",1772059219055,5.21319147,2091.2,2088.9,2.022]
["bitfinex","ETHUSD",1772059219056,1.28,2091.1,2090.7,4.973791]
["bitfinex","ETHUSD",1772059219262,1.28,2091.1,2089.2,4.69241251]
["bitfinex","ETHUSD",1772059219263,5.21319147,2091.5,2089.7,35.13298376]
["bitfinex","ETHUSD",1772059219454,5.21319147,2091.5,2089.9,12.43304276]
["bitfinex","ETHUSD",1772059219658,5.21319147,2091.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1772059219659,1.755,2091.4,2090.1,1.19611501]
["bitfinex","ETHUSD",1772059219856,6.40851919,2091.5,2090.2,30.0]
["bitfinex","ETHUSD",1772059220067,2.215,2091.4,2090.2,30.0]
["bitfinex","ETHUSD",1772059220386,6.4080488,2092.3,2090.2,30.0]
["bitfinex","ETHUSD",1772059220683,5.21319147,2092.1,2090.6,4.307259]
["bitfinex","ETHUSD",1772059220978,5.21319147,2092.1,2090.0,6.32913423]
["bitfinex","ETHUSD",1772059220979,5.21319147,2091.9,2090.1,25.639043]
["bitfinex","ETHUSD",1772059221183,5.21319147,2091.7,2090.1,25.639043]
["bitfinex","ETHUSD",1772059221356,5.21319147,2091.7,2090.1,25.166025]
["bitfinex","ETHUSD",1772059221854,1.19514293,2091.8,2090.4,20.188685]
["bitfinex","ETHUSD",1772059222062,2.214,2091.6,2090.4,13.16595]
["bitfinex","ETHUSD",1772059222572,2.214,2091.6,2090.4,3.60565]
["bitfinex","ETHUSD",1772059222776,2.214,2091.6,2090.4,3.2771]
["bitfinex","ETHUSD",1772059222972,2.214,2091.6,2090.4,2.591114]
["bitfinex","ETHUSD",1772059223146,2.214,2091.6,2090.3,5.13298376]
["bitfinex","ETHUSD",1772059223147,2.214,2091.6,2090.1,2.59588113]
["bitfinex","ETHUSD",1772059223353,2.214,2091.6,2090.2,30.0]
["bitfinex","ETHUSD",1772059223652,2.214,2091.6,2089.9,30.0]
["bitfinex","ETHUSD",1772059223653,1.19537152,2091.4,2089.9,30.0]
["bitfinex","ETHUSD",1772059223848,5.21319147,2091.1,2089.2,5.13298376]
["bitfinex","ETHUSD",1772059224057,8.406739,2090.2,2089.3,9.518114]
["bitfinex","ETHUSD",1772059224257,2.22,2090.5,2089.3,9.518114]
["bitfinex","ETHUSD",1772059224695,8.406739,2089.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1772059224993,5.21319147,2090.4,2088.7,14.085511]
["bitfinex","ETHUSD",1772059224994,11.993739,2089.8,2088.7,14.085511]
["bitfinex","ETHUSD",1772059225289,11.993739,2089.6,2088.7,7.529094]
["bitfinex","ETHUSD",1772059225584,2.22,2090.0,2088.7,2.223008]
["bitfinex","ETHUSD",1772059225585,11.993739,2089.7,2088.7,2.223008]
["bitfinex","ETHUSD",1772059225750,3.41620579,2090.0,2088.9,11.662102]
["bitfinex","ETHUSD",1772059225953,5.96021517,2089.9,2088.3,21.09078]
["bitfinex","ETHUSD",1772059226155,5.96021517,2089.9,2088.1,9.13793463]
["bitfinex","ETHUSD",1772059226156,11.993739,2089.2,2088.1,7.09396003]
["bitfinex","ETHUSD",1772059226382,11.993739,2089.2,2088.1,1.19723995]
["bitfinex","ETHUSD",1772059226586,11.993739,2089.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1772059226889,11.993739,2089.1,2087.7,2.998471]
["bitfinex","ETHUSD",1772059226890,11.993739,2088.9,2087.7,2.998471]
["bitfinex","ETHUSD",1772059227787,11.993739,2088.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1772059227788,11.993739,2088.6,2087.6,6.875383]
["bitfinex","ETHUSD",1772059228172,1.27883674,2088.7,2087.0,5.8967313]
["bitfinex","ETHUSD",1772059228369,4.78766696,2089.1,2087.0,5.8967313]
["bitfinex","ETHUSD",1772059228370,0.40696202,2089.1,2089.0,1.04922502]
["bitfinex","ETHUSD",1772059228569,2.516736,2090.7,2088.9,5.9786513]
["bitfinex","ETHUSD",1772059228792,2.516736,2090.7,2089.2,6.025897]
["bitfinex","ETHUSD",1772059229005,2.516736,2090.7,2088.3,2.55710512]
["bitfinex","ETHUSD",1772059229006,9.16689609,2090.5,2089.0,1.12294985]
["bitfinex","ETHUSD",1772059229167,6.14707141,2090.1,2088.3,8.45383642]
["bitfinex","ETHUSD",1772059229488,5.96021517,2089.8,2088.2,1.526]
["bitfinex","ETHUSD",1772059229713,0.18685624,2089.6,2087.9,3.362034]
["bitfinex","ETHUSD",1772059229869,5.96021517,2089.7,2087.9,3.362034]
["bitfinex","ETHUSD",1772059229870,2.241,2089.5,2088.1,8.836349]
["bitfinex","ETHUSD",1772059230389,8.20121517,2090.2,2088.4,5.8967313]
["bitfinex","ETHUSD",1772059230577,2.194,2091.1,2089.2,5.8967313]
["bitfinex","ETHUSD",1772059230778,2.194,2091.1,2089.5,22.4240643]
["bitfinex","ETHUSD",1772059230966,3.38954775,2091.1,2089.6,22.713402]
["bitfinex","ETHUSD",1772059231674,3.38954775,2091.1,2089.8,3.164]
["bitfinex","ETHUSD",1772059231871,3.38954775,2091.1,2089.9,1.19622948]
["bitfinex","ETHUSD",1772059232876,3.38954775,2091.1,2090.0,12.490362]
["bitfinex","ETHUSD",1772059233076,3.38954775,2091.1,2090.0,6.286]
["bitfinex","ETHUSD",1772059233491,3.38954775,2091.1,2090.0,3.771266]
["bitfinex","ETHUSD",1772059233793,3.38954775,2091.1,2090.1,1.19611501]
["bitfinex","ETHUSD",1772059234170,3.38954775,2091.1,2089.9,12.78625]
["bitfinex","ETHUSD",1772059234377,1.19554775,2091.1,2089.9,12.78625]
["bitfinex","ETHUSD",1772059234693,1.19554775,2091.1,2089.9,10.27221271]
["bitfinex","ETHUSD",1772059234896,1.19554775,2091.1,2090.0,7.92925]
["bitfinex","ETHUSD",1772059235497,4.78100293,2091.7,2090.1,12.078542]
["bitfinex","ETHUSD",1772059235798,2.93918724,2091.7,2090.1,12.077742]
["bitfinex","ETHUSD",1772059235967,1.19525721,2091.6,2090.2,1.19605779]
["bitfinex","ETHUSD",1772059236366,1.19525721,2091.6,2090.3,33.15031771]
["bitfinex","ETHUSD",1772059236668,1.19525721,2091.6,2090.4,12.582999]
["bitfinex","ETHUSD",1772059236864,1.19525721,2091.6,2090.4,9.149]
["bitfinex","ETHUSD",1772059237396,4.78102887,2091.8,2090.5,6.36321271]
["bitfinex","ETHUSD",1772059237397,1.19514293,2091.8,2090.5,6.36321271]
["bitfinex","ETHUSD",1772059237597,3.43412549,2091.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1772059237807,3.43412549,2091.9,2090.3,35.83867971]
["bitfinex","ETHUSD",1772059238005,3.43412549,2091.9,2090.6,6.156659]
["bitfinex","ETHUSD",1772059238373,6.40187056,2091.8,2090.3,7.55918775]
["bitfinex","ETHUSD",1772059238797,6.5887268,2091.7,2090.2,1.19602661]
["bitfinex","ETHUSD",1772059239392,6.5887268,2091.7,2090.1,3.67818737]
["bitfinex","ETHUSD",1772059239588,6.5887268,2091.5,2090.0,3.25913956]
["bitfinex","ETHUSD",1772059239917,6.40187056,2091.4,2090.0,3.25916914]
["bitfinex","ETHUSD",1772059240127,6.40187056,2091.1,2089.5,4.78579588]
["bitfinex","ETHUSD",1772059240415,9.46887056,2090.7,2089.1,1.19668756]
["bitfinex","ETHUSD",1772059240616,6.40187056,2090.7,2089.1,1.19668756]
["bitfinex","ETHUSD",1772059242116,1.19582894,2090.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1772059242424,1.19582894,2090.6,2089.2,4.78629205]
["bitfinex","ETHUSD",1772059242425,0.18685624,2090.5,2089.2,1.19658769]
["bitfinex","ETHUSD",1772059242591,6.5887268,2090.5,2088.8,2.062]
["bitfinex","ETHUSD",1772059242795,6.5887268,2090.5,2088.9,1.19676615]
["bitfinex","ETHUSD",1772059242997,6.40187056,2090.3,2088.8,3.25882916]
["bitfinex","ETHUSD",1772059243193,6.5887268,2090.1,2088.7,1.19687249]
["bitfinex","ETHUSD",1772059243510,9.18368955,2090.0,2088.7,1.19687249]
["bitfinex","ETHUSD",1772059243703,6.40187056,2090.0,2088.7,1.19687249]
["bitfinex","ETHUSD",1772059243913,2.227,2090.2,2088.8,20.03646871]
["bitfinex","ETHUSD",1772059244094,1.19611501,2090.1,2089.0,1.19674485]
["bitfinex","ETHUSD",1772059244515,2.78854989,2090.0,2089.0,1.19674485]
["bitfinex","ETHUSD",1772059244716,2.78854989,2090.0,2088.9,1.19676084]
["bitfinex","ETHUSD",1772059244916,2.78854989,2090.0,2088.8,7.5600348]
["bitfinex","ETHUSD",1772059245438,2.78854989,2090.0,2088.7,1.19687511]
["bitfinex","ETHUSD",1772059245723,9.19042045,2090.0,2088.7,1.19687511]
["bitfinex","ETHUSD",1772059246025,9.19042045,2090.0,2088.5,1.19703136]
["bitfinex","ETHUSD",1772059246026,1.19628672,2089.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1772059246332,2.78854989,2089.7,2088.4,7.56026198]
["bitfinex","ETHUSD",1772059246497,9.19042045,2089.7,2088.2,4.78876101]
["bitfinex","ETHUSD",1772059246691,2.78854989,2089.6,2088.2,4.78876101]
["bitfinex","ETHUSD",1772059246894,2.229,2089.5,2088.3,4.842]
["bitfinex","ETHUSD",1772059247117,2.78854989,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1772059247809,2.78854989,2089.4,2088.2,1.19720333]
["bitfinex","ETHUSD",1772059248418,1.19657301,2089.3,2088.2,7.56041604]
["bitfinex","ETHUSD",1772059248592,2.78854989,2089.2,2088.2,2.459]
["bitfinex","ETHUSD",1772059248801,2.78854989,2089.2,2087.9,5.64271235]
["bitfinex","ETHUSD",1772059249000,2.78854989,2089.2,2087.9,7.56058806]
["bitfinex","ETHUSD",1772059249999,2.78854989,2089.2,2088.0,5.531]
["bitfinex","ETHUSD",1772059250343,2.78854989,2089.2,2088.2,6.36241271]
["bitfinex","ETHUSD",1772059250624,3.98519701,2089.2,2088.3,1.197146]
["bitfinex","ETHUSD",1772059250804,1.19664712,2089.2,2088.3,1.197146]
["bitfinex","ETHUSD",1772059251402,2.229,2089.5,2088.6,6.36321271]
["bitfinex","ETHUSD",1772059251610,2.229,2089.5,2089.0,0.003]
["bitfinex","ETHUSD",1772059252220,4.78451347,2090.1,2089.0,0.003]
["bitfinex","ETHUSD",1772059252221,2.228,2090.0,2089.0,0.003]
["bitfinex","ETHUSD",1772059252434,1.19622948,2089.9,2089.0,0.003]
["bitfinex","ETHUSD",1772059252899,2.228,2090.0,2089.0,6.36621271]
["bitfinex","ETHUSD",1772059254143,1.19594336,2090.4,2089.0,6.36621271]
["bitfinex","ETHUSD",1772059254500,1.19594336,2090.4,2089.3,11.132253]
["bitfinex","ETHUSD",1772059254729,1.19594336,2090.4,2089.4,6.36321271]
["bitfinex","ETHUSD",1772059255308,8.966562,2090.3,2089.0,1.19971637]
["bitfinex","ETHUSD",1772059255523,7.59781392,2090.4,2089.0,1.1997286]
["bitfinex","ETHUSD",1772059255524,2.224,2090.2,2089.0,1.1997286]
["bitfinex","ETHUSD",1772059256739,1.19611501,2090.1,2089.0,1.1997286]
["bitfinex","ETHUSD",1772059259308,1.19611501,2090.1,2089.1,6.32911433]
["bitfinex","ETHUSD",1772059261042,3.42010264,2090.2,2089.1,6.32911433]
["bitfinex","ETHUSD",1772059261239,3.42010264,2090.2,2089.2,6.32911433]
["bitfinex","ETHUSD",1772059261449,3.42010264,2090.2,2089.3,1.19657301]
["bitfinex","ETHUSD",1772059261741,3.42010264,2090.2,2089.3,7.52568734]
["bitfinex","ETHUSD",1772059262242,2.219,2091.0,2089.5,6.32911433]
["bitfinex","ETHUSD",1772059262434,2.219,2091.0,2089.4,30.0]
["bitfinex","ETHUSD",1772059262435,4.7829554,2090.8,2089.7,6.32911433]
["bitfinex","ETHUSD",1772059262743,4.7829554,2090.8,2089.4,2.05]
["bitfinex","ETHUSD",1772059262744,6.30684435,2090.7,2089.4,6.32911433]
["bitfinex","ETHUSD",1772059263343,0.002,2090.0,2089.4,6.32911433]
["bitfinex","ETHUSD",1772059263509,0.002,2090.0,2089.5,1.19645848]
["bitfinex","ETHUSD",1772059263708,0.002,2090.0,2089.5,7.52557281]
["bitfinex","ETHUSD",1772059264139,1.19582894,2090.6,2089.5,7.52557281]
["bitfinex","ETHUSD",1772059265439,0.002,2090.9,2089.7,6.32911433]
["bitfinex","ETHUSD",1772059265440,1.19768741,2090.9,2089.7,6.32911433]
["bitfinex","ETHUSD",1772059265637,0.002,2090.9,2090.0,7.52528657]
["bitfinex","ETHUSD",1772059265947,0.002,2090.9,2090.1,6.32911433]
["bitfinex","ETHUSD",1772059266114,0.002,2090.9,2090.2,12.82703333]
["bitfinex","ETHUSD",1772059266315,0.002,2090.9,2090.2,6.32911433]
["bitfinex","ETHUSD",1772059267516,0.002,2090.9,2090.4,6.32911433]
["bitfinex","ETHUSD",1772059268343,0.002,2090.9,2090.5,6.32911433]
["bitfinex","ETHUSD",1772059268547,0.002,2090.9,2090.7,3.067]
["bitfinex","ETHUSD",1772059268922,0.002,2090.9,2090.7,3.65266]
["bitfinex","ETHUSD",1772059269540,0.002,2091.1,2090.8,6.32911433]
["bitfinex","ETHUSD",1772059269742,0.002,2091.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1772059271346,0.002,2091.1,2091.0,6.32911433]
["bitfinex","ETHUSD",1772059271646,4.77962832,2092.3,2091.2,6.32911433]
["bitfinex","ETHUSD",1772059271814,4.77962832,2092.3,2091.2,8.37711433]
["bitfinex","ETHUSD",1772059272013,4.77962832,2092.3,2090.8,4.78262948]
["bitfinex","ETHUSD",1772059272014,6.30684435,2092.2,2090.8,6.32911433]
["bitfinex","ETHUSD",1772059272215,6.30684435,2092.0,2090.8,7.5248276]
["bitfinex","ETHUSD",1772059272516,6.30684435,2092.0,2090.9,3.3063]
["bitfinex","ETHUSD",1772059272720,4.77962832,2092.3,2091.2,6.32911433]
["bitfinex","ETHUSD",1772059273443,4.77962832,2092.3,2091.3,6.32911433]
["bitfinex","ETHUSD",1772059273652,4.77851076,2092.8,2091.6,7.52437154]
["bitfinex","ETHUSD",1772059275346,4.77851076,2092.8,2091.7,2.046]
["bitfinex","ETHUSD",1772059275536,1.19457186,2092.8,2091.8,6.32911433]
["bitfinex","ETHUSD",1772059275724,1.19457186,2092.8,2091.9,1.1950858]
["bitfinex","ETHUSD",1772059275919,6.97915761,2092.9,2091.9,7.52420013]
["bitfinex","ETHUSD",1772059275920,3.39553998,2092.9,2091.9,7.52420013]
["bitfinex","ETHUSD",1772059276125,3.39553998,2092.9,2092.0,12.57660333]
["bitfinex","ETHUSD",1772059276126,1.19453998,2092.9,2092.0,12.57660333]
["bitfinex","ETHUSD",1772059276330,1.19453998,2092.9,2091.9,1.1950858]
["bitfinex","ETHUSD",1772059276331,1.19440064,2093.1,2092.1,6.32911433]
["bitfinex","ETHUSD",1772059277227,1.19634601,2093.2,2092.4,6.32911433]
["bitfinex","ETHUSD",1772059277463,1.19634601,2093.2,2092.1,2.64101329]
["bitfinex","ETHUSD",1772059277670,7.50319036,2093.2,2092.0,6.32911433]
["bitfinex","ETHUSD",1772059277854,7.50319036,2093.2,2092.0,7.52410538]
["bitfinex","ETHUSD",1772059278159,0.002,2092.3,2092.0,6.32911433]
["bitfinex","ETHUSD",1772059278533,0.002,2092.3,2091.9,1.19505874]
["bitfinex","ETHUSD",1772059278534,0.002,2092.3,2091.8,1.19511092]
["bitfinex","ETHUSD",1772059278736,0.002,2092.3,2091.8,7.52422525]
["bitfinex","ETHUSD",1772059279747,0.002,2092.3,2091.8,9.57122525]
["bitfinex","ETHUSD",1772059280401,0.002,2092.3,2091.7,1.1951744]
["bitfinex","ETHUSD",1772059280669,6.30884435,2092.3,2091.0,7.52467774]
["bitfinex","ETHUSD",1772059280871,6.30884435,2092.3,2091.0,6.32911433]
["bitfinex","ETHUSD",1772059281166,6.30884435,2092.3,2091.0,7.52469428]
["bitfinex","ETHUSD",1772059281348,0.002,2092.3,2091.2,6.32911433]
["bitfinex","ETHUSD",1772059281549,0.002,2092.3,2091.3,3.267]
["bitfinex","ETHUSD",1772059282067,0.002,2092.3,2091.5,13.14711433]
["bitfinex","ETHUSD",1772059282256,0.002,2092.3,2091.7,7.5243144]
["bitfinex","ETHUSD",1772059283257,1.19440064,2093.1,2092.1,30.0]
["bitfinex","ETHUSD",1772059283557,1.19440064,2093.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1772059283558,0.00287961,2093.0,2092.2,10.61714433]
["bitfinex","ETHUSD",1772059283764,0.00287961,2093.0,2092.3,10.61714433]
["bitfinex","ETHUSD",1772059283943,0.00287961,2093.0,2092.4,4.088]
["bitfinex","ETHUSD",1772059284349,0.00287961,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1772059285341,0.002,2093.2,2092.7,3.50613]
["bitfinex","ETHUSD",1772059285544,0.002,2093.2,2092.5,3.24574313]
["bitfinex","ETHUSD",1772059285545,0.00287961,2093.1,2092.6,2.9441]
["bitfinex","ETHUSD",1772059285944,0.00287961,2093.1,2092.6,8.82741448]
["bitfinex","ETHUSD",1772059286151,0.00287961,2093.1,2092.6,5.88331448]
["bitfinex","ETHUSD",1772059286368,0.002,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1772059286665,0.002,2093.4,2092.8,5.88331448]
["bitfinex","ETHUSD",1772059287245,0.002,2093.4,2092.9,3.7181]
["bitfinex","ETHUSD",1772059287566,0.002,2093.4,2093.2,5.88331448]
["bitfinex","ETHUSD",1772059287925,7.68004685,2094.8,2093.6,5.88331448]
["bitfinex","ETHUSD",1772059288072,7.68004685,2094.8,2093.5,30.0]
["bitfinex","ETHUSD",1772059288073,1.19326046,2095.1,2093.8,5.88331448]
["bitfinex","ETHUSD",1772059288244,1.19326046,2095.1,2093.9,5.88331448]
["bitfinex","ETHUSD",1772059288439,2.194,2095.0,2094.0,1.19388729]
["bitfinex","ETHUSD",1772059288642,6.48658909,2094.8,2093.3,7.07760101]
["bitfinex","ETHUSD",1772059288856,6.48658909,2094.8,2093.4,14.773384]
["bitfinex","ETHUSD",1772059289063,6.48658909,2094.8,2093.5,30.0]
["bitfinex","ETHUSD",1772059289456,6.48658909,2094.6,2093.3,1.19428653]
["bitfinex","ETHUSD",1772059289859,6.48658909,2094.6,2093.1,4.77751373]
["bitfinex","ETHUSD",1772059289860,6.48658909,2094.6,2093.1,1.19436825]
["bitfinex","ETHUSD",1772059290170,6.48658909,2094.4,2093.1,1.19436825]
["bitfinex","ETHUSD",1772059290474,2.195,2094.3,2093.1,1.19436825]
["bitfinex","ETHUSD",1772059290658,2.195,2094.2,2093.2,2.8744]
["bitfinex","ETHUSD",1772059290852,8.29793053,2094.2,2093.1,1.19436825]
["bitfinex","ETHUSD",1772059291047,6.10293053,2094.1,2092.8,3.968195]
["bitfinex","ETHUSD",1772059291673,6.10293053,2094.1,2092.7,4.77846036]
["bitfinex","ETHUSD",1772059291875,6.10293053,2094.1,2092.8,4.549195]
["bitfinex","ETHUSD",1772059292074,6.10293053,2094.1,2092.6,5.85391163]
["bitfinex","ETHUSD",1772059292280,6.10293053,2094.1,2092.7,7.151529]
["bitfinex","ETHUSD",1772059292668,6.10293053,2094.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1772059292669,1.19388729,2094.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1772059293059,7.29681782,2094.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1772059293676,7.29681782,2094.0,2092.5,2.9643]
["bitfinex","ETHUSD",1772059293999,7.29681782,2094.0,2092.3,0.001]
["bitfinex","ETHUSD",1772059294000,6.10293053,2093.8,2092.3,0.001]
["bitfinex","ETHUSD",1772059294285,6.10293053,2093.6,2092.3,1.19585257]
["bitfinex","ETHUSD",1772059294492,6.10293053,2093.4,2092.3,1.19584966]
["bitfinex","ETHUSD",1772059294858,1.19428653,2093.3,2092.3,0.001]
["bitfinex","ETHUSD",1772059296966,4.77714613,2093.4,2092.4,5.85391163]
["bitfinex","ETHUSD",1772059297160,6.10493053,2094.6,2093.0,8.13826283]
["bitfinex","ETHUSD",1772059297370,7.29848074,2094.6,2093.2,5.073857]
["bitfinex","ETHUSD",1772059297679,6.10293053,2094.5,2093.2,4.356657]
["bitfinex","ETHUSD",1772059298074,6.10293053,2094.5,2093.1,2.058]
["bitfinex","ETHUSD",1772059298268,6.10293053,2094.4,2093.1,2.058]
["bitfinex","ETHUSD",1772059298883,6.10293053,2094.4,2093.2,10.159927]
["bitfinex","ETHUSD",1772059299068,1.19371627,2094.3,2093.3,1.19428653]
["bitfinex","ETHUSD",1772059299788,0.002,2094.6,2093.5,35.85391163]
["bitfinex","ETHUSD",1772059299981,0.002,2094.6,2093.6,5.85391163]
["bitfinex","ETHUSD",1772059300174,0.002,2094.6,2093.7,29.09469163]
["bitfinex","ETHUSD",1772059300486,0.002,2094.6,2093.9,11.182693]
["bitfinex","ETHUSD",1772059301077,0.002,2094.6,2094.0,1.19388729]
["bitfinex","ETHUSD",1772059301673,0.002,2094.6,2094.0,7.04779892]
["bitfinex","ETHUSD",1772059301897,0.002,2094.6,2094.1,2.057]
["bitfinex","ETHUSD",1772059302388,0.002,2094.6,2094.1,7.91091163]
["bitfinex","ETHUSD",1772059302577,7.29562171,2096.1,2094.6,30.0]
["bitfinex","ETHUSD",1772059302777,7.29562171,2096.1,2094.8,30.0]
["bitfinex","ETHUSD",1772059302976,7.29562171,2096.1,2094.9,11.142824]
["bitfinex","ETHUSD",1772059303185,1.19269118,2096.1,2095.0,1.19331742]
["bitfinex","ETHUSD",1772059303375,1.19269118,2096.1,2094.9,3.6989]
["bitfinex","ETHUSD",1772059303763,7.29562171,2096.1,2094.8,1.19338912]
["bitfinex","ETHUSD",1772059303971,7.29562171,2096.1,2094.7,3.25144525]
["bitfinex","ETHUSD",1772059304171,4.77076475,2096.5,2094.7,3.25144525]
["bitfinex","ETHUSD",1772059304172,6.10293053,2096.6,2094.9,5.85391163]
["bitfinex","ETHUSD",1772059304389,6.10293053,2096.6,2094.7,3.25144525]
["bitfinex","ETHUSD",1772059304390,6.10293053,2096.2,2094.7,3.25144525]
["bitfinex","ETHUSD",1772059304567,2.184,2096.1,2094.8,5.412938]
["bitfinex","ETHUSD",1772059305292,1.19274809,2096.0,2094.9,1.19227438]
["bitfinex","ETHUSD",1772059305599,1.19274809,2096.0,2095.0,3.284904]
["bitfinex","ETHUSD",1772059305790,1.19274809,2096.0,2095.0,3.306516]
["bitfinex","ETHUSD",1772059306405,0.002,2095.9,2095.0,3.306516]
["bitfinex","ETHUSD",1772059306565,0.002,2095.9,2094.9,1.19227438]
["bitfinex","ETHUSD",1772059306768,0.002,2095.9,2095.0,3.3059]
["bitfinex","ETHUSD",1772059307393,0.002,2095.9,2095.1,1.19326046]
["bitfinex","ETHUSD",1772059309172,0.002,2095.9,2095.2,13.861438]
["bitfinex","ETHUSD",1772059309374,0.002,2095.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1772059309583,0.002,2096.1,2095.4,2.052]
["bitfinex","ETHUSD",1772059309784,2.70069293,2096.9,2095.4,2.052]
["bitfinex","ETHUSD",1772059309785,2.70069293,2096.9,2095.7,30.0]
["bitfinex","ETHUSD",1772059310011,3.89293616,2096.9,2095.8,30.0]
["bitfinex","ETHUSD",1772059310218,3.89295608,2096.9,2095.8,30.0]
["bitfinex","ETHUSD",1772059310459,3.89295608,2096.9,2095.5,10.043055]
["bitfinex","ETHUSD",1772059310460,8.27893053,2096.8,2095.5,10.043055]
["bitfinex","ETHUSD",1772059310618,6.10293053,2096.7,2095.5,10.043055]
["bitfinex","ETHUSD",1772059310781,6.10293053,2096.7,2095.5,4.78806]
["bitfinex","ETHUSD",1772059311769,6.10293053,2096.5,2094.9,1.19337438]
["bitfinex","ETHUSD",1772059313777,6.10293053,2096.5,2094.9,7.04728601]
["bitfinex","ETHUSD",1772059314101,6.10293053,2096.3,2094.9,7.04728601]
["bitfinex","ETHUSD",1772059316010,1.19263429,2096.2,2095.0,30.0]
["bitfinex","ETHUSD",1772059316229,1.19263429,2096.2,2095.1,5.89064491]
["bitfinex","ETHUSD",1772059316513,1.19263429,2096.2,2095.2,13.349459]
["bitfinex","ETHUSD",1772059316711,1.19263429,2096.2,2095.2,11.62225]
["bitfinex","ETHUSD",1772059317605,1.19263429,2096.2,2095.3,12.774005]
["bitfinex","ETHUSD",1772059317996,1.19263429,2096.2,2095.3,9.6025]
["bitfinex","ETHUSD",1772059319607,1.19263429,2096.2,2095.3,1.19311843]
["bitfinex","ETHUSD",1772059321607,7.16171906,2096.2,2095.2,0.001]
["bitfinex","ETHUSD",1772059321828,7.11371906,2096.2,2095.2,0.001]
["bitfinex","ETHUSD",1772059321998,9.27271906,2096.2,2095.2,0.001]
["bitfinex","ETHUSD",1772059322319,3.30563429,2096.2,2095.2,1.19419781]
["bitfinex","ETHUSD",1772059323125,9.27471906,2096.2,2095.2,0.001]
["bitfinex","ETHUSD",1772059324421,9.27471906,2096.2,2095.1,3.24124977]
["bitfinex","ETHUSD",1772059324422,5.96908477,2096.1,2095.1,3.24124977]
["bitfinex","ETHUSD",1772059324636,5.96908477,2096.1,2095.1,3.24124698]
["bitfinex","ETHUSD",1772059324920,5.96908477,2096.1,2095.1,2.048]
["bitfinex","ETHUSD",1772059325123,5.96908477,2096.1,2095.1,3.24124608]
["bitfinex","ETHUSD",1772059325921,1.19274809,2096.0,2095.1,3.24124608]
["bitfinex","ETHUSD",1772059326909,1.19274809,2096.0,2095.1,2.048]
["bitfinex","ETHUSD",1772059327623,5.96908477,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1772059327823,5.96908477,2095.4,2094.1,5.89064491]
["bitfinex","ETHUSD",1772059327824,7.16234523,2095.1,2093.8,5.89064491]
["bitfinex","ETHUSD",1772059328200,7.16234523,2095.1,2093.9,2.630214]
["bitfinex","ETHUSD",1772059328403,7.16234523,2095.1,2093.9,2.391225]
["bitfinex","ETHUSD",1772059329226,7.16234523,2095.1,2093.9,2.53369]
["bitfinex","ETHUSD",1772059330031,7.16234523,2095.1,2093.8,5.89064491]
["bitfinex","ETHUSD",1772059330032,7.16234523,2095.1,2093.7,2.035]
["bitfinex","ETHUSD",1772059330233,7.16234523,2095.1,2093.7,3.22904369]
["bitfinex","ETHUSD",1772059330416,7.16234523,2095.1,2093.8,5.89064491]
["bitfinex","ETHUSD",1772059330605,5.96908477,2095.0,2093.9,3.267]
["bitfinex","ETHUSD",1772059331003,5.96908477,2095.0,2093.8,5.89064491]
["bitfinex","ETHUSD",1772059331213,5.96908477,2095.0,2093.9,5.89064491]
["bitfinex","ETHUSD",1772059331633,1.19326046,2095.1,2094.1,5.89064491]
["bitfinex","ETHUSD",1772059331818,1.19326046,2095.1,2093.7,3.22905514]
["bitfinex","ETHUSD",1772059331819,1.19326046,2095.1,2094.3,5.89064491]
["bitfinex","ETHUSD",1772059332026,4.77304185,2095.2,2094.4,7.08430419]
["bitfinex","ETHUSD",1772059332330,5.96908477,2095.6,2094.4,7.08430419]
["bitfinex","ETHUSD",1772059332331,1.19303268,2095.5,2094.4,7.08430419]
["bitfinex","ETHUSD",1772059332960,1.19303268,2095.5,2094.6,5.89064491]
["bitfinex","ETHUSD",1772059334325,4.77167862,2095.7,2094.7,1.19348832]
["bitfinex","ETHUSD",1772059335440,4.77167862,2095.7,2094.7,7.08413323]
["bitfinex","ETHUSD",1772059336042,4.77167862,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1772059336738,4.77167862,2095.7,2094.8,5.89164491]
["bitfinex","ETHUSD",1772059340242,10.74076339,2095.7,2094.8,5.89164491]
["bitfinex","ETHUSD",1772059340468,10.74076339,2095.7,2094.8,5.89044491]
["bitfinex","ETHUSD",1772059344029,10.74076339,2095.7,2094.8,7.08386761]
["bitfinex","ETHUSD",1772059344430,5.96908477,2095.6,2094.7,3.22047792]
["bitfinex","ETHUSD",1772059344629,5.96908477,2095.6,2094.7,9.11112283]
["bitfinex","ETHUSD",1772059345033,5.96908477,2095.6,2094.7,9.11113223]
["bitfinex","ETHUSD",1772059345632,5.96908477,2095.6,2094.8,5.89064491]
["bitfinex","ETHUSD",1772059346535,1.19303268,2095.5,2094.9,1.19337438]
["bitfinex","ETHUSD",1772059348258,1.19303268,2095.5,2094.8,5.89064491]
["bitfinex","ETHUSD",1772059349063,1.19303268,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1772059349064,6.31371987,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1772059349367,6.31371987,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1772059350922,6.31371987,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1772059351777,6.31371987,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1772059353158,1.19337438,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1772059354865,6.20869268,2094.8,2093.8,0.003]
["bitfinex","ETHUSD",1772059355070,6.20869268,2094.8,2093.9,4.781243]
["bitfinex","ETHUSD",1772059355268,1.19348832,2094.7,2093.9,6.01203144]
["bitfinex","ETHUSD",1772059356147,1.19348832,2094.7,2093.9,7.20597101]
["bitfinex","ETHUSD",1772059356670,1.19348832,2094.7,2093.9,6.01203144]
["bitfinex","ETHUSD",1772059356848,1.19348832,2094.7,2093.9,7.20596885]
["bitfinex","ETHUSD",1772059357044,6.20869268,2094.1,2093.2,2.833425]
["bitfinex","ETHUSD",1772059357359,1.19388729,2094.0,2093.1,7.20643208]
["bitfinex","ETHUSD",1772059357960,7.40257997,2094.0,2093.1,7.20643208]
["bitfinex","ETHUSD",1772059358275,7.40257997,2094.0,2092.9,0.001]
["bitfinex","ETHUSD",1772059358276,3.19580146,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1772059358442,9.40449414,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1772059358643,2.139,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1772059359273,1.19411539,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1772059359890,9.40449414,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1772059360057,6.20869268,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1772059361455,1.19428653,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1772059362380,1.19428653,2093.3,2092.6,1.19567785]
["bitfinex","ETHUSD",1772059362381,6.20869268,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1772059362783,6.20869268,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1772059363028,6.20869268,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1772059363173,6.20869268,2092.8,2091.8,6.01203144]
["bitfinex","ETHUSD",1772059363174,6.20869268,2092.8,2092.0,0.004]
["bitfinex","ETHUSD",1772059363583,7.40332162,2092.7,2092.0,0.004]
["bitfinex","ETHUSD",1772059365596,7.40332162,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1772059365794,7.40332162,2092.7,2092.0,0.004]
["bitfinex","ETHUSD",1772059366696,7.40332162,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1772059367568,7.40332162,2092.7,2092.0,0.004]
["bitfinex","ETHUSD",1772059367569,6.20869268,2092.6,2092.0,0.004]
["bitfinex","ETHUSD",1772059368686,6.20569268,2092.6,2092.0,0.004]
["bitfinex","ETHUSD",1772059369692,1.19474313,2092.5,2092.0,0.004]
["bitfinex","ETHUSD",1772059369990,7.40343581,2092.5,2092.0,0.004]
["bitfinex","ETHUSD",1772059370522,1.19474313,2092.5,2092.0,0.004]
["bitfinex","ETHUSD",1772059371268,3.33354557,2092.9,2092.0,6.01603144]
["bitfinex","ETHUSD",1772059371496,1.19450732,2093.0,2092.2,6.01203144]
["bitfinex","ETHUSD",1772059371791,4.77752255,2093.2,2092.4,6.01203144]
["bitfinex","ETHUSD",1772059373490,1.19434358,2093.2,2092.4,6.01203144]
["bitfinex","ETHUSD",1772059373875,7.40303626,2093.2,2092.2,1.19487966]
["bitfinex","ETHUSD",1772059374076,1.19434358,2093.2,2092.2,7.2069111]
["bitfinex","ETHUSD",1772059376878,3.33632327,2093.3,2092.4,6.2034949]
["bitfinex","ETHUSD",1772059377069,7.44634887,2093.6,2092.6,6.2034949]
["bitfinex","ETHUSD",1772059377276,4.77671756,2093.5,2092.6,6.2034949]
["bitfinex","ETHUSD",1772059377473,1.19417243,2093.5,2092.6,6.2034949]
["bitfinex","ETHUSD",1772059377973,7.44632976,2093.6,2092.7,7.39812384]
["bitfinex","ETHUSD",1772059378591,1.19415332,2093.6,2092.7,7.39812384]
["bitfinex","ETHUSD",1772059378785,1.19409295,2093.7,2092.9,6.2034949]
["bitfinex","ETHUSD",1772059379105,0.002,2093.0,2092.9,21.1921489]
["bitfinex","ETHUSD",1772059379294,1.19409295,2093.7,2092.7,1.19462894]
["bitfinex","ETHUSD",1772059379295,1.19409295,2093.7,2093.0,6.2034949]
["bitfinex","ETHUSD",1772059379474,0.002,2093.2,2093.0,6.2034949]
["bitfinex","ETHUSD",1772059380080,0.002,2093.2,2093.0,7.39792584]
["bitfinex","ETHUSD",1772059380799,0.002,2099.7,2093.2,6.2034949]
["bitfinex","ETHUSD",1772059380800,1.19383028,2094.1,2093.2,6.2034949]
["bitfinex","ETHUSD",1772059381013,7.44600672,2094.1,2093.2,6.2034949]
["bitfinex","ETHUSD",1772059382288,7.44600672,2094.1,2093.2,7.39779843]
["bitfinex","ETHUSD",1772059385320,7.44600672,2094.1,2093.2,7.39659843]
["bitfinex","ETHUSD",1772059386034,7.44600672,2094.1,2093.2,6.2022949]
["bitfinex","ETHUSD",1772059386336,7.44600672,2094.1,2093.1,3.18237873]
["bitfinex","ETHUSD",1772059386337,7.44600672,2094.1,2093.1,9.38587363]
["bitfinex","ETHUSD",1772059386818,7.44600672,2094.1,2093.2,6.2034949]
["bitfinex","ETHUSD",1772059389853,7.44600672,2094.1,2093.2,7.39779819]
["bitfinex","ETHUSD",1772059392916,7.44600672,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1772059393151,0.002,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1772059394552,0.002,2093.9,2092.7,2.2878999]
["bitfinex","ETHUSD",1772059394553,6.25217644,2093.4,2092.2,6.2034949]
["bitfinex","ETHUSD",1772059394856,0.24974041,2094.0,2093.7,6.2034949]
["bitfinex","ETHUSD",1772059395029,1.19532665,2095.0,2094.8,1.572811]
["bitfinex","ETHUSD",1772059395216,1.19532665,2095.0,2094.2,6.2034949]
["bitfinex","ETHUSD",1772059395217,6.25417644,2095.0,2094.3,0.57261054]
["bitfinex","ETHUSD",1772059395421,6.25417644,2095.0,2094.2,6.2034949]
["bitfinex","ETHUSD",1772059395422,7.44753492,2095.0,2094.2,8.1884949]
["bitfinex","ETHUSD",1772059395654,6.25217644,2094.7,2093.5,6.2034949]
["bitfinex","ETHUSD",1772059396224,6.25217644,2094.7,2093.4,5.061842]
["bitfinex","ETHUSD",1772059396544,6.25217644,2094.7,2093.4,6.2034949]
["bitfinex","ETHUSD",1772059396749,6.25217644,2094.5,2093.6,6.2034949]
["bitfinex","ETHUSD",1772059398831,1.19365928,2094.4,2093.6,7.39756816]
["bitfinex","ETHUSD",1772059399158,7.44578557,2094.5,2093.8,6.2034949]
["bitfinex","ETHUSD",1772059399355,6.25217644,2094.5,2093.8,8.1884949]
["bitfinex","ETHUSD",1772059399552,1.19353039,2094.7,2093.9,6.2034949]
["bitfinex","ETHUSD",1772059399753,1.19341216,2094.9,2093.9,6.2034949]
["bitfinex","ETHUSD",1772059400444,1.19341216,2094.9,2094.1,6.2034949]
["bitfinex","ETHUSD",1772059400664,7.4455886,2094.9,2094.2,1.984]
["bitfinex","ETHUSD",1772059400863,6.25217644,2094.8,2093.8,1.984]
["bitfinex","ETHUSD",1772059401174,9.34929734,2095.2,2093.8,1.984]
["bitfinex","ETHUSD",1772059401175,0.002,2095.5,2094.8,6.2034949]
["bitfinex","ETHUSD",1772059401482,0.002,2095.5,2095.0,6.2034949]
["bitfinex","ETHUSD",1772059402687,0.002,2095.5,2095.0,2.2878999]
["bitfinex","ETHUSD",1772059402861,0.002,2095.5,2095.3,6.2034949]
["bitfinex","ETHUSD",1772059403062,0.002,2095.5,2095.4,2.951236]
["bitfinex","ETHUSD",1772059403259,0.002,2095.5,2095.4,6.270453]
["bitfinex","ETHUSD",1772059403571,0.002,2095.5,2095.4,12.4727059]
["bitfinex","ETHUSD",1772059403942,0.002,2095.5,2095.4,10.9833209]
["bitfinex","ETHUSD",1772059404677,0.002,2095.5,2095.4,6.2034949]
["bitfinex","ETHUSD",1772059404874,0.002,2095.5,2095.4,16.22682052]
["bitfinex","ETHUSD",1772059410297,0.002,2095.8,2095.4,7.39658452]
["bitfinex","ETHUSD",1772059410488,0.002,2095.6,2095.4,7.39658452]
["bitfinex","ETHUSD",1772059411579,0.002,2095.8,2095.5,8.19815311]
["bitfinex","ETHUSD",1772059411825,0.002,2096.0,2095.4,1.19308962]
["bitfinex","ETHUSD",1772059411826,0.002,2096.5,2096.3,5.91025321]
["bitfinex","ETHUSD",1772059411972,2.6603907,2098.4,2096.5,5.91025321]
["bitfinex","ETHUSD",1772059411973,7.37726009,2097.7,2096.5,5.91025321]
["bitfinex","ETHUSD",1772059412286,7.37726009,2097.7,2096.4,2.96754101]
["bitfinex","ETHUSD",1772059412287,6.18546725,2097.7,2096.9,7.10248936]
["bitfinex","ETHUSD",1772059412491,1.19176059,2097.8,2097.0,2.017]
["bitfinex","ETHUSD",1772059412799,6.18546725,2097.8,2097.0,2.017]
["bitfinex","ETHUSD",1772059413370,1.19171328,2097.9,2097.0,7.92725321]
["bitfinex","ETHUSD",1772059414271,7.37711273,2098.0,2097.1,1.19212245]
["bitfinex","ETHUSD",1772059416017,7.37711273,2098.0,2097.2,5.91025321]
["bitfinex","ETHUSD",1772059416018,7.37707874,2098.0,2097.2,5.91025321]
["bitfinex","ETHUSD",1772059416215,7.37708999,2098.0,2097.2,5.91025321]
["bitfinex","ETHUSD",1772059416517,7.37708999,2098.0,2097.2,7.10227324]
["bitfinex","ETHUSD",1772059416891,7.37707934,2098.0,2097.2,1.19202003]
["bitfinex","ETHUSD",1772059417216,7.37707858,2098.0,2097.2,1.19202003]
["bitfinex","ETHUSD",1772059417717,7.37708667,2098.0,2097.2,1.19202003]
["bitfinex","ETHUSD",1772059417916,6.18546725,2098.1,2097.3,2.012]
["bitfinex","ETHUSD",1772059418113,6.18546725,2098.1,2097.3,15.551771]
["bitfinex","ETHUSD",1772059418414,6.18546725,2098.1,2097.3,3.20396468]
["bitfinex","ETHUSD",1772059418415,1.19161105,2098.0,2097.3,3.20396468]
["bitfinex","ETHUSD",1772059418585,7.37704772,2098.1,2097.3,3.20396468]
["bitfinex","ETHUSD",1772059419494,6.18546725,2098.0,2097.0,3.20414936]
["bitfinex","ETHUSD",1772059419688,6.18546725,2098.0,2096.9,1.19219896]
["bitfinex","ETHUSD",1772059419689,6.18546725,2097.7,2096.9,1.19219896]
["bitfinex","ETHUSD",1772059420015,2.2898999,2097.8,2096.5,0.001]
["bitfinex","ETHUSD",1772059420016,2.2878999,2097.2,2096.5,0.001]
["bitfinex","ETHUSD",1772059420193,2.2878999,2097.2,2096.3,0.001]
["bitfinex","ETHUSD",1772059420194,6.18546725,2097.1,2096.3,0.001]
["bitfinex","ETHUSD",1772059420393,6.18546725,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1772059420593,6.18546725,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1772059422001,3.4800792,2097.0,2095.4,1.19304513]
["bitfinex","ETHUSD",1772059422002,0.18685624,2096.7,2095.4,1.19304513]
["bitfinex","ETHUSD",1772059422209,6.18546725,2096.5,2095.4,1.19304513]
["bitfinex","ETHUSD",1772059422523,6.18546725,2096.3,2095.4,1.19304513]
["bitfinex","ETHUSD",1772059422730,6.18546725,2096.3,2095.0,20.748276]
["bitfinex","ETHUSD",1772059422895,3.48042041,2096.4,2094.7,1.19337438]
["bitfinex","ETHUSD",1772059422896,6.18546725,2095.7,2094.7,2.030024]
["bitfinex","ETHUSD",1772059423109,6.18546725,2095.7,2094.2,8.19815311]
["bitfinex","ETHUSD",1772059423110,6.18546725,2095.6,2094.2,7.734807]
["bitfinex","ETHUSD",1772059423436,6.18546725,2095.1,2094.0,8.671818]
["bitfinex","ETHUSD",1772059423641,6.18546725,2095.0,2093.9,1.19390759]
["bitfinex","ETHUSD",1772059423839,6.18546725,2095.0,2094.0,9.317659]
["bitfinex","ETHUSD",1772059424510,1.19337438,2094.9,2094.0,10.51149268]
["bitfinex","ETHUSD",1772059424736,1.19337438,2094.9,2094.1,12.717688]
["bitfinex","ETHUSD",1772059425514,7.37884163,2094.9,2094.1,7.92088]
["bitfinex","ETHUSD",1772059426236,7.37884163,2094.9,2094.1,3.558426]
["bitfinex","ETHUSD",1772059426439,7.37884163,2094.9,2093.8,0.001]
["bitfinex","ETHUSD",1772059426738,7.37884163,2094.9,2093.9,14.219411]
["bitfinex","ETHUSD",1772059427111,6.18546725,2095.0,2094.0,2.2878999]
["bitfinex","ETHUSD",1772059427316,6.18546725,2095.0,2094.1,14.24546]
["bitfinex","ETHUSD",1772059427725,6.18546725,2095.0,2094.1,10.472211]
["bitfinex","ETHUSD",1772059427938,6.18546725,2095.0,2093.9,35.91025321]
["bitfinex","ETHUSD",1772059428140,6.18546725,2095.0,2094.0,17.825558]
["bitfinex","ETHUSD",1772059428839,7.37880098,2095.0,2094.2,10.559912]
["bitfinex","ETHUSD",1772059429040,6.18546725,2095.0,2094.2,10.559912]
["bitfinex","ETHUSD",1772059429225,7.37879373,2095.0,2094.2,10.559912]
["bitfinex","ETHUSD",1772059429421,7.37879373,2095.0,2094.2,9.559912]
["bitfinex","ETHUSD",1772059429621,7.37879373,2095.0,2094.2,9.39915]
["bitfinex","ETHUSD",1772059429815,7.37879373,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1772059430439,7.37879373,2095.0,2094.1,1.19263028]
["bitfinex","ETHUSD",1772059430742,7.37879373,2095.0,2094.0,4.77532114]
["bitfinex","ETHUSD",1772059430942,7.37879373,2095.0,2094.1,3.78054]
["bitfinex","ETHUSD",1772059431728,7.37879373,2095.0,2094.0,4.77532114]
["bitfinex","ETHUSD",1772059432228,7.37879373,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1772059432428,7.37879373,2095.0,2093.8,0.001]
["bitfinex","ETHUSD",1772059432429,6.18546725,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1772059432622,6.18546725,2094.7,2093.8,1.19499671]
["bitfinex","ETHUSD",1772059432825,6.18546725,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1772059433041,7.37901255,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1772059433544,6.18546725,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1772059435039,6.18546725,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1772059435774,6.18546725,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1772059437155,6.18546725,2094.2,2093.3,0.001]
["bitfinex","ETHUSD",1772059437156,6.48163473,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1772059437357,6.48163473,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1772059438437,6.48163473,2093.8,2092.6,4.77805915]
["bitfinex","ETHUSD",1772059438438,6.48163473,2093.6,2092.4,1.19575731]
["bitfinex","ETHUSD",1772059439371,6.48163473,2093.4,2092.4,0.001]
["bitfinex","ETHUSD",1772059439542,8.59963473,2093.3,2092.4,1.19579931]
["bitfinex","ETHUSD",1772059440339,8.59963473,2093.3,2092.4,0.001]
["bitfinex","ETHUSD",1772059440665,8.59963473,2093.3,2092.4,7.5478089]
["bitfinex","ETHUSD",1772059441166,6.48163473,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1772059441366,6.48163473,2093.2,2092.4,1.19578742]
["bitfinex","ETHUSD",1772059441677,6.48163473,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1772059441678,7.67603537,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1772059441905,7.67603537,2093.1,2092.4,1.1957916]
["bitfinex","ETHUSD",1772059442064,7.67603537,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1772059445768,7.67603537,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1772059449160,7.67603537,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1772059450882,7.67603537,2093.1,2092.1,0.001]
["bitfinex","ETHUSD",1772059454559,7.67603537,2093.1,2091.4,1.19536952]
["bitfinex","ETHUSD",1772059454560,6.48163473,2092.5,2091.4,1.19536952]
["bitfinex","ETHUSD",1772059454757,6.48163473,2092.2,2091.0,1.19554301]
["bitfinex","ETHUSD",1772059455076,3.19543141,2092.3,2090.9,9.575265]
["bitfinex","ETHUSD",1772059455077,6.48163473,2091.8,2090.9,9.575265]
["bitfinex","ETHUSD",1772059455253,6.48163473,2091.8,2091.0,0.003]
["bitfinex","ETHUSD",1772059455958,6.48163473,2091.6,2091.0,0.003]
["bitfinex","ETHUSD",1772059457061,1.19531436,2091.5,2091.0,0.003]
["bitfinex","ETHUSD",1772059457258,7.67694909,2091.5,2091.0,0.003]
["bitfinex","ETHUSD",1772059458859,7.67694909,2091.5,2091.0,0.004]
["bitfinex","ETHUSD",1772059459059,7.67694909,2091.5,2090.4,7.5479436]
["bitfinex","ETHUSD",1772059459275,7.67694909,2091.5,2090.4,1.19590533]
["bitfinex","ETHUSD",1772059459580,6.48163473,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1772059459881,6.48163473,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1772059460254,6.48083473,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1772059460460,6.48083473,2091.1,2090.2,1.19601181]
["bitfinex","ETHUSD",1772059460984,6.48163473,2090.9,2090.1,9.592856]
["bitfinex","ETHUSD",1772059461195,6.48163473,2090.7,2090.0,1.19617224]
["bitfinex","ETHUSD",1772059461683,2.126,2090.6,2090.1,6.35203827]
["bitfinex","ETHUSD",1772059462075,2.126,2090.6,2089.9,1.19619678]
["bitfinex","ETHUSD",1772059462274,6.48163473,2090.6,2089.9,1.19619678]
["bitfinex","ETHUSD",1772059462591,2.126,2090.9,2090.3,6.35203827]
["bitfinex","ETHUSD",1772059462796,1.19540036,2091.4,2090.6,23.63149227]
["bitfinex","ETHUSD",1772059463092,1.19540036,2091.4,2090.4,3.19543141]
["bitfinex","ETHUSD",1772059463093,2.126,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1772059463261,2.126,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1772059464698,2.126,2091.4,2090.8,7.54775282]
["bitfinex","ETHUSD",1772059465005,4.86131263,2092.4,2090.8,7.54775282]
["bitfinex","ETHUSD",1772059465006,0.002,2093.3,2091.2,6.35203827]
["bitfinex","ETHUSD",1772059465169,2.64316392,2092.9,2092.2,6.35203827]
["bitfinex","ETHUSD",1772059465374,0.24979561,2093.0,2092.3,6.35203827]
["bitfinex","ETHUSD",1772059465591,0.002,2093.3,2092.3,6.35203827]
["bitfinex","ETHUSD",1772059465772,2.64436392,2093.1,2092.3,6.35203827]
["bitfinex","ETHUSD",1772059466401,0.002,2093.1,2092.4,6.07050727]
["bitfinex","ETHUSD",1772059466580,0.002,2093.1,2092.7,6.07050727]
["bitfinex","ETHUSD",1772059467177,0.002,2093.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1772059467604,0.002,2093.1,2092.8,7.26507913]
["bitfinex","ETHUSD",1772059467798,0.002,2093.3,2092.9,2.416342]
["bitfinex","ETHUSD",1772059468000,0.002,2093.6,2092.8,7.26507913]
["bitfinex","ETHUSD",1772059468001,0.002,2093.6,2093.0,6.07050727]
["bitfinex","ETHUSD",1772059468305,0.002,2093.6,2092.8,1.19457186]
["bitfinex","ETHUSD",1772059468306,2.64836392,2093.6,2092.8,1.19457186]
["bitfinex","ETHUSD",1772059468507,8.59735428,2093.6,2092.8,1.19457186]
["bitfinex","ETHUSD",1772059468801,8.07099036,2093.5,2092.7,1.19459127]
["bitfinex","ETHUSD",1772059469185,9.26517788,2093.5,2092.5,4.77897116]
["bitfinex","ETHUSD",1772059469502,2.64636392,2093.4,2092.6,10.294899]
["bitfinex","ETHUSD",1772059470101,9.26517788,2093.5,2092.6,10.294899]
["bitfinex","ETHUSD",1772059470303,2.64556392,2093.4,2092.6,10.294899]
["bitfinex","ETHUSD",1772059470993,2.64556392,2093.4,2092.6,3.091899]
["bitfinex","ETHUSD",1772059471304,2.64556392,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1772059471602,2.64756392,2093.4,2092.7,1.19462894]
["bitfinex","ETHUSD",1772059471904,2.64556392,2093.3,2092.7,1.19462894]
["bitfinex","ETHUSD",1772059472279,2.64556392,2093.3,2092.3,26.02424673]
["bitfinex","ETHUSD",1772059472280,2.64556392,2093.2,2092.3,26.02424673]
["bitfinex","ETHUSD",1772059472486,8.72753197,2093.2,2092.4,9.568302]
["bitfinex","ETHUSD",1772059473009,2.64556392,2093.1,2092.3,10.740403]
["bitfinex","ETHUSD",1772059473186,2.121,2093.0,2092.3,10.357914]
["bitfinex","ETHUSD",1772059473503,3.31547649,2093.0,2092.3,1.19480728]
["bitfinex","ETHUSD",1772059473878,2.121,2093.0,2092.3,1.19480728]
["bitfinex","ETHUSD",1772059474078,3.31546739,2093.0,2092.3,1.19480728]
["bitfinex","ETHUSD",1772059474708,2.64556392,2092.9,2092.3,1.19480728]
["bitfinex","ETHUSD",1772059475372,2.64476392,2092.9,2092.3,1.19480728]
["bitfinex","ETHUSD",1772059475575,2.64476392,2092.9,2092.3,26.250691]
["bitfinex","ETHUSD",1772059476006,2.64476392,2092.9,2092.3,25.937291]
["bitfinex","ETHUSD",1772059476189,2.64476392,2092.9,2092.3,20.586793]
["bitfinex","ETHUSD",1772059476388,2.64476392,2092.9,2092.3,20.077176]
["bitfinex","ETHUSD",1772059476907,2.64476392,2092.9,2091.9,11.01593868]
["bitfinex","ETHUSD",1772059476908,6.08196805,2092.8,2091.9,11.01593868]
["bitfinex","ETHUSD",1772059477201,8.20296805,2092.8,2092.0,18.309137]
["bitfinex","ETHUSD",1772059477395,2.121,2092.8,2092.0,24.54477911]
["bitfinex","ETHUSD",1772059477709,2.121,2092.8,2092.2,25.78906211]
["bitfinex","ETHUSD",1772059477875,2.64476392,2092.7,2092.3,12.232966]
["bitfinex","ETHUSD",1772059478207,2.121,2092.8,2092.3,6.23564211]
["bitfinex","ETHUSD",1772059479108,3.31557737,2092.8,2092.3,6.23564211]
["bitfinex","ETHUSD",1772059479681,3.31558872,2092.8,2092.3,6.23564211]
["bitfinex","ETHUSD",1772059480003,2.121,2092.8,2092.3,7.43049134]
["bitfinex","ETHUSD",1772059480709,2.121,2092.8,2091.9,8.6451821]
["bitfinex","ETHUSD",1772059480890,2.121,2092.8,2092.1,22.40494369]
["bitfinex","ETHUSD",1772059480891,3.31557995,2092.8,2092.1,22.40494369]
["bitfinex","ETHUSD",1772059481091,3.31557995,2092.8,2092.2,15.013398]
["bitfinex","ETHUSD",1772059481412,3.31557995,2092.8,2092.2,14.676868]
["bitfinex","ETHUSD",1772059481610,0.002,2093.4,2092.4,5.44975069]
["bitfinex","ETHUSD",1772059481796,6.08196805,2093.5,2092.5,36.23564211]
["bitfinex","ETHUSD",1772059481797,3.96296805,2093.5,2092.5,36.23564211]
["bitfinex","ETHUSD",1772059482110,3.96296805,2093.5,2092.2,4.39032394]
["bitfinex","ETHUSD",1772059482111,3.96296805,2093.5,2092.7,9.677172]
["bitfinex","ETHUSD",1772059483810,3.96296805,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1772059484014,0.002,2093.2,2092.8,1.19457186]
["bitfinex","ETHUSD",1772059484186,2.119,2093.3,2092.8,1.19457186]
["bitfinex","ETHUSD",1772059484386,8.20096805,2093.3,2092.8,1.19457186]
["bitfinex","ETHUSD",1772059485219,2.119,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1772059485809,2.119,2093.5,2092.6,11.01407354]
["bitfinex","ETHUSD",1772059486188,8.20096805,2093.5,2092.6,11.01407354]
["bitfinex","ETHUSD",1772059489126,6.08196805,2093.4,2092.6,1.19468031]
["bitfinex","ETHUSD",1772059489828,6.08196805,2093.4,2092.6,7.43032242]
["bitfinex","ETHUSD",1772059491011,1.19428653,2093.3,2092.6,7.43032242]
["bitfinex","ETHUSD",1772059491414,7.27623055,2093.4,2092.6,7.43032242]
["bitfinex","ETHUSD",1772059492226,7.27620001,2093.4,2092.6,7.43032242]
["bitfinex","ETHUSD",1772059497405,7.27620001,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1772059497646,0.002,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1772059498273,6.30853404,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1772059500508,7.50282706,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1772059500810,7.50282373,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1772059501130,6.30853404,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1772059501308,7.50282655,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1772059501514,6.30853404,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1772059501733,7.50282274,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1772059502550,1.1962887,2093.3,2092.8,6.19944647]
["bitfinex","ETHUSD",1772059502940,7.50282274,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1772059503334,0.002,2093.3,2092.8,6.19944647]
["bitfinex","ETHUSD",1772059503940,0.002,2093.5,2093.2,6.19844647]
["bitfinex","ETHUSD",1772059504465,0.002,2093.5,2093.4,7.39267595]
["bitfinex","ETHUSD",1772059505728,1.19384158,2094.1,2093.4,7.39267595]
["bitfinex","ETHUSD",1772059505729,6.30653404,2094.4,2093.6,6.19844647]
["bitfinex","ETHUSD",1772059505973,2.55836185,2094.7,2094.0,6.19844647]
["bitfinex","ETHUSD",1772059505974,0.008,2094.3,2094.0,6.19844647]
["bitfinex","ETHUSD",1772059506124,6.30653404,2094.7,2094.0,6.19844647]
["bitfinex","ETHUSD",1772059506125,0.008,2094.6,2094.0,6.19844647]
["bitfinex","ETHUSD",1772059506332,0.008,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1772059506547,0.008,2094.6,2094.1,7.39227675]
["bitfinex","ETHUSD",1772059506753,1.20154543,2094.6,2094.1,6.19844647]
["bitfinex","ETHUSD",1772059506959,1.20154543,2094.6,2093.7,4.29165397]
["bitfinex","ETHUSD",1772059506960,1.20154543,2094.6,2093.9,6.19844647]
["bitfinex","ETHUSD",1772059507560,0.008,2094.6,2093.9,6.19844647]
["bitfinex","ETHUSD",1772059507925,1.20154932,2094.6,2093.9,6.19844647]
["bitfinex","ETHUSD",1772059508126,0.008,2094.6,2093.9,6.19844647]
["bitfinex","ETHUSD",1772059508559,0.008,2094.6,2094.1,6.19844647]
["bitfinex","ETHUSD",1772059508777,1.20154786,2094.6,2094.1,8.20444647]
["bitfinex","ETHUSD",1772059508933,6.30653404,2094.5,2093.1,6.19844647]
["bitfinex","ETHUSD",1772059509257,6.30653404,2094.5,2093.3,2.278583]
["bitfinex","ETHUSD",1772059509258,6.30653404,2094.4,2093.3,2.278583]
["bitfinex","ETHUSD",1772059509469,6.30653404,2094.4,2093.4,6.19844647]
["bitfinex","ETHUSD",1772059509639,6.30653404,2094.2,2093.3,2.006]
["bitfinex","ETHUSD",1772059510047,4.40865397,2094.5,2093.1,7.39284711]
["bitfinex","ETHUSD",1772059510048,6.30653404,2094.0,2093.1,7.39284711]
["bitfinex","ETHUSD",1772059510372,6.30653404,2094.0,2093.1,1.19440064]
["bitfinex","ETHUSD",1772059510674,7.50047835,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1772059510964,1.20194431,2093.9,2093.2,6.19844647]
["bitfinex","ETHUSD",1772059511154,7.50847835,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1772059511657,7.50847835,2093.9,2093.0,3.20041219]
["bitfinex","ETHUSD",1772059513055,2.47213801,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1772059513311,6.30653404,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1772059513456,6.31453404,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1772059515042,7.50070647,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1772059518082,0.008,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1772059518498,6.31453404,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1772059519995,1.19428653,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1772059520687,0.008,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1772059522180,1.20237785,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1772059522862,0.008,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1772059523475,7.50077158,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1772059523671,0.008,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1772059524182,0.008,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1772059525361,6.362,2093.7,2093.2,6.19944647]
["bitfinex","ETHUSD",1772059525563,6.37,2093.7,2093.2,6.19944647]
["bitfinex","ETHUSD",1772059525764,0.01,2093.7,2093.2,6.19944647]
["bitfinex","ETHUSD",1772059525972,0.002,2093.7,2093.2,6.19944647]
["bitfinex","ETHUSD",1772059526289,0.002,2093.7,2093.3,1.19428653]
["bitfinex","ETHUSD",1772059526490,6.12954211,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1772059527705,6.12954211,2093.6,2093.2,1.19533924]
["bitfinex","ETHUSD",1772059527864,0.008,2093.6,2093.2,1.19533924]
["bitfinex","ETHUSD",1772059528565,0.002,2093.7,2093.2,7.14150148]
["bitfinex","ETHUSD",1772059528883,0.002,2093.9,2093.5,5.94616224]
["bitfinex","ETHUSD",1772059529791,0.002,2093.9,2093.4,6.4438]
["bitfinex","ETHUSD",1772059530207,6.12354211,2093.9,2093.2,7.14150148]
["bitfinex","ETHUSD",1772059530405,7.31749889,2093.9,2093.2,7.14150148]
["bitfinex","ETHUSD",1772059530900,7.31749439,2093.9,2093.2,7.14150148]
["bitfinex","ETHUSD",1772059531274,0.002,2093.9,2093.4,6.10067065]
["bitfinex","ETHUSD",1772059531676,0.002,2093.9,2093.5,2.833804]
["bitfinex","ETHUSD",1772059531997,0.002,2093.9,2093.5,6.10067065]
["bitfinex","ETHUSD",1772059532402,0.002,2093.9,2093.7,6.10067065]
["bitfinex","ETHUSD",1772059532606,0.002,2093.9,2093.8,7.29467198]
["bitfinex","ETHUSD",1772059534105,0.002,2093.9,2093.8,14.29924698]
["bitfinex","ETHUSD",1772059534672,0.002,2093.9,2093.8,7.29467198]
["bitfinex","ETHUSD",1772059535697,0.002,2093.9,2093.7,2.008]
["bitfinex","ETHUSD",1772059536273,0.002,2093.9,2093.5,7.29480533]
["bitfinex","ETHUSD",1772059536600,0.002,2093.9,2093.2,4.77836844]
["bitfinex","ETHUSD",1772059536601,6.11556051,2093.9,2093.2,2.01]
["bitfinex","ETHUSD",1772059537292,6.11356051,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1772059537498,6.11556051,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1772059537976,0.002,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1772059538172,0.002,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1772059538394,6.11556051,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1772059539297,7.30964675,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1772059540200,0.002,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1772059540871,0.002,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1772059540872,7.30962571,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1772059542185,7.30962571,2093.7,2093.2,0.002]
["bitfinex","ETHUSD",1772059542488,0.002,2093.7,2093.2,0.002]
["bitfinex","ETHUSD",1772059542901,0.002,2093.7,2093.2,6.10267065]
["bitfinex","ETHUSD",1772059543286,0.002,2093.7,2093.3,7.29495718]
["bitfinex","ETHUSD",1772059543483,0.002,2093.9,2093.5,6.10067065]
["bitfinex","ETHUSD",1772059545417,0.002,2093.9,2093.5,1.19412438]
["bitfinex","ETHUSD",1772059545627,0.002,2093.9,2093.5,7.29479503]
["bitfinex","ETHUSD",1772059545916,0.002,2094.2,2093.8,6.10067065]
["bitfinex","ETHUSD",1772059546212,0.004,2094.2,2093.7,6.10067065]
["bitfinex","ETHUSD",1772059546432,0.004,2094.2,2093.8,2.007]
["bitfinex","ETHUSD",1772059546708,0.004,2094.2,2093.7,6.10067065]
["bitfinex","ETHUSD",1772059546926,0.004,2094.2,2093.9,2.007]
["bitfinex","ETHUSD",1772059547280,0.002,2094.4,2093.9,2.007]
["bitfinex","ETHUSD",1772059547281,0.002,2094.7,2094.2,6.10067065]
["bitfinex","ETHUSD",1772059547476,0.002,2094.7,2094.5,6.10067065]
["bitfinex","ETHUSD",1772059547904,6.11356051,2095.4,2094.6,12.815859]
["bitfinex","ETHUSD",1772059548110,0.006,2095.3,2094.6,6.10067065]
["bitfinex","ETHUSD",1772059548491,0.006,2095.2,2094.6,6.10067065]
["bitfinex","ETHUSD",1772059548691,6.11956051,2095.4,2094.6,6.10067065]
["bitfinex","ETHUSD",1772059549697,6.11956051,2095.4,2094.7,1.19348832]
["bitfinex","ETHUSD",1772059549897,6.11956051,2095.4,2094.7,7.29415897]
["bitfinex","ETHUSD",1772059550625,6.11956051,2095.4,2094.7,9.30215897]
["bitfinex","ETHUSD",1772059551792,7.31265282,2095.4,2094.7,9.30215897]
["bitfinex","ETHUSD",1772059553612,7.31265282,2095.4,2094.7,3.20148832]
["bitfinex","ETHUSD",1772059553815,7.31265282,2095.4,2094.7,9.30215897]
["bitfinex","ETHUSD",1772059556586,7.30665282,2095.4,2094.7,9.30215897]
["bitfinex","ETHUSD",1772059556916,7.30665282,2095.4,2094.8,6.17012334]
["bitfinex","ETHUSD",1772059556917,0.006,2095.3,2094.8,6.17012334]
["bitfinex","ETHUSD",1772059557318,0.006,2095.2,2094.8,6.17012334]
["bitfinex","ETHUSD",1772059558925,1.19310493,2095.4,2094.8,6.17012334]
["bitfinex","ETHUSD",1772059559228,0.006,2095.3,2094.8,6.17012334]
["bitfinex","ETHUSD",1772059559407,1.19910493,2095.4,2095.0,6.17012334]
["bitfinex","ETHUSD",1772059559829,0.006,2095.4,2095.0,8.18512334]
["bitfinex","ETHUSD",1772059560619,1.19301935,2095.6,2095.1,6.17012334]
["bitfinex","ETHUSD",1772059560825,0.006,2095.5,2095.1,6.17012334]
["bitfinex","ETHUSD",1772059561399,0.006,2095.5,2095.1,7.36338321]
["bitfinex","ETHUSD",1772059561748,0.002,2095.8,2095.1,7.36338321]
["bitfinex","ETHUSD",1772059561749,6.46116767,2095.7,2095.1,7.36338321]
["bitfinex","ETHUSD",1772059561898,6.46716767,2095.7,2095.1,7.36338321]
["bitfinex","ETHUSD",1772059562420,0.006,2095.7,2095.1,7.36338321]
["bitfinex","ETHUSD",1772059562942,0.006,2095.6,2095.1,7.36338321]
["bitfinex","ETHUSD",1772059564128,0.002,2095.5,2095.1,7.36338321]
["bitfinex","ETHUSD",1772059564327,0.002,2095.5,2095.2,2.018]
["bitfinex","ETHUSD",1772059564532,0.002,2095.5,2095.2,8.18812334]
["bitfinex","ETHUSD",1772059565434,0.002,2095.5,2095.2,8.18722334]
["bitfinex","ETHUSD",1772059566329,6.46116767,2095.4,2095.2,2.0171]
["bitfinex","ETHUSD",1772059566637,6.46116767,2095.4,2094.3,9.38379829]
["bitfinex","ETHUSD",1772059566799,0.002,2095.5,2094.3,2.02]
["bitfinex","ETHUSD",1772059566800,6.46116767,2095.2,2094.3,2.02]
["bitfinex","ETHUSD",1772059567002,6.46116767,2095.1,2094.2,2.02]
["bitfinex","ETHUSD",1772059567245,6.46116767,2095.1,2094.1,1.19482649]
["bitfinex","ETHUSD",1772059567246,6.46716767,2095.1,2094.1,1.19482649]
["bitfinex","ETHUSD",1772059567541,6.46716767,2095.1,2094.1,2.021]
["bitfinex","ETHUSD",1772059567847,1.19331742,2095.0,2094.1,2.021]
["bitfinex","ETHUSD",1772059568028,6.46116767,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1772059568227,6.46716767,2094.9,2093.9,0.001]
["bitfinex","ETHUSD",1772059569904,6.46116767,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1772059570147,6.46116767,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1772059570517,6.46116767,2094.4,2093.3,1.19425345]
["bitfinex","ETHUSD",1772059570761,6.46116767,2094.2,2093.4,1.19422756]
["bitfinex","ETHUSD",1772059571441,2.126,2094.5,2093.2,8.18912334]
["bitfinex","ETHUSD",1772059571442,6.46116767,2094.0,2093.2,9.38343877]
["bitfinex","ETHUSD",1772059572245,1.19394431,2093.9,2093.3,1.19428243]
["bitfinex","ETHUSD",1772059572444,1.19394431,2093.9,2093.2,9.38342944]
["bitfinex","ETHUSD",1772059572610,7.65911198,2093.9,2093.2,9.38342944]
["bitfinex","ETHUSD",1772059573238,7.65911198,2093.9,2093.2,2.019]
["bitfinex","ETHUSD",1772059573418,7.65911198,2093.9,2093.2,3.21334209]
["bitfinex","ETHUSD",1772059573617,7.65911198,2093.9,2093.2,2.019]
["bitfinex","ETHUSD",1772059573806,7.65911198,2093.9,2093.2,3.21333959]
["bitfinex","ETHUSD",1772059574705,1.19794431,2093.9,2093.3,6.17012334]
["bitfinex","ETHUSD",1772059575637,7.65911198,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1772059575833,7.65911198,2093.9,2093.2,1.19534006]
["bitfinex","ETHUSD",1772059576040,7.65911198,2093.9,2093.3,6.17012334]
["bitfinex","ETHUSD",1772059576241,7.65911198,2093.9,2093.2,1.19534006]
["bitfinex","ETHUSD",1772059576534,1.19794431,2093.9,2093.3,6.17012334]
["bitfinex","ETHUSD",1772059577048,0.004,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1772059580553,6.46516767,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1772059581351,7.655169,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1772059584228,9.798169,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1772059584424,0.004,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1772059584647,6.46516767,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1772059585258,0.004,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1772059586454,9.65454911,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1772059586661,0.004,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1772059588245,6.32154778,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1772059588445,0.004,2093.6,2093.2,6.30592336]
["bitfinex","ETHUSD",1772059588945,6.31754778,2093.7,2093.2,6.30592336]
["bitfinex","ETHUSD",1772059589137,0.004,2093.6,2093.2,6.30592336]
["bitfinex","ETHUSD",1772059589540,0.004,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1772059589954,6.31954778,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1772059590170,0.004,2093.6,2093.2,6.30592336]
["bitfinex","ETHUSD",1772059591681,1.19411539,2093.6,2093.2,6.30592336]
["bitfinex","ETHUSD",1772059593348,1.19606776,2093.7,2093.2,6.30592336]
["bitfinex","ETHUSD",1772059593535,0.004,2093.6,2093.2,7.50026286]
["bitfinex","ETHUSD",1772059593736,0.004,2093.6,2093.2,6.30592336]
["bitfinex","ETHUSD",1772059593938,0.004,2093.6,2093.2,7.50025634]
["bitfinex","ETHUSD",1772059594345,0.002,2093.7,2093.4,6.02523952]
["bitfinex","ETHUSD",1772059595465,6.05640201,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1772059595765,1.19411539,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1772059596068,7.2485174,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1772059597139,0.002,2093.7,2093.4,9.21839532]
["bitfinex","ETHUSD",1772059597338,0.002,2093.9,2093.5,6.02523952]
["bitfinex","ETHUSD",1772059597762,0.004,2093.9,2093.5,7.21936331]
["bitfinex","ETHUSD",1772059597967,0.002,2093.9,2093.5,7.21936331]
["bitfinex","ETHUSD",1772059598736,0.002,2093.9,2093.5,6.02523952]
["bitfinex","ETHUSD",1772059598943,0.004,2093.9,2093.4,3.20718822]
["bitfinex","ETHUSD",1772059599165,0.004,2093.9,2093.5,6.02523952]
["bitfinex","ETHUSD",1772059599879,0.004,2093.9,2093.5,7.21939293]
["bitfinex","ETHUSD",1772059600044,0.002,2093.9,2093.5,7.21939293]
["bitfinex","ETHUSD",1772059601674,0.002,2093.7,2093.5,7.21939293]
["bitfinex","ETHUSD",1772059603652,0.002,2093.7,2093.5,6.02523952]
["bitfinex","ETHUSD",1772059603972,0.002,2093.7,2093.5,7.21941034]
["bitfinex","ETHUSD",1772059604162,0.002,2093.7,2093.5,6.02523952]
["bitfinex","ETHUSD",1772059604476,0.002,2093.7,2093.5,7.21941014]
["bitfinex","ETHUSD",1772059604674,0.002,2093.7,2093.5,7.2193878]
["bitfinex","ETHUSD",1772059605172,0.002,2093.7,2093.5,7.21941134]
["bitfinex","ETHUSD",1772059608290,0.002,2094.2,2093.8,6.02523952]
["bitfinex","ETHUSD",1772059608580,7.2478727,2094.8,2094.0,6.02523952]
["bitfinex","ETHUSD",1772059608761,6.05440201,2094.8,2094.0,6.02523952]
["bitfinex","ETHUSD",1772059608958,0.006,2094.7,2094.1,15.339639]
["bitfinex","ETHUSD",1772059609163,0.006,2094.7,2094.3,6.02523952]
["bitfinex","ETHUSD",1772059609481,0.006,2094.6,2094.3,6.02523952]
["bitfinex","ETHUSD",1772059609664,0.006,2094.8,2094.3,6.02523952]
["bitfinex","ETHUSD",1772059610277,0.006,2094.8,2094.4,1.19365928]
["bitfinex","ETHUSD",1772059611184,0.006,2094.8,2094.4,7.2188988]
["bitfinex","ETHUSD",1772059612277,0.006,2094.7,2094.4,1.19365928]
["bitfinex","ETHUSD",1772059612879,0.006,2094.7,2094.3,10.80006132]
["bitfinex","ETHUSD",1772059613086,0.006,2094.6,2094.3,10.80006132]
["bitfinex","ETHUSD",1772059613263,7.24776342,2095.0,2094.3,10.80006132]
["bitfinex","ETHUSD",1772059613264,0.006,2094.9,2094.4,6.02523952]
["bitfinex","ETHUSD",1772059613957,0.006,2094.9,2094.5,2.029]
["bitfinex","ETHUSD",1772059614286,1.19331972,2095.0,2093.9,6.02523952]
["bitfinex","ETHUSD",1772059614287,6.05640201,2094.6,2093.9,6.02523952]
["bitfinex","ETHUSD",1772059614672,7.25000134,2094.6,2094.0,1.19388729]
["bitfinex","ETHUSD",1772059615083,7.25000134,2094.6,2093.9,6.02523952]
["bitfinex","ETHUSD",1772059615266,6.05440201,2094.4,2093.7,7.22027448]
["bitfinex","ETHUSD",1772059615464,6.05440201,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1772059615657,5.99117876,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1772059616265,5.99717876,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1772059616464,5.99117876,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1772059616887,7.18501062,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1772059617096,5.99117876,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1772059617263,7.18501303,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1772059618698,5.99117876,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1772059618874,7.18500999,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1772059619185,7.18502437,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1772059619370,7.18501207,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1772059621501,0.006,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1772059621806,5.99717876,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1772059622291,5.99717876,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1772059622493,6.50874903,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1772059622690,5.99117876,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1772059622879,5.99117876,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1772059623084,5.99117876,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1772059623497,2.28203139,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1772059623498,5.99117876,2093.9,2092.8,6.09959216]
["bitfinex","ETHUSD",1772059623702,5.99117876,2093.8,2092.8,6.09959216]
["bitfinex","ETHUSD",1772059624477,5.99117876,2093.6,2092.8,6.09959216]
["bitfinex","ETHUSD",1772059624795,8.14817876,2093.5,2092.8,6.09959216]
["bitfinex","ETHUSD",1772059625409,7.18515998,2093.9,2093.0,6.09859216]
["bitfinex","ETHUSD",1772059625586,0.006,2093.8,2093.0,6.09859216]
["bitfinex","ETHUSD",1772059625991,0.006,2093.7,2093.0,6.09859216]
["bitfinex","ETHUSD",1772059626176,5.99717876,2093.7,2092.8,1.19556479]
["bitfinex","ETHUSD",1772059626513,1.19395027,2093.9,2092.8,1.19556479]
["bitfinex","ETHUSD",1772059626514,5.99117876,2093.5,2092.8,1.19556479]
["bitfinex","ETHUSD",1772059627308,5.99117876,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1772059627481,7.18536878,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1772059628882,0.006,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1772059629578,2.156,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1772059629774,2.162,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1772059629984,2.106,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1772059631907,0.006,2093.6,2093.2,1.19534358]
["bitfinex","ETHUSD",1772059633610,0.006,2093.6,2093.2,7.29393574]
["bitfinex","ETHUSD",1772059634436,0.002,2093.8,2093.2,7.29393574]
["bitfinex","ETHUSD",1772059634586,0.006,2093.7,2093.2,7.29393574]
["bitfinex","ETHUSD",1772059635212,0.006,2093.6,2093.2,1.19534358]
["bitfinex","ETHUSD",1772059636188,0.006,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1772059636189,5.99717876,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1772059636594,5.99717876,2093.6,2092.8,7.29414254]
["bitfinex","ETHUSD",1772059636899,5.99117876,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1772059637094,5.99117876,2093.4,2092.8,1.19556512]
["bitfinex","ETHUSD",1772059637892,5.99117876,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1772059638209,0.006,2093.3,2092.8,7.2941588]
["bitfinex","ETHUSD",1772059638681,5.99717876,2093.3,2092.8,1.19556664]
["bitfinex","ETHUSD",1772059638878,0.006,2093.2,2092.8,1.19556664]
["bitfinex","ETHUSD",1772059639510,0.006,2093.1,2092.8,1.19556664]
["bitfinex","ETHUSD",1772059640522,0.006,2093.1,2092.8,6.09959216]
["bitfinex","ETHUSD",1772059640815,0.006,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1772059641110,9.34137153,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1772059641317,9.34136208,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1772059642210,8.14717876,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1772059642435,9.34135575,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1772059643489,0.002,2093.8,2093.0,6.09959216]
["bitfinex","ETHUSD",1772059643490,7.18721431,2093.8,2093.0,6.09959216]
["bitfinex","ETHUSD",1772059643685,5.99317876,2093.8,2093.0,6.09959216]
["bitfinex","ETHUSD",1772059643995,0.002,2093.8,2093.5,6.5556501]
["bitfinex","ETHUSD",1772059644587,0.002,2093.8,2093.7,0.45705794]
["bitfinex","ETHUSD",1772059644797,0.002,2093.8,2093.7,6.5556501]
["bitfinex","ETHUSD",1772059645429,0.002,2093.8,2093.7,6.09859216]
["bitfinex","ETHUSD",1772059645614,0.002,2094.3,2093.9,6.37106004]
["bitfinex","ETHUSD",1772059646324,6.31145024,2094.3,2093.7,6.37106004]
["bitfinex","ETHUSD",1772059646623,7.50517175,2094.3,2093.5,7.56519789]
["bitfinex","ETHUSD",1772059648410,7.50517175,2094.3,2093.4,6.81480679]
["bitfinex","ETHUSD",1772059648411,6.30945024,2094.2,2093.4,1.19420508]
["bitfinex","ETHUSD",1772059648616,7.50328052,2094.1,2093.4,6.37106004]
["bitfinex","ETHUSD",1772059648817,7.50328052,2094.1,2093.2,6.37106004]
["bitfinex","ETHUSD",1772059649218,6.30945024,2094.1,2093.4,6.37106004]
["bitfinex","ETHUSD",1772059650410,1.19381801,2094.2,2093.4,6.37106004]
["bitfinex","ETHUSD",1772059650731,9.6611944,2094.3,2093.6,6.37106004]
["bitfinex","ETHUSD",1772059651106,6.30945024,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1772059652440,6.30945024,2094.2,2093.5,7.55127743]
["bitfinex","ETHUSD",1772059653023,7.5032671,2094.2,2093.5,7.55127743]
["bitfinex","ETHUSD",1772059653338,3.35173726,2094.3,2093.5,7.55127743]
["bitfinex","ETHUSD",1772059653637,0.002,2094.0,2093.5,7.55127743]
["bitfinex","ETHUSD",1772059653843,0.002,2094.2,2093.6,6.357105]
["bitfinex","ETHUSD",1772059654612,0.002,2094.2,2093.7,6.357105]
["bitfinex","ETHUSD",1772059654826,0.002,2094.2,2093.9,6.357105]
["bitfinex","ETHUSD",1772059655028,0.002,2094.2,2094.0,1.19388729]
["bitfinex","ETHUSD",1772059655442,0.002,2094.2,2094.0,7.55099229]
["bitfinex","ETHUSD",1772059657151,0.002,2094.5,2094.0,7.55099229]
["bitfinex","ETHUSD",1772059657152,1e-08,2094.5,2094.0,7.55099229]
["bitfinex","ETHUSD",1772059658417,1e-08,2094.5,2094.1,16.399695]
["bitfinex","ETHUSD",1772059658735,1e-08,2094.5,2094.0,7.55099229]
["bitfinex","ETHUSD",1772059658736,1e-08,2094.5,2094.2,6.357105]
["bitfinex","ETHUSD",1772059659322,1e-08,2094.5,2094.3,1.19371627]
["bitfinex","ETHUSD",1772059661119,1e-08,2094.5,2094.3,7.55082127]
["bitfinex","ETHUSD",1772059667023,0.002,2094.6,2094.4,6.357105]
["bitfinex","ETHUSD",1772059667221,0.002,2094.8,2094.5,6.357105]
["bitfinex","ETHUSD",1772059668046,0.002,2094.8,2094.6,1.1935453]
["bitfinex","ETHUSD",1772059669127,0.002,2094.8,2094.5,2.063]
["bitfinex","ETHUSD",1772059669548,6.08813631,2094.8,2094.4,1.19365601]
["bitfinex","ETHUSD",1772059669925,6.08813631,2094.8,2094.3,3.71305105]
["bitfinex","ETHUSD",1772059669926,7.28157732,2094.8,2094.3,3.71305105]
["bitfinex","ETHUSD",1772059670227,6.08813631,2094.8,2094.3,3.71305105]
["bitfinex","ETHUSD",1772059672257,6.08813631,2094.8,2094.3,1.65005105]
["bitfinex","ETHUSD",1772059675369,6.08813631,2094.8,2094.3,1.19368606]
["bitfinex","ETHUSD",1772059678251,6.08813631,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1772059678560,0.002,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1772059680641,0.002,2094.6,2094.3,1.19468606]
["bitfinex","ETHUSD",1772059680642,6.07892959,2094.6,2094.0,1.19486468]
["bitfinex","ETHUSD",1772059680961,6.07692959,2094.4,2094.0,1.19486468]
["bitfinex","ETHUSD",1772059681567,6.07692959,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1772059683438,1.19371627,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1772059683655,6.07692959,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1772059685776,7.27072655,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1772059685949,3.34476173,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1772059686155,9.42169132,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1772059686357,6.07692959,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1772059688073,2.151,2094.3,2094.0,6.16598797]
["bitfinex","ETHUSD",1772059688263,2.158,2094.6,2094.0,6.85059558]
["bitfinex","ETHUSD",1772059688575,0.002,2094.6,2094.0,6.85059558]
["bitfinex","ETHUSD",1772059690350,0.002,2094.6,2094.2,6.16498797]
["bitfinex","ETHUSD",1772059690748,6.07892959,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1772059691381,6.07892959,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1772059691585,6.07892959,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1772059691586,6.07892959,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1772059691769,6.07692959,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1772059695062,3.34973064,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1772059695877,9.42666023,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1772059696961,3.34973064,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1772059697275,2.156,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1772059697661,2.156,2094.3,2094.0,6.16598797]
["bitfinex","ETHUSD",1772059697988,2.163,2094.8,2094.2,6.16498797]
["bitfinex","ETHUSD",1772059699383,2.163,2094.8,2094.4,6.16498797]
["bitfinex","ETHUSD",1772059699384,0.002,2094.8,2094.4,6.16498797]
["bitfinex","ETHUSD",1772059700883,0.002,2095.1,2094.6,6.16498797]
["bitfinex","ETHUSD",1772059701181,2.162,2095.1,2094.6,6.16498797]
["bitfinex","ETHUSD",1772059701384,0.002,2095.1,2094.8,6.16498797]
["bitfinex","ETHUSD",1772059703774,0.002,2095.1,2094.7,3.2684524]
["bitfinex","ETHUSD",1772059703976,2.162,2095.1,2094.7,3.2684524]
["bitfinex","ETHUSD",1772059704166,2.162,2095.1,2094.8,6.16498797]
["bitfinex","ETHUSD",1772059704869,0.002,2094.9,2094.8,6.16498797]
["bitfinex","ETHUSD",1772059705069,2.162,2095.1,2094.7,8.24398797]
["bitfinex","ETHUSD",1772059705263,0.002,2095.1,2094.7,9.43747546]
["bitfinex","ETHUSD",1772059705486,2.16,2095.0,2094.7,7.35847546]
["bitfinex","ETHUSD",1772059705668,2.16,2095.0,2094.7,9.43847546]
["bitfinex","ETHUSD",1772059705985,2.16,2095.0,2094.8,5.99328799]
["bitfinex","ETHUSD",1772059706385,7.44165477,2095.0,2094.3,0.68460761]
["bitfinex","ETHUSD",1772059706589,6.24830528,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1772059706793,6.24830528,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1772059707173,6.24830528,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1772059707493,2.157,2094.9,2094.0,0.001]
["bitfinex","ETHUSD",1772059707494,6.24830528,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1772059708107,6.24830528,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1772059710164,2.159,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1772059710766,1.19360229,2094.5,2094.0,5.86927631]
["bitfinex","ETHUSD",1772059710988,2.159,2094.4,2094.0,5.86927631]
["bitfinex","ETHUSD",1772059711896,7.44185711,2094.6,2094.0,5.86927631]
["bitfinex","ETHUSD",1772059712094,2.159,2094.5,2094.1,1.19383028]
["bitfinex","ETHUSD",1772059712399,2.159,2094.5,2094.0,7.06312428]
["bitfinex","ETHUSD",1772059714880,2.159,2094.5,2094.1,2.083]
["bitfinex","ETHUSD",1772059716094,2.159,2094.5,2094.1,7.95127631]
["bitfinex","ETHUSD",1772059716290,9.31507486,2094.5,2094.1,2.083]
["bitfinex","ETHUSD",1772059716797,0.002,2094.4,2094.2,0.001]
["bitfinex","ETHUSD",1772059719110,2.159,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1772059719983,0.002,2094.4,2094.2,0.001]
["bitfinex","ETHUSD",1772059720204,2.159,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1772059720705,0.002,2094.4,2094.2,0.001]
["bitfinex","ETHUSD",1772059720912,2.159,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1772059729220,8.12146699,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1772059729390,2.159,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1772059729899,2.161,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1772059731990,0.002,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1772059732799,5.96446699,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1772059733015,0.002,2094.5,2094.3,5.86827631]
["bitfinex","ETHUSD",1772059737922,0.002,2094.5,2094.2,6.16625662]
["bitfinex","ETHUSD",1772059740428,6.02563418,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1772059740616,0.001,2094.4,2094.0,6.16625662]
["bitfinex","ETHUSD",1772059740928,0.001,2094.4,2094.0,7.36011868]
["bitfinex","ETHUSD",1772059741131,0.001,2094.4,2094.1,6.16525662]
["bitfinex","ETHUSD",1772059741800,6.02763418,2094.5,2094.1,6.16525662]
["bitfinex","ETHUSD",1772059742026,0.001,2094.4,2094.1,6.16525662]
["bitfinex","ETHUSD",1772059742227,1.19465928,2094.4,2094.1,6.16525662]
["bitfinex","ETHUSD",1772059743129,0.001,2094.4,2094.1,6.16525662]
["bitfinex","ETHUSD",1772059743512,0.001,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1772059744036,0.003,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1772059744625,6.02863418,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1772059745203,0.003,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1772059746929,0.002,2094.4,2094.2,6.16525662]
["bitfinex","ETHUSD",1772059749108,0.002,2094.5,2094.2,6.16525662]
["bitfinex","ETHUSD",1772059749314,0.002,2094.5,2094.3,6.16525662]
["bitfinex","ETHUSD",1772059751515,0.002,2094.5,2094.2,8.26925662]
["bitfinex","ETHUSD",1772059752239,6.02763418,2094.5,2094.1,2.56050823]
["bitfinex","ETHUSD",1772059752449,6.02763418,2094.5,2094.1,8.72576485]
["bitfinex","ETHUSD",1772059752650,6.02763418,2094.5,2094.2,6.16525662]
["bitfinex","ETHUSD",1772059753129,0.002,2094.5,2094.2,6.16525662]
["bitfinex","ETHUSD",1772059755012,0.002,2094.5,2094.4,6.16525662]
["bitfinex","ETHUSD",1772059755218,0.002,2094.6,2094.4,6.16525662]
["bitfinex","ETHUSD",1772059755907,0.002,2094.6,2094.5,6.16525662]
["bitfinex","ETHUSD",1772059757258,0.002,2094.9,2094.7,6.16525662]
["bitfinex","ETHUSD",1772059757845,0.002,2095.1,2094.9,6.16525662]
["bitfinex","ETHUSD",1772059758139,0.002,2095.4,2095.0,6.62176485]
["bitfinex","ETHUSD",1772059758345,0.002,2095.4,2095.2,6.62176485]
["bitfinex","ETHUSD",1772059758718,0.002,2095.5,2095.2,0.45650823]
["bitfinex","ETHUSD",1772059758916,0.002,2095.5,2095.3,6.16525662]
["bitfinex","ETHUSD",1772059759837,0.002,2095.5,2095.4,8.27425662]
["bitfinex","ETHUSD",1772059760147,1.19246193,2096.6,2095.7,0.45650823]
["bitfinex","ETHUSD",1772059760345,7.21802628,2096.7,2096.2,6.62176485]
["bitfinex","ETHUSD",1772059760518,9.41202628,2096.7,2096.2,6.62176485]
["bitfinex","ETHUSD",1772059761026,3.3863921,2096.7,2096.2,6.62176485]
["bitfinex","ETHUSD",1772059761744,9.41202628,2096.7,2096.2,6.62176485]
["bitfinex","ETHUSD",1772059761932,9.41202628,2096.7,2096.4,0.45650823]
["bitfinex","ETHUSD",1772059761933,2.194,2096.7,2096.4,0.45650823]
["bitfinex","ETHUSD",1772059762512,2.194,2096.7,2096.4,6.62176485]
["bitfinex","ETHUSD",1772059763024,1.19221428,2097.0,2096.6,0.45650823]
["bitfinex","ETHUSD",1772059763348,3.38621428,2097.0,2096.6,6.62176485]
["bitfinex","ETHUSD",1772059763521,3.38621428,2097.0,2096.4,6.62176485]
["bitfinex","ETHUSD",1772059763522,9.41184846,2097.0,2096.4,6.62176485]
["bitfinex","ETHUSD",1772059763722,2.194,2096.9,2096.4,6.62176485]
["bitfinex","ETHUSD",1772059763916,2.194,2096.9,2096.5,6.16525662]
["bitfinex","ETHUSD",1772059764614,2.194,2096.9,2096.6,0.45650823]
["bitfinex","ETHUSD",1772059765032,2.194,2096.9,2096.6,6.62176485]
["bitfinex","ETHUSD",1772059765431,7.21764295,2097.3,2096.8,0.45650823]
["bitfinex","ETHUSD",1772059766458,7.21764295,2097.3,2096.8,6.31085017]
["bitfinex","ETHUSD",1772059768438,1.19200877,2097.3,2096.8,6.31085017]
["bitfinex","ETHUSD",1772059768945,1.19200877,2097.3,2097.0,6.31085017]
["bitfinex","ETHUSD",1772059769767,0.002,2097.2,2097.0,6.31085017]
["bitfinex","ETHUSD",1772059770657,7.16062799,2097.7,2096.9,6.31085017]
["bitfinex","ETHUSD",1772059770833,6.42535475,2097.5,2096.5,6.31085017]
["bitfinex","ETHUSD",1772059771038,6.42535475,2097.5,2096.7,0.45650823]
["bitfinex","ETHUSD",1772059771766,6.32392396,2097.3,2096.7,0.45650823]
["bitfinex","ETHUSD",1772059771938,2.202,2097.2,2096.7,6.36965499]
["bitfinex","ETHUSD",1772059772137,8.52592396,2097.2,2096.7,6.36965499]
["bitfinex","ETHUSD",1772059772469,8.52592396,2097.2,2096.7,5.91314676]
["bitfinex","ETHUSD",1772059773158,8.52592396,2097.2,2096.5,6.36965499]
["bitfinex","ETHUSD",1772059773336,6.32392396,2097.1,2096.5,6.36965499]
["bitfinex","ETHUSD",1772059773762,1.1921793,2097.0,2096.5,6.36965499]
["bitfinex","ETHUSD",1772059773967,6.32392396,2097.5,2096.9,0.45650823]
["bitfinex","ETHUSD",1772059774269,5.22408868,2097.7,2096.9,0.45650823]
["bitfinex","ETHUSD",1772059774270,2.203,2097.4,2096.9,0.45650823]
["bitfinex","ETHUSD",1772059774767,13.29450441,2097.7,2097.0,5.91314676]
["bitfinex","ETHUSD",1772059774956,6.32392396,2097.6,2097.0,5.91314676]
["bitfinex","ETHUSD",1772059775360,6.32392396,2097.6,2097.1,0.45650823]
["bitfinex","ETHUSD",1772059775944,1.19189511,2097.5,2097.1,0.45650823]
["bitfinex","ETHUSD",1772059776265,1.19189511,2097.5,2097.1,6.36965499]
["bitfinex","ETHUSD",1772059777076,7.51580757,2097.6,2097.1,7.56177654]
["bitfinex","ETHUSD",1772059777262,7.51580757,2097.6,2097.1,6.36965499]
["bitfinex","ETHUSD",1772059777764,7.51580757,2097.6,2096.6,4.76959279]
["bitfinex","ETHUSD",1772059777765,7.51580757,2097.6,2096.6,5.91314676]
["bitfinex","ETHUSD",1772059778463,6.32392396,2097.4,2096.6,5.91314676]
["bitfinex","ETHUSD",1772059778668,6.32392396,2097.2,2096.5,0.45650823]
["bitfinex","ETHUSD",1772059779254,6.32392396,2097.2,2096.4,3.29952018]
["bitfinex","ETHUSD",1772059779579,6.32392396,2097.2,2096.5,5.91314676]
["bitfinex","ETHUSD",1772059780572,7.51604641,2097.1,2096.5,5.91314676]
["bitfinex","ETHUSD",1772059781173,7.51604641,2097.1,2096.7,0.001]
["bitfinex","ETHUSD",1772059781374,0.002,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1772059782052,6.32592396,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1772059782575,6.32392396,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1772059782753,6.32392396,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1772059783179,6.32392396,2096.8,2095.7,5.91314676]
["bitfinex","ETHUSD",1772059783358,6.32392396,2096.8,2095.5,8.19005429]
["bitfinex","ETHUSD",1772059783562,6.32392396,2096.8,2095.4,2.105]
["bitfinex","ETHUSD",1772059783863,3.39923615,2096.9,2095.2,3.47006788]
["bitfinex","ETHUSD",1772059783864,6.32392396,2096.6,2095.2,8.19005429]
["bitfinex","ETHUSD",1772059784059,6.32392396,2096.4,2095.2,8.19005429]
["bitfinex","ETHUSD",1772059784550,6.32392396,2096.2,2095.2,8.19005429]
["bitfinex","ETHUSD",1772059784748,6.32392396,2096.0,2095.2,8.19005429]
["bitfinex","ETHUSD",1772059784946,6.32392396,2096.0,2095.2,2.27690753]
["bitfinex","ETHUSD",1772059785646,6.32392396,2096.0,2094.9,8.19105429]
["bitfinex","ETHUSD",1772059786367,6.32392396,2095.8,2094.9,8.19105429]
["bitfinex","ETHUSD",1772059786671,6.32392396,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1772059786672,6.32392396,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1772059787770,6.32392396,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1772059788760,1.19326046,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1772059790970,7.51718442,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1772059791167,7.51718442,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1772059792068,7.51718442,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1772059792462,7.51718442,2095.1,2094.0,0.001]
["bitfinex","ETHUSD",1772059792782,6.32392396,2094.9,2094.0,0.001]
["bitfinex","ETHUSD",1772059792956,6.32392396,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1772059793277,6.32392396,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1772059794267,6.32392396,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1772059794981,1.19365928,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1772059795200,6.32392396,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1772059795556,2.214,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1772059795889,8.53792396,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1772059796380,8.53792396,2094.2,2093.5,6.02259655]
["bitfinex","ETHUSD",1772059796381,6.12112198,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1772059797268,7.31500927,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1772059798678,9.53100927,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1772059799392,7.31500927,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1772059799762,6.12112198,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1772059800780,8.80515642,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1772059801081,6.12112198,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1772059801469,7.31518034,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1772059801779,7.31518034,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1772059801780,6.12112198,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1772059802182,6.12112198,2093.5,2092.7,6.02159655]
["bitfinex","ETHUSD",1772059802394,6.12112198,2093.5,2092.7,7.21622107]
["bitfinex","ETHUSD",1772059802793,6.12112198,2093.5,2092.7,6.02159655]
["bitfinex","ETHUSD",1772059803506,6.12112198,2093.3,2091.8,6.02159655]
["bitfinex","ETHUSD",1772059803684,6.12112198,2093.1,2091.8,6.02159655]
["bitfinex","ETHUSD",1772059803997,6.12112198,2092.9,2091.8,6.02159655]
["bitfinex","ETHUSD",1772059805481,6.12112198,2092.7,2091.6,4.78057349]
["bitfinex","ETHUSD",1772059805781,6.12112198,2092.7,2091.6,7.21685376]
["bitfinex","ETHUSD",1772059806131,6.12112198,2092.7,2091.6,6.02159655]
["bitfinex","ETHUSD",1772059806278,3.41557186,2092.8,2091.2,1.19544012]
["bitfinex","ETHUSD",1772059806279,6.12112198,2092.4,2091.2,1.19544012]
["bitfinex","ETHUSD",1772059806481,6.12112198,2092.4,2090.3,6.02159655]
["bitfinex","ETHUSD",1772059806482,0.88740636,2091.6,2088.5,6.02159655]
["bitfinex","ETHUSD",1772059806698,7.64690167,2089.7,2089.1,1.19668756]
["bitfinex","ETHUSD",1772059806896,6.12112198,2089.7,2089.0,0.003]
["bitfinex","ETHUSD",1772059807503,1.19651574,2089.4,2089.0,0.003]
["bitfinex","ETHUSD",1772059807700,6.12112198,2089.3,2089.0,0.003]
["bitfinex","ETHUSD",1772059808111,6.12112198,2089.3,2088.2,1.19720333]
["bitfinex","ETHUSD",1772059808284,6.12112198,2089.3,2088.2,10.928251]
["bitfinex","ETHUSD",1772059808600,8.34312198,2089.2,2088.2,10.928251]
["bitfinex","ETHUSD",1772059808773,1.19651574,2089.4,2088.2,7.1897]
["bitfinex","ETHUSD",1772059808774,8.34312198,2089.1,2088.2,7.1897]
["bitfinex","ETHUSD",1772059808978,6.12112198,2089.0,2088.2,7.1897]
["bitfinex","ETHUSD",1772059809182,2.222,2089.1,2088.2,7.1897]
["bitfinex","ETHUSD",1772059809407,2.222,2089.1,2088.2,6.02159655]
["bitfinex","ETHUSD",1772059809701,2.222,2089.1,2088.1,0.003]
["bitfinex","ETHUSD",1772059809702,7.31786683,2089.0,2088.1,0.003]
["bitfinex","ETHUSD",1772059810109,7.31786683,2089.0,2088.2,30.0]
["bitfinex","ETHUSD",1772059810309,7.31786683,2089.0,2088.1,0.003]
["bitfinex","ETHUSD",1772059810488,3.589,2088.3,2087.7,3.19742191]
["bitfinex","ETHUSD",1772059810691,1.19674485,2089.0,2088.0,3.19742191]
["bitfinex","ETHUSD",1772059810888,2.222,2089.1,2088.2,3.719893]
["bitfinex","ETHUSD",1772059811100,2.222,2089.1,2088.1,6.02159655]
["bitfinex","ETHUSD",1772059811607,6.12112198,2089.2,2088.2,1.19720333]
["bitfinex","ETHUSD",1772059811808,3.589,2089.0,2088.3,3.19742191]
["bitfinex","ETHUSD",1772059812107,2.221,2089.3,2088.3,6.02159655]
["bitfinex","ETHUSD",1772059812508,2.221,2089.3,2088.4,2.584339]
["bitfinex","ETHUSD",1772059812714,2.221,2089.3,2088.3,9.21901846]
["bitfinex","ETHUSD",1772059812899,8.34212198,2089.3,2088.3,3.19742191]
["bitfinex","ETHUSD",1772059813104,8.34212198,2089.3,2088.2,1.19720333]
["bitfinex","ETHUSD",1772059813502,8.34212198,2089.3,2088.3,14.762943]
["bitfinex","ETHUSD",1772059813716,8.34212198,2089.3,2088.3,1.19709132]
["bitfinex","ETHUSD",1772059813916,9.53873234,2089.3,2088.3,1.19709132]
["bitfinex","ETHUSD",1772059814210,8.34212198,2089.3,2088.3,1.19709132]
["bitfinex","ETHUSD",1772059814400,3.41757654,2089.3,2088.4,27.99902155]
["bitfinex","ETHUSD",1772059814601,3.41757654,2089.3,2088.5,4.970386]
["bitfinex","ETHUSD",1772059814801,1.19657654,2089.3,2088.4,6.02159655]
["bitfinex","ETHUSD",1772059815803,7.31758046,2089.5,2088.4,7.21866672]
["bitfinex","ETHUSD",1772059816087,6.12112198,2089.5,2088.4,7.21866672]
["bitfinex","ETHUSD",1772059816905,6.12112198,2089.3,2088.0,6.02159655]
["bitfinex","ETHUSD",1772059817104,6.12112198,2089.3,2088.2,3.028706]
["bitfinex","ETHUSD",1772059817292,6.12112198,2089.3,2088.2,30.0]
["bitfinex","ETHUSD",1772059817495,6.12112198,2089.3,2088.2,6.02159655]
["bitfinex","ETHUSD",1772059817906,1.19663028,2089.2,2088.2,7.21877388]
["bitfinex","ETHUSD",1772059818509,1.19663028,2089.2,2088.2,6.02159655]
["bitfinex","ETHUSD",1772059818711,7.31775226,2089.2,2088.2,6.02159655]
["bitfinex","ETHUSD",1772059819020,6.12112198,2089.0,2087.9,7.21894089]
["bitfinex","ETHUSD",1772059819532,6.12112198,2088.9,2087.9,1.19734434]
["bitfinex","ETHUSD",1772059819896,7.31796603,2088.9,2087.9,1.19734434]
["bitfinex","ETHUSD",1772059820203,7.31796603,2088.9,2087.8,3.29139888]
["bitfinex","ETHUSD",1772059820406,7.31716603,2088.9,2087.8,3.29139888]
["bitfinex","ETHUSD",1772059820606,7.31716603,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1772059821195,7.31714402,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1772059821499,7.31714402,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1772059823422,6.12112198,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1772059823803,6.12112198,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1772059824009,1.197146,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1772059824199,7.31826798,2088.3,2087.2,7.21933118]
["bitfinex","ETHUSD",1772059824395,7.31826798,2088.3,2087.1,1.19783431]
["bitfinex","ETHUSD",1772059824900,6.12112198,2088.1,2087.1,1.19783431]
["bitfinex","ETHUSD",1772059825305,6.12032198,2088.1,2087.1,1.14783431]
["bitfinex","ETHUSD",1772059825814,6.12032198,2088.1,2086.7,7.98964474]
["bitfinex","ETHUSD",1772059825815,6.12032198,2088.1,2086.8,4.79196947]
["bitfinex","ETHUSD",1772059826010,6.12032198,2088.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1772059826011,6.01325294,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1772059826231,6.01325294,2087.7,2086.9,15.707374]
["bitfinex","ETHUSD",1772059826528,6.01325294,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1772059826898,6.01325294,2087.7,2086.7,1.19802021]
["bitfinex","ETHUSD",1772059827532,6.01325294,2087.7,2086.6,1.36629016]
["bitfinex","ETHUSD",1772059828028,6.01325294,2087.5,2086.6,0.168198]
["bitfinex","ETHUSD",1772059828706,6.01325294,2087.5,2086.6,1.36631486]
["bitfinex","ETHUSD",1772059828904,6.01325294,2087.5,2086.2,10.07977374]
["bitfinex","ETHUSD",1772059829118,1.19754742,2087.6,2083.0,30.0]
["bitfinex","ETHUSD",1772059829119,6.01325294,2085.9,2083.0,30.0]
["bitfinex","ETHUSD",1772059829401,6.01325294,2086.1,2084.5,9.1542349]
["bitfinex","ETHUSD",1772059829634,2.66370408,2086.2,2084.5,30.0]
["bitfinex","ETHUSD",1772059829635,6.01325294,2085.9,2084.5,30.0]
["bitfinex","ETHUSD",1772059829938,6.01325294,2085.9,2084.5,11.562071]
["bitfinex","ETHUSD",1772059830102,6.01325294,2085.8,2084.6,1.19927084]
["bitfinex","ETHUSD",1772059830305,6.01325294,2085.7,2084.6,1.14927084]
["bitfinex","ETHUSD",1772059830533,6.01325294,2085.7,2084.7,3.19742191]
["bitfinex","ETHUSD",1772059830907,6.01325294,2086.1,2084.8,2.500324]
["bitfinex","ETHUSD",1772059831242,6.01325294,2085.9,2084.6,7.10608383]
["bitfinex","ETHUSD",1772059831455,6.01325294,2085.9,2084.7,3.19742191]
["bitfinex","ETHUSD",1772059831661,6.01325294,2085.9,2084.7,9.43739594]
["bitfinex","ETHUSD",1772059831809,2.229,2085.8,2084.7,9.43739594]
["bitfinex","ETHUSD",1772059832006,2.229,2085.8,2084.5,4.79716504]
["bitfinex","ETHUSD",1772059832007,1.19863834,2085.7,2084.5,4.79716504]
["bitfinex","ETHUSD",1772059832229,2.229,2085.7,2084.6,14.920683]
["bitfinex","ETHUSD",1772059832835,2.229,2085.7,2084.6,6.23997403]
["bitfinex","ETHUSD",1772059833033,2.229,2085.7,2084.7,18.36185991]
["bitfinex","ETHUSD",1772059833236,2.229,2085.7,2084.6,6.23997403]
["bitfinex","ETHUSD",1772059833412,2.229,2085.7,2084.7,15.083053]
["bitfinex","ETHUSD",1772059833738,2.229,2085.7,2084.6,6.23997403]
["bitfinex","ETHUSD",1772059833739,7.43548038,2085.8,2084.6,6.23997403]
["bitfinex","ETHUSD",1772059834032,9.66348038,2085.8,2084.7,14.788177]
["bitfinex","ETHUSD",1772059834236,8.46489923,2085.8,2084.8,1.19915579]
["bitfinex","ETHUSD",1772059835412,6.23609923,2085.8,2084.8,1.19915579]
["bitfinex","ETHUSD",1772059836181,6.23609923,2085.8,2084.4,13.29246699]
["bitfinex","ETHUSD",1772059836182,6.23689923,2085.2,2083.6,3.19742191]
["bitfinex","ETHUSD",1772059836308,6.23689923,2085.4,2084.2,3.19742191]
["bitfinex","ETHUSD",1772059836511,7.43571586,2085.4,2084.3,6.23997403]
["bitfinex","ETHUSD",1772059836740,6.23689923,2085.4,2084.4,6.689973]
["bitfinex","ETHUSD",1772059836924,7.43573163,2085.4,2084.4,16.461841]
["bitfinex","ETHUSD",1772059837126,7.43573163,2085.4,2084.4,2.106]
["bitfinex","ETHUSD",1772059837433,7.43571832,2085.4,2084.3,6.23997403]
["bitfinex","ETHUSD",1772059837615,7.43571832,2085.4,2084.4,2.105]
["bitfinex","ETHUSD",1772059838018,7.43571832,2085.4,2084.3,23.149271]
["bitfinex","ETHUSD",1772059838205,7.43571832,2085.4,2084.3,2.105]
["bitfinex","ETHUSD",1772059838407,7.43571832,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1772059838634,2.226,2085.7,2084.5,10.63672431]
["bitfinex","ETHUSD",1772059838635,1.19863834,2085.7,2084.5,10.63672431]
["bitfinex","ETHUSD",1772059838834,1.19863834,2085.7,2084.6,30.0]
["bitfinex","ETHUSD",1772059839137,7.43553757,2085.7,2084.6,3.961528]
["bitfinex","ETHUSD",1772059839339,7.43553757,2085.7,2084.6,3.611811]
["bitfinex","ETHUSD",1772059839512,7.43553757,2085.7,2084.5,6.23997403]
["bitfinex","ETHUSD",1772059839711,6.23689923,2085.2,2083.6,18.513902]
["bitfinex","ETHUSD",1772059839924,6.23689923,2085.0,2083.6,36.23997403]
["bitfinex","ETHUSD",1772059840125,6.23689923,2085.0,2083.7,30.0]
["bitfinex","ETHUSD",1772059840326,1.19909827,2084.9,2083.8,1.19973126]
["bitfinex","ETHUSD",1772059840532,7.43517939,2085.0,2083.9,2.11]
["bitfinex","ETHUSD",1772059840732,7.43517939,2085.0,2084.0,11.630747]
["bitfinex","ETHUSD",1772059841166,6.23609923,2085.0,2084.0,11.630747]
["bitfinex","ETHUSD",1772059841347,7.43514738,2085.0,2084.0,11.630747]
["bitfinex","ETHUSD",1772059841664,7.43516046,2085.0,2084.0,11.630747]
["bitfinex","ETHUSD",1772059841835,7.43516046,2085.0,2083.8,10.6371272]
["bitfinex","ETHUSD",1772059842029,6.23609923,2085.0,2084.0,2.11]
["bitfinex","ETHUSD",1772059842333,7.43514219,2085.0,2084.0,2.11]
["bitfinex","ETHUSD",1772059842535,7.43514219,2085.0,2084.1,1.19955856]
["bitfinex","ETHUSD",1772059844159,7.43514219,2085.0,2084.0,3.30960825]
["bitfinex","ETHUSD",1772059844368,7.43514219,2085.0,2084.0,3.30961127]
["bitfinex","ETHUSD",1772059844936,7.43514219,2085.0,2084.0,2.11]
["bitfinex","ETHUSD",1772059845342,7.43394219,2085.0,2084.0,3.30960339]
["bitfinex","ETHUSD",1772059845541,7.43394219,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772059846659,1.19904296,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772059846861,7.43582499,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1772059847576,7.43582499,2085.2,2084.0,0.001]
["bitfinex","ETHUSD",1772059847577,6.23689923,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772059848144,2.231,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1772059848353,8.46789923,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1772059848788,1.19927084,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772059848953,7.43617007,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772059849509,6.23689923,2084.1,2082.6,9.62062503]
["bitfinex","ETHUSD",1772059849660,6.23689923,2083.8,2082.6,6.23997403]
["bitfinex","ETHUSD",1772059849992,6.23689923,2083.7,2083.6,0.003]
["bitfinex","ETHUSD",1772059850152,6.23689923,2083.7,2082.7,6.23997403]
["bitfinex","ETHUSD",1772059850355,2.73901303,2083.9,2082.7,6.23997403]
["bitfinex","ETHUSD",1772059850356,2.73901303,2083.9,2082.9,25.51742]
["bitfinex","ETHUSD",1772059850593,6.23689923,2084.0,2083.0,5.873263]
["bitfinex","ETHUSD",1772059850907,7.43655578,2084.0,2083.0,1.20019203]
["bitfinex","ETHUSD",1772059851115,7.43655578,2084.0,2081.8,0.08192]
["bitfinex","ETHUSD",1772059851257,6.23689923,2081.7,2078.1,0.168198]
["bitfinex","ETHUSD",1772059851459,6.23689923,2081.7,2078.2,3.019002]
["bitfinex","ETHUSD",1772059851460,6.23689923,2078.6,2078.2,3.019002]
["bitfinex","ETHUSD",1772059851681,2.73901303,2080.0,2077.4,1.44409261]
["bitfinex","ETHUSD",1772059851682,0.18685624,2079.2,2077.6,2.70043776]
["bitfinex","ETHUSD",1772059851889,0.18685624,2079.2,2077.5,12.65711337]
["bitfinex","ETHUSD",1772059851890,1.25528458,2079.6,2078.2,4.11663]
["bitfinex","ETHUSD",1772059852061,1.25528458,2079.6,2078.4,4.11663]
["bitfinex","ETHUSD",1772059852266,1.25528458,2079.6,2078.6,4.11663]
["bitfinex","ETHUSD",1772059852579,1.25528458,2079.6,2078.8,4.11663]
["bitfinex","ETHUSD",1772059852759,1.25528458,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1772059852953,2.45744667,2079.6,2078.6,4.11663]
["bitfinex","ETHUSD",1772059853261,6.23689923,2079.5,2078.4,4.11663]
["bitfinex","ETHUSD",1772059853595,6.23689923,2079.5,2077.8,6.23997403]
["bitfinex","ETHUSD",1772059853596,6.23689923,2079.2,2077.0,3.24424255]
["bitfinex","ETHUSD",1772059853796,6.23689923,2079.0,2077.2,4.11663]
["bitfinex","ETHUSD",1772059854389,6.23689923,2079.3,2077.5,6.23997403]
["bitfinex","ETHUSD",1772059854592,1.25528458,2079.6,2077.7,6.23997403]
["bitfinex","ETHUSD",1772059854804,1.25528458,2079.6,2078.2,7.44293813]
["bitfinex","ETHUSD",1772059854959,1.25528458,2079.6,2078.4,4.11663]
["bitfinex","ETHUSD",1772059855157,1.25528458,2079.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1772059855158,6.23689923,2079.5,2078.2,1.2029641]
["bitfinex","ETHUSD",1772059855387,6.23689923,2079.5,2077.8,4.11663]
["bitfinex","ETHUSD",1772059855560,6.23689923,2079.5,2077.9,4.11663]
["bitfinex","ETHUSD",1772059855882,6.23689923,2079.5,2078.0,4.11663]
["bitfinex","ETHUSD",1772059856072,6.23689923,2079.5,2078.2,4.11663]
["bitfinex","ETHUSD",1772059856666,6.23689923,2079.5,2078.1,2.194]
["bitfinex","ETHUSD",1772059856667,6.23689923,2079.5,2078.1,2.193]
["bitfinex","ETHUSD",1772059856865,6.25220859,2079.2,2077.0,11.25628074]
["bitfinex","ETHUSD",1772059857083,6.25220859,2079.1,2077.2,4.11663]
["bitfinex","ETHUSD",1772059857683,6.25220859,2079.1,2077.0,4.81460098]
["bitfinex","ETHUSD",1772059857854,6.25220859,2078.9,2077.2,4.11663]
["bitfinex","ETHUSD",1772059858055,6.25220859,2078.9,2077.4,6.44167976]
["bitfinex","ETHUSD",1772059858382,1.20226988,2079.4,2077.8,10.55830976]
["bitfinex","ETHUSD",1772059858383,6.25220859,2079.4,2077.8,10.55830976]
["bitfinex","ETHUSD",1772059858582,6.25220859,2079.4,2077.3,2.194]
["bitfinex","ETHUSD",1772059858583,6.25220859,2079.4,2078.0,4.11663]
["bitfinex","ETHUSD",1772059858890,6.25220859,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772059858891,7.45448372,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772059860971,6.25220859,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772059861170,2.329,2079.7,2078.5,0.001]
["bitfinex","ETHUSD",1772059861171,9.78333731,2079.7,2078.5,0.001]
["bitfinex","ETHUSD",1772059861403,3.94096567,2080.0,2078.6,4.521711]
["bitfinex","ETHUSD",1772059861718,1.20191691,2080.1,2078.7,4.11663]
["bitfinex","ETHUSD",1772059861890,1.20191691,2080.1,2078.6,2.19]
["bitfinex","ETHUSD",1772059861891,7.45373212,2080.7,2079.1,4.11663]
["bitfinex","ETHUSD",1772059862405,7.45373212,2080.7,2079.3,4.11663]
["bitfinex","ETHUSD",1772059862568,1.2013455,2081.0,2079.4,4.11663]
["bitfinex","ETHUSD",1772059862899,4.80538202,2081.2,2079.9,4.11663]
["bitfinex","ETHUSD",1772059863860,6.25220859,2081.0,2079.6,2.189]
["bitfinex","ETHUSD",1772059864189,6.25220859,2081.0,2079.3,4.11663]
["bitfinex","ETHUSD",1772059864392,6.25220859,2080.8,2079.3,4.11663]
["bitfinex","ETHUSD",1772059864975,1.20151871,2080.7,2079.6,4.11663]
["bitfinex","ETHUSD",1772059865166,1.20151871,2080.7,2079.5,4.11663]
["bitfinex","ETHUSD",1772059865362,1.20071871,2080.7,2079.5,4.11663]
["bitfinex","ETHUSD",1772059865772,1.20071871,2080.7,2079.4,3.51546644]
["bitfinex","ETHUSD",1772059865974,1.20071871,2080.7,2079.5,2.04605]
["bitfinex","ETHUSD",1772059866888,1.20071871,2080.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1772059868076,1.20071871,2080.7,2079.7,4.11663]
["bitfinex","ETHUSD",1772059869170,7.45371256,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1772059869366,7.45369411,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1772059869968,7.45369411,2080.8,2079.2,6.44167976]
["bitfinex","ETHUSD",1772059869969,6.25220859,2080.4,2078.5,0.001]
["bitfinex","ETHUSD",1772059870170,6.25220859,2079.7,2078.5,1.20378405]
["bitfinex","ETHUSD",1772059870390,0.31969185,2080.5,2078.6,4.11663]
["bitfinex","ETHUSD",1772059870391,1.49,2079.6,2078.6,4.11663]
["bitfinex","ETHUSD",1772059870569,6.25220859,2080.2,2078.6,4.11663]
["bitfinex","ETHUSD",1772059870769,6.25220859,2080.2,2078.8,4.11663]
["bitfinex","ETHUSD",1772059871105,6.25220859,2080.5,2078.9,4.11663]
["bitfinex","ETHUSD",1772059871294,1.20169198,2080.4,2079.0,1.2025012]
["bitfinex","ETHUSD",1772059871598,7.45390057,2080.4,2079.1,4.11663]
["bitfinex","ETHUSD",1772059872710,7.45390057,2080.4,2079.1,3.2487]
["bitfinex","ETHUSD",1772059873211,4.80676792,2080.5,2079.6,4.11663]
["bitfinex","ETHUSD",1772059873212,6.0084599,2080.5,2079.6,4.11663]
["bitfinex","ETHUSD",1772059873401,7.21015006,2080.5,2079.3,4.80927921]
["bitfinex","ETHUSD",1772059873735,7.21015006,2080.5,2079.4,4.11663]
["bitfinex","ETHUSD",1772059874310,6.25220859,2080.4,2078.5,0.001]
["bitfinex","ETHUSD",1772059874605,3.53969016,2080.5,2078.5,1.2037873]
["bitfinex","ETHUSD",1772059874606,4.11663,2078.9,2078.5,1.2037873]
["bitfinex","ETHUSD",1772059874906,4.11663,2078.9,2078.3,1.20390059]
["bitfinex","ETHUSD",1772059875414,4.11663,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1772059875788,7.45455361,2079.3,2078.3,0.001]
["bitfinex","ETHUSD",1772059875986,4.11663,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772059876481,4.11663,2078.7,2078.6,0.003]
["bitfinex","ETHUSD",1772059876690,4.11663,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772059876691,4.11363,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1772059877099,4.11363,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772059878119,11.56851827,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772059878301,5.31630968,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772059878624,4.11363,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772059879795,4.11363,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772059880306,4.11363,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772059880506,4.11363,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772059880707,4.11363,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1772059881294,4.89882883,2079.4,2078.4,6.19242634]
["bitfinex","ETHUSD",1772059881618,2.73645134,2079.4,2078.4,3.51982147]
["bitfinex","ETHUSD",1772059881804,3.93873299,2079.4,2078.4,3.51982147]
["bitfinex","ETHUSD",1772059882723,7.45424724,2079.8,2078.6,3.0]
["bitfinex","ETHUSD",1772059882923,7.45424724,2079.8,2078.8,2.31697313]
["bitfinex","ETHUSD",1772059883219,7.45424724,2079.8,2078.5,4.50918016]
["bitfinex","ETHUSD",1772059883424,7.45424724,2079.8,2078.6,1.2027326]
["bitfinex","ETHUSD",1772059883620,7.45424724,2079.8,2078.7,15.32657]
["bitfinex","ETHUSD",1772059883924,7.45424724,2079.8,2078.7,4.52]
["bitfinex","ETHUSD",1772059884099,2.77474054,2079.7,2078.7,4.52]
["bitfinex","ETHUSD",1772059884302,2.77474054,2079.7,2078.6,1.2027326]
["bitfinex","ETHUSD",1772059884519,9.02694913,2079.7,2078.6,1.2027326]
["bitfinex","ETHUSD",1772059884706,6.25220859,2079.7,2078.6,1.2027326]
["bitfinex","ETHUSD",1772059884907,2.77527906,2079.6,2078.6,1.2027326]
["bitfinex","ETHUSD",1772059885113,6.25220859,2079.6,2078.6,1.2027326]
["bitfinex","ETHUSD",1772059885709,1.20221207,2079.5,2078.6,1.2027326]
["bitfinex","ETHUSD",1772059886116,0.002,2079.1,2078.6,1.2027326]
["bitfinex","ETHUSD",1772059887801,0.002,2079.3,2078.6,1.2027326]
["bitfinex","ETHUSD",1772059888028,0.002,2079.3,2078.5,3.39275139]
["bitfinex","ETHUSD",1772059888217,5.93328953,2079.3,2078.5,3.39275139]
["bitfinex","ETHUSD",1772059888902,5.93328953,2079.3,2078.5,3.39278723]
["bitfinex","ETHUSD",1772059889811,0.002,2079.3,2078.5,3.39278723]
["bitfinex","ETHUSD",1772059890207,0.002,2079.3,2078.6,2.257733]
["bitfinex","ETHUSD",1772059890427,0.002,2079.3,2078.7,2.994148]
["bitfinex","ETHUSD",1772059890931,0.002,2079.3,2078.8,21.228664]
["bitfinex","ETHUSD",1772059891135,11.19492831,2080.5,2079.0,6.915698]
["bitfinex","ETHUSD",1772059891432,2.77864841,2080.4,2079.1,32.83858621]
["bitfinex","ETHUSD",1772059891629,0.002,2080.6,2079.1,32.83858621]
["bitfinex","ETHUSD",1772059891630,0.002,2080.6,2079.4,14.580105]
["bitfinex","ETHUSD",1772059891811,0.002,2080.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1772059892424,0.002,2080.6,2079.6,12.230039]
["bitfinex","ETHUSD",1772059892728,0.002,2080.6,2079.7,2.31518016]
["bitfinex","ETHUSD",1772059892901,0.002,2080.8,2079.8,15.522384]
["bitfinex","ETHUSD",1772059893102,6.29609948,2080.7,2079.6,2.185]
["bitfinex","ETHUSD",1772059893925,7.51006196,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1772059894124,0.01238602,2080.6,2079.8,28.310403]
["bitfinex","ETHUSD",1772059894305,0.01238602,2080.6,2079.8,18.566413]
["bitfinex","ETHUSD",1772059894503,0.01238602,2080.6,2079.9,16.608452]
["bitfinex","ETHUSD",1772059894703,0.01238602,2080.6,2079.9,7.39152616]
["bitfinex","ETHUSD",1772059894906,0.01238602,2080.6,2080.0,6.037593]
["bitfinex","ETHUSD",1772059895205,0.002,2080.8,2080.0,4.929226]
["bitfinex","ETHUSD",1772059896016,0.002,2080.8,2080.2,25.51949]
["bitfinex","ETHUSD",1772059896212,0.002,2080.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1772059896213,0.002,2080.8,2080.4,10.791151]
["bitfinex","ETHUSD",1772059896633,0.002,2080.8,2080.4,8.959773]
["bitfinex","ETHUSD",1772059896937,6.29609948,2081.7,2080.4,8.959773]
["bitfinex","ETHUSD",1772059897308,6.29609948,2081.7,2080.5,2.31518016]
["bitfinex","ETHUSD",1772059897532,6.29609948,2081.7,2080.4,11.56101]
["bitfinex","ETHUSD",1772059897914,1.20099923,2081.6,2080.6,15.149051]
["bitfinex","ETHUSD",1772059898107,1.20099923,2081.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1772059898108,6.29609948,2081.5,2080.4,1.20167616]
["bitfinex","ETHUSD",1772059898333,6.29609948,2081.5,2079.7,4.80816344]
["bitfinex","ETHUSD",1772059898334,6.29609948,2081.5,2080.3,2.188]
["bitfinex","ETHUSD",1772059898633,6.29609948,2081.5,2080.4,4.088301]
["bitfinex","ETHUSD",1772059899005,3.93993685,2081.8,2080.4,4.088301]
["bitfinex","ETHUSD",1772059899006,2.73901303,2081.8,2080.4,4.088301]
["bitfinex","ETHUSD",1772059899212,7.49696897,2081.9,2080.5,30.0]
["bitfinex","ETHUSD",1772059899733,7.49696897,2081.9,2080.4,2.83658621]
["bitfinex","ETHUSD",1772059899936,7.49696897,2081.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1772059900336,7.49696897,2081.9,2080.4,3.39069198]
["bitfinex","ETHUSD",1772059900758,6.29609948,2081.5,2080.0,2.188]
["bitfinex","ETHUSD",1772059901035,2.7662802,2081.8,2080.0,2.188]
["bitfinex","ETHUSD",1772059901036,0.002,2080.6,2080.0,2.188]
["bitfinex","ETHUSD",1772059901216,6.29609948,2081.0,2080.0,2.188]
["bitfinex","ETHUSD",1772059901608,0.002,2080.8,2080.0,2.188]
["bitfinex","ETHUSD",1772059901911,0.002,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1772059902425,0.002,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1772059902947,7.49692951,2081.9,2080.5,7.008474]
["bitfinex","ETHUSD",1772059903111,6.29609948,2081.9,2080.6,4.438598]
["bitfinex","ETHUSD",1772059903311,7.49692622,2081.9,2080.5,2.83458621]
["bitfinex","ETHUSD",1772059903510,7.49692622,2081.9,2080.3,2.31518016]
["bitfinex","ETHUSD",1772059903821,7.49692622,2081.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1772059904016,7.49692622,2081.9,2080.1,4.80723007]
["bitfinex","ETHUSD",1772059904243,7.49692622,2081.9,2080.3,2.186]
["bitfinex","ETHUSD",1772059904554,6.29609948,2081.7,2080.3,2.186]
["bitfinex","ETHUSD",1772059904855,6.29609948,2081.5,2080.1,4.80723007]
["bitfinex","ETHUSD",1772059905012,6.29609948,2081.5,2080.2,2.184]
["bitfinex","ETHUSD",1772059905210,6.29609948,2081.5,2080.2,2.183]
["bitfinex","ETHUSD",1772059907335,6.29609948,2081.3,2080.3,1.20174974]
["bitfinex","ETHUSD",1772059907821,2.31256382,2081.3,2080.3,1.20174974]
["bitfinex","ETHUSD",1772059908030,6.29609948,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1772059908539,6.29609948,2080.9,2079.8,1.20299587]
["bitfinex","ETHUSD",1772059909432,7.49756045,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1772059910738,6.29609948,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1772059911349,4.8058439,2081.1,2079.8,0.001]
["bitfinex","ETHUSD",1772059911350,18.44360444,2081.4,2080.5,2.31256382]
["bitfinex","ETHUSD",1772059911540,6.5,2081.4,2080.6,3.02995]
["bitfinex","ETHUSD",1772059912041,1.20093328,2081.8,2080.6,3.02995]
["bitfinex","ETHUSD",1772059912242,1.20093328,2081.8,2080.6,5.34251382]
["bitfinex","ETHUSD",1772059912243,6.5,2081.6,2080.6,5.34251382]
["bitfinex","ETHUSD",1772059912612,18.44360444,2081.5,2080.6,5.34251382]
["bitfinex","ETHUSD",1772059912816,24.94360444,2081.5,2080.6,3.02995]
["bitfinex","ETHUSD",1772059913121,24.94360444,2081.5,2080.6,1.14595]
["bitfinex","ETHUSD",1772059913122,6.5,2081.4,2080.6,1.14595]
["bitfinex","ETHUSD",1772059913520,6.5,2081.2,2080.6,1.14595]
["bitfinex","ETHUSD",1772059914222,6.5,2081.6,2080.6,1.14595]
["bitfinex","ETHUSD",1772059914419,18.44360444,2081.4,2080.7,2.50983]
["bitfinex","ETHUSD",1772059915015,0.002,2081.1,2080.7,2.50983]
["bitfinex","ETHUSD",1772059915316,0.002,2081.1,2080.6,1.14595]
["bitfinex","ETHUSD",1772059917548,18.44560444,2081.1,2080.7,2.173]
["bitfinex","ETHUSD",1772059917720,18.44560444,2081.1,2080.5,4.80630587]
["bitfinex","ETHUSD",1772059917920,18.44560444,2081.1,2080.6,2.173]
["bitfinex","ETHUSD",1772059918243,18.44560444,2081.1,2080.5,4.80630587]
["bitfinex","ETHUSD",1772059918547,18.44560444,2081.1,2080.7,2.173]
["bitfinex","ETHUSD",1772059918950,0.002,2081.1,2080.7,2.173]
["bitfinex","ETHUSD",1772059919947,0.002,2081.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1772059921045,18.44560444,2081.1,2080.8,3.37146097]
["bitfinex","ETHUSD",1772059921254,6.502,2081.3,2080.8,3.37146097]
["bitfinex","ETHUSD",1772059921454,6.502,2081.3,2080.8,1.20146097]
["bitfinex","ETHUSD",1772059921749,6.502,2081.3,2079.8,0.001]
["bitfinex","ETHUSD",1772059921955,6.5,2081.1,2079.8,0.001]
["bitfinex","ETHUSD",1772059922152,6.5,2081.1,2079.9,0.998]
["bitfinex","ETHUSD",1772059923544,6.502,2081.3,2080.4,3.23620113]
["bitfinex","ETHUSD",1772059923744,7.70318226,2081.3,2080.0,3.23720113]
["bitfinex","ETHUSD",1772059924046,6.502,2081.3,2080.2,1.20180751]
["bitfinex","ETHUSD",1772059925045,7.70318029,2081.3,2080.3,2.167]
["bitfinex","ETHUSD",1772059925247,7.70318029,2081.3,2080.4,2.166]
["bitfinex","ETHUSD",1772059925548,7.70318029,2081.3,2080.4,2.1652]
["bitfinex","ETHUSD",1772059927132,7.70318029,2081.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1772059927644,7.70318029,2081.3,2080.6,2.162]
["bitfinex","ETHUSD",1772059928632,0.002,2081.1,2080.6,2.162]
["bitfinex","ETHUSD",1772059928946,5.99200002,2081.1,2080.6,2.162]
["bitfinex","ETHUSD",1772059929245,5.99200002,2081.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1772059930630,5.99200002,2081.1,2080.6,2.162]
["bitfinex","ETHUSD",1772059930852,5.99200002,2081.1,2080.6,3.36357135]
["bitfinex","ETHUSD",1772059931539,7.19329598,2081.1,2080.2,1.20274974]
["bitfinex","ETHUSD",1772059931848,7.19329598,2081.1,2080.2,2.159]
["bitfinex","ETHUSD",1772059932146,7.19329598,2081.1,2080.2,0.001]
["bitfinex","ETHUSD",1772059932345,7.19329598,2081.1,2080.0,0.001]
["bitfinex","ETHUSD",1772059933446,6.24550001,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772059933662,6.24550001,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772059933956,6.24550001,2080.3,2079.2,1.20534254]
["bitfinex","ETHUSD",1772059934741,6.24550001,2080.3,2079.2,1.20538489]
["bitfinex","ETHUSD",1772059934956,6.24550001,2080.3,2079.2,0.003]
["bitfinex","ETHUSD",1772059935651,6.24550001,2080.1,2079.2,0.003]
["bitfinex","ETHUSD",1772059937143,6.24550001,2079.8,2079.2,0.003]
["bitfinex","ETHUSD",1772059937525,6.24550001,2079.8,2079.0,0.003]
["bitfinex","ETHUSD",1772059937734,6.24400001,2079.6,2079.0,0.003]
["bitfinex","ETHUSD",1772059939758,7.44617174,2079.6,2079.0,0.003]
["bitfinex","ETHUSD",1772059940073,7.44621208,2079.5,2079.0,0.003]
["bitfinex","ETHUSD",1772059940359,7.44621208,2079.5,2079.0,0.0022]
["bitfinex","ETHUSD",1772059941063,7.44621208,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772059941453,7.44621208,2079.5,2078.3,2.49288176]
["bitfinex","ETHUSD",1772059941635,7.44621208,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772059941835,7.44621208,2079.5,2078.3,2.49288176]
["bitfinex","ETHUSD",1772059941836,7.44621208,2079.5,2078.3,2.49289339]
["bitfinex","ETHUSD",1772059942035,7.44621208,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772059943260,7.44621208,2079.5,2078.3,1.29]
["bitfinex","ETHUSD",1772059945137,6.24350001,2079.2,2078.3,1.29]
["bitfinex","ETHUSD",1772059945764,6.24350001,2079.0,2078.3,1.29]
["bitfinex","ETHUSD",1772059945956,6.24350001,2079.0,2078.3,0.29134699]
["bitfinex","ETHUSD",1772059945957,9.48492449,2079.0,2078.3,0.29134699]
["bitfinex","ETHUSD",1772059946140,9.48492449,2079.0,2077.3,4.81381937]
["bitfinex","ETHUSD",1772059946141,6.24350001,2078.6,2077.3,4.81381937]
["bitfinex","ETHUSD",1772059946335,6.24350001,2078.3,2076.8,4.81493648]
["bitfinex","ETHUSD",1772059946535,6.24350001,2077.4,2075.9,8.05831133]
["bitfinex","ETHUSD",1772059946739,6.24350001,2077.4,2076.3,15.939472]
["bitfinex","ETHUSD",1772059946957,6.24350001,2077.4,2076.3,5.901371]
["bitfinex","ETHUSD",1772059947265,6.24350001,2077.4,2076.3,2.141]
["bitfinex","ETHUSD",1772059947769,6.24350001,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1772059950584,1.20360117,2077.1,2076.3,3.34504174]
["bitfinex","ETHUSD",1772059951173,7.44707259,2077.2,2076.3,3.34504174]
["bitfinex","ETHUSD",1772059951340,6.24350001,2077.2,2076.3,3.34504174]
["bitfinex","ETHUSD",1772059951536,7.44704718,2077.2,2076.3,3.34504174]
["bitfinex","ETHUSD",1772059951754,6.24350001,2077.2,2076.3,3.34504174]
["bitfinex","ETHUSD",1772059952152,7.44704379,2077.2,2076.3,3.34504174]
["bitfinex","ETHUSD",1772059952563,7.44706789,2077.2,2076.3,3.34504174]
["bitfinex","ETHUSD",1772059952888,6.24350001,2077.2,2076.3,3.34504174]
["bitfinex","ETHUSD",1772059953846,6.24350001,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1772059954050,7.32130065,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1772059954466,1.20336943,2077.5,2076.5,0.001]
["bitfinex","ETHUSD",1772059954788,4.81322998,2077.7,2076.5,0.001]
["bitfinex","ETHUSD",1772059954789,6.18061901,2077.9,2076.6,3.356665]
["bitfinex","ETHUSD",1772059954991,6.18061901,2077.9,2076.7,5.37442448]
["bitfinex","ETHUSD",1772059955157,6.18061901,2077.9,2076.9,27.474688]
["bitfinex","ETHUSD",1772059955356,7.38289889,2078.0,2076.9,15.36982398]
["bitfinex","ETHUSD",1772059955578,1.20227988,2078.0,2076.9,0.63876198]
["bitfinex","ETHUSD",1772059955781,6.18061901,2077.7,2076.5,0.001]
["bitfinex","ETHUSD",1772059956077,6.18061901,2078.1,2077.0,3.24142448]
["bitfinex","ETHUSD",1772059956249,7.3832359,2078.8,2077.1,2.288759]
["bitfinex","ETHUSD",1772059956443,7.3832359,2078.8,2077.4,1.20342736]
["bitfinex","ETHUSD",1772059956967,7.3832359,2078.8,2077.7,12.754658]
["bitfinex","ETHUSD",1772059957676,7.3832359,2078.8,2077.9,3.24142448]
["bitfinex","ETHUSD",1772059957876,7.3832359,2078.8,2078.0,2.135]
["bitfinex","ETHUSD",1772059958863,7.3832359,2078.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1772059959051,1.20261689,2078.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1772059959253,1.2025012,2079.1,2078.1,1.20302199]
["bitfinex","ETHUSD",1772059959474,1.2025012,2079.1,2078.2,3.24142448]
["bitfinex","ETHUSD",1772059959670,1.2025012,2079.1,2078.1,1.20302199]
["bitfinex","ETHUSD",1772059959887,1.2025012,2079.1,2078.2,3.24142448]
["bitfinex","ETHUSD",1772059960387,4.81064457,2079.6,2078.5,3.24142448]
["bitfinex","ETHUSD",1772059960388,4.80885967,2079.5,2078.5,3.24142448]
["bitfinex","ETHUSD",1772059960598,4.80885967,2079.5,2078.6,2.131]
["bitfinex","ETHUSD",1772059960756,7.38480391,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1772059961452,6.18061901,2079.5,2078.2,11.809117]
["bitfinex","ETHUSD",1772059961650,6.18061901,2079.5,2078.4,3.24142448]
["bitfinex","ETHUSD",1772059961855,6.18061901,2079.5,2078.5,23.724224]
["bitfinex","ETHUSD",1772059962081,1.2041849,2079.6,2078.5,23.724224]
["bitfinex","ETHUSD",1772059962262,1.20417367,2079.6,2078.5,23.724224]
["bitfinex","ETHUSD",1772059962892,7.38479268,2079.6,2078.4,3.24142448]
["bitfinex","ETHUSD",1772059963088,7.38479268,2079.6,2078.2,1.20290916]
["bitfinex","ETHUSD",1772059963280,7.38479268,2079.6,2078.1,8.05338329]
["bitfinex","ETHUSD",1772059963281,7.38479268,2079.6,2078.5,2.132]
["bitfinex","ETHUSD",1772059964487,7.38479268,2079.6,2078.6,12.111758]
["bitfinex","ETHUSD",1772059964868,7.38479268,2079.6,2078.6,2.13]
["bitfinex","ETHUSD",1772059967163,7.38479268,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1772059968079,0.002,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1772059968289,6.18061901,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1772059969799,1.20431763,2079.4,2078.7,1.2026259]
["bitfinex","ETHUSD",1772059969996,0.002,2079.4,2078.7,1.2026259]
["bitfinex","ETHUSD",1772059970168,1.2042929,2079.4,2078.7,1.20138429]
["bitfinex","ETHUSD",1772059970672,0.002,2079.4,2078.7,1.20138429]
["bitfinex","ETHUSD",1772059970877,1.20428529,2079.4,2078.7,1.20138429]
["bitfinex","ETHUSD",1772059971331,7.3849043,2079.4,2078.7,1.20138429]
["bitfinex","ETHUSD",1772059971680,7.3849043,2079.4,2078.6,2.13]
["bitfinex","ETHUSD",1772059971886,7.3849043,2079.4,2078.6,1.20272887]
["bitfinex","ETHUSD",1772059972086,7.3849043,2079.4,2078.6,3.32372887]
["bitfinex","ETHUSD",1772059972298,7.3849043,2079.4,2078.6,1.20272887]
["bitfinex","ETHUSD",1772059972499,7.3849043,2079.4,2078.2,1.2029641]
["bitfinex","ETHUSD",1772059972674,7.3849043,2079.4,2078.4,2.12]
["bitfinex","ETHUSD",1772059973086,7.3849043,2079.4,2078.5,2.121]
["bitfinex","ETHUSD",1772059973406,7.3849043,2079.4,2078.3,2.12]
["bitfinex","ETHUSD",1772059973985,7.3849043,2079.4,2078.4,1.20284834]
["bitfinex","ETHUSD",1772059975006,7.3849043,2079.4,2078.3,3.32287013]
["bitfinex","ETHUSD",1772059976979,7.3849043,2079.4,2078.3,2.12]
["bitfinex","ETHUSD",1772059977183,7.3849043,2079.4,2078.1,1.20299874]
["bitfinex","ETHUSD",1772059977684,7.3849043,2079.4,2078.3,23.300477]
["bitfinex","ETHUSD",1772059977884,7.3849043,2079.4,2078.4,23.683332]
["bitfinex","ETHUSD",1772059978221,7.3849043,2079.4,2078.5,3.24142448]
["bitfinex","ETHUSD",1772059978394,7.3849043,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1772059979283,7.3849043,2079.4,2078.7,2.619373]
["bitfinex","ETHUSD",1772059979284,0.002,2079.4,2078.7,2.619373]
["bitfinex","ETHUSD",1772059979485,1.20419519,2079.6,2078.8,8.235976]
["bitfinex","ETHUSD",1772059979486,0.002,2079.6,2078.8,8.235976]
["bitfinex","ETHUSD",1772059979686,1.20192307,2080.0,2079.8,4.97647555]
["bitfinex","ETHUSD",1772059979887,6.34972836,2080.1,2079.2,2.31557179]
["bitfinex","ETHUSD",1772059980101,0.002,2080.9,2079.1,2.113]
["bitfinex","ETHUSD",1772059980102,1.20163172,2080.6,2079.6,10.799058]
["bitfinex","ETHUSD",1772059980280,1.20155487,2080.7,2079.8,2.31557179]
["bitfinex","ETHUSD",1772059980478,1.20155487,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1772059980679,1.20150067,2080.8,2080.0,1.20192307]
["bitfinex","ETHUSD",1772059980909,1.20150067,2080.8,2080.1,2.113]
["bitfinex","ETHUSD",1772059981207,1.20150067,2080.8,2080.2,2.112]
["bitfinex","ETHUSD",1772059981378,1.20344699,2080.9,2080.2,2.112]
["bitfinex","ETHUSD",1772059981582,7.55117535,2080.9,2080.0,3.31392307]
["bitfinex","ETHUSD",1772059981777,0.002,2080.9,2080.1,2.31557179]
["bitfinex","ETHUSD",1772059982009,0.002,2080.9,2080.2,12.555307]
["bitfinex","ETHUSD",1772059982308,0.002,2080.9,2080.1,2.31557179]
["bitfinex","ETHUSD",1772059982309,7.55113612,2080.9,2080.0,2.112]
["bitfinex","ETHUSD",1772059982518,7.55113612,2080.9,2079.6,2.31557179]
["bitfinex","ETHUSD",1772059982519,7.55113612,2080.9,2079.7,3.31506004]
["bitfinex","ETHUSD",1772059983014,4.80761295,2081.3,2079.7,3.31506004]
["bitfinex","ETHUSD",1772059983015,6.34772836,2083.1,2081.5,3.780981]
["bitfinex","ETHUSD",1772059983222,6.34772836,2083.1,2082.2,1.59533416]
["bitfinex","ETHUSD",1772059983379,6.34772836,2083.1,2081.6,2.112]
["bitfinex","ETHUSD",1772059983781,2.31557179,2083.2,2081.0,5.59922998]
["bitfinex","ETHUSD",1772059983782,6.34772836,2082.5,2081.3,2.06]
["bitfinex","ETHUSD",1772059984483,6.34772836,2082.5,2081.4,1.20111463]
["bitfinex","ETHUSD",1772059984484,7.5482662,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1772059984788,6.34772836,2082.2,2081.3,2.06]
["bitfinex","ETHUSD",1772059986016,6.34772836,2082.2,2081.1,1.20125135]
["bitfinex","ETHUSD",1772059986331,6.34772836,2082.2,2081.2,1.45109962]
["bitfinex","ETHUSD",1772059986605,6.34772836,2082.0,2081.2,1.45109962]
["bitfinex","ETHUSD",1772059986903,1.20071082,2082.1,2080.8,7.12140671]
["bitfinex","ETHUSD",1772059986904,6.34772836,2081.9,2080.8,2.41255]
["bitfinex","ETHUSD",1772059987110,6.34772836,2081.9,2081.0,2.31557179]
["bitfinex","ETHUSD",1772059987307,1.20058066,2082.4,2081.1,8.427173]
["bitfinex","ETHUSD",1772059987308,6.34772836,2082.3,2081.1,8.427173]
["bitfinex","ETHUSD",1772059987515,6.34772836,2082.3,2081.3,2.31557179]
["bitfinex","ETHUSD",1772059987726,2.32,2082.6,2081.4,7.799168]
["bitfinex","ETHUSD",1772059987727,9.8681572,2082.6,2081.4,7.799168]
["bitfinex","ETHUSD",1772059987880,2.31557179,2082.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1772059988085,6.34772836,2082.1,2080.8,2.922053]
["bitfinex","ETHUSD",1772059988389,6.34772836,2082.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1772059988591,1.20076849,2082.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1772059988793,6.34772836,2081.9,2080.7,1.20151871]
["bitfinex","ETHUSD",1772059990105,6.34772836,2081.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1772059990706,7.54866989,2081.7,2080.7,1.20151871]
["bitfinex","ETHUSD",1772059990909,6.34772836,2081.6,2080.6,2.157]
["bitfinex","ETHUSD",1772059991113,6.34772836,2081.6,2080.6,3.35857267]
["bitfinex","ETHUSD",1772059991717,6.34772836,2081.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1772059992088,6.34772836,2081.6,2080.2,6.96099899]
["bitfinex","ETHUSD",1772059992089,6.34772836,2081.6,2080.2,1.20177099]
["bitfinex","ETHUSD",1772059992287,3.51651332,2081.7,2080.2,1.20177099]
["bitfinex","ETHUSD",1772059992288,6.34772836,2081.3,2080.2,1.20177099]
["bitfinex","ETHUSD",1772059993094,6.34772836,2081.1,2080.2,1.20177099]
["bitfinex","ETHUSD",1772059994229,6.34772836,2081.1,2079.4,4.8089904]
["bitfinex","ETHUSD",1772059994230,6.34772836,2081.0,2079.8,1.20203865]
["bitfinex","ETHUSD",1772059995126,7.54924707,2080.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1772059995508,7.54924707,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772059995915,6.34772836,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1772059996101,6.34772836,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1772059997025,6.34772836,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772059999629,9.07686623,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1772059999831,6.34772836,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1772060000212,6.34772836,2079.7,2078.8,0.001]
["bitfinex","ETHUSD",1772060000415,6.34772836,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1772060000930,6.34772836,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772060001427,6.34772836,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772060003013,6.34772836,2079.0,2077.5,4.81303208]
["bitfinex","ETHUSD",1772060003014,6.34772836,2078.9,2077.3,4.81390481]
["bitfinex","ETHUSD",1772060003330,3.51801515,2079.1,2077.6,5.8511041]
["bitfinex","ETHUSD",1772060003331,7.55017172,2079.1,2077.6,5.8511041]
["bitfinex","ETHUSD",1772060003535,7.55017172,2079.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1772060005031,6.34772836,2078.8,2077.7,1.20325359]
["bitfinex","ETHUSD",1772060005411,6.34772836,2078.6,2077.3,4.81390481]
["bitfinex","ETHUSD",1772060006832,6.34772836,2078.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1772060007629,6.23830824,2078.4,2077.3,1.20348529]
["bitfinex","ETHUSD",1772060008405,6.23830824,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1772060009539,1.20290622,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772060010837,7.44119708,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1772060011207,6.23830824,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772060011635,6.35931587,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772060012135,1.49,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1772060012809,1.20293495,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772060013742,11.17072896,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1772060014342,6.35931587,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772060015030,11.16976336,2078.9,2077.7,2.31557179]
["bitfinex","ETHUSD",1772060015339,1.20261689,2078.8,2077.7,8.16767589]
["bitfinex","ETHUSD",1772060015728,1.20261689,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1772060016721,7.56193276,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1772060018617,7.56193276,2078.8,2077.6,0.001]
["bitfinex","ETHUSD",1772060019045,7.56193276,2078.8,2077.6,1.20430839]
["bitfinex","ETHUSD",1772060020244,7.56193276,2078.8,2077.8,5.8513041]
["bitfinex","ETHUSD",1772060020572,4.81044749,2078.9,2078.1,1.20302199]
["bitfinex","ETHUSD",1772060020737,4.81044749,2078.9,2078.1,7.05432609]
["bitfinex","ETHUSD",1772060021057,3.50154726,2079.0,2078.1,7.05432609]
["bitfinex","ETHUSD",1772060021256,4.80924546,2079.4,2078.4,5.8513041]
["bitfinex","ETHUSD",1772060021959,1.20225391,2079.5,2078.7,2.31557179]
["bitfinex","ETHUSD",1772060022138,2.72913787,2079.8,2078.8,5.8493041]
["bitfinex","ETHUSD",1772060022139,4.80827267,2079.8,2078.8,5.8493041]
["bitfinex","ETHUSD",1772060022534,4.80827267,2079.8,2078.9,7.05186314]
["bitfinex","ETHUSD",1772060022939,0.002,2079.1,2078.9,7.05186314]
["bitfinex","ETHUSD",1772060023139,4.80827267,2079.8,2078.9,7.05186314]
["bitfinex","ETHUSD",1772060023365,4.80827267,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1772060023535,6.35931587,2079.5,2078.2,4.81174574]
["bitfinex","ETHUSD",1772060024149,6.35931587,2079.5,2078.4,2.31557179]
["bitfinex","ETHUSD",1772060024356,6.35931587,2079.5,2078.2,4.81174574]
["bitfinex","ETHUSD",1772060024655,6.35931587,2079.3,2078.2,4.81174574]
["bitfinex","ETHUSD",1772060026630,1.20238553,2079.2,2078.2,4.81174574]
["bitfinex","ETHUSD",1772060027164,6.35931587,2079.6,2078.4,2.31557179]
["bitfinex","ETHUSD",1772060027330,1.20213374,2079.7,2078.7,2.31557179]
["bitfinex","ETHUSD",1772060027662,1.20208043,2079.8,2078.7,8.16487589]
["bitfinex","ETHUSD",1772060028043,1.20208043,2079.8,2078.8,5.8493041]
["bitfinex","ETHUSD",1772060028774,1.20208043,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1772060029564,1.20208043,2079.8,2078.8,5.8493041]
["bitfinex","ETHUSD",1772060029769,7.56134271,2079.9,2078.9,2.103]
["bitfinex","ETHUSD",1772060030273,7.56134271,2079.9,2079.0,2.31557179]
["bitfinex","ETHUSD",1772060030866,1.20202684,2079.9,2079.0,2.31557179]
["bitfinex","ETHUSD",1772060031043,1.20202684,2079.9,2079.0,9.36736218]
["bitfinex","ETHUSD",1772060031391,1.20202684,2079.9,2079.1,5.8493041]
["bitfinex","ETHUSD",1772060032065,4.80992345,2080.0,2079.1,5.8493041]
["bitfinex","ETHUSD",1772060032272,1.20392805,2080.0,2079.3,2.31557179]
["bitfinex","ETHUSD",1772060032573,7.56324392,2080.0,2078.5,5.85003194]
["bitfinex","ETHUSD",1772060032771,6.35931587,2079.8,2078.5,5.85003194]
["bitfinex","ETHUSD",1772060032969,6.35931587,2079.6,2078.5,2.099]
["bitfinex","ETHUSD",1772060033267,6.35931587,2079.6,2077.8,9.52674389]
["bitfinex","ETHUSD",1772060033268,6.35931587,2079.6,2078.2,4.64727726]
["bitfinex","ETHUSD",1772060033565,6.35931587,2079.6,2078.2,1.20294103]
["bitfinex","ETHUSD",1772060034744,6.35931587,2079.6,2078.2,3.30194103]
["bitfinex","ETHUSD",1772060035154,6.35931587,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772060035356,6.35931587,2079.4,2078.9,0.0001]
["bitfinex","ETHUSD",1772060036074,6.35931587,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1772060037167,6.00729047,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1772060039269,1.20244336,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1772060039567,7.20973383,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1772060040561,1.2023277,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772060040753,1.20215426,2079.6,2078.6,4.64827726]
["bitfinex","ETHUSD",1772060040953,7.20944473,2079.6,2078.7,6.96284905]
["bitfinex","ETHUSD",1772060041153,7.20944473,2079.6,2078.6,0.001]
["bitfinex","ETHUSD",1772060041847,7.20944473,2079.6,2078.6,4.64827726]
["bitfinex","ETHUSD",1772060042051,1.20215426,2079.6,2078.8,4.64727726]
["bitfinex","ETHUSD",1772060042761,1.20413338,2079.7,2078.8,6.73327726]
["bitfinex","ETHUSD",1772060042980,0.002,2079.7,2078.8,6.73327726]
["bitfinex","ETHUSD",1772060043357,0.002,2079.7,2078.9,5.8498363]
["bitfinex","ETHUSD",1772060044560,0.002,2079.9,2079.4,4.64527726]
["bitfinex","ETHUSD",1772060045653,0.002,2079.9,2079.4,5.84752891]
["bitfinex","ETHUSD",1772060045878,0.002,2079.9,2079.4,1.20225165]
["bitfinex","ETHUSD",1772060047349,0.002,2079.9,2079.4,5.84752891]
["bitfinex","ETHUSD",1772060047974,0.002,2079.9,2079.5,2.082]
["bitfinex","ETHUSD",1772060049371,0.002,2079.7,2079.5,2.082]
["bitfinex","ETHUSD",1772060050085,0.002,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1772060051099,0.002,2080.0,2079.6,5.84543152]
["bitfinex","ETHUSD",1772060051405,0.002,2080.2,2079.6,9.0874533]
["bitfinex","ETHUSD",1772060051583,0.002,2080.2,2079.7,4.64327726]
["bitfinex","ETHUSD",1772060051904,0.002,2080.5,2080.0,4.64327726]
["bitfinex","ETHUSD",1772060052070,0.002,2080.5,2080.1,1.20186529]
["bitfinex","ETHUSD",1772060052271,0.002,2080.5,2080.2,2.085]
["bitfinex","ETHUSD",1772060052471,1.2013783,2081.0,2080.2,6.72827726]
["bitfinex","ETHUSD",1772060052708,1.2013783,2081.0,2080.3,4.64327726]
["bitfinex","ETHUSD",1772060053087,1.20131422,2081.1,2080.3,4.64327726]
["bitfinex","ETHUSD",1772060053286,4.80499984,2081.2,2080.3,4.64327726]
["bitfinex","ETHUSD",1772060053287,1.20124142,2081.2,2080.3,4.64327726]
["bitfinex","ETHUSD",1772060053487,1.20121171,2081.3,2080.3,4.64327726]
["bitfinex","ETHUSD",1772060054005,1.20313606,2081.4,2080.5,7.88529904]
["bitfinex","ETHUSD",1772060054207,0.002,2081.4,2080.6,5.84485372]
["bitfinex","ETHUSD",1772060055081,0.002,2081.4,2080.7,4.64327726]
["bitfinex","ETHUSD",1772060056402,0.002,2081.4,2080.8,4.64327726]
["bitfinex","ETHUSD",1772060056614,0.002,2081.4,2080.9,2.085]
["bitfinex","ETHUSD",1772060057581,6.00929047,2081.4,2080.2,12.69230821]
["bitfinex","ETHUSD",1772060057781,6.00929047,2081.4,2080.3,2.084]
["bitfinex","ETHUSD",1772060058207,6.00729047,2081.2,2080.2,1.20177256]
["bitfinex","ETHUSD",1772060058408,6.00729047,2081.2,2080.4,2.084]
["bitfinex","ETHUSD",1772060058714,6.00729047,2081.2,2079.6,2.084]
["bitfinex","ETHUSD",1772060059412,6.00729047,2081.2,2079.6,6.72727726]
["bitfinex","ETHUSD",1772060059610,6.00729047,2081.2,2079.6,2.084]
["bitfinex","ETHUSD",1772060060323,6.00729047,2081.2,2079.4,8.04994905]
["bitfinex","ETHUSD",1772060060324,6.00729047,2081.0,2079.4,8.04994905]
["bitfinex","ETHUSD",1772060060494,6.00729047,2080.8,2079.4,8.04994905]
["bitfinex","ETHUSD",1772060060702,6.00729047,2080.8,2079.4,4.80792727]
["bitfinex","ETHUSD",1772060061009,6.00729047,2080.8,2079.4,1.20226988]
["bitfinex","ETHUSD",1772060062295,6.00729047,2080.8,2079.4,5.84554714]
["bitfinex","ETHUSD",1772060062496,6.00729047,2080.6,2079.6,0.001]
["bitfinex","ETHUSD",1772060062800,6.00729047,2080.6,2079.6,4.64427726]
["bitfinex","ETHUSD",1772060063018,1.20151871,2080.7,2079.7,4.64327726]
["bitfinex","ETHUSD",1772060063393,1.2014937,2080.8,2079.7,4.64327726]
["bitfinex","ETHUSD",1772060064301,7.20878417,2080.8,2079.7,4.64327726]
["bitfinex","ETHUSD",1772060064602,7.20875403,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1772060066320,7.20875403,2080.8,2079.8,5.84531591]
["bitfinex","ETHUSD",1772060066321,6.00729047,2080.8,2079.8,5.84531591]
["bitfinex","ETHUSD",1772060066500,6.00729047,2080.8,2079.9,7.88529904]
["bitfinex","ETHUSD",1772060067119,6.00729047,2080.8,2080.0,1.20192307]
["bitfinex","ETHUSD",1772060067322,6.00729047,2080.8,2080.1,2.075]
["bitfinex","ETHUSD",1772060067908,1.20144609,2080.9,2080.1,2.075]
["bitfinex","ETHUSD",1772060069227,4.80543714,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1772060069426,7.3277513,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1772060072524,6.1264058,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1772060073230,6.1264058,2081.0,2080.2,5.84508477]
["bitfinex","ETHUSD",1772060073441,6.26389755,2081.1,2080.3,4.64327726]
["bitfinex","ETHUSD",1772060075518,6.26389755,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1772060076135,6.26389755,2081.1,2080.4,1.20269198]
["bitfinex","ETHUSD",1772060076339,0.002,2081.2,2080.4,5.84596924]
["bitfinex","ETHUSD",1772060077534,1.20323296,2081.2,2080.4,5.84596924]
["bitfinex","ETHUSD",1772060077730,6.26589755,2081.2,2080.4,5.84596924]
["bitfinex","ETHUSD",1772060080436,7.46713644,2081.2,2080.5,2.064]
["bitfinex","ETHUSD",1772060080605,6.26589755,2081.2,2080.5,2.064]
["bitfinex","ETHUSD",1772060082546,6.26589755,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1772060084345,7.46712789,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1772060084516,7.46712789,2081.2,2080.6,3.26457646]
["bitfinex","ETHUSD",1772060084728,7.46712789,2081.2,2080.5,1.20158138]
["bitfinex","ETHUSD",1772060086534,6.26589755,2081.2,2080.5,1.20158138]
["bitfinex","ETHUSD",1772060086741,7.46713225,2081.2,2080.5,1.20158138]
["bitfinex","ETHUSD",1772060088215,7.46713225,2081.2,2080.6,2.062]
["bitfinex","ETHUSD",1772060089019,6.26589755,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1772060089214,7.4671325,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1772060089715,6.26589755,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1772060089915,7.46712781,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1772060090337,0.002,2081.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1772060091462,0.002,2081.0,2080.6,3.26352878]
["bitfinex","ETHUSD",1772060091823,6.26589755,2081.0,2080.4,1.20265847]
["bitfinex","ETHUSD",1772060092019,6.26589755,2081.0,2080.5,2.062]
["bitfinex","ETHUSD",1772060092220,6.26589755,2081.0,2080.4,2.064]
["bitfinex","ETHUSD",1772060092442,6.26589755,2081.0,2080.4,0.001]
["bitfinex","ETHUSD",1772060093239,6.26389755,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1772060093438,6.26389755,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1772060093946,6.26389755,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1772060093947,6.26389755,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772060094149,6.26389755,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1772060094315,6.26389755,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772060094646,2.222,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772060094647,8.85331267,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1772060095222,8.85331267,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1772060095223,6.26389755,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1772060095429,6.26389755,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772060095430,6.26389755,2079.4,2079.0,0.0008]
["bitfinex","ETHUSD",1772060096124,6.26389755,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1772060097225,5.96313034,2079.2,2077.7,5.22223501]
["bitfinex","ETHUSD",1772060099148,5.96313034,2079.2,2077.7,1.20321323]
["bitfinex","ETHUSD",1772060099347,1.20244336,2079.1,2077.7,1.20321323]
["bitfinex","ETHUSD",1772060099550,5.96313034,2079.0,2077.7,1.20321323]
["bitfinex","ETHUSD",1772060100447,1.20242916,2079.2,2078.1,3.24202178]
["bitfinex","ETHUSD",1772060100645,7.1655595,2079.2,2078.2,4.64427726]
["bitfinex","ETHUSD",1772060101027,7.1655595,2079.2,2077.8,3.24202178]
["bitfinex","ETHUSD",1772060101227,7.1655595,2079.2,2077.8,2.31730989]
["bitfinex","ETHUSD",1772060101430,7.1655595,2079.2,2077.9,1.20313778]
["bitfinex","ETHUSD",1772060102326,7.1655595,2079.2,2077.8,1.20318222]
["bitfinex","ETHUSD",1772060102327,5.96313034,2079.0,2077.8,1.20318222]
["bitfinex","ETHUSD",1772060102758,5.96313034,2079.0,2077.8,3.52049211]
["bitfinex","ETHUSD",1772060103661,5.96313034,2079.0,2078.1,2.31730989]
["bitfinex","ETHUSD",1772060103662,5.96313034,2078.8,2078.1,2.31730989]
["bitfinex","ETHUSD",1772060103860,5.96313034,2079.1,2078.1,2.31730989]
["bitfinex","ETHUSD",1772060104340,7.16557848,2079.1,2078.1,2.31730989]
["bitfinex","ETHUSD",1772060105548,5.96313034,2079.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1772060106070,2.223,2079.6,2078.5,4.64427726]
["bitfinex","ETHUSD",1772060106071,5.96313034,2079.4,2078.5,4.64427726]
["bitfinex","ETHUSD",1772060106272,5.96313034,2079.7,2079.1,2.31730989]
["bitfinex","ETHUSD",1772060106495,5.96313034,2079.9,2079.1,2.31730989]
["bitfinex","ETHUSD",1772060106668,5.96313034,2079.9,2078.8,2.055]
["bitfinex","ETHUSD",1772060106968,5.96313034,2079.9,2079.0,2.31730989]
["bitfinex","ETHUSD",1772060107844,5.96313034,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1772060108167,7.16511172,2079.9,2079.0,1.20248985]
["bitfinex","ETHUSD",1772060109547,7.16511172,2079.9,2078.7,7.12800208]
["bitfinex","ETHUSD",1772060109548,7.16511172,2079.9,2078.8,4.81034036]
["bitfinex","ETHUSD",1772060110243,5.96313034,2079.9,2079.0,2.31730989]
["bitfinex","ETHUSD",1772060111774,7.16511773,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1772060111965,7.16511773,2079.9,2078.8,4.81025292]
["bitfinex","ETHUSD",1772060112548,5.96313034,2079.9,2078.9,6.96158715]
["bitfinex","ETHUSD",1772060112780,7.16511514,2079.9,2078.8,4.81025292]
["bitfinex","ETHUSD",1772060113968,7.16511514,2079.9,2079.0,2.31730989]
["bitfinex","ETHUSD",1772060113969,5.96313034,2079.9,2079.0,2.31730989]
["bitfinex","ETHUSD",1772060114283,5.96313034,2079.9,2079.3,2.31730989]
["bitfinex","ETHUSD",1772060114850,5.96313034,2079.9,2079.3,4.37030989]
["bitfinex","ETHUSD",1772060115356,5.96313034,2080.2,2079.3,9.01458715]
["bitfinex","ETHUSD",1772060115655,1.20172411,2080.4,2079.6,2.31730989]
["bitfinex","ETHUSD",1772060115656,5.96313034,2080.4,2079.6,2.31730989]
["bitfinex","ETHUSD",1772060115856,7.16482367,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772060116088,5.96313034,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772060116493,1.20160072,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1772060116949,5.96313034,2080.7,2079.7,1.20209645]
["bitfinex","ETHUSD",1772060117151,0.002,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1772060117395,0.002,2080.2,2079.7,5.84437371]
["bitfinex","ETHUSD",1772060118477,0.002,2080.2,2079.9,2.31730989]
["bitfinex","ETHUSD",1772060118652,1.20336445,2081.0,2080.0,6.69627726]
["bitfinex","ETHUSD",1772060118968,0.002,2081.0,2080.0,6.69627726]
["bitfinex","ETHUSD",1772060119780,5.96513034,2081.0,2080.2,2.31730989]
["bitfinex","ETHUSD",1772060120155,5.96513034,2081.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1772060121674,0.002,2081.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1772060122363,0.002,2081.0,2080.3,5.844027]
["bitfinex","ETHUSD",1772060122759,0.002,2081.0,2080.4,4.64227726]
["bitfinex","ETHUSD",1772060123249,0.002,2081.0,2080.5,2.31730989]
["bitfinex","ETHUSD",1772060123456,0.002,2081.0,2079.9,1.20198086]
["bitfinex","ETHUSD",1772060123457,5.96513034,2081.0,2079.9,1.20198086]
["bitfinex","ETHUSD",1772060124860,5.96313034,2080.8,2079.9,1.20198086]
["bitfinex","ETHUSD",1772060125693,5.96313034,2080.8,2079.7,3.25505335]
["bitfinex","ETHUSD",1772060125889,5.96313034,2080.8,2079.7,1.20205335]
["bitfinex","ETHUSD",1772060126777,6.19409049,2080.6,2079.5,4.80884175]
["bitfinex","ETHUSD",1772060127181,6.19409049,2080.6,2079.5,9.45111901]
["bitfinex","ETHUSD",1772060127985,6.19409049,2080.6,2079.7,2.31730989]
["bitfinex","ETHUSD",1772060128696,6.19409049,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772060128910,7.3976892,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772060130189,6.19609049,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772060130403,1.20349952,2080.8,2080.0,2.31730989]
["bitfinex","ETHUSD",1772060130705,0.002,2080.8,2080.1,4.64027726]
["bitfinex","ETHUSD",1772060130880,0.002,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1772060131075,5.89770471,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1772060131807,5.89770471,2080.8,2080.1,1.20182333]
["bitfinex","ETHUSD",1772060133798,7.09722342,2080.7,2080.1,1.20182333]
["bitfinex","ETHUSD",1772060136813,5.89770471,2080.8,2080.0,4.807602]
["bitfinex","ETHUSD",1772060138420,0.002,2080.8,2080.0,4.807602]
["bitfinex","ETHUSD",1772060138588,0.002,2080.8,2080.1,4.64027726]
["bitfinex","ETHUSD",1772060138789,0.002,2081.5,2080.7,4.63827726]
["bitfinex","ETHUSD",1772060139134,0.002,2081.5,2080.8,4.63827726]
["bitfinex","ETHUSD",1772060139412,0.002,2081.5,2080.9,6.95558715]
["bitfinex","ETHUSD",1772060139606,0.002,2081.5,2081.0,4.63827726]
["bitfinex","ETHUSD",1772060140120,0.002,2081.5,2081.1,6.95558715]
["bitfinex","ETHUSD",1772060140322,0.002,2081.5,2081.1,6.95438715]
["bitfinex","ETHUSD",1772060140522,0.002,2081.5,2080.9,4.63827726]
["bitfinex","ETHUSD",1772060140722,0.002,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1772060142333,0.002,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1772060142697,0.002,2081.3,2081.2,1.20123005]
["bitfinex","ETHUSD",1772060142904,0.002,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1772060143105,0.002,2081.6,2081.3,2.055]
["bitfinex","ETHUSD",1772060144930,0.002,2081.7,2081.3,2.055]
["bitfinex","ETHUSD",1772060144931,0.002,2081.7,2081.4,1.20111463]
["bitfinex","ETHUSD",1772060151441,0.002,2081.7,2081.3,1.20112628]
["bitfinex","ETHUSD",1772060152221,0.002,2081.7,2081.4,2.066]
["bitfinex","ETHUSD",1772060153112,0.002,2081.7,2081.4,7.90538638]
["bitfinex","ETHUSD",1772060153512,0.002,2081.7,2081.5,4.63827726]
["bitfinex","ETHUSD",1772060153719,0.002,2081.8,2081.4,3.26710912]
["bitfinex","ETHUSD",1772060154709,0.002,2081.8,2081.4,7.90538638]
["bitfinex","ETHUSD",1772060154916,0.002,2081.8,2081.5,4.63927726]
["bitfinex","ETHUSD",1772060155314,1.20053784,2082.4,2081.5,4.63927726]
["bitfinex","ETHUSD",1772060155514,7.09624255,2082.4,2081.5,4.63927726]
["bitfinex","ETHUSD",1772060155709,0.002,2081.7,2081.5,4.63927726]
["bitfinex","ETHUSD",1772060156039,7.09624255,2082.4,2081.5,4.63927726]
["bitfinex","ETHUSD",1772060156334,7.09624255,2082.4,2081.7,2.31730989]
["bitfinex","ETHUSD",1772060156335,0.002,2082.0,2081.7,2.31730989]
["bitfinex","ETHUSD",1772060156520,5.89570471,2082.4,2081.7,6.95358715]
["bitfinex","ETHUSD",1772060156714,5.89570471,2082.4,2081.7,2.31730989]
["bitfinex","ETHUSD",1772060156916,6.14135596,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1772060157338,6.14135596,2082.6,2081.9,3.27082616]
["bitfinex","ETHUSD",1772060157924,6.14135596,2082.6,2081.9,7.90710342]
["bitfinex","ETHUSD",1772060158121,6.14135596,2082.6,2081.9,3.27082616]
["bitfinex","ETHUSD",1772060158344,6.14135596,2083.0,2082.0,4.63627726]
["bitfinex","ETHUSD",1772060158645,1.20013441,2083.1,2081.5,1.20205578]
["bitfinex","ETHUSD",1772060158646,6.14135596,2082.7,2081.5,1.20205578]
["bitfinex","ETHUSD",1772060159096,6.14135596,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1772060159736,6.14135596,2082.5,2081.6,2.07]
["bitfinex","ETHUSD",1772060160742,6.14135596,2082.5,2081.6,6.70627726]
["bitfinex","ETHUSD",1772060161041,7.3418938,2082.4,2081.7,1.20094153]
["bitfinex","ETHUSD",1772060161252,6.14135596,2082.4,2081.7,1.20094153]
["bitfinex","ETHUSD",1772060162437,6.14135596,2082.4,2081.7,5.83721879]
["bitfinex","ETHUSD",1772060165055,7.34182296,2082.6,2081.7,5.83721879]
["bitfinex","ETHUSD",1772060165232,6.14135596,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1772060165431,6.14135596,2082.6,2081.9,5.83710342]
["bitfinex","ETHUSD",1772060166245,6.14135596,2082.6,2082.0,6.70727726]
["bitfinex","ETHUSD",1772060166447,1.20037512,2082.7,2082.0,6.70727726]
["bitfinex","ETHUSD",1772060166847,1.2003535,2082.8,2082.0,6.70727726]
["bitfinex","ETHUSD",1772060167633,1.2003535,2082.8,2082.1,1.20071082]
["bitfinex","ETHUSD",1772060167843,0.002,2082.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1772060168241,0.002,2082.5,2082.1,5.83698808]
["bitfinex","ETHUSD",1772060169934,0.002,2082.5,2082.2,4.63627726]
["bitfinex","ETHUSD",1772060170145,0.002,2082.7,2082.2,4.63627726]
["bitfinex","ETHUSD",1772060171957,0.002,2083.0,2082.3,5.83487275]
["bitfinex","ETHUSD",1772060172348,6.14335596,2083.0,2082.3,5.83487275]
["bitfinex","ETHUSD",1772060174434,6.14335596,2083.0,2082.4,4.63427726]
["bitfinex","ETHUSD",1772060174435,0.002,2083.0,2082.4,4.63427726]
["bitfinex","ETHUSD",1772060174634,0.002,2083.0,2082.5,4.63427726]
["bitfinex","ETHUSD",1772060174837,0.002,2083.0,2082.6,6.71127726]
["bitfinex","ETHUSD",1772060175236,0.002,2083.0,2082.6,2.077]
["bitfinex","ETHUSD",1772060175651,0.002,2083.0,2082.6,6.71127726]
["bitfinex","ETHUSD",1772060176134,6.14335596,2083.0,2082.4,7.86679154]
["bitfinex","ETHUSD",1772060176339,7.34355209,2083.0,2082.2,5.83487275]
["bitfinex","ETHUSD",1772060176562,7.34355209,2083.0,2082.3,6.88026665]
["bitfinex","ETHUSD",1772060176949,7.34355209,2083.0,2082.2,1.20060644]
["bitfinex","ETHUSD",1772060177267,7.34355209,2083.0,2082.1,3.27866763]
["bitfinex","ETHUSD",1772060179338,7.34355209,2083.0,2082.1,1.20066763]
["bitfinex","ETHUSD",1772060179542,7.34355209,2083.0,2082.1,3.27766763]
["bitfinex","ETHUSD",1772060179965,7.34355209,2083.0,2082.1,2.077]
["bitfinex","ETHUSD",1772060180182,7.14355209,2083.0,2081.9,0.001]
["bitfinex","ETHUSD",1772060181981,7.14355209,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1772060182146,6.14135596,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1772060182670,6.14135596,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1772060182850,6.14135596,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1772060184870,6.14135596,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1772060185477,6.14135596,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772060186077,6.14135596,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1772060186851,1.20065315,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1772060187053,6.09611912,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1772060188984,6.09611912,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1772060189162,7.29706065,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1772060190583,6.09611912,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1772060193893,6.09611912,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1772060193894,7.29706945,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1772060194177,7.29706945,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772060195161,7.29706945,2081.7,2081.0,4.83527726]
["bitfinex","ETHUSD",1772060195361,7.29706945,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772060195755,7.29706945,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1772060195966,7.29706945,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772060196151,7.29706945,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772060197277,7.29706945,2081.7,2080.3,4.83527726]
["bitfinex","ETHUSD",1772060197278,6.25563348,2081.6,2080.3,4.83527726]
["bitfinex","ETHUSD",1772060197478,6.25563348,2081.4,2080.3,0.001]
["bitfinex","ETHUSD",1772060197678,6.25563348,2081.2,2080.3,0.001]
["bitfinex","ETHUSD",1772060199789,6.25563348,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1772060199979,6.25563348,2081.0,2080.3,4.83527726]
["bitfinex","ETHUSD",1772060201288,6.25563348,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1772060202158,6.25563348,2081.0,2080.3,1.20274974]
["bitfinex","ETHUSD",1772060202661,6.25563348,2081.0,2080.3,6.037027]
["bitfinex","ETHUSD",1772060202856,6.25563348,2081.2,2080.4,4.83427726]
["bitfinex","ETHUSD",1772060203057,6.25563348,2081.4,2080.6,4.83427726]
["bitfinex","ETHUSD",1772060203363,1.20108227,2081.5,2080.6,4.83427726]
["bitfinex","ETHUSD",1772060203899,7.45667439,2081.6,2080.6,4.83427726]
["bitfinex","ETHUSD",1772060205596,6.25563348,2081.6,2080.8,4.83427726]
["bitfinex","ETHUSD",1772060206971,1.20094283,2081.7,2080.8,4.83427726]
["bitfinex","ETHUSD",1772060207585,10.15306605,2081.8,2081.0,4.83427726]
["bitfinex","ETHUSD",1772060207969,4.80346281,2081.9,2081.0,4.83427726]
["bitfinex","ETHUSD",1772060207970,1.20085875,2081.9,2081.0,4.83227726]
["bitfinex","ETHUSD",1772060208198,1.20078256,2082.0,2081.0,4.83227726]
["bitfinex","ETHUSD",1772060208572,0.002,2081.7,2081.0,4.83227726]
["bitfinex","ETHUSD",1772060210277,0.002,2081.7,2081.1,6.03356504]
["bitfinex","ETHUSD",1772060212400,0.002,2081.7,2081.2,4.83227726]
["bitfinex","ETHUSD",1772060212970,0.002,2081.7,2081.3,6.88927726]
["bitfinex","ETHUSD",1772060213698,0.002,2081.7,2081.4,4.83227726]
["bitfinex","ETHUSD",1772060214372,0.002,2082.0,2081.5,4.83027726]
["bitfinex","ETHUSD",1772060217383,6.07703577,2082.5,2081.7,4.83027726]
["bitfinex","ETHUSD",1772060219519,6.07703577,2082.5,2081.8,4.83027726]
["bitfinex","ETHUSD",1772060219679,6.07703577,2082.5,2081.9,8.09210342]
["bitfinex","ETHUSD",1772060220300,6.07703577,2082.5,2082.0,4.83027726]
["bitfinex","ETHUSD",1772060220804,0.002,2082.3,2082.0,4.83027726]
["bitfinex","ETHUSD",1772060221007,0.002,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1772060221501,0.002,2082.3,2081.9,6.03110342]
["bitfinex","ETHUSD",1772060221882,0.002,2082.5,2082.0,4.83027726]
["bitfinex","ETHUSD",1772060222082,0.002,2082.5,2082.1,4.83027726]
["bitfinex","ETHUSD",1772060222281,1.20230756,2082.8,2082.1,4.83027726]
["bitfinex","ETHUSD",1772060222703,1.20231123,2082.8,2082.1,4.83027726]
["bitfinex","ETHUSD",1772060223080,0.002,2082.8,2082.1,4.83027726]
["bitfinex","ETHUSD",1772060223507,0.002,2082.8,2082.3,3.23251428]
["bitfinex","ETHUSD",1772060223726,6.07703577,2082.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1772060223886,6.07703577,2082.9,2082.4,8.0948151]
["bitfinex","ETHUSD",1772060224209,0.002,2083.0,2082.5,6.42943127]
["bitfinex","ETHUSD",1772060225409,0.002,2083.0,2082.6,8.73627287]
["bitfinex","ETHUSD",1772060226626,0.002,2083.0,2082.7,1.20036491]
["bitfinex","ETHUSD",1772060229109,0.002,2083.0,2082.7,7.62979618]
["bitfinex","ETHUSD",1772060230486,0.002,2083.0,2082.7,7.62859618]
["bitfinex","ETHUSD",1772060232099,0.002,2083.3,2082.7,1.19916491]
["bitfinex","ETHUSD",1772060232298,6.07703577,2083.2,2082.7,1.19916491]
["bitfinex","ETHUSD",1772060232689,7.27711354,2083.2,2082.6,3.50722446]
["bitfinex","ETHUSD",1772060232896,6.07703577,2083.2,2082.6,3.50722446]
["bitfinex","ETHUSD",1772060233202,6.07703577,2083.2,2082.6,9.93665573]
["bitfinex","ETHUSD",1772060233511,6.07703577,2083.2,2082.9,0.46138199]
["bitfinex","ETHUSD",1772060233909,0.002,2083.0,2082.9,0.46138199]
["bitfinex","ETHUSD",1772060235219,0.002,2083.0,2082.6,7.62981413]
["bitfinex","ETHUSD",1772060235995,0.002,2083.3,2082.7,6.42943127]
["bitfinex","ETHUSD",1772060237313,0.002,2083.3,2082.9,6.42943127]
["bitfinex","ETHUSD",1772060237515,0.002,2083.3,2083.0,6.42943127]
["bitfinex","ETHUSD",1772060239295,0.002,2083.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1772060240597,0.002,2083.3,2083.1,7.62956568]
["bitfinex","ETHUSD",1772060241715,6.07703577,2083.6,2083.1,7.62956568]
["bitfinex","ETHUSD",1772060244221,15.72034391,2086.6,2083.1,7.62956568]
["bitfinex","ETHUSD",1772060244222,6.07703577,2084.6,2083.6,6.42943127]
["bitfinex","ETHUSD",1772060244423,6.07703577,2084.6,2083.9,6.42943127]
["bitfinex","ETHUSD",1772060244930,7.27621613,2084.8,2083.9,6.42943127]
["bitfinex","ETHUSD",1772060245420,6.07703577,2084.8,2084.1,8.73641666]
["bitfinex","ETHUSD",1772060245619,6.07703577,2084.8,2084.2,2.093]
["bitfinex","ETHUSD",1772060245819,6.07703577,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1772060245989,1.20108168,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1772060245990,0.002,2085.0,2084.4,8.42197586]
["bitfinex","ETHUSD",1772060246193,0.002,2085.0,2084.4,6.11499047]
["bitfinex","ETHUSD",1772060246194,6.3594531,2085.0,2084.4,6.11499047]
["bitfinex","ETHUSD",1772060246407,7.55849448,2085.0,2084.4,6.11499047]
["bitfinex","ETHUSD",1772060246616,6.3594531,2085.0,2084.4,6.11499047]
["bitfinex","ETHUSD",1772060247404,0.002,2085.0,2084.4,6.11499047]
["bitfinex","ETHUSD",1772060247912,0.002,2085.0,2084.6,2.30698539]
["bitfinex","ETHUSD",1772060248126,0.002,2085.0,2084.4,4.7973135]
["bitfinex","ETHUSD",1772060248127,6.3594531,2085.0,2084.4,1.19935485]
["bitfinex","ETHUSD",1772060248294,6.3594531,2085.0,2084.2,2.093]
["bitfinex","ETHUSD",1772060248493,6.3594531,2085.0,2083.8,9.62166855]
["bitfinex","ETHUSD",1772060248696,6.3574531,2084.9,2083.7,2.094]
["bitfinex","ETHUSD",1772060250020,6.3574531,2084.7,2083.7,3.29376793]
["bitfinex","ETHUSD",1772060250516,6.3574531,2084.7,2083.7,9.4087584]
["bitfinex","ETHUSD",1772060251501,1.19915579,2084.8,2083.7,9.4087584]
["bitfinex","ETHUSD",1772060251502,7.46069537,2084.8,2083.9,5.95027046]
["bitfinex","ETHUSD",1772060252027,7.46069537,2084.8,2084.0,7.14988658]
["bitfinex","ETHUSD",1772060252727,7.46069803,2084.8,2084.0,7.14988658]
["bitfinex","ETHUSD",1772060253026,6.26153958,2084.8,2084.2,5.95027046]
["bitfinex","ETHUSD",1772060254299,7.46070868,2084.8,2084.2,1.19944685]
["bitfinex","ETHUSD",1772060254499,7.46070868,2084.8,2083.8,7.10588451]
["bitfinex","ETHUSD",1772060254500,7.46070868,2084.8,2084.1,1.19951874]
["bitfinex","ETHUSD",1772060255532,7.46070868,2084.8,2083.8,5.59768448]
["bitfinex","ETHUSD",1772060256000,7.46070868,2084.8,2083.4,5.95027046]
["bitfinex","ETHUSD",1772060256203,7.46070868,2084.8,2083.5,7.1501516]
["bitfinex","ETHUSD",1772060259132,7.46070868,2084.8,2083.5,3.50686653]
["bitfinex","ETHUSD",1772060259425,7.46070868,2084.8,2083.6,5.95027046]
["bitfinex","ETHUSD",1772060259730,6.26153958,2084.5,2083.6,5.95027046]
["bitfinex","ETHUSD",1772060261119,7.46092549,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1772060261939,7.46092549,2084.4,2083.7,7.15005929]
["bitfinex","ETHUSD",1772060263844,6.26153958,2084.4,2083.7,7.15005929]
["bitfinex","ETHUSD",1772060264033,7.46092996,2084.4,2083.7,7.15005929]
["bitfinex","ETHUSD",1772060264817,1.19939038,2084.4,2083.7,7.15005929]
["bitfinex","ETHUSD",1772060265243,6.26353958,2084.6,2083.8,2.093]
["bitfinex","ETHUSD",1772060266943,6.26353958,2084.6,2083.8,8.04327046]
["bitfinex","ETHUSD",1772060268148,6.26153958,2084.4,2083.9,1.19967368]
["bitfinex","ETHUSD",1772060268348,4.79927235,2084.6,2083.9,7.14994414]
["bitfinex","ETHUSD",1772060268349,7.46285349,2084.6,2083.9,7.14994414]
["bitfinex","ETHUSD",1772060268553,0.002,2084.6,2083.9,7.14994414]
["bitfinex","ETHUSD",1772060270051,1.20127329,2084.6,2083.9,7.14994414]
["bitfinex","ETHUSD",1772060270352,0.002,2084.6,2083.9,7.14994414]
["bitfinex","ETHUSD",1772060272148,0.002,2084.6,2084.2,5.95027046]
["bitfinex","ETHUSD",1772060272527,0.002,2084.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1772060272747,0.002,2084.6,2084.3,7.14971391]
["bitfinex","ETHUSD",1772060273550,0.002,2084.4,2084.3,7.14971391]
["bitfinex","ETHUSD",1772060273853,0.002,2084.6,2084.3,5.95027046]
["bitfinex","ETHUSD",1772060275345,0.002,2084.6,2084.3,5.94907046]
["bitfinex","ETHUSD",1772060276025,0.002,2084.6,2084.3,7.14851175]
["bitfinex","ETHUSD",1772060276527,0.002,2084.6,2084.1,1.19953391]
["bitfinex","ETHUSD",1772060276741,5.88216146,2084.6,2084.1,7.52529195]
["bitfinex","ETHUSD",1772060276945,5.88216146,2084.6,2083.8,9.61848417]
["bitfinex","ETHUSD",1772060277652,1.19932837,2084.5,2083.8,3.29272613]
["bitfinex","ETHUSD",1772060277853,0.002,2084.6,2083.9,6.32575804]
["bitfinex","ETHUSD",1772060278057,0.002,2084.6,2084.1,6.32575804]
["bitfinex","ETHUSD",1772060278627,5.88016146,2084.5,2083.9,6.32575804]
["bitfinex","ETHUSD",1772060278835,5.88016146,2084.5,2083.8,3.29272613]
["bitfinex","ETHUSD",1772060279356,5.88016146,2084.5,2083.8,9.61848417]
["bitfinex","ETHUSD",1772060279561,7.07949609,2084.5,2083.8,9.61848417]
["bitfinex","ETHUSD",1772060280164,7.07949609,2084.5,2083.9,6.32575804]
["bitfinex","ETHUSD",1772060280746,7.07949609,2084.5,2083.9,8.42775804]
["bitfinex","ETHUSD",1772060280930,7.07949609,2084.5,2083.9,2.102]
["bitfinex","ETHUSD",1772060282253,7.07949609,2084.5,2083.9,3.30164307]
["bitfinex","ETHUSD",1772060282451,5.88016146,2084.5,2083.9,9.62740111]
["bitfinex","ETHUSD",1772060282854,7.07950525,2084.5,2083.9,9.62740111]
["bitfinex","ETHUSD",1772060283158,5.88016146,2084.5,2084.0,6.32575804]
["bitfinex","ETHUSD",1772060283328,5.88016146,2084.5,2084.1,0.46082491]
["bitfinex","ETHUSD",1772060283529,1.20130838,2084.6,2084.1,0.46082491]
["bitfinex","ETHUSD",1772060283728,7.08146984,2084.6,2084.1,0.46082491]
["bitfinex","ETHUSD",1772060284134,7.08146984,2084.6,2084.1,6.78658295]
["bitfinex","ETHUSD",1772060284534,5.88216146,2084.6,2084.1,7.98609296]
["bitfinex","ETHUSD",1772060285254,5.88216146,2084.6,2084.1,7.52526805]
["bitfinex","ETHUSD",1772060285460,7.08143385,2084.6,2084.1,7.52526805]
["bitfinex","ETHUSD",1772060285853,5.88216146,2084.6,2084.1,7.52526805]
["bitfinex","ETHUSD",1772060286346,0.002,2084.6,2084.1,7.52526805]
["bitfinex","ETHUSD",1772060287336,0.002,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1772060287537,0.002,2084.3,2084.2,0.001]
["bitfinex","ETHUSD",1772060289371,0.002,2084.3,2084.2,6.32675804]
["bitfinex","ETHUSD",1772060289845,0.002,2084.6,2084.2,6.32675804]
["bitfinex","ETHUSD",1772060291875,0.002,2084.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1772060292050,0.002,2084.6,2084.4,2.111]
["bitfinex","ETHUSD",1772060294878,0.002,2084.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1772060295176,7.07931234,2084.9,2084.4,6.32575804]
["bitfinex","ETHUSD",1772060295475,7.07931234,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1772060295977,7.07931234,2084.9,2084.3,7.52520149]
["bitfinex","ETHUSD",1772060297078,5.88016146,2084.9,2084.3,7.52520149]
["bitfinex","ETHUSD",1772060297659,7.0792645,2084.9,2084.3,7.52520149]
["bitfinex","ETHUSD",1772060298380,5.88016146,2084.9,2084.3,7.52520149]
["bitfinex","ETHUSD",1772060298572,7.07902972,2085.3,2084.3,7.52520149]
["bitfinex","ETHUSD",1772060299666,5.88016146,2085.3,2084.3,7.52520149]
["bitfinex","ETHUSD",1772060300387,4.79455419,2085.7,2084.3,7.52520149]
["bitfinex","ETHUSD",1772060300682,0.4814,2087.4,2085.5,6.32575804]
["bitfinex","ETHUSD",1772060300683,7.0782828,2086.6,2085.5,6.32575804]
["bitfinex","ETHUSD",1772060300851,7.0782828,2086.6,2085.6,6.32575804]
["bitfinex","ETHUSD",1772060301175,10.67264684,2086.7,2085.9,6.32575804]
["bitfinex","ETHUSD",1772060301578,10.67264684,2086.7,2086.0,8.44275804]
["bitfinex","ETHUSD",1772060301756,7.0781157,2086.9,2086.1,6.32575804]
["bitfinex","ETHUSD",1772060302465,1.19795424,2086.9,2086.1,6.32575804]
["bitfinex","ETHUSD",1772060302778,1.1979314,2087.0,2086.3,6.32575804]
["bitfinex","ETHUSD",1772060303275,4.79137011,2087.1,2086.3,7.52400513]
["bitfinex","ETHUSD",1772060303482,7.07799577,2087.1,2086.3,7.52400513]
["bitfinex","ETHUSD",1772060303850,7.07799577,2087.1,2086.3,6.32575804]
["bitfinex","ETHUSD",1772060304266,7.07799577,2087.1,2085.9,3.77724039]
["bitfinex","ETHUSD",1772060304552,7.07799577,2087.1,2085.8,7.52433646]
["bitfinex","ETHUSD",1772060304857,7.07799577,2087.1,2085.6,6.32575804]
["bitfinex","ETHUSD",1772060305180,5.88016146,2086.8,2085.7,2.116]
["bitfinex","ETHUSD",1772060305352,5.88016146,2086.6,2085.7,2.116]
["bitfinex","ETHUSD",1772060306976,5.88016146,2086.6,2085.5,7.11486549]
["bitfinex","ETHUSD",1772060307770,7.12195006,2086.5,2085.5,7.11486549]
["bitfinex","ETHUSD",1772060310563,7.12195006,2086.5,2085.7,5.91615139]
["bitfinex","ETHUSD",1772060311371,5.93471258,2087.3,2085.5,1.1987141]
["bitfinex","ETHUSD",1772060311372,4.79133726,2087.2,2086.3,6.08446187]
["bitfinex","ETHUSD",1772060311572,6.37478741,2087.1,2086.3,6.08446187]
["bitfinex","ETHUSD",1772060311775,6.37478741,2087.1,2086.1,8.19646187]
["bitfinex","ETHUSD",1772060311979,6.37478741,2087.1,2086.1,2.112]
["bitfinex","ETHUSD",1772060312685,6.37478741,2086.9,2086.1,9.39481859]
["bitfinex","ETHUSD",1772060312986,6.37478741,2086.9,2086.2,6.08446187]
["bitfinex","ETHUSD",1772060313567,4.7901975,2087.6,2086.2,6.08446187]
["bitfinex","ETHUSD",1772060313768,7.5723922,2087.5,2086.5,6.08446187]
["bitfinex","ETHUSD",1772060314989,0.002,2086.9,2086.5,7.28260956]
["bitfinex","ETHUSD",1772060315169,0.002,2086.9,2086.5,7.28149608]
["bitfinex","ETHUSD",1772060315371,0.002,2087.2,2086.6,6.08446187]
["bitfinex","ETHUSD",1772060315575,0.002,2087.2,2086.7,6.08446187]
["bitfinex","ETHUSD",1772060315775,0.002,2087.2,2086.7,8.19446187]
["bitfinex","ETHUSD",1772060315980,0.002,2087.2,2086.8,6.08446187]
["bitfinex","ETHUSD",1772060316217,0.002,2087.2,2086.7,2.11]
["bitfinex","ETHUSD",1772060316565,6.37678741,2087.2,2086.7,2.11]
["bitfinex","ETHUSD",1772060316765,7.57262172,2087.1,2086.7,2.11]
["bitfinex","ETHUSD",1772060317297,7.57262172,2087.1,2086.4,10.87739368]
["bitfinex","ETHUSD",1772060317298,7.57262172,2087.1,2086.4,7.28267223]
["bitfinex","ETHUSD",1772060317476,7.57262172,2087.1,2086.2,3.30731362]
["bitfinex","ETHUSD",1772060317795,7.57262172,2087.1,2086.2,2.109]
["bitfinex","ETHUSD",1772060318164,7.57262172,2087.1,2086.2,3.30733683]
["bitfinex","ETHUSD",1772060318565,7.57262172,2087.1,2085.8,6.08446187]
["bitfinex","ETHUSD",1772060318764,7.57262172,2087.1,2085.9,7.28298528]
["bitfinex","ETHUSD",1772060318995,7.57262172,2087.1,2086.0,6.08446187]
["bitfinex","ETHUSD",1772060319207,7.57262172,2087.1,2086.1,6.08446187]
["bitfinex","ETHUSD",1772060319398,6.37478741,2087.1,2086.1,6.08446187]
["bitfinex","ETHUSD",1772060319592,7.57263546,2087.1,2086.1,6.08446187]
["bitfinex","ETHUSD",1772060320681,6.37478741,2087.1,2086.1,6.08446187]
["bitfinex","ETHUSD",1772060320907,7.5726341,2087.1,2086.3,6.08446187]
["bitfinex","ETHUSD",1772060321104,6.37478741,2087.1,2086.3,6.08446187]
["bitfinex","ETHUSD",1772060321300,7.57262199,2087.1,2086.3,6.08446187]
["bitfinex","ETHUSD",1772060322508,7.57262199,2087.1,2086.2,1.19835106]
["bitfinex","ETHUSD",1772060322714,7.57262199,2087.1,2086.0,7.28288413]
["bitfinex","ETHUSD",1772060322910,7.57262199,2087.1,2085.8,7.28299793]
["bitfinex","ETHUSD",1772060323091,7.57262199,2087.1,2085.7,3.30763488]
["bitfinex","ETHUSD",1772060323290,7.57262199,2087.1,2085.7,2.109]
["bitfinex","ETHUSD",1772060324012,6.37478741,2086.8,2085.7,3.30763367]
["bitfinex","ETHUSD",1772060324242,6.37478741,2086.8,2085.7,1.19863367]
["bitfinex","ETHUSD",1772060324412,6.37478741,2086.8,2085.6,1.19865078]
["bitfinex","ETHUSD",1772060324714,6.37478741,2086.8,2085.6,7.28311265]
["bitfinex","ETHUSD",1772060324893,6.37478741,2086.6,2085.6,7.28311265]
["bitfinex","ETHUSD",1772060326009,6.37478741,2086.6,2085.6,1.19865078]
["bitfinex","ETHUSD",1772060326818,6.37478741,2086.6,2085.6,7.28311265]
["bitfinex","ETHUSD",1772060327115,1.19817876,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1772060327419,6.37478741,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1772060328739,1.19817876,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1772060328918,1.19817876,2086.5,2085.9,6.08546187]
["bitfinex","ETHUSD",1772060329313,1.19817876,2086.5,2085.9,7.28396072]
["bitfinex","ETHUSD",1772060329935,7.5729132,2086.6,2085.9,7.28396072]
["bitfinex","ETHUSD",1772060331044,1.19812579,2086.6,2085.9,7.28396072]
["bitfinex","ETHUSD",1772060331354,6.08206143,2086.6,2085.8,4.79431147]
["bitfinex","ETHUSD",1772060331525,6.08206143,2086.3,2085.1,7.4895542]
["bitfinex","ETHUSD",1772060331863,6.08206143,2086.3,2084.9,10.00006232]
["bitfinex","ETHUSD",1772060332157,6.08206143,2086.3,2084.9,7.4896453]
["bitfinex","ETHUSD",1772060332523,6.08206143,2086.2,2084.9,7.4896453]
["bitfinex","ETHUSD",1772060332851,3.22564617,2086.3,2084.9,6.29057094]
["bitfinex","ETHUSD",1772060332852,6.08206143,2085.8,2084.9,6.29057094]
["bitfinex","ETHUSD",1772060333057,6.08206143,2086.6,2085.3,6.29057094]
["bitfinex","ETHUSD",1772060334131,6.08206143,2086.4,2085.5,6.29057094]
["bitfinex","ETHUSD",1772060336142,1.19829362,2086.3,2085.6,7.67803802]
["bitfinex","ETHUSD",1772060336835,7.28033062,2086.4,2085.6,7.67803802]
["bitfinex","ETHUSD",1772060337640,7.28033062,2086.4,2085.6,6.47934221]
["bitfinex","ETHUSD",1772060338842,7.28033062,2086.4,2085.6,7.67802115]
["bitfinex","ETHUSD",1772060339018,1.19826919,2086.4,2085.6,7.67802115]
["bitfinex","ETHUSD",1772060339342,7.52713621,2086.7,2085.8,6.47934221]
["bitfinex","ETHUSD",1772060340428,7.52713621,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1772060341249,7.52713621,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1772060341629,7.52713621,2086.7,2085.8,4.79519649]
["bitfinex","ETHUSD",1772060341831,7.52713621,2086.7,2085.2,4.79568867]
["bitfinex","ETHUSD",1772060341832,7.52713621,2086.7,2085.5,0.001]
["bitfinex","ETHUSD",1772060342026,6.32701585,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1772060342518,6.32701585,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1772060342723,6.32701585,2086.3,2085.0,1.19903121]
["bitfinex","ETHUSD",1772060343331,6.32701585,2086.3,2085.0,7.67837342]
["bitfinex","ETHUSD",1772060344432,6.32701585,2086.3,2085.3,6.47934221]
["bitfinex","ETHUSD",1772060344768,6.32701585,2086.3,2085.5,6.47934221]
["bitfinex","ETHUSD",1772060344769,1.19835106,2086.2,2085.5,6.47934221]
["bitfinex","ETHUSD",1772060345548,1.19835106,2086.2,2085.5,8.58034221]
["bitfinex","ETHUSD",1772060345741,7.52535579,2086.3,2085.5,8.58034221]
["bitfinex","ETHUSD",1772060346045,6.32701585,2086.3,2085.5,8.58034221]
["bitfinex","ETHUSD",1772060346252,1.19822157,2086.5,2085.6,6.47934221]
["bitfinex","ETHUSD",1772060346850,1.19822157,2086.5,2085.7,7.67798055]
["bitfinex","ETHUSD",1772060347351,1.19822157,2086.5,2085.7,9.97801541]
["bitfinex","ETHUSD",1772060347727,7.52518401,2086.6,2085.7,9.97801541]
["bitfinex","ETHUSD",1772060347929,7.52518401,2086.6,2085.7,1.19863834]
["bitfinex","ETHUSD",1772060348955,7.52518401,2086.6,2085.7,7.67798055]
["bitfinex","ETHUSD",1772060351255,7.52518401,2086.6,2085.7,1.19863834]
["bitfinex","ETHUSD",1772060352961,7.52516559,2086.6,2085.7,6.47934221]
["bitfinex","ETHUSD",1772060353258,1.19814974,2086.6,2085.7,6.47934221]
["bitfinex","ETHUSD",1772060353554,1.19814974,2086.6,2085.9,6.47934221]
["bitfinex","ETHUSD",1772060353752,0.002,2086.7,2085.9,6.47934221]
["bitfinex","ETHUSD",1772060354133,1.2000656,2086.7,2085.9,6.47934221]
["bitfinex","ETHUSD",1772060355253,0.002,2086.7,2086.1,6.47934221]
["bitfinex","ETHUSD",1772060355658,4.79384607,2086.9,2086.5,6.47934221]
["bitfinex","ETHUSD",1772060355659,0.002,2086.9,2086.5,6.47934221]
["bitfinex","ETHUSD",1772060356134,1.197751,2087.3,2086.6,6.47934221]
["bitfinex","ETHUSD",1772060356329,0.002,2087.0,2086.6,6.47934221]
["bitfinex","ETHUSD",1772060357058,0.002,2087.0,2086.5,2.30003486]
["bitfinex","ETHUSD",1772060357059,6.32701585,2087.7,2086.7,6.47934221]
["bitfinex","ETHUSD",1772060357263,7.52453165,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1772060357459,7.52453165,2087.7,2086.8,7.67734872]
["bitfinex","ETHUSD",1772060357648,6.93825682,2088.1,2087.0,6.47934221]
["bitfinex","ETHUSD",1772060357649,6.32701585,2088.0,2087.0,6.47934221]
["bitfinex","ETHUSD",1772060357856,7.52437825,2088.0,2087.0,6.47934221]
["bitfinex","ETHUSD",1772060358768,7.52421918,2088.2,2087.2,6.47934221]
["bitfinex","ETHUSD",1772060359353,6.32701585,2088.2,2087.4,6.47934221]
["bitfinex","ETHUSD",1772060359531,3.18107357,2088.4,2087.4,6.47934221]
["bitfinex","ETHUSD",1772060360147,3.18107357,2088.4,2087.5,6.47934221]
["bitfinex","ETHUSD",1772060360465,3.18107357,2088.4,2087.6,8.57534221]
["bitfinex","ETHUSD",1772060360772,1.19709313,2088.4,2087.7,6.47934221]
["bitfinex","ETHUSD",1772060360936,6.32701585,2088.3,2087.6,2.096]
["bitfinex","ETHUSD",1772060361379,1.19720333,2088.2,2087.6,3.29350367]
["bitfinex","ETHUSD",1772060361673,1.19720333,2088.2,2087.7,6.47934221]
["bitfinex","ETHUSD",1772060362040,11.11537057,2088.6,2087.7,6.47934221]
["bitfinex","ETHUSD",1772060362041,7.52404721,2088.5,2087.7,6.47934221]
["bitfinex","ETHUSD",1772060362447,1.19703136,2088.5,2087.8,6.47934221]
["bitfinex","ETHUSD",1772060362639,7.52404721,2088.5,2087.5,6.47934221]
["bitfinex","ETHUSD",1772060362837,7.52404721,2088.5,2087.4,1.19760811]
["bitfinex","ETHUSD",1772060363076,7.52404721,2088.5,2087.3,1.19768627]
["bitfinex","ETHUSD",1772060363651,7.52404721,2088.5,2087.2,6.47934221]
["bitfinex","ETHUSD",1772060363847,7.52404721,2088.5,2087.0,2.096]
["bitfinex","ETHUSD",1772060364063,6.32701585,2087.9,2086.7,6.47934221]
["bitfinex","ETHUSD",1772060364363,6.32701585,2087.7,2086.5,2.095]
["bitfinex","ETHUSD",1772060364664,6.32701585,2087.6,2086.4,1.1982128]
["bitfinex","ETHUSD",1772060365365,6.32701585,2087.6,2086.4,7.67755501]
["bitfinex","ETHUSD",1772060365770,5.8587492,2087.4,2086.4,7.67755501]
["bitfinex","ETHUSD",1772060366153,5.8587492,2087.4,2086.2,3.49834034]
["bitfinex","ETHUSD",1772060367745,5.8587492,2087.2,2086.2,3.49834034]
["bitfinex","ETHUSD",1772060368152,5.8587492,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772060370579,1.19783431,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772060370877,7.05658351,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772060371445,1.19782307,2087.2,2086.7,6.44410254]
["bitfinex","ETHUSD",1772060371666,6.47935632,2087.6,2086.7,6.44410254]
["bitfinex","ETHUSD",1772060372573,7.67694075,2087.6,2086.8,1.19800651]
["bitfinex","ETHUSD",1772060373661,7.67694075,2087.6,2086.8,7.64210905]
["bitfinex","ETHUSD",1772060374677,7.67694075,2087.6,2086.8,7.64209508]
["bitfinex","ETHUSD",1772060374861,7.67691524,2087.6,2086.8,7.64209508]
["bitfinex","ETHUSD",1772060377663,7.67691524,2087.6,2086.8,7.64210635]
["bitfinex","ETHUSD",1772060377859,7.67691524,2087.6,2086.8,6.44410254]
["bitfinex","ETHUSD",1772060378064,7.67691524,2087.6,2086.7,1.19805759]
["bitfinex","ETHUSD",1772060378879,7.67691524,2087.6,2086.6,0.001]
["bitfinex","ETHUSD",1772060378880,6.47935632,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1772060379084,6.47935632,2087.4,2086.4,0.001]
["bitfinex","ETHUSD",1772060381384,6.47935632,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1772060382586,6.42935632,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1772060382787,6.42935632,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772060383500,1.19789171,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1772060383785,6.47935632,2086.9,2085.7,7.64270278]
["bitfinex","ETHUSD",1772060384080,6.47935632,2086.8,2085.7,6.44410254]
["bitfinex","ETHUSD",1772060385556,6.47935632,2086.6,2085.7,6.44410254]
["bitfinex","ETHUSD",1772060386086,6.47935632,2086.6,2085.7,7.64273226]
["bitfinex","ETHUSD",1772060386261,6.47935632,2086.4,2085.3,7.64293096]
["bitfinex","ETHUSD",1772060389795,6.47935632,2086.2,2085.2,1.19991984]
["bitfinex","ETHUSD",1772060390291,6.47935632,2086.2,2085.2,7.64402238]
["bitfinex","ETHUSD",1772060391693,1.19840851,2086.1,2085.2,7.64402238]
["bitfinex","ETHUSD",1772060391866,9.42114681,2086.8,2085.2,7.64402238]
["bitfinex","ETHUSD",1772060391867,6.47935632,2086.4,2085.2,7.64402238]
["bitfinex","ETHUSD",1772060392055,7.67742024,2086.7,2085.5,6.44410254]
["bitfinex","ETHUSD",1772060392262,7.67742024,2086.7,2085.7,6.44410254]
["bitfinex","ETHUSD",1772060392459,6.47935632,2086.7,2085.8,6.44410254]
["bitfinex","ETHUSD",1772060392662,1.19798707,2086.9,2086.0,6.44410254]
["bitfinex","ETHUSD",1772060392862,7.67729059,2087.0,2086.0,6.44410254]
["bitfinex","ETHUSD",1772060393176,1.19793427,2087.0,2086.0,6.44410254]
["bitfinex","ETHUSD",1772060393567,11.27024797,2087.3,2086.3,6.44410254]
["bitfinex","ETHUSD",1772060393568,4.79122362,2087.2,2086.3,6.44410254]
["bitfinex","ETHUSD",1772060393779,1.19777692,2087.2,2086.5,6.44410254]
["bitfinex","ETHUSD",1772060393980,1.19774492,2087.3,2086.5,6.44410254]
["bitfinex","ETHUSD",1772060394990,1.19774492,2087.3,2086.6,6.44410254]
["bitfinex","ETHUSD",1772060395767,0.002,2087.4,2086.8,5.86402672]
["bitfinex","ETHUSD",1772060398095,0.002,2087.4,2086.1,5.86402672]
["bitfinex","ETHUSD",1772060398096,5.91592773,2087.1,2086.1,5.86402672]
["bitfinex","ETHUSD",1772060399093,5.91592773,2087.1,2085.9,1.19848079]
["bitfinex","ETHUSD",1772060399396,5.91592773,2087.1,2085.8,7.94902672]
["bitfinex","ETHUSD",1772060399784,5.91592773,2086.7,2085.8,2.085]
["bitfinex","ETHUSD",1772060399973,7.11404907,2086.6,2085.8,2.085]
["bitfinex","ETHUSD",1772060400175,7.11404907,2086.6,2085.5,5.86402672]
["bitfinex","ETHUSD",1772060400375,7.11404907,2086.6,2085.4,0.001]
["bitfinex","ETHUSD",1772060400376,5.91592773,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1772060400978,5.91592773,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1772060401171,2.30003486,2086.3,2085.2,0.001]
["bitfinex","ETHUSD",1772060401172,5.91592773,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1772060401974,7.11445114,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1772060403191,7.11445114,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1772060403514,5.91592773,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1772060404019,5.91592773,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772060404222,1.19881077,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1772060405808,1.19881077,2085.4,2084.0,0.001]
["bitfinex","ETHUSD",1772060405809,5.91592773,2085.1,2084.0,0.001]
["bitfinex","ETHUSD",1772060406014,5.91592773,2085.1,2084.1,5.86402672]
["bitfinex","ETHUSD",1772060406191,4.79524311,2085.5,2084.2,5.86402672]
["bitfinex","ETHUSD",1772060406192,5.91592773,2085.2,2084.2,5.86402672]
["bitfinex","ETHUSD",1772060406392,5.91592773,2085.2,2084.2,8.16406158]
["bitfinex","ETHUSD",1772060406624,5.91592773,2085.2,2084.2,2.30003486]
["bitfinex","ETHUSD",1772060406800,5.91592773,2085.2,2084.1,3.49106982]
["bitfinex","ETHUSD",1772060406801,5.91592773,2085.2,2084.3,5.86402672]
["bitfinex","ETHUSD",1772060408219,7.11491099,2085.1,2084.3,5.86402672]
["bitfinex","ETHUSD",1772060408421,1.19898326,2085.1,2084.3,7.06344747]
["bitfinex","ETHUSD",1772060408589,7.11445114,2085.9,2084.4,5.86402672]
["bitfinex","ETHUSD",1772060408790,7.11445114,2085.9,2084.7,5.86402672]
["bitfinex","ETHUSD",1772060410332,7.11445114,2085.9,2084.9,5.86402672]
["bitfinex","ETHUSD",1772060410794,0.002,2085.7,2084.9,5.86402672]
["bitfinex","ETHUSD",1772060411406,0.002,2085.9,2085.2,5.86402672]
["bitfinex","ETHUSD",1772060412405,0.002,2085.9,2085.7,5.86402672]
["bitfinex","ETHUSD",1772060413339,0.002,2085.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1772060413497,0.002,2085.9,2085.2,7.06295248]
["bitfinex","ETHUSD",1772060413701,5.91792773,2085.9,2085.1,1.19893746]
["bitfinex","ETHUSD",1772060413919,5.91792773,2085.9,2085.1,7.06296418]
["bitfinex","ETHUSD",1772060414305,0.002,2085.9,2085.1,7.06296418]
["bitfinex","ETHUSD",1772060414516,1.20056794,2085.9,2085.1,7.06296418]
["bitfinex","ETHUSD",1772060416600,0.002,2085.9,2085.1,7.06296418]
["bitfinex","ETHUSD",1772060417715,0.002,2085.9,2085.1,7.06298949]
["bitfinex","ETHUSD",1772060417910,0.002,2085.9,2084.8,4.79660235]
["bitfinex","ETHUSD",1772060417911,5.91792773,2085.9,2084.8,7.06318251]
["bitfinex","ETHUSD",1772060418323,0.002,2085.9,2085.0,5.86402672]
["bitfinex","ETHUSD",1772060418815,0.002,2085.9,2085.2,5.86402672]
["bitfinex","ETHUSD",1772060419714,0.002,2086.2,2085.3,5.86402672]
["bitfinex","ETHUSD",1772060419914,0.002,2086.2,2085.5,5.86402672]
["bitfinex","ETHUSD",1772060420328,0.002,2086.2,2085.7,5.86402672]
["bitfinex","ETHUSD",1772060420724,0.002,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1772060420920,0.002,2086.2,2085.7,7.06261944]
["bitfinex","ETHUSD",1772060422619,0.002,2086.2,2085.8,5.86402672]
["bitfinex","ETHUSD",1772060422937,0.002,2086.2,2085.9,7.06255013]
["bitfinex","ETHUSD",1772060423546,0.002,2086.0,2085.2,5.86402672]
["bitfinex","ETHUSD",1772060423721,5.91792773,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1772060424712,1.19852341,2085.9,2085.1,7.06300998]
["bitfinex","ETHUSD",1772060425824,1.20047505,2086.0,2085.1,7.06300998]
["bitfinex","ETHUSD",1772060427024,1.20047505,2086.0,2084.8,4.79693304]
["bitfinex","ETHUSD",1772060427025,6.27018529,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1772060428753,6.27018529,2085.7,2084.8,1.20015574]
["bitfinex","ETHUSD",1772060429048,6.27018529,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1772060429651,7.4688811,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1772060432031,7.4688811,2085.6,2084.5,0.001]
["bitfinex","ETHUSD",1772060433337,7.4688811,2085.6,2084.5,6.08400635]
["bitfinex","ETHUSD",1772060433535,7.4688811,2085.6,2084.5,0.001]
["bitfinex","ETHUSD",1772060434861,6.20732441,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1772060435532,6.20732441,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1772060435929,1.19886826,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1772060436170,7.40619267,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1772060436828,7.40139662,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1772060443583,0.002,2085.7,2084.7,6.08400635]
["bitfinex","ETHUSD",1772060443744,1.20065537,2085.7,2084.9,6.08300635]
["bitfinex","ETHUSD",1772060444870,1.20065537,2085.7,2085.0,6.08300635]
["bitfinex","ETHUSD",1772060446659,1.20065537,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1772060447664,1.20065537,2085.7,2085.0,7.28200765]
["bitfinex","ETHUSD",1772060447867,7.40797978,2085.7,2085.0,1.1990013]
["bitfinex","ETHUSD",1772060448249,0.002,2085.5,2085.0,1.1990013]
["bitfinex","ETHUSD",1772060448637,0.002,2085.5,2084.9,2.662]
["bitfinex","ETHUSD",1772060448937,6.20932441,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1772060449139,6.20932441,2085.5,2084.7,1.2002126]
["bitfinex","ETHUSD",1772060449342,6.20932441,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1772060451064,6.20732441,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1772060452674,6.20732441,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1772060454073,6.20732441,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772060456183,7.16255208,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772060458179,7.16255208,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1772060458667,7.16255208,2085.0,2084.0,6.16015082]
["bitfinex","ETHUSD",1772060459438,5.96351132,2083.9,2082.7,0.001]
["bitfinex","ETHUSD",1772060459675,5.96351132,2083.7,2082.7,0.001]
["bitfinex","ETHUSD",1772060459846,5.96351132,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1772060460790,1.49,2083.4,2082.7,6.16015082]
["bitfinex","ETHUSD",1772060461553,1.19989461,2083.6,2082.9,6.15915082]
["bitfinex","ETHUSD",1772060462858,4.79938567,2083.9,2082.9,7.3593473]
["bitfinex","ETHUSD",1772060464067,4.79938567,2083.9,2082.9,7.35936759]
["bitfinex","ETHUSD",1772060465393,5.96351132,2084.0,2082.9,7.35939681]
["bitfinex","ETHUSD",1772060465598,5.96351132,2084.0,2082.9,7.35939206]
["bitfinex","ETHUSD",1772060466170,5.96351132,2083.7,2082.7,0.001]
["bitfinex","ETHUSD",1772060466483,5.96351132,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1772060467198,5.96351132,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1772060467368,1.20013441,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772060468262,7.16364573,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772060468695,7.16364573,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1772060469430,5.96351132,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1772060470170,5.96351132,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1772060471195,5.96351132,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1772060471397,5.96351132,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1772060472505,5.96351132,2082.6,2081.4,7.36941861]
["bitfinex","ETHUSD",1772060472506,5.96351132,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1772060472705,5.96351132,2082.6,2081.4,2.565]
["bitfinex","ETHUSD",1772060472916,5.96351132,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1772060473126,5.96351132,2081.6,2080.3,5.78281241]
["bitfinex","ETHUSD",1772060473601,5.96351132,2081.6,2080.5,6.98444663]
["bitfinex","ETHUSD",1772060473602,1.20105693,2081.5,2080.5,6.98444663]
["bitfinex","ETHUSD",1772060474008,1.20105693,2081.5,2080.6,5.78281241]
["bitfinex","ETHUSD",1772060474524,1.20105693,2081.5,2080.5,1.20163422]
["bitfinex","ETHUSD",1772060474525,5.96351132,2081.4,2080.5,1.20163422]
["bitfinex","ETHUSD",1772060475206,1.20105693,2081.5,2080.5,1.20163422]
["bitfinex","ETHUSD",1772060475207,1.20105693,2081.5,2080.6,8.09208947]
["bitfinex","ETHUSD",1772060475408,4.80422772,2081.6,2080.7,1.20151871]
["bitfinex","ETHUSD",1772060475608,4.80422772,2081.6,2080.7,6.95937143]
["bitfinex","ETHUSD",1772060475804,1.20099923,2081.6,2080.7,6.95937143]
["bitfinex","ETHUSD",1772060476126,5.96351132,2081.5,2080.6,1.20154685]
["bitfinex","ETHUSD",1772060476297,5.96351132,2081.5,2080.6,6.98435926]
["bitfinex","ETHUSD",1772060476500,5.96351132,2081.5,2080.6,5.78281241]
["bitfinex","ETHUSD",1772060476699,1.20099923,2081.6,2080.6,5.78281241]
["bitfinex","ETHUSD",1772060477136,1.20097873,2081.7,2080.6,5.78281241]
["bitfinex","ETHUSD",1772060477435,1.20097873,2081.7,2080.8,5.78281241]
["bitfinex","ETHUSD",1772060478024,1.20092949,2081.8,2080.8,5.78281241]
["bitfinex","ETHUSD",1772060478423,1.20092949,2081.8,2081.0,5.78281241]
["bitfinex","ETHUSD",1772060479832,5.96351132,2082.2,2081.0,5.78281241]
["bitfinex","ETHUSD",1772060479833,1.20053784,2082.4,2081.2,5.78281241]
["bitfinex","ETHUSD",1772060480001,1.20053784,2082.4,2081.4,5.78281241]
["bitfinex","ETHUSD",1772060480327,1.20052189,2082.5,2081.5,10.773893]
["bitfinex","ETHUSD",1772060480632,1.20052189,2082.5,2081.6,5.78281241]
["bitfinex","ETHUSD",1772060480931,7.16397179,2082.6,2081.6,5.78281241]
["bitfinex","ETHUSD",1772060481726,7.16397179,2082.6,2081.4,6.98392704]
["bitfinex","ETHUSD",1772060484741,1.20046047,2082.6,2081.4,6.98392704]
["bitfinex","ETHUSD",1772060485127,7.16397179,2082.6,2081.4,6.98392704]
["bitfinex","ETHUSD",1772060485329,0.002,2082.4,2081.4,6.98392704]
["bitfinex","ETHUSD",1772060485637,0.002,2082.4,2081.6,5.78281241]
["bitfinex","ETHUSD",1772060486151,6.2748945,2082.4,2081.6,5.78281241]
["bitfinex","ETHUSD",1772060486516,6.2748945,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1772060486717,6.2748945,2082.4,2081.4,4.80433989]
["bitfinex","ETHUSD",1772060486718,7.47348999,2082.3,2081.4,4.80433989]
["bitfinex","ETHUSD",1772060486939,7.47348999,2082.3,2081.5,3.349253]
["bitfinex","ETHUSD",1772060487141,7.47348999,2082.3,2081.4,1.20111463]
["bitfinex","ETHUSD",1772060487548,7.47348999,2082.3,2081.4,4.3493]
["bitfinex","ETHUSD",1772060488059,7.47348999,2082.3,2081.4,5.78281241]
["bitfinex","ETHUSD",1772060488618,7.47348999,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1772060488928,7.47348999,2082.3,2081.5,6.98386934]
["bitfinex","ETHUSD",1772060489129,1.20059549,2082.3,2081.5,6.98386934]
["bitfinex","ETHUSD",1772060489326,6.2728945,2082.2,2081.2,1.20123005]
["bitfinex","ETHUSD",1772060489739,6.2728945,2082.2,2081.1,10.58794446]
["bitfinex","ETHUSD",1772060489740,6.2728945,2082.2,2081.1,6.98407473]
["bitfinex","ETHUSD",1772060490459,6.2728945,2082.2,2081.1,1.20126232]
["bitfinex","ETHUSD",1772060490662,6.2728945,2082.0,2081.0,4.80536437]
["bitfinex","ETHUSD",1772060491250,6.2728945,2082.0,2081.0,1.2013455]
["bitfinex","ETHUSD",1772060491454,6.2728945,2082.0,2080.8,8.27781241]
["bitfinex","ETHUSD",1772060491455,6.49741224,2081.5,2080.6,1.20253517]
["bitfinex","ETHUSD",1772060491659,6.49741224,2081.9,2080.6,6.98534758]
["bitfinex","ETHUSD",1772060491861,6.49741224,2081.9,2080.8,5.78281241]
["bitfinex","ETHUSD",1772060492663,1.20088385,2081.8,2081.0,5.78281241]
["bitfinex","ETHUSD",1772060493069,1.20079271,2082.0,2081.2,5.78281241]
["bitfinex","ETHUSD",1772060494371,7.69820495,2082.0,2081.2,5.78281241]
["bitfinex","ETHUSD",1772060494551,7.69820495,2082.0,2081.1,2.485]
["bitfinex","ETHUSD",1772060494751,7.69820495,2082.0,2081.1,8.26781241]
["bitfinex","ETHUSD",1772060494950,7.69820495,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1772060495658,7.69820495,2082.0,2081.2,1.1810127]
["bitfinex","ETHUSD",1772060496168,7.69820495,2082.0,2081.1,3.68627769]
["bitfinex","ETHUSD",1772060498058,7.69816177,2082.1,2081.2,5.78281241]
["bitfinex","ETHUSD",1772060498570,1.20059549,2082.3,2081.2,5.78281241]
["bitfinex","ETHUSD",1772060499266,0.002,2081.8,2081.4,6.98392704]
["bitfinex","ETHUSD",1772060499735,0.002,2081.8,2081.4,5.78281241]
["bitfinex","ETHUSD",1772060499940,0.002,2081.8,2081.3,1.20112605]
["bitfinex","ETHUSD",1772060500943,6.49741224,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1772060501461,1.20292612,2081.8,2081.0,8.53146941]
["bitfinex","ETHUSD",1772060501668,0.002,2081.8,2081.1,2.466]
["bitfinex","ETHUSD",1772060501858,0.002,2081.8,2081.1,8.24881241]
["bitfinex","ETHUSD",1772060502369,0.002,2081.8,2081.2,5.78281241]
["bitfinex","ETHUSD",1772060503075,6.49741224,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1772060503581,7.69841147,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1772060504555,0.002,2081.8,2080.9,5.78381241]
["bitfinex","ETHUSD",1772060504762,0.002,2081.8,2081.1,5.78281241]
["bitfinex","ETHUSD",1772060505174,1.20288598,2081.8,2081.1,5.78281241]
["bitfinex","ETHUSD",1772060505352,1.20289228,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1772060505551,1.20289228,2081.8,2081.2,6.98404246]
["bitfinex","ETHUSD",1772060505552,0.002,2081.8,2081.2,6.98404246]
["bitfinex","ETHUSD",1772060505753,0.002,2081.8,2081.2,6.96584685]
["bitfinex","ETHUSD",1772060506077,0.002,2081.8,2081.2,5.78281241]
["bitfinex","ETHUSD",1772060506754,0.002,2081.8,2081.0,4.80526954]
["bitfinex","ETHUSD",1772060506755,6.49941224,2081.8,2081.0,1.20129302]
["bitfinex","ETHUSD",1772060506956,0.002,2081.8,2081.0,6.98410543]
["bitfinex","ETHUSD",1772060507655,6.49941224,2081.8,2080.9,1.20236416]
["bitfinex","ETHUSD",1772060507886,6.49941224,2081.8,2081.0,10.773893]
["bitfinex","ETHUSD",1772060508490,6.49941224,2081.8,2080.9,1.20236416]
["bitfinex","ETHUSD",1772060508691,6.49941224,2081.8,2080.9,6.98517657]
["bitfinex","ETHUSD",1772060510357,1.20094153,2081.7,2080.9,6.98517657]
["bitfinex","ETHUSD",1772060511065,1.20292851,2081.8,2081.1,5.78281241]
["bitfinex","ETHUSD",1772060511274,1.20292851,2081.8,2081.2,8.22481241]
["bitfinex","ETHUSD",1772060511661,7.70034075,2081.8,2081.2,2.27823949]
["bitfinex","ETHUSD",1772060511861,7.70034075,2081.8,2081.2,2.27923949]
["bitfinex","ETHUSD",1772060512091,0.002,2081.6,2081.2,2.27923949]
["bitfinex","ETHUSD",1772060512475,0.002,2081.6,2081.2,3.48045712]
["bitfinex","ETHUSD",1772060513466,0.002,2081.6,2081.2,2.27923949]
["bitfinex","ETHUSD",1772060513667,6.49941224,2081.6,2081.2,2.27923949]
["bitfinex","ETHUSD",1772060514991,6.49941224,2081.6,2081.2,3.48046808]
["bitfinex","ETHUSD",1772060515392,0.002,2081.6,2081.2,3.48046808]
["bitfinex","ETHUSD",1772060516194,6.1970446,2081.6,2081.2,2.27923949]
["bitfinex","ETHUSD",1772060516383,7.39805228,2081.6,2081.2,2.27923949]
["bitfinex","ETHUSD",1772060516691,0.002,2081.6,2081.2,3.4804617]
["bitfinex","ETHUSD",1772060517165,0.002,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772060517166,6.1970446,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772060517562,6.1970446,2081.6,2081.0,1.2023098]
["bitfinex","ETHUSD",1772060517990,0.002,2081.6,2081.0,6.98512221]
["bitfinex","ETHUSD",1772060518496,0.002,2081.6,2081.1,4.92647]
["bitfinex","ETHUSD",1772060518686,0.002,2081.6,2081.1,2.746]
["bitfinex","ETHUSD",1772060519065,6.1970446,2081.6,2081.1,2.746]
["bitfinex","ETHUSD",1772060519394,6.1970446,2081.6,2081.0,6.98512221]
["bitfinex","ETHUSD",1772060521097,6.1970446,2081.6,2081.0,1.2023098]
["bitfinex","ETHUSD",1772060521396,7.39807354,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772060521595,6.1970446,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772060521803,7.39805362,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772060524048,6.1950446,2081.0,2079.9,6.98579327]
["bitfinex","ETHUSD",1772060524696,6.1950446,2081.0,2079.9,1.20198086]
["bitfinex","ETHUSD",1772060525009,6.1950446,2081.0,2079.9,6.98579327]
["bitfinex","ETHUSD",1772060525604,6.1950446,2080.8,2079.9,6.98579327]
["bitfinex","ETHUSD",1772060525812,4.80561295,2081.0,2079.9,6.98579327]
["bitfinex","ETHUSD",1772060525813,7.39643732,2081.0,2079.9,6.98579327]
["bitfinex","ETHUSD",1772060526128,6.1950446,2081.0,2080.3,5.73381241]
["bitfinex","ETHUSD",1772060526413,1.20127383,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1772060526822,7.39625102,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1772060527023,7.39610153,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1772060528402,6.1950446,2081.5,2080.7,5.73481241]
["bitfinex","ETHUSD",1772060528602,1.20300083,2081.6,2080.7,5.73481241]
["bitfinex","ETHUSD",1772060529313,7.39804543,2081.6,2080.7,5.73481241]
["bitfinex","ETHUSD",1772060529622,7.39804543,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1772060529822,6.1950446,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1772060531032,6.1950446,2081.4,2080.3,3.61470559]
["bitfinex","ETHUSD",1772060531248,6.1950446,2081.4,2080.3,3.61474782]
["bitfinex","ETHUSD",1772060531712,6.1950446,2081.2,2080.3,3.61474782]
["bitfinex","ETHUSD",1772060532033,6.1950446,2081.2,2080.3,2.413]
["bitfinex","ETHUSD",1772060532406,6.1950446,2081.1,2080.3,2.413]
["bitfinex","ETHUSD",1772060532714,6.1950446,2081.1,2079.8,3.60503865]
["bitfinex","ETHUSD",1772060533220,6.1950446,2080.8,2079.8,3.60503865]
["bitfinex","ETHUSD",1772060534219,6.1950446,2080.8,2079.9,5.73481241]
["bitfinex","ETHUSD",1772060534643,7.39637791,2081.1,2079.9,5.73481241]
["bitfinex","ETHUSD",1772060535055,6.1950446,2081.1,2079.9,5.73481241]
["bitfinex","ETHUSD",1772060535242,7.39633261,2081.1,2079.9,5.73481241]
["bitfinex","ETHUSD",1772060535435,7.39633261,2081.1,2080.0,3.846669]
["bitfinex","ETHUSD",1772060535636,7.39635489,2081.1,2080.1,5.73481241]
["bitfinex","ETHUSD",1772060536364,7.39635489,2081.1,2080.2,6.93661992]
["bitfinex","ETHUSD",1772060536559,6.1950446,2081.1,2080.2,6.93661992]
["bitfinex","ETHUSD",1772060536733,4.80425021,2081.5,2080.2,6.93661992]
["bitfinex","ETHUSD",1772060536734,7.39619207,2081.4,2080.2,6.93661992]
["bitfinex","ETHUSD",1772060537057,6.1950446,2081.4,2080.4,5.73481241]
["bitfinex","ETHUSD",1772060537363,7.39616618,2081.4,2080.5,2.391]
["bitfinex","ETHUSD",1772060538434,7.39816618,2081.4,2080.5,2.391]
["bitfinex","ETHUSD",1772060538940,7.39816618,2081.4,2080.5,3.59262015]
["bitfinex","ETHUSD",1772060539138,7.39816618,2081.4,2080.5,2.391]
["bitfinex","ETHUSD",1772060540541,7.39816618,2081.4,2080.5,3.59261703]
["bitfinex","ETHUSD",1772060541348,6.1950446,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1772060541552,6.1950446,2081.1,2080.1,1.20286356]
["bitfinex","ETHUSD",1772060541951,6.1950446,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1772060542160,6.1950446,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1772060542661,7.6850446,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1772060544050,7.6850446,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772060544447,1.20163422,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772060544646,7.39667882,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772060547368,7.67754822,2080.7,2079.9,5.73681241]
["bitfinex","ETHUSD",1772060547669,6.47598522,2080.7,2079.9,5.73681241]
["bitfinex","ETHUSD",1772060547865,6.47598522,2080.7,2079.5,10.41063623]
["bitfinex","ETHUSD",1772060547866,6.47598522,2080.5,2079.3,5.73581241]
["bitfinex","ETHUSD",1772060548071,6.47598522,2080.4,2079.3,6.93810059]
["bitfinex","ETHUSD",1772060548847,6.47598522,2080.2,2079.3,6.93810059]
["bitfinex","ETHUSD",1772060549654,6.47598522,2080.2,2079.0,5.73581241]
["bitfinex","ETHUSD",1772060549858,6.47598522,2079.9,2078.7,6.93848715]
["bitfinex","ETHUSD",1772060551571,5.8565447,2079.7,2078.7,6.93848715]
["bitfinex","ETHUSD",1772060552257,1.20203865,2079.8,2078.1,5.73681241]
["bitfinex","ETHUSD",1772060552258,3.23625041,2079.4,2078.1,5.73681241]
["bitfinex","ETHUSD",1772060552442,5.8565447,2079.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1772060552643,5.8565447,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772060552838,5.8565447,2079.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1772060553039,5.8565447,2079.0,2077.9,1.20313778]
["bitfinex","ETHUSD",1772060553471,5.8565447,2079.0,2077.9,6.93995019]
["bitfinex","ETHUSD",1772060553672,5.8565447,2078.7,2077.7,1.20325359]
["bitfinex","ETHUSD",1772060555488,5.8557447,2078.7,2077.8,9.07792541]
["bitfinex","ETHUSD",1772060555772,5.8557447,2078.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1772060555982,1.20260327,2078.9,2078.0,6.94069229]
["bitfinex","ETHUSD",1772060556151,5.8565447,2079.0,2078.0,6.94069229]
["bitfinex","ETHUSD",1772060556350,1.2024653,2079.1,2078.0,6.94069229]
["bitfinex","ETHUSD",1772060556568,1.20243245,2079.2,2078.2,5.73761241]
["bitfinex","ETHUSD",1772060556768,1.20243245,2079.2,2078.4,5.73761241]
["bitfinex","ETHUSD",1772060557073,7.05891203,2079.3,2078.4,5.73761241]
["bitfinex","ETHUSD",1772060557372,5.8565447,2079.3,2078.4,5.73761241]
["bitfinex","ETHUSD",1772060557578,7.05887661,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1772060557777,7.05878779,2079.5,2078.5,6.94040288]
["bitfinex","ETHUSD",1772060558073,7.05878779,2079.5,2078.4,1.20280226]
["bitfinex","ETHUSD",1772060558475,7.05878779,2079.5,2078.4,6.94041467]
["bitfinex","ETHUSD",1772060560284,7.05798779,2079.5,2078.4,6.94041467]
["bitfinex","ETHUSD",1772060561051,7.05796477,2079.5,2078.6,5.73841241]
["bitfinex","ETHUSD",1772060562878,7.05796477,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1772060563063,7.05796477,2079.5,2078.6,1.2027031]
["bitfinex","ETHUSD",1772060564182,5.8565447,2079.3,2078.3,2.371]
["bitfinex","ETHUSD",1772060564377,5.8565447,2079.3,2078.3,3.57389044]
["bitfinex","ETHUSD",1772060564552,5.8565447,2079.3,2078.3,2.371]
["bitfinex","ETHUSD",1772060564878,5.8565447,2078.8,2078.3,2.371]
["bitfinex","ETHUSD",1772060565078,5.8565447,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1772060565250,5.8557447,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1772060565890,5.8565447,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772060566082,1.20255904,2078.9,2077.0,2.364]
["bitfinex","ETHUSD",1772060566083,5.8565447,2077.8,2077.0,2.364]
["bitfinex","ETHUSD",1772060566283,2.50897677,2077.9,2076.1,2.363]
["bitfinex","ETHUSD",1772060566284,5.8565447,2077.3,2076.1,2.363]
["bitfinex","ETHUSD",1772060566883,7.06008793,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1772060567048,9.56869814,2077.9,2076.6,5.73921241]
["bitfinex","ETHUSD",1772060567384,9.56869814,2077.9,2076.7,5.73921241]
["bitfinex","ETHUSD",1772060567585,5.8565447,2077.8,2076.7,5.73921241]
["bitfinex","ETHUSD",1772060567881,5.8565447,2077.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1772060567882,5.8565447,2077.8,2076.3,5.73921241]
["bitfinex","ETHUSD",1772060568081,5.8565447,2077.8,2076.5,12.22547041]
["bitfinex","ETHUSD",1772060568281,5.8565447,2077.8,2076.5,5.73921241]
["bitfinex","ETHUSD",1772060569874,5.8565447,2077.6,2076.2,6.94333532]
["bitfinex","ETHUSD",1772060570075,5.8565447,2077.6,2076.3,11.04197541]
["bitfinex","ETHUSD",1772060570270,5.8557447,2077.6,2076.6,10.808004]
["bitfinex","ETHUSD",1772060570484,5.8557447,2077.6,2076.7,12.17360441]
["bitfinex","ETHUSD",1772060570671,8.36552147,2077.9,2076.7,5.74001241]
["bitfinex","ETHUSD",1772060570881,5.8565447,2077.9,2077.0,10.66743641]
["bitfinex","ETHUSD",1772060571059,5.8565447,2077.9,2077.1,4.927424]
["bitfinex","ETHUSD",1772060571256,5.8565447,2078.2,2077.1,5.74001241]
["bitfinex","ETHUSD",1772060571451,5.8565447,2078.2,2076.9,5.74001241]
["bitfinex","ETHUSD",1772060571685,5.8565447,2078.2,2076.8,5.74001241]
["bitfinex","ETHUSD",1772060572067,5.8565447,2078.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1772060572280,5.8565447,2078.0,2077.0,3.767231]
["bitfinex","ETHUSD",1772060572486,5.8565447,2078.0,2077.0,2.0669]
["bitfinex","ETHUSD",1772060572682,5.8565447,2078.0,2077.0,4.899008]
["bitfinex","ETHUSD",1772060572885,7.05949302,2078.3,2077.1,5.74001241]
["bitfinex","ETHUSD",1772060573085,1.20282387,2078.5,2077.4,5.74001241]
["bitfinex","ETHUSD",1772060573291,1.20282387,2078.5,2077.6,5.74001241]
["bitfinex","ETHUSD",1772060573475,8.36552147,2078.6,2077.6,5.74001241]
["bitfinex","ETHUSD",1772060573808,1.20265086,2078.8,2077.6,5.74001241]
["bitfinex","ETHUSD",1772060574008,7.05919556,2078.8,2077.7,1.20325359]
["bitfinex","ETHUSD",1772060575220,7.05919556,2078.8,2077.7,6.943266]
["bitfinex","ETHUSD",1772060575382,7.05839556,2078.8,2077.7,6.943266]
["bitfinex","ETHUSD",1772060575576,7.05839556,2078.8,2077.7,1.20325359]
["bitfinex","ETHUSD",1772060575979,7.05839556,2078.8,2077.7,6.943266]
["bitfinex","ETHUSD",1772060577788,5.8565447,2078.8,2077.7,6.943266]
["bitfinex","ETHUSD",1772060578000,1.20254849,2079.0,2077.7,6.943266]
["bitfinex","ETHUSD",1772060578178,6.48704631,2079.0,2077.7,6.943266]
["bitfinex","ETHUSD",1772060578384,0.002,2078.6,2077.7,6.943266]
["bitfinex","ETHUSD",1772060578578,0.002,2078.6,2077.9,5.74001241]
["bitfinex","ETHUSD",1772060578784,0.002,2078.6,2077.7,4.439504]
["bitfinex","ETHUSD",1772060578785,0.002,2078.6,2078.0,5.74001241]
["bitfinex","ETHUSD",1772060579625,0.002,2078.8,2078.1,5.74001241]
["bitfinex","ETHUSD",1772060579834,0.002,2078.8,2078.3,5.73801241]
["bitfinex","ETHUSD",1772060580034,7.69141185,2079.3,2078.2,2.357]
["bitfinex","ETHUSD",1772060580035,0.002,2079.3,2078.4,5.73801241]
["bitfinex","ETHUSD",1772060580217,6.48704631,2079.8,2078.9,5.73801241]
["bitfinex","ETHUSD",1772060580531,2.56760446,2080.2,2079.1,8.97506282]
["bitfinex","ETHUSD",1772060580532,6.48624631,2080.1,2079.1,8.97506282]
["bitfinex","ETHUSD",1772060580745,6.48624631,2080.1,2079.2,26.942224]
["bitfinex","ETHUSD",1772060580912,1.20178298,2080.3,2079.3,27.327668]
["bitfinex","ETHUSD",1772060581112,7.68860906,2080.7,2079.7,8.97506282]
["bitfinex","ETHUSD",1772060581326,7.68860906,2080.7,2079.8,2.359]
["bitfinex","ETHUSD",1772060581630,6.48704631,2080.7,2079.8,2.359]
["bitfinex","ETHUSD",1772060581834,6.48704631,2080.7,2079.9,6.601467]
["bitfinex","ETHUSD",1772060582035,6.48704631,2080.7,2079.9,3.79348]
["bitfinex","ETHUSD",1772060582225,6.48704631,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1772060582541,7.68843677,2081.0,2080.0,10.17698589]
["bitfinex","ETHUSD",1772060582838,7.68843677,2081.0,2079.6,6.47250082]
["bitfinex","ETHUSD",1772060582839,6.48704631,2080.6,2079.2,6.94119794]
["bitfinex","ETHUSD",1772060583042,6.48704631,2080.6,2079.3,11.543529]
["bitfinex","ETHUSD",1772060583211,6.48704631,2080.6,2079.3,11.508212]
["bitfinex","ETHUSD",1772060583809,6.48704631,2080.6,2079.4,2.098347]
["bitfinex","ETHUSD",1772060584523,6.48704631,2080.6,2079.6,3.23625041]
["bitfinex","ETHUSD",1772060584705,1.2015595,2080.7,2079.8,5.448129]
["bitfinex","ETHUSD",1772060585122,1.2015595,2080.7,2079.8,2.370129]
["bitfinex","ETHUSD",1772060585318,1.2007595,2080.7,2079.7,8.10081241]
["bitfinex","ETHUSD",1772060585533,1.2007595,2080.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1772060585534,6.48704631,2080.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1772060588440,1.20163422,2080.5,2079.5,1.20221207]
["bitfinex","ETHUSD",1772060588736,2.68728452,2079.9,2078.8,2.376]
["bitfinex","ETHUSD",1772060588907,6.48704631,2079.8,2078.6,2.379]
["bitfinex","ETHUSD",1772060589309,6.48704631,2079.8,2078.6,11.35406282]
["bitfinex","ETHUSD",1772060589507,6.48704631,2080.4,2078.6,2.379]
["bitfinex","ETHUSD",1772060589709,6.48704631,2080.2,2078.9,3.23625041]
["bitfinex","ETHUSD",1772060589938,6.48704631,2080.2,2078.9,8.97506282]
["bitfinex","ETHUSD",1772060590445,6.48624631,2080.2,2078.9,8.97506282]
["bitfinex","ETHUSD",1772060590734,1.20186529,2080.1,2079.0,1.2025012]
["bitfinex","ETHUSD",1772060590906,6.48704631,2080.0,2079.0,1.2025012]
["bitfinex","ETHUSD",1772060592742,6.48704631,2080.0,2079.2,0.001]
["bitfinex","ETHUSD",1772060592923,1.20198086,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1772060593811,6.48704631,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772060594954,1.20215426,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1772060595157,6.48704631,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772060595362,6.48624631,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772060596758,1.20214319,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772060597061,7.6891895,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772060598666,7.6891895,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1772060600445,7.6883895,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1772060601261,6.48704631,2080.1,2079.2,2.31498962]
["bitfinex","ETHUSD",1772060601963,6.48704631,2079.6,2078.5,1.2027507]
["bitfinex","ETHUSD",1772060602274,6.48704631,2079.6,2078.1,3.44094974]
["bitfinex","ETHUSD",1772060602275,6.48704631,2079.5,2078.2,1.2029641]
["bitfinex","ETHUSD",1772060603051,6.48704631,2079.3,2078.2,1.2029641]
["bitfinex","ETHUSD",1772060603744,1.20226988,2079.4,2078.3,5.6776489]
["bitfinex","ETHUSD",1772060603965,1.20225764,2079.5,2078.5,5.6776489]
["bitfinex","ETHUSD",1772060604366,7.68930395,2079.5,2078.4,2.31498962]
["bitfinex","ETHUSD",1772060604675,7.68930395,2079.5,2078.4,5.6776489]
["bitfinex","ETHUSD",1772060605352,7.68850395,2079.5,2078.5,1.20279047]
["bitfinex","ETHUSD",1772060605554,7.68850395,2079.5,2078.5,9.18960541]
["bitfinex","ETHUSD",1772060605555,6.48704631,2079.5,2078.5,9.18960541]
["bitfinex","ETHUSD",1772060605769,6.48704631,2079.5,2078.6,4.904]
["bitfinex","ETHUSD",1772060605951,7.68925957,2079.5,2078.5,9.18960541]
["bitfinex","ETHUSD",1772060606259,6.11815972,2080.1,2079.1,2.31498962]
["bitfinex","ETHUSD",1772060607275,7.32005298,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1772060607450,6.11815972,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1772060607857,7.32189909,2080.4,2079.4,5.65135265]
["bitfinex","ETHUSD",1772060608057,0.002,2080.4,2079.6,2.31498962]
["bitfinex","ETHUSD",1772060609181,1.20371692,2080.4,2079.6,2.31498962]
["bitfinex","ETHUSD",1772060609553,1.20371692,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772060609554,0.002,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772060611498,0.002,2080.4,2079.0,11.88188924]
["bitfinex","ETHUSD",1772060611499,2.31498962,2079.9,2078.7,0.001]
["bitfinex","ETHUSD",1772060611687,6.09185957,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1772060611894,6.09185957,2079.9,2078.8,11.23798262]
["bitfinex","ETHUSD",1772060612094,6.09185957,2079.9,2078.8,2.31498962]
["bitfinex","ETHUSD",1772060612269,6.09185957,2079.9,2078.8,7.94114143]
["bitfinex","ETHUSD",1772060612468,6.09185957,2079.9,2078.8,5.62615181]
["bitfinex","ETHUSD",1772060613494,6.09185957,2080.3,2078.9,13.81547618]
["bitfinex","ETHUSD",1772060613690,6.09185957,2080.3,2079.0,4.814775]
["bitfinex","ETHUSD",1772060614290,6.09185957,2080.3,2079.1,13.67331882]
["bitfinex","ETHUSD",1772060614492,6.09185957,2080.3,2079.1,5.61541182]
["bitfinex","ETHUSD",1772060616099,6.09185957,2080.3,2079.3,22.51109613]
["bitfinex","ETHUSD",1772060616100,7.29365541,2080.3,2079.3,22.51109613]
["bitfinex","ETHUSD",1772060616289,7.29365541,2080.3,2079.4,2.342]
["bitfinex","ETHUSD",1772060617420,1.20373072,2080.4,2079.5,5.59955322]
["bitfinex","ETHUSD",1772060617982,0.002,2080.4,2079.5,5.59955322]
["bitfinex","ETHUSD",1772060618288,0.002,2080.4,2079.7,30.34382794]
["bitfinex","ETHUSD",1772060618487,0.002,2080.4,2079.8,30.0]
["bitfinex","ETHUSD",1772060618708,0.002,2080.6,2079.9,5.58718674]
["bitfinex","ETHUSD",1772060620088,0.002,2080.6,2080.2,9.677879]
["bitfinex","ETHUSD",1772060620286,0.002,2080.6,2080.2,2.338]
["bitfinex","ETHUSD",1772060621513,0.002,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1772060621715,6.09385957,2080.6,2079.7,2.339]
["bitfinex","ETHUSD",1772060621892,6.09385957,2080.6,2079.7,3.54106995]
["bitfinex","ETHUSD",1772060622412,0.002,2080.1,2079.8,5.57187887]
["bitfinex","ETHUSD",1772060622715,0.002,2080.3,2079.9,5.57187887]
["bitfinex","ETHUSD",1772060622910,0.002,2080.6,2079.9,5.57187887]
["bitfinex","ETHUSD",1772060623815,0.002,2080.6,2080.0,12.065942]
["bitfinex","ETHUSD",1772060624191,0.002,2080.6,2080.0,8.922942]
["bitfinex","ETHUSD",1772060624589,0.002,2080.9,2080.2,2.31547925]
["bitfinex","ETHUSD",1772060624805,0.002,2080.9,2080.3,2.332]
["bitfinex","ETHUSD",1772060625209,7.29527166,2080.9,2080.3,2.332]
["bitfinex","ETHUSD",1772060625417,7.29527166,2080.9,2079.8,2.328]
["bitfinex","ETHUSD",1772060627312,7.29527166,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1772060627527,7.29527166,2080.9,2079.8,7.13592345]
["bitfinex","ETHUSD",1772060627528,7.29527166,2080.9,2079.8,2.328]
["bitfinex","ETHUSD",1772060627740,7.29527166,2080.9,2079.8,3.5300383]
["bitfinex","ETHUSD",1772060627909,7.29527166,2080.9,2079.6,1.20214626]
["bitfinex","ETHUSD",1772060628831,7.29527166,2080.9,2079.6,3.51762551]
["bitfinex","ETHUSD",1772060629028,7.29527332,2080.9,2079.9,13.375636]
["bitfinex","ETHUSD",1772060629232,7.29528003,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1772060629434,0.002,2080.9,2080.1,14.838115]
["bitfinex","ETHUSD",1772060629928,0.002,2080.9,2080.1,7.890377]
["bitfinex","ETHUSD",1772060631436,0.002,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1772060633528,0.002,2080.9,2080.3,12.065248]
["bitfinex","ETHUSD",1772060633737,0.002,2080.9,2080.3,11.309048]
["bitfinex","ETHUSD",1772060635511,6.09385957,2080.9,2080.0,2.318]
["bitfinex","ETHUSD",1772060635812,6.09385957,2080.9,2080.1,4.80737324]
["bitfinex","ETHUSD",1772060636022,0.002,2080.7,2080.1,4.80737324]
["bitfinex","ETHUSD",1772060637944,6.02292297,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1772060640553,0.002,2080.7,2080.1,3.51450857]
["bitfinex","ETHUSD",1772060640853,6.02292297,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1772060641061,6.02292297,2080.7,2079.8,1.20301403]
["bitfinex","ETHUSD",1772060641062,7.22446367,2080.7,2079.8,1.20301403]
["bitfinex","ETHUSD",1772060641238,7.22446367,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1772060641827,7.22446367,2080.7,2079.8,1.20303815]
["bitfinex","ETHUSD",1772060642327,7.22446367,2080.7,2079.8,2.31364328]
["bitfinex","ETHUSD",1772060642942,0.002,2080.7,2080.0,2.31264328]
["bitfinex","ETHUSD",1772060643250,0.002,2080.7,2080.1,2.294]
["bitfinex","ETHUSD",1772060643949,1.20352478,2080.7,2080.1,2.294]
["bitfinex","ETHUSD",1772060644128,0.002,2080.7,2080.1,2.294]
["bitfinex","ETHUSD",1772060644328,0.002,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1772060646242,0.002,2080.9,2080.6,2.31264328]
["bitfinex","ETHUSD",1772060646445,0.002,2080.9,2080.6,3.51418343]
["bitfinex","ETHUSD",1772060646965,0.002,2080.9,2080.6,1.20154015]
["bitfinex","ETHUSD",1772060647275,6.02292297,2080.9,2080.2,1.20177469]
["bitfinex","ETHUSD",1772060647660,6.02292297,2080.9,2080.1,3.49583205]
["bitfinex","ETHUSD",1772060647859,6.02292297,2080.9,2080.1,2.294]
["bitfinex","ETHUSD",1772060648266,6.02292297,2080.9,2080.0,0.2]
["bitfinex","ETHUSD",1772060648579,6.02292297,2080.9,2079.8,0.001]
["bitfinex","ETHUSD",1772060648580,6.02092297,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1772060649358,6.02092297,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772060649754,6.02092297,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772060650870,6.02092297,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772060654281,1.20168065,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772060654485,7.22260362,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772060655080,7.22260362,2080.5,2079.7,5.38159148]
["bitfinex","ETHUSD",1772060655397,6.02092297,2080.5,2079.7,5.38159148]
["bitfinex","ETHUSD",1772060655580,7.22257269,2080.5,2079.7,5.38159148]
["bitfinex","ETHUSD",1772060655895,6.02092297,2080.5,2079.7,5.38159148]
["bitfinex","ETHUSD",1772060656493,6.02092297,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1772060656678,1.20162234,2080.6,2079.8,6.56137941]
["bitfinex","ETHUSD",1772060656882,1.20355497,2080.7,2079.8,6.56137941]
["bitfinex","ETHUSD",1772060657291,7.22447794,2080.7,2079.8,6.56137941]
["bitfinex","ETHUSD",1772060657605,6.02292297,2080.7,2080.0,5.35208801]
["bitfinex","ETHUSD",1772060657772,0.002,2080.7,2080.0,5.35208801]
["bitfinex","ETHUSD",1772060658505,0.002,2080.7,2080.2,5.35208801]
["bitfinex","ETHUSD",1772060658675,0.002,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1772060658875,6.02292297,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1772060659087,6.02292297,2080.7,2080.0,4.80746117]
["bitfinex","ETHUSD",1772060659088,6.02292297,2080.7,2080.0,1.20188283]
["bitfinex","ETHUSD",1772060659790,6.02292297,2080.7,2079.8,3.46299506]
["bitfinex","ETHUSD",1772060660389,6.02292297,2080.7,2079.6,1.20211293]
["bitfinex","ETHUSD",1772060660572,6.02092297,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1772060662710,6.02092297,2080.5,2079.6,3.23939924]
["bitfinex","ETHUSD",1772060663010,7.22256662,2080.5,2079.6,3.23939924]
["bitfinex","ETHUSD",1772060663388,7.22256662,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772060663584,7.22256382,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772060663797,7.22456462,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772060665086,0.002,2080.5,2079.9,8.54292026]
["bitfinex","ETHUSD",1772060665395,0.002,2080.7,2080.0,5.30172102]
["bitfinex","ETHUSD",1772060667126,0.002,2080.7,2080.2,3.23939924]
["bitfinex","ETHUSD",1772060667322,0.002,2080.9,2080.3,5.28160574]
["bitfinex","ETHUSD",1772060669219,0.002,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1772060669519,6.14315773,2080.9,2079.9,3.45393685]
["bitfinex","ETHUSD",1772060669719,6.14315773,2080.9,2079.9,8.71577537]
["bitfinex","ETHUSD",1772060670134,6.14315773,2080.9,2079.9,3.45393685]
["bitfinex","ETHUSD",1772060670722,6.14315773,2080.9,2079.9,3.45396619]
["bitfinex","ETHUSD",1772060671230,6.03279071,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772060672329,6.03279071,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772060672722,6.03279071,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1772060673525,7.23454045,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1772060675509,1.2017221,2080.4,2079.6,5.22788537]
["bitfinex","ETHUSD",1772060675708,1.49,2080.5,2079.6,5.22788537]
["bitfinex","ETHUSD",1772060676027,1.49,2080.5,2079.9,5.220691]
["bitfinex","ETHUSD",1772060677034,1.20149157,2080.8,2080.0,5.2146393]
["bitfinex","ETHUSD",1772060677606,10.8405383,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1772060678130,0.002,2080.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1772060678933,0.002,2080.6,2080.1,1.20186529]
["bitfinex","ETHUSD",1772060679433,0.002,2080.6,2080.1,6.40444449]
["bitfinex","ETHUSD",1772060679830,0.002,2080.6,2080.0,1.20188361]
["bitfinex","ETHUSD",1772060680347,6.03479071,2080.6,2080.0,1.20188361]
["bitfinex","ETHUSD",1772060684348,6.03479071,2080.9,2080.2,8.41242118]
["bitfinex","ETHUSD",1772060685067,0.002,2080.9,2080.3,5.16725139]
["bitfinex","ETHUSD",1772060685374,7.23583487,2081.6,2080.8,3.23939924]
["bitfinex","ETHUSD",1772060685666,6.03479071,2081.6,2080.8,8.39893357]
["bitfinex","ETHUSD",1772060685853,0.002,2081.6,2080.9,5.15953433]
["bitfinex","ETHUSD",1772060686842,0.002,2081.6,2081.0,1.2013455]
["bitfinex","ETHUSD",1772060688770,6.03279071,2081.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1772060688967,6.03279071,2081.3,2080.7,3.45447295]
["bitfinex","ETHUSD",1772060689767,6.03279071,2081.3,2080.7,2.253]
["bitfinex","ETHUSD",1772060689969,6.03279071,2081.3,2080.7,3.45451551]
["bitfinex","ETHUSD",1772060690342,0.002,2081.6,2080.8,8.37660581]
["bitfinex","ETHUSD",1772060690675,1.20300671,2081.6,2080.8,8.37660581]
["bitfinex","ETHUSD",1772060690860,0.002,2081.3,2080.9,1.20140323]
["bitfinex","ETHUSD",1772060691066,0.002,2081.3,2080.8,1.20141895]
["bitfinex","ETHUSD",1772060691281,6.03479071,2081.3,2080.8,1.20141895]
["bitfinex","ETHUSD",1772060693993,0.002,2081.5,2081.2,5.11545815]
["bitfinex","ETHUSD",1772060694288,0.002,2081.6,2081.1,3.23939924]
["bitfinex","ETHUSD",1772060695588,0.002,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1772060695762,0.002,2081.8,2081.2,6.29588886]
["bitfinex","ETHUSD",1772060695962,0.002,2081.8,2081.3,2.258]
["bitfinex","ETHUSD",1772060696499,0.002,2082.0,2081.5,15.288512]
["bitfinex","ETHUSD",1772060696690,0.002,2082.1,2081.5,20.37554285]
["bitfinex","ETHUSD",1772060696894,0.002,2082.3,2081.7,3.23939924]
["bitfinex","ETHUSD",1772060697098,0.002,2082.3,2081.6,5.08703085]
["bitfinex","ETHUSD",1772060697282,0.002,2082.3,2081.7,20.95136285]
["bitfinex","ETHUSD",1772060697487,0.002,2082.3,2081.8,20.173863]
["bitfinex","ETHUSD",1772060698193,0.002,2082.3,2081.9,3.46282616]
["bitfinex","ETHUSD",1772060698701,0.002,2082.3,2081.6,4.80390124]
["bitfinex","ETHUSD",1772060698702,5.7871082,2082.3,2081.6,2.263]
["bitfinex","ETHUSD",1772060699684,1.20243065,2082.6,2082.0,3.23939924]
["bitfinex","ETHUSD",1772060699990,0.002,2082.6,2082.0,3.23939924]
["bitfinex","ETHUSD",1772060700312,0.002,2082.9,2082.1,1.20071082]
["bitfinex","ETHUSD",1772060700598,5.7871082,2082.9,2080.6,5.0914592]
["bitfinex","ETHUSD",1772060700891,5.7851082,2082.5,2081.0,5.0914592]
["bitfinex","ETHUSD",1772060701099,5.7851082,2082.4,2080.9,5.939276]
["bitfinex","ETHUSD",1772060701462,5.7851082,2082.4,2081.5,3.23939924]
["bitfinex","ETHUSD",1772060701916,5.7851082,2082.4,2081.3,2.262]
["bitfinex","ETHUSD",1772060702119,5.7851082,2082.4,2081.4,8.857169]
["bitfinex","ETHUSD",1772060702600,5.7851082,2082.2,2081.4,2.406719]
["bitfinex","ETHUSD",1772060702801,5.7851082,2082.2,2081.3,3.46311861]
["bitfinex","ETHUSD",1772060702802,5.7851082,2082.2,2081.3,2.262]
["bitfinex","ETHUSD",1772060703008,5.7851082,2082.2,2081.1,4.618316]
["bitfinex","ETHUSD",1772060703168,5.7851082,2082.2,2081.1,7.761382]
["bitfinex","ETHUSD",1772060703574,5.7851082,2082.2,2081.0,1.20232046]
["bitfinex","ETHUSD",1772060703792,1.20059549,2082.3,2081.0,0.001]
["bitfinex","ETHUSD",1772060703793,5.7851082,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772060704598,5.7851082,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772060705422,5.7851082,2081.6,2081.0,0.0001]
["bitfinex","ETHUSD",1772060706422,6.98580347,2082.2,2081.4,3.23939924]
["bitfinex","ETHUSD",1772060706718,5.7851082,2082.5,2081.7,3.23939924]
["bitfinex","ETHUSD",1772060707021,6.98559759,2082.5,2081.7,3.23939924]
["bitfinex","ETHUSD",1772060707189,0.002,2082.6,2081.7,8.28740614]
["bitfinex","ETHUSD",1772060707393,0.002,2082.6,2081.8,20.413126]
["bitfinex","ETHUSD",1772060707626,1.20245267,2082.6,2081.8,17.845728]
["bitfinex","ETHUSD",1772060707802,1.20245267,2082.6,2081.8,2.3264]
["bitfinex","ETHUSD",1772060707803,6.98764936,2082.4,2081.8,2.3264]
["bitfinex","ETHUSD",1772060707998,6.98764936,2082.4,2081.5,3.46005693]
["bitfinex","ETHUSD",1772060707999,0.002,2082.4,2081.6,14.682871]
["bitfinex","ETHUSD",1772060708225,0.002,2082.4,2081.8,8.566568]
["bitfinex","ETHUSD",1772060709199,0.002,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1772060709998,0.002,2082.4,2081.8,1.20083837]
["bitfinex","ETHUSD",1772060711203,1.20059549,2082.3,2081.7,2.471128]
["bitfinex","ETHUSD",1772060711415,6.98570369,2082.3,2081.7,1.20091033]
["bitfinex","ETHUSD",1772060712132,5.7851082,2082.3,2081.7,1.20091033]
["bitfinex","ETHUSD",1772060713229,6.98576135,2082.2,2081.5,3.46002599]
["bitfinex","ETHUSD",1772060713432,5.7851082,2082.2,2081.6,2.3096453]
["bitfinex","ETHUSD",1772060713725,1.20257114,2082.4,2081.6,2.3096453]
["bitfinex","ETHUSD",1772060713726,0.002,2082.4,2081.6,2.3096453]
["bitfinex","ETHUSD",1772060715430,0.002,2082.4,2081.7,1.20094153]
["bitfinex","ETHUSD",1772060715737,0.002,2082.4,2081.9,2.3096453]
["bitfinex","ETHUSD",1772060716028,0.002,2082.9,2082.4,4.98462596]
["bitfinex","ETHUSD",1772060716238,6.9850152,2083.5,2082.7,2.003691]
["bitfinex","ETHUSD",1772060716537,6.9850152,2083.5,2082.7,2.177691]
["bitfinex","ETHUSD",1772060717039,6.9850152,2083.5,2082.6,2.3096453]
["bitfinex","ETHUSD",1772060717040,6.9850152,2083.5,2082.6,6.200389]
["bitfinex","ETHUSD",1772060717216,6.98502917,2083.5,2082.7,10.361774]
["bitfinex","ETHUSD",1772060717416,6.98502917,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1772060718525,1.19986988,2083.6,2082.8,1.20030727]
["bitfinex","ETHUSD",1772060718922,1.19986988,2083.6,2082.9,10.140382]
["bitfinex","ETHUSD",1772060718923,6.98497808,2083.6,2082.9,10.140382]
["bitfinex","ETHUSD",1772060719121,6.98497808,2083.6,2082.9,6.534699]
["bitfinex","ETHUSD",1772060719333,6.98497808,2083.6,2082.9,4.836]
["bitfinex","ETHUSD",1772060719512,6.98497808,2083.6,2082.7,4.926589]
["bitfinex","ETHUSD",1772060719714,6.98497808,2083.6,2082.7,4.181504]
["bitfinex","ETHUSD",1772060720021,6.98497808,2083.6,2082.6,3.51006716]
["bitfinex","ETHUSD",1772060722538,4.80128247,2083.7,2083.2,2.3096453]
["bitfinex","ETHUSD",1772060722539,1.20178963,2083.7,2083.2,2.3096453]
["bitfinex","ETHUSD",1772060722833,0.002,2083.7,2083.2,2.3096453]
["bitfinex","ETHUSD",1772060723013,1.20179239,2083.7,2083.2,2.3096453]
["bitfinex","ETHUSD",1772060723212,6.98690059,2083.7,2082.6,8.45003865]
["bitfinex","ETHUSD",1772060723452,6.98690059,2083.7,2082.7,30.0]
["bitfinex","ETHUSD",1772060723623,6.98690059,2083.7,2082.8,3.865861]
["bitfinex","ETHUSD",1772060723817,6.98690059,2083.7,2082.7,10.652662]
["bitfinex","ETHUSD",1772060724409,6.98690059,2083.7,2082.9,10.297431]
["bitfinex","ETHUSD",1772060724629,6.98690059,2083.7,2082.9,8.519431]
["bitfinex","ETHUSD",1772060724830,5.7871082,2083.7,2082.9,8.519431]
["bitfinex","ETHUSD",1772060725131,6.98690191,2083.7,2082.9,8.519431]
["bitfinex","ETHUSD",1772060725510,6.98690179,2083.7,2082.9,8.519431]
["bitfinex","ETHUSD",1772060725727,6.98690179,2083.7,2082.6,3.556735]
["bitfinex","ETHUSD",1772060726747,6.98690179,2083.7,2082.3,7.348667]
["bitfinex","ETHUSD",1772060727318,6.98690179,2083.7,2082.8,0.001]
["bitfinex","ETHUSD",1772060727531,0.002,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1772060727738,5.90744458,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1772060729922,7.10746378,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1772060730419,7.10746378,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1772060730420,7.10746378,2083.3,2082.5,0.0009]
["bitfinex","ETHUSD",1772060733031,4.8016428,2083.5,2082.8,18.69143003]
["bitfinex","ETHUSD",1772060733032,1.20192781,2083.5,2082.8,18.69143003]
["bitfinex","ETHUSD",1772060733226,1.20192781,2083.5,2082.8,4.87345603]
["bitfinex","ETHUSD",1772060733948,0.002,2083.5,2082.8,4.87345603]
["bitfinex","ETHUSD",1772060734154,0.002,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1772060734380,0.002,2083.5,2082.9,3.50989495]
["bitfinex","ETHUSD",1772060734522,0.002,2083.7,2083.2,2.3096453]
["bitfinex","ETHUSD",1772060734721,0.002,2083.7,2083.2,9.42496082]
["bitfinex","ETHUSD",1772060735020,0.002,2084.0,2083.5,2.3096453]
["bitfinex","ETHUSD",1772060735616,0.002,2084.0,2083.3,4.86231552]
["bitfinex","ETHUSD",1772060735825,0.002,2084.0,2083.4,12.209336]
["bitfinex","ETHUSD",1772060735826,1.20162081,2084.0,2083.4,12.209336]
["bitfinex","ETHUSD",1772060736229,0.002,2084.0,2083.3,6.06228823]
["bitfinex","ETHUSD",1772060736432,0.002,2084.0,2083.4,12.209336]
["bitfinex","ETHUSD",1772060736633,0.002,2084.0,2083.4,7.730738]
["bitfinex","ETHUSD",1772060736833,5.80124382,2084.0,2083.4,2.254]
["bitfinex","ETHUSD",1772060737640,0.002,2084.0,2083.4,2.254]
["bitfinex","ETHUSD",1772060738538,0.002,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1772060739941,0.002,2083.8,2083.5,1.199904]
["bitfinex","ETHUSD",1772060740141,7.35909964,2084.5,2083.6,2.3096453]
["bitfinex","ETHUSD",1772060740142,1.19941415,2084.4,2083.6,2.3096453]
["bitfinex","ETHUSD",1772060740560,0.002,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1772060740734,5.79924382,2084.6,2083.7,1.19978883]
["bitfinex","ETHUSD",1772060740735,5.79924382,2084.6,2084.0,27.479486]
["bitfinex","ETHUSD",1772060740933,6.99851731,2084.6,2083.7,1.19978883]
["bitfinex","ETHUSD",1772060741169,6.99851731,2084.6,2083.8,6.096466]
["bitfinex","ETHUSD",1772060741653,6.99851731,2084.6,2083.7,1.19978883]
["bitfinex","ETHUSD",1772060741840,5.79924382,2084.6,2084.1,2.3096453]
["bitfinex","ETHUSD",1772060742168,6.99828458,2085.0,2084.1,2.3096453]
["bitfinex","ETHUSD",1772060742747,6.99828458,2085.0,2084.1,3.50915215]
["bitfinex","ETHUSD",1772060742943,6.99828458,2085.0,2084.1,1.19950685]
["bitfinex","ETHUSD",1772060744538,6.99828458,2085.0,2084.1,5.76215215]
["bitfinex","ETHUSD",1772060744736,6.99828458,2085.0,2084.1,2.253]
["bitfinex","ETHUSD",1772060745444,6.99828458,2085.0,2083.9,2.3096453]
["bitfinex","ETHUSD",1772060746171,6.99828458,2085.0,2083.9,4.80244471]
["bitfinex","ETHUSD",1772060746671,6.99828458,2085.0,2084.0,1.19961612]
["bitfinex","ETHUSD",1772060746842,6.99828458,2085.0,2083.9,4.170842]
["bitfinex","ETHUSD",1772060747943,6.99828458,2085.0,2083.9,2.25425]
["bitfinex","ETHUSD",1772060748838,6.99828458,2085.0,2083.9,1.19967145]
["bitfinex","ETHUSD",1772060749066,6.99828458,2085.0,2083.9,4.069]
["bitfinex","ETHUSD",1772060750488,6.99828458,2085.0,2083.9,8.85151771]
["bitfinex","ETHUSD",1772060750659,6.99828458,2085.0,2084.0,26.933574]
["bitfinex","ETHUSD",1772060750852,6.99828458,2085.0,2084.1,3.50920386]
["bitfinex","ETHUSD",1772060751458,6.99828458,2085.0,2084.2,4.77763926]
["bitfinex","ETHUSD",1772060751867,6.99828458,2085.0,2084.1,3.50920386]
["bitfinex","ETHUSD",1772060752069,6.99828458,2085.0,2084.1,1.19955856]
["bitfinex","ETHUSD",1772060752262,6.99828458,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1772060752486,5.79924382,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772060752978,6.99851466,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1772060753982,5.79924382,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1772060755767,5.82101768,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1772060758278,5.82101768,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772060760083,5.82101768,2084.3,2083.3,7.0498464]
["bitfinex","ETHUSD",1772060760084,5.82101768,2082.5,2080.9,1.31887129]
["bitfinex","ETHUSD",1772060760210,5.82101768,2082.5,2081.3,3.488286]
["bitfinex","ETHUSD",1772060760211,5.82101768,2082.3,2081.3,3.488286]
["bitfinex","ETHUSD",1772060760411,5.82101768,2082.3,2081.0,1.31897129]
["bitfinex","ETHUSD",1772060760412,1.2002576,2082.9,2081.6,3.196893]
["bitfinex","ETHUSD",1772060760624,7.02127528,2082.9,2081.3,5.07944]
["bitfinex","ETHUSD",1772060760786,7.02127528,2082.9,2081.6,14.708466]
["bitfinex","ETHUSD",1772060760985,7.02127528,2082.9,2081.6,2.486042]
["bitfinex","ETHUSD",1772060761498,7.02127528,2082.9,2081.9,2.3096453]
["bitfinex","ETHUSD",1772060761705,7.02127528,2082.9,2082.2,2.3096453]
["bitfinex","ETHUSD",1772060761901,5.82101768,2082.9,2082.2,2.3096453]
["bitfinex","ETHUSD",1772060762107,1.20017842,2083.1,2082.2,2.3096453]
["bitfinex","ETHUSD",1772060762304,3.88154372,2083.4,2082.5,3.51007058]
["bitfinex","ETHUSD",1772060762510,1.19994063,2083.5,2082.6,18.583411]
["bitfinex","ETHUSD",1772060762712,1.19994063,2083.5,2082.5,3.51007058]
["bitfinex","ETHUSD",1772060762713,4.79934684,2083.7,2082.8,2.3096453]
["bitfinex","ETHUSD",1772060763412,10.62036452,2083.7,2082.8,2.3096453]
["bitfinex","ETHUSD",1772060764189,7.02092168,2083.5,2082.6,4.3013]
["bitfinex","ETHUSD",1772060764389,7.02092168,2083.5,2082.7,2.3096453]
["bitfinex","ETHUSD",1772060764614,1.19988437,2083.6,2082.7,2.3096453]
["bitfinex","ETHUSD",1772060764815,7.02075243,2083.8,2083.0,2.3096453]
["bitfinex","ETHUSD",1772060765021,5.82101768,2084.2,2083.3,2.3096453]
["bitfinex","ETHUSD",1772060765313,5.82101768,2084.2,2083.3,2.3084453]
["bitfinex","ETHUSD",1772060765917,5.82101768,2084.2,2083.1,30.0]
["bitfinex","ETHUSD",1772060766298,7.02057624,2084.1,2083.2,1.2000768]
["bitfinex","ETHUSD",1772060767111,5.82101768,2084.1,2083.2,5.7497221]
["bitfinex","ETHUSD",1772060767395,1.19948688,2084.3,2083.3,30.0]
["bitfinex","ETHUSD",1772060767794,5.82101768,2084.2,2083.4,2.3096453]
["bitfinex","ETHUSD",1772060768092,1.19948688,2084.3,2083.5,25.616389]
["bitfinex","ETHUSD",1772060768416,1.19942675,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1772060768807,5.82101768,2084.5,2083.7,32.3096453]
["bitfinex","ETHUSD",1772060769009,5.82101768,2084.5,2083.7,2.3096453]
["bitfinex","ETHUSD",1772060769393,4.79872874,2084.8,2084.0,2.3096453]
["bitfinex","ETHUSD",1772060769394,7.02217756,2084.8,2084.0,2.3096453]
["bitfinex","ETHUSD",1772060769594,0.002,2084.8,2084.1,30.0]
["bitfinex","ETHUSD",1772060770002,0.002,2084.8,2084.1,4.95008848]
["bitfinex","ETHUSD",1772060770225,0.002,2084.8,2084.2,22.880394]
["bitfinex","ETHUSD",1772060770524,0.002,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1772060772621,0.002,2085.0,2084.4,4.92749168]
["bitfinex","ETHUSD",1772060772800,0.002,2085.3,2084.2,4.79777383]
["bitfinex","ETHUSD",1772060772801,7.02189053,2085.3,2084.2,4.79777383]
["bitfinex","ETHUSD",1772060772998,7.02189053,2085.3,2084.3,10.315959]
["bitfinex","ETHUSD",1772060773389,7.02189053,2085.3,2084.3,3.1273]
["bitfinex","ETHUSD",1772060773594,7.02189053,2085.3,2084.2,7.055762]
["bitfinex","ETHUSD",1772060774618,7.02189925,2085.3,2084.6,21.453468]
["bitfinex","ETHUSD",1772060774933,7.02189925,2085.3,2084.6,7.289022]
["bitfinex","ETHUSD",1772060775146,0.002,2085.3,2084.7,2.249]
["bitfinex","ETHUSD",1772060775293,0.002,2085.3,2084.8,20.535058]
["bitfinex","ETHUSD",1772060775499,10.6151752,2085.9,2084.9,30.0]
["bitfinex","ETHUSD",1772060775500,7.01957005,2085.9,2084.9,30.0]
["bitfinex","ETHUSD",1772060775720,7.01957005,2085.9,2085.0,9.045133]
["bitfinex","ETHUSD",1772060776028,7.01957005,2085.9,2084.8,18.63665]
["bitfinex","ETHUSD",1772060776825,7.01957005,2085.9,2085.0,6.044]
["bitfinex","ETHUSD",1772060777927,7.01957005,2085.9,2085.0,2.961628]
["bitfinex","ETHUSD",1772060778426,0.002,2085.1,2085.0,2.961628]
["bitfinex","ETHUSD",1772060778622,7.01955313,2085.9,2085.0,2.961628]
["bitfinex","ETHUSD",1772060778833,5.82101768,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1772060779031,7.01955341,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1772060779536,0.002,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1772060780849,5.82101768,2085.9,2085.1,25.430451]
["bitfinex","ETHUSD",1772060780850,7.01955123,2085.9,2085.1,25.430451]
["bitfinex","ETHUSD",1772060781138,7.01955123,2085.9,2084.9,2.25]
["bitfinex","ETHUSD",1772060782211,7.01955123,2085.9,2085.0,27.452773]
["bitfinex","ETHUSD",1772060782408,7.01955123,2085.9,2085.0,25.879393]
["bitfinex","ETHUSD",1772060783537,7.01955123,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1772060783753,5.82101768,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1772060784253,5.82101768,2085.9,2084.9,2.25]
["bitfinex","ETHUSD",1772060784254,5.82101768,2085.8,2084.9,2.25]
["bitfinex","ETHUSD",1772060784543,5.82101768,2085.8,2084.9,3.44907755]
["bitfinex","ETHUSD",1772060784722,5.82101768,2085.8,2085.0,21.897369]
["bitfinex","ETHUSD",1772060784924,5.82101768,2085.8,2085.0,17.772376]
["bitfinex","ETHUSD",1772060785614,5.82101768,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1772060787353,8.52695909,2086.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1772060787536,9.72537643,2086.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1772060787839,5.78917865,2086.0,2085.1,9.184359]
["bitfinex","ETHUSD",1772060788043,5.78917865,2085.7,2084.9,2.25]
["bitfinex","ETHUSD",1772060788231,5.78917865,2085.7,2084.7,1.19917479]
["bitfinex","ETHUSD",1772060789028,5.78917865,2085.7,2084.8,18.131529]
["bitfinex","ETHUSD",1772060789417,5.78917865,2086.0,2084.9,4.84460617]
["bitfinex","ETHUSD",1772060789822,6.98764548,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1772060790076,5.78917865,2086.0,2085.2,2.253]
["bitfinex","ETHUSD",1772060790320,6.98764606,2086.0,2085.2,2.253]
["bitfinex","ETHUSD",1772060790632,5.78917865,2086.0,2085.3,17.498233]
["bitfinex","ETHUSD",1772060791219,5.78917865,2086.0,2085.3,17.499233]
["bitfinex","ETHUSD",1772060791442,5.78917865,2086.0,2085.4,15.66601]
["bitfinex","ETHUSD",1772060791740,0.002,2085.8,2085.4,15.66601]
["bitfinex","ETHUSD",1772060791918,0.002,2085.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1772060793343,0.002,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1772060793834,0.002,2086.0,2085.4,4.79501318]
["bitfinex","ETHUSD",1772060794037,0.002,2086.0,2085.5,30.0]
["bitfinex","ETHUSD",1772060796051,0.002,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1772060796224,0.002,2086.0,2085.5,4.79478327]
["bitfinex","ETHUSD",1772060796225,0.002,2086.0,2085.5,8.98131]
["bitfinex","ETHUSD",1772060796753,0.002,2086.0,2085.4,4.79504688]
["bitfinex","ETHUSD",1772060796754,0.002,2086.0,2085.6,2.268]
["bitfinex","ETHUSD",1772060798120,0.002,2086.3,2085.7,14.069426]
["bitfinex","ETHUSD",1772060798345,5.84061462,2086.3,2085.7,6.90165]
["bitfinex","ETHUSD",1772060799355,7.03891497,2086.3,2085.7,2.399756]
["bitfinex","ETHUSD",1772060799522,7.03891497,2086.3,2085.6,3.46668491]
["bitfinex","ETHUSD",1772060801052,7.03891497,2086.3,2085.6,2.268]
["bitfinex","ETHUSD",1772060802448,7.03891497,2086.3,2085.6,3.4666931]
["bitfinex","ETHUSD",1772060802650,5.84061462,2086.3,2085.6,3.4666931]
["bitfinex","ETHUSD",1772060802954,7.03892185,2086.3,2085.6,3.4666931]
["bitfinex","ETHUSD",1772060803526,7.03892185,2086.3,2085.6,3.46669109]
["bitfinex","ETHUSD",1772060804141,7.03890861,2086.3,2085.6,3.46669109]
["bitfinex","ETHUSD",1772060804736,7.03890861,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1772060805256,0.002,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772060805860,5.84061462,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772060806533,6.98905521,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772060808359,5.79061462,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772060809463,6.98902616,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772060810360,6.98902616,2086.1,2085.6,3.4664849]
["bitfinex","ETHUSD",1772060810932,5.79061462,2086.1,2085.6,3.4664849]
["bitfinex","ETHUSD",1772060811464,10.63094725,2086.7,2086.5,4.59039145]
["bitfinex","ETHUSD",1772060811626,2.68812134,2086.6,2086.5,4.10127841]
["bitfinex","ETHUSD",1772060812266,2.68812134,2086.6,2085.9,4.75613951]
["bitfinex","ETHUSD",1772060812470,5.83861462,2086.5,2085.8,15.610712]
["bitfinex","ETHUSD",1772060812834,7.03685081,2086.4,2085.8,1.19854321]
["bitfinex","ETHUSD",1772060813243,1.19822329,2086.5,2085.8,6.03172425]
["bitfinex","ETHUSD",1772060813644,7.03683791,2086.5,2085.8,6.03172425]
["bitfinex","ETHUSD",1772060813849,7.03680913,2086.5,2085.8,6.03172425]
["bitfinex","ETHUSD",1772060815355,7.03680913,2086.5,2085.8,2.399664]
["bitfinex","ETHUSD",1772060815538,7.03679628,2086.5,2085.8,2.399664]
["bitfinex","ETHUSD",1772060818562,7.03679628,2086.5,2085.9,1.19952341]
["bitfinex","ETHUSD",1772060818766,7.03679628,2086.5,2085.9,5.98759058]
["bitfinex","ETHUSD",1772060818767,0.002,2086.3,2085.9,5.98759058]
["bitfinex","ETHUSD",1772060821151,0.002,2086.3,2086.0,4.77378081]
["bitfinex","ETHUSD",1772060821679,0.002,2086.5,2086.1,4.449583]
["bitfinex","ETHUSD",1772060821863,0.002,2086.5,2086.1,4.1744]
["bitfinex","ETHUSD",1772060822444,0.002,2086.5,2086.2,4.76475715]
["bitfinex","ETHUSD",1772060822642,5.96540398,2087.3,2086.3,4.75781993]
["bitfinex","ETHUSD",1772060822839,1.19789171,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1772060823038,1.19789171,2087.0,2086.3,4.75781993]
["bitfinex","ETHUSD",1772060823039,5.96540398,2086.9,2086.3,5.95607641]
["bitfinex","ETHUSD",1772060823888,1.19786465,2087.1,2086.4,4.75094358]
["bitfinex","ETHUSD",1772060824042,1.19786465,2087.1,2086.3,1.19825648]
["bitfinex","ETHUSD",1772060824043,7.16326863,2087.1,2086.3,2.583047]
["bitfinex","ETHUSD",1772060824241,7.16326863,2087.1,2086.2,3.47129818]
["bitfinex","ETHUSD",1772060825463,5.96540398,2087.0,2085.9,0.001]
["bitfinex","ETHUSD",1772060825642,5.96540398,2087.0,2085.9,1.19952204]
["bitfinex","ETHUSD",1772060826277,5.96540398,2087.0,2085.9,1.19952253]
["bitfinex","ETHUSD",1772060826486,5.96540398,2087.0,2085.9,0.001]
["bitfinex","ETHUSD",1772060826848,5.96540398,2087.0,2085.9,1.19950966]
["bitfinex","ETHUSD",1772060827452,5.96540398,2086.8,2085.9,1.19950966]
["bitfinex","ETHUSD",1772060827857,5.96540398,2086.8,2085.9,5.9233496]
["bitfinex","ETHUSD",1772060829377,7.1631809,2087.2,2086.5,4.71722237]
["bitfinex","ETHUSD",1772060829555,7.1631809,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1772060829556,5.96540398,2087.5,2086.7,8.522204]
["bitfinex","ETHUSD",1772060829753,1.19766216,2087.4,2086.7,8.522204]
["bitfinex","ETHUSD",1772060829948,7.16305449,2087.5,2086.4,8.17987759]
["bitfinex","ETHUSD",1772060830184,7.16305449,2087.5,2086.5,7.286006]
["bitfinex","ETHUSD",1772060830185,5.96540398,2087.4,2086.5,7.286006]
["bitfinex","ETHUSD",1772060830973,5.96540398,2087.4,2086.6,13.901476]
["bitfinex","ETHUSD",1772060831165,5.96540398,2087.4,2086.6,6.010799]
["bitfinex","ETHUSD",1772060831374,4.79039866,2087.8,2086.5,4.70411773]
["bitfinex","ETHUSD",1772060831375,5.96540398,2088.0,2086.8,35.90212424]
["bitfinex","ETHUSD",1772060831692,7.16192198,2088.0,2086.9,4.70411773]
["bitfinex","ETHUSD",1772060832783,5.96740398,2087.8,2086.9,4.70411773]
["bitfinex","ETHUSD",1772060833378,0.002,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1772060833703,0.002,2087.8,2087.3,5.468123]
["bitfinex","ETHUSD",1772060835321,4.78859139,2088.3,2087.2,1.19777692]
["bitfinex","ETHUSD",1772060835322,3.75901655,2088.2,2087.4,5.47488519]
["bitfinex","ETHUSD",1772060835499,3.75901655,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1772060835880,2.5617811,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1772060836195,3.75898582,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1772060836607,2.5617811,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1772060836908,3.75820093,2088.2,2087.3,15.54020819]
["bitfinex","ETHUSD",1772060837116,5.96540398,2088.0,2087.1,1.19778777]
["bitfinex","ETHUSD",1772060837404,5.96540398,2087.8,2087.1,1.19778777]
["bitfinex","ETHUSD",1772060838525,5.96540398,2087.8,2087.1,6.67267296]
["bitfinex","ETHUSD",1772060839187,7.16249266,2088.4,2087.3,5.47488519]
["bitfinex","ETHUSD",1772060839402,7.16249266,2088.4,2087.1,3.4943862]
["bitfinex","ETHUSD",1772060839403,7.16249266,2088.4,2087.5,22.563415]
["bitfinex","ETHUSD",1772060839722,7.16249266,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1772060839891,7.16249266,2088.4,2087.5,4.79025385]
["bitfinex","ETHUSD",1772060839892,7.16249266,2088.4,2087.5,2.9074]
["bitfinex","ETHUSD",1772060840497,5.96540398,2088.2,2087.5,2.9074]
["bitfinex","ETHUSD",1772060840702,5.96540398,2088.2,2087.3,6.67260345]
["bitfinex","ETHUSD",1772060840981,5.96540398,2087.9,2087.2,1.19775106]
["bitfinex","ETHUSD",1772060841378,5.96540398,2087.9,2087.0,8.94374692]
["bitfinex","ETHUSD",1772060841578,5.96540398,2087.4,2086.6,1.19908684]
["bitfinex","ETHUSD",1772060841801,5.96460398,2087.4,2086.6,0.001]
["bitfinex","ETHUSD",1772060842003,5.96460398,2087.4,2086.6,1.19911983]
["bitfinex","ETHUSD",1772060842983,5.96460398,2087.4,2086.6,6.67400502]
["bitfinex","ETHUSD",1772060844011,5.96540398,2087.7,2086.7,19.355071]
["bitfinex","ETHUSD",1772060844182,5.96540398,2087.7,2086.8,5.47488519]
["bitfinex","ETHUSD",1772060846012,5.96540398,2087.7,2086.7,3.82970832]
["bitfinex","ETHUSD",1772060846013,5.88905342,2087.4,2086.7,3.82970832]
["bitfinex","ETHUSD",1772060846314,5.88905342,2087.4,2086.7,1.19801332]
["bitfinex","ETHUSD",1772060846915,5.88825342,2087.4,2086.7,1.19801332]
["bitfinex","ETHUSD",1772060847314,5.88825342,2087.4,2086.6,1.19907495]
["bitfinex","ETHUSD",1772060847487,5.88905342,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772060847882,1.19777692,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1772060848412,5.88905342,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772060850015,7.08689293,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772060850321,5.88905342,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772060850610,1.19783784,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772060850795,4.79098362,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1772060851312,7.18947105,2087.7,2086.6,5.81346726]
["bitfinex","ETHUSD",1772060851817,7.18867105,2087.7,2086.7,5.81246726]
["bitfinex","ETHUSD",1772060851992,7.08790102,2088.0,2087.0,7.01035897]
["bitfinex","ETHUSD",1772060851993,4.78950727,2087.9,2087.0,7.01035897]
["bitfinex","ETHUSD",1772060852387,10.78148826,2087.9,2087.0,7.01035897]
["bitfinex","ETHUSD",1772060853697,5.99198099,2087.8,2087.0,7.01035897]
["bitfinex","ETHUSD",1772060854096,4.78950727,2087.9,2087.0,7.01035897]
["bitfinex","ETHUSD",1772060854097,1.19742443,2087.9,2087.0,7.01035897]
["bitfinex","ETHUSD",1772060854826,1.19936378,2088.0,2087.2,5.81246726]
["bitfinex","ETHUSD",1772060855729,7.19134477,2088.0,2087.1,4.293191]
["bitfinex","ETHUSD",1772060856502,7.19134477,2088.0,2087.2,1.19777692]
["bitfinex","ETHUSD",1772060856723,7.19134477,2088.0,2087.2,7.01024418]
["bitfinex","ETHUSD",1772060856903,7.18934477,2088.0,2087.2,7.01024418]
["bitfinex","ETHUSD",1772060859127,7.18932306,2088.0,2087.2,7.01024418]
["bitfinex","ETHUSD",1772060859348,4.78897878,2088.2,2087.4,5.81246726]
["bitfinex","ETHUSD",1772060859517,5.99198099,2088.2,2087.2,1.19777692]
["bitfinex","ETHUSD",1772060859715,5.99198099,2088.1,2087.2,1.19777692]
["bitfinex","ETHUSD",1772060860323,4.78870902,2088.3,2087.4,5.81246726]
["bitfinex","ETHUSD",1772060860836,4.78870902,2088.3,2087.5,7.01002192]
["bitfinex","ETHUSD",1772060861411,1.197146,2088.3,2087.5,7.01002192]
["bitfinex","ETHUSD",1772060861930,9.7765856,2088.6,2087.7,5.81246726]
["bitfinex","ETHUSD",1772060861931,1.19706917,2088.5,2087.7,5.81246726]
["bitfinex","ETHUSD",1772060862712,0.002,2088.1,2087.7,5.81246726]
["bitfinex","ETHUSD",1772060862919,0.002,2088.1,2087.8,1.1974327]
["bitfinex","ETHUSD",1772060863228,0.002,2088.1,2087.7,7.00992272]
["bitfinex","ETHUSD",1772060868341,0.002,2088.1,2087.9,5.81246726]
["bitfinex","ETHUSD",1772060869237,0.168198,2088.8,2087.9,5.81246726]
["bitfinex","ETHUSD",1772060869238,0.168198,2088.8,2088.1,5.81246726]
["bitfinex","ETHUSD",1772060869410,0.168198,2088.8,2088.0,6.88979529]
["bitfinex","ETHUSD",1772060869411,7.18869893,2089.1,2088.3,5.81246726]
["bitfinex","ETHUSD",1772060870617,7.18869893,2089.1,2088.2,2.278]
["bitfinex","ETHUSD",1772060870843,5.99198099,2089.0,2088.2,2.278]
["bitfinex","ETHUSD",1772060871649,5.99198099,2089.0,2087.9,1.19736604]
["bitfinex","ETHUSD",1772060872678,5.99198099,2089.0,2087.9,1.1973656]
["bitfinex","ETHUSD",1772060872940,5.99198099,2089.0,2088.1,5.81246726]
["bitfinex","ETHUSD",1772060872941,7.18878313,2088.9,2088.1,5.81246726]
["bitfinex","ETHUSD",1772060875231,7.18878313,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1772060876748,7.18878313,2088.9,2088.0,1.1972779]
["bitfinex","ETHUSD",1772060877245,7.18878313,2088.9,2088.0,6.59386003]
["bitfinex","ETHUSD",1772060878122,7.18878313,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1772060878444,7.18878313,2088.9,2088.1,5.39758213]
["bitfinex","ETHUSD",1772060880244,5.49903662,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1772060881625,3.49340057,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1772060881626,5.49903662,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1772060881826,5.49903662,2088.5,2087.6,6.59411778]
["bitfinex","ETHUSD",1772060882229,5.49903662,2088.3,2087.5,4.79039391]
["bitfinex","ETHUSD",1772060882543,5.49903662,2088.3,2087.4,1.19762772]
["bitfinex","ETHUSD",1772060882716,5.49903662,2088.3,2087.3,1.19767494]
["bitfinex","ETHUSD",1772060882913,5.49903662,2088.3,2087.4,5.39658213]
["bitfinex","ETHUSD",1772060883220,5.49903662,2088.3,2087.6,5.39658213]
["bitfinex","ETHUSD",1772060883631,5.49903662,2088.9,2088.1,8.37558213]
["bitfinex","ETHUSD",1772060883833,5.49903662,2088.9,2088.1,5.39658213]
["bitfinex","ETHUSD",1772060884041,5.49903662,2088.9,2087.9,7.66958213]
["bitfinex","ETHUSD",1772060884316,5.49903662,2088.7,2087.9,7.66958213]
["bitfinex","ETHUSD",1772060884526,5.49903662,2088.7,2087.9,8.86695333]
["bitfinex","ETHUSD",1772060887047,5.49903662,2088.7,2088.0,5.39658213]
["bitfinex","ETHUSD",1772060887251,6.69595391,2088.7,2088.0,5.39658213]
["bitfinex","ETHUSD",1772060888053,6.69595457,2088.7,2088.0,5.39658213]
["bitfinex","ETHUSD",1772060888530,6.69595721,2088.7,2088.0,5.39658213]
["bitfinex","ETHUSD",1772060889125,6.69596193,2088.7,2088.1,6.59384279]
["bitfinex","ETHUSD",1772060889732,6.69596193,2088.7,2088.0,1.19727402]
["bitfinex","ETHUSD",1772060891530,5.49903662,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1772060891857,6.69795466,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1772060892061,0.002,2088.7,2088.2,5.39658213]
["bitfinex","ETHUSD",1772060892228,6.69565167,2089.3,2088.4,5.39658213]
["bitfinex","ETHUSD",1772060893637,5.49903662,2089.3,2088.6,7.69318056]
["bitfinex","ETHUSD",1772060893844,6.69553251,2089.5,2088.7,5.39658213]
["bitfinex","ETHUSD",1772060894439,5.49903662,2088.7,2087.6,5.39758213]
["bitfinex","ETHUSD",1772060894639,5.49903662,2088.7,2087.6,6.59507434]
["bitfinex","ETHUSD",1772060894851,5.49903662,2088.7,2087.6,1.19854141]
["bitfinex","ETHUSD",1772060895552,1.19697404,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1772060895859,5.49903662,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1772060896532,4.78789619,2088.8,2088.0,5.39658213]
["bitfinex","ETHUSD",1772060896533,6.69589606,2088.8,2088.0,5.39658213]
["bitfinex","ETHUSD",1772060896952,5.49903662,2088.8,2088.0,5.39658213]
["bitfinex","ETHUSD",1772060897156,1.19678867,2089.0,2088.3,5.39658213]
["bitfinex","ETHUSD",1772060897855,6.69582529,2089.0,2088.3,5.39658213]
["bitfinex","ETHUSD",1772060898054,6.69582529,2089.0,2088.2,1.197175]
["bitfinex","ETHUSD",1772060898632,6.69582529,2089.0,2088.1,1.19721778]
["bitfinex","ETHUSD",1772060899137,6.69582529,2089.0,2088.1,6.59379991]
["bitfinex","ETHUSD",1772060899837,4.78641552,2089.3,2088.4,5.39658213]
["bitfinex","ETHUSD",1772060900038,1.19657301,2089.3,2088.4,5.39658213]
["bitfinex","ETHUSD",1772060900262,6.69559656,2089.4,2088.4,5.39658213]
["bitfinex","ETHUSD",1772060901175,6.6952661,2089.9,2089.0,5.39658213]
["bitfinex","ETHUSD",1772060901681,5.49903662,2090.2,2089.0,5.39658213]
["bitfinex","ETHUSD",1772060901972,5.49903662,2089.9,2088.9,21.491165]
["bitfinex","ETHUSD",1772060902165,5.49903662,2089.6,2088.4,5.39658213]
["bitfinex","ETHUSD",1772060902333,25.182866,2089.0,2088.4,5.39658213]
["bitfinex","ETHUSD",1772060902647,25.182866,2088.9,2088.4,5.39658213]
["bitfinex","ETHUSD",1772060903053,25.182866,2088.9,2088.4,6.59366342]
["bitfinex","ETHUSD",1772060903235,25.182866,2089.0,2088.4,6.59366342]
["bitfinex","ETHUSD",1772060903835,25.182866,2089.2,2088.6,5.39658213]
["bitfinex","ETHUSD",1772060904062,25.182866,2089.4,2088.6,5.39658213]
["bitfinex","ETHUSD",1772060904962,31.87841897,2089.4,2088.4,6.59366342]
["bitfinex","ETHUSD",1772060905264,5.49903662,2089.3,2088.4,6.59366342]
["bitfinex","ETHUSD",1772060905465,5.49903662,2089.3,2088.1,5.39658213]
["bitfinex","ETHUSD",1772060905770,25.182866,2088.9,2088.2,5.39658213]
["bitfinex","ETHUSD",1772060906062,1.19684468,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1772060906365,0.002,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772060909274,5.75518786,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1772060909473,25.182866,2088.5,2087.8,7.16109936]
["bitfinex","ETHUSD",1772060910254,26.37991007,2088.5,2087.8,7.16109936]
["bitfinex","ETHUSD",1772060910411,25.182866,2088.5,2087.8,7.16109936]
["bitfinex","ETHUSD",1772060911197,0.002,2088.8,2087.8,7.16109936]
["bitfinex","ETHUSD",1772060911198,0.002,2088.8,2088.0,5.96367432]
["bitfinex","ETHUSD",1772060911501,0.002,2088.8,2088.3,5.46062569]
["bitfinex","ETHUSD",1772060911798,0.002,2088.8,2087.8,1.19742504]
["bitfinex","ETHUSD",1772060911799,5.46755477,2088.8,2088.0,19.01974269]
["bitfinex","ETHUSD",1772060911990,6.66442375,2088.8,2088.0,5.46062569]
["bitfinex","ETHUSD",1772060912185,0.002,2088.8,2088.1,6.65788635]
["bitfinex","ETHUSD",1772060914476,0.002,2088.8,2088.4,5.46062569]
["bitfinex","ETHUSD",1772060914692,6.66204975,2089.5,2088.4,5.46062569]
["bitfinex","ETHUSD",1772060915228,5.46555477,2089.5,2088.7,5.46062569]
["bitfinex","ETHUSD",1772060915889,6.66203405,2089.5,2088.7,5.46062569]
["bitfinex","ETHUSD",1772060916299,5.46555477,2089.5,2088.7,5.46062569]
["bitfinex","ETHUSD",1772060916508,5.46555477,2089.5,2088.8,1.19685944]
["bitfinex","ETHUSD",1772060916892,9.24019952,2089.8,2088.8,6.65748513]
["bitfinex","ETHUSD",1772060918090,5.46555477,2089.7,2088.7,1.19687094]
["bitfinex","ETHUSD",1772060918598,5.46555477,2089.5,2088.7,3.46887094]
["bitfinex","ETHUSD",1772060918793,9.24021151,2089.8,2088.8,11.67282369]
["bitfinex","ETHUSD",1772060919004,5.46555477,2089.7,2088.8,5.46062569]
["bitfinex","ETHUSD",1772060919207,5.46555477,2090.0,2088.8,5.46062569]
["bitfinex","ETHUSD",1772060919406,5.46555477,2090.0,2089.1,5.46062569]
["bitfinex","ETHUSD",1772060919618,5.46555477,2090.0,2088.9,2.267]
["bitfinex","ETHUSD",1772060919786,5.46555477,2090.0,2089.0,5.46062569]
["bitfinex","ETHUSD",1772060919995,0.002,2089.6,2089.1,5.46062569]
["bitfinex","ETHUSD",1772060920595,0.002,2089.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1772060921325,0.002,2089.6,2089.2,6.65725597]
["bitfinex","ETHUSD",1772060922100,0.002,2089.6,2089.2,5.46062569]
["bitfinex","ETHUSD",1772060922322,0.002,2089.6,2088.8,4.78725049]
["bitfinex","ETHUSD",1772060922323,0.002,2089.6,2088.9,9.990066]
["bitfinex","ETHUSD",1772060922522,0.002,2089.6,2089.1,4.10394767]
["bitfinex","ETHUSD",1772060922756,0.002,2089.6,2089.1,1.19667467]
["bitfinex","ETHUSD",1772060924310,0.002,2089.6,2089.1,6.65730036]
["bitfinex","ETHUSD",1772060925011,5.46555477,2090.1,2089.2,5.46062569]
["bitfinex","ETHUSD",1772060926325,5.46555477,2090.1,2089.1,1.19667467]
["bitfinex","ETHUSD",1772060926837,5.46555477,2089.5,2088.7,1.19691674]
["bitfinex","ETHUSD",1772060927134,5.46555477,2089.5,2088.7,6.65754243]
["bitfinex","ETHUSD",1772060927351,6.66184149,2089.8,2088.8,19.01974269]
["bitfinex","ETHUSD",1772060927499,5.46555477,2089.8,2088.9,5.46062569]
["bitfinex","ETHUSD",1772060928630,6.66174789,2090.0,2089.0,5.46062569]
["bitfinex","ETHUSD",1772060928813,6.66174789,2090.0,2088.5,4.78810291]
["bitfinex","ETHUSD",1772060928814,5.46555477,2089.0,2088.0,0.001]
["bitfinex","ETHUSD",1772060929038,5.46555477,2089.0,2088.0,7.6633594]
["bitfinex","ETHUSD",1772060929928,5.46555477,2089.0,2088.0,0.001]
["bitfinex","ETHUSD",1772060930426,5.46555477,2089.0,2087.6,1.19850588]
["bitfinex","ETHUSD",1772060930623,5.46555477,2089.0,2087.7,7.6623594]
["bitfinex","ETHUSD",1772060930931,5.46555477,2088.8,2087.7,8.85984668]
["bitfinex","ETHUSD",1772060933630,5.46555477,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1772060934218,5.46555477,2088.6,2088.2,7.6633594]
["bitfinex","ETHUSD",1772060935518,1.19703136,2088.5,2088.2,7.6633594]
["bitfinex","ETHUSD",1772060935913,6.96734201,2088.5,2088.2,7.6633594]
["bitfinex","ETHUSD",1772060936145,5.77031065,2088.5,2088.2,7.6633594]
["bitfinex","ETHUSD",1772060936555,5.77031065,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1772060936744,6.96722739,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1772060936949,6.96722739,2088.7,2088.2,7.6633594]
["bitfinex","ETHUSD",1772060937426,5.77031065,2088.7,2088.2,7.6633594]
["bitfinex","ETHUSD",1772060937630,1.19697404,2088.6,2088.2,7.6633594]
["bitfinex","ETHUSD",1772060937831,1.19891029,2088.8,2088.2,7.6633594]
["bitfinex","ETHUSD",1772060938447,6.96922094,2088.8,2088.2,7.6633594]
["bitfinex","ETHUSD",1772060938621,6.96922094,2088.8,2088.2,8.86054917]
["bitfinex","ETHUSD",1772060938816,1.19886417,2088.8,2088.2,8.86055126]
["bitfinex","ETHUSD",1772060939020,1.19886417,2088.8,2088.3,7.6623594]
["bitfinex","ETHUSD",1772060939551,0.002,2088.8,2088.3,7.6623594]
["bitfinex","ETHUSD",1772060939845,0.002,2088.8,2088.3,8.85950204]
["bitfinex","ETHUSD",1772060940044,0.002,2088.8,2088.3,1.19714264]
["bitfinex","ETHUSD",1772060940256,0.002,2088.8,2088.4,13.77597992]
["bitfinex","ETHUSD",1772060940467,1.19666785,2089.2,2088.4,6.11362052]
["bitfinex","ETHUSD",1772060940671,6.96676913,2089.5,2088.6,6.11362052]
["bitfinex","ETHUSD",1772060940847,6.96676913,2089.5,2088.7,2.285]
["bitfinex","ETHUSD",1772060941051,6.96676913,2089.5,2088.7,8.39862052]
["bitfinex","ETHUSD",1772060941052,5.77031065,2089.5,2088.7,8.39862052]
["bitfinex","ETHUSD",1772060941557,6.96682639,2089.4,2088.7,2.285]
["bitfinex","ETHUSD",1772060941858,6.96682639,2089.4,2088.7,1.47336448]
["bitfinex","ETHUSD",1772060944472,1.1965047,2089.5,2088.7,2.67027752]
["bitfinex","ETHUSD",1772060944656,1.1965047,2089.5,2088.8,6.11362052]
["bitfinex","ETHUSD",1772060945949,4.78570381,2089.6,2088.8,7.31044649]
["bitfinex","ETHUSD",1772060946147,1.19634711,2089.7,2088.9,7.586985]
["bitfinex","ETHUSD",1772060946551,1.19634371,2089.8,2088.9,7.586985]
["bitfinex","ETHUSD",1772060948468,10.55533355,2089.9,2089.0,7.31036537]
["bitfinex","ETHUSD",1772060948643,10.55533355,2089.9,2089.1,8.39962052]
["bitfinex","ETHUSD",1772060949037,6.96654013,2089.9,2089.2,1.47336448]
["bitfinex","ETHUSD",1772060949363,1.19611501,2090.1,2089.2,7.586985]
["bitfinex","ETHUSD",1772060949564,1.19594336,2090.4,2089.5,6.11362052]
["bitfinex","ETHUSD",1772060949863,1.19594336,2090.4,2089.7,6.11362052]
["bitfinex","ETHUSD",1772060950059,1.19594336,2090.4,2089.7,8.40062052]
["bitfinex","ETHUSD",1772060950237,1.19594336,2090.4,2089.8,1.47336448]
["bitfinex","ETHUSD",1772060950438,4.78355453,2090.5,2089.8,2.66964879]
["bitfinex","ETHUSD",1772060950661,4.78355453,2090.5,2089.7,8.40062052]
["bitfinex","ETHUSD",1772060950662,5.77031065,2090.4,2089.9,1.47336448]
["bitfinex","ETHUSD",1772060950866,5.77031065,2090.4,2089.6,2.286]
["bitfinex","ETHUSD",1772060951358,5.77031065,2090.4,2089.7,1.47336448]
["bitfinex","ETHUSD",1772060953594,5.77031065,2090.2,2089.2,2.283]
["bitfinex","ETHUSD",1772060953872,5.77031065,2090.0,2089.2,2.283]
["bitfinex","ETHUSD",1772060954085,5.77031065,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1772060954380,3.21275837,2089.8,2088.6,0.001]
["bitfinex","ETHUSD",1772060954381,5.77031065,2089.4,2088.6,0.001]
["bitfinex","ETHUSD",1772060955709,5.77031065,2089.1,2088.4,0.001]
["bitfinex","ETHUSD",1772060956907,1.19657301,2089.3,2088.4,0.001]
["bitfinex","ETHUSD",1772060957680,5.77031065,2089.3,2088.4,0.001]
["bitfinex","ETHUSD",1772060958582,5.77031065,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1772060959384,5.77031065,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1772060959588,1.19685944,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1772060961002,2.29546992,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1772060961003,6.96694093,2089.2,2088.4,0.001]
["bitfinex","ETHUSD",1772060962092,6.96694093,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1772060962093,1.19663028,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1772060962293,1.19863028,2089.2,2088.6,6.11462052]
["bitfinex","ETHUSD",1772060962511,1.19863028,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1772060963814,0.002,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1772060965420,0.002,2089.2,2088.7,6.11362052]
["bitfinex","ETHUSD",1772060965921,0.002,2089.2,2088.7,7.31049304]
["bitfinex","ETHUSD",1772060967105,0.002,2089.2,2088.7,9.58049304]
["bitfinex","ETHUSD",1772060968426,0.002,2089.2,2088.7,2.27]
["bitfinex","ETHUSD",1772060969039,0.002,2089.2,2088.6,3.46994573]
["bitfinex","ETHUSD",1772060969697,5.75232316,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1772060969899,5.75232316,2089.1,2088.4,0.001]
["bitfinex","ETHUSD",1772060970313,5.75232316,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1772060971840,8.04779308,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1772060972067,6.05100319,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1772060972767,1.19691674,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1772060973063,1.19691674,2088.7,2087.3,1.19768871]
["bitfinex","ETHUSD",1772060973064,6.05100319,2088.5,2087.3,1.19768871]
["bitfinex","ETHUSD",1772060973344,6.05100319,2088.6,2087.6,7.0352786]
["bitfinex","ETHUSD",1772060974532,6.05100319,2088.6,2087.6,5.83776388]
["bitfinex","ETHUSD",1772060974839,7.24803455,2088.5,2087.6,7.03530943]
["bitfinex","ETHUSD",1772060976957,7.24803455,2088.5,2086.1,0.001]
["bitfinex","ETHUSD",1772060976958,7.0860224,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772060977127,7.032159,2086.2,2085.7,8.66027351]
["bitfinex","ETHUSD",1772060977447,4.20864937,2086.1,2085.7,7.69076388]
["bitfinex","ETHUSD",1772060977624,4.20864937,2086.2,2085.7,7.69076388]
["bitfinex","ETHUSD",1772060978447,8.34647311,2086.9,2085.8,5.83676388]
["bitfinex","ETHUSD",1772060978448,4.20864937,2086.3,2085.8,5.83676388]
["bitfinex","ETHUSD",1772060979181,5.40697144,2086.3,2085.8,5.83676388]
["bitfinex","ETHUSD",1772060979563,4.20864937,2086.2,2085.8,5.83676388]
["bitfinex","ETHUSD",1772060979870,4.20864937,2086.2,2085.9,2.269]
["bitfinex","ETHUSD",1772060980584,4.20864937,2086.2,2085.9,8.10576388]
["bitfinex","ETHUSD",1772060980951,4.20864937,2086.3,2085.9,8.10576388]
["bitfinex","ETHUSD",1772060981752,1.19829479,2086.3,2085.9,8.10576388]
["bitfinex","ETHUSD",1772060983050,1.19800651,2086.8,2085.9,8.10576388]
["bitfinex","ETHUSD",1772060983272,1.19800651,2086.8,2086.0,5.83676388]
["bitfinex","ETHUSD",1772060983492,1.19777692,2087.2,2086.2,2.70928467]
["bitfinex","ETHUSD",1772060983650,1.19777692,2087.2,2086.5,5.83676388]
["bitfinex","ETHUSD",1772060983850,1.19777692,2087.2,2086.6,5.83676388]
["bitfinex","ETHUSD",1772060984173,1.19777692,2087.2,2086.6,8.10776388]
["bitfinex","ETHUSD",1772060986082,4.79064872,2087.4,2086.6,8.10776388]
["bitfinex","ETHUSD",1772060988607,6.05100319,2087.3,2086.1,1.19838981]
["bitfinex","ETHUSD",1772060988779,6.05100319,2087.1,2086.2,2.272]
["bitfinex","ETHUSD",1772060988985,6.05100319,2087.1,2086.2,8.10876388]
["bitfinex","ETHUSD",1772060989187,10.84165191,2087.4,2086.4,5.83676388]
["bitfinex","ETHUSD",1772060989681,10.84165191,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1772060989883,10.84165191,2087.4,2086.9,2.271]
["bitfinex","ETHUSD",1772060991178,10.84165191,2087.4,2086.8,2.27]
["bitfinex","ETHUSD",1772060992191,10.84165191,2087.4,2086.6,2.27]
["bitfinex","ETHUSD",1772060992393,10.84165191,2087.4,2086.7,5.83676388]
["bitfinex","ETHUSD",1772060992394,4.79064872,2087.4,2086.7,5.83676388]
["bitfinex","ETHUSD",1772060993009,4.79064872,2087.4,2086.7,5.81173326]
["bitfinex","ETHUSD",1772060994204,4.79064865,2087.6,2086.7,7.00974475]
["bitfinex","ETHUSD",1772060997104,6.21424983,2087.5,2086.7,5.81173326]
["bitfinex","ETHUSD",1772060997297,6.21424983,2087.5,2086.8,2.269]
["bitfinex","ETHUSD",1772060997902,6.21424983,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1772060998792,2.29546992,2087.5,2086.5,0.001]
["bitfinex","ETHUSD",1772060998793,6.21424983,2087.4,2086.5,7.14257877]
["bitfinex","ETHUSD",1772060999400,1.19771954,2087.3,2086.5,5.94440404]
["bitfinex","ETHUSD",1772060999718,1.19771954,2087.3,2086.5,7.14258132]
["bitfinex","ETHUSD",1772061001710,7.41179725,2087.6,2086.5,7.14258132]
["bitfinex","ETHUSD",1772061001926,7.41179725,2087.6,2086.6,5.94440404]
["bitfinex","ETHUSD",1772061002130,0.002,2087.2,2086.7,2.268]
["bitfinex","ETHUSD",1772061002509,0.002,2087.2,2086.8,5.94340404]
["bitfinex","ETHUSD",1772061002724,0.002,2087.4,2086.8,5.94340404]
["bitfinex","ETHUSD",1772061003019,0.002,2087.4,2086.8,5.92087648]
["bitfinex","ETHUSD",1772061003414,0.002,2087.4,2087.0,5.94340404]
["bitfinex","ETHUSD",1772061003614,0.002,2087.4,2087.1,7.14123835]
["bitfinex","ETHUSD",1772061004819,0.002,2087.4,2086.7,2.268]
["bitfinex","ETHUSD",1772061004820,0.002,2087.4,2086.7,3.46602128]
["bitfinex","ETHUSD",1772061005140,6.21624983,2087.4,2086.7,3.46605902]
["bitfinex","ETHUSD",1772061005323,6.21624983,2087.4,2086.7,2.268]
["bitfinex","ETHUSD",1772061005714,1.19771954,2087.3,2086.7,2.268]
["bitfinex","ETHUSD",1772061006338,7.41196937,2087.3,2086.7,2.268]
["bitfinex","ETHUSD",1772061009340,6.21424983,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1772061009521,1.19771954,2087.3,2086.3,0.001]
["bitfinex","ETHUSD",1772061009522,6.21424983,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772061010145,7.41231375,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772061010848,1.19806392,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772061011036,4.7920171,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1772061011220,11.00626693,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1772061011542,6.21424983,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772061012043,1.19806392,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1772061012938,1.19806392,2086.7,2086.1,2.2497252]
["bitfinex","ETHUSD",1772061013335,1.19806392,2086.7,2086.1,3.44811846]
["bitfinex","ETHUSD",1772061013722,1.19806392,2086.7,2086.1,9.3915225]
["bitfinex","ETHUSD",1772061013924,1.19777692,2087.3,2086.3,5.94340404]
["bitfinex","ETHUSD",1772061014233,1.19777692,2087.3,2086.4,7.14164023]
["bitfinex","ETHUSD",1772061014428,7.41202675,2087.3,2086.4,7.14164023]
["bitfinex","ETHUSD",1772061014834,7.41202675,2087.3,2086.4,6.95916701]
["bitfinex","ETHUSD",1772061015249,7.41202675,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1772061015427,7.41202675,2087.3,2085.5,0.001]
["bitfinex","ETHUSD",1772061015428,6.21424983,2086.7,2085.5,0.001]
["bitfinex","ETHUSD",1772061015616,6.21424983,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1772061016018,6.21424983,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1772061016360,7.70424983,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1772061016728,6.21424983,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1772061018138,1.19846596,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1772061018330,7.41271579,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1772061019627,1.49,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772061019823,6.21424983,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1772061020236,6.21424983,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1772061020237,7.41198817,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772061020472,6.21424983,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772061021341,6.21424983,2085.5,2084.5,1.19929549]
["bitfinex","ETHUSD",1772061021552,6.21424983,2085.5,2084.5,1.19928308]
["bitfinex","ETHUSD",1772061021723,6.21424983,2085.5,2084.5,1.19932491]
["bitfinex","ETHUSD",1772061021924,6.21424983,2085.2,2084.3,8.20340404]
["bitfinex","ETHUSD",1772061022134,7.41323309,2085.1,2084.3,8.20340404]
["bitfinex","ETHUSD",1772061022743,7.41323309,2085.1,2084.3,9.40284566]
["bitfinex","ETHUSD",1772061022945,7.41323309,2085.1,2084.3,2.26]
["bitfinex","ETHUSD",1772061024356,7.41323309,2085.1,2084.4,5.94340404]
["bitfinex","ETHUSD",1772061024357,1.19898326,2085.1,2084.4,5.94340404]
["bitfinex","ETHUSD",1772061025060,1.19890465,2085.3,2084.4,5.94340404]
["bitfinex","ETHUSD",1772061026458,1.19869581,2085.6,2084.6,6.06362777]
["bitfinex","ETHUSD",1772061028145,1.19869581,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1772061029269,6.86753092,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1772061030575,6.86753092,2085.6,2084.8,6.06462777]
["bitfinex","ETHUSD",1772061030774,1.19869581,2085.6,2084.8,6.06462777]
["bitfinex","ETHUSD",1772061031880,1.19868062,2085.7,2084.8,6.06462777]
["bitfinex","ETHUSD",1772061033070,1.19868062,2085.7,2085.0,5.7141824]
["bitfinex","ETHUSD",1772061033260,0.002,2085.8,2085.0,5.7141824]
["bitfinex","ETHUSD",1772061033458,1.20058442,2085.8,2085.0,5.7141824]
["bitfinex","ETHUSD",1772061034857,7.21831702,2085.8,2085.0,5.7141824]
["bitfinex","ETHUSD",1772061035783,7.21831702,2085.8,2085.0,6.91317991]
["bitfinex","ETHUSD",1772061035971,7.21831702,2085.8,2084.8,6.91428848]
["bitfinex","ETHUSD",1772061037367,6.0177326,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1772061037567,6.0177326,2085.6,2084.8,1.20015088]
["bitfinex","ETHUSD",1772061037884,6.0177326,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1772061038873,1.19875329,2085.5,2084.5,4.79826288]
["bitfinex","ETHUSD",1772061038874,6.0177326,2085.2,2084.5,1.20031774]
["bitfinex","ETHUSD",1772061039057,6.0177326,2085.4,2084.5,6.91450014]
["bitfinex","ETHUSD",1772061039259,1.19875329,2085.5,2084.5,6.91450014]
["bitfinex","ETHUSD",1772061039673,1.19875329,2085.5,2084.6,5.7141824]
["bitfinex","ETHUSD",1772061039875,4.79501318,2085.6,2084.8,5.7141824]
["bitfinex","ETHUSD",1772061040277,10.81274578,2085.6,2084.8,5.7141824]
["bitfinex","ETHUSD",1772061040483,6.0177326,2085.5,2084.8,5.7141824]
["bitfinex","ETHUSD",1772061040976,6.0177326,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1772061041175,6.0177326,2085.5,2084.5,6.91450066]
["bitfinex","ETHUSD",1772061042284,1.19881077,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1772061043183,1.19877882,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772061044388,4.79680491,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772061044991,10.81453751,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772061045283,10.81343751,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772061046295,6.0177326,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772061046614,1.19881077,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1772061046776,0.0009,2085.6,2085.0,5.7151824]
["bitfinex","ETHUSD",1772061046967,0.002,2085.8,2085.3,5.7141824]
["bitfinex","ETHUSD",1772061047368,1.20047107,2086.0,2085.3,5.7141824]
["bitfinex","ETHUSD",1772061047675,0.002,2086.0,2085.3,5.7141824]
["bitfinex","ETHUSD",1772061048594,0.002,2086.0,2085.5,5.7141824]
["bitfinex","ETHUSD",1772061050009,0.002,2086.0,2085.3,1.19886149]
["bitfinex","ETHUSD",1772061050197,0.002,2086.0,2085.2,5.7141824]
["bitfinex","ETHUSD",1772061050198,6.0197326,2086.0,2085.2,6.91308007]
["bitfinex","ETHUSD",1772061050775,6.0197326,2086.0,2085.0,1.19999385]
["bitfinex","ETHUSD",1772061050776,7.21625601,2085.9,2085.0,1.19999385]
["bitfinex","ETHUSD",1772061051321,7.21625601,2085.9,2085.0,6.91417625]
["bitfinex","ETHUSD",1772061051628,0.002,2086.0,2085.1,5.7141824]
["bitfinex","ETHUSD",1772061051982,1.20046777,2086.0,2085.1,5.7141824]
["bitfinex","ETHUSD",1772061052183,0.002,2086.0,2085.1,5.7141824]
["bitfinex","ETHUSD",1772061052380,0.002,2086.1,2085.6,5.7141824]
["bitfinex","ETHUSD",1772061052587,1.20041576,2086.1,2085.6,7.9631824]
["bitfinex","ETHUSD",1772061052894,0.002,2086.1,2085.6,9.16183776]
["bitfinex","ETHUSD",1772061054201,0.002,2086.1,2085.7,5.7141824]
["bitfinex","ETHUSD",1772061054811,0.002,2086.1,2085.7,5.7151824]
["bitfinex","ETHUSD",1772061055014,0.002,2085.9,2085.7,6.91378867]
["bitfinex","ETHUSD",1772061056929,0.002,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1772061059129,0.002,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1772061059130,0.002,2085.9,2085.4,1.19878114]
["bitfinex","ETHUSD",1772061059328,0.002,2085.9,2085.4,2.25]
["bitfinex","ETHUSD",1772061059839,0.002,2085.9,2085.5,5.80811683]
["bitfinex","ETHUSD",1772061059999,0.002,2086.1,2085.5,5.80811683]
["bitfinex","ETHUSD",1772061060335,0.002,2086.1,2085.6,8.05811683]
["bitfinex","ETHUSD",1772061060532,0.002,2086.1,2085.6,5.80811683]
["bitfinex","ETHUSD",1772061060773,0.002,2086.1,2085.7,2.25]
["bitfinex","ETHUSD",1772061060985,5.91133417,2086.1,2085.7,2.25]
["bitfinex","ETHUSD",1772061061267,5.91133417,2086.1,2085.3,3.45482263]
["bitfinex","ETHUSD",1772061061268,7.1097587,2086.1,2085.3,3.45482263]
["bitfinex","ETHUSD",1772061061469,7.1097587,2086.1,2085.5,2.25]
["bitfinex","ETHUSD",1772061063473,7.1097587,2086.1,2085.5,3.44874577]
["bitfinex","ETHUSD",1772061064577,7.1097587,2086.1,2085.5,2.25]
["bitfinex","ETHUSD",1772061064954,7.1097587,2086.1,2085.5,3.44875243]
["bitfinex","ETHUSD",1772061065182,0.002,2086.1,2085.6,5.80811683]
["bitfinex","ETHUSD",1772061065789,0.002,2086.1,2085.6,7.00676351]
["bitfinex","ETHUSD",1772061067289,0.002,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1772061067490,0.002,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1772061067869,0.002,2086.1,2085.8,2.25]
["bitfinex","ETHUSD",1772061068105,0.002,2086.1,2085.8,8.05811683]
["bitfinex","ETHUSD",1772061069084,0.002,2086.1,2085.8,10.32011683]
["bitfinex","ETHUSD",1772061070082,0.002,2086.1,2085.8,4.512]
["bitfinex","ETHUSD",1772061070277,5.91133417,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1772061070964,5.91133417,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1772061071162,5.91133417,2086.1,2085.2,2.252]
["bitfinex","ETHUSD",1772061071366,5.91133417,2086.1,2085.2,3.45092195]
["bitfinex","ETHUSD",1772061071563,5.91133417,2086.1,2085.2,3.45092552]
["bitfinex","ETHUSD",1772061071871,5.90933417,2085.9,2085.2,3.45092552]
["bitfinex","ETHUSD",1772061072582,5.90933417,2085.9,2085.2,2.252]
["bitfinex","ETHUSD",1772061074078,5.90933417,2085.7,2085.2,2.252]
["bitfinex","ETHUSD",1772061074572,5.90933417,2085.7,2085.2,3.45091826]
["bitfinex","ETHUSD",1772061075473,5.90933417,2086.0,2085.2,3.45091826]
["bitfinex","ETHUSD",1772061075676,1.19855123,2085.9,2085.3,5.80811683]
["bitfinex","ETHUSD",1772061076392,5.90933417,2085.9,2085.4,2.251]
["bitfinex","ETHUSD",1772061076777,5.90933417,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1772061076982,5.90933417,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1772061077325,5.90933417,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772061077474,5.90933417,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772061078188,5.90933417,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772061078392,7.10848996,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772061079102,7.10848996,2084.8,2083.8,0.816]
["bitfinex","ETHUSD",1772061079798,7.10848996,2084.8,2083.8,2.01572455]
["bitfinex","ETHUSD",1772061080107,7.10848996,2084.8,2083.9,5.80811683]
["bitfinex","ETHUSD",1772061080108,1.19915579,2084.8,2083.9,5.80811683]
["bitfinex","ETHUSD",1772061080318,1.19795579,2084.8,2083.9,5.80811683]
["bitfinex","ETHUSD",1772061080868,7.29523117,2085.0,2084.0,7.00773295]
["bitfinex","ETHUSD",1772061081422,7.29523117,2085.0,2084.0,9.31162508]
["bitfinex","ETHUSD",1772061081587,7.29523117,2085.0,2084.1,5.80811683]
["bitfinex","ETHUSD",1772061081790,7.10837493,2085.0,2084.1,5.80811683]
["bitfinex","ETHUSD",1772061082991,7.10837493,2085.0,2084.2,7.00761783]
["bitfinex","ETHUSD",1772061083787,7.10838031,2085.0,2084.2,7.00761783]
["bitfinex","ETHUSD",1772061085285,7.10838028,2085.0,2084.2,7.00761783]
["bitfinex","ETHUSD",1772061085808,7.10838028,2085.0,2084.2,5.80811683]
["bitfinex","ETHUSD",1772061086122,7.10838028,2085.0,2084.3,5.06647787]
["bitfinex","ETHUSD",1772061087317,7.10838028,2085.0,2084.3,6.26591938]
["bitfinex","ETHUSD",1772061087496,7.10838028,2085.0,2084.3,1.19944151]
["bitfinex","ETHUSD",1772061088496,1.19904611,2085.0,2084.3,6.26591938]
["bitfinex","ETHUSD",1772061088813,6.29201501,2085.0,2084.3,1.19944151]
["bitfinex","ETHUSD",1772061090098,1.19875503,2085.5,2085.0,5.06647787]
["bitfinex","ETHUSD",1772061090592,1.19875503,2085.5,2084.9,2.30389213]
["bitfinex","ETHUSD",1772061090593,6.29168669,2085.6,2084.9,5.06647787]
["bitfinex","ETHUSD",1772061091176,6.29168669,2085.6,2084.7,5.36536364]
["bitfinex","ETHUSD",1772061091806,6.29168669,2085.6,2084.8,1.19915579]
["bitfinex","ETHUSD",1772061091982,5.03925239,2085.4,2084.7,6.56453549]
["bitfinex","ETHUSD",1772061093087,5.03925239,2085.4,2084.7,1.19917185]
["bitfinex","ETHUSD",1772061094014,1.19886826,2085.3,2084.6,5.36536364]
["bitfinex","ETHUSD",1772061094217,6.23612065,2085.3,2084.3,6.56477383]
["bitfinex","ETHUSD",1772061094375,5.03725239,2085.2,2084.3,6.56477383]
["bitfinex","ETHUSD",1772061096093,6.23623565,2085.1,2084.3,6.56477383]
["bitfinex","ETHUSD",1772061098802,1.19897174,2085.2,2084.3,6.56477383]
["bitfinex","ETHUSD",1772061099884,6.23622413,2085.2,2084.3,6.56477383]
["bitfinex","ETHUSD",1772061100286,1.19890556,2085.3,2084.5,5.36536364]
["bitfinex","ETHUSD",1772061100508,1.19890556,2085.3,2084.7,5.36536364]
["bitfinex","ETHUSD",1772061102003,1.20081763,2085.4,2084.7,5.36536364]
["bitfinex","ETHUSD",1772061102428,0.002,2085.4,2084.7,5.36536364]
["bitfinex","ETHUSD",1772061102607,0.002,2085.6,2085.0,5.36536364]
["bitfinex","ETHUSD",1772061102810,0.002,2085.6,2085.3,5.36536364]
["bitfinex","ETHUSD",1772061103811,0.002,2085.9,2085.3,5.36536364]
["bitfinex","ETHUSD",1772061104031,1.2004124,2086.1,2085.3,5.36536364]
["bitfinex","ETHUSD",1772061104196,6.23766479,2086.1,2085.3,5.36536364]
["bitfinex","ETHUSD",1772061104936,6.23766479,2086.1,2085.3,6.56420566]
["bitfinex","ETHUSD",1772061105111,0.002,2085.4,2085.3,6.56420566]
["bitfinex","ETHUSD",1772061105432,0.002,2085.7,2085.3,5.36536364]
["bitfinex","ETHUSD",1772061105728,0.002,2085.7,2085.0,4.56089213]
["bitfinex","ETHUSD",1772061105729,0.002,2085.7,2085.1,6.56434363]
["bitfinex","ETHUSD",1772061105930,0.002,2085.7,2085.1,5.36536364]
["bitfinex","ETHUSD",1772061106095,0.002,2085.7,2085.0,2.257]
["bitfinex","ETHUSD",1772061106096,5.03925239,2085.7,2085.0,2.257]
["bitfinex","ETHUSD",1772061106295,5.03925239,2085.7,2085.0,3.45603199]
["bitfinex","ETHUSD",1772061106491,5.03925239,2085.7,2085.0,2.257]
["bitfinex","ETHUSD",1772061106705,5.03925239,2085.7,2085.0,3.45603993]
["bitfinex","ETHUSD",1772061106907,1.19869581,2085.6,2085.0,8.82140357]
["bitfinex","ETHUSD",1772061107108,1.19869581,2085.6,2085.0,7.62236364]
["bitfinex","ETHUSD",1772061107724,6.2359482,2085.6,2085.0,7.62236364]
["bitfinex","ETHUSD",1772061108506,6.2359482,2085.6,2084.7,6.56452244]
["bitfinex","ETHUSD",1772061108730,6.2359482,2085.6,2084.5,8.82264537]
["bitfinex","ETHUSD",1772061110623,6.2359482,2085.6,2084.6,5.36536364]
["bitfinex","ETHUSD",1772061112204,5.03725239,2085.3,2084.6,6.56463113]
["bitfinex","ETHUSD",1772061112406,5.03725239,2085.3,2084.6,5.36536364]
["bitfinex","ETHUSD",1772061112838,5.03725239,2085.3,2084.5,2.258]
["bitfinex","ETHUSD",1772061113720,5.03725239,2085.1,2084.5,2.258]
["bitfinex","ETHUSD",1772061113913,5.03725239,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772061114519,1.19904076,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772061115319,1.19904076,2085.0,2084.5,5.36636364]
["bitfinex","ETHUSD",1772061115532,1.19886826,2085.3,2084.5,5.36636364]
["bitfinex","ETHUSD",1772061117067,6.19861038,2085.3,2084.5,6.56564475]
["bitfinex","ETHUSD",1772061117379,1.19886826,2085.3,2084.7,4.66371739]
["bitfinex","ETHUSD",1772061118939,6.19861038,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1772061120260,2.69083072,2085.4,2084.7,4.66371739]
["bitfinex","ETHUSD",1772061120560,1.492,2085.4,2085.0,4.66271739]
["bitfinex","ETHUSD",1772061120930,1.20069849,2085.6,2085.0,4.66271739]
["bitfinex","ETHUSD",1772061121346,1.20069849,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1772061121533,0.002,2085.6,2085.1,5.86170065]
["bitfinex","ETHUSD",1772061121730,0.002,2085.6,2085.2,4.66271739]
["bitfinex","ETHUSD",1772061122736,0.002,2085.6,2085.0,5.86171733]
["bitfinex","ETHUSD",1772061123244,6.19849541,2085.5,2084.8,4.66271739]
["bitfinex","ETHUSD",1772061123558,6.19849541,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1772061124769,6.19849541,2085.5,2084.7,4.66371739]
["bitfinex","ETHUSD",1772061125063,6.19849541,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1772061125767,6.19849541,2085.5,2084.7,4.66371739]
["bitfinex","ETHUSD",1772061126742,6.19849541,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1772061128196,1.19875329,2085.5,2084.7,4.66371739]
["bitfinex","ETHUSD",1772061128334,4.79701318,2085.6,2084.9,4.66271739]
["bitfinex","ETHUSD",1772061128335,1.2007258,2085.6,2084.9,4.66271739]
["bitfinex","ETHUSD",1772061129445,0.002,2085.6,2085.1,4.66271739]
["bitfinex","ETHUSD",1772061131567,0.002,2085.6,2085.3,4.66271739]
["bitfinex","ETHUSD",1772061131754,5.00174212,2085.6,2084.9,8.11176901]
["bitfinex","ETHUSD",1772061131958,0.002,2085.3,2084.9,8.11181335]
["bitfinex","ETHUSD",1772061132273,0.002,2085.3,2084.9,3.44909596]
["bitfinex","ETHUSD",1772061132566,0.002,2085.3,2085.0,4.66271739]
["bitfinex","ETHUSD",1772061134577,0.002,2085.3,2085.1,4.66271739]
["bitfinex","ETHUSD",1772061134864,1.19875329,2085.5,2085.1,4.66271739]
["bitfinex","ETHUSD",1772061135064,1.20074165,2085.6,2085.1,4.66271739]
["bitfinex","ETHUSD",1772061135270,0.002,2085.6,2085.1,4.66271739]
["bitfinex","ETHUSD",1772061135755,0.002,2085.6,2085.4,4.66271739]
["bitfinex","ETHUSD",1772061138264,0.002,2085.6,2085.4,5.86149101]
["bitfinex","ETHUSD",1772061138470,0.002,2085.6,2085.5,4.66271739]
["bitfinex","ETHUSD",1772061138766,0.002,2085.6,2085.3,4.66271739]
["bitfinex","ETHUSD",1772061140889,0.002,2085.6,2085.3,1.19882134]
["bitfinex","ETHUSD",1772061142172,0.002,2085.6,2085.3,5.86153873]
["bitfinex","ETHUSD",1772061142471,0.002,2085.6,2085.3,4.66271739]
["bitfinex","ETHUSD",1772061142678,0.002,2085.6,2085.2,1.19890043]
["bitfinex","ETHUSD",1772061143364,5.00174212,2085.6,2085.1,4.66271739]
["bitfinex","ETHUSD",1772061143862,5.00174212,2085.6,2085.1,5.86169631]
["bitfinex","ETHUSD",1772061144376,0.002,2085.7,2085.3,4.66271739]
["bitfinex","ETHUSD",1772061145258,0.002,2085.7,2085.4,5.86152816]
["bitfinex","ETHUSD",1772061146071,0.002,2085.7,2085.4,5.86252816]
["bitfinex","ETHUSD",1772061146471,0.002,2085.9,2085.4,5.86252816]
["bitfinex","ETHUSD",1772061146472,0.002,2085.9,2085.5,4.76865932]
["bitfinex","ETHUSD",1772061146986,0.002,2085.6,2085.5,4.76865932]
["bitfinex","ETHUSD",1772061147150,0.002,2085.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1772061147351,0.002,2085.9,2085.7,4.76865932]
["bitfinex","ETHUSD",1772061148484,0.002,2085.9,2085.4,2.262]
["bitfinex","ETHUSD",1772061148485,4.50452514,2085.9,2085.4,3.46078925]
["bitfinex","ETHUSD",1772061149076,4.50452514,2085.9,2085.4,3.46080916]
["bitfinex","ETHUSD",1772061149380,5.70305626,2085.9,2085.4,3.46080916]
["bitfinex","ETHUSD",1772061149681,4.50452514,2085.9,2085.4,8.22946848]
["bitfinex","ETHUSD",1772061149881,5.70305638,2085.9,2085.4,7.03065932]
["bitfinex","ETHUSD",1772061150089,5.70305638,2085.9,2085.4,2.262]
["bitfinex","ETHUSD",1772061150573,0.002,2085.9,2085.5,4.76865932]
["bitfinex","ETHUSD",1772061150773,1.20054617,2085.9,2085.5,4.76865932]
["bitfinex","ETHUSD",1772061150973,0.002,2085.9,2085.4,8.22946051]
["bitfinex","ETHUSD",1772061151384,0.002,2085.9,2085.5,4.32354926]
["bitfinex","ETHUSD",1772061154400,0.002,2085.9,2085.6,5.52224507]
["bitfinex","ETHUSD",1772061155281,4.26659139,2085.9,2085.4,7.78435969]
["bitfinex","ETHUSD",1772061156762,5.46511975,2085.9,2085.4,7.78435969]
["bitfinex","ETHUSD",1772061156961,5.46511975,2085.9,2085.4,6.58554926]
["bitfinex","ETHUSD",1772061157599,5.46511975,2085.9,2085.4,7.78435283]
["bitfinex","ETHUSD",1772061158110,5.46511975,2085.9,2085.4,6.58554926]
["bitfinex","ETHUSD",1772061158397,4.26459139,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1772061158816,4.26459139,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1772061159304,4.26459139,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1772061159466,4.26459139,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772061159964,4.26459139,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1772061160971,4.26459139,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772061162100,1.19875329,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772061162871,1.20063834,2085.7,2085.2,4.32354926]
["bitfinex","ETHUSD",1772061164790,5.46522973,2085.7,2085.1,1.19995615]
["bitfinex","ETHUSD",1772061165674,5.46522973,2085.7,2085.1,4.32454926]
["bitfinex","ETHUSD",1772061165886,4.26459139,2085.6,2085.1,4.32454926]
["bitfinex","ETHUSD",1772061166789,4.26459139,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1772061166991,1.19875329,2085.5,2085.1,4.32454926]
["bitfinex","ETHUSD",1772061167194,5.46333495,2085.6,2085.1,4.32454926]
["bitfinex","ETHUSD",1772061167384,4.26459139,2085.6,2085.1,4.32454926]
["bitfinex","ETHUSD",1772061167693,1.20066423,2085.7,2085.1,4.32454926]
["bitfinex","ETHUSD",1772061169197,1.20066423,2085.7,2085.1,5.52352377]
["bitfinex","ETHUSD",1772061169399,0.002,2085.7,2085.2,4.32354926]
["bitfinex","ETHUSD",1772061170711,4.26659139,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1772061171303,1.19869581,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1772061171503,4.26459139,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772061171670,4.26659139,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772061171870,0.002,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772061172107,0.002,2085.5,2085.1,4.32454926]
["bitfinex","ETHUSD",1772061172599,4.26659139,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772061173981,5.46538694,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772061175795,0.002,2085.5,2085.1,4.35536632]
["bitfinex","ETHUSD",1772061176396,0.002,2085.5,2085.2,5.55329208]
["bitfinex","ETHUSD",1772061176778,0.002,2085.5,2085.2,4.35436632]
["bitfinex","ETHUSD",1772061180195,0.002,2085.5,2085.1,1.19994337]
["bitfinex","ETHUSD",1772061180196,4.3140081,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772061182717,1.19881077,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772061183089,5.51280301,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1772061184017,5.51280301,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1772061184185,4.3120081,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1772061184494,5.51280301,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1772061185087,0.002,2085.5,2085.3,4.35536632]
["bitfinex","ETHUSD",1772061185307,1.20064013,2085.7,2085.4,4.35436632]
["bitfinex","ETHUSD",1772061185611,1.20064013,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1772061187727,0.002,2085.7,2085.3,4.35536632]
["bitfinex","ETHUSD",1772061192917,4.3140081,2085.7,2085.3,4.35536632]
["bitfinex","ETHUSD",1772061194924,5.51265899,2085.7,2085.3,4.35536632]
["bitfinex","ETHUSD",1772061196830,5.51265899,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1772061197015,5.51265899,2085.7,2085.5,0.00013244]
["bitfinex","ETHUSD",1772061197394,4.3120081,2085.6,2085.5,0.00013244]
["bitfinex","ETHUSD",1772061199597,5.51070391,2085.6,2085.5,0.00013244]
["bitfinex","ETHUSD",1772061199828,5.51070391,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772061200035,4.3120081,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1772061202901,5.51081887,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772061203104,4.3120081,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772061204443,4.79524311,2085.5,2085.1,4.35536632]
["bitfinex","ETHUSD",1772061204444,5.51079689,2085.5,2085.1,4.35536632]
["bitfinex","ETHUSD",1772061204813,1.19878879,2085.5,2085.1,4.35536632]
["bitfinex","ETHUSD",1772061205023,4.3120081,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772061206611,1.19878879,2085.5,2085.1,4.0120146]
["bitfinex","ETHUSD",1772061206831,5.2398143,2085.5,2085.1,4.0120146]
["bitfinex","ETHUSD",1772061207831,4.04102551,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772061209535,5.23983628,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1772061209713,5.23983628,2085.4,2085.3,0.00013266]
["bitfinex","ETHUSD",1772061209913,5.24183628,2085.4,2085.3,0.00013266]
["bitfinex","ETHUSD",1772061210333,5.24183628,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772061210765,4.04102551,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772061211858,5.23994093,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1772061216057,5.23994093,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1772061216058,4.73594107,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1772061216547,4.2753473,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1772061217149,4.2753473,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772061217349,1.19915579,2084.8,2084.6,0.002]
["bitfinex","ETHUSD",1772061218549,4.2753473,2084.7,2084.3,4.23835815]
["bitfinex","ETHUSD",1772061218847,1.19915579,2084.8,2084.3,4.23835815]
["bitfinex","ETHUSD",1772061219057,1.19915579,2084.8,2084.4,0.46059377]
["bitfinex","ETHUSD",1772061219240,1.19915579,2084.8,2084.5,4.23735815]
["bitfinex","ETHUSD",1772061219438,4.2753473,2084.7,2084.3,4.23835815]
["bitfinex","ETHUSD",1772061219632,5.47450309,2084.8,2084.3,4.23835815]
["bitfinex","ETHUSD",1772061219832,4.2753473,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772061220154,4.2753473,2084.7,2084.3,4.23835815]
["bitfinex","ETHUSD",1772061220764,1.19915579,2084.8,2084.4,0.46059377]
["bitfinex","ETHUSD",1772061221066,1.19915579,2084.8,2084.4,4.69795192]
["bitfinex","ETHUSD",1772061221437,4.2753473,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772061221946,4.2753473,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772061223964,5.47460352,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1772061225165,4.2753473,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1772061225800,4.2753473,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772061225801,4.73594107,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772061225934,4.2753473,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1772061226137,1.199501,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1772061226956,5.4748483,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1772061227562,9.07220238,2084.7,2084.0,4.69895192]
["bitfinex","ETHUSD",1772061227779,1.19921331,2084.7,2084.3,4.23735815]
["bitfinex","ETHUSD",1772061229878,4.2753473,2085.0,2084.4,4.69795192]
["bitfinex","ETHUSD",1772061230088,4.79793882,2085.1,2084.5,4.23735815]
["bitfinex","ETHUSD",1772061230089,1.19915579,2084.8,2084.5,4.23735815]
["bitfinex","ETHUSD",1772061230403,4.2753473,2084.7,2084.1,4.23735815]
["bitfinex","ETHUSD",1772061230685,4.4753473,2084.7,2084.1,4.69795192]
["bitfinex","ETHUSD",1772061231481,0.2,2084.7,2084.1,4.69795192]
["bitfinex","ETHUSD",1772061232008,4.2753473,2084.5,2083.7,4.23735815]
["bitfinex","ETHUSD",1772061232289,4.2753473,2084.2,2083.9,0.70463429]
["bitfinex","ETHUSD",1772061232485,4.2753473,2084.2,2083.7,0.70463429]
["bitfinex","ETHUSD",1772061233866,4.2753473,2084.2,2083.5,0.46059377]
["bitfinex","ETHUSD",1772061234071,4.2753473,2084.2,2083.5,1.44365364]
["bitfinex","ETHUSD",1772061234259,4.2753473,2084.0,2083.3,3.10425726]
["bitfinex","ETHUSD",1772061234585,4.2753473,2084.0,2083.5,2.6088817]
["bitfinex","ETHUSD",1772061235987,3.89049833,2084.1,2083.7,1.89428412]
["bitfinex","ETHUSD",1772061236156,3.89049833,2084.1,2083.7,0.46059377]
["bitfinex","ETHUSD",1772061236482,5.09008864,2084.1,2083.7,0.46059377]
["bitfinex","ETHUSD",1772061238275,3.89049833,2084.0,2083.7,0.46059377]
["bitfinex","ETHUSD",1772061238476,3.89049833,2084.0,2083.8,0.70463429]
["bitfinex","ETHUSD",1772061238797,3.89049833,2084.0,2083.5,3.09415459]
["bitfinex","ETHUSD",1772061238798,3.89049833,2084.0,2083.6,0.70463429]
["bitfinex","ETHUSD",1772061238968,3.89049833,2084.0,2083.5,1.89428412]
["bitfinex","ETHUSD",1772061239498,3.89049833,2084.0,2083.5,3.09418517]
["bitfinex","ETHUSD",1772061240590,3.89049833,2084.0,2083.6,1.16522806]
["bitfinex","ETHUSD",1772061240888,3.89049833,2084.1,2083.6,2.5758416]
["bitfinex","ETHUSD",1772061241095,3.89049833,2084.1,2083.8,0.46059377]
["bitfinex","ETHUSD",1772061241274,3.89049833,2084.2,2083.8,1.86549773]
["bitfinex","ETHUSD",1772061241480,3.89049833,2084.2,2083.8,2.57013202]
["bitfinex","ETHUSD",1772061242195,3.89049833,2084.0,2083.3,3.05983056]
["bitfinex","ETHUSD",1772061242393,5.0898267,2084.5,2083.9,1.85983275]
["bitfinex","ETHUSD",1772061242595,5.0898267,2084.5,2084.1,0.46059377]
["bitfinex","ETHUSD",1772061242797,3.89049833,2084.4,2083.9,1.85983275]
["bitfinex","ETHUSD",1772061244098,3.89049833,2084.4,2083.6,2.59850715]
["bitfinex","ETHUSD",1772061244481,3.89049833,2084.2,2083.7,1.39868845]
["bitfinex","ETHUSD",1772061244681,3.89049833,2084.2,2083.5,1.19987521]
["bitfinex","ETHUSD",1772061244899,3.89049833,2084.2,2083.5,1.85366289]
["bitfinex","ETHUSD",1772061245273,3.88929833,2084.2,2083.4,3.44991473]
["bitfinex","ETHUSD",1772061245473,3.88929833,2084.2,2083.5,1.39426912]
["bitfinex","ETHUSD",1772061245887,3.88929833,2084.2,2083.4,3.44991473]
["bitfinex","ETHUSD",1772061245888,3.88929833,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1772061246904,5.09005689,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1772061250910,3.89049833,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1772061253991,3.89049833,2083.9,2083.6,1.356785]
["bitfinex","ETHUSD",1772061255608,1.19960619,2084.1,2083.7,1.33968964]
["bitfinex","ETHUSD",1772061255609,3.89049833,2084.1,2083.7,1.33968964]
["bitfinex","ETHUSD",1772061255839,5.09001841,2084.2,2083.7,1.33968964]
["bitfinex","ETHUSD",1772061256317,3.89049833,2084.1,2083.7,1.33968964]
["bitfinex","ETHUSD",1772061257513,3.89049833,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1772061257719,3.89049833,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1772061259692,1.19973126,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772061259894,3.89049833,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1772061260511,0.002,2084.0,2083.6,1.31435137]
["bitfinex","ETHUSD",1772061260719,5.09211967,2084.0,2083.6,1.31435137]
["bitfinex","ETHUSD",1772061261009,3.89049833,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1772061262219,3.89049833,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1772061263201,5.09020972,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1772061263425,5.09215195,2084.0,2083.5,1.29888673]
["bitfinex","ETHUSD",1772061263595,0.002,2084.0,2083.5,1.29888673]
["bitfinex","ETHUSD",1772061263938,0.002,2084.0,2083.6,1.29888673]
["bitfinex","ETHUSD",1772061264311,0.002,2084.0,2083.8,1.29378548]
["bitfinex","ETHUSD",1772061264504,0.002,2084.5,2084.2,1.29378548]
["bitfinex","ETHUSD",1772061265001,0.002,2084.7,2084.0,1.28871954]
["bitfinex","ETHUSD",1772061265203,1.20121495,2084.7,2084.0,1.28871954]
["bitfinex","ETHUSD",1772061265402,0.002,2084.7,2084.0,1.28871954]
["bitfinex","ETHUSD",1772061265600,1.20121448,2084.7,2084.0,1.28871954]
["bitfinex","ETHUSD",1772061265804,0.002,2084.7,2084.0,1.28871954]
["bitfinex","ETHUSD",1772061266204,3.83350687,2084.7,2084.1,1.19955856]
["bitfinex","ETHUSD",1772061266530,3.83350687,2084.7,2084.2,1.28246741]
["bitfinex","ETHUSD",1772061268836,3.83350687,2084.7,2084.2,2.48191309]
["bitfinex","ETHUSD",1772061269512,0.002,2084.7,2084.3,1.26746231]
["bitfinex","ETHUSD",1772061270938,0.002,2084.7,2084.5,1.25757047]
["bitfinex","ETHUSD",1772061271627,0.002,2085.0,2084.6,1.25440431]
["bitfinex","ETHUSD",1772061271933,0.002,2085.0,2084.5,1.24951173]
["bitfinex","ETHUSD",1772061273140,4.09920747,2084.9,2084.5,2.44882259]
["bitfinex","ETHUSD",1772061273444,4.09920747,2084.9,2084.3,3.47767186]
["bitfinex","ETHUSD",1772061273619,4.09920747,2084.9,2084.4,1.24467186]
["bitfinex","ETHUSD",1772061274315,0.002,2085.0,2084.4,1.24467186]
["bitfinex","ETHUSD",1772061275413,0.002,2085.0,2084.5,2.43434126]
["bitfinex","ETHUSD",1772061275633,4.10120747,2085.0,2084.5,1.23501289]
["bitfinex","ETHUSD",1772061277839,0.002,2085.0,2084.7,1.22066087]
["bitfinex","ETHUSD",1772061278245,4.10120747,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1772061278449,4.09920747,2084.9,2084.5,2.41998532]
["bitfinex","ETHUSD",1772061278945,4.09920747,2084.9,2084.4,1.21592717]
["bitfinex","ETHUSD",1772061279439,4.09920747,2084.9,2084.3,1.19942387]
["bitfinex","ETHUSD",1772061279639,4.09920747,2084.9,2084.2,2.41539873]
["bitfinex","ETHUSD",1772061279842,4.09920747,2084.8,2084.2,2.41539873]
["bitfinex","ETHUSD",1772061281525,4.09920747,2084.8,2084.0,4.63705788]
["bitfinex","ETHUSD",1772061281740,4.09920747,2084.8,2084.1,1.20648723]
["bitfinex","ETHUSD",1772061282047,4.09920747,2084.6,2084.1,1.20648723]
["bitfinex","ETHUSD",1772061282425,4.09920747,2084.6,2084.0,3.43057065]
["bitfinex","ETHUSD",1772061283532,5.2984077,2084.8,2084.1,1.1972087]
["bitfinex","ETHUSD",1772061283740,5.2984077,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772061283937,4.09920747,2084.7,2084.3,1.19357187]
["bitfinex","ETHUSD",1772061284152,4.09920747,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772061285995,5.29844558,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772061286672,4.79865876,2084.8,2084.4,1.18336013]
["bitfinex","ETHUSD",1772061286879,0.002,2085.0,2084.4,1.17875619]
["bitfinex","ETHUSD",1772061287271,0.002,2085.0,2084.5,1.17875619]
["bitfinex","ETHUSD",1772061287666,0.002,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772061287667,4.09920747,2084.9,2084.3,1.17975619]
["bitfinex","ETHUSD",1772061288487,5.29834667,2084.9,2084.4,1.19241803]
["bitfinex","ETHUSD",1772061290107,5.29832052,2084.9,2084.4,1.19241803]
["bitfinex","ETHUSD",1772061290767,0.002,2085.0,2084.4,2.39178642]
["bitfinex","ETHUSD",1772061290972,4.10120747,2085.0,2084.5,1.17871539]
["bitfinex","ETHUSD",1772061292701,4.10120747,2085.0,2084.4,1.19938588]
["bitfinex","ETHUSD",1772061292702,4.10120747,2085.0,2084.3,2.37459644]
["bitfinex","ETHUSD",1772061293070,5.29830574,2084.9,2084.4,1.16966143]
["bitfinex","ETHUSD",1772061293905,4.09920747,2084.9,2084.4,1.16966143]
["bitfinex","ETHUSD",1772061295218,4.09920747,2084.8,2084.4,1.16966143]
["bitfinex","ETHUSD",1772061295889,4.09920747,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1772061296088,0.002,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1772061300390,3.92118613,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1772061300588,0.002,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1772061300800,3.92118613,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1772061301003,3.92118613,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1772061301207,3.92118613,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1772061301208,3.22570617,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1772061301429,3.91918613,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772061301710,5.11877962,2084.1,2083.5,1.07885249]
["bitfinex","ETHUSD",1772061301913,4.79757305,2084.4,2083.5,1.07885249]
["bitfinex","ETHUSD",1772061301914,3.91918613,2084.3,2083.5,1.07885249]
["bitfinex","ETHUSD",1772061302890,3.91918613,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1772061303589,3.91918613,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1772061303919,3.91918613,2084.0,2083.1,4.47713503]
["bitfinex","ETHUSD",1772061304219,1.199501,2084.2,2082.9,1.04218135]
["bitfinex","ETHUSD",1772061304220,3.91918613,2083.7,2082.9,1.04218135]
["bitfinex","ETHUSD",1772061305397,3.91828613,2083.7,2082.9,1.04218135]
["bitfinex","ETHUSD",1772061305807,5.11812906,2083.7,2083.0,2.2199798]
["bitfinex","ETHUSD",1772061306028,3.91918613,2083.6,2083.0,2.2199798]
["bitfinex","ETHUSD",1772061306404,3.91918613,2083.6,2082.8,2.22006006]
["bitfinex","ETHUSD",1772061306915,3.91918613,2083.6,2082.8,1.20027229]
["bitfinex","ETHUSD",1772061307423,3.91918613,2083.6,2082.9,1.00827719]
["bitfinex","ETHUSD",1772061308219,3.91918613,2083.8,2083.1,0.99686749]
["bitfinex","ETHUSD",1772061309838,5.11885941,2084.0,2083.1,0.99686749]
["bitfinex","ETHUSD",1772061310136,0.002,2083.6,2083.3,0.97432395]
["bitfinex","ETHUSD",1772061310431,5.11870783,2084.2,2083.4,0.97232395]
["bitfinex","ETHUSD",1772061310734,0.002,2083.8,2083.4,0.97232395]
["bitfinex","ETHUSD",1772061313031,0.002,2083.8,2083.6,0.93940698]
["bitfinex","ETHUSD",1772061313818,0.002,2083.8,2083.4,4.79961603]
["bitfinex","ETHUSD",1772061313819,3.92118613,2083.8,2083.4,1.1999378]
["bitfinex","ETHUSD",1772061315428,3.92118613,2083.8,2083.3,4.80005619]
["bitfinex","ETHUSD",1772061315613,0.002,2083.8,2083.4,0.91784576]
["bitfinex","ETHUSD",1772061317661,0.002,2083.8,2083.5,2.0965961]
["bitfinex","ETHUSD",1772061319742,0.002,2083.8,2083.5,1.199904]
["bitfinex","ETHUSD",1772061319955,3.92118613,2083.8,2083.4,1.19991224]
["bitfinex","ETHUSD",1772061320267,0.002,2083.8,2083.4,2.06546323]
["bitfinex","ETHUSD",1772061320466,0.002,2083.8,2083.5,0.86555099]
["bitfinex","ETHUSD",1772061321238,3.92118613,2083.8,2083.1,2.05644482]
["bitfinex","ETHUSD",1772061321470,3.91918613,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772061321767,3.91918613,2083.7,2082.7,1.20036463]
["bitfinex","ETHUSD",1772061322066,3.91918613,2083.5,2082.7,1.20036463]
["bitfinex","ETHUSD",1772061324087,5.11914773,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1772061325081,3.91918613,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1772061325973,3.75021793,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1772061326187,3.75021793,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772061326350,3.75021793,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1772061326872,3.75021793,2083.1,2081.7,4.80358975]
["bitfinex","ETHUSD",1772061326873,3.75021793,2082.7,2081.8,3.4118441]
["bitfinex","ETHUSD",1772061327190,3.75021793,2082.7,2081.8,4.20458376]
["bitfinex","ETHUSD",1772061327353,3.75021793,2083.1,2082.2,0.79273966]
["bitfinex","ETHUSD",1772061328103,3.75021793,2082.9,2082.1,1.20071082]
["bitfinex","ETHUSD",1772061328584,3.75021793,2082.9,2082.1,1.19991082]
["bitfinex","ETHUSD",1772061329376,3.75021793,2082.9,2082.1,1.97377511]
["bitfinex","ETHUSD",1772061330079,3.75021793,2082.9,2082.2,0.76452666]
["bitfinex","ETHUSD",1772061330279,3.75021793,2082.8,2082.3,1.20059549]
["bitfinex","ETHUSD",1772061330781,3.75021793,2083.1,2082.4,0.76452666]
["bitfinex","ETHUSD",1772061331570,3.75021793,2083.4,2082.4,0.76452666]
["bitfinex","ETHUSD",1772061332282,4.95014982,2083.5,2082.6,0.74604782]
["bitfinex","ETHUSD",1772061332500,3.75021793,2083.4,2082.6,0.74604782]
["bitfinex","ETHUSD",1772061333698,3.75021793,2083.4,2082.6,0.74524782]
["bitfinex","ETHUSD",1772061334593,4.95018743,2083.4,2082.7,1.20036491]
["bitfinex","ETHUSD",1772061334811,4.95018743,2083.4,2082.7,1.92166704]
["bitfinex","ETHUSD",1772061335022,3.79439728,2083.3,2082.5,4.80177875]
["bitfinex","ETHUSD",1772061335483,3.79439728,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1772061336396,3.79439728,2083.3,2082.6,0.70456006]
["bitfinex","ETHUSD",1772061336590,3.79439728,2083.5,2082.6,0.70456006]
["bitfinex","ETHUSD",1772061337474,3.79439728,2083.5,2082.7,1.89515842]
["bitfinex","ETHUSD",1772061337475,3.79439728,2083.4,2082.7,1.89515842]
["bitfinex","ETHUSD",1772061338388,3.79439728,2083.4,2082.8,0.68614109]
["bitfinex","ETHUSD",1772061338577,3.79439728,2083.4,2082.8,0.68534109]
["bitfinex","ETHUSD",1772061339487,3.79439728,2083.5,2082.8,0.68534109]
["bitfinex","ETHUSD",1772061340083,3.79439728,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1772061340308,0.002,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1772061340471,0.002,2083.6,2083.0,0.66816758]
["bitfinex","ETHUSD",1772061340884,3.79639728,2083.6,2083.0,0.66816758]
["bitfinex","ETHUSD",1772061341401,0.002,2083.6,2083.0,0.66816758]
["bitfinex","ETHUSD",1772061341611,3.79639728,2083.8,2083.5,0.65769605]
["bitfinex","ETHUSD",1772061341612,0.002,2083.8,2083.5,0.65769605]
["bitfinex","ETHUSD",1772061342404,0.002,2083.8,2083.6,1.19984641]
["bitfinex","ETHUSD",1772061342779,3.79639728,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1772061342975,3.79639728,2083.8,2083.2,3.40003186]
["bitfinex","ETHUSD",1772061343186,3.79639728,2083.8,2083.2,3.40006975]
["bitfinex","ETHUSD",1772061343492,3.79639728,2083.8,2083.2,2.2]
["bitfinex","ETHUSD",1772061343693,3.79439728,2083.7,2082.9,1.199419]
["bitfinex","ETHUSD",1772061343899,3.79439728,2083.7,2082.6,2.2]
["bitfinex","ETHUSD",1772061344072,3.79439728,2083.4,2082.6,2.2]
["bitfinex","ETHUSD",1772061344509,3.79439728,2083.2,2082.6,2.2]
["bitfinex","ETHUSD",1772061344807,3.79439728,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1772061344808,3.79439728,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1772061346503,3.79439728,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1772061347421,3.79439728,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1772061348723,4.99467819,2082.9,2082.6,0.0002]
["bitfinex","ETHUSD",1772061348924,3.79439728,2082.9,2082.6,0.0002]
["bitfinex","ETHUSD",1772061349231,4.99455561,2083.1,2082.6,0.0002]
["bitfinex","ETHUSD",1772061349908,0.002,2083.2,2082.6,0.58478349]
["bitfinex","ETHUSD",1772061350728,0.002,2083.2,2082.7,1.7849484]
["bitfinex","ETHUSD",1772061351026,0.002,2083.2,2082.7,1.20036491]
["bitfinex","ETHUSD",1772061351530,0.002,2083.2,2082.7,1.77712449]
["bitfinex","ETHUSD",1772061352624,3.79639728,2083.2,2082.7,1.20036491]
["bitfinex","ETHUSD",1772061352834,3.79639728,2083.2,2082.6,0.0002]
["bitfinex","ETHUSD",1772061353136,4.99649415,2083.2,2082.6,0.0002]
["bitfinex","ETHUSD",1772061353708,4.99649415,2083.2,2082.5,1.19988019]
["bitfinex","ETHUSD",1772061354445,3.79439728,2083.1,2082.5,1.19988019]
["bitfinex","ETHUSD",1772061357724,3.72216892,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1772061358509,2.30746256,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1772061358739,2.30746256,2083.0,2082.2,1.20061172]
["bitfinex","ETHUSD",1772061358740,3.72216892,2082.9,2082.2,1.19951172]
["bitfinex","ETHUSD",1772061360118,4.92244931,2082.9,2082.2,0.50492184]
["bitfinex","ETHUSD",1772061360313,3.72216892,2083.1,2082.2,0.50492184]
["bitfinex","ETHUSD",1772061360820,0.002,2083.2,2082.7,0.49872702]
["bitfinex","ETHUSD",1772061361626,0.002,2083.1,2082.7,0.49872702]
["bitfinex","ETHUSD",1772061362055,0.002,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772061362227,3.72416892,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772061366271,3.72216892,2083.0,2082.7,0.001]
["bitfinex","ETHUSD",1772061366556,3.72216892,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1772061367166,3.72216892,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1772061368466,7.11008251,2083.1,2082.5,0.44887124]
["bitfinex","ETHUSD",1772061368467,3.72416892,2083.1,2082.5,0.44887124]
["bitfinex","ETHUSD",1772061368961,3.72216892,2083.0,2082.5,0.44887124]
["bitfinex","ETHUSD",1772061369472,3.72216892,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1772061373479,3.72216892,2082.8,2082.1,1.20067869]
["bitfinex","ETHUSD",1772061374431,3.72216892,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1772061374638,3.72216892,2082.8,2082.1,1.20067869]
["bitfinex","ETHUSD",1772061374844,3.72216892,2082.6,2082.0,1.20073457]
["bitfinex","ETHUSD",1772061375384,3.72216892,2082.4,2081.9,1.20078122]
["bitfinex","ETHUSD",1772061376057,3.72216892,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1772061377498,3.72216892,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1772061378085,3.72216892,2082.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1772061378086,3.72216892,2082.4,2081.3,1.20117234]
["bitfinex","ETHUSD",1772061378291,3.72216892,2081.7,2081.0,4.80526777]
["bitfinex","ETHUSD",1772061378459,3.72216892,2081.7,2080.9,1.2013455]
["bitfinex","ETHUSD",1772061378460,3.72216892,2081.7,2080.9,5.18881465]
["bitfinex","ETHUSD",1772061378667,3.72216892,2081.9,2081.0,0.38336532]
["bitfinex","ETHUSD",1772061378886,3.72216892,2082.2,2081.2,0.37708528]
["bitfinex","ETHUSD",1772061379090,3.72216892,2082.5,2081.4,0.37708528]
["bitfinex","ETHUSD",1772061379789,3.72216892,2082.3,2081.5,1.57814221]
["bitfinex","ETHUSD",1772061380992,3.72216892,2082.3,2081.6,0.36465217]
["bitfinex","ETHUSD",1772061381565,3.72216892,2082.5,2081.8,0.36465217]
["bitfinex","ETHUSD",1772061382430,1.20042407,2082.6,2079.3,6.92976108]
["bitfinex","ETHUSD",1772061382431,3.72216892,2079.6,2079.3,6.92976108]
["bitfinex","ETHUSD",1772061382579,4.61492512,2081.9,2078.9,8.56702445]
["bitfinex","ETHUSD",1772061382580,2.30746256,2080.3,2079.0,2.60653359]
["bitfinex","ETHUSD",1772061382890,3.72216892,2081.1,2079.7,1.41015341]
["bitfinex","ETHUSD",1772061383098,6.381819,2080.3,2079.0,30.0]
["bitfinex","ETHUSD",1772061383291,2.79881104,2080.2,2079.2,9.676118]
["bitfinex","ETHUSD",1772061383472,6.381819,2080.1,2079.0,12.690911]
["bitfinex","ETHUSD",1772061383699,4.00042398,2080.0,2079.2,11.70608]
["bitfinex","ETHUSD",1772061383896,8.52825217,2080.7,2079.2,11.70608]
["bitfinex","ETHUSD",1772061383897,1.20190754,2080.1,2079.2,11.70608]
["bitfinex","ETHUSD",1772061384095,2.79877478,2080.0,2079.3,3.57370363]
["bitfinex","ETHUSD",1772061384290,1.20190754,2080.1,2079.3,3.57370363]
["bitfinex","ETHUSD",1772061384886,1.20190754,2080.1,2078.8,0.08192]
["bitfinex","ETHUSD",1772061384887,2.79185097,2080.0,2078.8,3.57370363]
["bitfinex","ETHUSD",1772061385107,6.381819,2079.7,2079.0,3.57370363]
["bitfinex","ETHUSD",1772061385413,7.23153902,2080.1,2079.0,3.57370363]
["bitfinex","ETHUSD",1772061385414,6.381819,2079.6,2079.0,3.57370363]
["bitfinex","ETHUSD",1772061385910,1.20221207,2079.5,2079.0,3.57370363]
["bitfinex","ETHUSD",1772061386524,1.20221207,2079.5,2078.7,3.72299068]
["bitfinex","ETHUSD",1772061386815,1.20221207,2079.5,2078.6,2.173]
["bitfinex","ETHUSD",1772061386816,6.381819,2079.2,2078.6,2.173]
["bitfinex","ETHUSD",1772061387022,6.381819,2079.0,2078.6,2.173]
["bitfinex","ETHUSD",1772061387223,6.381819,2079.2,2078.6,5.89599068]
["bitfinex","ETHUSD",1772061388008,1.20244336,2079.1,2078.6,5.89599068]
["bitfinex","ETHUSD",1772061388523,1.20244336,2079.1,2078.7,3.72299068]
["bitfinex","ETHUSD",1772061389409,1.20244336,2079.1,2078.6,2.173]
["bitfinex","ETHUSD",1772061389715,1.20244336,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772061390390,8.47850273,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1772061390391,1.20221207,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772061390590,1.20221207,2079.5,2078.3,2.172]
["bitfinex","ETHUSD",1772061390591,3.66986981,2079.4,2078.3,2.172]
["bitfinex","ETHUSD",1772061390993,6.074825,2078.8,2078.3,2.172]
["bitfinex","ETHUSD",1772061391840,4.44394996,2079.5,2078.5,3.93239869]
["bitfinex","ETHUSD",1772061391841,4.82418033,2079.5,2078.5,3.93239869]
["bitfinex","ETHUSD",1772061392214,6.074825,2079.3,2078.5,3.93239869]
["bitfinex","ETHUSD",1772061392615,1.20238553,2079.2,2078.5,5.13516494]
["bitfinex","ETHUSD",1772061393245,1.20221207,2079.5,2078.6,3.93239869]
["bitfinex","ETHUSD",1772061393547,5.072082,2079.3,2078.7,3.93239869]
["bitfinex","ETHUSD",1772061393913,5.072082,2079.4,2078.7,3.93239869]
["bitfinex","ETHUSD",1772061394118,5.072082,2079.7,2078.9,3.93239869]
["bitfinex","ETHUSD",1772061394319,5.072082,2079.7,2079.1,3.93239869]
["bitfinex","ETHUSD",1772061394824,5.072082,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1772061395028,1.20157646,2080.6,2079.3,3.93239869]
["bitfinex","ETHUSD",1772061395343,1.20157646,2080.6,2079.3,3.93159869]
["bitfinex","ETHUSD",1772061395344,1.296797,2079.9,2079.3,3.93159869]
["bitfinex","ETHUSD",1772061395545,5.072082,2079.9,2079.3,3.93159869]
["bitfinex","ETHUSD",1772061397046,1.20201758,2079.9,2079.3,3.93159869]
["bitfinex","ETHUSD",1772061397545,1.20201758,2079.9,2079.3,5.13392542]
["bitfinex","ETHUSD",1772061398349,1.20180751,2080.2,2079.4,3.93239869]
["bitfinex","ETHUSD",1772061398538,1.20180751,2080.2,2079.3,1.20232673]
["bitfinex","ETHUSD",1772061398539,5.072082,2079.8,2079.3,5.13472272]
["bitfinex","ETHUSD",1772061398758,5.072082,2079.9,2079.3,5.13472272]
["bitfinex","ETHUSD",1772061398957,6.27408351,2079.9,2079.3,5.13472387]
["bitfinex","ETHUSD",1772061399147,0.04930369,2079.8,2079.3,5.13472387]
["bitfinex","ETHUSD",1772061399347,0.04930369,2079.8,2079.3,5.13471992]
["bitfinex","ETHUSD",1772061399652,4.80723007,2080.5,2079.3,5.13471992]
["bitfinex","ETHUSD",1772061399653,1.20157646,2080.6,2079.4,3.93239869]
["bitfinex","ETHUSD",1772061399958,6.38375923,2080.5,2079.4,3.93239869]
["bitfinex","ETHUSD",1772061400164,3.62196826,2080.3,2079.2,1.20235646]
["bitfinex","ETHUSD",1772061400367,6.00352886,2080.4,2078.3,3.93239869]
["bitfinex","ETHUSD",1772061400368,6.86370615,2079.5,2078.3,3.93239869]
["bitfinex","ETHUSD",1772061400536,3.62196826,2079.3,2078.3,3.93239869]
["bitfinex","ETHUSD",1772061400737,2.76179097,2079.2,2078.3,3.93239869]
["bitfinex","ETHUSD",1772061400964,3.24173789,2079.5,2078.4,5.13524703]
["bitfinex","ETHUSD",1772061400965,1.20226988,2079.4,2078.4,5.13524703]
["bitfinex","ETHUSD",1772061401160,2.76202629,2079.3,2078.4,5.13524703]
["bitfinex","ETHUSD",1772061401958,6.38399455,2079.3,2078.4,3.93239869]
["bitfinex","ETHUSD",1772061402157,6.38399455,2079.3,2078.2,2.17]
["bitfinex","ETHUSD",1772061402158,6.38399455,2079.2,2078.2,2.17]
["bitfinex","ETHUSD",1772061402393,2.76202629,2079.1,2078.2,2.17]
["bitfinex","ETHUSD",1772061402549,3.62196826,2079.0,2078.2,2.17]
["bitfinex","ETHUSD",1772061402754,3.62196826,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1772061403070,1.20255904,2078.9,2078.2,2.17]
["bitfinex","ETHUSD",1772061403378,1.20255904,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1772061405059,1.20238553,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1772061405358,1.20224863,2079.5,2078.6,3.93259869]
["bitfinex","ETHUSD",1772061405577,2.7719372,2079.4,2078.6,3.93259869]
["bitfinex","ETHUSD",1772061407394,2.7719372,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1772061407395,3.97425173,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1772061407561,2.7719372,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1772061408796,2.7719372,2079.3,2078.7,3.93239869]
["bitfinex","ETHUSD",1772061409289,2.7719372,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1772061409458,1.20227551,2079.4,2078.9,5.89508869]
["bitfinex","ETHUSD",1772061409660,1.20227551,2079.4,2078.9,2.166]
["bitfinex","ETHUSD",1772061410459,1.20227551,2079.4,2078.9,1.53984169]
["bitfinex","ETHUSD",1772061411278,1.20227551,2079.4,2078.9,0.75714307]
["bitfinex","ETHUSD",1772061411599,4.80886072,2079.5,2078.9,0.75714307]
["bitfinex","ETHUSD",1772061411971,8.43082898,2079.5,2078.9,0.75714307]
["bitfinex","ETHUSD",1772061412174,8.43082898,2079.5,2078.6,6.09759869]
["bitfinex","ETHUSD",1772061412602,3.62196826,2079.4,2078.6,6.09759869]
["bitfinex","ETHUSD",1772061413779,4.82429596,2079.3,2078.6,2.1652]
["bitfinex","ETHUSD",1772061414080,3.62196826,2079.2,2078.6,2.1652]
["bitfinex","ETHUSD",1772061414578,3.62196826,2079.2,2078.6,3.3679301]
["bitfinex","ETHUSD",1772061415093,1.2023277,2079.3,2078.6,7.30032879]
["bitfinex","ETHUSD",1772061416373,4.80931082,2079.4,2078.6,6.6752014]
["bitfinex","ETHUSD",1772061416589,0.002,2079.2,2078.6,6.6752014]
["bitfinex","ETHUSD",1772061417705,0.002,2079.2,2078.7,3.81706171]
["bitfinex","ETHUSD",1772061418677,0.002,2079.2,2078.8,5.0196786]
["bitfinex","ETHUSD",1772061419380,0.002,2079.2,2078.9,3.81706171]
["bitfinex","ETHUSD",1772061420781,0.002,2079.2,2079.0,5.01956291]
["bitfinex","ETHUSD",1772061421322,0.002,2079.6,2079.1,3.81706171]
["bitfinex","ETHUSD",1772061421527,0.002,2079.6,2079.3,3.81706171]
["bitfinex","ETHUSD",1772061421935,5.03894249,2080.2,2079.4,3.81706171]
["bitfinex","ETHUSD",1772061422242,5.03894249,2080.2,2079.2,2.168]
["bitfinex","ETHUSD",1772061422243,3.83711454,2080.1,2079.2,2.168]
["bitfinex","ETHUSD",1772061422842,3.83711454,2079.6,2079.2,1.54198982]
["bitfinex","ETHUSD",1772061423041,1.20204367,2079.8,2079.2,2.74437023]
["bitfinex","ETHUSD",1772061423228,4.80760459,2080.1,2079.2,6.56143194]
["bitfinex","ETHUSD",1772061423435,8.64471913,2080.1,2079.3,3.81706171]
["bitfinex","ETHUSD",1772061425138,8.64471913,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1772061425341,8.64471913,2080.1,2079.4,5.01933159]
["bitfinex","ETHUSD",1772061425642,4.80760459,2080.1,2079.5,3.81706171]
["bitfinex","ETHUSD",1772061425935,4.80760459,2080.1,2079.5,3.03456809]
["bitfinex","ETHUSD",1772061427642,1.20186529,2080.2,2079.5,3.03456809]
["bitfinex","ETHUSD",1772061427942,1.20186529,2080.2,2079.5,4.23676297]
["bitfinex","ETHUSD",1772061429730,4.80703674,2080.3,2079.5,4.23676297]
["bitfinex","ETHUSD",1772061430043,0.002,2080.0,2079.5,4.23677857]
["bitfinex","ETHUSD",1772061432559,1.20165967,2080.5,2079.6,3.81706171]
["bitfinex","ETHUSD",1772061434548,1.20165967,2080.5,2079.8,3.81706171]
["bitfinex","ETHUSD",1772061434722,1.20165967,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1772061434723,1.20165967,2080.5,2079.9,5.98206171]
["bitfinex","ETHUSD",1772061436766,1.20165967,2080.5,2079.9,7.18400521]
["bitfinex","ETHUSD",1772061438350,1.20165967,2080.5,2079.9,5.98206171]
["bitfinex","ETHUSD",1772061438541,1.20165967,2080.5,2079.9,7.18403022]
["bitfinex","ETHUSD",1772061438744,1.20165967,2080.5,2079.9,5.98206171]
["bitfinex","ETHUSD",1772061438944,1.20165967,2080.5,2079.6,3.81706171]
["bitfinex","ETHUSD",1772061438945,3.83711454,2080.4,2079.6,3.81706171]
["bitfinex","ETHUSD",1772061439161,3.83711454,2080.4,2079.4,7.18527844]
["bitfinex","ETHUSD",1772061439344,3.83711454,2080.4,2079.4,5.98306171]
["bitfinex","ETHUSD",1772061439759,3.83711454,2080.4,2079.4,7.18533018]
["bitfinex","ETHUSD",1772061439952,3.83711454,2080.4,2079.5,3.81706171]
["bitfinex","ETHUSD",1772061440870,1.20174974,2080.3,2079.7,3.81706171]
["bitfinex","ETHUSD",1772061442871,3.83711454,2080.6,2079.9,3.81706171]
["bitfinex","ETHUSD",1772061444172,3.83711454,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1772061444361,3.83711454,2080.6,2079.7,5.02015406]
["bitfinex","ETHUSD",1772061444566,3.83911454,2080.3,2079.7,5.02015406]
["bitfinex","ETHUSD",1772061444966,3.83911454,2080.3,2079.8,3.81706171]
["bitfinex","ETHUSD",1772061444967,0.002,2080.3,2079.8,3.81706171]
["bitfinex","ETHUSD",1772061447377,0.002,2080.3,2079.9,3.63954617]
["bitfinex","ETHUSD",1772061447682,0.002,2080.3,2080.0,2.164]
["bitfinex","ETHUSD",1772061448252,0.002,2080.3,2080.0,5.80354617]
["bitfinex","ETHUSD",1772061451788,3.92903816,2080.3,2080.0,2.164]
["bitfinex","ETHUSD",1772061452494,0.002,2080.3,2080.0,2.164]
["bitfinex","ETHUSD",1772061452668,0.002,2080.3,2080.1,3.73172391]
["bitfinex","ETHUSD",1772061453169,0.002,2080.3,2080.0,2.164]
["bitfinex","ETHUSD",1772061457789,0.002,2080.3,2080.1,3.73172391]
["bitfinex","ETHUSD",1772061457992,5.12851483,2080.8,2080.1,3.73172391]
["bitfinex","ETHUSD",1772061458361,1.20147667,2080.8,2080.1,3.73172391]
["bitfinex","ETHUSD",1772061458586,5.12851483,2080.8,2080.1,3.73172391]
["bitfinex","ETHUSD",1772061458793,3.92703816,2080.7,2080.1,3.73172391]
["bitfinex","ETHUSD",1772061459302,5.12855938,2080.7,2080.2,4.93453142]
["bitfinex","ETHUSD",1772061459487,5.12855938,2080.7,2080.2,3.73272391]
["bitfinex","ETHUSD",1772061459683,3.92703816,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1772061460096,0.002,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1772061460711,0.002,2080.3,2080.2,3.73272391]
["bitfinex","ETHUSD",1772061461083,3.92703816,2081.0,2080.2,3.73272391]
["bitfinex","ETHUSD",1772061461401,1.20140323,2080.9,2080.4,3.73172391]
["bitfinex","ETHUSD",1772061462203,5.12844139,2080.9,2080.4,3.73172391]
["bitfinex","ETHUSD",1772061462795,3.92703816,2080.8,2080.2,1.20276094]
["bitfinex","ETHUSD",1772061463001,3.92703816,2080.8,2080.2,4.93448485]
["bitfinex","ETHUSD",1772061463385,3.92703816,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1772061464782,3.92703816,2080.6,2080.2,3.73272391]
["bitfinex","ETHUSD",1772061464977,1.20151871,2080.7,2080.2,3.73272391]
["bitfinex","ETHUSD",1772061465593,5.12855687,2080.7,2080.2,3.73272391]
["bitfinex","ETHUSD",1772061469411,3.92703816,2080.7,2080.3,3.73172391]
["bitfinex","ETHUSD",1772061469610,5.12856659,2080.7,2080.3,3.73172391]
["bitfinex","ETHUSD",1772061471183,1.20149487,2080.8,2080.3,3.73172391]
["bitfinex","ETHUSD",1772061471479,3.92703816,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1772061473599,3.92703816,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1772061473812,3.92903816,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1772061474417,0.002,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1772061474627,0.002,2080.5,2080.2,3.73272391]
["bitfinex","ETHUSD",1772061474805,3.92903816,2080.5,2080.0,5.89672391]
["bitfinex","ETHUSD",1772061475729,1.20169198,2080.4,2080.0,5.89672391]
["bitfinex","ETHUSD",1772061476327,4.94690958,2080.4,2080.0,5.89672391]
["bitfinex","ETHUSD",1772061476716,0.002,2080.5,2080.2,3.71261335]
["bitfinex","ETHUSD",1772061476911,1.20363563,2080.5,2080.2,3.71261335]
["bitfinex","ETHUSD",1772061477426,0.002,2080.5,2080.2,3.71261335]
["bitfinex","ETHUSD",1772061480027,1.20356524,2080.7,2080.3,3.71261335]
["bitfinex","ETHUSD",1772061481838,0.002,2080.7,2080.3,3.71261335]
["bitfinex","ETHUSD",1772061482022,0.002,2081.0,2080.3,3.71261335]
["bitfinex","ETHUSD",1772061482023,0.002,2081.0,2080.4,1.20165175]
["bitfinex","ETHUSD",1772061482207,0.002,2081.0,2080.5,3.71261335]
["bitfinex","ETHUSD",1772061483021,0.002,2081.0,2080.7,3.71261335]
["bitfinex","ETHUSD",1772061484132,3.7452176,2081.7,2080.9,3.71261335]
["bitfinex","ETHUSD",1772061486229,1.20099923,2081.6,2080.9,3.71261335]
["bitfinex","ETHUSD",1772061486525,3.7452176,2081.5,2080.7,3.71261335]
["bitfinex","ETHUSD",1772061486724,3.7452176,2081.4,2080.6,5.87661335]
["bitfinex","ETHUSD",1772061486925,3.7452176,2081.4,2080.6,2.163]
["bitfinex","ETHUSD",1772061487744,2.31615136,2081.5,2080.6,5.87561335]
["bitfinex","ETHUSD",1772061487944,3.7452176,2081.4,2080.6,5.87561335]
["bitfinex","ETHUSD",1772061488551,3.7452176,2081.2,2080.6,2.163]
["bitfinex","ETHUSD",1772061489168,3.7452176,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1772061489464,3.7452176,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772061489954,3.7452176,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772061490760,3.7452176,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1772061490927,3.7452176,2080.6,2080.0,3.71361335]
["bitfinex","ETHUSD",1772061492652,1.20151871,2080.7,2080.2,3.71261335]
["bitfinex","ETHUSD",1772061492836,3.7452176,2080.6,2080.0,3.71361335]
["bitfinex","ETHUSD",1772061493345,4.94650538,2081.1,2080.1,3.71261335]
["bitfinex","ETHUSD",1772061493519,4.94650538,2081.1,2080.2,3.71261335]
["bitfinex","ETHUSD",1772061493721,1.20128778,2081.1,2080.2,3.71261335]
["bitfinex","ETHUSD",1772061494322,2.31415136,2081.4,2080.4,3.71261335]
["bitfinex","ETHUSD",1772061494323,4.94633223,2081.4,2080.4,3.71261335]
["bitfinex","ETHUSD",1772061494549,4.94633223,2081.4,2080.5,3.71261335]
["bitfinex","ETHUSD",1772061494725,3.7452176,2081.3,2080.5,3.71261335]
["bitfinex","ETHUSD",1772061494925,3.7452176,2081.3,2080.5,1.20163341]
["bitfinex","ETHUSD",1772061495252,3.7452176,2081.3,2080.6,3.71261335]
["bitfinex","ETHUSD",1772061496654,3.7452176,2081.1,2080.4,2.158]
["bitfinex","ETHUSD",1772061497638,3.7452176,2081.0,2080.4,2.158]
["bitfinex","ETHUSD",1772061497843,3.7452176,2081.0,2080.4,5.87061335]
["bitfinex","ETHUSD",1772061498258,3.7452176,2081.0,2080.4,2.158]
["bitfinex","ETHUSD",1772061498637,4.94644765,2081.2,2080.5,3.71261335]
["bitfinex","ETHUSD",1772061499256,4.94644765,2081.2,2080.4,3.35968715]
["bitfinex","ETHUSD",1772061499257,3.7452176,2081.1,2080.4,2.158]
["bitfinex","ETHUSD",1772061499563,3.7452176,2081.1,2080.4,5.87061335]
["bitfinex","ETHUSD",1772061500344,3.7452176,2081.1,2080.4,1.20954336]
["bitfinex","ETHUSD",1772061500541,7.11907159,2081.4,2080.6,3.71261335]
["bitfinex","ETHUSD",1772061500542,1.20114135,2081.4,2080.6,3.71261335]
["bitfinex","ETHUSD",1772061500742,0.002,2081.1,2080.8,3.71261335]
["bitfinex","ETHUSD",1772061501151,0.002,2081.1,2080.6,4.91414281]
["bitfinex","ETHUSD",1772061501356,0.002,2081.1,2080.6,3.71261335]
["bitfinex","ETHUSD",1772061501660,3.7472176,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772061502763,0.002,2081.1,2080.6,3.71261335]
["bitfinex","ETHUSD",1772061503943,3.7472176,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772061504144,3.7452176,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1772061504577,3.7452176,2080.9,2079.9,4.91457753]
["bitfinex","ETHUSD",1772061504785,3.7452176,2080.7,2079.9,4.91457753]
["bitfinex","ETHUSD",1772061505090,3.7452176,2080.7,2079.9,3.71261335]
["bitfinex","ETHUSD",1772061505247,3.7452176,2080.7,2079.9,4.91459037]
["bitfinex","ETHUSD",1772061506151,3.7452176,2080.7,2080.0,3.87717756]
["bitfinex","ETHUSD",1772061507296,1.20157646,2080.6,2080.0,5.07909928]
["bitfinex","ETHUSD",1772061507606,1.20157646,2080.6,2080.0,3.87717756]
["bitfinex","ETHUSD",1772061508875,3.58515423,2080.5,2079.5,3.87717756]
["bitfinex","ETHUSD",1772061509549,1.20169198,2080.4,2079.6,1.20215426]
["bitfinex","ETHUSD",1772061509754,3.58515423,2080.3,2079.5,1.20217635]
["bitfinex","ETHUSD",1772061509946,3.58515423,2080.3,2079.6,3.87717756]
["bitfinex","ETHUSD",1772061510157,3.58515423,2080.3,2079.3,3.87717756]
["bitfinex","ETHUSD",1772061510384,3.58515423,2080.3,2079.4,3.87717756]
["bitfinex","ETHUSD",1772061510794,1.20169198,2080.4,2079.4,3.87717756]
["bitfinex","ETHUSD",1772061511286,4.99344785,2080.4,2079.4,3.87717756]
["bitfinex","ETHUSD",1772061512318,4.99344785,2080.4,2079.6,3.59837869]
["bitfinex","ETHUSD",1772061512983,1.20169198,2080.4,2079.6,3.59837869]
["bitfinex","ETHUSD",1772061514297,3.79175587,2080.6,2079.8,3.59837869]
["bitfinex","ETHUSD",1772061517091,1.20163422,2080.5,2079.8,3.59837869]
["bitfinex","ETHUSD",1772061517625,1.20163422,2080.5,2079.8,4.80041013]
["bitfinex","ETHUSD",1772061517786,1.20163422,2080.5,2079.9,3.59837869]
["bitfinex","ETHUSD",1772061518817,4.99339009,2080.5,2079.9,3.59837869]
["bitfinex","ETHUSD",1772061519429,3.79175587,2081.0,2080.0,3.59837869]
["bitfinex","ETHUSD",1772061519725,1.20140323,2080.9,2080.0,3.59837869]
["bitfinex","ETHUSD",1772061520625,4.9931591,2080.9,2080.0,3.59837869]
["bitfinex","ETHUSD",1772061520829,3.79175587,2080.7,2079.7,3.59837869]
["bitfinex","ETHUSD",1772061521018,3.79175587,2080.4,2079.6,3.59937869]
["bitfinex","ETHUSD",1772061521327,3.79175587,2080.4,2079.7,3.59837869]
["bitfinex","ETHUSD",1772061521328,1.20174974,2080.3,2079.7,3.59837869]
["bitfinex","ETHUSD",1772061521506,3.79175587,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772061522030,3.79175587,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1772061522231,3.79175587,2079.9,2078.7,3.59837869]
["bitfinex","ETHUSD",1772061522527,3.79175587,2079.6,2078.7,3.59837869]
["bitfinex","ETHUSD",1772061523510,3.79175587,2079.4,2078.7,3.59837869]
["bitfinex","ETHUSD",1772061524119,3.60527754,2078.9,2077.1,3.59837869]
["bitfinex","ETHUSD",1772061524324,3.60527754,2078.9,2077.4,3.59837869]
["bitfinex","ETHUSD",1772061524524,3.60527754,2078.7,2077.4,3.59837869]
["bitfinex","ETHUSD",1772061525028,3.60527754,2078.7,2077.5,3.59837869]
["bitfinex","ETHUSD",1772061525716,1.2027326,2078.6,2077.7,3.59837869]
["bitfinex","ETHUSD",1772061527027,1.20269236,2078.7,2077.7,3.59837869]
["bitfinex","ETHUSD",1772061527739,8.43274956,2078.9,2077.9,3.59937869]
["bitfinex","ETHUSD",1772061529124,3.61922455,2078.8,2077.9,3.59937869]
["bitfinex","ETHUSD",1772061529325,4.81069899,2078.9,2077.9,3.59937869]
["bitfinex","ETHUSD",1772061529829,4.82178359,2079.0,2078.1,3.59837869]
["bitfinex","ETHUSD",1772061530032,3.61778923,2078.9,2078.1,3.59837869]
["bitfinex","ETHUSD",1772061530209,3.61698923,2078.9,2078.1,3.59837869]
["bitfinex","ETHUSD",1772061530838,3.61698923,2078.9,2077.9,0.001]
["bitfinex","ETHUSD",1772061531033,3.61455992,2077.8,2076.8,3.59837869]
["bitfinex","ETHUSD",1772061531737,3.61455992,2077.7,2076.8,3.59837869]
["bitfinex","ETHUSD",1772061531943,3.61455992,2077.7,2076.6,1.20386206]
["bitfinex","ETHUSD",1772061531944,4.81646407,2077.6,2076.5,3.59837869]
["bitfinex","ETHUSD",1772061532245,1.20331151,2077.6,2076.5,3.59837869]
["bitfinex","ETHUSD",1772061532407,1.20331151,2077.6,2076.6,3.59837869]
["bitfinex","ETHUSD",1772061534635,4.81278349,2077.8,2076.8,3.59837869]
["bitfinex","ETHUSD",1772061534636,8.42304264,2077.8,2076.8,3.59837869]
["bitfinex","ETHUSD",1772061535138,3.60879433,2077.7,2076.8,3.59837869]
["bitfinex","ETHUSD",1772061535316,6.84831838,2077.7,2076.8,3.59757869]
["bitfinex","ETHUSD",1772061536822,1.20331151,2077.6,2076.8,4.80129656]
["bitfinex","ETHUSD",1772061538438,4.81001858,2077.6,2076.9,3.6299611]
["bitfinex","ETHUSD",1772061538644,4.81001858,2077.6,2076.0,8.05634249]
["bitfinex","ETHUSD",1772061538645,3.60670707,2077.5,2074.4,3.6299611]
["bitfinex","ETHUSD",1772061538831,3.60670707,2076.6,2075.3,3.6299611]
["bitfinex","ETHUSD",1772061539031,3.348,2075.9,2075.3,3.6299611]
["bitfinex","ETHUSD",1772061540827,6.85852263,2076.4,2073.8,3.7981591]
["bitfinex","ETHUSD",1772061540828,1.45300001,2074.7,2073.8,3.7981591]
["bitfinex","ETHUSD",1772061541025,5.47266891,2074.6,2074.0,3.6299611]
["bitfinex","ETHUSD",1772061541240,5.47266891,2074.6,2074.0,3.3799611]
["bitfinex","ETHUSD",1772061541445,1.39121873,2075.8,2074.0,3.3799611]
["bitfinex","ETHUSD",1772061541446,3.8001633,2075.7,2074.1,3.6299611]
["bitfinex","ETHUSD",1772061541652,3.8001633,2075.7,2074.4,3.6299611]
["bitfinex","ETHUSD",1772061541973,1.20406492,2076.3,2074.7,3.6299611]
["bitfinex","ETHUSD",1772061542170,1.20406492,2076.3,2075.0,3.6299611]
["bitfinex","ETHUSD",1772061542574,3.8001633,2076.2,2075.0,3.6299611]
["bitfinex","ETHUSD",1772061542858,1.20418091,2076.1,2075.2,3.6299611]
["bitfinex","ETHUSD",1772061543363,0.18685624,2076.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1772061543364,1.20377503,2076.8,2075.5,3.6299611]
["bitfinex","ETHUSD",1772061543857,1.20377503,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772061544237,1.20377503,2076.8,2075.8,3.6299611]
["bitfinex","ETHUSD",1772061544848,1.20377503,2076.8,2075.9,3.6299611]
["bitfinex","ETHUSD",1772061545551,1.20297503,2076.8,2075.9,3.6299611]
["bitfinex","ETHUSD",1772061546063,5.00313833,2076.8,2075.9,3.6299611]
["bitfinex","ETHUSD",1772061547047,1.20365912,2077.0,2076.0,3.6299611]
["bitfinex","ETHUSD",1772061547243,3.8001633,2076.9,2075.6,3.6299611]
["bitfinex","ETHUSD",1772061547448,1.20365912,2077.0,2075.8,3.6299611]
["bitfinex","ETHUSD",1772061548369,3.23952405,2076.6,2075.8,3.6299611]
["bitfinex","ETHUSD",1772061548665,3.8001633,2076.5,2075.5,3.6299611]
["bitfinex","ETHUSD",1772061549082,1.20400693,2076.4,2075.6,4.83443209]
["bitfinex","ETHUSD",1772061549280,3.8001633,2076.2,2075.3,5.7559611]
["bitfinex","ETHUSD",1772061549586,1.20400693,2076.4,2075.4,3.6299611]
["bitfinex","ETHUSD",1772061549951,3.23952405,2075.9,2075.0,3.6299611]
["bitfinex","ETHUSD",1772061550155,3.8001633,2076.1,2075.0,3.6299611]
["bitfinex","ETHUSD",1772061550463,17.2862793,2076.3,2075.0,3.6299611]
["bitfinex","ETHUSD",1772061550667,3.8001633,2076.3,2075.0,3.6299611]
["bitfinex","ETHUSD",1772061550985,3.8001633,2076.3,2075.2,3.6299611]
["bitfinex","ETHUSD",1772061550986,1.20412291,2076.2,2075.2,3.6299611]
["bitfinex","ETHUSD",1772061551357,1.20394895,2076.5,2075.3,3.6299611]
["bitfinex","ETHUSD",1772061554191,3.8001633,2076.5,2075.4,3.6299611]
["bitfinex","ETHUSD",1772061554674,3.23952405,2076.6,2075.4,3.6299611]
["bitfinex","ETHUSD",1772061554875,5.677204,2076.5,2075.4,3.6299611]
["bitfinex","ETHUSD",1772061555395,3.8001633,2075.9,2074.8,0.08192]
["bitfinex","ETHUSD",1772061555695,3.23952405,2075.5,2074.7,1.5049611]
["bitfinex","ETHUSD",1772061555870,7.03968735,2075.7,2074.7,1.5049611]
["bitfinex","ETHUSD",1772061556066,1.20452902,2075.5,2074.7,1.5049611]
["bitfinex","ETHUSD",1772061556401,1.20452902,2075.5,2074.7,2.70995293]
["bitfinex","ETHUSD",1772061557292,1.20435494,2075.8,2074.7,2.70995293]
["bitfinex","ETHUSD",1772061557496,5.00451824,2075.8,2074.7,2.70995293]
["bitfinex","ETHUSD",1772061558107,3.23952405,2075.9,2074.7,2.70995293]
["bitfinex","ETHUSD",1772061558401,1.2043359,2075.9,2074.8,3.6299611]
["bitfinex","ETHUSD",1772061558607,1.2043359,2075.9,2074.8,5.7489611]
["bitfinex","ETHUSD",1772061558773,1.2043359,2075.9,2074.9,3.6299611]
["bitfinex","ETHUSD",1772061560195,3.8001633,2075.8,2074.9,1.20485041]
["bitfinex","ETHUSD",1772061560695,3.8001633,2075.8,2074.8,3.32389212]
["bitfinex","ETHUSD",1772061561100,3.8001633,2075.7,2074.8,2.119]
["bitfinex","ETHUSD",1772061561970,3.8001633,2075.7,2074.3,3.6309611]
["bitfinex","ETHUSD",1772061562170,3.8001633,2075.3,2074.3,0.001]
["bitfinex","ETHUSD",1772061562475,1.20458706,2075.4,2074.4,3.6299611]
["bitfinex","ETHUSD",1772061563369,1.20457465,2075.5,2074.4,3.6299611]
["bitfinex","ETHUSD",1772061563796,5.00473795,2075.5,2074.4,3.6299611]
["bitfinex","ETHUSD",1772061564601,3.8001633,2075.4,2074.5,1.20510966]
["bitfinex","ETHUSD",1772061565400,3.8001633,2075.4,2074.4,4.82064828]
["bitfinex","ETHUSD",1772061565401,3.8001633,2075.4,2074.3,1.20618182]
["bitfinex","ETHUSD",1772061565807,3.65548425,2075.3,2074.3,0.001]
["bitfinex","ETHUSD",1772061565989,3.65548425,2075.3,2074.3,1.20621716]
["bitfinex","ETHUSD",1772061567105,3.65548425,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772061569495,4.86030352,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772061570515,3.65548425,2075.8,2074.6,6.08930083]
["bitfinex","ETHUSD",1772061570690,3.65548425,2075.7,2074.6,6.08930083]
["bitfinex","ETHUSD",1772061570886,3.65548425,2075.7,2074.7,3.76265355]
["bitfinex","ETHUSD",1772061571091,3.65548425,2075.7,2074.5,0.001]
["bitfinex","ETHUSD",1772061571092,1.20435494,2075.8,2075.0,3.76265355]
["bitfinex","ETHUSD",1772061571719,1.20435494,2075.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1772061571920,1.20418091,2076.1,2075.1,4.90035689]
["bitfinex","ETHUSD",1772061572103,5.23049542,2076.1,2075.1,4.90035689]
["bitfinex","ETHUSD",1772061573420,4.02631451,2076.0,2075.1,4.90035689]
["bitfinex","ETHUSD",1772061573917,5.23061144,2075.9,2075.1,4.90035084]
["bitfinex","ETHUSD",1772061574302,5.23061144,2075.9,2074.8,4.90052041]
["bitfinex","ETHUSD",1772061574303,4.02631451,2075.8,2074.8,4.90052041]
["bitfinex","ETHUSD",1772061574716,4.02631451,2075.8,2074.7,3.31497274]
["bitfinex","ETHUSD",1772061574930,6.14466032,2075.9,2074.5,4.90165231]
["bitfinex","ETHUSD",1772061574931,4.02631451,2075.5,2074.5,4.90165231]
["bitfinex","ETHUSD",1772061575734,4.02631451,2075.8,2074.6,3.69559568]
["bitfinex","ETHUSD",1772061575897,1.20441296,2075.7,2074.7,4.90058917]
["bitfinex","ETHUSD",1772061576227,5.23072747,2075.7,2074.7,4.90058917]
["bitfinex","ETHUSD",1772061577300,4.02631451,2075.6,2074.7,4.90058917]
["bitfinex","ETHUSD",1772061577694,4.02631451,2075.6,2074.7,3.69559568]
["bitfinex","ETHUSD",1772061577926,4.02631451,2075.6,2074.6,1.20502054]
["bitfinex","ETHUSD",1772061578107,5.23084353,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1772061578617,5.23084353,2075.5,2074.5,3.69659568]
["bitfinex","ETHUSD",1772061579632,4.02631451,2075.5,2074.5,3.69659568]
["bitfinex","ETHUSD",1772061580325,4.02631451,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772061580926,4.02631451,2075.3,2074.3,1.20521028]
["bitfinex","ETHUSD",1772061581128,4.02631451,2075.1,2074.1,6.02224296]
["bitfinex","ETHUSD",1772061583917,4.02631451,2074.9,2074.0,2.108]
["bitfinex","ETHUSD",1772061584124,4.02631451,2074.8,2074.0,2.108]
["bitfinex","ETHUSD",1772061584322,4.02631451,2074.8,2074.0,3.31339781]
["bitfinex","ETHUSD",1772061584628,1.20481927,2075.0,2074.1,3.69559568]
["bitfinex","ETHUSD",1772061584629,5.23113378,2075.0,2074.1,3.69559568]
["bitfinex","ETHUSD",1772061584937,5.23113378,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772061585433,4.02631451,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772061585939,5.23124992,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772061586128,4.02631451,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772061587858,4.02631451,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772061588648,5.73829239,2075.4,2074.3,0.001]
["bitfinex","ETHUSD",1772061588649,8.84559161,2075.3,2074.4,3.69559568]
["bitfinex","ETHUSD",1772061589053,4.02631451,2075.2,2074.4,3.69559568]
["bitfinex","ETHUSD",1772061589460,4.02631451,2074.0,2071.8,3.69559568]
["bitfinex","ETHUSD",1772061589662,6.81822267,2073.9,2072.7,3.69559568]
["bitfinex","ETHUSD",1772061589860,7.61398495,2073.8,2072.9,1.20603984]
["bitfinex","ETHUSD",1772061590069,3.99748273,2073.7,2073.0,3.69559568]
["bitfinex","ETHUSD",1772061590271,1.20552786,2073.8,2073.0,3.69559568]
["bitfinex","ETHUSD",1772061590462,2.78723083,2073.7,2073.0,3.69559568]
["bitfinex","ETHUSD",1772061591174,2.78723083,2073.7,2072.2,7.32274882]
["bitfinex","ETHUSD",1772061591175,6.81354534,2073.7,2072.3,3.69559568]
["bitfinex","ETHUSD",1772061591354,2.78392038,2073.6,2072.6,3.69559568]
["bitfinex","ETHUSD",1772061591868,6.81023489,2073.6,2072.6,3.69559568]
["bitfinex","ETHUSD",1772061592074,3.98961124,2073.5,2072.6,4.90177435]
["bitfinex","ETHUSD",1772061592380,1.20569086,2073.5,2072.7,3.69559568]
["bitfinex","ETHUSD",1772061593150,4.02631451,2073.4,2072.2,3.69559568]
["bitfinex","ETHUSD",1772061593352,4.02631451,2073.2,2072.2,4.90201347]
["bitfinex","ETHUSD",1772061594162,1.20592349,2073.1,2072.2,3.69559568]
["bitfinex","ETHUSD",1772061594355,5.232238,2073.1,2072.2,4.90201104]
["bitfinex","ETHUSD",1772061594946,1.20592349,2073.1,2072.3,3.69559568]
["bitfinex","ETHUSD",1772061595345,5.232238,2073.1,2072.1,2.49707475]
["bitfinex","ETHUSD",1772061595546,5.232238,2073.1,2072.1,3.70356251]
["bitfinex","ETHUSD",1772061595765,5.232238,2073.1,2072.2,3.76305242]
["bitfinex","ETHUSD",1772061596483,5.232238,2073.1,2072.2,4.96948955]
["bitfinex","ETHUSD",1772061596775,1.20592349,2073.1,2072.2,4.9694895]
["bitfinex","ETHUSD",1772061596949,1.20592349,2073.1,2072.3,3.76305242]
["bitfinex","ETHUSD",1772061597146,3.95465752,2073.0,2072.1,2.49707475]
["bitfinex","ETHUSD",1772061597476,3.95465752,2073.0,2072.1,3.70357762]
["bitfinex","ETHUSD",1772061597796,3.95465752,2072.7,2071.8,1.20665283]
["bitfinex","ETHUSD",1772061598074,3.95465752,2073.0,2071.8,3.76305242]
["bitfinex","ETHUSD",1772061598578,3.95465752,2073.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1772061598579,3.95465752,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1772061599277,3.95465752,2072.8,2071.7,1.20673842]
["bitfinex","ETHUSD",1772061599471,3.95465752,2072.7,2071.7,1.20673842]
["bitfinex","ETHUSD",1772061599670,3.95465752,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1772061599980,5.16069736,2072.9,2071.9,3.76405242]
["bitfinex","ETHUSD",1772061600177,3.95465752,2072.9,2071.9,3.76405242]
["bitfinex","ETHUSD",1772061600375,1.20595745,2073.1,2071.9,3.76405242]
["bitfinex","ETHUSD",1772061600376,1.20592349,2073.1,2072.1,6.0896997]
["bitfinex","ETHUSD",1772061600576,5.16056226,2073.2,2072.3,4.96944145]
["bitfinex","ETHUSD",1772061600878,4.82286611,2073.5,2072.3,4.96944145]
["bitfinex","ETHUSD",1772061600879,5.16034838,2073.5,2072.4,3.76305242]
["bitfinex","ETHUSD",1772061601072,5.16034838,2073.5,2072.5,3.76305242]
["bitfinex","ETHUSD",1772061601264,3.95465752,2073.5,2072.5,3.76305242]
["bitfinex","ETHUSD",1772061601464,1.20566265,2073.6,2072.1,4.82578901]
["bitfinex","ETHUSD",1772061601465,3.95465752,2073.0,2072.1,4.82578901]
["bitfinex","ETHUSD",1772061601692,3.95465752,2073.5,2072.2,3.76305242]
["bitfinex","ETHUSD",1772061601871,3.95465752,2073.5,2072.3,2.32664728]
["bitfinex","ETHUSD",1772061602069,1.20566265,2073.6,2072.4,3.76305242]
["bitfinex","ETHUSD",1772061602695,4.82233183,2073.7,2072.6,3.76305242]
["bitfinex","ETHUSD",1772061603202,4.65329456,2074.2,2072.6,3.76305242]
["bitfinex","ETHUSD",1772061603203,3.95465752,2074.1,2072.6,3.76305242]
["bitfinex","ETHUSD",1772061603415,7.43470401,2074.3,2072.9,2.32664728]
["bitfinex","ETHUSD",1772061603416,6.56837363,2074.3,2072.9,2.32664728]
["bitfinex","ETHUSD",1772061603575,16.27224452,2074.1,2073.0,3.76305242]
["bitfinex","ETHUSD",1772061603775,6.2813048,2074.1,2073.0,3.76305242]
["bitfinex","ETHUSD",1772061603973,3.95465752,2074.0,2073.0,3.76305242]
["bitfinex","ETHUSD",1772061604770,3.53210559,2073.9,2073.0,3.76305242]
["bitfinex","ETHUSD",1772061604973,3.53210559,2073.9,2073.0,4.96902854]
["bitfinex","ETHUSD",1772061604974,7.48676311,2073.9,2073.0,4.96902854]
["bitfinex","ETHUSD",1772061605369,6.2813048,2073.6,2072.6,4.96926683]
["bitfinex","ETHUSD",1772061605587,3.95465752,2073.5,2072.6,3.76305242]
["bitfinex","ETHUSD",1772061606386,3.95465752,2073.8,2072.6,3.76305242]
["bitfinex","ETHUSD",1772061606791,1.20557457,2073.7,2072.7,1.20615622]
["bitfinex","ETHUSD",1772061606997,1.20557457,2073.7,2072.8,3.76305242]
["bitfinex","ETHUSD",1772061608076,1.20540019,2074.0,2072.9,3.76305242]
["bitfinex","ETHUSD",1772061608487,4.82123929,2074.2,2073.2,3.76305242]
["bitfinex","ETHUSD",1772061608791,6.169046,2074.1,2073.2,3.76305242]
["bitfinex","ETHUSD",1772061609190,1.20536932,2074.1,2073.3,4.96885958]
["bitfinex","ETHUSD",1772061609390,1.20527244,2074.3,2073.4,3.76305242]
["bitfinex","ETHUSD",1772061609786,1.20527244,2074.3,2071.9,3.76405242]
["bitfinex","ETHUSD",1772061609787,3.95465752,2073.5,2071.9,3.76405242]
["bitfinex","ETHUSD",1772061609984,3.95465752,2073.5,2072.3,3.76305242]
["bitfinex","ETHUSD",1772061610490,3.95465752,2073.5,2072.3,3.76225242]
["bitfinex","ETHUSD",1772061610692,2.433,2073.7,2072.5,3.76305242]
["bitfinex","ETHUSD",1772061611210,3.95465752,2073.7,2072.5,3.76305242]
["bitfinex","ETHUSD",1772061611425,3.95465752,2073.6,2072.2,10.841292]
["bitfinex","ETHUSD",1772061611711,3.95465752,2073.2,2072.2,3.76305242]
["bitfinex","ETHUSD",1772061611891,3.95465752,2073.2,2072.1,1.20648747]
["bitfinex","ETHUSD",1772061612418,3.95465752,2073.2,2072.3,4.17984531]
["bitfinex","ETHUSD",1772061612720,3.95465752,2073.5,2072.4,1.85319803]
["bitfinex","ETHUSD",1772061613683,3.95465752,2073.3,2072.4,3.05947736]
["bitfinex","ETHUSD",1772061614609,3.95465752,2073.3,2072.4,1.20627933]
["bitfinex","ETHUSD",1772061614915,1.20574901,2073.4,2072.3,0.001]
["bitfinex","ETHUSD",1772061614916,3.95465752,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772061615133,3.95465752,2073.1,2072.3,1.20738729]
["bitfinex","ETHUSD",1772061615787,1.20598166,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772061616609,5.16063918,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772061617609,1.20598166,2073.0,2072.3,2.081]
["bitfinex","ETHUSD",1772061617923,8.77795248,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1772061617924,4.82353388,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1772061618096,1.20586532,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1772061618301,2.78530091,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1772061618524,1.20586532,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1772061618731,5.16052284,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1772061619326,2.78621479,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1772061619532,2.78621479,2073.1,2072.3,6.90653385]
["bitfinex","ETHUSD",1772061619533,6.74087231,2073.1,2072.3,3.28734609]
["bitfinex","ETHUSD",1772061619699,3.95465752,2073.1,2072.3,3.28734609]
["bitfinex","ETHUSD",1772061620103,1.20603984,2072.9,2072.3,3.28734609]
["bitfinex","ETHUSD",1772061620525,3.95465752,2073.1,2072.3,3.28734609]
["bitfinex","ETHUSD",1772061620730,3.95465752,2073.1,2072.3,5.18503042]
["bitfinex","ETHUSD",1772061621035,5.16058336,2073.1,2072.3,5.18503042]
["bitfinex","ETHUSD",1772061621828,1.20580716,2073.3,2072.4,1.8960283]
["bitfinex","ETHUSD",1772061622002,2.78657074,2073.2,2072.6,1.89436]
["bitfinex","ETHUSD",1772061622326,1.20563826,2073.6,2072.8,4.22100728]
["bitfinex","ETHUSD",1772061622505,2.786636,2073.5,2072.9,2.079]
["bitfinex","ETHUSD",1772061622711,3.95465752,2073.5,2072.9,2.079]
["bitfinex","ETHUSD",1772061623397,1.20561972,2073.7,2072.9,2.079]
["bitfinex","ETHUSD",1772061623598,5.16027724,2073.7,2072.9,3.97168717]
["bitfinex","ETHUSD",1772061624421,5.16027724,2073.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1772061625230,0.02040922,2073.0,2072.9,2.079]
["bitfinex","ETHUSD",1772061625440,0.02040922,2073.0,2072.4,1.20632995]
["bitfinex","ETHUSD",1772061625441,3.97506674,2073.0,2072.4,1.20632995]
["bitfinex","ETHUSD",1772061625608,3.97506674,2073.0,2072.5,2.078]
["bitfinex","ETHUSD",1772061626425,1.20603984,2072.9,2072.5,2.078]
["bitfinex","ETHUSD",1772061627021,5.18109555,2073.0,2072.5,2.078]
["bitfinex","ETHUSD",1772061627544,4.44008126,2073.0,2072.5,2.078]
["bitfinex","ETHUSD",1772061628839,1.20602881,2073.0,2072.5,3.2842716]
["bitfinex","ETHUSD",1772061629022,4.98791996,2073.0,2072.5,2.078]
["bitfinex","ETHUSD",1772061629340,3.78189115,2072.9,2072.5,2.078]
["bitfinex","ETHUSD",1772061629548,3.78189115,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772061630514,3.78189115,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772061631431,3.78189115,2072.7,2072.1,3.28350145]
["bitfinex","ETHUSD",1772061631638,3.78189115,2072.7,2072.1,3.28350483]
["bitfinex","ETHUSD",1772061631842,3.78189115,2072.7,2072.1,2.077]
["bitfinex","ETHUSD",1772061632154,3.78189115,2072.7,2072.1,3.28349848]
["bitfinex","ETHUSD",1772061632568,1.20621441,2072.6,2071.9,4.82635242]
["bitfinex","ETHUSD",1772061633342,5.04596548,2072.6,2071.9,4.82635242]
["bitfinex","ETHUSD",1772061633539,5.04596548,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1772061633745,3.83975107,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1772061634553,1.20633082,2072.4,2071.8,4.82661088]
["bitfinex","ETHUSD",1772061634735,5.04607119,2072.5,2071.8,4.82661088]
["bitfinex","ETHUSD",1772061636156,3.83975107,2072.4,2071.8,4.82661088]
["bitfinex","ETHUSD",1772061636935,5.04592658,2072.7,2071.9,2.64054305]
["bitfinex","ETHUSD",1772061637254,3.83975107,2072.6,2071.9,2.64054305]
["bitfinex","ETHUSD",1772061638955,3.83975107,2072.4,2071.8,1.20665078]
["bitfinex","ETHUSD",1772061639560,1.20625676,2072.6,2071.9,2.63754861]
["bitfinex","ETHUSD",1772061639764,3.83975107,2072.7,2071.9,2.63754861]
["bitfinex","ETHUSD",1772061639971,5.04591329,2072.7,2071.9,2.63754861]
["bitfinex","ETHUSD",1772061640361,3.83975107,2072.6,2071.9,2.63754861]
["bitfinex","ETHUSD",1772061641043,5.04601935,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1772061641243,5.04601935,2072.6,2071.9,3.84412381]
["bitfinex","ETHUSD",1772061641244,3.83975107,2072.5,2071.9,3.84412381]
["bitfinex","ETHUSD",1772061641879,3.83975107,2072.5,2071.8,1.2066427]
["bitfinex","ETHUSD",1772061642279,3.83975107,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772061642582,3.84175107,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772061643359,5.04803633,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772061643683,5.0480291,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772061643845,0.002,2072.5,2072.0,2.63082273]
["bitfinex","ETHUSD",1772061644056,5.04564908,2073.2,2072.2,2.62982273]
["bitfinex","ETHUSD",1772061644354,3.83975107,2073.1,2072.4,2.62982273]
["bitfinex","ETHUSD",1772061644552,1.20589801,2073.2,2072.4,2.62982273]
["bitfinex","ETHUSD",1772061645360,1.20589801,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1772061645748,1.20579575,2073.4,2072.6,2.62824085]
["bitfinex","ETHUSD",1772061645978,1.20772526,2073.5,2072.6,2.62824085]
["bitfinex","ETHUSD",1772061646877,0.002,2073.5,2072.8,2.62499803]
["bitfinex","ETHUSD",1772061647075,0.002,2073.5,2072.9,4.69799803]
["bitfinex","ETHUSD",1772061647493,0.002,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1772061649897,0.002,2073.5,2073.0,3.82596754]
["bitfinex","ETHUSD",1772061650083,3.83975107,2073.8,2073.1,2.61998588]
["bitfinex","ETHUSD",1772061650280,5.0451093,2074.1,2073.4,2.61798588]
["bitfinex","ETHUSD",1772061650494,5.0451093,2074.1,2073.5,2.075]
["bitfinex","ETHUSD",1772061651702,1.20533338,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1772061652079,1.20533338,2074.2,2073.5,3.28064971]
["bitfinex","ETHUSD",1772061652285,5.04508445,2074.2,2073.5,2.075]
["bitfinex","ETHUSD",1772061652612,3.83975107,2074.1,2073.1,5.89444747]
["bitfinex","ETHUSD",1772061652806,3.83975107,2074.1,2073.1,3.27987583]
["bitfinex","ETHUSD",1772061653997,3.83975107,2073.9,2073.1,3.27987583]
["bitfinex","ETHUSD",1772061654512,1.20540019,2074.0,2073.2,2.61110662]
["bitfinex","ETHUSD",1772061655604,5.0451356,2074.1,2073.2,2.61110662]
["bitfinex","ETHUSD",1772061655811,5.0451356,2074.1,2073.4,2.59881287]
["bitfinex","ETHUSD",1772061656381,5.0451356,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1772061656607,5.0451356,2074.1,2073.6,2.072]
["bitfinex","ETHUSD",1772061657714,5.04509916,2074.1,2073.6,2.072]
["bitfinex","ETHUSD",1772061658084,3.83975107,2074.1,2073.6,2.072]
["bitfinex","ETHUSD",1772061658284,5.04509587,2074.1,2073.6,2.072]
["bitfinex","ETHUSD",1772061658483,5.04509587,2074.1,2073.6,3.27760601]
["bitfinex","ETHUSD",1772061658700,0.002,2073.7,2073.6,3.27760601]
["bitfinex","ETHUSD",1772061658906,5.04509587,2074.1,2073.6,3.27760601]
["bitfinex","ETHUSD",1772061659090,5.04509587,2074.1,2073.6,2.072]
["bitfinex","ETHUSD",1772061659410,0.002,2073.9,2073.6,2.072]
["bitfinex","ETHUSD",1772061659582,0.002,2073.9,2073.6,3.27762473]
["bitfinex","ETHUSD",1772061659782,0.002,2073.9,2073.6,2.072]
["bitfinex","ETHUSD",1772061662153,0.002,2073.9,2073.6,3.27762045]
["bitfinex","ETHUSD",1772061662870,0.002,2073.9,2073.5,3.73668004]
["bitfinex","ETHUSD",1772061663649,0.002,2073.9,2073.6,4.59420021]
["bitfinex","ETHUSD",1772061664455,4.03357145,2074.2,2073.6,3.27862124]
["bitfinex","ETHUSD",1772061664660,4.03357145,2074.2,2073.6,2.073]
["bitfinex","ETHUSD",1772061664960,4.03357145,2074.2,2073.6,3.27862651]
["bitfinex","ETHUSD",1772061665161,4.03357145,2074.2,2073.6,2.073]
["bitfinex","ETHUSD",1772061665330,4.03357145,2074.2,2073.6,3.27863264]
["bitfinex","ETHUSD",1772061665556,1.20522585,2074.3,2073.7,2.49983198]
["bitfinex","ETHUSD",1772061665847,5.23874026,2074.4,2073.7,2.49983198]
["bitfinex","ETHUSD",1772061666052,0.002,2074.5,2073.7,5.76286774]
["bitfinex","ETHUSD",1772061666268,1.20711243,2074.5,2073.8,2.49024576]
["bitfinex","ETHUSD",1772061666437,1.20711243,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1772061666645,5.24068388,2074.5,2074.0,2.074]
["bitfinex","ETHUSD",1772061667346,4.70854817,2075.4,2074.0,2.074]
["bitfinex","ETHUSD",1772061667347,3.26303576,2075.1,2074.0,2.074]
["bitfinex","ETHUSD",1772061667534,4.03357145,2075.0,2074.0,2.074]
["bitfinex","ETHUSD",1772061668054,4.03357145,2075.0,2074.1,2.48966165]
["bitfinex","ETHUSD",1772061668260,4.03357145,2075.0,2074.0,2.074]
["bitfinex","ETHUSD",1772061668790,4.03357145,2074.8,2074.0,3.27939847]
["bitfinex","ETHUSD",1772061669296,4.03357145,2074.8,2074.0,3.27939735]
["bitfinex","ETHUSD",1772061669445,4.03357145,2074.8,2074.0,2.074]
["bitfinex","ETHUSD",1772061669637,4.03357145,2074.8,2074.0,3.27939194]
["bitfinex","ETHUSD",1772061670347,4.03357145,2074.8,2074.0,3.27939782]
["bitfinex","ETHUSD",1772061670659,4.03357145,2074.6,2073.4,2.47090317]
["bitfinex","ETHUSD",1772061670834,4.03357145,2074.4,2073.4,1.20573574]
["bitfinex","ETHUSD",1772061671231,4.03357145,2074.2,2073.1,3.27791888]
["bitfinex","ETHUSD",1772061671860,4.03357145,2074.0,2073.1,2.072]
["bitfinex","ETHUSD",1772061672061,4.03357145,2074.0,2073.1,3.27792168]
["bitfinex","ETHUSD",1772061672473,4.03357145,2074.0,2073.1,2.072]
["bitfinex","ETHUSD",1772061672679,4.03357145,2074.0,2072.7,2.46266065]
["bitfinex","ETHUSD",1772061672680,4.03357145,2073.7,2072.7,0.001]
["bitfinex","ETHUSD",1772061672853,4.03357145,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1772061673852,4.03357145,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772061674565,4.03357145,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1772061674566,4.03357145,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772061675072,4.03357145,2073.4,2072.7,3.26403576]
["bitfinex","ETHUSD",1772061675740,4.03357145,2073.4,2072.8,2.068]
["bitfinex","ETHUSD",1772061675943,4.82243806,2073.7,2072.8,2.068]
["bitfinex","ETHUSD",1772061675944,4.03357145,2073.7,2073.0,3.26303576]
["bitfinex","ETHUSD",1772061676761,4.03357145,2073.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1772061677065,4.03357145,2073.7,2073.0,8.08672974]
["bitfinex","ETHUSD",1772061677066,5.23915265,2073.7,2073.0,1.2059442]
["bitfinex","ETHUSD",1772061677266,5.23915265,2073.7,2072.8,3.27405553]
["bitfinex","ETHUSD",1772061677267,4.03357145,2073.6,2072.8,3.27405553]
["bitfinex","ETHUSD",1772061677962,4.03357145,2073.6,2072.7,4.82540691]
["bitfinex","ETHUSD",1772061677963,4.03357145,2073.6,2072.7,3.27512548]
["bitfinex","ETHUSD",1772061678163,4.03357145,2073.6,2072.7,5.67532617]
["bitfinex","ETHUSD",1772061678782,4.03357145,2073.4,2072.7,3.27512548]
["bitfinex","ETHUSD",1772061679450,4.03357145,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772061679651,4.03357145,2073.4,2072.7,1.20715486]
["bitfinex","ETHUSD",1772061680156,4.03357145,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772061680356,4.03357145,2073.4,2072.7,1.20715219]
["bitfinex","ETHUSD",1772061680867,5.23937861,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772061681869,4.03357145,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772061682671,4.03357145,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772061682857,4.03357145,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772061685691,3.82633602,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772061685974,5.03228904,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772061686352,5.03226242,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772061686555,3.82633602,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772061687646,5.03237202,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772061687958,4.82323152,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772061687959,5.03224082,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772061688687,3.82633602,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772061689776,3.82633602,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1772061689946,3.82633602,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772061691754,3.64220872,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772061692289,4.84828359,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772061692448,1.20586532,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772061692655,3.64220872,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772061693562,3.64220872,2073.1,2071.8,9.48995006]
["bitfinex","ETHUSD",1772061693563,3.64220872,2072.8,2071.9,2.27101477]
["bitfinex","ETHUSD",1772061693969,4.84831077,2072.8,2072.1,2.26347173]
["bitfinex","ETHUSD",1772061694471,4.84831239,2072.8,2072.1,2.26347173]
["bitfinex","ETHUSD",1772061694960,2.181,2073.3,2072.2,2.25597257]
["bitfinex","ETHUSD",1772061694961,3.64220872,2073.0,2072.2,2.25597257]
["bitfinex","ETHUSD",1772061695500,3.64220872,2073.0,2072.0,3.46253627]
["bitfinex","ETHUSD",1772061696261,3.64220872,2072.8,2072.0,3.46253627]
["bitfinex","ETHUSD",1772061698766,3.64220872,2072.6,2071.9,1.20657599]
["bitfinex","ETHUSD",1772061699290,3.64220872,2072.6,2071.8,3.44051656]
["bitfinex","ETHUSD",1772061699490,3.64220872,2072.6,2071.7,3.26768526]
["bitfinex","ETHUSD",1772061699862,3.64220872,2072.6,2071.8,2.21939709]
["bitfinex","ETHUSD",1772061700063,1.20615622,2072.7,2071.8,2.21939709]
["bitfinex","ETHUSD",1772061700262,4.84836494,2072.7,2071.8,2.21939709]
["bitfinex","ETHUSD",1772061700485,3.64220872,2072.7,2071.8,2.21939709]
["bitfinex","ETHUSD",1772061700671,4.8483834,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1772061700997,4.8483834,2072.7,2072.0,2.21939709]
["bitfinex","ETHUSD",1772061700998,4.8483872,2072.7,2072.0,2.21939709]
["bitfinex","ETHUSD",1772061701489,4.8483872,2072.7,2072.0,2.22039709]
["bitfinex","ETHUSD",1772061701665,0.002,2072.5,2072.0,2.22039709]
["bitfinex","ETHUSD",1772061701992,3.64420872,2072.5,2071.8,1.20767755]
["bitfinex","ETHUSD",1772061702706,4.8505193,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772061702912,0.002,2072.5,2071.8,2.19909883]
["bitfinex","ETHUSD",1772061703114,0.002,2072.5,2072.0,2.19809883]
["bitfinex","ETHUSD",1772061703317,1.20828251,2072.5,2071.9,2.054]
["bitfinex","ETHUSD",1772061703492,3.64220872,2072.4,2071.9,2.054]
["bitfinex","ETHUSD",1772061704798,1.20827312,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1772061705929,3.64220872,2072.4,2071.9,2.054]
["bitfinex","ETHUSD",1772061706492,3.64220872,2072.4,2071.9,3.26061964]
["bitfinex","ETHUSD",1772061706693,3.64220872,2072.4,2071.9,3.26061579]
["bitfinex","ETHUSD",1772061706920,4.84857548,2072.4,2071.9,2.054]
["bitfinex","ETHUSD",1772061707418,4.84857548,2072.4,2071.9,3.26061737]
["bitfinex","ETHUSD",1772061707639,4.84857548,2072.4,2071.4,0.006]
["bitfinex","ETHUSD",1772061707640,3.64220872,2072.3,2071.4,1.21286777]
["bitfinex","ETHUSD",1772061709018,3.64220872,2072.1,2071.4,0.006]
["bitfinex","ETHUSD",1772061709391,3.64220872,2072.1,2071.2,1.20700943]
["bitfinex","ETHUSD",1772061709392,3.64220872,2071.5,2070.6,0.003]
["bitfinex","ETHUSD",1772061709723,2.176,2071.5,2070.5,2.33163578]
["bitfinex","ETHUSD",1772061709926,5.81820872,2071.5,2070.6,2.16314027]
["bitfinex","ETHUSD",1772061710095,3.64220872,2071.5,2070.7,2.052]
["bitfinex","ETHUSD",1772061711009,4.84911926,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772061711198,3.64220872,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772061711894,4.84906492,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772061712322,3.64220872,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772061713594,4.8490661,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772061713790,3.64220872,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772061715730,3.64220872,2071.5,2070.8,1.20826289]
["bitfinex","ETHUSD",1772061716302,3.50480727,2071.4,2070.8,1.20826289]
["bitfinex","ETHUSD",1772061717505,3.50480727,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772061718415,4.7117226,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772061718615,3.50480727,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772061719502,3.50480727,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772061719703,3.50480727,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772061719904,3.50480727,2071.4,2070.8,2.33263578]
["bitfinex","ETHUSD",1772061720717,3.50480727,2071.4,2070.8,6.45139284]
["bitfinex","ETHUSD",1772061720907,3.50480727,2071.4,2070.8,4.38363578]
["bitfinex","ETHUSD",1772061721537,3.50480727,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1772061721717,4.71160418,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1772061721910,3.50480727,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1772061722110,4.71160871,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1772061722421,3.50480727,2071.5,2070.8,3.25921518]
["bitfinex","ETHUSD",1772061722624,3.50480727,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1772061722829,3.50480727,2071.5,2070.8,1.20825363]
["bitfinex","ETHUSD",1772061723017,3.50480727,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1772061723212,3.50480727,2071.5,2070.8,1.20825259]
["bitfinex","ETHUSD",1772061723534,4.71169371,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1772061724030,3.50480727,2071.4,2070.4,1.20749613]
["bitfinex","ETHUSD",1772061724733,3.50480727,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1772061725451,3.50480727,2071.0,2069.6,3.53959867]
["bitfinex","ETHUSD",1772061725610,3.50480727,2070.8,2069.6,5.56422198]
["bitfinex","ETHUSD",1772061726013,3.50480727,2070.8,2069.7,2.33163578]
["bitfinex","ETHUSD",1772061726513,3.50480727,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1772061726708,3.50480727,2070.6,2069.5,2.05]
["bitfinex","ETHUSD",1772061726909,3.50480727,2070.6,2069.5,3.25799866]
["bitfinex","ETHUSD",1772061727344,3.50480727,2070.5,2069.8,2.33163578]
["bitfinex","ETHUSD",1772061727941,3.50480727,2070.3,2069.6,4.83184769]
["bitfinex","ETHUSD",1772061729607,3.50480727,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772061730110,4.71236177,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772061730646,3.50480727,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772061731010,3.50480727,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772061731234,3.50480727,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1772061732230,3.50480727,2070.5,2069.8,1.94627904]
["bitfinex","ETHUSD",1772061732432,3.50480727,2070.8,2070.0,4.27691482]
["bitfinex","ETHUSD",1772061732613,3.50480727,2071.1,2070.2,1.94527904]
["bitfinex","ETHUSD",1772061733217,3.50480727,2071.1,2070.4,1.93403607]
["bitfinex","ETHUSD",1772061733765,3.50680727,2071.4,2070.4,1.93403607]
["bitfinex","ETHUSD",1772061734047,4.71372095,2071.4,2070.5,3.13036175]
["bitfinex","ETHUSD",1772061734347,4.71372095,2071.4,2070.6,2.048]
["bitfinex","ETHUSD",1772061736655,3.50480727,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772061738631,0.002,2071.4,2070.7,3.08672137]
["bitfinex","ETHUSD",1772061738836,3.50680727,2071.4,2070.7,3.08672137]
["bitfinex","ETHUSD",1772061739242,0.002,2071.4,2070.8,1.86878259]
["bitfinex","ETHUSD",1772061739422,0.002,2071.4,2070.9,4.20041837]
["bitfinex","ETHUSD",1772061739620,0.002,2071.4,2070.9,1.86878259]
["bitfinex","ETHUSD",1772061739854,0.002,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1772061740030,3.50680727,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1772061740825,3.50480727,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1772061742049,3.50480727,2071.2,2070.6,2.048]
["bitfinex","ETHUSD",1772061742347,3.50480727,2071.2,2070.6,3.25537381]
["bitfinex","ETHUSD",1772061743046,3.50480727,2071.2,2070.6,3.25537824]
["bitfinex","ETHUSD",1772061743047,4.71185282,2071.2,2070.6,3.25537824]
["bitfinex","ETHUSD",1772061743351,4.71184484,2071.2,2070.6,3.25537824]
["bitfinex","ETHUSD",1772061743529,3.50480727,2071.2,2070.6,3.25537824]
["bitfinex","ETHUSD",1772061743926,3.50680727,2071.2,2070.6,3.25537824]
["bitfinex","ETHUSD",1772061744643,4.71384343,2071.2,2070.6,3.25537824]
["bitfinex","ETHUSD",1772061744847,4.71384104,2071.2,2070.6,3.25537824]
["bitfinex","ETHUSD",1772061745022,3.50680727,2071.2,2070.6,3.25537824]
["bitfinex","ETHUSD",1772061745346,3.50480727,2071.1,2070.6,2.048]
["bitfinex","ETHUSD",1772061746928,4.71192168,2071.1,2070.6,2.048]
["bitfinex","ETHUSD",1772061747331,3.50480727,2071.1,2070.6,3.25536706]
["bitfinex","ETHUSD",1772061747631,4.71190321,2071.1,2070.6,3.25536706]
["bitfinex","ETHUSD",1772061748384,3.50480727,2071.1,2070.6,3.25536706]
["bitfinex","ETHUSD",1772061748672,1.20903393,2071.2,2070.6,3.25536706]
["bitfinex","ETHUSD",1772061748867,3.41106403,2071.2,2070.6,3.25536706]
["bitfinex","ETHUSD",1772061749068,4.61810092,2071.2,2070.6,3.25536706]
["bitfinex","ETHUSD",1772061750467,0.002,2071.2,2070.6,5.00638299]
["bitfinex","ETHUSD",1772061750674,4.61809674,2071.2,2070.6,5.00638299]
["bitfinex","ETHUSD",1772061750834,1.2071463,2071.0,2070.6,2.048]
["bitfinex","ETHUSD",1772061751041,3.40906403,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772061751252,3.40906403,2070.9,2070.4,1.20849161]
["bitfinex","ETHUSD",1772061751546,3.40906403,2070.9,2070.4,1.20849167]
["bitfinex","ETHUSD",1772061751743,3.40906403,2070.9,2070.4,1.20848983]
["bitfinex","ETHUSD",1772061752245,3.40906403,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772061752451,3.40906403,2070.9,2069.8,2.049]
["bitfinex","ETHUSD",1772061753064,3.59205642,2070.7,2069.8,3.25684235]
["bitfinex","ETHUSD",1772061753263,3.59205642,2070.6,2069.8,3.25684235]
["bitfinex","ETHUSD",1772061753677,3.59205642,2070.6,2069.6,1.20792791]
["bitfinex","ETHUSD",1772061754541,3.59205642,2070.6,2069.7,1.73807015]
["bitfinex","ETHUSD",1772061755077,3.59205642,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1772061756679,3.59205642,2070.4,2069.6,1.20791533]
["bitfinex","ETHUSD",1772061757288,3.59205642,2070.4,2069.5,4.83497376]
["bitfinex","ETHUSD",1772061757289,3.59205642,2070.2,2069.5,4.83497376]
["bitfinex","ETHUSD",1772061757493,3.59205642,2070.2,2069.5,6.54582305]
["bitfinex","ETHUSD",1772061758076,3.59205642,2070.4,2069.6,4.97172385]
["bitfinex","ETHUSD",1772061758274,3.59205642,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772061759584,3.59205642,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772061760096,6.99531916,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1772061760097,3.59205642,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772061760281,8.42160092,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772061760597,3.59205642,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772061761986,3.59205642,2070.5,2070.0,1.20872946]
["bitfinex","ETHUSD",1772061762602,4.79869737,2070.5,2070.0,1.20792946]
["bitfinex","ETHUSD",1772061762986,3.59125642,2070.5,2070.0,1.20792946]
["bitfinex","ETHUSD",1772061763303,4.79870053,2070.5,2070.0,0.0002]
["bitfinex","ETHUSD",1772061764087,4.79869657,2070.5,2070.0,0.0002]
["bitfinex","ETHUSD",1772061764680,1.20744015,2070.5,2070.0,0.0002]
["bitfinex","ETHUSD",1772061764905,3.59205642,2070.4,2070.0,0.0002]
["bitfinex","ETHUSD",1772061766505,3.59205642,2070.2,2070.0,0.0002]
["bitfinex","ETHUSD",1772061768988,3.59205642,2070.1,2070.0,0.0002]
["bitfinex","ETHUSD",1772061773315,4.79943592,2070.6,2070.0,0.0002]
["bitfinex","ETHUSD",1772061773517,4.80142651,2070.7,2070.0,2.27880378]
["bitfinex","ETHUSD",1772061773687,0.002,2070.2,2070.0,0.0002]
["bitfinex","ETHUSD",1772061774805,0.002,2070.2,2070.0,1.20792946]
["bitfinex","ETHUSD",1772061775003,3.59205642,2070.6,2070.1,0.70101711]
["bitfinex","ETHUSD",1772061775519,3.59205642,2070.6,2070.0,2.76999066]
["bitfinex","ETHUSD",1772061776722,3.47285068,2070.5,2070.0,1.20792946]
["bitfinex","ETHUSD",1772061777914,3.47285068,2070.5,2070.0,0.0002]
["bitfinex","ETHUSD",1772061779196,3.47285068,2070.4,2070.0,0.0002]
["bitfinex","ETHUSD",1772061779514,4.83142882,2070.7,2070.3,0.70101711]
["bitfinex","ETHUSD",1772061779515,0.002,2070.7,2070.3,0.70101711]
["bitfinex","ETHUSD",1772061780116,0.002,2070.7,2070.4,0.70101711]
["bitfinex","ETHUSD",1772061780294,3.47285068,2070.6,2070.0,3.55811798]
["bitfinex","ETHUSD",1772061780492,3.47285068,2070.6,2070.0,2.0412]
["bitfinex","ETHUSD",1772061780727,3.47285068,2070.6,2070.1,0.70101711]
["bitfinex","ETHUSD",1772061781428,3.47285068,2070.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1772061782531,3.47285068,2070.6,2070.1,1.90864843]
["bitfinex","ETHUSD",1772061782826,3.47285068,2070.5,2070.1,1.90864843]
["bitfinex","ETHUSD",1772061783010,3.47285068,2070.5,2070.0,3.2488882]
["bitfinex","ETHUSD",1772061783195,3.47285068,2070.5,2070.1,0.70101711]
["bitfinex","ETHUSD",1772061783395,3.47285068,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1772061783822,0.002,2070.7,2070.3,0.70101711]
["bitfinex","ETHUSD",1772061784118,3.47485068,2071.2,2070.6,0.70101711]
["bitfinex","ETHUSD",1772061785020,6.99476859,2071.4,2070.6,0.70101711]
["bitfinex","ETHUSD",1772061785021,0.002,2071.4,2071.0,0.70101711]
["bitfinex","ETHUSD",1772061785225,3.47285068,2071.7,2071.0,3.5197726]
["bitfinex","ETHUSD",1772061785411,3.47285068,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1772061785797,3.47485068,2072.2,2071.5,3.26650011]
["bitfinex","ETHUSD",1772061786101,3.47485068,2072.2,2071.3,1.47135143]
["bitfinex","ETHUSD",1772061786102,3.47285068,2072.1,2071.3,1.47135143]
["bitfinex","ETHUSD",1772061787590,3.47285068,2072.1,2071.4,2.67085105]
["bitfinex","ETHUSD",1772061787821,3.47285068,2072.1,2071.5,5.30650011]
["bitfinex","ETHUSD",1772061788002,0.002,2072.2,2071.6,1.45657271]
["bitfinex","ETHUSD",1772061788394,0.002,2071.7,2071.6,1.45657271]
["bitfinex","ETHUSD",1772061788637,0.002,2072.2,2071.6,1.45657271]
["bitfinex","ETHUSD",1772061788999,0.002,2072.0,2071.6,1.45657271]
["bitfinex","ETHUSD",1772061789497,0.002,2072.2,2071.8,3.26650011]
["bitfinex","ETHUSD",1772061789693,0.002,2072.2,2071.8,1.2066354]
["bitfinex","ETHUSD",1772061790124,0.002,2072.2,2071.6,1.44727344]
["bitfinex","ETHUSD",1772061790125,3.47485068,2072.2,2071.6,1.20677332]
["bitfinex","ETHUSD",1772061790307,3.47485068,2072.2,2071.5,2.04]
["bitfinex","ETHUSD",1772061790507,3.47485068,2072.2,2071.2,1.20699199]
["bitfinex","ETHUSD",1772061790728,3.47485068,2072.2,2071.1,4.82824015]
["bitfinex","ETHUSD",1772061790729,3.47485068,2072.2,2071.1,2.04]
["bitfinex","ETHUSD",1772061791023,3.47285068,2072.0,2070.8,1.43291574]
["bitfinex","ETHUSD",1772061792728,3.47285068,2071.8,2070.7,6.86905157]
["bitfinex","ETHUSD",1772061793234,3.47285068,2071.8,2070.7,8.28778852]
["bitfinex","ETHUSD",1772061794535,3.47285068,2071.6,2070.4,0.001]
["bitfinex","ETHUSD",1772061794740,3.47285068,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1772061794907,6.63135504,2071.5,2070.1,0.001]
["bitfinex","ETHUSD",1772061794908,3.47285068,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1772061796431,3.47285068,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1772061796633,3.47285068,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1772061796865,3.47285068,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772061799457,4.68023038,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772061799749,3.47285068,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772061799928,3.47285068,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1772061800118,3.47285068,2071.2,2070.4,1.37208201]
["bitfinex","ETHUSD",1772061800446,1.20701174,2071.3,2070.6,3.26650011]
["bitfinex","ETHUSD",1772061800865,1.20695687,2071.4,2070.6,3.26650011]
["bitfinex","ETHUSD",1772061801355,8.30038869,2071.5,2070.7,2.57278841]
["bitfinex","ETHUSD",1772061801356,4.67970972,2071.5,2070.7,2.57278841]
["bitfinex","ETHUSD",1772061801521,0.002,2071.2,2070.7,2.57278841]
["bitfinex","ETHUSD",1772061802153,3.47485068,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1772061802449,3.47485068,2071.2,2070.4,2.036]
["bitfinex","ETHUSD",1772061802649,3.47485068,2071.2,2070.3,0.001]
["bitfinex","ETHUSD",1772061803950,3.47285068,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1772061807033,3.31096381,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772061809931,3.31096381,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1772061809932,3.31096381,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1772061812075,3.19034359,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1772061812556,3.19034359,2071.0,2070.2,4.55480507]
["bitfinex","ETHUSD",1772061812924,4.83015755,2071.2,2070.3,1.28830496]
["bitfinex","ETHUSD",1772061812925,1.2090642,2071.2,2070.3,1.28830496]
["bitfinex","ETHUSD",1772061813125,0.002,2071.2,2070.3,1.28830496]
["bitfinex","ETHUSD",1772061813355,0.002,2071.2,2070.6,2.33413923]
["bitfinex","ETHUSD",1772061813659,0.002,2071.2,2070.6,4.36113923]
["bitfinex","ETHUSD",1772061814057,0.002,2071.2,2070.7,2.48377635]
["bitfinex","ETHUSD",1772061814356,0.002,2070.8,2070.7,2.48377635]
["bitfinex","ETHUSD",1772061814556,0.002,2071.0,2070.7,2.48377635]
["bitfinex","ETHUSD",1772061814759,0.002,2071.2,2070.7,2.48377635]
["bitfinex","ETHUSD",1772061814760,0.002,2071.2,2070.8,1.27645516]
["bitfinex","ETHUSD",1772061816374,0.002,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1772061817038,0.002,2071.2,2070.7,2.46642787]
["bitfinex","ETHUSD",1772061817381,0.002,2071.5,2070.7,2.46642787]
["bitfinex","ETHUSD",1772061817382,0.002,2071.5,2070.9,2.33413923]
["bitfinex","ETHUSD",1772061817544,0.002,2071.5,2070.8,1.25710668]
["bitfinex","ETHUSD",1772061818447,0.002,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1772061819544,0.002,2071.5,2071.0,3.57990083]
["bitfinex","ETHUSD",1772061819878,0.002,2071.5,2071.1,2.03]
["bitfinex","ETHUSD",1772061820049,3.19234359,2071.5,2071.1,2.03]
["bitfinex","ETHUSD",1772061821346,0.002,2071.5,2071.2,2.33413923]
["bitfinex","ETHUSD",1772061821545,3.19034359,2071.9,2071.2,2.33413923]
["bitfinex","ETHUSD",1772061822655,3.19234359,2071.8,2071.1,2.03]
["bitfinex","ETHUSD",1772061822977,3.19234359,2071.8,2071.1,3.23705374]
["bitfinex","ETHUSD",1772061823770,0.002,2071.7,2071.1,5.57119297]
["bitfinex","ETHUSD",1772061824677,0.002,2071.6,2071.1,6.8043609]
["bitfinex","ETHUSD",1772061824882,0.002,2071.6,2071.2,1.22768449]
["bitfinex","ETHUSD",1772061825672,0.002,2071.6,2071.1,5.57119297]
["bitfinex","ETHUSD",1772061825859,3.19234359,2071.6,2071.1,3.23705374]
["bitfinex","ETHUSD",1772061826567,0.002,2071.6,2071.1,3.23705374]
["bitfinex","ETHUSD",1772061827788,3.19434359,2071.6,2071.1,2.03]
["bitfinex","ETHUSD",1772061828081,3.19434359,2071.6,2071.1,3.23708679]
["bitfinex","ETHUSD",1772061828287,3.19434359,2071.6,2071.1,2.03]
["bitfinex","ETHUSD",1772061828467,3.19434359,2071.6,2071.1,3.23707753]
["bitfinex","ETHUSD",1772061828667,3.19434359,2071.6,2071.1,3.23708151]
["bitfinex","ETHUSD",1772061829082,1.21084268,2071.6,2071.1,2.03]
["bitfinex","ETHUSD",1772061829284,3.19034359,2071.5,2071.1,2.03]
["bitfinex","ETHUSD",1772061830988,3.19034359,2071.3,2070.7,2.032]
["bitfinex","ETHUSD",1772061831290,3.19034359,2071.2,2070.7,3.23928579]
["bitfinex","ETHUSD",1772061831490,3.19034359,2071.2,2070.7,2.032]
["bitfinex","ETHUSD",1772061831692,3.19034359,2071.0,2070.7,2.032]
["bitfinex","ETHUSD",1772061831873,3.19034359,2071.0,2070.3,1.2085151]
["bitfinex","ETHUSD",1772061832073,3.19234359,2070.9,2070.3,1.2085151]
["bitfinex","ETHUSD",1772061832370,3.19034359,2070.9,2070.2,2.031]
["bitfinex","ETHUSD",1772061832681,3.19034359,2070.7,2070.2,2.031]
["bitfinex","ETHUSD",1772061832876,3.19034359,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1772061832877,3.19034359,2070.7,2070.1,1.20866169]
["bitfinex","ETHUSD",1772061833076,0.002,2070.6,2070.1,1.20866169]
["bitfinex","ETHUSD",1772061833468,1.20719125,2071.0,2070.3,2.33413923]
["bitfinex","ETHUSD",1772061833469,3.19034359,2071.0,2070.3,2.33413923]
["bitfinex","ETHUSD",1772061833668,3.19034359,2070.9,2070.3,2.33413923]
["bitfinex","ETHUSD",1772061833869,3.19234359,2070.8,2070.1,1.20866169]
["bitfinex","ETHUSD",1772061834288,3.19234359,2070.8,2070.1,3.54280092]
["bitfinex","ETHUSD",1772061835279,4.39961842,2070.8,2070.1,3.54280092]
["bitfinex","ETHUSD",1772061835480,3.19234359,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1772061835705,3.19234359,2070.7,2070.1,1.2086683]
["bitfinex","ETHUSD",1772061836067,3.11468163,2070.6,2070.1,1.2086683]
["bitfinex","ETHUSD",1772061836484,3.11268163,2070.6,2070.1,1.2086683]
["bitfinex","ETHUSD",1772061837102,0.002,2070.5,2070.1,1.2086683]
["bitfinex","ETHUSD",1772061837473,3.11268163,2070.9,2070.3,2.33413923]
["bitfinex","ETHUSD",1772061838073,0.002,2070.8,2070.3,2.33413923]
["bitfinex","ETHUSD",1772061838397,0.002,2070.8,2070.2,2.032]
["bitfinex","ETHUSD",1772061838597,0.002,2070.7,2070.2,2.032]
["bitfinex","ETHUSD",1772061839004,3.11268163,2070.9,2070.2,2.032]
["bitfinex","ETHUSD",1772061839194,0.002,2070.8,2070.2,2.032]
["bitfinex","ETHUSD",1772061839808,0.002,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1772061839980,3.11268163,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1772061840182,3.11268163,2071.2,2070.5,2.33413923]
["bitfinex","ETHUSD",1772061840504,0.002,2071.1,2070.5,5.52982394]
["bitfinex","ETHUSD",1772061840682,3.11268163,2071.3,2070.5,5.52982394]
["bitfinex","ETHUSD",1772061840878,3.11268163,2071.3,2070.8,2.33413923]
["bitfinex","ETHUSD",1772061840879,0.002,2071.2,2070.8,2.33413923]
["bitfinex","ETHUSD",1772061841381,0.002,2071.4,2070.9,2.33413923]
["bitfinex","ETHUSD",1772061841591,0.004,2071.4,2070.8,3.18654771]
["bitfinex","ETHUSD",1772061841778,0.004,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1772061841779,3.11268163,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1772061841978,3.11268163,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1772061842180,3.11468163,2071.2,2070.7,3.23928787]
["bitfinex","ETHUSD",1772061842382,3.11468163,2071.1,2070.7,3.23931659]
["bitfinex","ETHUSD",1772061843003,3.11468163,2071.1,2070.7,3.2393151]
["bitfinex","ETHUSD",1772061843582,0.002,2071.1,2070.7,3.2393151]
["bitfinex","ETHUSD",1772061845008,3.11468163,2071.4,2070.7,3.2393151]
["bitfinex","ETHUSD",1772061845179,3.11468163,2071.4,2070.9,2.33413923]
["bitfinex","ETHUSD",1772061845180,0.002,2071.3,2070.9,2.33413923]
["bitfinex","ETHUSD",1772061845378,0.002,2071.3,2070.7,3.2393151]
["bitfinex","ETHUSD",1772061845580,0.002,2071.2,2070.7,3.2393151]
["bitfinex","ETHUSD",1772061846109,0.002,2071.2,2070.7,6.38626549]
["bitfinex","ETHUSD",1772061846981,0.002,2071.4,2070.8,3.13922859]
["bitfinex","ETHUSD",1772061847284,3.11468163,2071.4,2070.7,5.57845433]
["bitfinex","ETHUSD",1772061847492,3.11468163,2071.4,2070.7,8.71568292]
["bitfinex","ETHUSD",1772061847877,0.002,2071.4,2070.7,8.71568292]
["bitfinex","ETHUSD",1772061849304,0.002,2071.4,2071.0,5.45617859]
["bitfinex","ETHUSD",1772061849607,0.002,2071.4,2071.1,2.039]
["bitfinex","ETHUSD",1772061850389,0.002,2071.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1772061851814,3.11468163,2071.4,2071.1,3.24608636]
["bitfinex","ETHUSD",1772061853113,3.11468163,2071.4,2071.1,2.039]
["bitfinex","ETHUSD",1772061853728,3.11468163,2071.4,2071.1,3.24608663]
["bitfinex","ETHUSD",1772061853891,0.002,2071.4,2071.1,3.24608663]
["bitfinex","ETHUSD",1772061854520,0.002,2071.2,2071.1,3.24608663]
["bitfinex","ETHUSD",1772061854724,0.002,2071.4,2071.1,3.24608663]
["bitfinex","ETHUSD",1772061857009,0.002,2071.4,2071.1,2.039]
["bitfinex","ETHUSD",1772061857217,4.31965309,2071.3,2070.9,2.046]
["bitfinex","ETHUSD",1772061857524,3.11268163,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772061858090,3.11268163,2071.2,2070.5,1.20843078]
["bitfinex","ETHUSD",1772061859216,4.31975216,2071.2,2070.5,1.20843078]
["bitfinex","ETHUSD",1772061860901,3.11268163,2071.1,2070.5,1.20843078]
["bitfinex","ETHUSD",1772061861711,4.31977673,2071.1,2070.5,1.20843078]
["bitfinex","ETHUSD",1772061861906,3.11268163,2071.1,2070.5,1.20843078]
["bitfinex","ETHUSD",1772061862223,3.11268163,2071.3,2070.5,4.26811597]
["bitfinex","ETHUSD",1772061863427,3.11268163,2071.3,2070.7,2.33413923]
["bitfinex","ETHUSD",1772061865123,3.11268163,2071.2,2070.5,3.54253165]
["bitfinex","ETHUSD",1772061865328,3.11268163,2071.2,2070.5,1.20839242]
["bitfinex","ETHUSD",1772061867033,3.11268163,2071.2,2070.5,3.54253165]
["bitfinex","ETHUSD",1772061867524,4.31974418,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772061867834,4.32174418,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772061868837,1.20906255,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772061869041,3.15682076,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772061870517,0.002,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772061871617,2.97619936,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772061873134,4.18329619,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772061873335,2.97619936,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772061874223,4.18328872,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772061875347,2.97619936,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772061875849,4.18328865,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772061876622,2.97619936,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772061876917,4.18329093,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772061877247,2.97619936,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1772061879628,2.97819936,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772061880948,2.97819936,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772061881656,2.97819936,2071.2,2069.5,4.1431522]
["bitfinex","ETHUSD",1772061881657,2.97619936,2071.0,2069.5,4.1431522]
["bitfinex","ETHUSD",1772061881831,2.97619936,2070.7,2069.5,0.003]
["bitfinex","ETHUSD",1772061882154,2.97619936,2070.5,2069.5,0.003]
["bitfinex","ETHUSD",1772061882353,2.97619936,2070.3,2069.5,0.003]
["bitfinex","ETHUSD",1772061883527,1.20761279,2070.2,2069.5,0.003]
["bitfinex","ETHUSD",1772061883734,2.97619936,2070.1,2069.5,0.003]
["bitfinex","ETHUSD",1772061885941,4.18362428,2070.6,2070.0,3.26817379]
["bitfinex","ETHUSD",1772061886637,4.18362428,2070.6,2069.8,2.90586306]
["bitfinex","ETHUSD",1772061887030,4.18358071,2070.6,2069.8,2.90586306]
["bitfinex","ETHUSD",1772061888132,4.18358071,2070.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1772061888645,2.97619936,2070.5,2069.7,4.83148724]
["bitfinex","ETHUSD",1772061890143,1.20749613,2070.4,2069.7,2.88390355]
["bitfinex","ETHUSD",1772061890670,4.18367092,2070.5,2069.7,2.88390355]
["bitfinex","ETHUSD",1772061892357,4.18363981,2070.5,2069.8,4.08097519]
["bitfinex","ETHUSD",1772061893028,4.18363981,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1772061893460,0.002,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1772061894558,2.97819936,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1772061895864,0.002,2070.4,2070.0,3.26817379]
["bitfinex","ETHUSD",1772061896158,0.002,2070.4,2070.0,6.11743813]
["bitfinex","ETHUSD",1772061896950,0.002,2070.4,2070.2,2.844139]
["bitfinex","ETHUSD",1772061897148,0.002,2070.6,2070.2,2.844139]
["bitfinex","ETHUSD",1772061897466,0.002,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1772061897848,3.12172495,2070.5,2070.0,1.20772007]
["bitfinex","ETHUSD",1772061898940,3.12172495,2070.5,2069.9,4.83214262]
["bitfinex","ETHUSD",1772061899358,3.12172495,2070.5,2069.9,7.66419222]
["bitfinex","ETHUSD",1772061899569,0.002,2070.6,2070.0,6.10022339]
["bitfinex","ETHUSD",1772061900268,0.002,2070.6,2070.1,2.8270264]
["bitfinex","ETHUSD",1772061901136,0.002,2070.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1772061901765,0.002,2070.6,2070.3,2.82204352]
["bitfinex","ETHUSD",1772061902270,4.32891085,2071.0,2070.3,2.82204352]
["bitfinex","ETHUSD",1772061902457,4.3308078,2071.2,2070.5,3.26817379]
["bitfinex","ETHUSD",1772061902771,3.12172495,2071.1,2070.2,2.036]
["bitfinex","ETHUSD",1772061902971,3.12172495,2071.1,2070.0,1.20770267]
["bitfinex","ETHUSD",1772061903138,3.12172495,2071.1,2070.0,4.47587646]
["bitfinex","ETHUSD",1772061903139,1.20726289,2070.8,2070.0,4.47587646]
["bitfinex","ETHUSD",1772061903344,3.12172495,2070.7,2070.0,7.28610479]
["bitfinex","ETHUSD",1772061904964,3.12172495,2070.7,2070.1,2.80054916]
["bitfinex","ETHUSD",1772061905164,3.12172495,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772061905342,4.32890729,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772061906182,3.12172495,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1772061907289,4.328933,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772061907575,0.002,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772061907958,0.002,2071.2,2070.5,3.26917379]
["bitfinex","ETHUSD",1772061908158,0.002,2071.2,2070.9,2.7841995]
["bitfinex","ETHUSD",1772061908955,0.002,2071.2,2071.1,3.26817379]
["bitfinex","ETHUSD",1772061909257,0.002,2071.2,2071.1,6.13899536]
["bitfinex","ETHUSD",1772061909583,6.03593797,2071.5,2071.1,7.34608338]
["bitfinex","ETHUSD",1772061909891,0.002,2071.6,2071.2,2.87082157]
["bitfinex","ETHUSD",1772061910479,0.002,2071.6,2071.2,4.90982157]
["bitfinex","ETHUSD",1772061910877,6.03793797,2071.6,2071.2,2.039]
["bitfinex","ETHUSD",1772061912486,6.03793797,2071.6,2071.2,3.24598851]
["bitfinex","ETHUSD",1772061913060,0.002,2071.6,2071.2,6.09745994]
["bitfinex","ETHUSD",1772061913758,4.82743208,2071.5,2071.2,6.09745994]
["bitfinex","ETHUSD",1772061913957,0.002,2071.6,2071.2,6.09269059]
["bitfinex","ETHUSD",1772061914180,0.77416961,2071.6,2071.2,6.09269059]
["bitfinex","ETHUSD",1772061914484,0.77416961,2071.6,2071.2,3.24598851]
["bitfinex","ETHUSD",1772061914855,3.98123029,2071.6,2071.2,2.039]
["bitfinex","ETHUSD",1772061915056,3.20706068,2071.5,2071.2,2.039]
["bitfinex","ETHUSD",1772061915255,0.77416961,2071.6,2071.2,3.24602384]
["bitfinex","ETHUSD",1772061915655,0.77416961,2071.6,2071.2,2.039]
["bitfinex","ETHUSD",1772061915856,0.77416961,2071.6,2071.2,3.2460268]
["bitfinex","ETHUSD",1772061918493,0.77416961,2071.6,2071.3,0.06870058]
["bitfinex","ETHUSD",1772061920795,0.77416961,2071.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1772061920975,0.002,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1772061921375,0.002,2071.7,2071.3,1.27562368]
["bitfinex","ETHUSD",1772061921672,0.002,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772061922402,0.002,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772061923393,0.002,2071.7,2071.5,3.26817379]
["bitfinex","ETHUSD",1772061923693,0.002,2071.7,2071.6,2.1147511]
["bitfinex","ETHUSD",1772061923891,1.78e-06,2071.7,2071.6,2.1147511]
["bitfinex","ETHUSD",1772061925294,1.78e-06,2071.7,2071.6,3.32154777]
["bitfinex","ETHUSD",1772061926068,0.002,2071.9,2071.7,0.05651882]
["bitfinex","ETHUSD",1772061926265,1.9e-07,2071.9,2071.7,0.05651882]
["bitfinex","ETHUSD",1772061926485,0.00200197,2071.9,2071.6,3.25679667]
["bitfinex","ETHUSD",1772061926798,0.002,2072.1,2071.6,3.25679667]
["bitfinex","ETHUSD",1772061926799,3.21006068,2072.1,2071.6,3.25679667]
["bitfinex","ETHUSD",1772061930885,0.002,2072.1,2071.7,0.04577885]
["bitfinex","ETHUSD",1772061931086,0.002,2072.1,2071.6,3.25679667]
["bitfinex","ETHUSD",1772061931087,3.21006068,2072.1,2071.6,3.25679667]
["bitfinex","ETHUSD",1772061933006,3.20806068,2072.0,2071.5,1.2068106]
["bitfinex","ETHUSD",1772061933514,3.20806068,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772061934105,3.20806068,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772061937034,0.002,2071.9,2071.5,2.33339762]
["bitfinex","ETHUSD",1772061937202,0.002,2071.9,2071.5,2.3604158]
["bitfinex","ETHUSD",1772061937525,0.002,2071.9,2071.6,0.02701818]
["bitfinex","ETHUSD",1772061938103,0.002,2071.9,2071.7,1.20673842]
["bitfinex","ETHUSD",1772061938316,0.002,2071.9,2071.7,1.23111925]
["bitfinex","ETHUSD",1772061938826,0.002,2071.9,2071.7,1.20673842]
["bitfinex","ETHUSD",1772061939498,0.002,2072.1,2071.8,2.33339762]
["bitfinex","ETHUSD",1772061939999,0.002,2072.1,2071.8,2.35054919]
["bitfinex","ETHUSD",1772061940202,0.002,2072.1,2071.9,1.20662194]
["bitfinex","ETHUSD",1772061941586,3.21106068,2072.1,2071.7,4.82684798]
["bitfinex","ETHUSD",1772061942322,3.21026068,2072.1,2071.7,4.82684798]
["bitfinex","ETHUSD",1772061943206,0.0012,2072.1,2071.8,2.34278665]
["bitfinex","ETHUSD",1772061943422,3.21106068,2072.4,2071.9,0.00938903]
["bitfinex","ETHUSD",1772061943423,0.002,2072.4,2071.9,0.00938903]
["bitfinex","ETHUSD",1772061943607,0.002,2072.4,2072.1,2.33339762]
["bitfinex","ETHUSD",1772061944133,0.002,2072.4,2072.1,2.34024434]
["bitfinex","ETHUSD",1772061944313,0.002,2072.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1772061944716,0.002,2072.5,2072.2,1.20644725]
["bitfinex","ETHUSD",1772061946927,0.002,2072.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1772061947133,0.002,2072.5,2072.2,1.20644725]
["bitfinex","ETHUSD",1772061947515,0.002,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1772061949143,0.002,2072.7,2072.3,2.067]
["bitfinex","ETHUSD",1772061950436,3.21106068,2072.7,2072.3,2.067]
["bitfinex","ETHUSD",1772061950623,3.21106068,2072.7,2072.3,3.27338622]
["bitfinex","ETHUSD",1772061950824,3.20906068,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1772061952545,0.002,2072.7,2072.1,3.29277347]
["bitfinex","ETHUSD",1772061953149,0.002,2072.7,2072.2,2.08520687]
["bitfinex","ETHUSD",1772061953548,2.95234914,2072.7,2072.2,2.08520687]
["bitfinex","ETHUSD",1772061955346,2.95234914,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1772061956350,3.10291908,2072.6,2072.2,1.2063998]
["bitfinex","ETHUSD",1772061957241,3.10291908,2072.6,2072.4,0.46613882]
["bitfinex","ETHUSD",1772061957546,3.10291908,2072.6,2072.3,1.20636817]
["bitfinex","ETHUSD",1772061957722,3.10291908,2072.6,2072.2,0.46613882]
["bitfinex","ETHUSD",1772061958121,3.10291908,2072.6,2072.4,0.46613882]
["bitfinex","ETHUSD",1772061958347,0.002,2072.7,2072.4,0.46613882]
["bitfinex","ETHUSD",1772061958735,0.002,2072.7,2072.4,0.46713882]
["bitfinex","ETHUSD",1772061958948,0.002,2072.5,2072.4,0.46713882]
["bitfinex","ETHUSD",1772061960449,3.10491908,2072.5,2072.4,0.46713882]
["bitfinex","ETHUSD",1772061960659,3.10491908,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772061961145,0.002,2072.5,2072.4,0.46713882]
["bitfinex","ETHUSD",1772061961344,3.10491908,2072.5,2072.4,0.46713882]
["bitfinex","ETHUSD",1772061962463,0.002,2072.5,2072.4,1.67346964]
["bitfinex","ETHUSD",1772061962762,3.04491908,2072.7,2072.4,1.673467]
["bitfinex","ETHUSD",1772061962961,0.002,2073.0,2072.6,0.46613882]
["bitfinex","ETHUSD",1772061963156,0.002,2073.0,2072.9,0.46613882]
["bitfinex","ETHUSD",1772061963660,1.20773167,2073.5,2072.9,3.07281059]
["bitfinex","ETHUSD",1772061963963,3.10291908,2073.4,2073.1,0.46613882]
["bitfinex","ETHUSD",1772061964140,3.10291908,2073.4,2072.9,0.46613882]
["bitfinex","ETHUSD",1772061965072,3.10291908,2073.4,2073.1,0.46613882]
["bitfinex","ETHUSD",1772061965364,6.91453273,2073.6,2072.8,3.28005217]
["bitfinex","ETHUSD",1772061965365,1.209705,2073.6,2073.3,0.46613882]
["bitfinex","ETHUSD",1772061965563,3.10291908,2073.6,2073.5,0.46613882]
["bitfinex","ETHUSD",1772061965754,1.209705,2073.6,2073.5,0.46613882]
["bitfinex","ETHUSD",1772061965935,4.30820324,2074.2,2073.5,1.67181605]
["bitfinex","ETHUSD",1772061966139,3.10291908,2074.0,2073.5,0.46613882]
["bitfinex","ETHUSD",1772061966763,3.10291908,2074.0,2073.5,1.67182785]
["bitfinex","ETHUSD",1772061967259,3.10291908,2074.0,2073.5,1.20568903]
["bitfinex","ETHUSD",1772061967636,3.10291908,2073.8,2073.2,3.53403992]
["bitfinex","ETHUSD",1772061969138,3.10291908,2073.6,2073.0,2.073]
["bitfinex","ETHUSD",1772061969337,3.10291908,2073.6,2073.1,1.20589004]
["bitfinex","ETHUSD",1772061969582,3.10291908,2073.4,2073.1,1.20589004]
["bitfinex","ETHUSD",1772061970141,1.209705,2073.4,2073.1,1.20589004]
["bitfinex","ETHUSD",1772061970563,3.10291908,2073.7,2073.1,1.20589004]
["bitfinex","ETHUSD",1772061970771,4.31262408,2073.6,2073.1,1.20589004]
["bitfinex","ETHUSD",1772061971964,3.10291908,2073.5,2073.0,3.27894078]
["bitfinex","ETHUSD",1772061972265,3.10291908,2073.4,2072.7,3.28011193]
["bitfinex","ETHUSD",1772061972477,3.10291908,2073.1,2072.7,5.60833332]
["bitfinex","ETHUSD",1772061972646,3.10291908,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772061972847,0.002,2073.2,2072.6,1.20720369]
["bitfinex","ETHUSD",1772061972848,3.10291908,2072.9,2072.6,1.20720369]
["bitfinex","ETHUSD",1772061973171,3.10291908,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772061973370,1.50491908,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1772061973573,1.21354862,2072.7,2072.4,1.20732802]
["bitfinex","ETHUSD",1772061973875,4.31262408,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772061974053,3.10291908,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772061974250,3.10291908,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772061976679,3.10291908,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1772061978648,1.209705,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1772061981096,3.10291908,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772061981897,3.10291908,2072.6,2072.1,2.32922139]
["bitfinex","ETHUSD",1772061983088,3.10291908,2072.8,2072.2,4.3194915]
["bitfinex","ETHUSD",1772061984480,3.10291908,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772061984683,3.10491908,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772061985700,4.31102327,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772061985904,3.09321378,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772061986680,3.09321378,2072.7,2072.1,1.20750141]
["bitfinex","ETHUSD",1772061986995,3.09321378,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772061987199,3.09321378,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772061987401,3.09321378,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772061989490,3.09321378,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772061990402,1.20644725,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1772061990403,3.09321378,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772061990582,3.09321378,2071.9,2071.5,1.20785108]
["bitfinex","ETHUSD",1772061991103,3.09321378,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772061992796,3.18408987,2072.7,2071.8,5.29668892]
["bitfinex","ETHUSD",1772061992984,11.18418801,2072.9,2072.3,2.32822139]
["bitfinex","ETHUSD",1772061992985,2.091,2072.9,2072.3,2.32822139]
["bitfinex","ETHUSD",1772061993189,2.091,2072.9,2072.6,2.32822139]
["bitfinex","ETHUSD",1772061994091,0.002,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1772061994307,0.002,2073.2,2072.9,2.32822139]
["bitfinex","ETHUSD",1772061995103,3.18608987,2073.1,2072.5,4.82492706]
["bitfinex","ETHUSD",1772061995293,3.18608987,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1772061996411,4.39204362,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1772061996615,3.18608987,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1772061996788,3.18408987,2073.0,2071.8,3.53490157]
["bitfinex","ETHUSD",1772061997394,3.18408987,2073.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1772061997593,3.18408987,2072.8,2071.8,1.20668018]
["bitfinex","ETHUSD",1772061997990,3.18408987,2072.8,2071.9,3.26357048]
["bitfinex","ETHUSD",1772061999003,3.18408987,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1772062001916,3.18408987,2072.6,2071.9,4.82625482]
["bitfinex","ETHUSD",1772062004436,3.18408987,2072.7,2071.9,4.82625482]
["bitfinex","ETHUSD",1772062005522,3.18408987,2072.7,2071.8,4.47020516]
["bitfinex","ETHUSD",1772062005817,3.18408987,2072.7,2071.8,1.20663468]
["bitfinex","ETHUSD",1772062007148,3.18408987,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1772062007421,3.18408987,2072.5,2071.7,1.20769265]
["bitfinex","ETHUSD",1772062008306,3.18408987,2072.5,2071.9,2.96846753]
["bitfinex","ETHUSD",1772062008508,3.18408987,2072.5,2072.1,3.26357048]
["bitfinex","ETHUSD",1772062008908,3.18408987,2072.5,2071.9,2.96846753]
["bitfinex","ETHUSD",1772062009104,3.18608987,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1772062009321,0.002,2072.9,2072.5,3.26357048]
["bitfinex","ETHUSD",1772062009691,0.002,2072.8,2072.3,4.17485656]
["bitfinex","ETHUSD",1772062009896,3.18608987,2072.8,2072.2,1.20640211]
["bitfinex","ETHUSD",1772062014525,3.18608987,2072.8,2072.2,4.17486964]
["bitfinex","ETHUSD",1772062014700,0.002,2072.8,2072.4,3.26357048]
["bitfinex","ETHUSD",1772062015605,0.002,2072.8,2072.5,3.20375108]
["bitfinex","ETHUSD",1772062015930,0.002,2072.8,2072.7,3.26357048]
["bitfinex","ETHUSD",1772062016102,0.002,2072.9,2072.5,3.20375108]
["bitfinex","ETHUSD",1772062017805,0.002,2072.9,2072.6,4.40996549]
["bitfinex","ETHUSD",1772062018011,0.002,2072.9,2072.8,3.26357048]
["bitfinex","ETHUSD",1772062018504,0.002,2072.9,2072.8,6.46732156]
["bitfinex","ETHUSD",1772062018700,0.002,2072.9,2072.8,8.54432156]
["bitfinex","ETHUSD",1772062019036,0.002,2073.3,2072.8,8.54432156]
["bitfinex","ETHUSD",1772062019037,2.99932348,2073.8,2072.9,3.20375108]
["bitfinex","ETHUSD",1772062019225,0.008,2073.5,2073.2,6.46732156]
["bitfinex","ETHUSD",1772062020118,2.99932348,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1772062020320,3.00732348,2073.6,2073.0,3.28294988]
["bitfinex","ETHUSD",1772062020720,3.00732348,2073.6,2072.6,4.4099073]
["bitfinex","ETHUSD",1772062020909,3.00732348,2073.6,2072.7,6.90244085]
["bitfinex","ETHUSD",1772062021227,3.00732348,2073.6,2072.7,2.078]
["bitfinex","ETHUSD",1772062021433,3.00732348,2073.6,2072.5,1.20622563]
["bitfinex","ETHUSD",1772062021634,3.00732348,2073.6,2072.2,3.28341142]
["bitfinex","ETHUSD",1772062022009,2.99932348,2073.4,2072.2,3.28341142]
["bitfinex","ETHUSD",1772062022332,1.20569086,2073.5,2072.4,6.46732156]
["bitfinex","ETHUSD",1772062022333,2.99932348,2073.2,2072.4,6.46732156]
["bitfinex","ETHUSD",1772062022906,0.008,2073.1,2072.5,3.20375108]
["bitfinex","ETHUSD",1772062023415,0.002,2072.9,2072.5,3.20375108]
["bitfinex","ETHUSD",1772062024035,0.01,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1772062024731,3.00132348,2073.2,2072.7,3.26357048]
["bitfinex","ETHUSD",1772062024929,0.01,2073.2,2073.0,3.26357048]
["bitfinex","ETHUSD",1772062025143,0.01,2073.2,2072.7,3.20375108]
["bitfinex","ETHUSD",1772062025144,0.01,2073.2,2072.8,6.46732156]
["bitfinex","ETHUSD",1772062026240,3.00132348,2073.7,2073.1,3.26357048]
["bitfinex","ETHUSD",1772062026436,2.99932348,2073.6,2072.5,8.02878894]
["bitfinex","ETHUSD",1772062026635,2.99932348,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1772062028240,2.99932348,2073.4,2072.4,1.20629556]
["bitfinex","ETHUSD",1772062028419,2.99932348,2073.4,2072.2,4.41015218]
["bitfinex","ETHUSD",1772062028617,2.99932348,2073.2,2072.5,3.20375108]
["bitfinex","ETHUSD",1772062028822,2.99932348,2073.2,2072.4,3.26357048]
["bitfinex","ETHUSD",1772062029838,2.99932348,2073.2,2072.3,5.28075108]
["bitfinex","ETHUSD",1772062030044,2.99932348,2073.2,2072.3,2.077]
["bitfinex","ETHUSD",1772062030445,2.99932348,2073.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1772062030446,2.99932348,2073.0,2072.0,1.2065637]
["bitfinex","ETHUSD",1772062030813,2.99932348,2073.0,2072.1,3.20375108]
["bitfinex","ETHUSD",1772062031624,1.20590342,2073.2,2072.4,3.20375108]
["bitfinex","ETHUSD",1772062031824,4.2052269,2073.2,2072.4,3.20375108]
["bitfinex","ETHUSD",1772062032433,2.99932348,2073.1,2072.4,4.41002691]
["bitfinex","ETHUSD",1772062032918,2.99932348,2073.3,2072.5,3.20375108]
["bitfinex","ETHUSD",1772062033119,2.99932348,2073.3,2072.6,6.46732156]
["bitfinex","ETHUSD",1772062035127,2.99932348,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1772062035442,0.002,2073.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1772062036036,3.00132348,2073.1,2072.6,1.20718468]
["bitfinex","ETHUSD",1772062036216,3.00132348,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772062036416,3.00132348,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1772062037444,2.99932348,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772062039554,1.20609803,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772062039925,2.99932348,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772062042334,4.20534833,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772062044560,2.99932348,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772062045870,4.20541721,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772062046364,2.99932348,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772062046546,4.29618865,2073.1,2072.4,3.12898142]
["bitfinex","ETHUSD",1772062046941,3.09024208,2073.1,2072.5,3.12798142]
["bitfinex","ETHUSD",1772062047735,4.29617031,2073.1,2072.5,3.12798142]
["bitfinex","ETHUSD",1772062048256,4.29617031,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1772062048478,0.002,2073.1,2072.7,6.3915519]
["bitfinex","ETHUSD",1772062048638,3.08824208,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772062048835,3.09024208,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772062050568,4.29628355,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772062051859,3.09024208,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772062052861,0.002,2072.9,2072.6,3.15761584]
["bitfinex","ETHUSD",1772062053235,0.002,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772062053236,4.40681579,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772062053535,3.19877318,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772062055478,0.002,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772062055641,4.40681366,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772062055840,1.20804048,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772062056051,3.19877318,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772062057965,1.20804418,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772062058578,0.002,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772062058782,1.20804127,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772062059384,0.002,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772062060786,0.002,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1772062067869,0.002,2072.9,2072.8,3.15761584]
["bitfinex","ETHUSD",1772062068588,0.002,2073.1,2072.9,3.15661584]
["bitfinex","ETHUSD",1772062069180,0.002,2073.1,2072.9,5.48685952]
["bitfinex","ETHUSD",1772062070088,0.002,2073.1,2072.9,6.69284717]
["bitfinex","ETHUSD",1772062070859,0.002,2073.1,2073.0,3.15661584]
["bitfinex","ETHUSD",1772062071962,0.002,2073.1,2073.0,4.3625975]
["bitfinex","ETHUSD",1772062072762,0.002,2073.2,2073.1,3.15661584]
["bitfinex","ETHUSD",1772062074090,0.002,2073.2,2073.1,4.36253933]
["bitfinex","ETHUSD",1772062074722,0.002,2073.3,2073.2,3.15661584]
["bitfinex","ETHUSD",1772062074894,0.002,2073.3,2073.2,7.55785952]
["bitfinex","ETHUSD",1772062075967,0.002,2073.3,2073.2,4.40124368]
["bitfinex","ETHUSD",1772062076166,0.00200001,2073.5,2073.4,3.02733551]
["bitfinex","ETHUSD",1772062076397,2.92383658,2074.0,2073.4,3.02733551]
["bitfinex","ETHUSD",1772062076585,0.00200001,2073.9,2073.4,3.02733551]
["bitfinex","ETHUSD",1772062078195,2.92583659,2073.9,2073.4,3.02733551]
["bitfinex","ETHUSD",1772062078408,2.92583659,2073.9,2073.3,1.20577578]
["bitfinex","ETHUSD",1772062078601,2.92583659,2073.9,2073.3,4.23311129]
["bitfinex","ETHUSD",1772062078974,2.92383658,2073.9,2073.5,2.33024368]
["bitfinex","ETHUSD",1772062080768,2.92383658,2073.7,2073.3,1.2057688]
["bitfinex","ETHUSD",1772062081399,2.92383658,2073.7,2073.3,4.23310431]
["bitfinex","ETHUSD",1772062081601,4.1292955,2073.9,2073.3,4.23310431]
["bitfinex","ETHUSD",1772062082108,2.92383658,2073.8,2073.1,1.20589179]
["bitfinex","ETHUSD",1772062082705,2.92383658,2073.8,2073.0,4.82481143]
["bitfinex","ETHUSD",1772062082706,2.92383658,2073.7,2073.0,1.20693601]
["bitfinex","ETHUSD",1772062082884,2.92383658,2073.5,2073.0,1.20693601]
["bitfinex","ETHUSD",1772062084068,2.92383658,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772062084400,2.92383658,2073.5,2072.8,1.20709673]
["bitfinex","ETHUSD",1772062084607,2.92383658,2073.5,2072.8,3.53734041]
["bitfinex","ETHUSD",1772062084782,2.92383658,2073.4,2072.8,3.53734041]
["bitfinex","ETHUSD",1772062085296,2.92383658,2073.4,2072.8,6.56467592]
["bitfinex","ETHUSD",1772062086482,2.92383658,2073.4,2072.8,3.53734041]
["bitfinex","ETHUSD",1772062086679,2.92383658,2073.4,2072.9,3.02733551]
["bitfinex","ETHUSD",1772062087183,2.92383658,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772062088310,2.92383658,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772062089808,2.92383658,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772062090715,2.92583658,2073.6,2073.1,3.02733551]
["bitfinex","ETHUSD",1772062090900,2.92583658,2073.6,2073.0,2.33124368]
["bitfinex","ETHUSD",1772062091073,2.92583658,2073.6,2073.0,5.35857919]
["bitfinex","ETHUSD",1772062091273,2.92583658,2073.6,2073.1,4.233259]
["bitfinex","ETHUSD",1772062095005,2.92583658,2073.6,2073.0,9.23393766]
["bitfinex","ETHUSD",1772062095006,2.92583658,2073.6,2073.0,2.33124368]
["bitfinex","ETHUSD",1772062095219,2.92383658,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772062095713,2.92383658,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772062098708,1.2057362,2073.5,2073.1,3.02733551]
["bitfinex","ETHUSD",1772062098709,2.92383658,2073.5,2073.1,3.02733551]
["bitfinex","ETHUSD",1772062098914,2.92383658,2073.5,2073.0,2.33124368]
["bitfinex","ETHUSD",1772062099394,2.92383658,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772062099914,0.002,2073.6,2073.2,3.02833551]
["bitfinex","ETHUSD",1772062100491,0.002,2073.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1772062100707,0.002,2073.6,2073.3,6.56338635]
["bitfinex","ETHUSD",1772062100914,0.002,2073.6,2073.3,3.02733551]
["bitfinex","ETHUSD",1772062101311,0.002,2073.8,2073.5,3.02733551]
["bitfinex","ETHUSD",1772062101721,0.002,2073.8,2073.4,2.33024368]
["bitfinex","ETHUSD",1772062101923,0.002,2073.8,2073.4,5.35757919]
["bitfinex","ETHUSD",1772062102619,0.002,2073.8,2073.4,6.56327143]
["bitfinex","ETHUSD",1772062104925,0.002,2074.1,2073.7,5.35757919]
["bitfinex","ETHUSD",1772062105099,0.002,2074.1,2074.0,2.33024368]
["bitfinex","ETHUSD",1772062105424,0.002,2074.1,2074.0,0.46530234]
["bitfinex","ETHUSD",1772062106497,2.92383658,2074.4,2074.0,0.46530234]
["bitfinex","ETHUSD",1772062106705,2.92383658,2074.4,2074.2,0.46530234]
["bitfinex","ETHUSD",1772062107291,2.92383658,2074.4,2073.9,6.55946442]
["bitfinex","ETHUSD",1772062108220,2.82664227,2074.6,2074.2,2.32671695]
["bitfinex","ETHUSD",1772062108422,2.82664227,2074.6,2074.0,2.92101498]
["bitfinex","ETHUSD",1772062108423,2.82464227,2074.5,2074.0,2.92101498]
["bitfinex","ETHUSD",1772062108638,2.82464227,2074.5,2073.8,4.12648851]
["bitfinex","ETHUSD",1772062109324,0.002,2074.6,2074.4,2.32671695]
["bitfinex","ETHUSD",1772062110118,0.002,2074.6,2074.5,2.92101498]
["bitfinex","ETHUSD",1772062110705,0.002,2074.6,2074.5,5.24773193]
["bitfinex","ETHUSD",1772062111312,0.002,2074.6,2074.5,6.45284159]
["bitfinex","ETHUSD",1772062111831,0.002,2074.6,2074.1,2.085]
["bitfinex","ETHUSD",1772062111832,3.03724889,2074.6,2074.1,2.085]
["bitfinex","ETHUSD",1772062112131,3.03724889,2074.6,2074.1,3.29031166]
["bitfinex","ETHUSD",1772062112329,3.03724889,2074.6,2074.1,1.20531166]
["bitfinex","ETHUSD",1772062112527,3.03724889,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1772062112826,3.03724889,2074.6,2073.8,3.29147605]
["bitfinex","ETHUSD",1772062113013,3.03724889,2074.6,2073.7,1.20556709]
["bitfinex","ETHUSD",1772062113725,3.03724889,2074.6,2074.1,2.32671695]
["bitfinex","ETHUSD",1772062115123,0.002,2074.6,2074.4,2.32671695]
["bitfinex","ETHUSD",1772062115831,3.03524889,2075.2,2074.5,3.0171201]
["bitfinex","ETHUSD",1772062116126,3.03524889,2075.2,2074.4,3.53183974]
["bitfinex","ETHUSD",1772062116127,3.03524889,2075.4,2074.7,2.32671695]
["bitfinex","ETHUSD",1772062116317,3.03524889,2075.3,2074.7,2.32671695]
["bitfinex","ETHUSD",1772062117935,3.03524889,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1772062118105,2.063,2075.6,2074.7,1.20496146]
["bitfinex","ETHUSD",1772062118106,3.03524889,2075.6,2074.7,1.20496146]
["bitfinex","ETHUSD",1772062118504,7.43113589,2075.9,2074.7,1.20496146]
["bitfinex","ETHUSD",1772062118505,3.03524889,2075.9,2075.4,2.32671695]
["bitfinex","ETHUSD",1772062118717,3.03524889,2075.9,2074.9,3.0171201]
["bitfinex","ETHUSD",1772062119300,3.03524889,2075.9,2074.9,6.27093119]
["bitfinex","ETHUSD",1772062119635,3.03524889,2075.8,2074.9,6.27093119]
["bitfinex","ETHUSD",1772062119806,3.03524889,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1772062120001,3.03524889,2076.0,2075.2,6.27093119]
["bitfinex","ETHUSD",1772062120207,3.03524889,2076.0,2075.0,1.20481927]
["bitfinex","ETHUSD",1772062120208,3.03524889,2076.3,2075.5,3.25381109]
["bitfinex","ETHUSD",1772062120427,2.13390755,2076.6,2075.5,3.25381109]
["bitfinex","ETHUSD",1772062120428,3.03524889,2076.2,2075.5,3.25381109]
["bitfinex","ETHUSD",1772062120803,3.03524889,2076.5,2075.3,3.0171201]
["bitfinex","ETHUSD",1772062121006,3.03524889,2076.4,2075.3,3.0171201]
["bitfinex","ETHUSD",1772062121310,3.03524889,2076.4,2075.0,4.45863036]
["bitfinex","ETHUSD",1772062121311,3.03524889,2076.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1772062121816,3.03524889,2076.1,2074.8,4.8192771]
["bitfinex","ETHUSD",1772062122020,3.03524889,2075.9,2074.8,7.8363972]
["bitfinex","ETHUSD",1772062122208,1.20412291,2076.2,2074.8,7.8363972]
["bitfinex","ETHUSD",1772062122209,3.03524889,2075.7,2074.9,3.0171201]
["bitfinex","ETHUSD",1772062123638,1.607,2075.8,2074.8,4.8192771]
["bitfinex","ETHUSD",1772062123639,3.03724889,2075.6,2074.8,4.8192771]
["bitfinex","ETHUSD",1772062123817,3.03724889,2075.6,2074.6,1.20505157]
["bitfinex","ETHUSD",1772062124022,3.03524889,2075.4,2074.4,7.8373264]
["bitfinex","ETHUSD",1772062125126,3.03524889,2075.4,2074.5,3.0171201]
["bitfinex","ETHUSD",1772062125333,3.03524889,2075.4,2074.6,3.25381109]
["bitfinex","ETHUSD",1772062125525,3.03524889,2075.4,2074.7,3.0171201]
["bitfinex","ETHUSD",1772062125724,3.03724889,2075.6,2074.7,3.0171201]
["bitfinex","ETHUSD",1772062126238,3.03524889,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1772062128939,3.03524889,2075.5,2074.8,4.22205551]
["bitfinex","ETHUSD",1772062130218,0.002,2075.6,2074.9,6.27093119]
["bitfinex","ETHUSD",1772062130424,0.002,2075.6,2075.0,3.0171201]
["bitfinex","ETHUSD",1772062132338,0.002,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1772062133135,3.03724889,2075.6,2074.9,3.28583188]
["bitfinex","ETHUSD",1772062133319,3.03724889,2075.6,2074.9,1.20483188]
["bitfinex","ETHUSD",1772062135120,3.03524889,2075.5,2074.8,7.83662999]
["bitfinex","ETHUSD",1772062135322,3.03524889,2075.5,2074.8,11.09044108]
["bitfinex","ETHUSD",1772062135930,0.002,2075.6,2074.9,2.99740627]
["bitfinex","ETHUSD",1772062136253,1.20647317,2075.6,2074.9,2.99740627]
["bitfinex","ETHUSD",1772062136552,0.002,2075.6,2074.9,2.99740627]
["bitfinex","ETHUSD",1772062136923,0.002,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772062137341,0.002,2075.6,2075.0,1.20581927]
["bitfinex","ETHUSD",1772062137543,0.002,2075.6,2075.0,4.20322554]
["bitfinex","ETHUSD",1772062137940,0.002,2075.6,2075.1,2.99740627]
["bitfinex","ETHUSD",1772062139149,3.00022209,2075.6,2075.0,1.20581927]
["bitfinex","ETHUSD",1772062139349,2.99822209,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772062141760,4.20282427,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772062143657,2.99822209,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772062145262,4.2028712,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772062145761,2.99822209,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772062146057,2.99822209,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772062146759,2.99822209,2075.2,2074.5,1.20605313]
["bitfinex","ETHUSD",1772062146955,2.99822209,2075.1,2074.5,1.20605313]
["bitfinex","ETHUSD",1772062147441,2.99822209,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772062150058,4.20299004,2075.1,2074.5,4.2034594]
["bitfinex","ETHUSD",1772062150239,4.20299004,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772062150662,4.20298403,2075.1,2074.5,4.2034594]
["bitfinex","ETHUSD",1772062150844,4.20298403,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772062153062,2.99822209,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772062153734,2.99822209,2075.0,2074.3,1.20622124]
["bitfinex","ETHUSD",1772062154063,2.99822209,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772062154751,2.99822209,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772062155285,2.99822209,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772062155486,2.99822209,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772062155771,2.99822209,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772062155969,2.99822209,2074.6,2074.0,0.002]
["bitfinex","ETHUSD",1772062156335,2.99822209,2074.6,2074.0,1.20736584]
["bitfinex","ETHUSD",1772062157067,1.20510966,2074.5,2074.0,0.002]
["bitfinex","ETHUSD",1772062157445,2.99822209,2074.4,2074.0,0.002]
["bitfinex","ETHUSD",1772062159242,6.87843865,2074.7,2074.0,0.002]
["bitfinex","ETHUSD",1772062159243,4.20344794,2074.3,2074.0,0.002]
["bitfinex","ETHUSD",1772062159436,1.20514322,2074.5,2074.0,0.002]
["bitfinex","ETHUSD",1772062159637,1.20514322,2074.5,2074.0,2.99940627]
["bitfinex","ETHUSD",1772062159838,4.2033156,2074.6,2074.0,2.99940627]
["bitfinex","ETHUSD",1772062161249,2.99822209,2074.5,2074.0,2.99940627]
["bitfinex","ETHUSD",1772062161666,2.99822209,2074.5,2074.0,0.002]
["bitfinex","ETHUSD",1772062162338,2.99822209,2074.5,2074.0,4.20480583]
["bitfinex","ETHUSD",1772062162668,6.26126597,2074.7,2074.0,4.20480583]
["bitfinex","ETHUSD",1772062163464,2.99822209,2074.6,2074.0,4.20480583]
["bitfinex","ETHUSD",1772062163858,2.99822209,2074.6,2074.0,4.20380583]
["bitfinex","ETHUSD",1772062164361,2.99822209,2074.6,2074.0,2.99840627]
["bitfinex","ETHUSD",1772062165272,2.99822209,2074.6,2074.0,4.20380505]
["bitfinex","ETHUSD",1772062165473,4.20332017,2074.6,2074.0,4.20380505]
["bitfinex","ETHUSD",1772062165676,4.20332017,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772062166046,0.002,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1772062166559,2.71294736,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772062166763,4.77494736,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1772062167066,2.062,2074.3,2074.1,2.79027536]
["bitfinex","ETHUSD",1772062167475,2.062,2074.3,2074.1,3.99560502]
["bitfinex","ETHUSD",1772062168263,2.064,2074.6,2074.3,2.78927536]
["bitfinex","ETHUSD",1772062169582,2.064,2074.6,2074.4,2.78927536]
["bitfinex","ETHUSD",1772062169957,0.002,2074.6,2074.4,2.78927536]
["bitfinex","ETHUSD",1772062171562,0.002,2074.6,2074.4,3.99443688]
["bitfinex","ETHUSD",1772062171960,0.002,2074.6,2074.4,2.78927536]
["bitfinex","ETHUSD",1772062172262,0.002,2074.6,2074.1,4.82124602]
["bitfinex","ETHUSD",1772062172469,0.002,2074.6,2074.1,7.51583111]
["bitfinex","ETHUSD",1772062172689,0.002,2074.6,2074.2,2.69458509]
["bitfinex","ETHUSD",1772062173682,0.002,2074.6,2074.3,3.89981094]
["bitfinex","ETHUSD",1772062173966,0.002,2074.6,2074.3,2.69458509]
["bitfinex","ETHUSD",1772062176582,0.002,2074.6,2074.3,3.89981093]
["bitfinex","ETHUSD",1772062176897,0.002,2074.6,2074.3,2.69458509]
["bitfinex","ETHUSD",1772062178975,0.002,2074.6,2074.3,3.89980498]
["bitfinex","ETHUSD",1772062179182,0.002,2074.6,2074.3,3.89981066]
["bitfinex","ETHUSD",1772062179387,0.002,2074.6,2074.3,3.90081066]
["bitfinex","ETHUSD",1772062179607,0.002,2074.6,2074.3,2.69558509]
["bitfinex","ETHUSD",1772062180100,0.002,2074.4,2074.3,2.69558509]
["bitfinex","ETHUSD",1772062180675,0.002,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772062181903,0.002,2074.4,2074.3,2.69558509]
["bitfinex","ETHUSD",1772062187854,2.70198206,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772062192561,2.70198206,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1772062192858,2.69998206,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772062193157,2.69998206,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772062193327,3.1656944,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772062195157,2.69998206,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1772062195359,3.1656944,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772062195874,3.20017767,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772062196166,2.73446533,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772062196371,2.73446533,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772062197412,2.73446533,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772062197685,2.73446533,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772062197833,2.73446533,2073.0,2072.1,2.70640321]
["bitfinex","ETHUSD",1772062198475,2.73446533,2073.0,2072.1,3.91289727]
["bitfinex","ETHUSD",1772062198636,2.73446533,2073.0,2072.1,3.91289516]
["bitfinex","ETHUSD",1772062199038,2.73446533,2073.0,2072.2,2.70540321]
["bitfinex","ETHUSD",1772062199839,2.73446533,2073.0,2072.1,1.20749195]
["bitfinex","ETHUSD",1772062199840,2.73446533,2073.2,2072.4,2.70540321]
["bitfinex","ETHUSD",1772062200032,2.063,2073.1,2072.4,2.70540321]
["bitfinex","ETHUSD",1772062200234,4.79746533,2073.1,2072.4,2.70540321]
["bitfinex","ETHUSD",1772062200435,2.73446533,2073.0,2072.4,2.70540321]
["bitfinex","ETHUSD",1772062200665,2.73446533,2073.0,2072.2,3.91180635]
["bitfinex","ETHUSD",1772062200874,2.73446533,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1772062201184,2.73446533,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772062201473,4.66037956,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1772062201474,2.063,2072.5,2072.1,3.91289801]
["bitfinex","ETHUSD",1772062201681,2.73446533,2072.8,2072.2,2.70540321]
["bitfinex","ETHUSD",1772062201682,4.79746533,2072.8,2072.2,2.70540321]
["bitfinex","ETHUSD",1772062202031,6.00360794,2072.8,2072.2,3.91183708]
["bitfinex","ETHUSD",1772062202255,6.00360794,2072.8,2072.2,2.70540321]
["bitfinex","ETHUSD",1772062202463,2.73446533,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772062202946,2.73446533,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1772062203152,2.73446533,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772062203579,2.73446533,2072.7,2072.0,2.70540321]
["bitfinex","ETHUSD",1772062203779,6.36,2073.1,2072.0,2.70540321]
["bitfinex","ETHUSD",1772062203780,2.063,2072.8,2072.1,2.70540321]
["bitfinex","ETHUSD",1772062204149,2.73446533,2073.1,2072.3,2.70540321]
["bitfinex","ETHUSD",1772062204405,2.063,2073.3,2072.7,2.70540321]
["bitfinex","ETHUSD",1772062204679,2.33018978,2074.2,2073.0,2.70540321]
["bitfinex","ETHUSD",1772062204680,1.152,2073.9,2073.0,2.70540321]
["bitfinex","ETHUSD",1772062204987,3.88646533,2073.9,2073.0,2.70540321]
["bitfinex","ETHUSD",1772062205348,1.152,2073.9,2073.0,2.70540321]
["bitfinex","ETHUSD",1772062206452,1.20731133,2074.2,2073.3,2.70540321]
["bitfinex","ETHUSD",1772062206746,0.002,2074.2,2073.6,2.70540321]
["bitfinex","ETHUSD",1772062206967,1.20728662,2074.2,2073.2,2.70540321]
["bitfinex","ETHUSD",1772062207171,3.94175195,2074.2,2073.2,2.70540321]
["bitfinex","ETHUSD",1772062207377,4.79446533,2074.1,2073.2,2.70540321]
["bitfinex","ETHUSD",1772062207580,2.73446533,2074.0,2073.2,2.70540321]
["bitfinex","ETHUSD",1772062207949,2.73446533,2074.0,2073.0,2.94596193]
["bitfinex","ETHUSD",1772062208152,4.39018978,2074.1,2073.1,2.70540321]
["bitfinex","ETHUSD",1772062208153,2.06,2074.1,2073.1,2.70540321]
["bitfinex","ETHUSD",1772062208457,2.06,2074.1,2073.4,2.70540321]
["bitfinex","ETHUSD",1772062209092,3.26534222,2074.1,2073.4,2.70540321]
["bitfinex","ETHUSD",1772062209389,3.26534222,2074.1,2073.1,3.91129049]
["bitfinex","ETHUSD",1772062209390,2.73446533,2074.0,2073.1,3.91129049]
["bitfinex","ETHUSD",1772062209570,2.73446533,2073.8,2072.9,1.20602662]
["bitfinex","ETHUSD",1772062209742,2.73446533,2073.8,2072.5,4.78640321]
["bitfinex","ETHUSD",1772062209985,2.73446533,2073.8,2072.6,3.91161762]
["bitfinex","ETHUSD",1772062210196,2.73446533,2073.5,2072.5,1.20622608]
["bitfinex","ETHUSD",1772062210409,1.20586532,2073.2,2072.4,4.82629749]
["bitfinex","ETHUSD",1772062210916,3.27375539,2073.4,2072.5,2.70540321]
["bitfinex","ETHUSD",1772062211299,3.27375213,2073.4,2072.5,2.70540321]
["bitfinex","ETHUSD",1772062212205,2.73446533,2073.3,2072.5,2.70540321]
["bitfinex","ETHUSD",1772062212615,1.20586532,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1772062212831,1.20586532,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1772062212832,2.73446533,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1772062214603,1.20598166,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772062214923,2.73446533,2073.5,2072.4,2.70640321]
["bitfinex","ETHUSD",1772062215096,1.20567762,2073.6,2072.8,2.70540321]
["bitfinex","ETHUSD",1772062215292,4.54746533,2073.8,2072.8,2.70540321]
["bitfinex","ETHUSD",1772062215293,1.20560897,2073.7,2072.8,2.70540321]
["bitfinex","ETHUSD",1772062215510,3.9400743,2073.7,2072.8,2.70540321]
["bitfinex","ETHUSD",1772062215709,2.73446533,2073.6,2072.8,2.70540321]
["bitfinex","ETHUSD",1772062216030,2.73446533,2073.6,2072.5,2.70540321]
["bitfinex","ETHUSD",1772062217105,1.20569086,2073.5,2072.6,1.20621441]
["bitfinex","ETHUSD",1772062217317,0.002,2072.9,2072.6,3.91161762]
["bitfinex","ETHUSD",1772062218675,0.002,2073.1,2072.7,2.70540321]
["bitfinex","ETHUSD",1772062219306,0.002,2073.1,2072.8,1.20609803]
["bitfinex","ETHUSD",1772062219508,0.002,2073.1,2072.4,6.2428656]
["bitfinex","ETHUSD",1772062219710,0.002,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1772062220528,0.002,2073.1,2072.4,3.91273076]
["bitfinex","ETHUSD",1772062220766,2.73646533,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1772062221255,2.73446533,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772062221541,2.73446533,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772062221742,2.73446533,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772062222315,4.82592667,2073.1,2072.2,2.70540321]
["bitfinex","ETHUSD",1772062222316,3.94243423,2073.1,2072.2,2.70540321]
["bitfinex","ETHUSD",1772062223243,1.2079689,2073.1,2072.4,2.70540321]
["bitfinex","ETHUSD",1772062224727,3.94243423,2073.1,2072.3,1.20638903]
["bitfinex","ETHUSD",1772062224918,2.73446533,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1772062225319,1.20603984,2072.9,2072.2,1.20640328]
["bitfinex","ETHUSD",1772062226750,1.20603984,2072.9,2072.1,3.91286667]
["bitfinex","ETHUSD",1772062227341,3.8995275,2072.9,2072.1,3.91286667]
["bitfinex","ETHUSD",1772062228043,1.20603984,2072.9,2072.2,2.5451124]
["bitfinex","ETHUSD",1772062228715,3.8995275,2072.9,2072.2,2.5451124]
["bitfinex","ETHUSD",1772062229928,3.8995275,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772062230328,0.002,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772062231453,4.67471299,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772062231653,2.60871299,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772062232020,0.002,2072.7,2072.1,2.51342321]
["bitfinex","ETHUSD",1772062232221,2.60871299,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772062234619,2.60871299,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772062234821,2.60871299,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1772062235538,4.82705795,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772062235539,0.002,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772062235848,0.002,2072.7,2072.2,2.51242321]
["bitfinex","ETHUSD",1772062236749,2.61071299,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772062236947,0.002,2072.7,2072.1,3.71992845]
["bitfinex","ETHUSD",1772062237420,4.67471299,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772062237615,4.67471299,2072.6,2072.0,1.2075568]
["bitfinex","ETHUSD",1772062237616,2.066,2072.6,2072.0,1.2075568]
["bitfinex","ETHUSD",1772062238146,2.066,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772062238457,2.60871299,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772062238753,1.20638903,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772062238949,7.43421876,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772062238950,3.81508352,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772062239151,4.82523204,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772062239152,0.002,2072.7,2071.9,2.51342321]
["bitfinex","ETHUSD",1772062239326,1.20816428,2072.7,2071.9,2.51342321]
["bitfinex","ETHUSD",1772062240948,1.20816428,2072.7,2072.1,2.51242321]
["bitfinex","ETHUSD",1772062240949,0.002,2072.7,2072.1,2.51242321]
["bitfinex","ETHUSD",1772062242932,1.20621441,2072.6,2071.9,3.72000555]
["bitfinex","ETHUSD",1772062243132,3.8149274,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772062243333,0.002,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772062243753,0.002,2072.5,2072.1,2.51342321]
["bitfinex","ETHUSD",1772062245272,0.002,2072.5,2072.2,3.71887046]
["bitfinex","ETHUSD",1772062246168,0.002,2072.5,2072.3,2.51242321]
["bitfinex","ETHUSD",1772062247973,0.002,2072.5,2072.1,2.51342321]
["bitfinex","ETHUSD",1772062248269,0.002,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772062248473,2.61071299,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772062249159,0.002,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772062252379,2.61071299,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772062252564,2.61071299,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772062252751,2.61071299,2072.5,2071.9,1.20761546]
["bitfinex","ETHUSD",1772062253859,1.20633082,2072.4,2071.9,2.51342321]
["bitfinex","ETHUSD",1772062254382,3.81702719,2072.5,2071.9,2.51342321]
["bitfinex","ETHUSD",1772062255182,3.81702719,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1772062256048,3.81702719,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772062257468,2.42011307,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772062257985,1.20638903,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772062259167,5.70848861,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772062259891,2.42011307,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772062260088,1.20644725,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772062260786,3.62654898,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772062261602,1.20831368,2072.5,2072.0,2.54529699]
["bitfinex","ETHUSD",1772062261771,0.002,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772062261974,0.002,2072.7,2072.1,2.54429699]
["bitfinex","ETHUSD",1772062262173,0.002,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1772062262363,0.002,2072.7,2072.3,2.54429699]
["bitfinex","ETHUSD",1772062262576,0.002,2072.7,2072.1,2.54429699]
["bitfinex","ETHUSD",1772062262775,2.42211307,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1772062263698,2.42011307,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1772062263876,2.42011307,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772062264810,2.42011307,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772062264978,4.82677439,2072.7,2071.7,2.54429699]
["bitfinex","ETHUSD",1772062265174,4.82677439,2072.7,2071.8,2.54429699]
["bitfinex","ETHUSD",1772062265175,1.20815703,2072.7,2071.8,2.54429699]
["bitfinex","ETHUSD",1772062265371,0.002,2072.7,2071.8,2.54429699]
["bitfinex","ETHUSD",1772062266304,1.20817943,2072.7,2071.8,2.54429699]
["bitfinex","ETHUSD",1772062266693,3.6282925,2072.7,2071.9,3.75091893]
["bitfinex","ETHUSD",1772062267185,3.6282925,2072.7,2071.9,3.75191893]
["bitfinex","ETHUSD",1772062267391,3.6282925,2072.7,2072.0,2.54429699]
["bitfinex","ETHUSD",1772062267610,0.002,2072.5,2072.0,2.54429699]
["bitfinex","ETHUSD",1772062268513,0.002,2072.5,2071.9,2.54529699]
["bitfinex","ETHUSD",1772062268717,0.002,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1772062268895,0.002,2072.5,2071.9,3.75188655]
["bitfinex","ETHUSD",1772062269783,2.42011307,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772062270183,2.42011307,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1772062270609,0.002,2072.5,2071.6,2.54529699]
["bitfinex","ETHUSD",1772062270782,0.002,2072.5,2071.7,2.54429699]
["bitfinex","ETHUSD",1772062270980,0.002,2072.5,2071.8,2.54429699]
["bitfinex","ETHUSD",1772062272698,0.002,2072.5,2071.9,3.75091893]
["bitfinex","ETHUSD",1772062273817,0.002,2072.5,2072.0,2.54429699]
["bitfinex","ETHUSD",1772062275728,4.8261965,2072.9,2072.2,2.54429699]
["bitfinex","ETHUSD",1772062275729,0.002,2072.9,2072.2,2.54429699]
["bitfinex","ETHUSD",1772062275892,0.002,2072.9,2072.4,2.54429699]
["bitfinex","ETHUSD",1772062276707,0.002,2072.9,2072.5,2.54429699]
["bitfinex","ETHUSD",1772062277608,0.002,2072.9,2072.6,3.7505114]
["bitfinex","ETHUSD",1772062278535,0.002,2073.1,2072.8,2.54429699]
["bitfinex","ETHUSD",1772062278732,0.002,2073.4,2072.9,2.54429699]
["bitfinex","ETHUSD",1772062279431,9.98924836,2074.6,2073.1,2.54429699]
["bitfinex","ETHUSD",1772062279432,1.20545568,2074.0,2073.1,2.54429699]
["bitfinex","ETHUSD",1772062279617,1.20545568,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1772062280126,3.62556875,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1772062281335,2.42011307,2073.9,2073.1,3.75017892]
["bitfinex","ETHUSD",1772062282240,1.20551644,2073.8,2073.1,3.75017892]
["bitfinex","ETHUSD",1772062282420,3.62559773,2073.9,2073.2,2.54429699]
["bitfinex","ETHUSD",1772062282943,4.82178468,2074.0,2073.1,1.20588193]
["bitfinex","ETHUSD",1772062282944,2.42011307,2074.0,2073.1,1.20592176]
["bitfinex","ETHUSD",1772062283439,2.42011307,2074.0,2073.1,3.75021875]
["bitfinex","ETHUSD",1772062283617,1.20730595,2074.2,2073.1,3.75021875]
["bitfinex","ETHUSD",1772062283618,1.20730595,2074.2,2073.1,1.20592176]
["bitfinex","ETHUSD",1772062283933,1.20730595,2074.2,2073.5,2.54429699]
["bitfinex","ETHUSD",1772062285009,0.002,2074.2,2073.5,3.74998133]
["bitfinex","ETHUSD",1772062285743,0.002,2074.2,2073.6,2.58791249]
["bitfinex","ETHUSD",1772062287311,0.002,2074.2,2073.8,2.58791249]
["bitfinex","ETHUSD",1772062287515,0.002,2074.4,2073.8,2.58791249]
["bitfinex","ETHUSD",1772062288841,0.002,2074.7,2074.3,2.58791249]
["bitfinex","ETHUSD",1772062289038,0.002,2074.7,2073.9,30.0]
["bitfinex","ETHUSD",1772062289039,3.73685384,2074.7,2073.9,2.58791249]
["bitfinex","ETHUSD",1772062289315,3.73685384,2074.7,2073.9,3.79332199]
["bitfinex","ETHUSD",1772062290346,2.52985501,2074.6,2073.8,1.20548907]
["bitfinex","ETHUSD",1772062291250,2.52985501,2074.6,2073.8,3.7031777]
["bitfinex","ETHUSD",1772062291429,1.20510966,2074.5,2073.8,3.7031777]
["bitfinex","ETHUSD",1772062291950,2.50784441,2074.4,2073.5,2.49768863]
["bitfinex","ETHUSD",1772062294848,3.71307026,2074.3,2073.5,2.49768863]
["bitfinex","ETHUSD",1772062295057,2.50784441,2074.2,2073.0,1.20593462]
["bitfinex","ETHUSD",1772062295265,2.50784441,2074.2,2073.0,3.70362325]
["bitfinex","ETHUSD",1772062295418,2.50784441,2074.2,2073.0,2.49768863]
["bitfinex","ETHUSD",1772062295614,2.50784441,2073.9,2072.8,0.001]
["bitfinex","ETHUSD",1772062295816,2.50784441,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772062296046,2.50784441,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772062296249,2.50784441,2073.5,2072.5,1.20723773]
["bitfinex","ETHUSD",1772062296678,2.50784441,2073.5,2072.5,3.70492636]
["bitfinex","ETHUSD",1772062297366,2.50784441,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772062297739,2.50784441,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772062298050,2.50784441,2073.3,2072.5,1.20727235]
["bitfinex","ETHUSD",1772062298252,2.50784441,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772062298450,2.50784441,2073.3,2072.5,1.2072522]
["bitfinex","ETHUSD",1772062298656,2.50784441,2073.3,2072.5,3.70494083]
["bitfinex","ETHUSD",1772062298841,2.50784441,2073.3,2072.5,2.49868863]
["bitfinex","ETHUSD",1772062299049,2.50784441,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772062299365,2.50784441,2073.3,2072.3,4.82645759]
["bitfinex","ETHUSD",1772062299366,2.50784441,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772062299662,1.20586532,2073.2,2072.3,2.49868863]
["bitfinex","ETHUSD",1772062299969,2.50784441,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772062300339,1.20586532,2073.2,2072.3,2.49868863]
["bitfinex","ETHUSD",1772062302660,1.20580716,2073.3,2072.5,2.49768863]
["bitfinex","ETHUSD",1772062303552,3.71365157,2073.3,2072.5,2.49768863]
["bitfinex","ETHUSD",1772062303873,2.50784441,2073.2,2072.5,2.49768863]
["bitfinex","ETHUSD",1772062305166,1.20592349,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772062305382,7.33065851,2073.5,2072.7,2.49868863]
["bitfinex","ETHUSD",1772062305582,1.20569086,2073.5,2072.8,2.49768863]
["bitfinex","ETHUSD",1772062307465,13.84029337,2077.2,2073.0,2.49768863]
["bitfinex","ETHUSD",1772062307466,1.20540019,2074.0,2073.0,2.49768863]
["bitfinex","ETHUSD",1772062307643,2.50784441,2073.9,2073.0,2.49768863]
["bitfinex","ETHUSD",1772062309542,3.71336085,2073.8,2073.0,2.49768863]
["bitfinex","ETHUSD",1772062309854,2.50784441,2073.7,2073.0,2.49768863]
["bitfinex","ETHUSD",1772062310384,2.50784441,2073.7,2072.7,5.76580801]
["bitfinex","ETHUSD",1772062310686,2.50784441,2073.7,2072.8,2.49768863]
["bitfinex","ETHUSD",1772062310982,2.50784441,2073.5,2072.7,1.20715581]
["bitfinex","ETHUSD",1772062311343,2.051,2073.6,2072.8,2.49768863]
["bitfinex","ETHUSD",1772062311587,1.20569086,2073.5,2072.9,3.70372847]
["bitfinex","ETHUSD",1772062315069,1.20569086,2073.5,2072.9,2.49768863]
["bitfinex","ETHUSD",1772062315448,1.20569086,2073.5,2072.9,3.70372027]
["bitfinex","ETHUSD",1772062315659,3.25667613,2073.6,2072.9,3.70372027]
["bitfinex","ETHUSD",1772062315876,3.25667613,2073.6,2072.9,2.49768863]
["bitfinex","ETHUSD",1772062316174,2.35864435,2073.5,2072.7,1.20712616]
["bitfinex","ETHUSD",1772062317083,2.35864435,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772062317374,2.35864435,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772062317375,2.35864435,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772062317542,2.35864435,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772062317743,2.35864435,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772062317947,2.35864435,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772062317948,2.35864435,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772062318191,2.35864435,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1772062318490,2.35864435,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772062319193,1.20633082,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772062319700,2.35864435,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772062319904,2.35864435,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772062320112,2.35864435,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772062320324,2.35864435,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772062320325,2.35864435,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772062320466,2.35864435,2071.6,2070.5,3.62471675]
["bitfinex","ETHUSD",1772062320671,2.33034636,2071.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1772062320672,2.35864435,2071.4,2070.4,1.20749613]
["bitfinex","ETHUSD",1772062320974,2.35864435,2071.4,2070.5,2.41732178]
["bitfinex","ETHUSD",1772062321276,3.2598782,2071.5,2070.7,2.41732178]
["bitfinex","ETHUSD",1772062321474,3.2598782,2071.5,2070.1,3.6249572]
["bitfinex","ETHUSD",1772062321475,2.35864435,2071.1,2070.1,3.6249572]
["bitfinex","ETHUSD",1772062321679,2.35864435,2070.9,2069.9,2.41732178]
["bitfinex","ETHUSD",1772062321885,2.35864435,2070.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1772062321886,2.35864435,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1772062322285,2.35864435,2070.8,2069.7,1.2078773]
["bitfinex","ETHUSD",1772062322689,2.35864435,2070.4,2069.5,1.21100855]
["bitfinex","ETHUSD",1772062322896,2.35864435,2070.3,2069.5,1.21100855]
["bitfinex","ETHUSD",1772062323111,0.18685624,2070.9,2069.5,1.21100855]
["bitfinex","ETHUSD",1772062323112,2.062,2070.9,2069.9,2.41732178]
["bitfinex","ETHUSD",1772062323690,4.42064435,2070.9,2069.9,2.41732178]
["bitfinex","ETHUSD",1772062324314,4.42064435,2070.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1772062324315,2.062,2070.9,2070.1,2.41732178]
["bitfinex","ETHUSD",1772062324517,2.062,2070.9,2069.8,3.62516794]
["bitfinex","ETHUSD",1772062324723,2.35864435,2070.8,2069.8,3.62516794]
["bitfinex","ETHUSD",1772062325185,2.35864435,2070.8,2069.9,2.41732178]
["bitfinex","ETHUSD",1772062325386,3.26924386,2070.9,2069.9,2.41732178]
["bitfinex","ETHUSD",1772062325693,2.062,2070.9,2069.9,2.41732178]
["bitfinex","ETHUSD",1772062325904,2.062,2070.9,2070.2,2.41732178]
["bitfinex","ETHUSD",1772062326089,1.20706728,2071.2,2070.4,2.41732178]
["bitfinex","ETHUSD",1772062326293,4.35264435,2071.4,2070.4,2.41732178]
["bitfinex","ETHUSD",1772062326294,3.20095713,2071.4,2070.4,2.41732178]
["bitfinex","ETHUSD",1772062326488,2.35864435,2071.3,2070.1,5.01738269]
["bitfinex","ETHUSD",1772062326902,2.35864435,2071.3,2070.1,2.41732178]
["bitfinex","ETHUSD",1772062328618,1.20702974,2071.2,2070.3,2.41732178]
["bitfinex","ETHUSD",1772062330646,0.002,2071.2,2070.5,2.41732178]
["bitfinex","ETHUSD",1772062330802,4.82648584,2072.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772062330803,3.2675637,2072.1,2071.0,2.41732178]
["bitfinex","ETHUSD",1772062331006,4.82628191,2072.0,2071.0,2.41732178]
["bitfinex","ETHUSD",1772062331335,0.002,2071.4,2070.6,2.41732178]
["bitfinex","ETHUSD",1772062331553,0.002,2071.4,2070.8,2.41732178]
["bitfinex","ETHUSD",1772062331830,0.002,2071.4,2070.7,2.33034636]
["bitfinex","ETHUSD",1772062331831,0.002,2071.4,2071.1,2.41732178]
["bitfinex","ETHUSD",1772062332245,0.002,2071.4,2070.7,2.41732178]
["bitfinex","ETHUSD",1772062332536,2.36064435,2071.4,2070.3,1.20750994]
["bitfinex","ETHUSD",1772062332702,2.36064435,2071.4,2070.2,1.2075718]
["bitfinex","ETHUSD",1772062332703,3.56561581,2071.3,2070.2,1.2075718]
["bitfinex","ETHUSD",1772062332908,2.35864435,2071.1,2070.0,1.20770374]
["bitfinex","ETHUSD",1772062333331,2.35864435,2071.1,2070.0,3.62502552]
["bitfinex","ETHUSD",1772062333530,2.35864435,2071.1,2069.8,1.20781169]
["bitfinex","ETHUSD",1772062333958,2.35864435,2070.8,2069.7,0.001]
["bitfinex","ETHUSD",1772062334110,2.35864435,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1772062334306,2.33034636,2070.6,2069.5,0.004]
["bitfinex","ETHUSD",1772062334307,2.35864435,2069.9,2069.5,0.004]
["bitfinex","ETHUSD",1772062334510,2.35864435,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1772062334511,4.42064435,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1772062334711,1.20784616,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772062335118,4.42064435,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1772062335324,4.83008682,2070.4,2069.3,2.41732178]
["bitfinex","ETHUSD",1772062335535,6.89308682,2070.4,2069.3,2.41732178]
["bitfinex","ETHUSD",1772062336234,2.063,2070.4,2069.6,2.41732178]
["bitfinex","ETHUSD",1772062336737,2.063,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1772062337243,2.063,2070.4,2069.6,7.24893988]
["bitfinex","ETHUSD",1772062337244,1.20750065,2070.4,2069.6,3.62523896]
["bitfinex","ETHUSD",1772062337444,7.1880037,2070.7,2069.6,3.62523896]
["bitfinex","ETHUSD",1772062338741,2.35864435,2070.6,2069.6,3.62523896]
["bitfinex","ETHUSD",1772062338943,2.35864435,2070.5,2069.5,1.20798706]
["bitfinex","ETHUSD",1772062339146,2.35864435,2070.5,2069.3,2.41732178]
["bitfinex","ETHUSD",1772062339351,2.35864435,2070.2,2069.2,1.20916023]
["bitfinex","ETHUSD",1772062339557,2.35864435,2070.1,2069.2,1.20916023]
["bitfinex","ETHUSD",1772062339774,2.35864435,2070.1,2069.2,1.20918965]
["bitfinex","ETHUSD",1772062340076,2.35864435,2070.1,2068.8,4.83371136]
["bitfinex","ETHUSD",1772062340077,2.35864435,2070.1,2065.8,8.65776654]
["bitfinex","ETHUSD",1772062340273,2.35864435,2066.4,2064.8,2.41732178]
["bitfinex","ETHUSD",1772062340479,2.30089676,2066.2,2065.0,30.0]
["bitfinex","ETHUSD",1772062340642,2.35864435,2066.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1772062340643,3.57134636,2066.4,2065.1,2.41732178]
["bitfinex","ETHUSD",1772062340841,2.35864435,2066.8,2065.1,2.41732178]
["bitfinex","ETHUSD",1772062340842,3.56334636,2066.5,2065.2,2.41732178]
["bitfinex","ETHUSD",1772062341064,1.233,2066.5,2065.3,2.41732178]
["bitfinex","ETHUSD",1772062341456,1.233,2066.5,2064.7,2.34636958]
["bitfinex","ETHUSD",1772062341457,3.59164435,2066.5,2064.7,2.41732178]
["bitfinex","ETHUSD",1772062341649,3.59164435,2066.5,2064.8,2.41732178]
["bitfinex","ETHUSD",1772062341871,0.18685624,2066.4,2064.8,2.41732178]
["bitfinex","ETHUSD",1772062342070,2.54550059,2066.4,2064.8,2.41732178]
["bitfinex","ETHUSD",1772062342270,1.233,2066.5,2064.8,2.41732178]
["bitfinex","ETHUSD",1772062342271,2.35864435,2066.3,2064.8,2.41732178]
["bitfinex","ETHUSD",1772062342479,0.18685624,2066.1,2064.8,2.41732178]
["bitfinex","ETHUSD",1772062342983,0.18685624,2066.1,2064.3,30.0]
["bitfinex","ETHUSD",1772062342984,1.12394954,2066.0,2064.3,30.0]
["bitfinex","ETHUSD",1772062343140,1.20983352,2066.5,2065.0,2.41732178]
["bitfinex","ETHUSD",1772062343344,1.20983352,2066.5,2065.2,2.41732178]
["bitfinex","ETHUSD",1772062345473,4.83909992,2066.6,2065.2,2.41732178]
["bitfinex","ETHUSD",1772062345981,4.83909992,2066.6,2065.3,2.54828206]
["bitfinex","ETHUSD",1772062346677,7.51024933,2066.6,2065.3,2.54828206]
["bitfinex","ETHUSD",1772062346986,2.85800565,2066.5,2065.1,1.308]
["bitfinex","ETHUSD",1772062347171,2.85800565,2066.5,2065.1,3.85628206]
["bitfinex","ETHUSD",1772062347371,1.20983352,2066.4,2065.2,2.54828206]
["bitfinex","ETHUSD",1772062348445,2.67114941,2066.3,2065.1,1.308]
["bitfinex","ETHUSD",1772062348662,2.068,2066.2,2064.9,0.001]
["bitfinex","ETHUSD",1772062348859,5.16814313,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1772062349249,1.21018491,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1772062350651,6.31318491,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1772062350872,1.21018491,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1772062351073,1.21018491,2065.8,2064.9,2.54928206]
["bitfinex","ETHUSD",1772062351279,2.67114941,2066.3,2064.9,2.54928206]
["bitfinex","ETHUSD",1772062351453,2.067,2066.0,2065.0,2.5066652]
["bitfinex","ETHUSD",1772062352592,2.067,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1772062352796,2.067,2066.0,2064.9,1.21170621]
["bitfinex","ETHUSD",1772062353006,2.067,2066.0,2065.0,2.5066652]
["bitfinex","ETHUSD",1772062353309,1.21012633,2065.9,2065.0,2.5066652]
["bitfinex","ETHUSD",1772062353672,3.78121391,2066.7,2065.1,2.5066652]
["bitfinex","ETHUSD",1772062354003,4.83953518,2066.6,2065.1,2.5066652]
["bitfinex","ETHUSD",1772062354902,4.83953518,2066.6,2065.3,2.5066652]
["bitfinex","ETHUSD",1772062355273,4.83953518,2066.6,2065.3,2.0066652]
["bitfinex","ETHUSD",1772062355476,4.83953518,2066.6,2065.5,2.5066652]
["bitfinex","ETHUSD",1772062356494,4.83953518,2066.6,2065.5,2.4309152]
["bitfinex","ETHUSD",1772062356698,1.20971644,2066.6,2065.5,2.4309152]
["bitfinex","ETHUSD",1772062357001,1.20918984,2067.5,2065.8,2.5066652]
["bitfinex","ETHUSD",1772062357177,3.27818984,2067.5,2065.8,2.5066652]
["bitfinex","ETHUSD",1772062357524,3.27818984,2067.5,2065.8,1.21016684]
["bitfinex","ETHUSD",1772062357525,1.20930682,2067.3,2065.8,1.21016684]
["bitfinex","ETHUSD",1772062357739,1.20930682,2067.3,2065.9,2.5066652]
["bitfinex","ETHUSD",1772062357894,2.57149747,2067.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1772062358208,2.34636958,2067.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1772062358209,4.64049747,2066.9,2065.6,2.5066652]
["bitfinex","ETHUSD",1772062358506,4.64049747,2066.9,2065.2,2.5066652]
["bitfinex","ETHUSD",1772062358507,2.75835371,2066.6,2065.2,2.5066652]
["bitfinex","ETHUSD",1772062358713,2.75835371,2066.6,2065.1,1.21165887]
["bitfinex","ETHUSD",1772062358714,2.57149747,2066.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772062358879,2.57149747,2066.0,2065.1,0.0011]
["bitfinex","ETHUSD",1772062359680,1.21012633,2065.9,2065.1,0.0011]
["bitfinex","ETHUSD",1772062360283,1.21012633,2065.9,2064.7,3.65136858]
["bitfinex","ETHUSD",1772062360813,2.53071674,2065.8,2064.6,3.71853394]
["bitfinex","ETHUSD",1772062361114,2.53071674,2065.8,2064.7,2.5066652]
["bitfinex","ETHUSD",1772062361814,2.53071674,2065.8,2064.6,1.21186874]
["bitfinex","ETHUSD",1772062361815,1.2102435,2065.7,2064.6,0.001]
["bitfinex","ETHUSD",1772062363591,1.2102435,2065.7,2064.6,2.5076652]
["bitfinex","ETHUSD",1772062363794,1.2102435,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1772062364116,1.2102435,2065.7,2064.6,2.5076652]
["bitfinex","ETHUSD",1772062364320,1.2102435,2065.7,2064.4,0.001]
["bitfinex","ETHUSD",1772062364321,2.75835371,2065.6,2064.4,0.001]
["bitfinex","ETHUSD",1772062364486,2.069,2065.5,2064.4,3.71866763]
["bitfinex","ETHUSD",1772062364892,2.069,2065.5,2064.4,1.21199886]
["bitfinex","ETHUSD",1772062364893,2.57149747,2065.4,2064.4,1.21199886]
["bitfinex","ETHUSD",1772062365095,2.069,2065.5,2064.4,0.001]
["bitfinex","ETHUSD",1772062365713,1.21041928,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1772062366597,1.21041928,2065.4,2064.4,2.5066652]
["bitfinex","ETHUSD",1772062366905,3.27940771,2065.5,2064.4,2.5066652]
["bitfinex","ETHUSD",1772062367924,12.16202531,2065.8,2064.9,2.5077652]
["bitfinex","ETHUSD",1772062367925,0.001,2065.8,2064.9,2.5077652]
["bitfinex","ETHUSD",1772062368218,2.77529959,2065.8,2064.9,2.5077652]
["bitfinex","ETHUSD",1772062368404,2.77429959,2065.7,2064.9,2.5077652]
["bitfinex","ETHUSD",1772062368605,2.77429959,2065.7,2064.9,0.0011]
["bitfinex","ETHUSD",1772062368806,2.77429959,2065.7,2064.9,2.5077652]
["bitfinex","ETHUSD",1772062369001,2.77429959,2065.6,2064.9,2.5077652]
["bitfinex","ETHUSD",1772062369325,3.32859485,2066.3,2065.3,2.5066652]
["bitfinex","ETHUSD",1772062369496,1.20989614,2066.3,2065.3,2.5066652]
["bitfinex","ETHUSD",1772062369909,3.32859485,2066.1,2065.0,5.77727632]
["bitfinex","ETHUSD",1772062370104,3.32859485,2065.9,2065.0,3.71727632]
["bitfinex","ETHUSD",1772062370307,0.613575,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1772062370507,0.613575,2065.3,2064.9,1.21178222]
["bitfinex","ETHUSD",1772062370829,0.613575,2065.3,2065.0,2.5066652]
["bitfinex","ETHUSD",1772062371207,3.32859485,2065.7,2065.0,2.5066652]
["bitfinex","ETHUSD",1772062371524,3.32859485,2065.8,2065.0,2.5066652]
["bitfinex","ETHUSD",1772062372028,3.32859485,2065.8,2064.9,1.21178222]
["bitfinex","ETHUSD",1772062372029,4.53883835,2065.7,2064.9,1.21177231]
["bitfinex","ETHUSD",1772062372226,3.32859485,2065.6,2064.9,0.0011]
["bitfinex","ETHUSD",1772062372599,3.32859485,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1772062372831,3.32859485,2065.5,2064.9,1.2118106]
["bitfinex","ETHUSD",1772062373005,7.38110853,2065.7,2064.9,0.0011]
["bitfinex","ETHUSD",1772062373006,3.32859485,2065.6,2064.9,0.0011]
["bitfinex","ETHUSD",1772062373210,3.32859485,2065.6,2064.9,3.71846231]
["bitfinex","ETHUSD",1772062374426,1.21036068,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1772062374941,4.53895553,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1772062375745,4.53895553,2065.5,2064.9,2.67615522]
["bitfinex","ETHUSD",1772062375746,3.32859485,2065.5,2064.9,2.67615522]
["bitfinex","ETHUSD",1772062376064,6.17086503,2065.7,2064.9,2.67615522]
["bitfinex","ETHUSD",1772062376065,4.53889799,2065.6,2064.9,2.67615522]
["bitfinex","ETHUSD",1772062376268,3.32859485,2065.6,2064.9,2.67615522]
["bitfinex","ETHUSD",1772062376559,3.32859485,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1772062376868,3.32859485,2065.6,2065.0,3.88570897]
["bitfinex","ETHUSD",1772062378567,4.53890267,2065.6,2065.0,3.88570897]
["bitfinex","ETHUSD",1772062378872,4.53890267,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1772062379369,4.53890267,2065.6,2064.8,7.51803894]
["bitfinex","ETHUSD",1772062379665,4.53890267,2065.6,2064.9,2.67505522]
["bitfinex","ETHUSD",1772062380051,3.32859485,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772062380450,4.53890018,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772062380770,3.32859485,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772062381170,2.81036787,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772062381365,2.81036787,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772062381553,2.81036787,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1772062381754,3.32859485,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1772062381755,2.81036787,2065.2,2064.9,3.88685895]
["bitfinex","ETHUSD",1772062381960,3.32859485,2065.6,2064.9,3.88685895]
["bitfinex","ETHUSD",1772062382142,5.44240423,2065.7,2064.9,3.88685895]
["bitfinex","ETHUSD",1772062382543,0.001,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1772062382952,0.001,2065.7,2065.2,2.67505522]
["bitfinex","ETHUSD",1772062384579,0.001,2065.7,2065.3,3.88553311]
["bitfinex","ETHUSD",1772062385149,7.48260353,2066.5,2065.4,2.67505522]
["bitfinex","ETHUSD",1772062385150,2.64326943,2066.5,2065.4,2.67505522]
["bitfinex","ETHUSD",1772062385384,3.85305396,2066.5,2065.4,2.67505522]
["bitfinex","ETHUSD",1772062385699,2.64326943,2066.8,2065.6,2.67505522]
["bitfinex","ETHUSD",1772062385976,2.64326943,2066.8,2065.6,4.73705522]
["bitfinex","ETHUSD",1772062386570,2.64326943,2066.8,2065.6,4.68183347]
["bitfinex","ETHUSD",1772062386766,2.64326943,2067.1,2065.8,2.67505522]
["bitfinex","ETHUSD",1772062388580,2.64326943,2067.1,2065.7,3.88529872]
["bitfinex","ETHUSD",1772062388886,2.64326943,2066.9,2065.8,2.67505522]
["bitfinex","ETHUSD",1772062389391,3.27848234,2067.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1772062389392,2.64326943,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1772062389557,2.64326943,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1772062389759,2.69203862,2066.4,2065.6,2.062]
["bitfinex","ETHUSD",1772062389975,2.69203862,2066.4,2065.5,1.21031825]
["bitfinex","ETHUSD",1772062389976,2.64326943,2066.3,2065.5,1.21031825]
["bitfinex","ETHUSD",1772062390178,2.69203862,2066.2,2065.5,1.21031825]
["bitfinex","ETHUSD",1772062390393,0.01329642,2066.1,2065.3,1.21044018]
["bitfinex","ETHUSD",1772062390597,0.04876919,2066.0,2065.3,1.21044018]
["bitfinex","ETHUSD",1772062390804,0.01329642,2065.9,2065.3,1.21044018]
["bitfinex","ETHUSD",1772062390981,0.04876919,2065.8,2065.3,1.21044018]
["bitfinex","ETHUSD",1772062391298,0.04876919,2065.8,2065.2,1.21049833]
["bitfinex","ETHUSD",1772062391299,0.01329642,2065.7,2065.2,1.21049833]
["bitfinex","ETHUSD",1772062391498,0.04876919,2065.6,2065.0,1.21060831]
["bitfinex","ETHUSD",1772062391685,4.84073966,2066.0,2065.0,1.21060831]
["bitfinex","ETHUSD",1772062391686,2.64326943,2066.6,2065.4,2.67505522]
["bitfinex","ETHUSD",1772062392404,0.001,2065.9,2065.4,2.67505522]
["bitfinex","ETHUSD",1772062392781,0.001,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1772062394198,0.001,2065.9,2065.3,2.67615522]
["bitfinex","ETHUSD",1772062395403,0.001,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1772062396500,0.001,2065.9,2065.4,1.1607197]
["bitfinex","ETHUSD",1772062396877,3.85309179,2066.5,2065.4,3.83577492]
["bitfinex","ETHUSD",1772062397073,2.64326943,2066.8,2065.6,2.67505522]
["bitfinex","ETHUSD",1772062397408,3.85286918,2066.8,2065.8,2.67505522]
["bitfinex","ETHUSD",1772062398020,3.85286918,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1772062398021,2.64326943,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1772062398395,2.64326943,2066.7,2065.6,1.2102606]
["bitfinex","ETHUSD",1772062399032,2.64326943,2066.7,2065.5,1.21031515]
["bitfinex","ETHUSD",1772062399326,2.64326943,2066.5,2065.3,4.84300676]
["bitfinex","ETHUSD",1772062399489,2.64326943,2066.5,2065.4,2.67505522]
["bitfinex","ETHUSD",1772062400821,2.14326943,2066.5,2065.4,2.67505522]
["bitfinex","ETHUSD",1772062401026,2.64326943,2066.9,2065.4,2.67505522]
["bitfinex","ETHUSD",1772062401229,2.64326943,2066.9,2065.3,4.84300676]
["bitfinex","ETHUSD",1772062401230,2.64326943,2066.8,2065.6,2.67505522]
["bitfinex","ETHUSD",1772062401422,2.64326943,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1772062401637,2.64326943,2066.6,2065.6,3.88531627]
["bitfinex","ETHUSD",1772062401839,2.056,2066.5,2065.6,3.88531627]
["bitfinex","ETHUSD",1772062402011,2.64326943,2066.4,2065.6,1.21026105]
["bitfinex","ETHUSD",1772062404044,1.20989207,2066.3,2065.4,7.51626358]
["bitfinex","ETHUSD",1772062404244,3.85315105,2066.4,2065.4,7.51626358]
["bitfinex","ETHUSD",1772062404442,3.85315105,2066.4,2065.5,2.67505522]
["bitfinex","ETHUSD",1772062405119,3.85315105,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772062405538,3.85315105,2066.4,2065.5,2.22995904]
["bitfinex","ETHUSD",1772062405712,2.64294539,2066.3,2065.5,0.0011]
["bitfinex","ETHUSD",1772062405913,2.64294539,2065.9,2065.0,1.21174869]
["bitfinex","ETHUSD",1772062406111,3.28423739,2066.0,2065.0,1.21174869]
["bitfinex","ETHUSD",1772062406112,2.64294539,2065.7,2065.0,1.21174869]
["bitfinex","ETHUSD",1772062406836,2.64294539,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1772062407226,2.64294539,2065.7,2065.0,1.21175267]
["bitfinex","ETHUSD",1772062407424,2.64294539,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1772062407848,2.64294539,2065.7,2065.0,1.21174694]
["bitfinex","ETHUSD",1772062408147,1.21030209,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1772062410029,2.05,2066.2,2065.3,2.5682981]
["bitfinex","ETHUSD",1772062410232,2.05,2066.2,2065.5,5.85253549]
["bitfinex","ETHUSD",1772062410433,2.05,2066.2,2065.5,2.5682981]
["bitfinex","ETHUSD",1772062410740,0.001,2066.5,2066.1,3.28423739]
["bitfinex","ETHUSD",1772062410941,0.001,2066.5,2065.8,2.5682981]
["bitfinex","ETHUSD",1772062411139,3.81288576,2066.5,2065.5,2.65004194]
["bitfinex","ETHUSD",1772062411444,2.60210688,2066.4,2065.4,2.047]
["bitfinex","ETHUSD",1772062411947,3.8119948,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1772062413669,2.60210688,2066.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1772062414767,2.60210688,2066.3,2064.9,4.8437553]
["bitfinex","ETHUSD",1772062414768,2.60210688,2066.1,2065.0,2.65114194]
["bitfinex","ETHUSD",1772062414925,2.051,2066.0,2065.0,2.65114194]
["bitfinex","ETHUSD",1772062415539,2.60210688,2066.1,2065.3,2.65004194]
["bitfinex","ETHUSD",1772062415540,2.05,2066.1,2065.3,2.65004194]
["bitfinex","ETHUSD",1772062416831,2.05,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772062417248,2.05,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772062418825,3.260034,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772062419030,2.05,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772062419555,3.26001242,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772062419730,2.05,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772062420452,5.86213376,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772062421749,2.60210688,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1772062421956,2.60210688,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1772062422157,2.60210688,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1772062422359,2.60210688,2065.8,2065.0,1.21174755]
["bitfinex","ETHUSD",1772062422532,2.60210688,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1772062422934,3.81235038,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1772062423242,4.64710688,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1772062423445,3.81233274,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1772062423639,2.045,2065.9,2065.0,2.65114194]
["bitfinex","ETHUSD",1772062423826,2.045,2065.9,2065.2,5.93427933]
["bitfinex","ETHUSD",1772062424029,2.045,2065.9,2065.2,2.65004194]
["bitfinex","ETHUSD",1772062424333,3.25512694,2065.9,2065.2,2.65004194]
["bitfinex","ETHUSD",1772062424930,3.25512694,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1772062424931,1.2102435,2065.7,2065.0,1.21175375]
["bitfinex","ETHUSD",1772062425132,2.60210688,2065.6,2065.0,1.21175375]
["bitfinex","ETHUSD",1772062425550,2.60210688,2065.4,2064.5,2.3477818]
["bitfinex","ETHUSD",1772062425761,1.2102435,2065.7,2064.9,2.65004194]
["bitfinex","ETHUSD",1772062425762,2.60210688,2065.7,2064.9,2.65004194]
["bitfinex","ETHUSD",1772062425937,0.001,2066.2,2064.9,2.65004194]
["bitfinex","ETHUSD",1772062425938,4.64510688,2066.0,2064.9,2.65004194]
["bitfinex","ETHUSD",1772062426150,2.043,2066.0,2065.2,2.65004194]
["bitfinex","ETHUSD",1772062426338,0.001,2066.2,2065.4,4.99782374]
["bitfinex","ETHUSD",1772062426858,1.21095811,2066.2,2065.4,4.99782374]
["bitfinex","ETHUSD",1772062427076,0.001,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1772062427655,0.001,2066.2,2065.7,2.3477818]
["bitfinex","ETHUSD",1772062429268,0.001,2066.2,2065.7,3.5579821]
["bitfinex","ETHUSD",1772062429767,0.001,2066.2,2065.7,6.20802404]
["bitfinex","ETHUSD",1772062429934,0.001,2066.5,2066.0,2.3477818]
["bitfinex","ETHUSD",1772062430136,0.001,2066.5,2066.0,4.99782374]
["bitfinex","ETHUSD",1772062430441,0.001,2066.5,2066.0,2.65004194]
["bitfinex","ETHUSD",1772062430647,0.001,2066.5,2065.8,2.3477818]
["bitfinex","ETHUSD",1772062431167,0.001,2066.5,2065.8,1.21013971]
["bitfinex","ETHUSD",1772062431370,2.60310688,2066.5,2065.7,1.21020089]
["bitfinex","ETHUSD",1772062433471,0.001,2066.5,2065.6,2.3477818]
["bitfinex","ETHUSD",1772062433655,1.21077839,2066.5,2065.7,2.65004194]
["bitfinex","ETHUSD",1772062433983,0.001,2066.5,2065.7,2.65004194]
["bitfinex","ETHUSD",1772062434346,0.001,2066.5,2065.5,1.21146068]
["bitfinex","ETHUSD",1772062434347,3.81288809,2066.5,2065.5,1.21146068]
["bitfinex","ETHUSD",1772062434581,0.001,2066.5,2066.1,2.3477818]
["bitfinex","ETHUSD",1772062434744,0.001,2066.5,2065.9,2.65004194]
["bitfinex","ETHUSD",1772062435580,0.001,2066.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1772062435749,2.60210688,2067.1,2066.2,2.3477818]
["bitfinex","ETHUSD",1772062435750,3.81157671,2067.1,2066.2,2.3477818]
["bitfinex","ETHUSD",1772062435952,3.81157671,2067.1,2066.2,2.34283104]
["bitfinex","ETHUSD",1772062436259,3.83348869,2067.4,2066.5,2.3477818]
["bitfinex","ETHUSD",1772062437479,3.83360568,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1772062437679,4.8372273,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1772062437973,7.46146766,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1772062438547,2.62424036,2067.3,2066.3,1.20984578]
["bitfinex","ETHUSD",1772062439675,2.62424036,2067.1,2066.2,1.20995063]
["bitfinex","ETHUSD",1772062440458,2.62424036,2067.1,2066.1,1.20996555]
["bitfinex","ETHUSD",1772062441775,3.8337227,2067.0,2066.1,1.20996555]
["bitfinex","ETHUSD",1772062443177,2.62424036,2066.9,2065.9,0.0011]
["bitfinex","ETHUSD",1772062443351,2.3477818,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1772062443550,2.62424036,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1772062443776,3.83401534,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1772062444651,2.62424036,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772062446083,2.62424036,2066.8,2065.9,0.0011]
["bitfinex","ETHUSD",1772062446255,2.62424036,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1772062446457,2.62424036,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1772062446665,2.62424036,2066.1,2065.4,0.0011]
["bitfinex","ETHUSD",1772062446872,2.62424036,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1772062447058,2.62424036,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1772062447386,2.62424036,2065.6,2065.0,1.2117504]
["bitfinex","ETHUSD",1772062447679,4.65124036,2065.7,2065.0,1.21173938]
["bitfinex","ETHUSD",1772062448185,3.23717104,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1772062448482,1.21017104,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1772062450084,6.8673978,2066.0,2065.0,0.0011]
["bitfinex","ETHUSD",1772062450085,1.21021301,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1772062452483,4.84052838,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1772062453000,7.46476874,2065.9,2065.0,0.0011]
["bitfinex","ETHUSD",1772062453175,2.62424036,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1772062453562,1.20998635,2066.2,2065.3,4.89038962]
["bitfinex","ETHUSD",1772062453789,5.85611644,2066.4,2065.5,4.89038962]
["bitfinex","ETHUSD",1772062454390,5.85611644,2066.4,2065.5,2.54260782]
["bitfinex","ETHUSD",1772062454571,4.64624036,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1772062454896,2.022,2066.4,2065.6,6.10069171]
["bitfinex","ETHUSD",1772062455187,2.022,2066.4,2065.4,4.84120836]
["bitfinex","ETHUSD",1772062455188,3.23184265,2066.4,2065.4,4.84157785]
["bitfinex","ETHUSD",1772062455489,3.23184265,2066.4,2065.5,2.3477818]
["bitfinex","ETHUSD",1772062455692,2.022,2066.4,2065.7,4.89038962]
["bitfinex","ETHUSD",1772062456000,2.62424036,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1772062456399,2.62424036,2066.1,2065.2,0.0011]
["bitfinex","ETHUSD",1772062456695,2.52756935,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772062456900,2.62424036,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1772062457995,2.62424036,2065.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772062458166,2.52756935,2065.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772062458167,2.62424036,2065.6,2064.7,0.0011]
["bitfinex","ETHUSD",1772062458790,1.21036068,2065.5,2064.7,0.0011]
["bitfinex","ETHUSD",1772062459985,7.4656831,2065.6,2064.7,2.3488818]
["bitfinex","ETHUSD",1772062459986,3.83454713,2065.6,2064.7,2.3488818]
["bitfinex","ETHUSD",1772062460203,3.83454713,2065.6,2064.7,0.0011]
["bitfinex","ETHUSD",1772062460487,2.62424036,2065.5,2064.7,0.0011]
["bitfinex","ETHUSD",1772062460862,1.21041928,2065.4,2064.7,0.0011]
["bitfinex","ETHUSD",1772062461180,3.83465964,2065.4,2064.7,0.0011]
["bitfinex","ETHUSD",1772062461380,4.84167715,2065.5,2064.7,0.0011]
["bitfinex","ETHUSD",1772062461381,1.21040036,2065.5,2064.7,0.0011]
["bitfinex","ETHUSD",1772062462379,1.21014904,2065.9,2064.9,2.54260782]
["bitfinex","ETHUSD",1772062462568,3.8343894,2065.9,2064.9,2.54260782]
["bitfinex","ETHUSD",1772062462770,8.38080394,2066.2,2065.2,2.3477818]
["bitfinex","ETHUSD",1772062462973,2.019,2066.2,2065.3,2.54260782]
["bitfinex","ETHUSD",1772062463178,2.62424036,2066.5,2065.5,2.3477818]
["bitfinex","ETHUSD",1772062463482,3.83401831,2066.5,2065.5,2.3477818]
["bitfinex","ETHUSD",1772062463678,3.83401831,2066.5,2065.3,2.54260782]
["bitfinex","ETHUSD",1772062464477,3.83401831,2066.5,2065.5,2.3477818]
["bitfinex","ETHUSD",1772062464676,3.83401831,2066.5,2065.3,2.54260782]
["bitfinex","ETHUSD",1772062464995,3.83401831,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1772062466171,0.001,2065.6,2065.4,1.21041928]
["bitfinex","ETHUSD",1772062466492,3.83401831,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1772062466798,3.83401831,2066.5,2065.4,3.55820108]
["bitfinex","ETHUSD",1772062466992,3.83401831,2066.5,2065.4,5.56720108]
["bitfinex","ETHUSD",1772062467580,2.62424036,2066.5,2065.7,2.3477818]
["bitfinex","ETHUSD",1772062467782,3.22866205,2066.7,2066.0,2.3477818]
["bitfinex","ETHUSD",1772062467978,2.019,2066.7,2066.0,2.3477818]
["bitfinex","ETHUSD",1772062468179,0.001,2066.8,2066.3,2.3477818]
["bitfinex","ETHUSD",1772062468381,0.001,2066.8,2066.1,2.52598588]
["bitfinex","ETHUSD",1772062468574,4.83750178,2067.2,2066.0,2.008]
["bitfinex","ETHUSD",1772062468779,1.45057855,2068.2,2067.0,2.3477818]
["bitfinex","ETHUSD",1772062468780,2.54704402,2068.1,2067.0,2.3477818]
["bitfinex","ETHUSD",1772062469003,2.54704402,2067.9,2066.7,1.20962377]
["bitfinex","ETHUSD",1772062469301,2.54704402,2067.9,2066.5,4.83901371]
["bitfinex","ETHUSD",1772062472984,2.74132374,2067.7,2066.5,7.56086123]
["bitfinex","ETHUSD",1772062473186,2.74132374,2067.7,2066.6,2.72184752]
["bitfinex","ETHUSD",1772062473514,2.74132374,2067.7,2066.9,2.3477818]
["bitfinex","ETHUSD",1772062473807,1.20896658,2067.9,2066.9,5.06962932]
["bitfinex","ETHUSD",1772062474108,5.9682555,2068.0,2066.9,5.06962932]
["bitfinex","ETHUSD",1772062474313,5.9682555,2068.0,2067.2,5.06962932]
["bitfinex","ETHUSD",1772062474314,2.018,2068.0,2067.2,5.06962932]
["bitfinex","ETHUSD",1772062474676,2.018,2068.0,2067.3,2.72184752]
["bitfinex","ETHUSD",1772062475210,2.74132374,2067.9,2067.0,1.20944539]
["bitfinex","ETHUSD",1772062476509,2.74132374,2067.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1772062476813,2.74132374,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1772062477019,2.74132374,2067.1,2066.2,1.20995063]
["bitfinex","ETHUSD",1772062477180,1.20948234,2067.0,2066.1,4.83988286]
["bitfinex","ETHUSD",1772062477524,1.20948234,2067.0,2065.8,2.3477818]
["bitfinex","ETHUSD",1772062477525,2.74132374,2066.9,2065.8,2.3477818]
["bitfinex","ETHUSD",1772062477819,2.74132374,2066.9,2065.9,3.93197385]
["bitfinex","ETHUSD",1772062478001,2.74132374,2066.9,2065.9,1.21012633]
["bitfinex","ETHUSD",1772062478592,2.74132374,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772062478779,2.74132374,2066.9,2065.9,1.21012633]
["bitfinex","ETHUSD",1772062478979,2.74132374,2066.9,2066.2,0.0011]
["bitfinex","ETHUSD",1772062479202,3.95092312,2066.8,2066.2,0.0011]
["bitfinex","ETHUSD",1772062480309,2.74132374,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772062480513,2.016,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772062481311,3.22574152,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772062481809,3.22573161,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772062483133,2.74132374,2066.3,2065.2,1.29]
["bitfinex","ETHUSD",1772062483411,2.74132374,2066.3,2065.2,2.50053493]
["bitfinex","ETHUSD",1772062484706,2.74132374,2066.3,2065.4,2.3477818]
["bitfinex","ETHUSD",1772062484910,2.74132374,2066.3,2065.4,5.06962932]
["bitfinex","ETHUSD",1772062485113,1.20981805,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1772062485990,3.22573364,2066.6,2065.8,3.93203243]
["bitfinex","ETHUSD",1772062486220,2.016,2066.6,2065.8,3.93203243]
["bitfinex","ETHUSD",1772062486527,3.22571855,2066.6,2065.8,3.93203243]
["bitfinex","ETHUSD",1772062486688,2.74132374,2066.5,2065.6,4.8412052]
["bitfinex","ETHUSD",1772062487297,1.20983352,2066.4,2065.6,4.8412052]
["bitfinex","ETHUSD",1772062487616,1.20983352,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1772062489313,1.20983352,2066.4,2065.6,3.93214961]
["bitfinex","ETHUSD",1772062489493,1.20982093,2066.5,2065.7,2.72184752]
["bitfinex","ETHUSD",1772062489821,3.22571792,2066.6,2065.7,6.00546147]
["bitfinex","ETHUSD",1772062490621,3.22571935,2066.6,2065.7,6.00546147]
["bitfinex","ETHUSD",1772062491009,2.74132374,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772062491416,2.74132374,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772062493103,3.22576101,2066.6,2065.8,2.72294752]
["bitfinex","ETHUSD",1772062493342,2.016,2066.6,2065.9,3.93197385]
["bitfinex","ETHUSD",1772062493700,2.016,2066.6,2066.0,2.72184752]
["bitfinex","ETHUSD",1772062493905,4.83749588,2067.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1772062493906,2.011,2067.0,2066.2,2.72184752]
["bitfinex","ETHUSD",1772062495137,4.75232374,2067.0,2066.0,2.05248918]
["bitfinex","ETHUSD",1772062495455,2.011,2067.0,2066.3,2.72184752]
["bitfinex","ETHUSD",1772062496545,3.22048833,2067.0,2066.3,2.72184752]
["bitfinex","ETHUSD",1772062496908,5.83719173,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1772062497231,2.6167034,2066.9,2066.1,1.20996482]
["bitfinex","ETHUSD",1772062497401,1.20959938,2066.8,2066.1,1.20996482]
["bitfinex","ETHUSD",1772062497602,3.826289,2066.9,2066.1,1.20996482]
["bitfinex","ETHUSD",1772062499018,3.826289,2066.9,2066.0,5.88801938]
["bitfinex","ETHUSD",1772062499330,3.826289,2066.9,2065.8,3.28471395]
["bitfinex","ETHUSD",1772062499331,2.6167034,2066.7,2065.8,1.2112827]
["bitfinex","ETHUSD",1772062499528,1.20971644,2066.6,2065.8,2.62660898]
["bitfinex","ETHUSD",1772062499729,2.009,2066.5,2065.8,2.62660898]
["bitfinex","ETHUSD",1772062500229,4.6257034,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772062500440,2.6167034,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772062500934,2.009,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772062501633,2.009,2066.5,2065.9,3.83563531]
["bitfinex","ETHUSD",1772062501828,2.009,2066.5,2066.0,2.62550898]
["bitfinex","ETHUSD",1772062502035,2.009,2066.9,2066.0,2.62550898]
["bitfinex","ETHUSD",1772062502403,4.6257034,2066.9,2065.9,1.21012633]
["bitfinex","ETHUSD",1772062502970,4.6257034,2066.9,2065.9,3.83563531]
["bitfinex","ETHUSD",1772062503824,5.83524835,2066.9,2065.9,3.83563531]
["bitfinex","ETHUSD",1772062504027,3.21854295,2066.9,2066.1,3.28361395]
["bitfinex","ETHUSD",1772062504212,0.001,2066.7,2066.1,3.28361395]
["bitfinex","ETHUSD",1772062505137,2.009,2066.9,2066.1,3.28361395]
["bitfinex","ETHUSD",1772062505138,2.009,2066.9,2066.2,2.62550898]
["bitfinex","ETHUSD",1772062505742,2.009,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1772062505956,2.009,2066.9,2066.3,3.83540105]
["bitfinex","ETHUSD",1772062506447,2.009,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1772062507745,3.2123042,2067.4,2066.5,2.62550898]
["bitfinex","ETHUSD",1772062507941,2.003,2067.4,2066.7,3.28361395]
["bitfinex","ETHUSD",1772062508135,0.001,2067.5,2066.7,5.90912293]
["bitfinex","ETHUSD",1772062508337,3.82689383,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1772062508545,2.6167034,2067.4,2066.1,4.67799816]
["bitfinex","ETHUSD",1772062508856,2.6167034,2067.2,2066.2,4.83960657]
["bitfinex","ETHUSD",1772062509474,2.6167034,2067.2,2066.3,5.90912293]
["bitfinex","ETHUSD",1772062510417,1.20942383,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1772062514767,1.20940378,2067.2,2066.4,3.8353425]
["bitfinex","ETHUSD",1772062515067,3.21235483,2067.3,2066.4,3.8353425]
["bitfinex","ETHUSD",1772062515229,2.003,2067.3,2066.6,3.28361395]
["bitfinex","ETHUSD",1772062515557,3.82692767,2067.5,2066.6,5.90912293]
["bitfinex","ETHUSD",1772062516137,0.001,2067.5,2066.7,2.62550898]
["bitfinex","ETHUSD",1772062516334,1.2101982,2067.5,2066.7,2.62550898]
["bitfinex","ETHUSD",1772062516538,1.2101982,2067.5,2066.5,1.99]
["bitfinex","ETHUSD",1772062516539,2.6167034,2067.4,2066.5,1.99]
["bitfinex","ETHUSD",1772062518362,1.20930682,2067.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1772062519063,3.82596304,2067.4,2066.6,3.83522542]
["bitfinex","ETHUSD",1772062519764,0.001,2067.5,2066.8,5.90912293]
["bitfinex","ETHUSD",1772062520060,0.001,2067.5,2066.9,2.62550898]
["bitfinex","ETHUSD",1772062520244,0.001,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1772062521339,0.001,2067.7,2067.2,2.62550898]
["bitfinex","ETHUSD",1772062521655,0.001,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1772062522038,2.6177034,2067.7,2066.6,5.82416688]
["bitfinex","ETHUSD",1772062522266,2.6167034,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1772062522768,2.6167034,2067.5,2066.6,3.198669]
["bitfinex","ETHUSD",1772062522964,2.6167034,2067.5,2066.6,1.209669]
["bitfinex","ETHUSD",1772062523765,2.6167034,2067.5,2066.6,3.83517798]
["bitfinex","ETHUSD",1772062524530,1.20924833,2067.4,2066.6,3.83517798]
["bitfinex","ETHUSD",1772062524731,2.6167034,2067.3,2066.6,1.209669]
["bitfinex","ETHUSD",1772062525155,1.20924833,2067.4,2066.6,1.209669]
["bitfinex","ETHUSD",1772062525493,3.82595173,2067.4,2066.6,1.209669]
["bitfinex","ETHUSD",1772062526943,2.45342689,2067.7,2066.7,2.69324117]
["bitfinex","ETHUSD",1772062527156,2.45342689,2067.7,2066.9,5.97685512]
["bitfinex","ETHUSD",1772062527157,3.66255055,2067.7,2066.9,5.97685512]
["bitfinex","ETHUSD",1772062527463,0.001,2067.7,2067.0,2.69324117]
["bitfinex","ETHUSD",1772062529146,1.2100848,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1772062529345,1.2100848,2067.7,2067.0,1.20943976]
["bitfinex","ETHUSD",1772062529564,0.001,2067.2,2066.9,3.19550687]
["bitfinex","ETHUSD",1772062530263,0.001,2067.2,2066.8,1.20957341]
["bitfinex","ETHUSD",1772062533272,0.001,2067.2,2066.7,4.83970952]
["bitfinex","ETHUSD",1772062533273,0.001,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772062539956,0.001,2067.2,2066.7,2.62997747]
["bitfinex","ETHUSD",1772062540263,0.001,2067.2,2066.7,5.91359142]
["bitfinex","ETHUSD",1772062540650,0.001,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1772062541351,0.001,2067.2,2066.7,7.12320742]
["bitfinex","ETHUSD",1772062543174,0.001,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1772062545077,2.54873158,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1772062545277,3.75813706,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1772062545884,0.001,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772062546550,3.75688931,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772062546950,2.54773158,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1772062547879,3.75693027,2067.5,2066.9,1.21064085]
["bitfinex","ETHUSD",1772062548674,3.75693027,2067.5,2066.9,3.83951832]
["bitfinex","ETHUSD",1772062549369,1.21011137,2067.7,2067.0,2.62887747]
["bitfinex","ETHUSD",1772062549578,3.75780854,2067.7,2067.2,2.34255437]
["bitfinex","ETHUSD",1772062549880,3.75780854,2067.7,2067.2,6.18074804]
["bitfinex","ETHUSD",1772062549881,0.001,2067.7,2067.2,6.18074804]
["bitfinex","ETHUSD",1772062550086,3.75780753,2067.7,2067.2,3.55187057]
["bitfinex","ETHUSD",1772062551066,3.75780753,2067.7,2067.2,2.34255437]
["bitfinex","ETHUSD",1772062551378,3.75780753,2067.7,2067.2,3.55190977]
["bitfinex","ETHUSD",1772062551898,3.75780753,2067.7,2067.2,2.34255437]
["bitfinex","ETHUSD",1772062552071,3.75780753,2067.7,2067.1,1.20937777]
["bitfinex","ETHUSD",1772062552275,2.54773158,2067.6,2066.9,5.54316124]
["bitfinex","ETHUSD",1772062552485,2.54773158,2067.6,2066.9,1.21060687]
["bitfinex","ETHUSD",1772062553198,2.54773158,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772062553399,2.54773158,2067.6,2066.9,1.21063786]
["bitfinex","ETHUSD",1772062553775,2.54773158,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772062554004,2.54773158,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772062556004,1.20930682,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772062556306,3.72068143,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772062558191,3.72068143,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772062558375,3.72168143,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772062559019,2.51237461,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772062559594,0.001,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772062560811,2.51237461,2067.7,2067.1,0.0011]
["bitfinex","ETHUSD",1772062561126,3.72148582,2067.7,2067.1,2.41870223]
["bitfinex","ETHUSD",1772062561411,2.51137461,2067.6,2067.1,2.41870223]
["bitfinex","ETHUSD",1772062563326,2.51137461,2067.6,2067.1,3.62809591]
["bitfinex","ETHUSD",1772062563926,2.51137461,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772062565212,3.72062294,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772062565395,2.51137461,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772062565899,2.51137461,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1772062567918,1.20936532,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772062568107,3.72073993,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772062569518,2.51137461,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772062569828,2.51137461,2067.0,2066.2,0.0011]
["bitfinex","ETHUSD",1772062570112,2.51137461,2066.8,2066.2,0.0011]
["bitfinex","ETHUSD",1772062571591,1.982,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772062571794,2.51137461,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772062572221,1.20977498,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772062572424,1.20977498,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772062573822,3.72113433,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772062574713,2.51137461,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772062574916,3.721101,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772062575832,2.51137461,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772062575998,1.20957104,2066.9,2066.4,2.41870223]
["bitfinex","ETHUSD",1772062576321,1.986,2067.0,2066.5,2.41760223]
["bitfinex","ETHUSD",1772062576520,1.986,2067.0,2066.6,3.62731867]
["bitfinex","ETHUSD",1772062576723,3.19549596,2067.0,2066.6,2.41760223]
["bitfinex","ETHUSD",1772062578068,1.986,2067.0,2066.6,2.41760223]
["bitfinex","ETHUSD",1772062578398,1.986,2067.0,2066.5,1.20976402]
["bitfinex","ETHUSD",1772062578399,1.986,2067.0,2066.5,3.62736625]
["bitfinex","ETHUSD",1772062578924,1.986,2067.0,2066.6,2.41760223]
["bitfinex","ETHUSD",1772062580604,4.83730093,2067.3,2066.8,2.41760223]
["bitfinex","ETHUSD",1772062580605,1.989,2067.3,2066.8,2.41760223]
["bitfinex","ETHUSD",1772062581003,4.50037461,2067.3,2066.6,3.62728789]
["bitfinex","ETHUSD",1772062581198,4.50037461,2067.3,2066.7,2.41760223]
["bitfinex","ETHUSD",1772062581399,1.989,2067.3,2066.7,2.41760223]
["bitfinex","ETHUSD",1772062582950,1.989,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1772062583246,3.19831057,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1772062584044,1.989,2067.3,2066.9,2.41760223]
["bitfinex","ETHUSD",1772062584233,0.001,2067.4,2067.0,2.41760223]
["bitfinex","ETHUSD",1772062584566,9.33778185,2067.7,2067.3,2.41760223]
["bitfinex","ETHUSD",1772062584567,0.001,2067.7,2067.3,2.41760223]
["bitfinex","ETHUSD",1772062585047,0.001,2067.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1772062585349,1.989,2068.0,2067.5,2.41760223]
["bitfinex","ETHUSD",1772062585574,3.72001571,2068.5,2067.7,4.7601566]
["bitfinex","ETHUSD",1772062586055,2.42217395,2068.4,2067.7,2.41760223]
["bitfinex","ETHUSD",1772062586765,4.41017395,2068.4,2067.7,2.41760223]
["bitfinex","ETHUSD",1772062587118,1.988,2068.4,2067.8,3.68179179]
["bitfinex","ETHUSD",1772062587549,1.988,2068.4,2067.9,2.47277738]
["bitfinex","ETHUSD",1772062587550,3.19668123,2068.4,2067.9,2.47277738]
["bitfinex","ETHUSD",1772062588341,1.988,2068.4,2067.9,2.47277738]
["bitfinex","ETHUSD",1772062589052,2.42217395,2068.3,2067.6,1.20908077]
["bitfinex","ETHUSD",1772062589256,1.20878058,2068.2,2067.5,7.30950143]
["bitfinex","ETHUSD",1772062589554,2.42217395,2068.1,2067.3,1.20929874]
["bitfinex","ETHUSD",1772062589753,2.42217395,2068.1,2067.3,3.68207612]
["bitfinex","ETHUSD",1772062591052,1.20875434,2068.3,2067.6,4.81533175]
["bitfinex","ETHUSD",1772062591255,2.41655223,2068.2,2067.3,5.56030576]
["bitfinex","ETHUSD",1772062592256,2.41655223,2068.2,2067.3,7.90286013]
["bitfinex","ETHUSD",1772062592450,3.62530657,2068.3,2067.6,4.71559711]
["bitfinex","ETHUSD",1772062592921,2.41655223,2068.3,2067.6,4.71559711]
["bitfinex","ETHUSD",1772062593122,1.988,2068.4,2067.8,3.58205715]
["bitfinex","ETHUSD",1772062593739,2.41655223,2068.3,2067.7,1.20903483]
["bitfinex","ETHUSD",1772062595961,3.62530785,2068.3,2067.7,1.20903483]
["bitfinex","ETHUSD",1772062596559,2.41655223,2068.3,2067.7,3.58207757]
["bitfinex","ETHUSD",1772062596950,3.625275,2068.3,2067.7,3.58207757]
["bitfinex","ETHUSD",1772062597459,0.001,2068.2,2067.7,2.37304274]
["bitfinex","ETHUSD",1772062597958,0.001,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1772062598839,0.001,2068.2,2067.9,2.37304274]
["bitfinex","ETHUSD",1772062599041,2.41655223,2068.6,2067.8,3.55156878]
["bitfinex","ETHUSD",1772062599250,2.41655223,2068.6,2067.8,1.20901441]
["bitfinex","ETHUSD",1772062599565,2.41655223,2068.6,2067.9,2.37304274]
["bitfinex","ETHUSD",1772062599933,1.20860526,2068.5,2067.9,2.37304274]
["bitfinex","ETHUSD",1772062600139,2.41655223,2068.4,2067.9,1.2089531]
["bitfinex","ETHUSD",1772062601959,2.41655223,2068.4,2067.9,3.58199584]
["bitfinex","ETHUSD",1772062602363,3.62512704,2068.6,2068.0,2.37304274]
["bitfinex","ETHUSD",1772062602541,1.986,2068.8,2068.0,2.37304274]
["bitfinex","ETHUSD",1772062602737,2.41655223,2068.8,2068.2,4.71559711]
["bitfinex","ETHUSD",1772062603357,2.41655223,2068.8,2068.2,2.34255437]
["bitfinex","ETHUSD",1772062603866,3.62836419,2069.0,2068.3,2.37304274]
["bitfinex","ETHUSD",1772062604042,2.41655223,2068.9,2068.2,2.34255437]
["bitfinex","ETHUSD",1772062604354,3.62498223,2068.8,2068.2,2.34255437]
["bitfinex","ETHUSD",1772062604553,3.62498223,2068.8,2068.1,4.35404274]
["bitfinex","ETHUSD",1772062604554,2.41655223,2068.7,2068.1,1.981]
["bitfinex","ETHUSD",1772062604947,2.41655223,2068.7,2068.0,1.29]
["bitfinex","ETHUSD",1772062606570,2.41655223,2068.5,2068.0,1.29]
["bitfinex","ETHUSD",1772062607566,2.41655223,2068.5,2068.0,2.49889239]
["bitfinex","ETHUSD",1772062608096,2.41655223,2068.5,2068.0,1.29]
["bitfinex","ETHUSD",1772062609071,3.62518804,2068.5,2068.0,1.29]
["bitfinex","ETHUSD",1772062609266,3.62518804,2068.5,2068.0,2.49889535]
["bitfinex","ETHUSD",1772062609469,0.001,2068.3,2068.0,4.87193809]
["bitfinex","ETHUSD",1772062609647,1.20863581,2068.5,2068.0,4.87193809]
["bitfinex","ETHUSD",1772062609847,2.41655223,2068.6,2068.0,1.29]
["bitfinex","ETHUSD",1772062611475,2.41655223,2068.4,2068.0,1.29]
["bitfinex","ETHUSD",1772062612972,2.41655223,2068.3,2067.9,0.0011]
["bitfinex","ETHUSD",1772062613470,2.41655223,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1772062614173,2.41655223,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1772062614376,2.41655223,2067.9,2067.4,1.21138467]
["bitfinex","ETHUSD",1772062614845,2.41655223,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1772062615351,2.41655223,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772062615551,3.62562511,2067.7,2067.4,1.21138467]
["bitfinex","ETHUSD",1772062616174,3.62562511,2067.7,2067.1,2.37304274]
["bitfinex","ETHUSD",1772062616865,2.36709846,2067.6,2067.1,2.37304274]
["bitfinex","ETHUSD",1772062617385,2.36709846,2067.6,2066.9,3.73132181]
["bitfinex","ETHUSD",1772062617549,3.5762883,2067.5,2066.9,2.52182081]
["bitfinex","ETHUSD",1772062617750,2.36709846,2067.4,2066.9,2.52182081]
["bitfinex","ETHUSD",1772062619270,3.57618953,2067.7,2067.0,2.52182081]
["bitfinex","ETHUSD",1772062619458,1.20905542,2067.8,2067.1,2.52182081]
["bitfinex","ETHUSD",1772062619784,1.20905542,2067.8,2067.2,3.73118613]
["bitfinex","ETHUSD",1772062620283,5.5660947,2067.9,2067.2,3.73118613]
["bitfinex","ETHUSD",1772062620573,2.36709846,2067.8,2067.2,3.73118613]
["bitfinex","ETHUSD",1772062620748,2.36709846,2068.0,2067.4,2.52182081]
["bitfinex","ETHUSD",1772062620949,2.36709846,2068.4,2067.7,2.52182081]
["bitfinex","ETHUSD",1772062621582,1.2085663,2068.6,2067.8,2.52182081]
["bitfinex","ETHUSD",1772062621758,2.36709846,2068.7,2067.8,2.52182081]
["bitfinex","ETHUSD",1772062621759,0.001,2068.3,2068.0,2.52182081]
["bitfinex","ETHUSD",1772062621961,1.20852765,2068.7,2068.0,2.52182081]
["bitfinex","ETHUSD",1772062622155,1.20846174,2068.8,2068.0,2.52182081]
["bitfinex","ETHUSD",1772062622365,3.5755602,2068.8,2068.0,2.52182081]
["bitfinex","ETHUSD",1772062622980,3.27730576,2068.6,2067.3,2.52182081]
["bitfinex","ETHUSD",1772062623183,2.36709846,2068.3,2067.1,1.20939421]
["bitfinex","ETHUSD",1772062623482,2.36709846,2068.1,2067.2,1.21046501]
["bitfinex","ETHUSD",1772062624083,2.36709846,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1772062624658,2.36709846,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1772062626290,3.57617134,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772062626488,2.36709846,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772062626982,2.36709846,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772062628567,3.5762883,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772062629895,2.36709846,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772062630095,2.36709846,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772062630618,2.36709846,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772062630783,0.00347,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772062631286,2.37056846,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772062632572,0.00347,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772062633586,0.00347,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1772062634287,2.37056846,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1772062634790,2.36709846,2066.9,2066.4,0.0022]
["bitfinex","ETHUSD",1772062634984,2.36709846,2066.7,2066.1,1.21107937]
["bitfinex","ETHUSD",1772062635183,2.36709846,2066.7,2066.3,0.0022]
["bitfinex","ETHUSD",1772062635387,2.37056846,2066.7,2066.3,0.0022]
["bitfinex","ETHUSD",1772062637273,0.00347,2066.7,2066.3,0.0022]
["bitfinex","ETHUSD",1772062637489,1.20952267,2067.0,2066.3,2.52182081]
["bitfinex","ETHUSD",1772062637685,1.20946448,2067.1,2066.3,2.52182081]
["bitfinex","ETHUSD",1772062637895,5.57250779,2067.2,2066.3,2.52182081]
["bitfinex","ETHUSD",1772062638476,1.996,2067.2,2066.3,2.52182081]
["bitfinex","ETHUSD",1772062638898,3.20536595,2067.2,2066.3,2.52182081]
["bitfinex","ETHUSD",1772062639376,3.20536595,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1772062639710,3.20536595,2067.2,2066.5,2.52182081]
["bitfinex","ETHUSD",1772062641221,5.57246441,2067.2,2066.5,2.52182081]
["bitfinex","ETHUSD",1772062641366,5.57246441,2067.2,2066.2,0.0011]
["bitfinex","ETHUSD",1772062641367,2.36709846,2066.9,2066.2,0.0011]
["bitfinex","ETHUSD",1772062641570,2.36709846,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772062642183,2.36709846,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772062642583,1.995,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772062643506,4.36209846,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772062643694,1.20971644,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772062644400,2.36709846,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772062644614,2.36709846,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772062645491,3.5768149,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772062646280,3.5768149,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772062646876,1.20971644,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772062647075,1.995,2066.7,2066.1,2.57387889]
["bitfinex","ETHUSD",1772062647678,3.20466475,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1772062648009,1.995,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1772062648912,3.20466865,2066.7,2066.1,3.78384232]
["bitfinex","ETHUSD",1772062649083,3.20466865,2066.7,2066.1,2.57387889]
["bitfinex","ETHUSD",1772062649282,3.20466865,2066.7,2066.1,1.21110727]
["bitfinex","ETHUSD",1772062650198,3.20466865,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1772062651220,1.995,2066.7,2066.1,2.59708702]
["bitfinex","ETHUSD",1772062651432,0.001,2067.0,2066.4,2.59598702]
["bitfinex","ETHUSD",1772062651723,0.001,2067.0,2066.5,2.59598702]
["bitfinex","ETHUSD",1772062652023,1.21048293,2067.0,2066.5,2.59598702]
["bitfinex","ETHUSD",1772062652329,0.001,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1772062652691,0.001,2067.0,2066.5,3.80571442]
["bitfinex","ETHUSD",1772062652886,0.001,2067.0,2066.5,1.2097274]
["bitfinex","ETHUSD",1772062655430,0.001,2067.0,2066.5,2.59598702]
["bitfinex","ETHUSD",1772062657336,0.001,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772062657508,0.001,2067.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1772062657708,0.001,2066.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1772062659003,0.001,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772062659334,0.001,2066.8,2066.6,1.21081497]
["bitfinex","ETHUSD",1772062659511,0.001,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772062666543,2.5949517,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772062667148,0.001,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772062667320,0.001,2066.8,2066.4,2.59708702]
["bitfinex","ETHUSD",1772062668021,0.001,2066.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1772062668441,0.001,2066.8,2066.4,3.80689962]
["bitfinex","ETHUSD",1772062670654,0.001,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772062675788,0.001,2066.8,2066.6,2.33184333]
["bitfinex","ETHUSD",1772062676065,0.001,2067.0,2066.6,2.33184333]
["bitfinex","ETHUSD",1772062677580,0.001,2067.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1772062679346,0.001,2067.0,2066.8,2.33074333]
["bitfinex","ETHUSD",1772062680076,0.001,2067.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1772062680448,4.83688525,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1772062680449,1.995,2067.6,2067.0,2.33074333]
["bitfinex","ETHUSD",1772062680742,1.995,2067.6,2066.8,5.51729792]
["bitfinex","ETHUSD",1772062680743,2.3774075,2067.5,2066.8,5.51729792]
["bitfinex","ETHUSD",1772062680947,2.3774075,2067.5,2066.8,3.18655459]
["bitfinex","ETHUSD",1772062681331,2.3774075,2067.5,2066.9,2.33074333]
["bitfinex","ETHUSD",1772062681844,2.55489831,2067.9,2067.1,2.33074333]
["bitfinex","ETHUSD",1772062681845,6.14130439,2067.9,2067.1,2.33074333]
["bitfinex","ETHUSD",1772062682045,2.3774075,2067.8,2067.1,2.33074333]
["bitfinex","ETHUSD",1772062682975,6.82770656,2068.0,2067.1,2.33074333]
["bitfinex","ETHUSD",1772062682976,4.3694075,2068.0,2067.1,2.33074333]
["bitfinex","ETHUSD",1772062683142,5.57830898,2068.0,2067.1,2.33074333]
["bitfinex","ETHUSD",1772062683343,4.3694075,2068.0,2067.3,2.33074333]
["bitfinex","ETHUSD",1772062683541,1.992,2068.0,2067.3,2.33074333]
["bitfinex","ETHUSD",1772062683837,1.992,2068.0,2067.1,2.33074333]
["bitfinex","ETHUSD",1772062683838,2.3774075,2067.8,2067.1,2.33074333]
["bitfinex","ETHUSD",1772062684038,2.3774075,2067.8,2067.0,3.18643687]
["bitfinex","ETHUSD",1772062684274,2.3774075,2067.8,2066.7,4.83951997]
["bitfinex","ETHUSD",1772062684275,2.3774075,2067.5,2066.8,1.20959234]
["bitfinex","ETHUSD",1772062685175,2.3774075,2067.7,2066.9,2.33074333]
["bitfinex","ETHUSD",1772062685967,4.3684075,2067.8,2067.0,3.54022567]
["bitfinex","ETHUSD",1772062686147,4.3684075,2067.8,2067.1,2.33074333]
["bitfinex","ETHUSD",1772062686490,2.3774075,2067.7,2067.1,2.33074333]
["bitfinex","ETHUSD",1772062686646,2.3774075,2067.9,2067.2,2.33074333]
["bitfinex","ETHUSD",1772062686993,2.34434435,2068.5,2067.6,2.33074333]
["bitfinex","ETHUSD",1772062686994,2.3774075,2068.5,2067.6,2.33074333]
["bitfinex","ETHUSD",1772062687159,3.5860707,2068.5,2067.7,4.30974333]
["bitfinex","ETHUSD",1772062687370,3.58605587,2068.5,2067.7,4.30974333]
["bitfinex","ETHUSD",1772062687594,3.58605587,2068.5,2067.8,2.33074333]
["bitfinex","ETHUSD",1772062688082,3.58605587,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1772062688681,1.993,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1772062688982,1.993,2068.8,2068.0,2.33074333]
["bitfinex","ETHUSD",1772062688983,3.58589668,2068.7,2068.0,2.33074333]
["bitfinex","ETHUSD",1772062689151,3.58594162,2068.7,2068.0,2.33074333]
["bitfinex","ETHUSD",1772062689352,2.3774075,2068.7,2068.0,2.33074333]
["bitfinex","ETHUSD",1772062689552,3.58581899,2068.9,2068.0,2.33074333]
["bitfinex","ETHUSD",1772062689974,3.58581899,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1772062690196,2.3774075,2068.9,2068.2,2.33074333]
["bitfinex","ETHUSD",1772062690553,3.58571676,2069.1,2068.2,2.33074333]
["bitfinex","ETHUSD",1772062690761,3.58566272,2069.1,2068.3,2.33074333]
["bitfinex","ETHUSD",1772062691159,2.3774075,2069.1,2068.3,2.33074333]
["bitfinex","ETHUSD",1772062691356,2.3774075,2069.6,2068.5,2.33074333]
["bitfinex","ETHUSD",1772062692075,4.3674075,2069.8,2068.9,2.33074333]
["bitfinex","ETHUSD",1772062692391,2.3774075,2070.1,2069.1,2.33074333]
["bitfinex","ETHUSD",1772062692552,5.92752149,2070.3,2069.4,2.33074333]
["bitfinex","ETHUSD",1772062692876,5.92752149,2070.3,2068.8,5.8971187]
["bitfinex","ETHUSD",1772062692877,2.3774075,2070.0,2069.2,1.98]
["bitfinex","ETHUSD",1772062693893,2.3774075,2070.0,2069.2,4.31074333]
["bitfinex","ETHUSD",1772062694094,5.10733225,2070.3,2069.4,4.67508768]
["bitfinex","ETHUSD",1772062694387,2.3774075,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1772062694888,3.19947687,2070.5,2069.4,2.33074333]
["bitfinex","ETHUSD",1772062695099,0.002,2070.5,2070.1,4.67508768]
["bitfinex","ETHUSD",1772062695264,0.002,2070.5,2070.1,6.65708768]
["bitfinex","ETHUSD",1772062695464,0.002,2070.7,2070.1,6.65708768]
["bitfinex","ETHUSD",1772062695670,0.002,2071.4,2070.5,2.33074333]
["bitfinex","ETHUSD",1772062695972,1.20893285,2071.4,2070.6,1.983]
["bitfinex","ETHUSD",1772062696174,2.3794075,2071.4,2070.4,3.53819476]
["bitfinex","ETHUSD",1772062696378,2.3794075,2071.4,2070.4,3.19145143]
["bitfinex","ETHUSD",1772062696379,2.3774075,2071.3,2070.4,3.19145143]
["bitfinex","ETHUSD",1772062697295,0.002,2071.4,2070.7,2.33074333]
["bitfinex","ETHUSD",1772062697500,0.002,2071.4,2070.9,2.33074333]
["bitfinex","ETHUSD",1772062697664,0.002,2071.4,2071.0,2.33074333]
["bitfinex","ETHUSD",1772062698243,0.002,2071.4,2071.0,3.53787864]
["bitfinex","ETHUSD",1772062698386,0.002,2071.4,2071.0,5.52287864]
["bitfinex","ETHUSD",1772062700316,0.002,2071.4,2071.1,2.33074333]
["bitfinex","ETHUSD",1772062700594,0.002,2071.7,2071.2,2.33074333]
["bitfinex","ETHUSD",1772062700771,1.20621441,2072.6,2071.5,2.33074333]
["bitfinex","ETHUSD",1772062700972,6.14123692,2072.7,2071.7,4.67508768]
["bitfinex","ETHUSD",1772062701175,2.3774075,2072.6,2071.6,1.988]
["bitfinex","ETHUSD",1772062702310,2.3774075,2072.4,2071.6,1.988]
["bitfinex","ETHUSD",1772062702606,2.3774075,2072.4,2071.6,3.19479452]
["bitfinex","ETHUSD",1772062702808,2.3774075,2072.3,2071.2,1.989]
["bitfinex","ETHUSD",1772062703009,2.3774075,2072.3,2071.1,1.20705351]
["bitfinex","ETHUSD",1772062703380,2.3774075,2072.3,2070.9,4.82878519]
["bitfinex","ETHUSD",1772062704010,2.3774075,2072.3,2070.9,7.15952852]
["bitfinex","ETHUSD",1772062704522,2.3774075,2071.7,2070.6,2.33074333]
["bitfinex","ETHUSD",1772062704823,2.3774075,2071.7,2070.6,3.53809596]
["bitfinex","ETHUSD",1772062704982,2.3774075,2071.7,2070.7,2.33074333]
["bitfinex","ETHUSD",1772062705401,2.3774075,2071.7,2070.6,3.53809596]
["bitfinex","ETHUSD",1772062705605,2.3774075,2071.7,2070.7,2.33074333]
["bitfinex","ETHUSD",1772062705915,2.3774075,2071.7,2070.9,2.39818244]
["bitfinex","ETHUSD",1772062706115,2.28736275,2072.0,2071.2,2.39818244]
["bitfinex","ETHUSD",1772062706314,2.28736275,2072.0,2070.9,2.39818244]
["bitfinex","ETHUSD",1772062706611,2.28736275,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1772062707780,2.28736275,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1772062707781,2.28736275,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772062708804,1.20691319,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772062710914,3.49425966,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772062711118,2.28736275,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772062711486,2.37816782,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772062713264,3.58491417,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772062713424,1.20654464,2072.1,2071.2,2.36425294]
["bitfinex","ETHUSD",1772062714123,1.20654464,2072.1,2071.0,2.36525294]
["bitfinex","ETHUSD",1772062714124,2.37816782,2072.0,2071.0,2.36525294]
["bitfinex","ETHUSD",1772062714288,2.37816782,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1772062715309,2.37816782,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1772062715888,2.37816782,2071.8,2071.0,2.36525294]
["bitfinex","ETHUSD",1772062716290,2.37816782,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1772062717023,2.37816782,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772062717224,2.37816782,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772062717916,2.37816782,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1772062718292,2.37816782,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1772062719229,2.37816782,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772062720024,2.37816782,2071.2,2069.7,2.36425294]
["bitfinex","ETHUSD",1772062720025,2.37816782,2070.8,2069.7,2.36425294]
["bitfinex","ETHUSD",1772062721127,2.37816782,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1772062721128,1.20732119,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1772062721329,1.20732119,2070.7,2069.8,3.5720991]
["bitfinex","ETHUSD",1772062722327,1.2071463,2071.0,2070.0,2.36425294]
["bitfinex","ETHUSD",1772062722910,3.58528942,2071.1,2070.3,2.36425294]
["bitfinex","ETHUSD",1772062723327,3.58528942,2071.1,2070.3,3.57177156]
["bitfinex","ETHUSD",1772062723528,2.37816782,2071.0,2070.2,1.20759081]
["bitfinex","ETHUSD",1772062725322,2.37816782,2070.8,2070.1,1.977]
["bitfinex","ETHUSD",1772062725527,2.37816782,2070.8,2069.7,3.57213084]
["bitfinex","ETHUSD",1772062726530,2.37816782,2070.8,2069.8,2.36425294]
["bitfinex","ETHUSD",1772062729227,1.20732119,2070.7,2069.9,3.57204075]
["bitfinex","ETHUSD",1772062729931,2.37816782,2070.3,2069.4,1.20802421]
["bitfinex","ETHUSD",1772062730136,1.20732119,2070.7,2069.4,1.20802421]
["bitfinex","ETHUSD",1772062730137,2.37816782,2070.6,2069.5,2.36425294]
["bitfinex","ETHUSD",1772062730506,2.37816782,2070.6,2069.7,2.36425294]
["bitfinex","ETHUSD",1772062731635,3.58560563,2070.5,2069.7,3.57211144]
["bitfinex","ETHUSD",1772062731937,3.58560563,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772062734123,2.37816782,2070.0,2068.6,2.36425294]
["bitfinex","ETHUSD",1772062734304,2.37816782,2069.7,2068.7,3.57274136]
["bitfinex","ETHUSD",1772062734509,2.37816782,2069.4,2068.3,3.57297507]
["bitfinex","ETHUSD",1772062734740,2.37816782,2069.4,2068.4,2.36425294]
["bitfinex","ETHUSD",1772062736708,2.37816782,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1772062736709,3.52144902,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1772062738137,1.20813801,2069.3,2068.4,3.5728749]
["bitfinex","ETHUSD",1772062738347,2.31331101,2069.2,2068.4,3.5728749]
["bitfinex","ETHUSD",1772062738838,1.20825479,2069.1,2068.4,3.5728749]
["bitfinex","ETHUSD",1772062740741,10.10091924,2069.6,2068.7,2.43389809]
["bitfinex","ETHUSD",1772062740742,2.31331101,2069.5,2068.7,2.43389809]
["bitfinex","ETHUSD",1772062740933,3.52137542,2069.5,2068.7,2.43389809]
["bitfinex","ETHUSD",1772062743347,3.52120178,2069.8,2068.9,2.43389809]
["bitfinex","ETHUSD",1772062743717,3.52120178,2069.8,2068.3,2.43389809]
["bitfinex","ETHUSD",1772062743718,2.31331101,2069.6,2068.3,2.43389809]
["bitfinex","ETHUSD",1772062744046,2.31331101,2069.3,2068.3,3.64261832]
["bitfinex","ETHUSD",1772062744718,2.31331101,2069.3,2068.1,2.59906091]
["bitfinex","ETHUSD",1772062745043,2.31331101,2068.7,2067.7,2.43389809]
["bitfinex","ETHUSD",1772062745252,3.52191627,2068.5,2067.5,3.64304063]
["bitfinex","ETHUSD",1772062745465,3.52191627,2068.5,2067.6,2.43389809]
["bitfinex","ETHUSD",1772062746648,3.52191627,2068.5,2067.5,1.20914254]
["bitfinex","ETHUSD",1772062746649,2.31331101,2068.4,2067.5,1.20914254]
["bitfinex","ETHUSD",1772062747244,2.31331101,2068.4,2067.5,3.64304063]
["bitfinex","ETHUSD",1772062747618,1.20872213,2068.3,2067.5,3.64304063]
["bitfinex","ETHUSD",1772062749722,1.20872213,2068.3,2067.6,2.43389809]
["bitfinex","ETHUSD",1772062749953,2.31331101,2068.2,2067.4,3.18020534]
["bitfinex","ETHUSD",1772062750521,5.58867818,2068.2,2067.2,0.0011]
["bitfinex","ETHUSD",1772062750724,2.31331101,2068.0,2067.2,0.0011]
["bitfinex","ETHUSD",1772062751320,2.31331101,2068.0,2067.2,3.64435224]
["bitfinex","ETHUSD",1772062751525,1.20872213,2068.3,2067.3,2.43389809]
["bitfinex","ETHUSD",1772062751526,4.29531101,2068.2,2067.3,2.43389809]
["bitfinex","ETHUSD",1772062751720,2.31331101,2068.0,2067.2,1.21045415]
["bitfinex","ETHUSD",1772062752435,1.20883903,2068.1,2067.2,0.0011]
["bitfinex","ETHUSD",1772062752436,2.31331101,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1772062753256,2.31331101,2067.8,2067.2,1.21045188]
["bitfinex","ETHUSD",1772062753453,2.31331101,2067.8,2067.1,7.27158036]
["bitfinex","ETHUSD",1772062753454,1.20883903,2068.1,2066.1,0.0011]
["bitfinex","ETHUSD",1772062753455,2.31331101,2067.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772062753658,2.31331101,2066.5,2066.1,1.21109603]
["bitfinex","ETHUSD",1772062753871,2.31331101,2066.8,2065.9,1.46983895]
["bitfinex","ETHUSD",1772062754041,2.31331101,2067.1,2066.0,1.66985622]
["bitfinex","ETHUSD",1772062754226,3.52273484,2067.1,2066.0,1.66985622]
["bitfinex","ETHUSD",1772062754544,2.31331101,2067.0,2066.1,1.975]
["bitfinex","ETHUSD",1772062756757,2.31331101,2066.8,2066.1,1.975]
["bitfinex","ETHUSD",1772062757551,2.31331101,2066.8,2066.1,3.18499922]
["bitfinex","ETHUSD",1772062757760,2.31331101,2066.8,2066.1,1.975]
["bitfinex","ETHUSD",1772062758563,2.31331101,2066.8,2065.9,1.21120048]
["bitfinex","ETHUSD",1772062758564,2.31331101,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772062758747,3.52326164,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772062759134,1.20995063,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772062759333,2.31331101,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772062760440,3.523189,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772062760644,7.15212014,2066.7,2065.8,0.0011]
["bitfinex","ETHUSD",1772062760956,1.2097528,2066.6,2065.8,0.0011]
["bitfinex","ETHUSD",1772062761129,3.52306381,2066.6,2065.8,0.0011]
["bitfinex","ETHUSD",1772062761335,2.31331101,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772062761535,2.31331101,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772062761745,2.31331101,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772062761966,2.31331101,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772062763160,3.52312633,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772062763358,3.52312633,2066.5,2064.8,1.975]
["bitfinex","ETHUSD",1772062763359,2.31331101,2066.1,2064.8,1.975]
["bitfinex","ETHUSD",1772062763542,2.31331101,2066.1,2064.8,3.18576252]
["bitfinex","ETHUSD",1772062763738,2.31331101,2066.1,2064.8,1.975]
["bitfinex","ETHUSD",1772062763939,2.31331101,2066.1,2064.8,3.18576683]
["bitfinex","ETHUSD",1772062764164,2.31331101,2066.1,2064.8,1.975]
["bitfinex","ETHUSD",1772062764339,2.31331101,2065.5,2064.4,1.666621]
["bitfinex","ETHUSD",1772062764550,2.31331101,2065.5,2064.3,3.19006428]
["bitfinex","ETHUSD",1772062765167,2.31331101,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1772062765357,2.31331101,2065.3,2064.2,3.18907853]
["bitfinex","ETHUSD",1772062765558,2.31331101,2065.3,2063.5,4.84611332]
["bitfinex","ETHUSD",1772062765559,2.31331101,2064.6,2063.5,4.84611332]
["bitfinex","ETHUSD",1772062765792,2.31331101,2064.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1772062765793,2.49370961,2064.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1772062765963,2.001,2064.6,2061.0,0.26147189]
["bitfinex","ETHUSD",1772062765964,5.16408862,2061.3,2061.0,0.26147189]
["bitfinex","ETHUSD",1772062766138,5.16408862,2061.3,2060.5,1.45919404]
["bitfinex","ETHUSD",1772062766139,3.27536717,2061.6,2060.5,4.61000026]
["bitfinex","ETHUSD",1772062766345,0.18685624,2062.4,2060.7,2.4232921]
["bitfinex","ETHUSD",1772062766565,2.49370961,2062.8,2061.1,2.4232921]
["bitfinex","ETHUSD",1772062766870,2.19181789,2062.8,2061.1,2.4232921]
["bitfinex","ETHUSD",1772062767071,2.19181789,2062.8,2061.2,32.4262921]
["bitfinex","ETHUSD",1772062767363,2.49370961,2062.5,2061.3,1.21282685]
["bitfinex","ETHUSD",1772062767570,2.49370961,2062.5,2061.4,0.003]
["bitfinex","ETHUSD",1772062767942,2.49370961,2062.2,2061.4,0.003]
["bitfinex","ETHUSD",1772062768553,2.49370961,2062.2,2060.6,0.965]
["bitfinex","ETHUSD",1772062768554,5.76907678,2061.7,2060.6,0.965]
["bitfinex","ETHUSD",1772062768761,2.49370961,2061.6,2060.7,0.003]
["bitfinex","ETHUSD",1772062768943,2.49370961,2061.6,2060.6,3.19521798]
["bitfinex","ETHUSD",1772062769143,3.70637394,2061.6,2060.7,0.003]
["bitfinex","ETHUSD",1772062769968,2.49370961,2061.6,2060.8,0.003]
["bitfinex","ETHUSD",1772062770170,2.49370961,2061.6,2060.7,0.003]
["bitfinex","ETHUSD",1772062770496,3.7063634,2061.6,2060.7,0.003]
["bitfinex","ETHUSD",1772062770673,2.49370961,2061.5,2060.7,0.003]
["bitfinex","ETHUSD",1772062771192,2.49370961,2062.0,2060.7,0.003]
["bitfinex","ETHUSD",1772062771903,2.50870041,2061.0,2060.1,1.21349442]
["bitfinex","ETHUSD",1772062772191,2.50870041,2061.0,2059.9,6.83657473]
["bitfinex","ETHUSD",1772062772192,2.50870041,2061.0,2059.9,3.19562562]
["bitfinex","ETHUSD",1772062773327,2.50870041,2061.0,2058.6,0.003]
["bitfinex","ETHUSD",1772062773328,2.50870041,2060.8,2058.6,0.003]
["bitfinex","ETHUSD",1772062773498,2.50870041,2060.4,2058.7,7.15428481]
["bitfinex","ETHUSD",1772062773805,2.50870041,2060.4,2058.3,1.45748205]
["bitfinex","ETHUSD",1772062773806,2.50870041,2059.6,2057.7,1.37958395]
["bitfinex","ETHUSD",1772062774110,2.56713005,2059.7,2055.3,6.98057297]
["bitfinex","ETHUSD",1772062774111,2.50870041,2058.5,2056.2,2.29732236]
["bitfinex","ETHUSD",1772062774319,0.18685624,2058.6,2056.6,2.29732236]
["bitfinex","ETHUSD",1772062774465,0.2535115,2058.7,2056.9,30.0]
["bitfinex","ETHUSD",1772062774671,0.2535115,2058.7,2057.3,2.29732236]
["bitfinex","ETHUSD",1772062774870,0.2535115,2058.7,2057.6,14.265]
["bitfinex","ETHUSD",1772062775084,2.50870041,2059.2,2057.7,2.018]
["bitfinex","ETHUSD",1772062775273,2.50870041,2059.2,2057.8,1.21488968]
["bitfinex","ETHUSD",1772062775493,2.50870041,2059.6,2057.9,0.08192]
["bitfinex","ETHUSD",1772062775863,2.50870041,2059.6,2058.2,29.91808]
["bitfinex","ETHUSD",1772062776068,2.56713005,2059.7,2055.8,7.6187006]
["bitfinex","ETHUSD",1772062776069,0.26877624,2058.3,2055.8,7.6187006]
["bitfinex","ETHUSD",1772062776279,2.50870041,2058.2,2056.2,3.30237824]
["bitfinex","ETHUSD",1772062776479,2.50870041,2058.6,2056.7,2.29732236]
["bitfinex","ETHUSD",1772062776776,2.50870041,2058.6,2056.6,3.30237824]
["bitfinex","ETHUSD",1772062776777,2.50870041,2058.6,2057.2,20.5]
["bitfinex","ETHUSD",1772062776972,2.50870041,2058.6,2057.1,2.29732236]
["bitfinex","ETHUSD",1772062777195,2.50870041,2058.9,2056.8,2.29732236]
["bitfinex","ETHUSD",1772062777402,0.08192,2059.0,2056.8,2.29732236]
["bitfinex","ETHUSD",1772062777403,2.50870041,2058.7,2057.1,8.602]
["bitfinex","ETHUSD",1772062777597,2.50870041,2058.7,2057.0,2.29732236]
["bitfinex","ETHUSD",1772062777906,2.50870041,2058.5,2056.9,3.20142126]
["bitfinex","ETHUSD",1772062778392,2.50870041,2058.2,2057.0,2.041]
["bitfinex","ETHUSD",1772062779502,4.93911836,2059.0,2057.0,2.041]
["bitfinex","ETHUSD",1772062779503,1.21400475,2059.3,2057.4,2.29732236]
["bitfinex","ETHUSD",1772062779716,2.50870041,2059.3,2057.7,2.29732236]
["bitfinex","ETHUSD",1772062779924,2.50870041,2059.3,2056.9,4.86121238]
["bitfinex","ETHUSD",1772062779925,2.50870041,2057.7,2054.7,2.49549109]
["bitfinex","ETHUSD",1772062780206,2.50870041,2056.3,2054.2,1.46028411]
["bitfinex","ETHUSD",1772062780368,23.00870041,2056.3,2054.5,2.29732236]
["bitfinex","ETHUSD",1772062780568,2.50870041,2056.8,2054.6,2.068]
["bitfinex","ETHUSD",1772062780848,20.5,2055.9,2054.6,2.068]
["bitfinex","ETHUSD",1772062780977,20.5,2055.9,2054.6,2.071]
["bitfinex","ETHUSD",1772062781183,2.50870041,2056.8,2054.7,2.29732236]
["bitfinex","ETHUSD",1772062781391,2.50870041,2056.8,2054.9,2.29732236]
["bitfinex","ETHUSD",1772062781595,2.50870041,2057.3,2055.2,2.29732236]
["bitfinex","ETHUSD",1772062781873,3.30237824,2056.7,2054.9,30.0]
["bitfinex","ETHUSD",1772062782087,2.50870041,2055.6,2053.6,1.46084088]
["bitfinex","ETHUSD",1772062782279,2.50870041,2055.6,2053.6,3.75816324]
["bitfinex","ETHUSD",1772062782484,1.46865018,2055.7,2053.9,2.29732236]
["bitfinex","ETHUSD",1772062782778,1.46865018,2055.7,2054.1,2.29732236]
["bitfinex","ETHUSD",1772062782987,1.46865018,2055.7,2053.7,2.083]
["bitfinex","ETHUSD",1772062782988,5.81107865,2055.5,2053.7,2.083]
["bitfinex","ETHUSD",1772062783188,2.50870041,2055.5,2053.8,2.083]
["bitfinex","ETHUSD",1772062783400,2.50870041,2055.5,2053.5,0.1646765]
["bitfinex","ETHUSD",1772062783401,2.59062041,2055.3,2053.5,0.1646765]
["bitfinex","ETHUSD",1772062783616,2.50870041,2055.0,2053.5,1.38209362]
["bitfinex","ETHUSD",1772062784308,2.77747665,2054.9,2053.5,0.1646765]
["bitfinex","ETHUSD",1772062784486,0.18685624,2053.9,2051.9,4.89638327]
["bitfinex","ETHUSD",1772062784693,0.18685624,2053.9,2051.7,2.29732236]
["bitfinex","ETHUSD",1772062784888,10.290789,2055.0,2051.9,2.29732236]
["bitfinex","ETHUSD",1772062784889,5.81107865,2054.5,2051.9,2.29732236]
["bitfinex","ETHUSD",1772062785089,7.29307865,2055.0,2052.5,2.29732236]
["bitfinex","ETHUSD",1772062785295,2.50870041,2054.9,2052.7,2.29732236]
["bitfinex","ETHUSD",1772062785592,4.78437824,2055.0,2052.7,2.29732236]
["bitfinex","ETHUSD",1772062785593,3.30237824,2055.0,2053.1,2.29732236]
["bitfinex","ETHUSD",1772062785941,2.50870041,2055.5,2053.3,2.29732236]
["bitfinex","ETHUSD",1772062785942,4.51871848,2055.4,2053.3,2.29732236]
["bitfinex","ETHUSD",1772062786133,4.51871848,2055.4,2053.5,2.29732236]
["bitfinex","ETHUSD",1772062786426,1.21634024,2055.4,2053.6,2.008]
["bitfinex","ETHUSD",1772062786604,3.30237824,2055.0,2053.2,0.846]
["bitfinex","ETHUSD",1772062786805,3.30237824,2055.2,2053.2,3.35083986]
["bitfinex","ETHUSD",1772062787017,0.18685624,2055.1,2053.2,3.35083986]
["bitfinex","ETHUSD",1772062787220,2.77747665,2055.1,2053.2,3.35083986]
["bitfinex","ETHUSD",1772062787393,1.21654501,2055.0,2053.4,2.29732236]
["bitfinex","ETHUSD",1772062787598,1.21618992,2055.6,2053.7,2.29732236]
["bitfinex","ETHUSD",1772062787792,1.21318992,2055.6,2053.6,2.29732236]
["bitfinex","ETHUSD",1772062788112,1.21318992,2055.6,2053.8,2.29732236]
["bitfinex","ETHUSD",1772062788427,1.21318992,2055.6,2054.0,2.29732236]
["bitfinex","ETHUSD",1772062788733,1.21318992,2055.6,2054.1,2.085]
["bitfinex","ETHUSD",1772062788902,1.21318992,2055.6,2054.1,2.084]
["bitfinex","ETHUSD",1772062789595,5.81107865,2055.3,2053.5,2.46260036]
["bitfinex","ETHUSD",1772062789800,1.21630826,2055.4,2053.7,2.29732236]
["bitfinex","ETHUSD",1772062790214,1.21630826,2055.4,2053.8,2.082]
["bitfinex","ETHUSD",1772062790416,1.21618992,2055.6,2053.9,2.29732236]
["bitfinex","ETHUSD",1772062790622,1.21616915,2055.7,2053.9,2.29732236]
["bitfinex","ETHUSD",1772062791229,1.21610832,2055.8,2054.3,2.29732236]
["bitfinex","ETHUSD",1772062791396,4.86258407,2056.6,2054.3,2.29732236]
["bitfinex","ETHUSD",1772062791594,4.86258407,2056.6,2054.6,2.29732236]
["bitfinex","ETHUSD",1772062791900,1.21553945,2056.7,2054.8,2.29732236]
["bitfinex","ETHUSD",1772062792090,1.21553945,2056.7,2054.9,4.37532236]
["bitfinex","ETHUSD",1772062792427,3.72423986,2056.7,2054.9,4.37532236]
["bitfinex","ETHUSD",1772062792720,2.50870041,2056.6,2054.9,4.22912276]
["bitfinex","ETHUSD",1772062793152,1.21553945,2056.7,2055.0,2.29732236]
["bitfinex","ETHUSD",1772062793503,4.86078972,2057.3,2055.3,2.29732236]
["bitfinex","ETHUSD",1772062793504,1.21524402,2057.2,2055.3,2.29732236]
["bitfinex","ETHUSD",1772062793833,5.11466879,2057.4,2055.5,2.29732236]
["bitfinex","ETHUSD",1772062793834,4.86097608,2057.4,2055.5,2.29732236]
["bitfinex","ETHUSD",1772062794448,4.86097608,2057.5,2056.2,2.29732236]
["bitfinex","ETHUSD",1772062794794,1.21494872,2057.7,2056.4,2.29732236]
["bitfinex","ETHUSD",1772062795016,1.21494872,2057.7,2056.6,2.29732236]
["bitfinex","ETHUSD",1772062795419,1.21471259,2058.1,2056.6,2.29732236]
["bitfinex","ETHUSD",1772062795723,1.21447656,2058.5,2056.8,3.18706565]
["bitfinex","ETHUSD",1772062795941,2.3660472,2058.2,2056.5,2.074]
["bitfinex","ETHUSD",1772062796295,2.3660472,2058.2,2056.3,3.18706565]
["bitfinex","ETHUSD",1772062796296,2.3660472,2057.8,2056.3,3.18706565]
["bitfinex","ETHUSD",1772062796639,2.3660472,2057.8,2056.1,4.81285611]
["bitfinex","ETHUSD",1772062796809,2.3660472,2057.4,2056.1,2.54787675]
["bitfinex","ETHUSD",1772062797135,2.3660472,2057.4,2055.9,1.21597843]
["bitfinex","ETHUSD",1772062797501,2.3660472,2057.4,2055.8,6.47411337]
["bitfinex","ETHUSD",1772062797820,1.21518495,2057.3,2055.8,6.47411337]
["bitfinex","ETHUSD",1772062798211,2.3660472,2056.5,2054.9,2.069]
["bitfinex","ETHUSD",1772062798413,2.3660472,2056.5,2055.0,4.86614477]
["bitfinex","ETHUSD",1772062798832,2.3660472,2056.5,2055.0,6.93614477]
["bitfinex","ETHUSD",1772062799304,2.3660472,2056.5,2055.0,2.069]
["bitfinex","ETHUSD",1772062799729,1.21571678,2056.4,2055.0,3.28550034]
["bitfinex","ETHUSD",1772062799936,2.3660472,2056.1,2054.8,3.18706565]
["bitfinex","ETHUSD",1772062800437,2.3660472,2056.1,2054.7,1.2166777]
["bitfinex","ETHUSD",1772062800813,1.21571678,2056.4,2054.7,1.2166777]
["bitfinex","ETHUSD",1772062800814,1.21571678,2056.4,2054.7,4.40374335]
["bitfinex","ETHUSD",1772062801028,1.21571678,2056.4,2054.8,3.18706565]
["bitfinex","ETHUSD",1772062801241,1.21571678,2056.4,2055.0,3.18706565]
["bitfinex","ETHUSD",1772062801749,1.21542126,2056.9,2055.2,2.3660472]
["bitfinex","ETHUSD",1772062801920,1.21542126,2056.9,2055.4,3.18706565]
["bitfinex","ETHUSD",1772062802123,1.21542126,2056.9,2055.6,3.18706565]
["bitfinex","ETHUSD",1772062802331,1.21542126,2056.9,2055.7,3.18706565]
["bitfinex","ETHUSD",1772062802530,1.21500777,2057.6,2056.0,3.18706565]
["bitfinex","ETHUSD",1772062803259,2.3660472,2056.9,2055.4,1.34]
["bitfinex","ETHUSD",1772062803473,2.3660472,2057.2,2055.4,1.34]
["bitfinex","ETHUSD",1772062803682,2.3660472,2057.2,2054.6,3.18706565]
["bitfinex","ETHUSD",1772062803683,5.44713962,2056.8,2054.6,3.18706565]
["bitfinex","ETHUSD",1772062803847,2.3660472,2056.4,2054.6,3.18706565]
["bitfinex","ETHUSD",1772062804268,2.3660472,2056.1,2054.5,2.061]
["bitfinex","ETHUSD",1772062804466,2.3660472,2055.2,2054.1,1.21707094]
["bitfinex","ETHUSD",1772062804667,2.3660472,2055.6,2054.1,1.21707094]
["bitfinex","ETHUSD",1772062805141,1.46865018,2055.7,2054.0,4.86941215]
["bitfinex","ETHUSD",1772062805142,2.3660472,2055.2,2054.0,1.21820617]
["bitfinex","ETHUSD",1772062805554,1.65550642,2055.7,2054.0,1.21822336]
["bitfinex","ETHUSD",1772062805762,2.3660472,2055.3,2054.0,0.0011]
["bitfinex","ETHUSD",1772062806078,7.1800616,2056.0,2053.8,0.0011]
["bitfinex","ETHUSD",1772062806079,2.3660472,2054.5,2053.8,0.0011]
["bitfinex","ETHUSD",1772062806252,2.3660472,2054.5,2053.5,1e-08]
["bitfinex","ETHUSD",1772062806449,2.3660472,2054.1,2053.5,1e-08]
["bitfinex","ETHUSD",1772062806670,3.08109242,2054.5,2053.5,1.21741968]
["bitfinex","ETHUSD",1772062806870,2.3660472,2054.9,2053.5,1e-08]
["bitfinex","ETHUSD",1772062807200,5.44713962,2054.0,2052.3,1.21814549]
["bitfinex","ETHUSD",1772062807403,0.18685624,2054.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1772062807404,2.3660472,2053.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1772062807607,2.3660472,2053.6,2052.0,1.21832358]
["bitfinex","ETHUSD",1772062807780,1.21725581,2053.8,2052.1,3.18706565]
["bitfinex","ETHUSD",1772062808103,2.3660472,2053.6,2052.1,3.18706565]
["bitfinex","ETHUSD",1772062808293,1.21725581,2053.8,2052.0,3.18706565]
["bitfinex","ETHUSD",1772062808500,1.21725581,2053.8,2052.3,3.18706565]
["bitfinex","ETHUSD",1772062809305,1.21695954,2054.3,2052.5,3.18706565]
["bitfinex","ETHUSD",1772062809877,1.21678185,2054.6,2052.9,3.18706565]
["bitfinex","ETHUSD",1772062810476,2.3660472,2054.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1772062810677,2.3660472,2054.0,2052.5,4.40505972]
["bitfinex","ETHUSD",1772062810929,2.3660472,2054.4,2052.6,3.18706565]
["bitfinex","ETHUSD",1772062811104,1.21678185,2054.6,2052.7,3.18706565]
["bitfinex","ETHUSD",1772062811696,1.21678185,2054.6,2052.7,3.18816565]
["bitfinex","ETHUSD",1772062811897,1.21690031,2054.4,2052.8,2.40491444]
["bitfinex","ETHUSD",1772062812204,2.3660472,2054.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1772062812518,3.08109242,2053.8,2051.5,3.18706565]
["bitfinex","ETHUSD",1772062812685,2.3660472,2053.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1772062812888,5.44713962,2053.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1772062813091,5.44713962,2053.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772062813478,5.44713962,2053.5,2051.7,1.1707939]
["bitfinex","ETHUSD",1772062813680,2.3660472,2053.1,2051.7,1.12198607]
["bitfinex","ETHUSD",1772062813877,1.21773015,2053.0,2051.6,4.87511791]
["bitfinex","ETHUSD",1772062814208,1.21755223,2053.3,2051.7,3.18706565]
["bitfinex","ETHUSD",1772062814807,1.21755223,2053.3,2051.6,4.40672677]
["bitfinex","ETHUSD",1772062815307,1.21755223,2053.3,2051.7,3.18706565]
["bitfinex","ETHUSD",1772062815810,4.87001973,2053.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1772062815984,4.87020893,2053.5,2051.8,4.40550799]
["bitfinex","ETHUSD",1772062816186,3.16301242,2053.4,2051.6,0.0011]
["bitfinex","ETHUSD",1772062816403,2.3660472,2053.1,2051.7,1.21849637]
["bitfinex","ETHUSD",1772062816601,2.3660472,2052.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772062817184,3.08109242,2052.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772062817809,1.21796745,2052.6,2051.6,0.0011]
["bitfinex","ETHUSD",1772062817993,3.58401465,2052.6,2051.6,0.0011]
["bitfinex","ETHUSD",1772062818583,3.58401465,2052.6,2050.7,2.062]
["bitfinex","ETHUSD",1772062818584,0.18685624,2052.1,2050.7,2.062]
["bitfinex","ETHUSD",1772062818784,2.3660472,2051.8,2050.8,1.21900889]
["bitfinex","ETHUSD",1772062818982,2.3660472,2051.8,2050.7,1.21905139]
["bitfinex","ETHUSD",1772062819189,3.58401465,2052.6,2050.8,3.18706565]
["bitfinex","ETHUSD",1772062819510,2.3660472,2052.2,2050.7,1.21905139]
["bitfinex","ETHUSD",1772062819805,1.21826421,2052.1,2050.6,4.87641595]
["bitfinex","ETHUSD",1772062820201,1.21826421,2052.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1772062820202,2.3660472,2051.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1772062820400,2.3660472,2051.8,2050.3,4.40635302]
["bitfinex","ETHUSD",1772062820607,2.3660472,2051.8,2050.3,1.21928737]
["bitfinex","ETHUSD",1772062820785,4.29935663,2052.1,2050.3,4.40635302]
["bitfinex","ETHUSD",1772062821106,2.3660472,2051.8,2050.3,4.40635302]
["bitfinex","ETHUSD",1772062821488,4.29935663,2052.1,2050.3,4.40635302]
["bitfinex","ETHUSD",1772062821815,4.29935663,2052.1,2050.1,9.46250469]
["bitfinex","ETHUSD",1772062821816,2.3660472,2051.4,2050.1,2.057]
["bitfinex","ETHUSD",1772062822031,5.44713962,2050.8,2049.4,1.21986923]
["bitfinex","ETHUSD",1772062822181,3.08109242,2050.8,2049.4,1.21986923]
["bitfinex","ETHUSD",1772062822379,3.26794866,2051.3,2049.4,3.58591643]
["bitfinex","ETHUSD",1772062822613,1.21850173,2051.7,2049.8,5.55311285]
["bitfinex","ETHUSD",1772062822802,1.21850173,2051.7,2050.2,5.55311285]
["bitfinex","ETHUSD",1772062823188,2.3660472,2052.2,2050.2,5.55311285]
["bitfinex","ETHUSD",1772062823189,1.21826421,2052.1,2050.3,3.18706565]
["bitfinex","ETHUSD",1772062823640,2.3660472,2050.9,2049.1,3.18706565]
["bitfinex","ETHUSD",1772062823911,4.8744572,2051.6,2049.9,3.18706565]
["bitfinex","ETHUSD",1772062824082,4.8744572,2051.6,2050.0,2.053]
["bitfinex","ETHUSD",1772062824284,0.18685624,2051.5,2050.0,2.053]
["bitfinex","ETHUSD",1772062824594,3.26794866,2051.5,2050.0,2.053]
["bitfinex","ETHUSD",1772062824793,4.8744572,2051.6,2050.0,2.053]
["bitfinex","ETHUSD",1772062825477,3.26794866,2051.5,2049.6,0.0011]
["bitfinex","ETHUSD",1772062825699,2.90959044,2051.1,2049.6,0.0011]
["bitfinex","ETHUSD",1772062825941,1.21867992,2051.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1772062826111,1.21867992,2051.4,2049.6,4.28244386]
["bitfinex","ETHUSD",1772062826313,1.21867992,2051.4,2049.7,3.06163307]
["bitfinex","ETHUSD",1772062826905,2.90959044,2051.3,2049.6,0.0011]
["bitfinex","ETHUSD",1772062827217,2.069,2051.2,2049.6,1.22083356]
["bitfinex","ETHUSD",1772062827407,2.90959044,2051.0,2049.6,1.22083396]
["bitfinex","ETHUSD",1772062827912,2.90959044,2051.0,2049.6,0.0011]
["bitfinex","ETHUSD",1772062827913,1.21897703,2050.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772062829027,1.21897703,2050.9,2049.8,3.06163307]
["bitfinex","ETHUSD",1772062829386,1.21897703,2050.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772062829581,1.21897703,2050.9,2049.6,3.06273307]
["bitfinex","ETHUSD",1772062830101,2.3660472,2051.0,2049.6,1.22084628]
["bitfinex","ETHUSD",1772062830407,2.90959044,2051.2,2049.6,1.22084176]
["bitfinex","ETHUSD",1772062830608,1.21873933,2051.3,2049.7,3.06163307]
["bitfinex","ETHUSD",1772062831320,4.14681428,2051.3,2049.7,3.06163307]
["bitfinex","ETHUSD",1772062831501,2.92807495,2051.2,2049.6,1.22084176]
["bitfinex","ETHUSD",1772062831699,5.48097839,2051.1,2049.6,1.2208474]
["bitfinex","ETHUSD",1772062831893,1.2189176,2051.0,2049.6,0.0011]
["bitfinex","ETHUSD",1772062832796,1.2189176,2051.0,2049.7,2.92726746]
["bitfinex","ETHUSD",1772062833616,1.2189176,2051.0,2049.7,2.87840793]
["bitfinex","ETHUSD",1772062834096,4.8756704,2051.1,2049.8,1.21963118]
["bitfinex","ETHUSD",1772062834301,4.8756704,2051.1,2049.9,2.92726746]
["bitfinex","ETHUSD",1772062836031,4.87446765,2051.7,2050.1,2.92726746]
["bitfinex","ETHUSD",1772062836332,4.87446765,2051.7,2050.0,3.58555939]
["bitfinex","ETHUSD",1772062836333,4.87446765,2051.7,2050.3,2.92726746]
["bitfinex","ETHUSD",1772062837209,6.93425778,2052.1,2050.2,2.04]
["bitfinex","ETHUSD",1772062837210,4.87257944,2052.5,2050.9,2.92726746]
["bitfinex","ETHUSD",1772062837409,4.87257944,2052.5,2050.4,2.3660472]
["bitfinex","ETHUSD",1772062837410,2.92807495,2052.3,2050.4,2.92726746]
["bitfinex","ETHUSD",1772062837600,2.3660472,2052.0,2050.5,1.895]
["bitfinex","ETHUSD",1772062837806,2.92807495,2052.3,2050.6,2.92726746]
["bitfinex","ETHUSD",1772062838119,1.21820485,2052.2,2050.8,2.92726746]
["bitfinex","ETHUSD",1772062838627,1.21820485,2052.2,2050.9,2.92726746]
["bitfinex","ETHUSD",1772062838838,1.21819228,2052.3,2051.3,2.92726746]
["bitfinex","ETHUSD",1772062839004,1.21819228,2052.3,2050.7,1.21909591]
["bitfinex","ETHUSD",1772062839005,1.21819228,2052.3,2050.8,2.92726746]
["bitfinex","ETHUSD",1772062839200,2.3660472,2052.1,2050.6,1.21910991]
["bitfinex","ETHUSD",1772062839393,6.20426723,2052.3,2049.6,0.0011]
["bitfinex","ETHUSD",1772062839394,2.92807495,2051.5,2049.6,0.0011]
["bitfinex","ETHUSD",1772062839721,0.99,2050.3,2048.9,4.88066608]
["bitfinex","ETHUSD",1772062839923,0.99,2050.1,2048.6,7.8084116]
["bitfinex","ETHUSD",1772062840095,0.99,2050.3,2048.8,5.29331466]
["bitfinex","ETHUSD",1772062840294,1.21925496,2050.5,2049.2,5.29331466]
["bitfinex","ETHUSD",1772062840501,1.21925496,2050.5,2049.2,2.3660472]
["bitfinex","ETHUSD",1772062840724,1.21925496,2050.5,2049.3,2.92726746]
["bitfinex","ETHUSD",1772062841628,1.21925496,2050.5,2049.0,5.29331466]
["bitfinex","ETHUSD",1772062841999,1.21925496,2050.5,2049.1,2.92726746]
["bitfinex","ETHUSD",1772062842534,10.16955484,2051.2,2049.3,2.92726746]
["bitfinex","ETHUSD",1772062844123,15.27055484,2051.2,2049.3,2.92726746]
["bitfinex","ETHUSD",1772062844737,15.27055484,2051.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772062844937,2.92807495,2051.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1772062845111,2.92807495,2050.7,2049.0,2.92726746]
["bitfinex","ETHUSD",1772062845306,2.92807495,2050.7,2049.1,2.92726746]
["bitfinex","ETHUSD",1772062846418,8.02907495,2050.7,2049.1,2.92726746]
["bitfinex","ETHUSD",1772062846624,2.92807495,2050.6,2049.1,2.92726746]
["bitfinex","ETHUSD",1772062846825,4.14728977,2050.5,2048.9,1.22016691]
["bitfinex","ETHUSD",1772062847224,4.14728977,2050.5,2048.9,4.14743437]
["bitfinex","ETHUSD",1772062848118,4.14728977,2050.5,2049.0,2.92726746]
["bitfinex","ETHUSD",1772062849139,4.14728977,2050.5,2049.1,4.14731528]
["bitfinex","ETHUSD",1772062849330,1.21921482,2050.5,2049.6,0.0011]
["bitfinex","ETHUSD",1772062851024,4.8778593,2050.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772062851332,4.8778593,2050.9,2049.6,2.92836746]
["bitfinex","ETHUSD",1772062851333,0.001,2050.9,2049.6,2.92836746]
["bitfinex","ETHUSD",1772062851715,0.001,2050.9,2049.7,2.039]
["bitfinex","ETHUSD",1772062851951,0.001,2050.9,2049.7,4.96626746]
["bitfinex","ETHUSD",1772062852819,0.001,2050.9,2050.0,5.29331466]
["bitfinex","ETHUSD",1772062853016,0.001,2050.9,2050.1,1.2194527]
["bitfinex","ETHUSD",1772062853221,1.004786,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1772062853222,2.22368613,2051.1,2050.2,2.92726746]
["bitfinex","ETHUSD",1772062853520,1.004786,2051.1,2050.2,2.92726746]
["bitfinex","ETHUSD",1772062853724,2.22366018,2051.1,2050.2,2.92726746]
["bitfinex","ETHUSD",1772062853959,1.004786,2051.1,2050.2,2.92726746]
["bitfinex","ETHUSD",1772062854157,6.51226764,2052.4,2050.4,2.92726746]
["bitfinex","ETHUSD",1772062854360,6.51226764,2052.4,2050.7,2.92726746]
["bitfinex","ETHUSD",1772062854361,4.87305686,2052.3,2050.7,2.92726746]
["bitfinex","ETHUSD",1772062854649,10.16717901,2052.3,2050.7,2.92726746]
["bitfinex","ETHUSD",1772062854863,7.80113181,2052.3,2050.7,2.92726746]
["bitfinex","ETHUSD",1772062855016,4.87258198,2052.5,2051.0,2.92726746]
["bitfinex","ETHUSD",1772062855417,4.87258198,2052.6,2051.0,2.92726746]
["bitfinex","ETHUSD",1772062856238,4.87258198,2052.6,2051.1,30.0]
["bitfinex","ETHUSD",1772062856516,4.87258198,2052.6,2051.2,2.91841466]
["bitfinex","ETHUSD",1772062856832,4.87258198,2052.6,2051.1,2.053]
["bitfinex","ETHUSD",1772062856833,7.94859018,2052.6,2051.1,2.053]
["bitfinex","ETHUSD",1772062857142,7.94859018,2052.6,2051.2,1.21879875]
["bitfinex","ETHUSD",1772062857343,7.94859018,2052.6,2051.2,4.13721341]
["bitfinex","ETHUSD",1772062858056,7.94859018,2052.6,2051.2,2.91841466]
["bitfinex","ETHUSD",1772062858855,4.87258198,2052.6,2051.2,2.91841466]
["bitfinex","ETHUSD",1772062859020,7.94787802,2052.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1772062859437,7.94787802,2052.8,2051.4,2.91841466]
["bitfinex","ETHUSD",1772062859635,4.87186982,2052.8,2051.4,2.91841466]
["bitfinex","ETHUSD",1772062860121,4.87186982,2052.8,2051.6,2.91841466]
["bitfinex","ETHUSD",1772062860442,4.87186982,2053.0,2051.3,4.54946824]
["bitfinex","ETHUSD",1772062860443,4.87072973,2053.1,2051.8,2.91841466]
["bitfinex","ETHUSD",1772062860658,4.87072973,2053.1,2051.5,2.91841466]
["bitfinex","ETHUSD",1772062860826,3.0760082,2053.0,2051.6,2.053]
["bitfinex","ETHUSD",1772062861024,1.21778946,2052.9,2051.7,1.21850173]
["bitfinex","ETHUSD",1772062861221,1.21778946,2052.9,2051.4,1.21864041]
["bitfinex","ETHUSD",1772062861222,3.0760082,2052.8,2051.4,1.21864041]
["bitfinex","ETHUSD",1772062861435,3.0760082,2052.8,2051.4,3.27464041]
["bitfinex","ETHUSD",1772062861672,1.21778946,2052.9,2051.8,2.91841466]
["bitfinex","ETHUSD",1772062862018,0.001,2052.6,2051.8,2.91841466]
["bitfinex","ETHUSD",1772062862326,1.21778946,2052.9,2051.8,2.91841466]
["bitfinex","ETHUSD",1772062862525,1.21761153,2053.2,2052.0,2.91841466]
["bitfinex","ETHUSD",1772062862728,3.0760082,2052.6,2050.5,2.91841466]
["bitfinex","ETHUSD",1772062862953,3.0760082,2052.6,2050.7,2.91841466]
["bitfinex","ETHUSD",1772062863123,3.0760082,2052.4,2050.9,30.0]
["bitfinex","ETHUSD",1772062863726,3.0760082,2052.4,2050.7,10.58590944]
["bitfinex","ETHUSD",1772062863727,3.0760082,2052.4,2050.7,1.21905764]
["bitfinex","ETHUSD",1772062863947,3.0760082,2052.4,2050.7,30.0]
["bitfinex","ETHUSD",1772062864146,3.0760082,2052.4,2050.7,3.657]
["bitfinex","ETHUSD",1772062864451,3.0760082,2052.3,2050.6,3.27415003]
["bitfinex","ETHUSD",1772062864934,3.0760082,2052.3,2050.6,3.27415046]
["bitfinex","ETHUSD",1772062865940,3.0760082,2052.1,2050.6,3.27415046]
["bitfinex","ETHUSD",1772062867040,3.0760082,2052.1,2050.5,4.87685545]
["bitfinex","ETHUSD",1772062867041,3.0760082,2052.1,2050.7,2.057]
["bitfinex","ETHUSD",1772062868462,3.0760082,2051.9,2050.7,3.27609241]
["bitfinex","ETHUSD",1772062868834,3.0760082,2051.9,2050.7,2.057]
["bitfinex","ETHUSD",1772062870032,3.0760082,2051.8,2049.9,6.19054218]
["bitfinex","ETHUSD",1772062870335,3.0760082,2051.4,2049.9,6.19054218]
["bitfinex","ETHUSD",1772062870652,5.101,2051.3,2049.9,4.971]
["bitfinex","ETHUSD",1772062870846,3.0760082,2051.2,2049.9,2.052]
["bitfinex","ETHUSD",1772062871052,3.0760082,2051.1,2049.9,2.052]
["bitfinex","ETHUSD",1772062871233,3.0760082,2051.1,2049.6,1.22080841]
["bitfinex","ETHUSD",1772062871437,3.0760082,2051.1,2049.6,0.0011]
["bitfinex","ETHUSD",1772062872433,3.0760082,2050.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772062874081,3.0760082,2050.6,2049.6,0.0011]
["bitfinex","ETHUSD",1772062874238,3.0760082,2050.6,2049.2,0.0011]
["bitfinex","ETHUSD",1772062874570,3.0760082,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1772062875136,3.0760082,2050.4,2049.2,0.0011]
["bitfinex","ETHUSD",1772062876070,3.0760082,2050.4,2050.3,0.003]
["bitfinex","ETHUSD",1772062876264,1.21921482,2050.5,2049.2,0.0011]
["bitfinex","ETHUSD",1772062876563,3.0760082,2050.6,2049.2,0.0011]
["bitfinex","ETHUSD",1772062878256,3.0760082,2050.6,2049.3,2.046]
["bitfinex","ETHUSD",1772062878452,1.21921482,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1772062879665,1.21921482,2050.5,2049.3,1.21988867]
["bitfinex","ETHUSD",1772062879864,3.0760082,2050.4,2049.3,3.26488867]
["bitfinex","ETHUSD",1772062880468,1.21933375,2050.3,2049.3,2.046]
["bitfinex","ETHUSD",1772062880843,3.0760082,2050.1,2049.2,0.0011]
["bitfinex","ETHUSD",1772062881341,1.21933375,2050.3,2049.2,0.0011]
["bitfinex","ETHUSD",1772062881548,3.0760082,2050.2,2049.2,0.0011]
["bitfinex","ETHUSD",1772062882466,3.0760082,2050.2,2049.1,0.0011]
["bitfinex","ETHUSD",1772062882467,3.0760082,2050.0,2049.1,0.0011]
["bitfinex","ETHUSD",1772062882843,3.0760082,2050.0,2049.1,1.2211427]
["bitfinex","ETHUSD",1772062883184,3.0760082,2050.0,2049.1,0.0011]
["bitfinex","ETHUSD",1772062884462,1.21957168,2049.9,2049.1,0.0011]
["bitfinex","ETHUSD",1772062884658,3.0760082,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1772062885169,3.0760082,2049.7,2049.1,0.0011]
["bitfinex","ETHUSD",1772062886597,2.95095993,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1772062887956,1.21975019,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1772062888690,4.17071012,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1772062889681,2.95095993,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1772062889885,2.95095993,2049.3,2048.9,0.0011]
["bitfinex","ETHUSD",1772062890288,2.95095993,2049.3,2048.7,0.0011]
["bitfinex","ETHUSD",1772062890589,1.21998828,2049.2,2048.8,0.0022]
["bitfinex","ETHUSD",1772062890795,7.83091308,2049.3,2048.8,0.0022]
["bitfinex","ETHUSD",1772062890796,4.17092864,2049.3,2048.8,0.0022]
["bitfinex","ETHUSD",1772062891170,4.17092864,2049.3,2048.7,0.0011]
["bitfinex","ETHUSD",1772062891497,2.95095993,2049.2,2048.7,0.0033]
["bitfinex","ETHUSD",1772062892798,2.95095993,2049.2,2048.4,0.003]
["bitfinex","ETHUSD",1772062892799,2.87392363,2049.0,2048.4,0.003]
["bitfinex","ETHUSD",1772062893289,2.87392363,2049.0,2047.4,7.23460426]
["bitfinex","ETHUSD",1772062893290,2.87392363,2049.0,2047.3,2.027]
["bitfinex","ETHUSD",1772062893528,2.87392363,2048.7,2047.3,3.24807425]
["bitfinex","ETHUSD",1772062893969,2.87392363,2048.7,2047.3,5.59577136]
["bitfinex","ETHUSD",1772062894391,2.87392363,2048.6,2047.3,2.027]
["bitfinex","ETHUSD",1772062894578,2.87392363,2048.6,2047.3,3.24811892]
["bitfinex","ETHUSD",1772062894774,2.87392363,2048.4,2047.3,3.24811208]
["bitfinex","ETHUSD",1772062895082,2.87392363,2048.4,2047.2,3.24713823]
["bitfinex","ETHUSD",1772062895269,2.87392363,2048.4,2047.0,4.88501191]
["bitfinex","ETHUSD",1772062895969,2.87392363,2048.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1772062896169,2.87392363,2048.2,2046.1,9.17021704]
["bitfinex","ETHUSD",1772062896483,5.48954659,2047.8,2046.2,4.68877247]
["bitfinex","ETHUSD",1772062896793,4.09486522,2047.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1772062896982,2.87392363,2047.5,2046.3,1.22171724]
["bitfinex","ETHUSD",1772062897169,2.87392363,2047.5,2046.3,3.4107834]
["bitfinex","ETHUSD",1772062898219,1.22092797,2047.7,2046.3,6.74151231]
["bitfinex","ETHUSD",1772062898492,4.09473219,2047.9,2046.4,2.18570491]
["bitfinex","ETHUSD",1772062898710,2.87392363,2047.4,2045.6,7.0740072]
["bitfinex","ETHUSD",1772062898911,2.87392363,2047.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1772062899676,2.87392363,2047.4,2046.0,0.0011]
["bitfinex","ETHUSD",1772062900801,1.2211205,2047.3,2046.0,0.0011]
["bitfinex","ETHUSD",1772062901029,1.22100492,2047.5,2046.2,2.18012043]
["bitfinex","ETHUSD",1772062901203,1.22100492,2047.5,2046.3,2.025]
["bitfinex","ETHUSD",1772062901781,2.87392363,2047.4,2046.2,2.028]
["bitfinex","ETHUSD",1772062902787,2.87392363,2047.4,2046.3,1.22171724]
["bitfinex","ETHUSD",1772062902788,1.2211205,2047.3,2046.3,1.22171724]
["bitfinex","ETHUSD",1772062904204,1.22064352,2048.1,2046.7,2.16865946]
["bitfinex","ETHUSD",1772062904511,2.87392363,2048.0,2046.7,2.16865946]
["bitfinex","ETHUSD",1772062904833,1.22076273,2047.9,2046.8,1.2214188]
["bitfinex","ETHUSD",1772062905105,1.22052433,2048.3,2047.1,2.16865946]
["bitfinex","ETHUSD",1772062905410,0.001,2048.5,2047.1,2.16865946]
["bitfinex","ETHUSD",1772062905616,4.87942586,2049.5,2047.6,2.16576945]
["bitfinex","ETHUSD",1772062905799,2.87392363,2049.4,2047.6,2.16576945]
["bitfinex","ETHUSD",1772062906114,2.87392363,2049.4,2047.7,2.025]
["bitfinex","ETHUSD",1772062906282,2.87392363,2049.4,2047.8,2.16287204]
["bitfinex","ETHUSD",1772062906478,2.87392363,2049.4,2048.0,2.16287204]
["bitfinex","ETHUSD",1772062906689,2.87392363,2049.4,2048.1,1.26573483]
["bitfinex","ETHUSD",1772062907003,4.09380305,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1772062907589,1.21987942,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1772062907787,1.21987942,2049.4,2048.3,2.15993548]
["bitfinex","ETHUSD",1772062907993,4.87804878,2050.1,2048.5,2.15993548]
["bitfinex","ETHUSD",1772062908274,4.87804878,2050.1,2048.2,1.22058392]
["bitfinex","ETHUSD",1772062908275,2.87392363,2049.8,2048.2,1.22058392]
["bitfinex","ETHUSD",1772062908481,2.87392363,2049.8,2048.3,2.157003]
["bitfinex","ETHUSD",1772062909609,2.87392363,2049.8,2048.4,3.3745461]
["bitfinex","ETHUSD",1772062909610,1.21969068,2049.7,2048.4,3.3745461]
["bitfinex","ETHUSD",1772062910187,4.87876274,2049.8,2048.5,2.15408135]
["bitfinex","ETHUSD",1772062910188,1.2196621,2049.8,2048.5,2.15408135]
["bitfinex","ETHUSD",1772062910593,1.2196621,2049.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1772062910594,4.09358573,2049.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1772062910912,2.87392363,2049.7,2048.4,1.22046475]
["bitfinex","ETHUSD",1772062911477,1.22075019,2049.6,2048.4,2.14819056]
["bitfinex","ETHUSD",1772062912198,0.001,2049.6,2048.4,2.14819056]
["bitfinex","ETHUSD",1772062912588,0.001,2049.6,2048.6,2.1452533]
["bitfinex","ETHUSD",1772062912809,0.001,2049.6,2048.7,2.015]
["bitfinex","ETHUSD",1772062913884,0.001,2049.6,2048.8,1.22022647]
["bitfinex","ETHUSD",1772062914286,10.0,2050.0,2048.8,3.35852558]
["bitfinex","ETHUSD",1772062914589,10.0,2050.0,2048.9,2.13829911]
["bitfinex","ETHUSD",1772062915001,10.0,2050.0,2049.2,2.13829911]
["bitfinex","ETHUSD",1772062916209,10.0,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1772062916390,10.0,2050.0,2049.4,2.012]
["bitfinex","ETHUSD",1772062916801,2.86211135,2049.9,2049.0,2.011]
["bitfinex","ETHUSD",1772062918318,2.86211135,2049.7,2049.0,3.23110582]
["bitfinex","ETHUSD",1772062918538,2.86211135,2049.7,2049.0,2.011]
["bitfinex","ETHUSD",1772062919602,2.86211135,2049.7,2049.0,3.23110437]
["bitfinex","ETHUSD",1772062919840,2.86211135,2049.7,2049.0,2.011]
["bitfinex","ETHUSD",1772062920416,1.21975019,2049.6,2049.0,3.23109147]
["bitfinex","ETHUSD",1772062920732,1.21975019,2049.6,2048.4,2.38236903]
["bitfinex","ETHUSD",1772062920733,2.86211135,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1772062921752,6.92776274,2049.9,2048.2,1.22058392]
["bitfinex","ETHUSD",1772062921753,10.0,2050.0,2049.1,14.783]
["bitfinex","ETHUSD",1772062921926,8.96049283,2049.9,2049.2,2.005]
["bitfinex","ETHUSD",1772062922127,8.96049283,2049.9,2049.2,2.004]
["bitfinex","ETHUSD",1772062922327,8.96049283,2049.9,2049.2,3.22394872]
["bitfinex","ETHUSD",1772062922522,10.18011033,2049.9,2049.2,3.22398553]
["bitfinex","ETHUSD",1772062923047,10.18008098,2049.9,2049.2,3.22398553]
["bitfinex","ETHUSD",1772062923348,10.18008098,2049.9,2049.2,3.22397623]
["bitfinex","ETHUSD",1772062923646,2.86211135,2049.8,2048.9,2.004]
["bitfinex","ETHUSD",1772062924020,0.001,2049.6,2048.9,2.004]
["bitfinex","ETHUSD",1772062924330,2.86311135,2049.6,2048.5,0.0011]
["bitfinex","ETHUSD",1772062924535,2.86211135,2049.4,2048.5,1.22150517]
["bitfinex","ETHUSD",1772062924730,2.86211135,2049.4,2048.5,0.0011]
["bitfinex","ETHUSD",1772062924950,2.86211135,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1772062925441,2.86211135,2049.0,2048.3,0.0011]
["bitfinex","ETHUSD",1772062925839,4.43436903,2049.3,2048.1,2.005]
["bitfinex","ETHUSD",1772062925840,2.86211135,2048.8,2048.1,2.005]
["bitfinex","ETHUSD",1772062926043,6.95439283,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1772062926228,2.86211135,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1772062926429,5.31262708,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772062926766,8.17473843,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772062927628,6.95439283,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772062927845,4.09228148,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772062928353,1.22017509,2048.9,2048.0,0.0011]
["bitfinex","ETHUSD",1772062928525,5.31257318,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1772062928722,4.09228148,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1772062928926,4.09228148,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772062929330,2.86211135,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1772062930360,4.09228148,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1772062930538,1.22052433,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1772062930853,1.22052433,2048.3,2047.6,1.998]
["bitfinex","ETHUSD",1772062930854,2.86211135,2048.2,2047.6,1.998]
["bitfinex","ETHUSD",1772062931162,2.86211135,2047.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1772062931565,2.051,2048.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1772062931772,6.95439283,2048.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1772062932066,2.86211135,2048.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1772062932248,2.86211135,2047.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1772062932630,5.31316344,2047.7,2046.7,1.22147847]
["bitfinex","ETHUSD",1772062933053,6.95439283,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1772062933250,4.09228148,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1772062933452,2.86211135,2046.8,2045.3,4.88918904]
["bitfinex","ETHUSD",1772062933959,2.86211135,2046.6,2045.3,4.88918904]
["bitfinex","ETHUSD",1772062934330,2.85911135,2046.4,2045.2,1.38762585]
["bitfinex","ETHUSD",1772062934534,4.09228148,2046.5,2045.2,1.3876352]
["bitfinex","ETHUSD",1772062934535,2.86211135,2046.0,2045.2,1.3876352]
["bitfinex","ETHUSD",1772062934744,4.09228148,2046.5,2045.2,1.3876352]
["bitfinex","ETHUSD",1772062934745,2.86211135,2046.4,2045.2,1.3876352]
["bitfinex","ETHUSD",1772062935141,4.09228148,2046.3,2045.2,1.3876352]
["bitfinex","ETHUSD",1772062935452,2.86211135,2046.2,2045.2,1.3876352]
["bitfinex","ETHUSD",1772062935651,2.86211135,2046.1,2045.2,0.165278]
["bitfinex","ETHUSD",1772062935957,6.95439283,2046.1,2045.2,1.38762775]
["bitfinex","ETHUSD",1772062936138,4.09228148,2046.0,2045.2,1.38762775]
["bitfinex","ETHUSD",1772062936344,2.86211135,2045.9,2045.2,0.165278]
["bitfinex","ETHUSD",1772062936561,2.86211135,2045.7,2045.2,0.165278]
["bitfinex","ETHUSD",1772062936763,2.86211135,2045.7,2044.7,1.22263353]
["bitfinex","ETHUSD",1772062936972,2.86211135,2045.5,2043.9,4.89212856]
["bitfinex","ETHUSD",1772062937192,4.09228148,2045.6,2044.6,2.38236903]
["bitfinex","ETHUSD",1772062937341,4.09228148,2045.5,2045.4,0.0011]
["bitfinex","ETHUSD",1772062937543,2.86211135,2045.7,2045.2,0.0011]
["bitfinex","ETHUSD",1772062937973,4.09228148,2045.6,2045.2,0.0011]
["bitfinex","ETHUSD",1772062938155,2.86211135,2045.6,2045.2,0.0011]
["bitfinex","ETHUSD",1772062938468,2.86211135,2045.6,2044.4,2.009]
["bitfinex","ETHUSD",1772062938633,2.86211135,2045.6,2043.9,4.8925116]
["bitfinex","ETHUSD",1772062938634,2.86211135,2045.3,2043.9,4.8925116]
["bitfinex","ETHUSD",1772062938838,2.86211135,2045.1,2043.9,4.8925116]
["bitfinex","ETHUSD",1772062939053,2.86211135,2045.1,2043.7,8.63071733]
["bitfinex","ETHUSD",1772062939054,2.38236903,2044.9,2043.7,3.23627137]
["bitfinex","ETHUSD",1772062939266,2.86211135,2045.1,2043.7,3.23627137]
["bitfinex","ETHUSD",1772062939267,4.09008148,2045.0,2043.7,3.23627137]
["bitfinex","ETHUSD",1772062939648,4.09008148,2045.0,2044.0,2.24363478]
["bitfinex","ETHUSD",1772062940247,2.86211135,2046.1,2044.2,2.23912938]
["bitfinex","ETHUSD",1772062940546,2.86211135,2045.9,2044.3,1.72480202]
["bitfinex","ETHUSD",1772062940745,2.86211135,2045.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1772062940951,2.86211135,2045.5,2044.0,1.22309197]
["bitfinex","ETHUSD",1772062941149,2.86211135,2045.4,2044.0,1.22309197]
["bitfinex","ETHUSD",1772062941374,2.86211135,2045.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1772062941546,2.86211135,2045.0,2043.3,4.89390172]
["bitfinex","ETHUSD",1772062941747,2.86211135,2045.0,2042.7,1.46856378]
["bitfinex","ETHUSD",1772062941748,2.86211135,2043.3,2041.0,2.40829777]
["bitfinex","ETHUSD",1772062941956,7.14710709,2044.0,2041.0,2.40829777]
["bitfinex","ETHUSD",1772062941957,0.2542,2044.0,2042.5,2.38236903]
["bitfinex","ETHUSD",1772062942159,3.11631135,2044.0,2042.6,2.02799414]
["bitfinex","ETHUSD",1772062942360,3.11631135,2044.0,2042.7,2.02799414]
["bitfinex","ETHUSD",1772062942574,2.86211135,2043.8,2042.0,2.02799414]
["bitfinex","ETHUSD",1772062942739,2.86211135,2043.8,2042.1,1.22422995]
["bitfinex","ETHUSD",1772062942740,2.86211135,2043.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772062942950,2.86211135,2043.7,2042.2,2.02799414]
["bitfinex","ETHUSD",1772062943251,2.86211135,2043.5,2042.2,2.02799414]
["bitfinex","ETHUSD",1772062943770,4.08530466,2043.9,2042.2,2.02799414]
["bitfinex","ETHUSD",1772062943975,2.86211135,2043.8,2042.3,2.02799414]
["bitfinex","ETHUSD",1772062944189,2.86211135,2043.8,2042.2,2.02799414]
["bitfinex","ETHUSD",1772062944684,1.22327151,2043.7,2042.3,1.22411007]
["bitfinex","ETHUSD",1772062945178,2.63656903,2044.0,2042.4,2.02799414]
["bitfinex","ETHUSD",1772062945179,0.2542,2044.0,2042.4,2.02799414]
["bitfinex","ETHUSD",1772062945367,2.86211135,2043.9,2042.5,2.026]
["bitfinex","ETHUSD",1772062945980,2.89467324,2043.5,2042.5,2.02799414]
["bitfinex","ETHUSD",1772062946987,2.89467324,2043.3,2042.5,2.02799414]
["bitfinex","ETHUSD",1772062947151,2.89467324,2043.8,2042.5,3.25197827]
["bitfinex","ETHUSD",1772062948355,2.89467324,2043.7,2042.5,3.25197827]
["bitfinex","ETHUSD",1772062948757,2.89467324,2043.5,2042.5,3.25197827]
["bitfinex","ETHUSD",1772062948951,2.89467324,2043.5,2042.5,1.22398413]
["bitfinex","ETHUSD",1772062949152,2.89467324,2043.5,2042.6,2.02799414]
["bitfinex","ETHUSD",1772062949352,2.89467324,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1772062949584,2.89467324,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1772062949784,2.89467324,2043.3,2042.5,0.0011]
["bitfinex","ETHUSD",1772062950374,2.89467324,2043.3,2042.5,2.02909414]
["bitfinex","ETHUSD",1772062950673,2.89467324,2043.2,2042.5,2.02909414]
["bitfinex","ETHUSD",1772062950881,1.22363075,2043.1,2042.5,2.02909414]
["bitfinex","ETHUSD",1772062951090,4.11828558,2043.2,2042.5,3.25308389]
["bitfinex","ETHUSD",1772062951256,4.11828558,2043.2,2042.5,2.02909414]
["bitfinex","ETHUSD",1772062951680,4.03385152,2043.2,2042.5,2.02909414]
["bitfinex","ETHUSD",1772062951885,4.03385152,2043.2,2042.5,3.25308331]
["bitfinex","ETHUSD",1772062952091,2.81023918,2043.1,2042.5,2.02909414]
["bitfinex","ETHUSD",1772062952470,2.81023918,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1772062952664,2.6501602,2043.1,2042.5,2.02909414]
["bitfinex","ETHUSD",1772062953008,3.87381288,2043.1,2042.5,2.02909414]
["bitfinex","ETHUSD",1772062953563,2.81023918,2043.0,2042.5,2.02909414]
["bitfinex","ETHUSD",1772062954165,1.22365268,2043.1,2042.2,0.0011]
["bitfinex","ETHUSD",1772062954166,2.81023918,2042.9,2042.2,0.0011]
["bitfinex","ETHUSD",1772062954368,2.38236903,2043.4,2042.2,0.0011]
["bitfinex","ETHUSD",1772062954369,4.89216527,2044.1,2042.7,2.50297651]
["bitfinex","ETHUSD",1772062954688,1.22315181,2044.0,2042.8,2.021]
["bitfinex","ETHUSD",1772062954876,4.89164995,2044.5,2043.0,1.22369065]
["bitfinex","ETHUSD",1772062955677,4.89164995,2044.5,2043.0,6.16143928]
["bitfinex","ETHUSD",1772062955882,2.81023918,2044.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1772062956595,2.81023918,2044.4,2042.9,1.22370362]
["bitfinex","ETHUSD",1772062957088,1.22291248,2044.3,2042.9,1.22370362]
["bitfinex","ETHUSD",1772062958070,2.81023918,2044.2,2042.9,1.22370362]
["bitfinex","ETHUSD",1772062958484,2.81023918,2044.1,2042.7,4.89540693]
["bitfinex","ETHUSD",1772062958788,2.81023918,2044.1,2042.7,6.91540693]
["bitfinex","ETHUSD",1772062959097,2.81023918,2043.9,2042.6,1.22389853]
["bitfinex","ETHUSD",1772062959269,2.81023918,2043.9,2042.5,1.22396161]
["bitfinex","ETHUSD",1772062960778,2.81023918,2043.6,2042.5,1.22396161]
["bitfinex","ETHUSD",1772062960973,1.22339124,2043.5,2042.2,4.89777474]
["bitfinex","ETHUSD",1772062961179,4.03363042,2043.5,2042.2,4.89777474]
["bitfinex","ETHUSD",1772062961498,7.96923918,2043.4,2042.2,1.22527001]
["bitfinex","ETHUSD",1772062961693,7.96923918,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1772062961995,1.22339124,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1772062963696,2.81023918,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1772062965194,2.81023918,2043.8,2042.7,0.0011]
["bitfinex","ETHUSD",1772062965403,1.22351098,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1772062965780,5.159,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1772062966012,2.81023918,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1772062966617,2.81023918,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1772062966780,5.20897299,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1772062966973,2.81023918,2042.4,2041.3,2.39873381]
["bitfinex","ETHUSD",1772062967288,1.22411007,2042.3,2041.1,1.22482974]
["bitfinex","ETHUSD",1772062967612,5.159,2042.2,2041.3,2.39873381]
["bitfinex","ETHUSD",1772062968094,1.22402516,2042.5,2041.3,2.39873381]
["bitfinex","ETHUSD",1772062968300,5.159,2042.5,2041.3,2.57336943]
["bitfinex","ETHUSD",1772062969507,5.159,2042.5,2041.1,1.22482974]
["bitfinex","ETHUSD",1772062969508,6.43302312,2042.4,2041.4,2.018]
["bitfinex","ETHUSD",1772062969984,2.39873381,2042.1,2041.1,1.22482974]
["bitfinex","ETHUSD",1772062970189,2.39873381,2041.8,2041.0,1.39851718]
["bitfinex","ETHUSD",1772062970374,5.20897299,2041.8,2041.0,0.17366555]
["bitfinex","ETHUSD",1772062970577,2.39873381,2041.5,2040.8,1.82090442]
["bitfinex","ETHUSD",1772062970884,3.33809558,2041.4,2040.3,2.016]
["bitfinex","ETHUSD",1772062971672,1.22464093,2041.5,2040.4,1.22524995]
["bitfinex","ETHUSD",1772062971873,3.33809558,2041.5,2040.4,3.62398376]
["bitfinex","ETHUSD",1772062972073,3.33809558,2041.5,2040.4,1.22524995]
["bitfinex","ETHUSD",1772062972791,5.20897299,2041.3,2040.3,3.24126422]
["bitfinex","ETHUSD",1772062972993,2.81023918,2041.3,2040.3,3.24126422]
["bitfinex","ETHUSD",1772062973486,3.33809558,2041.2,2040.6,0.0011]
["bitfinex","ETHUSD",1772062973810,3.33809558,2041.2,2038.6,2.40426849]
["bitfinex","ETHUSD",1772062973811,6.00258036,2040.7,2038.6,2.40426849]
["bitfinex","ETHUSD",1772062974014,4.05470342,2041.2,2038.2,1.9554889]
["bitfinex","ETHUSD",1772062974015,3.59831187,2039.9,2038.2,1.9554889]
["bitfinex","ETHUSD",1772062974310,3.59831187,2039.9,2038.4,22.464]
["bitfinex","ETHUSD",1772062974479,3.59831187,2039.7,2038.3,1.22651228]
["bitfinex","ETHUSD",1772062974897,3.59831187,2039.5,2038.3,1.22651228]
["bitfinex","ETHUSD",1772062975417,2.82989558,2039.4,2038.3,1.22651228]
["bitfinex","ETHUSD",1772062975577,2.82989558,2039.4,2038.4,2.016]
["bitfinex","ETHUSD",1772062975777,2.82989558,2039.3,2038.5,1.22639195]
["bitfinex","ETHUSD",1772062976004,3.59831187,2039.2,2038.5,1.22639195]
["bitfinex","ETHUSD",1772062976173,3.59831187,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1772062976389,6.42820745,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1772062976584,2.82989558,2039.0,2038.5,1.22639195]
["bitfinex","ETHUSD",1772062976784,3.59831187,2039.6,2038.5,1.22639195]
["bitfinex","ETHUSD",1772062977006,3.59831187,2039.4,2037.7,2.40426849]
["bitfinex","ETHUSD",1772062977209,3.59831187,2039.3,2037.5,4.90749374]
["bitfinex","ETHUSD",1772062977411,3.59831187,2039.1,2037.5,4.90749374]
["bitfinex","ETHUSD",1772062977705,3.59831187,2039.1,2037.4,3.24405408]
["bitfinex","ETHUSD",1772062977907,3.59831187,2038.9,2037.4,3.24405408]
["bitfinex","ETHUSD",1772062978106,2.82989558,2039.0,2036.8,1.63811925]
["bitfinex","ETHUSD",1772062978107,3.59831187,2038.5,2036.9,4.90918016]
["bitfinex","ETHUSD",1772062978286,3.59831187,2038.4,2036.9,4.90918016]
["bitfinex","ETHUSD",1772062978487,3.59831187,2038.3,2036.9,4.90918016]
["bitfinex","ETHUSD",1772062978804,3.59831187,2038.2,2036.9,4.90918016]
["bitfinex","ETHUSD",1772062979006,6.42820745,2038.2,2037.0,2.022]
["bitfinex","ETHUSD",1772062979219,6.42820745,2038.1,2037.0,2.022]
["bitfinex","ETHUSD",1772062979379,3.59831187,2038.1,2037.0,2.022]
["bitfinex","ETHUSD",1772062979575,2.82989558,2038.0,2037.0,2.022]
["bitfinex","ETHUSD",1772062979794,2.82989558,2038.0,2036.9,4.90918016]
["bitfinex","ETHUSD",1772062979795,3.59831187,2037.9,2036.9,4.90918016]
["bitfinex","ETHUSD",1772062980080,3.00618387,2038.8,2037.0,33.37463494]
["bitfinex","ETHUSD",1772062980277,3.37463494,2039.3,2037.0,33.37463494]
["bitfinex","ETHUSD",1772062980278,3.00618387,2040.3,2037.3,2.97073522]
["bitfinex","ETHUSD",1772062980613,3.00618387,2039.2,2037.5,2.97073522]
["bitfinex","ETHUSD",1772062981019,1.546,2039.4,2037.7,2.97073522]
["bitfinex","ETHUSD",1772062981315,1.546,2039.4,2037.4,2.023]
["bitfinex","ETHUSD",1772062981316,3.00618387,2039.7,2038.1,5.58451555]
["bitfinex","ETHUSD",1772062981501,2.59928417,2040.4,2038.5,2.97073522]
["bitfinex","ETHUSD",1772062981688,3.00618387,2040.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1772062981889,3.00618387,2040.7,2038.9,2.97073522]
["bitfinex","ETHUSD",1772062982084,3.18721289,2041.3,2039.4,2.97073522]
["bitfinex","ETHUSD",1772062982085,4.23100595,2041.2,2039.4,2.97073522]
["bitfinex","ETHUSD",1772062982286,4.23096811,2041.2,2039.6,2.97073522]
["bitfinex","ETHUSD",1772062982524,4.23097925,2041.2,2039.7,2.032]
["bitfinex","ETHUSD",1772062982810,4.23097925,2041.2,2039.6,2.97073522]
["bitfinex","ETHUSD",1772062983211,4.89787921,2041.8,2039.8,2.97073522]
["bitfinex","ETHUSD",1772062983401,4.89787921,2041.8,2039.7,24.65963494]
["bitfinex","ETHUSD",1772062983402,4.89672485,2042.2,2040.3,2.97073522]
["bitfinex","ETHUSD",1772062983713,3.00618387,2042.1,2040.4,1.22524995]
["bitfinex","ETHUSD",1772062983913,4.23045694,2042.1,2040.5,4.865]
["bitfinex","ETHUSD",1772062984088,6.38081881,2042.0,2040.4,1.22524995]
["bitfinex","ETHUSD",1772062984288,3.00618387,2041.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1772062984493,1.2242028,2042.2,2040.6,28.351]
["bitfinex","ETHUSD",1772062984799,4.89751853,2042.3,2041.0,2.97073522]
["bitfinex","ETHUSD",1772062984800,0.001,2042.3,2041.0,2.97073522]
["bitfinex","ETHUSD",1772062985102,0.001,2042.3,2041.2,2.97073522]
["bitfinex","ETHUSD",1772062985401,1.22511225,2042.3,2040.7,5.00673522]
["bitfinex","ETHUSD",1772062985600,4.23129612,2042.3,2040.7,2.036]
["bitfinex","ETHUSD",1772062985785,4.23039229,2042.2,2040.8,1.2250098]
["bitfinex","ETHUSD",1772062986190,0.001,2042.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1772062986401,1.22511022,2042.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1772062986715,1.22511022,2042.3,2040.9,13.944]
["bitfinex","ETHUSD",1772062986916,1.22511572,2042.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1772062987215,3.00618387,2042.0,2040.6,1.22512258]
["bitfinex","ETHUSD",1772062987401,3.37463494,2041.7,2040.5,0.0011]
["bitfinex","ETHUSD",1772062987605,3.37463494,2041.3,2040.3,0.0011]
["bitfinex","ETHUSD",1772062987788,1.22482974,2041.1,2040.3,0.0011]
["bitfinex","ETHUSD",1772062987989,4.23099679,2041.2,2040.3,0.0011]
["bitfinex","ETHUSD",1772062988183,3.00618387,2041.2,2040.3,0.0011]
["bitfinex","ETHUSD",1772062988388,3.32160615,2041.5,2040.3,0.0011]
["bitfinex","ETHUSD",1772062989109,3.32159727,2041.5,2040.3,0.0011]
["bitfinex","ETHUSD",1772062989482,3.00618387,2041.4,2040.3,0.0011]
["bitfinex","ETHUSD",1772062989683,4.89779944,2041.8,2040.3,0.0011]
["bitfinex","ETHUSD",1772062990216,3.00618387,2041.4,2040.3,0.0011]
["bitfinex","ETHUSD",1772062990507,1.22440983,2041.8,2040.3,0.0011]
["bitfinex","ETHUSD",1772062990720,3.00618387,2041.7,2040.3,0.0011]
["bitfinex","ETHUSD",1772062991813,1.22452978,2041.6,2040.3,0.0011]
["bitfinex","ETHUSD",1772062993117,4.23052095,2042.0,2040.4,2.97073522]
["bitfinex","ETHUSD",1772062993795,3.00618387,2041.8,2040.3,0.0011]
["bitfinex","ETHUSD",1772062994186,1.2244698,2041.7,2040.3,0.0011]
["bitfinex","ETHUSD",1772062994590,1.22428991,2042.0,2040.3,2.97183522]
["bitfinex","ETHUSD",1772062995205,3.00618387,2041.7,2040.3,0.0011]
["bitfinex","ETHUSD",1772062995404,1.22428991,2042.0,2040.3,2.97183522]
["bitfinex","ETHUSD",1772062995602,6.32535989,2042.2,2040.5,2.97073522]
["bitfinex","ETHUSD",1772062995803,0.001,2042.3,2040.7,2.97073522]
["bitfinex","ETHUSD",1772062995995,1.22512682,2042.3,2040.8,5.00173522]
["bitfinex","ETHUSD",1772062996191,0.001,2042.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1772062997326,0.001,2042.3,2041.0,2.97073522]
["bitfinex","ETHUSD",1772062998000,0.001,2042.3,2041.2,2.97073522]
["bitfinex","ETHUSD",1772062998199,1.22363075,2043.1,2041.5,2.97073522]
["bitfinex","ETHUSD",1772062998406,1.22363075,2043.1,2041.6,5.00273522]
["bitfinex","ETHUSD",1772062998702,1.22333137,2043.6,2041.8,2.97073522]
["bitfinex","ETHUSD",1772062999012,1.22333137,2043.6,2041.9,17.46073522]
["bitfinex","ETHUSD",1772062999212,1.22333137,2043.6,2041.9,2.97073522]
["bitfinex","ETHUSD",1772062999412,3.00618387,2043.9,2042.1,2.97073522]
["bitfinex","ETHUSD",1772062999823,3.00618387,2043.7,2042.1,2.97073522]
["bitfinex","ETHUSD",1772063000194,1.22333137,2043.6,2042.2,4.19490523]
["bitfinex","ETHUSD",1772063000395,4.22948813,2043.7,2042.2,4.19490523]
["bitfinex","ETHUSD",1772063000808,3.00618387,2043.5,2042.2,1.22417001]
["bitfinex","ETHUSD",1772063001612,3.00618387,2043.5,2042.2,3.03035287]
["bitfinex","ETHUSD",1772063002226,3.00618387,2043.1,2041.7,4.89739948]
["bitfinex","ETHUSD",1772063002437,1.22345111,2043.4,2041.8,2.97073522]
["bitfinex","ETHUSD",1772063002639,0.25592715,2043.7,2041.8,2.97073522]
["bitfinex","ETHUSD",1772063002640,4.8933398,2043.6,2041.8,2.97073522]
["bitfinex","ETHUSD",1772063002806,4.22933568,2043.9,2042.0,2.97073522]
["bitfinex","ETHUSD",1772063003126,3.00618387,2043.8,2042.0,2.97073522]
["bitfinex","ETHUSD",1772063003701,1.22310367,2044.0,2042.3,2.97073522]
["bitfinex","ETHUSD",1772063003918,1.22407479,2044.1,2042.5,2.97073522]
["bitfinex","ETHUSD",1772063004335,0.001,2044.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1772063004843,3.00618387,2043.6,2042.6,1.22393028]
["bitfinex","ETHUSD",1772063005216,2.093,2044.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1772063005548,3.00618387,2043.9,2042.6,1.22393028]
["bitfinex","ETHUSD",1772063006513,1.22321166,2043.8,2042.4,4.8961888]
["bitfinex","ETHUSD",1772063006907,4.22936957,2043.9,2042.4,8.01058059]
["bitfinex","ETHUSD",1772063007150,3.31612845,2044.0,2042.5,3.11439179]
["bitfinex","ETHUSD",1772063007433,2.093,2044.0,2042.6,3.11439179]
["bitfinex","ETHUSD",1772063007634,3.31609694,2044.0,2042.6,3.11439179]
["bitfinex","ETHUSD",1772063007836,2.093,2044.0,2042.6,3.11439179]
["bitfinex","ETHUSD",1772063008004,3.31612915,2044.0,2042.6,3.11439179]
["bitfinex","ETHUSD",1772063008213,2.093,2044.0,2042.6,3.11439179]
["bitfinex","ETHUSD",1772063008411,3.3160973,2044.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1772063008607,3.05768209,2043.9,2042.7,1.22387036]
["bitfinex","ETHUSD",1772063009343,3.05768209,2043.9,2042.6,1.22388379]
["bitfinex","ETHUSD",1772063009921,3.05768209,2043.6,2042.0,1.22428991]
["bitfinex","ETHUSD",1772063010435,4.28107333,2043.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1772063011611,4.28107333,2043.5,2042.0,4.29751778]
["bitfinex","ETHUSD",1772063011806,4.28107333,2043.5,2042.1,3.07322787]
["bitfinex","ETHUSD",1772063012430,4.28107333,2043.5,2042.2,1.22417001]
["bitfinex","ETHUSD",1772063012808,3.05701133,2043.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1772063014509,3.05701133,2043.4,2042.1,4.89668005]
["bitfinex","ETHUSD",1772063014510,1.22351098,2043.3,2042.1,4.89668005]
["bitfinex","ETHUSD",1772063015147,4.2804938,2043.4,2042.1,4.89668005]
["bitfinex","ETHUSD",1772063015841,4.2804938,2043.4,2042.1,7.96990792]
["bitfinex","ETHUSD",1772063016044,4.89467748,2043.5,2042.1,7.96990792]
["bitfinex","ETHUSD",1772063016045,1.22442957,2043.5,2042.1,7.96990792]
["bitfinex","ETHUSD",1772063016214,0.001,2043.5,2042.2,3.07322787]
["bitfinex","ETHUSD",1772063016760,0.001,2043.5,2042.4,3.07322787]
["bitfinex","ETHUSD",1772063016953,0.001,2043.5,2042.5,2.018]
["bitfinex","ETHUSD",1772063017747,0.001,2043.5,2042.5,5.09122787]
["bitfinex","ETHUSD",1772063018830,0.001,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1772063019742,3.05801133,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1772063019948,3.05801133,2043.5,2042.5,3.2419428]
["bitfinex","ETHUSD",1772063020942,1.22345111,2043.4,2042.5,3.2419428]
["bitfinex","ETHUSD",1772063021160,1.22345111,2043.4,2042.5,1.2239428]
["bitfinex","ETHUSD",1772063021161,4.28046244,2043.4,2042.5,1.2239428]
["bitfinex","ETHUSD",1772063021339,3.05701133,2043.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1772063021525,3.05701133,2043.1,2042.1,1.22418382]
["bitfinex","ETHUSD",1772063021930,3.05701133,2042.7,2041.8,0.0011]
["bitfinex","ETHUSD",1772063022129,3.37463494,2043.1,2041.8,0.0011]
["bitfinex","ETHUSD",1772063022130,3.05701133,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1772063022732,3.05701133,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1772063022945,4.28124128,2042.1,2041.8,0.0011]
["bitfinex","ETHUSD",1772063023327,9.44006146,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1772063023545,7.68246581,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1772063023746,5.84316941,2042.3,2041.8,0.0011]
["bitfinex","ETHUSD",1772063023948,6.96601504,2042.6,2041.8,0.0011]
["bitfinex","ETHUSD",1772063023949,1.2239754,2042.6,2041.8,0.0011]
["bitfinex","ETHUSD",1772063024127,3.05701133,2042.8,2041.8,0.0011]
["bitfinex","ETHUSD",1772063024128,4.28084591,2042.8,2041.8,0.0011]
["bitfinex","ETHUSD",1772063024327,3.05701133,2042.8,2041.8,0.0011]
["bitfinex","ETHUSD",1772063024526,1.22372847,2043.0,2041.8,0.0011]
["bitfinex","ETHUSD",1772063025258,4.28062602,2043.2,2041.8,0.0011]
["bitfinex","ETHUSD",1772063025426,3.29254937,2043.3,2041.8,3.07432787]
["bitfinex","ETHUSD",1772063025955,4.89390172,2043.4,2041.8,3.07432787]
["bitfinex","ETHUSD",1772063025956,0.001,2043.5,2041.8,3.07432787]
["bitfinex","ETHUSD",1772063026258,1.22441213,2043.5,2042.0,3.07432787]
["bitfinex","ETHUSD",1772063026457,0.001,2043.2,2042.0,3.07432787]
["bitfinex","ETHUSD",1772063027130,3.05701133,2043.1,2042.0,0.0011]
["bitfinex","ETHUSD",1772063027350,3.05701133,2042.8,2042.0,0.0011]
["bitfinex","ETHUSD",1772063028440,8.21601133,2042.6,2041.8,0.0011]
["bitfinex","ETHUSD",1772063028749,3.05701133,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1772063028947,3.05701133,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1772063029150,4.28118134,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1772063030556,4.89596083,2042.6,2041.8,0.0011]
["bitfinex","ETHUSD",1772063030755,3.05701133,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1772063031333,1.22405013,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1772063032168,1.22403418,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1772063032358,2.064,2042.7,2041.8,0.0011]
["bitfinex","ETHUSD",1772063032553,1.2238469,2042.8,2041.8,0.0011]
["bitfinex","ETHUSD",1772063034249,1.22373174,2043.0,2041.8,3.07432787]
["bitfinex","ETHUSD",1772063034564,2.06,2043.1,2041.8,3.07432787]
["bitfinex","ETHUSD",1772063034565,1.22367647,2043.1,2041.8,3.07432787]
["bitfinex","ETHUSD",1772063035065,1.22459145,2043.2,2041.8,3.07432787]
["bitfinex","ETHUSD",1772063035462,1.22459145,2043.2,2042.0,3.07322787]
["bitfinex","ETHUSD",1772063035643,0.001,2043.2,2042.0,3.07322787]
["bitfinex","ETHUSD",1772063036639,3.21373622,2043.2,2041.9,1.22434987]
["bitfinex","ETHUSD",1772063037561,1.22363075,2043.1,2041.8,4.89849948]
["bitfinex","ETHUSD",1772063037740,1.22363075,2043.1,2041.8,7.96042093]
["bitfinex","ETHUSD",1772063038068,1.22363075,2043.1,2041.9,3.06192145]
["bitfinex","ETHUSD",1772063038636,4.89552302,2043.2,2041.9,3.06192145]
["bitfinex","ETHUSD",1772063038637,1.22461272,2043.2,2041.9,3.06192145]
["bitfinex","ETHUSD",1772063038864,1.22461272,2043.2,2042.0,3.06192145]
["bitfinex","ETHUSD",1772063038865,0.001,2043.2,2042.0,3.06192145]
["bitfinex","ETHUSD",1772063039270,0.001,2043.5,2042.3,3.06192145]
["bitfinex","ETHUSD",1772063039484,0.001,2043.5,2042.6,4.28585173]
["bitfinex","ETHUSD",1772063040096,0.001,2043.5,2042.7,3.06192145]
["bitfinex","ETHUSD",1772063040394,0.001,2044.1,2043.2,3.06192145]
["bitfinex","ETHUSD",1772063040576,0.001,2044.1,2043.4,3.06192145]
["bitfinex","ETHUSD",1772063041088,1.22403713,2044.1,2043.0,3.06192145]
["bitfinex","ETHUSD",1772063041384,6.8372331,2044.1,2042.6,6.26585173]
["bitfinex","ETHUSD",1772063041561,4.43588803,2043.9,2042.6,3.20393028]
["bitfinex","ETHUSD",1772063041950,1.22315181,2043.9,2042.6,6.26585173]
["bitfinex","ETHUSD",1772063042181,5.61319597,2043.8,2042.6,3.20393028]
["bitfinex","ETHUSD",1772063042394,3.21273622,2043.7,2042.6,1.98]
["bitfinex","ETHUSD",1772063042593,3.21273622,2043.7,2042.2,4.89655534]
["bitfinex","ETHUSD",1772063042881,3.80227346,2043.9,2042.2,4.89655534]
["bitfinex","ETHUSD",1772063042882,5.61319597,2043.5,2042.2,4.89655534]
["bitfinex","ETHUSD",1772063043072,3.21273622,2043.4,2042.2,4.89655534]
["bitfinex","ETHUSD",1772063043661,1.22351098,2043.3,2042.2,1.22417001]
["bitfinex","ETHUSD",1772063043861,3.21273622,2043.1,2042.0,0.0011]
["bitfinex","ETHUSD",1772063044257,2.40045975,2042.9,2042.0,0.0011]
["bitfinex","ETHUSD",1772063044484,5.61319597,2042.9,2042.0,0.0011]
["bitfinex","ETHUSD",1772063044855,3.21273622,2042.9,2042.0,0.0011]
["bitfinex","ETHUSD",1772063045681,1.22381045,2042.8,2042.0,0.0011]
["bitfinex","ETHUSD",1772063046181,2.40045975,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1772063046356,7.65619597,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1772063046676,5.25573622,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1772063046881,5.61319597,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1772063047253,5.61319597,2042.4,2041.5,0.0011]
["bitfinex","ETHUSD",1772063047669,1.22411007,2042.3,2041.5,0.0011]
["bitfinex","ETHUSD",1772063049886,1.22409365,2042.4,2041.5,0.0011]
["bitfinex","ETHUSD",1772063050275,7.65319597,2042.8,2041.5,0.0011]
["bitfinex","ETHUSD",1772063050276,1.22401591,2042.5,2041.5,0.0011]
["bitfinex","ETHUSD",1772063050586,1.22401591,2042.5,2041.5,3.06302145]
["bitfinex","ETHUSD",1772063050995,1.22401591,2042.5,2041.5,0.0011]
["bitfinex","ETHUSD",1772063051791,9.33592895,2042.8,2041.5,0.0011]
["bitfinex","ETHUSD",1772063051792,1.22387036,2042.7,2041.5,0.0011]
["bitfinex","ETHUSD",1772063052003,1.22369065,2043.0,2041.5,3.06302145]
["bitfinex","ETHUSD",1772063052297,1.22369065,2043.0,2041.7,3.06302145]
["bitfinex","ETHUSD",1772063053394,4.89473576,2043.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772063053561,4.89064703,2044.8,2043.1,30.0]
["bitfinex","ETHUSD",1772063053763,1.22273305,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1772063054571,3.6231928,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1772063055173,1.22271881,2044.7,2043.4,3.06192145]
["bitfinex","ETHUSD",1772063055406,1.22271881,2044.7,2043.5,3.06192145]
["bitfinex","ETHUSD",1772063055902,1.22265476,2044.8,2043.5,3.06192145]
["bitfinex","ETHUSD",1772063056194,3.21273622,2045.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1772063057421,3.21273622,2044.2,2043.1,1.963]
["bitfinex","ETHUSD",1772063057622,3.21273622,2044.2,2043.1,3.18662756]
["bitfinex","ETHUSD",1772063058208,3.21273622,2044.2,2042.3,3.06192145]
["bitfinex","ETHUSD",1772063058209,3.21273622,2044.0,2042.3,3.06192145]
["bitfinex","ETHUSD",1772063058497,5.61319597,2043.6,2042.3,4.89643337]
["bitfinex","ETHUSD",1772063058743,2.57912165,2043.9,2042.1,1.22422995]
["bitfinex","ETHUSD",1772063058744,5.61319597,2043.3,2042.1,1.22422995]
["bitfinex","ETHUSD",1772063058899,3.21273622,2043.3,2042.1,1.22422995]
["bitfinex","ETHUSD",1772063059099,4.8927348,2043.3,2042.1,1.22422995]
["bitfinex","ETHUSD",1772063059280,2.027,2043.5,2042.1,1.22422995]
["bitfinex","ETHUSD",1772063059483,3.70699858,2043.6,2042.1,1.22422995]
["bitfinex","ETHUSD",1772063059667,6.9197348,2043.6,2042.1,1.22422995]
["bitfinex","ETHUSD",1772063060073,1.22339124,2043.5,2042.0,4.8971359]
["bitfinex","ETHUSD",1772063060318,1.22339124,2043.5,2042.2,1.67999858]
["bitfinex","ETHUSD",1772063060604,1.22339124,2043.5,2042.0,9.63905593]
["bitfinex","ETHUSD",1772063060605,1.67999858,2043.4,2042.0,9.63905593]
["bitfinex","ETHUSD",1772063060783,1.67999858,2043.2,2042.0,7.95905735]
["bitfinex","ETHUSD",1772063061173,1.67999858,2043.0,2042.0,4.8971359]
["bitfinex","ETHUSD",1772063061674,1.67999858,2043.2,2042.0,4.8971359]
["bitfinex","ETHUSD",1772063062092,1.22351098,2043.3,2042.0,6.57713448]
["bitfinex","ETHUSD",1772063062291,9.03806953,2043.9,2042.2,4.74192003]
["bitfinex","ETHUSD",1772063062493,6.57285261,2043.8,2042.4,1.67999858]
["bitfinex","ETHUSD",1772063062889,4.89285403,2043.8,2042.6,1.67999858]
["bitfinex","ETHUSD",1772063063092,4.89285403,2043.8,2042.0,4.8971359]
["bitfinex","ETHUSD",1772063063093,4.89285403,2043.8,2042.4,4.74192003]
["bitfinex","ETHUSD",1772063063277,4.89285403,2043.8,2042.0,4.8971359]
["bitfinex","ETHUSD",1772063063278,1.22321166,2043.8,2042.6,1.67999858]
["bitfinex","ETHUSD",1772063063478,1.22321166,2043.8,2042.6,1.952]
["bitfinex","ETHUSD",1772063064078,1.22321166,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1772063065691,1.67999858,2043.4,2042.6,1.952]
["bitfinex","ETHUSD",1772063065887,1.67999858,2043.4,2042.3,0.0011]
["bitfinex","ETHUSD",1772063065888,2.9749412,2043.5,2042.3,1.22517259]
["bitfinex","ETHUSD",1772063066212,1.67999858,2043.4,2042.3,1.22517259]
["bitfinex","ETHUSD",1772063066391,1.22351098,2043.3,2042.3,0.0011]
["bitfinex","ETHUSD",1772063066710,14.75403911,2043.9,2042.3,0.0011]
["bitfinex","ETHUSD",1772063066711,0.001,2043.9,2043.4,3.115798]
["bitfinex","ETHUSD",1772063066922,0.001,2043.9,2043.3,20.472]
["bitfinex","ETHUSD",1772063066923,0.001,2043.9,2043.5,1.948]
["bitfinex","ETHUSD",1772063068627,0.001,2043.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1772063070203,4.19760162,2044.8,2043.6,1.22333137]
["bitfinex","ETHUSD",1772063070413,1.67999858,2044.5,2043.6,1.22333137]
["bitfinex","ETHUSD",1772063070624,1.67999858,2044.5,2043.5,3.17134796]
["bitfinex","ETHUSD",1772063070625,4.19780699,2044.4,2043.5,3.17134796]
["bitfinex","ETHUSD",1772063071333,2.9749412,2044.4,2043.5,3.17134796]
["bitfinex","ETHUSD",1772063071639,4.20578356,2044.8,2043.5,3.17134796]
["bitfinex","ETHUSD",1772063071834,2.98315387,2044.8,2043.5,3.17134796]
["bitfinex","ETHUSD",1772063072019,2.98315387,2044.8,2043.6,1.67999858]
["bitfinex","ETHUSD",1772063072635,2.98315387,2044.8,2043.7,1.22327151]
["bitfinex","ETHUSD",1772063073617,2.98315387,2044.8,2043.8,1.67999858]
["bitfinex","ETHUSD",1772063073942,2.018,2045.1,2043.8,1.67999858]
["bitfinex","ETHUSD",1772063074130,3.24044103,2045.1,2044.0,1.67999858]
["bitfinex","ETHUSD",1772063074325,3.24043806,2045.1,2044.0,1.67999858]
["bitfinex","ETHUSD",1772063074838,4.2049382,2046.2,2044.8,6.71999432]
["bitfinex","ETHUSD",1772063075007,3.20494045,2046.2,2044.9,1.951]
["bitfinex","ETHUSD",1772063075838,1.98315387,2046.2,2045.1,1.67999858]
["bitfinex","ETHUSD",1772063076837,1.98315387,2046.2,2044.9,1.951]
["bitfinex","ETHUSD",1772063077034,1.98315387,2046.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1772063077221,3.20494378,2046.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1772063077422,1.98315387,2046.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1772063077727,2.98315387,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1772063078915,4.20519668,2045.8,2044.8,4.88997555]
["bitfinex","ETHUSD",1772063079124,4.20519668,2045.8,2044.5,4.89116276]
["bitfinex","ETHUSD",1772063079125,2.98315387,2045.7,2044.5,4.89116276]
["bitfinex","ETHUSD",1772063079335,2.98315387,2045.6,2044.5,4.89116276]
["bitfinex","ETHUSD",1772063080522,2.98315387,2045.6,2044.6,1.67999858]
["bitfinex","ETHUSD",1772063080841,2.98315387,2045.9,2044.5,6.57116134]
["bitfinex","ETHUSD",1772063081157,2.98315387,2045.8,2044.8,1.67999858]
["bitfinex","ETHUSD",1772063081314,0.001,2046.0,2045.0,1.67999858]
["bitfinex","ETHUSD",1772063082012,2.98315387,2045.9,2044.9,1.95]
["bitfinex","ETHUSD",1772063082212,1.22289967,2046.0,2043.8,1.65530767]
["bitfinex","ETHUSD",1772063082213,2.98315387,2045.5,2044.1,4.89206887]
["bitfinex","ETHUSD",1772063082430,2.98315387,2045.2,2044.1,4.89206887]
["bitfinex","ETHUSD",1772063082640,2.98315387,2045.2,2044.2,1.67999858]
["bitfinex","ETHUSD",1772063082842,2.98315387,2045.2,2044.1,4.89206887]
["bitfinex","ETHUSD",1772063083259,4.20558798,2045.1,2044.1,4.89206887]
["bitfinex","ETHUSD",1772063083428,2.98315387,2044.9,2044.1,1.22303214]
["bitfinex","ETHUSD",1772063084159,1.67999858,2044.6,2044.0,1.22415876]
["bitfinex","ETHUSD",1772063084366,2.98315387,2044.8,2044.0,1.22415876]
["bitfinex","ETHUSD",1772063084527,4.66315245,2044.8,2044.0,1.22415876]
["bitfinex","ETHUSD",1772063084937,4.66315245,2044.8,2044.0,1.22417167]
["bitfinex","ETHUSD",1772063085238,4.66315245,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1772063085239,1.22267325,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1772063086522,4.20581518,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1772063086750,2.98315387,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1772063086960,1.22247903,2045.1,2044.0,0.0011]
["bitfinex","ETHUSD",1772063087254,4.66315245,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1772063087417,3.22825481,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1772063088123,2.98315387,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1772063088716,6.56877882,2045.6,2044.4,1.67999858]
["bitfinex","ETHUSD",1772063088717,1.22216962,2045.6,2044.4,1.67999858]
["bitfinex","ETHUSD",1772063088935,3.2281098,2045.7,2044.4,4.68238724]
["bitfinex","ETHUSD",1772063089136,3.2281098,2045.7,2044.5,3.00238866]
["bitfinex","ETHUSD",1772063089662,4.20520089,2045.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1772063090533,5.88519947,2045.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1772063090740,4.66315245,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1772063090963,4.66315245,2045.3,2044.1,1.942]
["bitfinex","ETHUSD",1772063091168,4.66315245,2045.3,2044.2,1.22297231]
["bitfinex","ETHUSD",1772063091456,2.98315387,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772063091836,1.22237433,2045.2,2044.6,0.0011]
["bitfinex","ETHUSD",1772063092671,1.22237433,2045.2,2044.4,0.0011]
["bitfinex","ETHUSD",1772063092672,4.66315245,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1772063092964,2.98315387,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1772063093332,1.86360229,2044.8,2044.4,0.0011]
["bitfinex","ETHUSD",1772063093764,0.001,2046.0,2045.1,1.86360229]
["bitfinex","ETHUSD",1772063093981,0.001,2046.0,2044.6,6.82670109]
["bitfinex","ETHUSD",1772063093982,1.86360229,2045.8,2044.6,6.82670109]
["bitfinex","ETHUSD",1772063094274,13.98403899,2045.9,2044.6,6.82670109]
["bitfinex","ETHUSD",1772063094483,11.00088512,2045.8,2044.6,6.82670109]
["bitfinex","ETHUSD",1772063094840,11.00088512,2045.7,2044.6,6.82670109]
["bitfinex","ETHUSD",1772063095177,11.00088512,2045.7,2045.1,1.86360229]
["bitfinex","ETHUSD",1772063095968,11.00088512,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1772063096302,3.86860229,2046.0,2045.2,1.22237433]
["bitfinex","ETHUSD",1772063096636,2.005,2046.0,2045.2,3.08597662]
["bitfinex","ETHUSD",1772063097238,0.001,2046.0,2045.2,1.22237433]
["bitfinex","ETHUSD",1772063097964,0.001,2046.0,2045.1,4.88949735]
["bitfinex","ETHUSD",1772063097965,1.86460229,2046.0,2045.1,4.88949735]
["bitfinex","ETHUSD",1772063098264,5.01045996,2046.0,2045.1,4.88949735]
["bitfinex","ETHUSD",1772063098760,1.86360229,2045.6,2044.9,1.22255367]
["bitfinex","ETHUSD",1772063098938,1.86360229,2045.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1772063099137,2.0,2045.5,2044.4,6.75599636]
["bitfinex","ETHUSD",1772063099138,1.86360229,2045.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1772063099340,2.60787451,2045.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1772063099667,1.999,2045.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1772063099978,1.999,2045.3,2044.4,0.0011]
["bitfinex","ETHUSD",1772063100200,4.3681097,2045.5,2044.5,2.60787451]
["bitfinex","ETHUSD",1772063100355,3.14585767,2045.4,2044.4,0.0011]
["bitfinex","ETHUSD",1772063100565,2.60787451,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1772063100961,1.998,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1772063101575,5.14385767,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1772063101800,10.04778024,2045.7,2044.4,0.0011]
["bitfinex","ETHUSD",1772063101801,3.14585767,2045.8,2044.8,2.60787451]
["bitfinex","ETHUSD",1772063102088,3.14585767,2045.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1772063102448,1.997,2045.9,2044.9,1.22255367]
["bitfinex","ETHUSD",1772063102947,0.001,2046.0,2045.0,2.60787451]
["bitfinex","ETHUSD",1772063102948,1.22289842,2046.0,2045.0,2.60787451]
["bitfinex","ETHUSD",1772063103152,1.22289842,2046.0,2044.9,1.22255367]
["bitfinex","ETHUSD",1772063103153,2.60787451,2045.6,2044.9,1.22255367]
["bitfinex","ETHUSD",1772063103356,3.14585767,2045.5,2044.4,1.22393816]
["bitfinex","ETHUSD",1772063103649,4.34134777,2045.6,2044.4,0.0011]
["bitfinex","ETHUSD",1772063103650,3.14585767,2045.2,2044.4,0.0011]
["bitfinex","ETHUSD",1772063103863,4.36829178,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1772063104061,1.995,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1772063104313,3.14585767,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1772063104471,1.2223801,2045.2,2044.4,0.0011]
["bitfinex","ETHUSD",1772063104670,1.2223801,2045.2,2044.6,0.0011]
["bitfinex","ETHUSD",1772063106014,1.22249388,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1772063106298,1.22249388,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1772063106299,3.14585767,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1772063106591,1.996,2044.8,2044.4,0.0011]
["bitfinex","ETHUSD",1772063106793,3.14585767,2044.7,2044.1,0.0011]
["bitfinex","ETHUSD",1772063107297,1.996,2044.6,2044.1,0.0011]
["bitfinex","ETHUSD",1772063107467,5.14185767,2044.6,2044.1,0.0011]
["bitfinex","ETHUSD",1772063107678,1.996,2044.5,2044.1,0.0011]
["bitfinex","ETHUSD",1772063108179,1.22285267,2044.4,2044.1,0.0011]
["bitfinex","ETHUSD",1772063108380,3.21883617,2044.5,2044.1,0.0011]
["bitfinex","ETHUSD",1772063109283,3.14585767,2044.4,2043.5,0.0011]
["bitfinex","ETHUSD",1772063110292,3.14585767,2044.8,2043.6,2.34634777]
["bitfinex","ETHUSD",1772063110502,2.34634777,2045.4,2043.6,2.34634777]
["bitfinex","ETHUSD",1772063110503,3.2184702,2045.1,2043.9,2.34634777]
["bitfinex","ETHUSD",1772063110697,3.14585767,2045.3,2043.9,2.34634777]
["bitfinex","ETHUSD",1772063110698,3.14585767,2045.3,2044.2,2.34634777]
["bitfinex","ETHUSD",1772063110890,3.21825566,2045.4,2044.2,2.34634777]
["bitfinex","ETHUSD",1772063111589,3.14585767,2045.3,2043.8,3.20093098]
["bitfinex","ETHUSD",1772063111912,3.21826028,2045.4,2044.1,2.34634777]
["bitfinex","ETHUSD",1772063112117,1.996,2045.4,2044.4,2.34634777]
["bitfinex","ETHUSD",1772063112317,3.21826848,2045.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1772063112793,1.996,2045.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1772063113004,1.997,2045.9,2044.7,2.34634777]
["bitfinex","ETHUSD",1772063113202,0.001,2046.0,2045.0,2.34634777]
["bitfinex","ETHUSD",1772063113430,0.001,2046.0,2045.3,2.34634777]
["bitfinex","ETHUSD",1772063113589,2.0,2046.5,2045.3,2.34634777]
["bitfinex","ETHUSD",1772063113786,2.0,2046.5,2045.0,3.19983098]
["bitfinex","ETHUSD",1772063113787,3.22160093,2046.5,2045.0,3.19983098]
["bitfinex","ETHUSD",1772063114112,2.0,2046.9,2045.7,2.34634777]
["bitfinex","ETHUSD",1772063114287,2.0,2046.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1772063114288,3.2213897,2046.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1772063114489,3.14585767,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1772063114692,3.14585767,2046.5,2045.5,1.22219506]
["bitfinex","ETHUSD",1772063115657,4.88534017,2047.0,2045.9,2.34634777]
["bitfinex","ETHUSD",1772063115791,6.37114424,2047.1,2045.9,2.34634777]
["bitfinex","ETHUSD",1772063115995,1.22116162,2047.3,2046.2,2.34634777]
["bitfinex","ETHUSD",1772063116305,1.22110466,2047.4,2046.3,1.22171724]
["bitfinex","ETHUSD",1772063116887,3.14585767,2047.3,2046.2,1.22173977]
["bitfinex","ETHUSD",1772063117123,0.001,2046.3,2046.2,1.22173977]
["bitfinex","ETHUSD",1772063117307,1.22110466,2047.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1772063117308,3.14585767,2047.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1772063117507,5.14985767,2047.0,2045.8,1.22201583]
["bitfinex","ETHUSD",1772063117893,3.14585767,2046.8,2045.7,1.22203931]
["bitfinex","ETHUSD",1772063118859,1.22147847,2046.7,2045.6,4.88846823]
["bitfinex","ETHUSD",1772063119290,3.14585767,2046.6,2045.5,1.22216547]
["bitfinex","ETHUSD",1772063120729,5.49220544,2046.3,2044.9,4.89004342]
["bitfinex","ETHUSD",1772063121020,5.49220544,2046.3,2044.8,1.22255367]
["bitfinex","ETHUSD",1772063121021,4.36775405,2046.0,2044.8,1.22255367]
["bitfinex","ETHUSD",1772063121890,3.14585767,2045.9,2044.7,1.2226321]
["bitfinex","ETHUSD",1772063122091,3.14585767,2045.9,2044.6,0.0011]
["bitfinex","ETHUSD",1772063122301,3.14585767,2045.6,2044.6,0.0011]
["bitfinex","ETHUSD",1772063122516,3.14585767,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772063122927,1.22237433,2045.2,2044.6,0.0011]
["bitfinex","ETHUSD",1772063123100,1.22234865,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772063123420,4.36814755,2045.4,2044.6,0.0011]
["bitfinex","ETHUSD",1772063123595,3.14585767,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772063124905,1.22237433,2045.2,2044.6,0.0011]
["bitfinex","ETHUSD",1772063127726,3.1628615,2045.8,2044.6,0.0011]
["bitfinex","ETHUSD",1772063127924,4.88831934,2045.7,2044.8,2.34634777]
["bitfinex","ETHUSD",1772063128224,3.1628615,2045.9,2044.6,3.06892829]
["bitfinex","ETHUSD",1772063129007,4.38487733,2045.8,2044.8,0.0011]
["bitfinex","ETHUSD",1772063130339,1.22201583,2045.8,2044.8,0.0011]
["bitfinex","ETHUSD",1772063131108,3.1628615,2046.2,2044.8,0.0011]
["bitfinex","ETHUSD",1772063131109,4.38457874,2046.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1772063131316,1.22264483,2046.5,2045.1,4.35518902]
["bitfinex","ETHUSD",1772063131528,0.001,2046.5,2045.4,2.34634777]
["bitfinex","ETHUSD",1772063131724,0.001,2046.5,2045.4,4.35518902]
["bitfinex","ETHUSD",1772063131919,0.001,2046.5,2045.7,2.34634777]
["bitfinex","ETHUSD",1772063132623,0.001,2046.5,2045.6,30.0]
["bitfinex","ETHUSD",1772063132825,4.33849814,2046.5,2045.1,30.0]
["bitfinex","ETHUSD",1772063133231,4.33849814,2046.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1772063133753,4.33849814,2046.5,2045.3,2.34634777]
["bitfinex","ETHUSD",1772063134119,4.33849814,2046.5,2045.4,2.02156657]
["bitfinex","ETHUSD",1772063134120,1.22259837,2046.5,2045.4,2.02156657]
["bitfinex","ETHUSD",1772063134622,0.001,2046.5,2045.7,30.0]
["bitfinex","ETHUSD",1772063135137,0.001,2046.5,2045.8,1.22201583]
["bitfinex","ETHUSD",1772063135750,0.001,2046.5,2045.8,3.5683636]
["bitfinex","ETHUSD",1772063136043,1.22142504,2046.8,2045.9,6.646]
["bitfinex","ETHUSD",1772063136246,3.1158855,2047.4,2046.1,2.34634777]
["bitfinex","ETHUSD",1772063136409,3.1158855,2047.4,2046.4,2.34634777]
["bitfinex","ETHUSD",1772063136611,1.22104783,2047.5,2046.4,2.34634777]
["bitfinex","ETHUSD",1772063136827,1.22104783,2047.5,2046.5,30.0]
["bitfinex","ETHUSD",1772063137035,1.22104783,2047.5,2046.3,1.919]
["bitfinex","ETHUSD",1772063137234,1.22104783,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1772063137235,6.6832811,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1772063137437,1.997,2047.7,2046.4,3.56800531]
["bitfinex","ETHUSD",1772063137738,2.34634777,2048.4,2047.3,2.34634777]
["bitfinex","ETHUSD",1772063137739,1.22046475,2048.4,2047.3,2.34634777]
["bitfinex","ETHUSD",1772063137911,3.1158855,2048.3,2047.3,1.921]
["bitfinex","ETHUSD",1772063138112,3.1158855,2048.3,2047.0,2.34634777]
["bitfinex","ETHUSD",1772063139233,4.88185901,2048.5,2047.3,2.34634777]
["bitfinex","ETHUSD",1772063139234,3.1158855,2048.5,2047.3,2.34634777]
["bitfinex","ETHUSD",1772063140137,3.1158855,2048.8,2047.3,2.00178869]
["bitfinex","ETHUSD",1772063140319,3.1158855,2048.8,2047.4,30.0]
["bitfinex","ETHUSD",1772063140640,3.1158855,2048.8,2047.7,8.896]
["bitfinex","ETHUSD",1772063141216,3.1158855,2048.8,2047.2,8.26022345]
["bitfinex","ETHUSD",1772063141217,3.1158855,2048.5,2047.0,22.54529946]
["bitfinex","ETHUSD",1772063141529,3.1158855,2048.5,2047.0,1.922]
["bitfinex","ETHUSD",1772063141530,3.1158855,2048.2,2047.0,1.922]
["bitfinex","ETHUSD",1772063142040,3.1158855,2048.2,2046.8,30.0]
["bitfinex","ETHUSD",1772063142041,0.001,2047.7,2046.8,30.0]
["bitfinex","ETHUSD",1772063142247,0.001,2047.7,2046.5,4.26934777]
["bitfinex","ETHUSD",1772063142542,0.001,2047.7,2046.5,3.1445942]
["bitfinex","ETHUSD",1772063142743,3.1168855,2047.7,2046.2,1.22174983]
["bitfinex","ETHUSD",1772063142948,3.1168855,2047.7,2046.5,2.34634777]
["bitfinex","ETHUSD",1772063143935,3.1168855,2047.7,2046.1,4.88718699]
["bitfinex","ETHUSD",1772063143936,3.1158855,2047.5,2046.0,9.1569219]
["bitfinex","ETHUSD",1772063144143,3.1158855,2047.5,2046.2,16.146]
["bitfinex","ETHUSD",1772063144845,3.1158855,2047.5,2046.2,4.07]
["bitfinex","ETHUSD",1772063145235,3.1158855,2047.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1772063146128,4.33694635,2047.4,2046.1,1.22183666]
["bitfinex","ETHUSD",1772063146458,3.1158855,2047.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1772063146756,3.1158855,2047.3,2046.0,3.14484939]
["bitfinex","ETHUSD",1772063147655,3.1158855,2047.1,2046.0,1.923]
["bitfinex","ETHUSD",1772063148356,3.1158855,2047.5,2046.0,3.14489434]
["bitfinex","ETHUSD",1772063148554,0.001,2047.7,2046.8,2.34634777]
["bitfinex","ETHUSD",1772063149350,1.22189824,2047.7,2046.7,1.919]
["bitfinex","ETHUSD",1772063149533,1.22189156,2047.7,2046.9,30.0]
["bitfinex","ETHUSD",1772063149731,1.22189156,2047.7,2046.7,1.919]
["bitfinex","ETHUSD",1772063149933,1.22189156,2047.7,2046.8,27.43]
["bitfinex","ETHUSD",1772063150142,1.22189156,2047.7,2046.8,5.522]
["bitfinex","ETHUSD",1772063150347,0.001,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1772063150848,0.001,2047.7,2047.0,3.879]
["bitfinex","ETHUSD",1772063151364,0.001,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1772063152959,4.28758862,2048.0,2046.8,4.88543651]
["bitfinex","ETHUSD",1772063153129,1.17170312,2048.0,2046.8,4.88543651]
["bitfinex","ETHUSD",1772063153330,3.1158855,2047.7,2046.3,3.13571724]
["bitfinex","ETHUSD",1772063154046,3.1158855,2047.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1772063154047,3.1158855,2047.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1772063154744,3.1158855,2047.3,2046.0,2.34634777]
["bitfinex","ETHUSD",1772063154933,3.1158855,2047.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1772063155457,3.1158855,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1772063156656,3.20418014,2047.2,2046.5,0.0011]
["bitfinex","ETHUSD",1772063156657,1.983,2047.2,2046.5,0.0011]
["bitfinex","ETHUSD",1772063156860,3.17963219,2047.3,2046.5,0.0011]
["bitfinex","ETHUSD",1772063157554,7.23079209,2047.4,2046.5,0.0011]
["bitfinex","ETHUSD",1772063157555,3.17963219,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1772063158848,4.40099131,2046.9,2046.5,0.0011]
["bitfinex","ETHUSD",1772063160061,3.17963219,2046.9,2046.5,0.0011]
["bitfinex","ETHUSD",1772063160261,3.65272295,2047.2,2046.5,0.0011]
["bitfinex","ETHUSD",1772063160262,1.22128792,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1772063160572,1.22128792,2047.1,2046.2,0.0011]
["bitfinex","ETHUSD",1772063160573,3.17963219,2046.5,2046.2,0.0011]
["bitfinex","ETHUSD",1772063160867,3.17963219,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1772063161242,3.17963219,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1772063162036,1.22159784,2046.5,2045.5,0.0011]
["bitfinex","ETHUSD",1772063162237,3.17963219,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1772063162538,1.22159784,2046.5,2045.5,0.0011]
["bitfinex","ETHUSD",1772063162539,3.20658418,2046.6,2045.5,1.67482295]
["bitfinex","ETHUSD",1772063162739,1.22150848,2046.7,2045.5,1.67482295]
["bitfinex","ETHUSD",1772063162949,4.40107581,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1772063163741,3.17963219,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1772063164159,3.17963219,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772063164442,3.17963219,2046.2,2045.5,1.22328868]
["bitfinex","ETHUSD",1772063164743,3.17963219,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772063165082,3.17963219,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1772063165746,3.17963219,2045.9,2045.3,0.0011]
["bitfinex","ETHUSD",1772063167139,4.4015937,2045.9,2045.3,0.0011]
["bitfinex","ETHUSD",1772063168376,3.17963219,2045.8,2045.3,0.0011]
["bitfinex","ETHUSD",1772063168566,3.17963219,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772063169487,4.40168439,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772063169791,1.86096256,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772063169792,1.988,2046.5,2045.6,1.86096256]
["bitfinex","ETHUSD",1772063170075,3.17963219,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1772063171160,1.86096256,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772063171406,3.17963219,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772063171756,4.40146247,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772063172447,5.04059475,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1772063172789,3.17963219,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1772063173749,1.22201583,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772063173948,6.26261058,2045.8,2045.3,0.0011]
["bitfinex","ETHUSD",1772063174148,1.86096256,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1772063174784,5.04059475,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1772063175089,3.17963219,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1772063175650,3.17963219,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1772063176082,3.17963219,2045.7,2045.0,1.2235937]
["bitfinex","ETHUSD",1772063176253,3.17963219,2045.7,2045.1,1.86096256]
["bitfinex","ETHUSD",1772063176448,3.2099964,2045.9,2045.1,1.86096256]
["bitfinex","ETHUSD",1772063176958,3.2099964,2045.9,2045.0,3.08455626]
["bitfinex","ETHUSD",1772063177482,3.2099964,2045.9,2045.0,1.2235937]
["bitfinex","ETHUSD",1772063177483,6.38962859,2045.9,2045.0,1.2235937]
["bitfinex","ETHUSD",1772063177782,6.38962859,2045.9,2045.0,0.0011]
["bitfinex","ETHUSD",1772063178177,6.38962859,2045.9,2045.1,1.86096256]
["bitfinex","ETHUSD",1772063178678,8.60872751,2046.4,2045.0,0.0011]
["bitfinex","ETHUSD",1772063178679,3.17963219,2046.3,2045.5,1.86096256]
["bitfinex","ETHUSD",1772063178909,1.22177695,2046.2,2045.5,1.86096256]
["bitfinex","ETHUSD",1772063179255,6.38938831,2046.3,2045.5,1.86096256]
["bitfinex","ETHUSD",1772063180001,6.38938831,2046.3,2045.6,1.22213531]
["bitfinex","ETHUSD",1772063180366,1.988,2046.3,2045.9,1.86096256]
["bitfinex","ETHUSD",1772063180700,1.988,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1772063181000,1.988,2046.3,2045.8,1.86096256]
["bitfinex","ETHUSD",1772063181559,1.988,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1772063181953,3.20972072,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1772063183156,6.38935291,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1772063183356,8.25031547,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1772063184205,6.38935291,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1772063184764,3.17963219,2046.2,2045.7,0.0011]
["bitfinex","ETHUSD",1772063184964,3.20972072,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1772063185780,6.11481208,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1772063185981,2.90509136,2046.1,2045.7,0.0011]
["bitfinex","ETHUSD",1772063186164,5.9879503,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1772063186492,1.22175589,2046.3,2045.6,1.86096256]
["bitfinex","ETHUSD",1772063186986,2.90509136,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772063187365,4.89309136,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772063187785,1.988,2046.2,2045.6,1.86096256]
["bitfinex","ETHUSD",1772063187993,3.20864578,2046.5,2045.8,1.86096256]
["bitfinex","ETHUSD",1772063188293,3.2085984,2046.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1772063188487,1.987,2046.5,2046.0,1.86096256]
["bitfinex","ETHUSD",1772063188704,0.001,2046.5,2046.1,1.86096256]
["bitfinex","ETHUSD",1772063189071,0.001,2046.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1772063189386,0.001,2046.5,2045.6,8.60974954]
["bitfinex","ETHUSD",1772063189387,2.90509136,2046.3,2045.6,1.22213531]
["bitfinex","ETHUSD",1772063189558,1.22260307,2046.5,2045.7,1.86096256]
["bitfinex","ETHUSD",1772063189988,0.001,2046.5,2045.7,1.86096256]
["bitfinex","ETHUSD",1772063190168,0.001,2046.5,2045.9,1.86096256]
["bitfinex","ETHUSD",1772063190691,0.001,2046.5,2046.1,1.86096256]
["bitfinex","ETHUSD",1772063191186,0.001,2046.5,2045.8,1.86096256]
["bitfinex","ETHUSD",1772063191771,0.001,2046.5,2045.6,3.08309787]
["bitfinex","ETHUSD",1772063191968,0.001,2046.5,2045.8,1.86096256]
["bitfinex","ETHUSD",1772063192163,0.001,2046.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1772063192770,0.001,2046.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1772063193164,0.001,2046.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1772063193387,1.86096256,2047.2,2046.4,1.86096256]
["bitfinex","ETHUSD",1772063193388,4.11717184,2047.1,2046.4,1.86096256]
["bitfinex","ETHUSD",1772063193921,4.11716175,2047.1,2046.4,1.86096256]
["bitfinex","ETHUSD",1772063194096,2.8959102,2047.1,2046.4,1.86096256]
["bitfinex","ETHUSD",1772063194460,1.22116213,2047.3,2046.6,1.86096256]
["bitfinex","ETHUSD",1772063194664,4.11701329,2047.4,2046.6,1.86096256]
["bitfinex","ETHUSD",1772063195087,0.001,2047.5,2047.0,1.86096256]
["bitfinex","ETHUSD",1772063195473,0.001,2047.5,2047.2,1.86096256]
["bitfinex","ETHUSD",1772063195674,0.001,2047.5,2046.8,1.86096256]
["bitfinex","ETHUSD",1772063195985,2.8959102,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1772063196692,1.2211205,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1772063197185,2.8959102,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1772063197565,1.22108597,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1772063198174,8.60497539,2048.0,2046.5,1.22159784]
["bitfinex","ETHUSD",1772063198175,2.8959102,2048.2,2047.1,1.86096256]
["bitfinex","ETHUSD",1772063198491,2.8959102,2047.8,2047.0,1.879]
["bitfinex","ETHUSD",1772063198697,4.11674719,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1772063198886,0.001,2047.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1772063199396,2.8959102,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1772063199595,0.001,2047.6,2047.1,3.08220236]
["bitfinex","ETHUSD",1772063199974,1.978,2048.0,2047.1,3.08220236]
["bitfinex","ETHUSD",1772063200297,2.8959102,2047.7,2047.0,3.10025415]
["bitfinex","ETHUSD",1772063200678,0.001,2047.6,2047.0,3.10025415]
["bitfinex","ETHUSD",1772063200995,0.001,2047.6,2047.0,4.96121671]
["bitfinex","ETHUSD",1772063201204,1.22067476,2048.1,2047.2,1.86096256]
["bitfinex","ETHUSD",1772063201439,2.8959102,2048.3,2047.4,1.86096256]
["bitfinex","ETHUSD",1772063201768,4.75687276,2048.2,2047.2,1.86096256]
["bitfinex","ETHUSD",1772063201969,4.94238987,2048.4,2047.0,3.10025415]
["bitfinex","ETHUSD",1772063201970,2.8959102,2047.9,2047.0,3.10025415]
["bitfinex","ETHUSD",1772063202289,2.8959102,2047.9,2046.8,1.22138054]
["bitfinex","ETHUSD",1772063202290,2.8959102,2047.4,2046.8,1.22138054]
["bitfinex","ETHUSD",1772063202483,2.8959102,2047.4,2046.7,3.08244103]
["bitfinex","ETHUSD",1772063202666,1.22088196,2047.7,2046.7,3.08244103]
["bitfinex","ETHUSD",1772063202872,4.75687276,2047.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1772063203071,2.8959102,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1772063203809,2.8959102,2047.3,2046.6,1.88]
["bitfinex","ETHUSD",1772063204100,2.8959102,2047.2,2046.5,1.22159137]
["bitfinex","ETHUSD",1772063204471,2.8959102,2047.2,2046.2,1.881]
["bitfinex","ETHUSD",1772063204669,2.8959102,2046.9,2046.2,3.10272933]
["bitfinex","ETHUSD",1772063204993,2.8959102,2046.7,2045.8,3.74096256]
["bitfinex","ETHUSD",1772063205606,2.8959102,2046.7,2046.6,0.0011]
["bitfinex","ETHUSD",1772063205787,2.8959102,2046.7,2045.8,3.74096256]
["bitfinex","ETHUSD",1772063206192,4.75687276,2046.6,2045.8,1.88]
["bitfinex","ETHUSD",1772063206394,4.75687276,2046.6,2046.1,0.0011]
["bitfinex","ETHUSD",1772063206590,2.8959102,2046.6,2046.1,0.0011]
["bitfinex","ETHUSD",1772063206794,1.86096256,2046.8,2045.5,6.68700675]
["bitfinex","ETHUSD",1772063206795,4.11757419,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1772063207014,4.11757419,2046.4,2045.5,1.86206256]
["bitfinex","ETHUSD",1772063207316,2.8959102,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1772063208813,4.11768715,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772063209014,2.8959102,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772063209193,4.11768715,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772063209908,2.8959102,2046.2,2045.5,1.86206256]
["bitfinex","ETHUSD",1772063210086,1.22162242,2046.5,2045.7,1.86096256]
["bitfinex","ETHUSD",1772063210287,4.1174954,2046.6,2045.7,1.86096256]
["bitfinex","ETHUSD",1772063210487,2.8959102,2046.6,2045.9,1.86096256]
["bitfinex","ETHUSD",1772063210718,4.11744917,2046.6,2045.7,1.877]
["bitfinex","ETHUSD",1772063211012,2.8959102,2046.4,2045.7,1.22203423]
["bitfinex","ETHUSD",1772063211221,2.8959102,2046.3,2045.6,1.22209057]
["bitfinex","ETHUSD",1772063212504,1.22153897,2046.6,2045.7,1.86096256]
["bitfinex","ETHUSD",1772063212692,2.8959102,2047.5,2046.5,1.86096256]
["bitfinex","ETHUSD",1772063212898,2.8959102,2047.5,2046.7,1.86096256]
["bitfinex","ETHUSD",1772063212899,4.11691792,2047.5,2046.7,1.86096256]
["bitfinex","ETHUSD",1772063213096,5.97788048,2047.5,2046.6,1.22153816]
["bitfinex","ETHUSD",1772063213497,4.11691792,2047.5,2046.6,1.22153816]
["bitfinex","ETHUSD",1772063213700,6.08991792,2047.5,2046.6,1.22153816]
["bitfinex","ETHUSD",1772063213933,1.86096256,2047.4,2046.6,1.22153816]
["bitfinex","ETHUSD",1772063214121,4.75687276,2047.2,2046.6,1.22153816]
["bitfinex","ETHUSD",1772063214322,2.8959102,2047.2,2046.6,1.22153816]
["bitfinex","ETHUSD",1772063214899,2.8959102,2047.2,2046.0,10.3857719]
["bitfinex","ETHUSD",1772063214900,2.8959102,2047.0,2046.1,4.88712208]
["bitfinex","ETHUSD",1772063215595,7.8293286,2046.9,2046.1,4.88712208]
["bitfinex","ETHUSD",1772063215799,9.69029116,2046.9,2046.1,4.88712208]
["bitfinex","ETHUSD",1772063216117,4.88545253,2046.8,2046.2,1.86096256]
["bitfinex","ETHUSD",1772063216309,4.88545253,2046.8,2046.1,4.88712208]
["bitfinex","ETHUSD",1772063216508,4.80483863,2046.5,2045.5,0.0011]
["bitfinex","ETHUSD",1772063216819,2.94387607,2046.3,2045.5,1.22325137]
["bitfinex","ETHUSD",1772063217125,2.94387607,2046.3,2045.5,3.08421393]
["bitfinex","ETHUSD",1772063217324,4.88545253,2046.2,2045.5,3.08421393]
["bitfinex","ETHUSD",1772063217826,4.88545253,2046.2,2045.7,0.0011]
["bitfinex","ETHUSD",1772063218709,4.88545253,2046.2,2045.7,1.86206256]
["bitfinex","ETHUSD",1772063218937,0.001,2046.6,2045.8,1.22201583]
["bitfinex","ETHUSD",1772063219102,0.001,2046.6,2046.1,1.86096256]
["bitfinex","ETHUSD",1772063219304,0.001,2046.6,2045.8,1.22201583]
["bitfinex","ETHUSD",1772063219305,0.001,2046.6,2045.9,1.87]
["bitfinex","ETHUSD",1772063220234,2.94387607,2046.5,2045.8,1.22201583]
["bitfinex","ETHUSD",1772063220756,1.22254428,2046.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772063220757,2.60366093,2046.1,2045.5,0.0011]
["bitfinex","ETHUSD",1772063220912,4.16583217,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1772063221315,2.94387607,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1772063221515,4.16564962,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1772063221753,2.94387607,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1772063221970,0.001,2046.6,2045.8,2.60366093]
["bitfinex","ETHUSD",1772063222414,4.16641618,2046.6,2045.7,1.87]
["bitfinex","ETHUSD",1772063222619,2.94387607,2046.5,2045.7,1.87]
["bitfinex","ETHUSD",1772063222846,2.94387607,2046.5,2045.8,1.22201583]
["bitfinex","ETHUSD",1772063223050,0.001,2046.6,2046.0,2.60366093]
["bitfinex","ETHUSD",1772063223223,0.001,2046.6,2046.2,2.60366093]
["bitfinex","ETHUSD",1772063223415,0.001,2046.6,2046.0,2.60366093]
["bitfinex","ETHUSD",1772063223616,0.001,2046.6,2046.2,2.60366093]
["bitfinex","ETHUSD",1772063224133,2.94387607,2047.3,2046.4,2.60366093]
["bitfinex","ETHUSD",1772063224658,4.16500349,2047.3,2046.2,4.47166093]
["bitfinex","ETHUSD",1772063224860,4.16500349,2047.3,2046.2,1.868]
["bitfinex","ETHUSD",1772063224861,2.94387607,2047.2,2046.2,1.868]
["bitfinex","ETHUSD",1772063225518,2.94387607,2046.8,2045.8,4.88785228]
["bitfinex","ETHUSD",1772063225818,2.94387607,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1772063226218,2.94387607,2046.6,2045.6,4.8884972]
["bitfinex","ETHUSD",1772063226423,2.94387607,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1772063227222,2.94387607,2046.4,2045.6,3.82579624]
["bitfinex","ETHUSD",1772063227421,4.16565302,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772063227731,2.94387607,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772063228133,1.2217021,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1772063228346,2.94387607,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1772063228541,2.94387607,2046.1,2045.5,0.0011]
["bitfinex","ETHUSD",1772063228962,2.94387607,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1772063229259,2.94387607,2045.9,2045.3,0.0011]
["bitfinex","ETHUSD",1772063229424,4.16588859,2045.9,2045.7,0.0011]
["bitfinex","ETHUSD",1772063229626,2.94387607,2045.8,2045.3,0.0011]
["bitfinex","ETHUSD",1772063229861,2.94387607,2045.7,2045.3,0.0011]
["bitfinex","ETHUSD",1772063230027,2.94387607,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772063231646,4.16609863,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772063231969,1.22222256,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772063232128,2.94387607,2046.6,2045.4,2.60366093]
["bitfinex","ETHUSD",1772063232461,2.60366093,2046.0,2045.0,0.0011]
["bitfinex","ETHUSD",1772063232664,2.94387607,2045.9,2045.0,0.0011]
["bitfinex","ETHUSD",1772063232873,2.60366093,2045.8,2045.0,0.0011]
["bitfinex","ETHUSD",1772063233162,2.94387607,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1772063233769,4.56366093,2046.0,2045.0,0.0011]
["bitfinex","ETHUSD",1772063233770,2.94387607,2045.9,2045.0,1.22359388]
["bitfinex","ETHUSD",1772063235280,3.18190816,2046.0,2045.0,1.22359388]
["bitfinex","ETHUSD",1772063235281,2.94387607,2045.7,2045.0,1.22359388]
["bitfinex","ETHUSD",1772063236447,2.94387607,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1772063236448,4.16596431,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1772063236652,2.94387607,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772063237456,7.36795048,2045.9,2045.0,0.0011]
["bitfinex","ETHUSD",1772063237457,2.94387607,2045.9,2045.2,2.60366093]
["bitfinex","ETHUSD",1772063237668,1.96,2046.0,2045.2,2.60366093]
["bitfinex","ETHUSD",1772063237826,1.96,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1772063238870,4.90387607,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1772063239272,2.94387607,2046.4,2045.6,2.60366093]
["bitfinex","ETHUSD",1772063239810,2.94387607,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1772063240307,2.94387607,2046.3,2045.7,1.22207557]
["bitfinex","ETHUSD",1772063240864,1.22166329,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1772063241095,4.16537964,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1772063241804,2.94387607,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1772063242114,0.001,2046.9,2046.0,2.60366093]
["bitfinex","ETHUSD",1772063242672,1.22236098,2046.9,2046.0,2.60366093]
["bitfinex","ETHUSD",1772063242993,0.001,2046.9,2046.0,2.60366093]
["bitfinex","ETHUSD",1772063243873,0.001,2046.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1772063244888,5.548537,2046.9,2046.0,1.22183666]
["bitfinex","ETHUSD",1772063245089,2.94487607,2046.9,2046.0,3.82549759]
["bitfinex","ETHUSD",1772063245599,0.001,2046.9,2046.2,2.60366093]
["bitfinex","ETHUSD",1772063246880,0.001,2046.9,2046.3,1.22171724]
["bitfinex","ETHUSD",1772063247183,0.001,2046.9,2046.6,2.60366093]
["bitfinex","ETHUSD",1772063247383,0.001,2046.9,2046.4,2.60366093]
["bitfinex","ETHUSD",1772063247602,0.001,2046.9,2046.6,2.60366093]
["bitfinex","ETHUSD",1772063247796,0.001,2046.9,2046.4,2.60366093]
["bitfinex","ETHUSD",1772063248584,0.001,2046.9,2046.7,2.60366093]
["bitfinex","ETHUSD",1772063248779,2.94387607,2047.3,2046.7,2.60366093]
["bitfinex","ETHUSD",1772063249002,2.94387607,2047.3,2046.8,1.2214188]
["bitfinex","ETHUSD",1772063249408,1.942,2047.8,2046.9,2.60366093]
["bitfinex","ETHUSD",1772063249611,1.942,2047.8,2046.8,3.82507973]
["bitfinex","ETHUSD",1772063249612,6.05502563,2047.8,2046.8,3.82507973]
["bitfinex","ETHUSD",1772063250902,4.11313079,2047.7,2046.8,3.82507973]
["bitfinex","ETHUSD",1772063251290,4.11308258,2047.7,2046.8,3.82507973]
["bitfinex","ETHUSD",1772063251489,2.89219992,2047.7,2047.0,2.60366093]
["bitfinex","ETHUSD",1772063251695,2.89219992,2047.7,2046.8,3.82507973]
["bitfinex","ETHUSD",1772063251696,4.11309787,2047.7,2046.8,3.82507973]
["bitfinex","ETHUSD",1772063252022,2.81468782,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1772063252223,2.81468782,2047.6,2046.7,3.07343921]
["bitfinex","ETHUSD",1772063252429,2.81468782,2047.5,2046.7,3.073474]
["bitfinex","ETHUSD",1772063252804,2.81468782,2047.1,2045.9,4.88768446]
["bitfinex","ETHUSD",1772063253113,2.60366093,2047.2,2045.5,4.88867968]
["bitfinex","ETHUSD",1772063253114,2.81468782,2046.5,2045.5,4.88867968]
["bitfinex","ETHUSD",1772063253897,1.22147847,2046.7,2045.4,0.0011]
["bitfinex","ETHUSD",1772063253898,2.81468782,2046.2,2045.4,0.0011]
["bitfinex","ETHUSD",1772063254111,2.81468782,2046.2,2045.4,1.22333743]
["bitfinex","ETHUSD",1772063254449,2.81468782,2046.2,2045.4,0.0011]
["bitfinex","ETHUSD",1772063254745,2.81468782,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1772063254949,4.03664392,2045.9,2045.4,0.0011]
["bitfinex","ETHUSD",1772063255149,2.81468782,2045.9,2045.4,0.0011]
["bitfinex","ETHUSD",1772063255463,2.81468782,2046.9,2045.7,2.60366093]
["bitfinex","ETHUSD",1772063255751,2.81468782,2046.9,2045.6,2.60366093]
["bitfinex","ETHUSD",1772063256147,2.81468782,2046.9,2045.8,2.60366093]
["bitfinex","ETHUSD",1772063256348,2.60366093,2046.9,2045.8,2.60366093]
["bitfinex","ETHUSD",1772063256554,2.81468782,2046.8,2045.8,2.60366093]
["bitfinex","ETHUSD",1772063257889,2.81468782,2046.8,2046.0,2.60366093]
["bitfinex","ETHUSD",1772063257890,2.81468782,2046.7,2046.0,2.60366093]
["bitfinex","ETHUSD",1772063258424,4.03596545,2047.1,2046.2,2.60366093]
["bitfinex","ETHUSD",1772063259730,4.03596545,2047.1,2045.8,6.41691421]
["bitfinex","ETHUSD",1772063259731,2.81468782,2046.7,2045.8,1.22197099]
["bitfinex","ETHUSD",1772063259932,2.81468782,2046.7,2045.7,2.60366093]
["bitfinex","ETHUSD",1772063260258,2.81468782,2046.7,2045.9,2.60366093]
["bitfinex","ETHUSD",1772063260446,2.81468782,2046.7,2045.6,5.67274994]
["bitfinex","ETHUSD",1772063260625,2.81468782,2046.7,2045.8,2.60366093]
["bitfinex","ETHUSD",1772063261025,2.81468782,2046.5,2045.6,3.06908901]
["bitfinex","ETHUSD",1772063261226,2.81468782,2046.5,2045.5,4.88855077]
["bitfinex","ETHUSD",1772063261227,2.81468782,2046.5,2045.5,1.2221469]
["bitfinex","ETHUSD",1772063261848,2.81468782,2046.3,2045.5,1.2221469]
["bitfinex","ETHUSD",1772063262565,2.81468782,2046.3,2045.6,2.60366093]
["bitfinex","ETHUSD",1772063263438,1.22163878,2046.5,2045.8,2.60366093]
["bitfinex","ETHUSD",1772063263640,1.22163878,2046.5,2045.6,2.60366093]
["bitfinex","ETHUSD",1772063263973,1.22163878,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1772063264160,2.81468782,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1772063264951,2.81468782,2046.4,2045.6,7.49196322]
["bitfinex","ETHUSD",1772063264952,2.81468782,2046.4,2045.6,3.82574998]
["bitfinex","ETHUSD",1772063265153,2.81468782,2046.4,2045.5,1.2221673]
["bitfinex","ETHUSD",1772063265876,2.81468782,2046.4,2045.6,0.0011]
["bitfinex","ETHUSD",1772063265877,2.81468782,2046.1,2045.6,0.0011]
["bitfinex","ETHUSD",1772063267176,1.22175065,2046.3,2045.6,0.0011]
["bitfinex","ETHUSD",1772063267473,7.7015568,2046.4,2045.7,2.60366093]
["bitfinex","ETHUSD",1772063267474,4.036393,2046.4,2045.7,2.60366093]
["bitfinex","ETHUSD",1772063267881,4.036393,2046.4,2045.8,0.03591765]
["bitfinex","ETHUSD",1772063268277,4.036393,2046.4,2045.8,1.25790337]
["bitfinex","ETHUSD",1772063268782,4.036393,2046.4,2045.7,1.2220515]
["bitfinex","ETHUSD",1772063269384,4.036393,2046.4,2045.8,0.03590711]
["bitfinex","ETHUSD",1772063269585,4.036393,2046.4,2045.6,1.22318824]
["bitfinex","ETHUSD",1772063270505,4.036393,2046.4,2045.7,2.60366093]
["bitfinex","ETHUSD",1772063270815,2.81468782,2046.4,2045.7,2.60366093]
["bitfinex","ETHUSD",1772063270973,1.22158713,2046.6,2046.1,2.60366093]
["bitfinex","ETHUSD",1772063271176,1.22251974,2046.7,2046.1,2.60366093]
["bitfinex","ETHUSD",1772063271799,1.22248232,2046.7,2046.1,2.60366093]
["bitfinex","ETHUSD",1772063272006,1.22248232,2046.7,2046.0,2.60366093]
["bitfinex","ETHUSD",1772063272321,2.81468782,2046.6,2045.6,2.60476093]
["bitfinex","ETHUSD",1772063272535,2.60366093,2046.6,2045.6,0.0011]
["bitfinex","ETHUSD",1772063272684,2.81468782,2046.3,2045.6,0.0011]
["bitfinex","ETHUSD",1772063274602,2.81468782,2046.1,2045.6,0.0011]
["bitfinex","ETHUSD",1772063276902,1.22189638,2046.0,2045.6,0.0011]
["bitfinex","ETHUSD",1772063277418,3.84685407,2046.4,2045.6,2.60476093]
["bitfinex","ETHUSD",1772063278621,1.22165754,2046.4,2045.8,2.60366093]
["bitfinex","ETHUSD",1772063278911,2.62519653,2046.3,2045.6,0.0011]
["bitfinex","ETHUSD",1772063279115,2.62519653,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1772063280198,2.62519653,2046.3,2045.6,0.0011]
["bitfinex","ETHUSD",1772063280790,2.62519653,2046.1,2045.6,0.0011]
["bitfinex","ETHUSD",1772063281098,2.62519653,2046.1,2045.3,0.0011]
["bitfinex","ETHUSD",1772063281099,2.62519653,2045.7,2045.3,0.0011]
["bitfinex","ETHUSD",1772063281599,6.8805216,2046.0,2045.0,0.0011]
["bitfinex","ETHUSD",1772063281600,2.62519653,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772063281800,2.62519653,2045.8,2045.0,3.085402]
["bitfinex","ETHUSD",1772063282039,3.15689638,2046.0,2045.2,1.86181261]
["bitfinex","ETHUSD",1772063282326,5.78209291,2046.0,2045.2,1.86181261]
["bitfinex","ETHUSD",1772063282891,5.78209291,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1772063283091,1.935,2046.0,2045.5,1.86181261]
["bitfinex","ETHUSD",1772063283287,4.88711271,2046.2,2045.7,1.86181261]
["bitfinex","ETHUSD",1772063283288,1.2218021,2046.2,2045.7,1.86181261]
["bitfinex","ETHUSD",1772063283610,1.935,2046.4,2045.9,1.86181261]
["bitfinex","ETHUSD",1772063284111,3.15666893,2046.4,2045.9,1.86181261]
["bitfinex","ETHUSD",1772063284333,3.15666893,2046.4,2045.6,3.17650714]
["bitfinex","ETHUSD",1772063284709,0.001,2046.7,2046.2,1.86181261]
["bitfinex","ETHUSD",1772063284929,2.62519653,2046.6,2045.7,1.22205377]
["bitfinex","ETHUSD",1772063285169,2.62519653,2046.6,2045.9,1.86181261]
["bitfinex","ETHUSD",1772063285813,2.62519653,2046.6,2045.7,1.22205377]
["bitfinex","ETHUSD",1772063286011,2.62519653,2046.6,2045.6,3.08390341]
["bitfinex","ETHUSD",1772063286210,2.62519653,2046.6,2045.8,1.86181261]
["bitfinex","ETHUSD",1772063286733,2.62519653,2046.5,2045.6,3.08390341]
["bitfinex","ETHUSD",1772063286936,2.62519653,2046.3,2045.5,1.834]
["bitfinex","ETHUSD",1772063287310,2.62519653,2046.1,2045.3,1.222296]
["bitfinex","ETHUSD",1772063287607,2.62519653,2046.0,2045.4,1.86181261]
["bitfinex","ETHUSD",1772063287806,3.15565754,2046.4,2045.6,1.86181261]
["bitfinex","ETHUSD",1772063287807,2.62519653,2046.3,2045.6,1.86181261]
["bitfinex","ETHUSD",1772063288213,2.62519653,2046.2,2045.2,1.86181261]
["bitfinex","ETHUSD",1772063288435,3.15565754,2046.4,2045.1,1.22349723]
["bitfinex","ETHUSD",1772063288436,2.62519653,2046.0,2045.1,0.0011]
["bitfinex","ETHUSD",1772063288629,2.62519653,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1772063289247,3.84737632,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1772063289433,2.62519653,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1772063290642,4.55819653,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1772063290931,2.62519653,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1772063291148,1.22231457,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1772063292094,5.78025263,2045.8,2045.4,0.0011]
["bitfinex","ETHUSD",1772063292565,1.933,2045.8,2045.4,0.0011]
["bitfinex","ETHUSD",1772063293465,3.15501615,2045.8,2045.4,0.0011]
["bitfinex","ETHUSD",1772063293843,5.78021268,2045.8,2045.4,0.0011]
["bitfinex","ETHUSD",1772063294257,2.62519653,2045.7,2045.2,0.0011]
["bitfinex","ETHUSD",1772063294642,2.62519653,2045.7,2044.9,0.0011]
["bitfinex","ETHUSD",1772063294643,2.62519653,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1772063295161,3.15501615,2045.8,2044.9,0.0011]
["bitfinex","ETHUSD",1772063295162,2.62519653,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1772063295339,3.8475111,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1772063296246,3.8475111,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772063296247,2.62519653,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1772063296452,4.56119653,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1772063296655,2.62519653,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1772063297678,1.22261345,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1772063298945,1.22245804,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1772063299149,3.84761882,2045.2,2044.6,0.0011]
["bitfinex","ETHUSD",1772063299979,2.62519653,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1772063302274,2.62519653,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1772063302480,1.942,2044.8,2044.4,0.0011]
["bitfinex","ETHUSD",1772063303104,4.56719653,2044.8,2044.4,0.0011]
["bitfinex","ETHUSD",1772063303410,2.62519653,2044.7,2044.4,0.0011]
["bitfinex","ETHUSD",1772063303772,1.942,2044.8,2044.4,0.0011]
["bitfinex","ETHUSD",1772063304103,1.942,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1772063304409,3.16465983,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1772063304972,2.62519653,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1772063305290,2.62519653,2044.5,2043.7,1.22327003]
["bitfinex","ETHUSD",1772063305501,4.56919653,2044.4,2043.6,1.86181261]
["bitfinex","ETHUSD",1772063306491,1.22291248,2044.3,2043.7,1.22327151]
["bitfinex","ETHUSD",1772063306815,2.5281363,2044.2,2043.4,1.2234041]
["bitfinex","ETHUSD",1772063307212,2.5281363,2044.2,2043.4,3.08521671]
["bitfinex","ETHUSD",1772063307418,2.5281363,2044.2,2043.6,1.86181261]
["bitfinex","ETHUSD",1772063307796,1.22291248,2044.3,2043.6,1.86181261]
["bitfinex","ETHUSD",1772063307997,1.944,2044.4,2043.8,1.86181261]
["bitfinex","ETHUSD",1772063308305,3.16685906,2044.4,2043.6,1.86181261]
["bitfinex","ETHUSD",1772063308614,3.16685906,2044.4,2043.7,1.22327151]
["bitfinex","ETHUSD",1772063308818,3.16685906,2044.4,2043.6,1.86181261]
["bitfinex","ETHUSD",1772063308819,5.69499536,2044.4,2043.6,1.86181261]
["bitfinex","ETHUSD",1772063309203,2.5281363,2044.6,2043.8,1.86181261]
["bitfinex","ETHUSD",1772063310405,2.5281363,2044.6,2043.5,4.89344602]
["bitfinex","ETHUSD",1772063310406,2.5281363,2044.3,2043.5,6.75525863]
["bitfinex","ETHUSD",1772063311090,1.86181261,2044.0,2043.1,4.89438242]
["bitfinex","ETHUSD",1772063311290,2.5281363,2044.1,2043.1,6.75619503]
["bitfinex","ETHUSD",1772063311527,2.5281363,2044.1,2043.3,1.86181261]
["bitfinex","ETHUSD",1772063311904,2.5281363,2044.1,2043.2,2.98518751]
["bitfinex","ETHUSD",1772063312994,1.22309197,2044.0,2043.3,1.22351098]
["bitfinex","ETHUSD",1772063313193,3.99275462,2044.0,2043.3,1.22351098]
["bitfinex","ETHUSD",1772063314600,3.99275462,2044.0,2042.9,1.22371214]
["bitfinex","ETHUSD",1772063314601,4.63147526,2043.8,2042.9,1.22371214]
["bitfinex","ETHUSD",1772063314908,2.76966265,2043.7,2042.9,1.22371214]
["bitfinex","ETHUSD",1772063315414,1.22333137,2043.6,2042.9,1.22371214]
["bitfinex","ETHUSD",1772063315615,1.22333137,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1772063315821,1.22333137,2043.6,2042.7,4.89545722]
["bitfinex","ETHUSD",1772063315822,2.76966265,2043.5,2042.7,4.89532958]
["bitfinex","ETHUSD",1772063316013,2.76966265,2043.3,2042.5,1.2239902]
["bitfinex","ETHUSD",1772063316333,1.942,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1772063316334,2.76966265,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1772063316936,2.76966265,2043.2,2042.3,1.86181261]
["bitfinex","ETHUSD",1772063317226,2.76966265,2043.2,2042.2,4.89655961]
["bitfinex","ETHUSD",1772063317227,2.76966265,2043.2,2042.5,1.86181261]
["bitfinex","ETHUSD",1772063317445,3.9932934,2043.1,2042.4,1.22400975]
["bitfinex","ETHUSD",1772063317606,3.9932934,2043.1,2042.3,6.75808414]
["bitfinex","ETHUSD",1772063317607,2.76966265,2043.0,2042.3,1.22406556]
["bitfinex","ETHUSD",1772063318338,2.76966265,2042.8,2041.9,1.86181261]
["bitfinex","ETHUSD",1772063319402,2.76966265,2042.7,2042.0,1.22428991]
["bitfinex","ETHUSD",1772063319604,2.76966265,2042.7,2041.6,8.62126455]
["bitfinex","ETHUSD",1772063319605,2.76966265,2042.6,2041.7,4.89778714]
["bitfinex","ETHUSD",1772063319930,2.76966265,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1772063320430,2.76966265,2042.6,2041.9,1.86181261]
["bitfinex","ETHUSD",1772063321333,1.22386473,2042.8,2042.1,1.86181261]
["bitfinex","ETHUSD",1772063321741,1.22386473,2042.8,2042.2,1.22417001]
["bitfinex","ETHUSD",1772063322042,5.93545736,2042.9,2042.2,3.08598262]
["bitfinex","ETHUSD",1772063322337,3.16579471,2042.9,2042.2,3.08598262]
["bitfinex","ETHUSD",1772063322505,5.93545736,2042.9,2042.2,3.08598262]
["bitfinex","ETHUSD",1772063322705,5.93545736,2042.9,2041.8,1.22440983]
["bitfinex","ETHUSD",1772063322706,2.76966265,2042.6,2041.8,1.22440983]
["bitfinex","ETHUSD",1772063323837,5.93541391,2042.9,2042.1,1.86181261]
["bitfinex","ETHUSD",1772063324021,1.942,2042.9,2042.3,1.86181261]
["bitfinex","ETHUSD",1772063325439,4.89359027,2043.5,2042.7,1.86181261]
["bitfinex","ETHUSD",1772063325440,3.16351608,2043.3,2042.7,1.86181261]
["bitfinex","ETHUSD",1772063325946,2.76966265,2043.5,2042.8,1.86181261]
["bitfinex","ETHUSD",1772063325947,3.99305649,2043.5,2042.8,1.86181261]
["bitfinex","ETHUSD",1772063326232,2.76966265,2043.5,2042.8,1.86181261]
["bitfinex","ETHUSD",1772063326612,6.50864691,2043.8,2043.0,1.86181261]
["bitfinex","ETHUSD",1772063327613,3.99287543,2043.8,2043.2,1.86181261]
["bitfinex","ETHUSD",1772063327833,3.99287543,2043.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1772063328040,3.99287543,2043.8,2043.2,3.0853419]
["bitfinex","ETHUSD",1772063328234,3.99287543,2043.8,2043.2,1.22352929]
["bitfinex","ETHUSD",1772063328540,3.99287543,2043.8,2043.1,1.22358526]
["bitfinex","ETHUSD",1772063329839,2.76966265,2043.7,2043.0,1.22365055]
["bitfinex","ETHUSD",1772063330470,2.76966265,2043.7,2043.0,3.08546316]
["bitfinex","ETHUSD",1772063331055,2.76966265,2043.7,2043.2,1.86181261]
["bitfinex","ETHUSD",1772063331936,2.76966265,2043.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1772063332135,2.76966265,2043.7,2042.9,1.22479065]
["bitfinex","ETHUSD",1772063332136,3.99297265,2043.7,2042.9,1.22479065]
["bitfinex","ETHUSD",1772063332336,3.99297265,2043.7,2043.0,4.89468621]
["bitfinex","ETHUSD",1772063333559,2.76966265,2043.7,2043.0,4.89468621]
["bitfinex","ETHUSD",1772063334052,2.76966265,2043.7,2042.9,1.22479065]
["bitfinex","ETHUSD",1772063334237,2.76966265,2043.7,2043.1,1.86181261]
["bitfinex","ETHUSD",1772063334641,2.76966265,2043.7,2043.3,1.86181261]
["bitfinex","ETHUSD",1772063334831,2.76966265,2043.7,2043.1,1.86181261]
["bitfinex","ETHUSD",1772063335030,3.99294604,2043.7,2043.1,1.86181261]
["bitfinex","ETHUSD",1772063335356,3.99294604,2043.7,2042.9,1.22479065]
["bitfinex","ETHUSD",1772063336147,2.45736079,2043.6,2042.9,1.22479065]
["bitfinex","ETHUSD",1772063336839,2.45736079,2043.6,2043.0,1.86181261]
["bitfinex","ETHUSD",1772063338450,2.45736079,2043.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1772063338766,3.68069719,2043.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1772063338959,2.45736079,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1772063339632,2.45736079,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1772063339853,2.45736079,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772063340547,3.6809195,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772063340755,1.94,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1772063341039,3.16346269,2043.4,2043.2,0.0011]
["bitfinex","ETHUSD",1772063341245,3.16346269,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1772063341246,2.45736079,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772063341541,2.45736079,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1772063341852,2.45736079,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1772063342662,2.45736079,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1772063343873,1.22357086,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1772063343874,2.45736079,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1772063344646,2.45736079,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1772063345169,2.45736079,2042.5,2041.7,0.003]
["bitfinex","ETHUSD",1772063345344,2.45736079,2042.5,2041.7,1.2274693]
["bitfinex","ETHUSD",1772063345548,2.45736079,2042.5,2042.0,2.61253531]
["bitfinex","ETHUSD",1772063346068,1.942,2042.6,2041.8,2.61253531]
["bitfinex","ETHUSD",1772063346257,4.39936079,2042.6,2041.8,2.61253531]
["bitfinex","ETHUSD",1772063346460,4.39936079,2042.6,2042.0,2.61253531]
["bitfinex","ETHUSD",1772063346461,1.942,2042.6,2042.0,2.61253531]
["bitfinex","ETHUSD",1772063346766,1.942,2043.1,2042.4,2.61253531]
["bitfinex","ETHUSD",1772063346959,1.942,2043.1,2043.0,2.0]
["bitfinex","ETHUSD",1772063347158,5.62278173,2043.5,2043.0,1.99468859]
["bitfinex","ETHUSD",1772063347674,2.45736079,2043.4,2043.0,1.99468859]
["bitfinex","ETHUSD",1772063347977,2.45736079,2043.4,2042.4,2.61253531]
["bitfinex","ETHUSD",1772063348363,2.45736079,2043.4,2042.4,5.18728203]
["bitfinex","ETHUSD",1772063348564,2.45736079,2043.2,2042.2,3.03211541]
["bitfinex","ETHUSD",1772063348875,5.62399154,2043.1,2042.2,3.03211541]
["bitfinex","ETHUSD",1772063349281,2.45736079,2042.8,2041.8,3.83688518]
["bitfinex","ETHUSD",1772063349455,4.39936079,2042.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1772063350075,4.39936079,2042.7,2042.0,2.61253531]
["bitfinex","ETHUSD",1772063350076,1.942,2042.7,2042.0,2.61253531]
["bitfinex","ETHUSD",1772063350276,1.942,2042.7,2042.2,2.61253531]
["bitfinex","ETHUSD",1772063350855,3.16590019,2042.7,2042.0,2.61253531]
["bitfinex","ETHUSD",1772063351068,5.62326098,2042.7,2041.9,1.22430572]
["bitfinex","ETHUSD",1772063351270,2.45736079,2042.6,2041.7,1.22742239]
["bitfinex","ETHUSD",1772063351466,2.45736079,2042.6,2041.8,2.61253531]
["bitfinex","ETHUSD",1772063352383,2.45736079,2042.5,2041.7,0.003]
["bitfinex","ETHUSD",1772063353086,2.45736079,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1772063353286,4.39736079,2042.2,2041.7,0.003]
["bitfinex","ETHUSD",1772063353589,4.39736079,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1772063354392,1.94,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1772063354896,3.6816507,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772063355204,4.55253531,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1772063355205,1.22420585,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1772063355362,5.62325376,2042.7,2041.8,2.61253531]
["bitfinex","ETHUSD",1772063355568,5.62325376,2042.7,2041.6,5.22507062]
["bitfinex","ETHUSD",1772063355569,5.62325376,2042.7,2041.6,2.61253531]
["bitfinex","ETHUSD",1772063356964,5.62325376,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1772063357588,2.45736079,2042.5,2041.5,1.22564568]
["bitfinex","ETHUSD",1772063357892,2.45736079,2042.3,2041.5,1.22564568]
["bitfinex","ETHUSD",1772063358400,5.62325376,2042.7,2041.8,2.61253531]
["bitfinex","ETHUSD",1772063359175,5.62325376,2042.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1772063359596,2.45736079,2042.6,2041.6,1.22448803]
["bitfinex","ETHUSD",1772063359782,5.77842828,2042.7,2041.5,0.0011]
["bitfinex","ETHUSD",1772063359783,2.45736079,2042.4,2041.5,0.0011]
["bitfinex","ETHUSD",1772063359992,2.45736079,2042.4,2041.6,2.61253531]
["bitfinex","ETHUSD",1772063360401,5.62325376,2042.7,2042.0,2.61253531]
["bitfinex","ETHUSD",1772063360601,5.62325376,2042.7,2041.8,2.61253531]
["bitfinex","ETHUSD",1772063362314,5.62325376,2042.7,2041.7,1.22443503]
["bitfinex","ETHUSD",1772063362315,2.45736079,2042.6,2041.7,1.22443503]
["bitfinex","ETHUSD",1772063364011,2.45736079,2042.6,2041.8,2.61253531]
["bitfinex","ETHUSD",1772063364198,0.001,2042.7,2042.1,3.83676526]
["bitfinex","ETHUSD",1772063364998,0.001,2042.7,2041.8,3.0233656]
["bitfinex","ETHUSD",1772063364999,2.45836079,2042.7,2041.8,3.0233656]
["bitfinex","ETHUSD",1772063365211,4.39736079,2042.7,2041.8,3.0233656]
["bitfinex","ETHUSD",1772063365611,4.39736079,2042.7,2041.9,0.0011]
["bitfinex","ETHUSD",1772063365817,0.001,2042.5,2041.9,0.0011]
["bitfinex","ETHUSD",1772063366102,1.22405013,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1772063366715,3.85107401,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1772063368824,2.62702388,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1772063369714,2.62702388,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1772063369923,2.62702388,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772063370123,1.22422995,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772063370302,2.62702388,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1772063370712,1.22411007,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1772063371007,3.16611007,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1772063371201,7.52324686,2042.4,2041.8,2.61253531]
["bitfinex","ETHUSD",1772063371202,1.22408304,2042.4,2041.8,2.61253531]
["bitfinex","ETHUSD",1772063371402,1.942,2042.4,2041.8,2.61253531]
["bitfinex","ETHUSD",1772063371816,3.16605788,2042.4,2041.8,2.61253531]
["bitfinex","ETHUSD",1772063372127,1.942,2042.4,2041.8,2.61253531]
["bitfinex","ETHUSD",1772063372302,3.1660562,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1772063372503,1.942,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1772063372722,0.001,2042.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1772063372923,0.001,2042.5,2042.0,2.61253531]
["bitfinex","ETHUSD",1772063373229,0.001,2042.5,2041.9,3.82523622]
["bitfinex","ETHUSD",1772063373414,0.001,2042.5,2042.0,2.61253531]
["bitfinex","ETHUSD",1772063374014,0.001,2042.5,2041.9,3.82523622]
["bitfinex","ETHUSD",1772063374529,0.001,2042.5,2042.2,2.61253531]
["bitfinex","ETHUSD",1772063375040,0.001,2042.7,2042.2,2.61253531]
["bitfinex","ETHUSD",1772063375204,0.001,2042.7,2042.0,7.00942166]
["bitfinex","ETHUSD",1772063376443,0.001,2042.7,2042.2,1.22417001]
["bitfinex","ETHUSD",1772063376751,0.001,2042.7,2042.5,2.61253531]
["bitfinex","ETHUSD",1772063377240,0.001,2042.7,2042.3,5.21342166]
["bitfinex","ETHUSD",1772063377739,0.001,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1772063378648,0.001,2042.7,2042.4,1.22515013]
["bitfinex","ETHUSD",1772063378950,0.001,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1772063382745,2.59251023,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1772063383643,0.001,2042.7,2042.2,3.83779543]
["bitfinex","ETHUSD",1772063383943,0.001,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1772063384119,0.001,2042.7,2042.2,1.22526745]
["bitfinex","ETHUSD",1772063384635,0.001,2042.7,2042.3,2.61253531]
["bitfinex","ETHUSD",1772063385015,1.22361866,2043.2,2042.5,2.61253531]
["bitfinex","ETHUSD",1772063385241,1.22361866,2043.2,2042.4,4.41253531]
["bitfinex","ETHUSD",1772063386148,2.59151023,2043.1,2042.4,1.8]
["bitfinex","ETHUSD",1772063386438,1.22361866,2043.2,2042.2,0.0011]
["bitfinex","ETHUSD",1772063386439,2.59151023,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1772063386638,3.81550043,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1772063386832,2.59151023,2042.4,2042.2,0.0011]
["bitfinex","ETHUSD",1772063387218,1.2239902,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1772063388116,3.81550043,2042.5,2041.9,0.0011]
["bitfinex","ETHUSD",1772063388312,2.59151023,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1772063389237,2.59151023,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772063389841,1.22417001,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772063390651,1.22417001,2042.2,2041.9,0.0011]
["bitfinex","ETHUSD",1772063392122,4.89668005,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1772063392747,1.939,2042.2,2041.9,0.0011]
["bitfinex","ETHUSD",1772063393622,7.48819028,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1772063393928,1.22409732,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1772063394255,1.22403619,2042.5,2041.9,0.0011]
["bitfinex","ETHUSD",1772063395027,2.59151023,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1772063396142,2.59151023,2042.4,2041.7,0.0011]
["bitfinex","ETHUSD",1772063396143,2.41300149,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772063396818,3.63723144,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772063399241,2.41300149,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772063399699,2.41300149,2041.5,2040.8,0.003]
["bitfinex","ETHUSD",1772063399980,2.41300149,2041.5,2040.8,1.22799677]
["bitfinex","ETHUSD",1772063400138,2.41300149,2041.9,2041.0,0.7011]
["bitfinex","ETHUSD",1772063400333,2.41300149,2041.9,2041.0,1.92598799]
["bitfinex","ETHUSD",1772063400539,2.41300149,2041.9,2041.0,0.7011]
["bitfinex","ETHUSD",1772063400737,2.61253531,2042.0,2041.0,0.7011]
["bitfinex","ETHUSD",1772063400738,2.41300149,2041.7,2041.0,0.7011]
["bitfinex","ETHUSD",1772063401269,3.63753127,2041.6,2041.0,0.7011]
["bitfinex","ETHUSD",1772063401467,2.41300149,2041.5,2041.0,0.7011]
["bitfinex","ETHUSD",1772063401641,2.41300149,2041.4,2041.0,0.7011]
["bitfinex","ETHUSD",1772063402141,2.41300149,2041.4,2040.8,0.003]
["bitfinex","ETHUSD",1772063403346,1.22470974,2041.3,2040.8,0.003]
["bitfinex","ETHUSD",1772063403942,1.22470974,2041.3,2041.0,0.0011]
["bitfinex","ETHUSD",1772063404170,1.2244698,2041.7,2041.0,0.0011]
["bitfinex","ETHUSD",1772063404508,2.41300149,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1772063405909,1.22464975,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1772063407279,4.89795832,2041.7,2041.0,0.0011]
["bitfinex","ETHUSD",1772063407594,0.001,2041.9,2041.2,4.34734019]
["bitfinex","ETHUSD",1772063407774,1.22535338,2041.9,2041.2,2.47802211]
["bitfinex","ETHUSD",1772063407980,0.001,2041.9,2041.2,3.70277032]
["bitfinex","ETHUSD",1772063409696,0.001,2041.9,2041.4,4.34734019]
["bitfinex","ETHUSD",1772063410005,6.84329289,2042.4,2041.7,1.2244698]
["bitfinex","ETHUSD",1772063410006,3.17108738,2042.4,2041.7,1.2244698]
["bitfinex","ETHUSD",1772063410304,3.17106319,2042.4,2041.7,1.2244698]
["bitfinex","ETHUSD",1772063410683,6.22931957,2042.8,2041.7,3.70249191]
["bitfinex","ETHUSD",1772063411006,5.58385106,2042.8,2042.0,1.86931808]
["bitfinex","ETHUSD",1772063411208,3.17084957,2042.8,2042.0,4.34734019]
["bitfinex","ETHUSD",1772063411410,5.04016765,2042.8,2042.0,2.47802211]
["bitfinex","ETHUSD",1772063411705,5.04016765,2042.8,2041.8,2.47802211]
["bitfinex","ETHUSD",1772063411706,7.45316914,2042.8,2041.8,2.47802211]
["bitfinex","ETHUSD",1772063412013,1.22405013,2042.4,2041.8,3.70239145]
["bitfinex","ETHUSD",1772063412225,2.41300149,2042.7,2041.8,3.70239145]
["bitfinex","ETHUSD",1772063412226,3.63689503,2042.7,2041.8,3.70239145]
["bitfinex","ETHUSD",1772063412420,1.22389354,2042.7,2041.9,4.34734019]
["bitfinex","ETHUSD",1772063412600,1.947,2042.8,2042.1,4.34734019]
["bitfinex","ETHUSD",1772063413420,1.22469482,2043.0,2042.3,4.34734019]
["bitfinex","ETHUSD",1772063413606,1.22469482,2043.0,2042.3,2.47802211]
["bitfinex","ETHUSD",1772063413809,0.001,2043.0,2042.3,2.47802211]
["bitfinex","ETHUSD",1772063414011,0.001,2043.0,2042.4,1.22405013]
["bitfinex","ETHUSD",1772063415336,0.001,2043.0,2042.2,4.6057187]
["bitfinex","ETHUSD",1772063415511,1.86931808,2042.9,2042.1,3.00522316]
["bitfinex","ETHUSD",1772063415910,1.86931808,2042.9,2042.1,1.22422316]
["bitfinex","ETHUSD",1772063416133,1.22381045,2042.8,2042.0,3.09360799]
["bitfinex","ETHUSD",1772063416338,1.22381045,2042.8,2042.0,5.5716301]
["bitfinex","ETHUSD",1772063416535,0.001,2042.2,2042.0,5.5716301]
["bitfinex","ETHUSD",1772063416711,1.22381045,2042.8,2042.0,5.5716301]
["bitfinex","ETHUSD",1772063417420,1.2237835,2042.9,2042.0,5.5716301]
["bitfinex","ETHUSD",1772063417626,1.22469082,2043.0,2042.4,1.86931808]
["bitfinex","ETHUSD",1772063417827,0.001,2043.0,2042.2,4.34734019]
["bitfinex","ETHUSD",1772063418029,0.001,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1772063418232,0.001,2043.0,2042.3,4.89634127]
["bitfinex","ETHUSD",1772063418440,0.001,2043.0,2042.4,1.86931808]
["bitfinex","ETHUSD",1772063418739,0.001,2043.0,2042.5,2.47802211]
["bitfinex","ETHUSD",1772063420341,0.001,2043.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1772063420938,0.001,2043.0,2042.5,3.70196866]
["bitfinex","ETHUSD",1772063421246,0.001,2043.0,2042.4,3.00600884]
["bitfinex","ETHUSD",1772063421447,2.41400149,2043.0,2042.4,1.782]
["bitfinex","ETHUSD",1772063421824,0.001,2043.0,2042.7,1.86931808]
["bitfinex","ETHUSD",1772063422019,0.001,2043.0,2042.4,7.35338207]
["bitfinex","ETHUSD",1772063422828,0.001,2043.0,2042.4,1.782]
["bitfinex","ETHUSD",1772063423029,0.001,2043.0,2042.4,3.00604181]
["bitfinex","ETHUSD",1772063423924,0.001,2043.0,2042.4,1.782]
["bitfinex","ETHUSD",1772063424257,2.41300149,2042.9,2042.1,1.22422132]
["bitfinex","ETHUSD",1772063424450,1.22472707,2043.0,2042.2,2.47802211]
["bitfinex","ETHUSD",1772063424645,1.22472707,2043.0,2042.3,1.86931808]
["bitfinex","ETHUSD",1772063425552,0.001,2043.0,2042.3,1.86931808]
["bitfinex","ETHUSD",1772063425730,1.22470397,2043.0,2042.3,4.34734019]
["bitfinex","ETHUSD",1772063426452,2.50111607,2043.0,2042.4,1.22405013]
["bitfinex","ETHUSD",1772063426753,2.50111607,2043.0,2042.1,1.86931808]
["bitfinex","ETHUSD",1772063426948,2.50011607,2042.8,2041.9,3.00830508]
["bitfinex","ETHUSD",1772063427161,2.50011607,2042.8,2041.5,4.89815661]
["bitfinex","ETHUSD",1772063427162,2.50011607,2042.4,2041.5,4.87685187]
["bitfinex","ETHUSD",1772063427345,2.50011607,2042.4,2041.7,1.86931808]
["bitfinex","ETHUSD",1772063427941,1.934,2042.7,2042.1,1.86931808]
["bitfinex","ETHUSD",1772063428154,1.934,2042.7,2041.9,1.86931808]
["bitfinex","ETHUSD",1772063428357,1.934,2042.7,2041.8,2.29727335]
["bitfinex","ETHUSD",1772063428358,2.50011607,2042.6,2042.1,0.0011]
["bitfinex","ETHUSD",1772063428637,1.2239902,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1772063429041,1.22391889,2042.7,2042.1,0.0011]
["bitfinex","ETHUSD",1772063429242,1.22485534,2042.8,2042.1,0.0011]
["bitfinex","ETHUSD",1772063429446,3.72497141,2042.8,2042.1,0.0011]
["bitfinex","ETHUSD",1772063430463,2.50011607,2042.7,2042.1,0.0011]
["bitfinex","ETHUSD",1772063430780,0.001,2042.8,2042.1,3.5226033]
["bitfinex","ETHUSD",1772063430941,0.001,2042.8,2042.1,1.22532995]
["bitfinex","ETHUSD",1772063432959,0.001,2042.8,2042.5,1.86931808]
["bitfinex","ETHUSD",1772063434246,0.001,2042.8,2042.7,1.86931808]
["bitfinex","ETHUSD",1772063434448,0.001,2042.8,2042.6,1.86931808]
["bitfinex","ETHUSD",1772063434662,0.001,2042.8,2042.5,2.42682469]
["bitfinex","ETHUSD",1772063434872,0.001,2042.8,2042.5,1.2239902]
["bitfinex","ETHUSD",1772063435084,0.001,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1772063435085,0.001,2043.0,2042.7,2.42682469]
["bitfinex","ETHUSD",1772063435582,0.001,2043.0,2042.8,1.86931808]
["bitfinex","ETHUSD",1772063436261,1.22434402,2043.6,2042.9,2.42682469]
["bitfinex","ETHUSD",1772063437083,2.36756008,2043.6,2042.9,1.22371147]
["bitfinex","ETHUSD",1772063437454,2.36756008,2043.6,2043.0,4.29614277]
["bitfinex","ETHUSD",1772063437455,0.001,2043.6,2043.0,4.29614277]
["bitfinex","ETHUSD",1772063437654,0.001,2043.6,2043.0,2.42682469]
["bitfinex","ETHUSD",1772063438261,0.001,2043.6,2042.9,1.22371147]
["bitfinex","ETHUSD",1772063438879,0.001,2043.6,2043.3,1.86931808]
["bitfinex","ETHUSD",1772063439064,0.001,2043.6,2043.5,1.86931808]
["bitfinex","ETHUSD",1772063439389,0.001,2043.9,2043.5,1.86931808]
["bitfinex","ETHUSD",1772063440502,2.36756008,2043.9,2042.9,1.86931808]
["bitfinex","ETHUSD",1772063440686,2.36656008,2043.7,2042.9,1.86931808]
["bitfinex","ETHUSD",1772063441090,2.36656008,2043.7,2043.0,1.22369065]
["bitfinex","ETHUSD",1772063441395,0.001,2043.4,2043.1,1.86931808]
["bitfinex","ETHUSD",1772063441563,1.22419694,2043.9,2043.3,1.86931808]
["bitfinex","ETHUSD",1772063441966,1.22415486,2043.9,2043.2,1.86931808]
["bitfinex","ETHUSD",1772063442775,0.001,2043.9,2043.4,1.86931808]
["bitfinex","ETHUSD",1772063443093,1.22415267,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1772063443588,1.22415267,2043.9,2043.2,3.09284071]
["bitfinex","ETHUSD",1772063444277,0.001,2043.9,2043.2,3.09284071]
["bitfinex","ETHUSD",1772063444484,0.001,2043.9,2043.7,1.86931808]
["bitfinex","ETHUSD",1772063445503,6.7600106,2044.8,2043.7,1.86931808]
["bitfinex","ETHUSD",1772063445504,3.5891515,2044.9,2043.9,2.42682469]
["bitfinex","ETHUSD",1772063445704,3.5891515,2044.9,2043.8,5.52063616]
["bitfinex","ETHUSD",1772063445705,1.926,2045.0,2044.4,1.86931808]
["bitfinex","ETHUSD",1772063445997,2.36656008,2044.9,2044.1,1.94824107]
["bitfinex","ETHUSD",1772063446201,1.22350759,2045.0,2044.1,4.37506576]
["bitfinex","ETHUSD",1772063446378,4.23587816,2044.9,2043.8,6.07814277]
["bitfinex","ETHUSD",1772063446580,2.36656008,2044.9,2044.0,1.86931808]
["bitfinex","ETHUSD",1772063446975,1.22261345,2044.8,2044.0,1.22305553]
["bitfinex","ETHUSD",1772063447176,3.58917353,2044.8,2044.0,3.09237361]
["bitfinex","ETHUSD",1772063447403,2.36656008,2044.8,2044.2,1.86931808]
["bitfinex","ETHUSD",1772063447570,1.22353729,2045.0,2044.2,1.86931808]
["bitfinex","ETHUSD",1772063447770,1.22353729,2045.0,2044.4,1.86931808]
["bitfinex","ETHUSD",1772063447771,0.001,2045.0,2044.4,1.86931808]
["bitfinex","ETHUSD",1772063448075,0.001,2045.0,2044.5,2.42682469]
["bitfinex","ETHUSD",1772063448279,0.001,2045.0,2044.6,1.86931808]
["bitfinex","ETHUSD",1772063448482,0.001,2045.0,2044.8,1.86931808]
["bitfinex","ETHUSD",1772063448779,3.58880092,2045.5,2044.8,1.86931808]
["bitfinex","ETHUSD",1772063449305,2.36656008,2045.8,2045.2,1.86931808]
["bitfinex","ETHUSD",1772063449480,2.36656008,2045.8,2044.9,1.781]
["bitfinex","ETHUSD",1772063449481,3.58859515,2045.8,2044.9,1.781]
["bitfinex","ETHUSD",1772063449701,3.58859515,2045.8,2045.0,1.86931808]
["bitfinex","ETHUSD",1772063449949,4.88811633,2046.2,2045.5,1.86931808]
["bitfinex","ETHUSD",1772063449950,2.36656008,2046.1,2045.5,1.86931808]
["bitfinex","ETHUSD",1772063450115,1.22184027,2046.1,2045.3,1.86931808]
["bitfinex","ETHUSD",1772063450299,3.58840035,2046.1,2045.2,4.29614277]
["bitfinex","ETHUSD",1772063450500,3.58840035,2046.1,2045.2,1.78]
["bitfinex","ETHUSD",1772063450501,2.36656008,2045.9,2045.2,1.78]
["bitfinex","ETHUSD",1772063450807,3.58840035,2046.1,2045.4,1.86931808]
["bitfinex","ETHUSD",1772063451005,1.22279448,2046.2,2045.3,2.42682469]
["bitfinex","ETHUSD",1772063451224,2.36656008,2045.8,2044.8,1.86931808]
["bitfinex","ETHUSD",1772063451396,4.28656008,2045.9,2045.0,1.86931808]
["bitfinex","ETHUSD",1772063451726,2.36656008,2045.8,2044.8,4.29614277]
["bitfinex","ETHUSD",1772063452226,2.36656008,2045.6,2044.8,1.86931808]
["bitfinex","ETHUSD",1772063452630,2.36656008,2045.6,2045.0,1.86931808]
["bitfinex","ETHUSD",1772063452802,6.81395807,2045.9,2045.0,1.86931808]
["bitfinex","ETHUSD",1772063453002,2.36656008,2045.8,2044.8,1.86931808]
["bitfinex","ETHUSD",1772063453203,3.58863204,2045.8,2045.1,1.86931808]
["bitfinex","ETHUSD",1772063453603,3.58863204,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1772063453932,3.58863204,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1772063454303,0.001,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1772063455425,0.001,2045.6,2045.1,1.22353411]
["bitfinex","ETHUSD",1772063457430,1.22192906,2046.0,2045.4,1.86931808]
["bitfinex","ETHUSD",1772063457736,7.23235541,2046.1,2045.4,1.86931808]
["bitfinex","ETHUSD",1772063457737,3.56686918,2046.1,2045.4,1.86931808]
["bitfinex","ETHUSD",1772063458643,2.34499946,2045.7,2045.1,0.0011]
["bitfinex","ETHUSD",1772063459009,2.34499946,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1772063459235,2.34499946,2045.7,2045.1,0.0011]
["bitfinex","ETHUSD",1772063459403,1.22213531,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1772063459603,3.56713477,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1772063459831,1.917,2045.8,2045.2,1.86931808]
["bitfinex","ETHUSD",1772063460133,1.86931808,2046.4,2045.2,1.86931808]
["bitfinex","ETHUSD",1772063460134,0.001,2046.7,2045.8,2.31230388]
["bitfinex","ETHUSD",1772063460323,0.001,2046.7,2046.2,1.86931808]
["bitfinex","ETHUSD",1772063460514,0.001,2047.6,2046.5,32.31230388]
["bitfinex","ETHUSD",1772063460713,0.001,2047.6,2046.6,2.31230388]
["bitfinex","ETHUSD",1772063460714,3.56694199,2047.6,2046.6,2.31230388]
["bitfinex","ETHUSD",1772063460918,2.34499946,2047.5,2046.3,6.5702956]
["bitfinex","ETHUSD",1772063461318,1.22194253,2047.6,2046.5,2.31230388]
["bitfinex","ETHUSD",1772063461642,3.56694199,2047.6,2046.8,3.09069656]
["bitfinex","ETHUSD",1772063461945,3.56694199,2047.6,2046.8,1.22137848]
["bitfinex","ETHUSD",1772063462156,3.56694199,2047.6,2046.8,1.86931808]
["bitfinex","ETHUSD",1772063462443,3.56694199,2047.6,2045.7,1.22207557]
["bitfinex","ETHUSD",1772063462444,2.34499946,2046.8,2045.7,1.22207557]
["bitfinex","ETHUSD",1772063462642,2.34499946,2046.8,2045.6,1.86931808]
["bitfinex","ETHUSD",1772063462643,2.34499946,2046.6,2045.6,1.86931808]
["bitfinex","ETHUSD",1772063462815,2.34499946,2046.4,2045.6,1.86931808]
["bitfinex","ETHUSD",1772063463014,2.34499946,2046.2,2045.2,3.09168962]
["bitfinex","ETHUSD",1772063463216,2.34499946,2046.2,2045.2,3.82764079]
["bitfinex","ETHUSD",1772063463437,1.914,2046.3,2045.6,2.60526925]
["bitfinex","ETHUSD",1772063463621,1.914,2046.3,2045.4,1.22224909]
["bitfinex","ETHUSD",1772063463622,1.22177695,2046.2,2045.4,1.22224909]
["bitfinex","ETHUSD",1772063464146,1.22177695,2046.2,2045.3,3.53456157]
["bitfinex","ETHUSD",1772063464443,1.22175447,2046.3,2045.5,2.60526925]
["bitfinex","ETHUSD",1772063465730,1.22175447,2046.3,2045.6,1.22213531]
["bitfinex","ETHUSD",1772063466237,1.22147847,2046.7,2045.9,2.60526925]
["bitfinex","ETHUSD",1772063466815,3.56647793,2046.7,2045.6,5.59940456]
["bitfinex","ETHUSD",1772063467149,3.56647793,2046.7,2045.7,0.0011]
["bitfinex","ETHUSD",1772063467436,0.001,2046.1,2045.7,0.0011]
["bitfinex","ETHUSD",1772063468829,0.001,2046.1,2045.9,1.00734]
["bitfinex","ETHUSD",1772063470357,1.22118014,2047.2,2046.0,2.60526925]
["bitfinex","ETHUSD",1772063470529,2.34499946,2047.0,2046.0,2.60526925]
["bitfinex","ETHUSD",1772063471147,1.22118014,2047.2,2046.4,2.60526925]
["bitfinex","ETHUSD",1772063471762,2.60626925,2047.6,2046.6,2.60526925]
["bitfinex","ETHUSD",1772063471763,1.22100122,2047.5,2046.6,2.60526925]
["bitfinex","ETHUSD",1772063472765,2.60526925,2047.4,2046.2,4.91757313]
["bitfinex","ETHUSD",1772063472932,2.34499946,2047.1,2046.0,5.59812571]
["bitfinex","ETHUSD",1772063473458,2.60526925,2047.2,2045.9,2.22929405]
["bitfinex","ETHUSD",1772063473459,2.34499946,2046.9,2045.9,2.22929405]
["bitfinex","ETHUSD",1772063473828,2.34499946,2046.9,2046.0,2.60526925]
["bitfinex","ETHUSD",1772063474559,1.22159784,2046.5,2045.9,2.22928218]
["bitfinex","ETHUSD",1772063475154,7.23123149,2046.6,2045.9,4.83455143]
["bitfinex","ETHUSD",1772063475155,2.34499946,2046.6,2045.9,4.83455143]
["bitfinex","ETHUSD",1772063475356,7.23055831,2046.9,2045.9,4.83455143]
["bitfinex","ETHUSD",1772063475661,1.2214188,2046.8,2046.1,2.60526925]
["bitfinex","ETHUSD",1772063476029,3.56638986,2046.9,2046.1,2.60526925]
["bitfinex","ETHUSD",1772063476651,3.56638986,2046.9,2046.2,1.22177695]
["bitfinex","ETHUSD",1772063477174,1.22134432,2047.0,2046.3,2.60526925]
["bitfinex","ETHUSD",1772063477364,1.22128411,2047.1,2046.3,2.60526925]
["bitfinex","ETHUSD",1772063477661,1.907,2047.3,2046.5,2.60526925]
["bitfinex","ETHUSD",1772063478044,3.56604423,2047.5,2046.7,2.60526925]
["bitfinex","ETHUSD",1772063478628,3.56604423,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1772063478829,1.22197308,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1772063479043,3.56697254,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1772063479856,3.56697254,2047.6,2046.7,1.22143126]
["bitfinex","ETHUSD",1772063480758,0.001,2047.6,2046.8,2.60526925]
["bitfinex","ETHUSD",1772063480972,2.34599946,2047.6,2046.7,1.22143126]
["bitfinex","ETHUSD",1772063481168,2.34499946,2047.3,2046.2,1.22171724]
["bitfinex","ETHUSD",1772063482331,2.34499946,2047.3,2046.4,2.60526925]
["bitfinex","ETHUSD",1772063483384,1.22118014,2047.2,2046.4,2.60526925]
["bitfinex","ETHUSD",1772063483598,1.22118014,2047.2,2046.0,4.88742943]
["bitfinex","ETHUSD",1772063483599,2.60526925,2046.9,2046.0,4.88742943]
["bitfinex","ETHUSD",1772063483755,2.34499946,2047.0,2046.0,7.49269868]
["bitfinex","ETHUSD",1772063485171,2.34499946,2047.0,2046.0,1.22189638]
["bitfinex","ETHUSD",1772063485957,2.34499946,2047.0,2045.9,1.00734]
["bitfinex","ETHUSD",1772063485958,2.18741894,2046.7,2045.9,1.00734]
["bitfinex","ETHUSD",1772063486179,2.18741894,2046.7,2045.9,2.22929383]
["bitfinex","ETHUSD",1772063487063,1.22135912,2046.9,2045.9,2.22929383]
["bitfinex","ETHUSD",1772063487064,1.22135912,2046.9,2046.2,2.60526925]
["bitfinex","ETHUSD",1772063487382,1.22135912,2046.9,2046.0,2.60526925]
["bitfinex","ETHUSD",1772063487584,1.22135912,2046.9,2046.2,2.60526925]
["bitfinex","ETHUSD",1772063487957,1.22135912,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1772063488471,1.22130034,2047.0,2046.5,2.60526925]
["bitfinex","ETHUSD",1772063488677,3.12028819,2047.1,2046.5,2.60526925]
["bitfinex","ETHUSD",1772063488850,3.12028819,2047.1,2046.3,2.60526925]
["bitfinex","ETHUSD",1772063489268,2.18741894,2047.0,2046.1,1.22183666]
["bitfinex","ETHUSD",1772063489473,2.18741894,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1772063489690,1.22120435,2047.2,2046.4,2.60526925]
["bitfinex","ETHUSD",1772063490176,3.40854469,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1772063490799,2.18741894,2047.5,2046.7,2.60526925]
["bitfinex","ETHUSD",1772063491082,2.18741894,2047.5,2046.6,2.11198882]
["bitfinex","ETHUSD",1772063491083,2.18741894,2047.5,2046.6,1.765]
["bitfinex","ETHUSD",1772063491288,2.18741894,2047.5,2046.6,4.37026925]
["bitfinex","ETHUSD",1772063491467,2.18741894,2047.5,2046.6,6.56284572]
["bitfinex","ETHUSD",1772063491653,0.001,2047.4,2046.6,6.56284572]
["bitfinex","ETHUSD",1772063492481,0.001,2047.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1772063493684,0.001,2047.4,2046.7,5.59174772]
["bitfinex","ETHUSD",1772063493884,0.001,2047.4,2046.9,2.60526925]
["bitfinex","ETHUSD",1772063494084,0.001,2047.4,2046.7,1.765]
["bitfinex","ETHUSD",1772063494283,2.12038821,2047.4,2046.5,6.65134202]
["bitfinex","ETHUSD",1772063494455,1.2211205,2047.3,2046.5,2.98659784]
["bitfinex","ETHUSD",1772063494661,2.11938821,2047.2,2046.5,2.98659784]
["bitfinex","ETHUSD",1772063495459,1.22207027,2047.4,2046.6,2.60526925]
["bitfinex","ETHUSD",1772063495655,3.34145848,2047.4,2046.6,2.60526925]
["bitfinex","ETHUSD",1772063495983,2.12038821,2047.4,2046.6,2.60526925]
["bitfinex","ETHUSD",1772063496489,2.12038821,2047.4,2046.5,3.41417431]
["bitfinex","ETHUSD",1772063496490,2.11938821,2047.3,2046.5,3.41417431]
["bitfinex","ETHUSD",1772063496656,3.34055362,2047.3,2046.5,3.41417431]
["bitfinex","ETHUSD",1772063497886,2.11938821,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1772063498054,2.11938821,2047.2,2046.4,1.766]
["bitfinex","ETHUSD",1772063498258,3.82643466,2047.3,2046.2,0.0011]
["bitfinex","ETHUSD",1772063498259,2.11938821,2047.0,2046.2,0.0011]
["bitfinex","ETHUSD",1772063498457,2.60526925,2047.1,2046.2,1.22286663]
["bitfinex","ETHUSD",1772063498458,2.11938821,2046.8,2046.2,1.22286663]
["bitfinex","ETHUSD",1772063498675,2.11938821,2046.8,2046.2,0.0011]
["bitfinex","ETHUSD",1772063498676,1.22147847,2046.7,2046.2,0.0011]
["bitfinex","ETHUSD",1772063499080,2.11938821,2046.6,2046.2,0.0011]
["bitfinex","ETHUSD",1772063499482,3.34085031,2046.8,2046.2,0.0011]
["bitfinex","ETHUSD",1772063499965,3.34085031,2046.8,2046.2,2.60636925]
["bitfinex","ETHUSD",1772063499966,2.11938821,2046.8,2046.2,2.60636925]
["bitfinex","ETHUSD",1772063500166,1.22140258,2046.9,2046.2,2.60636925]
["bitfinex","ETHUSD",1772063500885,4.88533407,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1772063501992,1.22129946,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1772063502169,2.12038821,2047.4,2046.3,6.01956296]
["bitfinex","ETHUSD",1772063502377,3.34145734,2047.4,2046.7,2.60526925]
["bitfinex","ETHUSD",1772063503360,2.12038821,2047.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1772063503586,0.001,2047.4,2046.9,4.36926925]
["bitfinex","ETHUSD",1772063504787,0.001,2047.2,2047.0,1.765]
["bitfinex","ETHUSD",1772063505374,0.001,2047.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1772063507302,0.001,2047.6,2047.1,3.82650905]
["bitfinex","ETHUSD",1772063509000,0.001,2047.6,2047.2,1.771]
["bitfinex","ETHUSD",1772063509421,0.001,2047.6,2047.3,4.37626925]
["bitfinex","ETHUSD",1772063509901,0.001,2048.1,2047.4,2.19257647]
["bitfinex","ETHUSD",1772063510481,0.001,2048.1,2047.6,2.60526925]
["bitfinex","ETHUSD",1772063510813,3.33977603,2048.6,2047.8,2.60526925]
["bitfinex","ETHUSD",1772063511102,1.22032456,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1772063511308,3.33965663,2048.8,2048.0,4.79784572]
["bitfinex","ETHUSD",1772063511465,3.33965663,2048.8,2048.1,1.771]
["bitfinex","ETHUSD",1772063512098,2.11938821,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1772063512394,2.11938821,2048.5,2047.8,1.771]
["bitfinex","ETHUSD",1772063513089,3.33985296,2048.4,2047.8,1.771]
["bitfinex","ETHUSD",1772063513499,2.11938821,2048.3,2047.6,1.771]
["bitfinex","ETHUSD",1772063514907,2.11938821,2048.3,2047.6,4.37626925]
["bitfinex","ETHUSD",1772063515286,2.11938821,2048.3,2047.7,1.22088196]
["bitfinex","ETHUSD",1772063515497,2.11938821,2048.3,2047.7,2.99088196]
["bitfinex","ETHUSD",1772063515498,3.33991529,2048.3,2047.7,2.99088196]
["bitfinex","ETHUSD",1772063515805,2.07531709,2048.2,2047.7,1.77]
["bitfinex","ETHUSD",1772063516407,2.07531709,2048.2,2047.4,3.826286]
["bitfinex","ETHUSD",1772063516707,2.07531709,2048.2,2047.7,1.77]
["bitfinex","ETHUSD",1772063516905,1.22049045,2048.4,2047.7,1.77]
["bitfinex","ETHUSD",1772063517230,6.95704796,2048.5,2047.8,2.60526925]
["bitfinex","ETHUSD",1772063517231,2.07531709,2048.5,2047.8,2.60526925]
["bitfinex","ETHUSD",1772063517387,3.29573367,2048.5,2047.9,1.22076273]
["bitfinex","ETHUSD",1772063517589,3.29572275,2048.5,2047.9,1.22076273]
["bitfinex","ETHUSD",1772063517806,2.07531709,2048.5,2047.9,1.22076273]
["bitfinex","ETHUSD",1772063517999,2.07531709,2048.5,2047.9,3.82603198]
["bitfinex","ETHUSD",1772063518196,3.29572299,2048.5,2047.9,3.82603198]
["bitfinex","ETHUSD",1772063518709,2.07531709,2048.5,2047.9,3.82603198]
["bitfinex","ETHUSD",1772063519003,0.001,2048.3,2047.9,3.82603198]
["bitfinex","ETHUSD",1772063519793,0.001,2048.3,2048.0,1.772]
["bitfinex","ETHUSD",1772063520182,0.001,2048.3,2048.0,4.37726925]
["bitfinex","ETHUSD",1772063520582,3.29554874,2048.8,2048.2,2.60526925]
["bitfinex","ETHUSD",1772063520794,3.29554706,2048.8,2048.2,2.60526925]
["bitfinex","ETHUSD",1772063521212,2.07531709,2048.8,2048.2,2.60526925]
["bitfinex","ETHUSD",1772063521386,3.29554481,2048.8,2048.2,2.60526925]
["bitfinex","ETHUSD",1772063521711,2.07531709,2048.7,2047.7,6.94723095]
["bitfinex","ETHUSD",1772063521912,2.07531709,2048.5,2047.7,1.772]
["bitfinex","ETHUSD",1772063522083,2.60526925,2048.2,2047.6,1e-08]
["bitfinex","ETHUSD",1772063522417,2.07531709,2048.7,2047.6,3.82617833]
["bitfinex","ETHUSD",1772063522811,2.07531709,2048.3,2047.6,1e-08]
["bitfinex","ETHUSD",1772063523118,2.07531709,2048.1,2047.6,1e-08]
["bitfinex","ETHUSD",1772063523715,2.07531709,2048.0,2047.6,1e-08]
["bitfinex","ETHUSD",1772063523911,1.2206104,2048.2,2047.6,1e-08]
["bitfinex","ETHUSD",1772063524748,6.95765279,2048.3,2047.9,1.85730277]
["bitfinex","ETHUSD",1772063524749,2.07531709,2048.3,2047.9,1.85730277]
["bitfinex","ETHUSD",1772063525023,1.22050598,2048.4,2047.9,1.85730277]
["bitfinex","ETHUSD",1772063525531,3.29568645,2048.6,2048.1,1.85730277]
["bitfinex","ETHUSD",1772063525815,3.29558984,2048.8,2048.1,3.07794603]
["bitfinex","ETHUSD",1772063525988,3.29558984,2048.8,2048.1,1.22064326]
["bitfinex","ETHUSD",1772063526414,3.29558984,2048.8,2047.6,1e-08]
["bitfinex","ETHUSD",1772063526415,2.07531709,2048.3,2047.6,1e-08]
["bitfinex","ETHUSD",1772063526605,2.07531709,2048.1,2047.6,1e-08]
["bitfinex","ETHUSD",1772063527599,2.07531709,2048.1,2047.6,1.22093757]
["bitfinex","ETHUSD",1772063527802,1.22055888,2048.3,2047.7,1.85730277]
["bitfinex","ETHUSD",1772063528011,3.29573799,2048.5,2047.7,1.769]
["bitfinex","ETHUSD",1772063528913,3.29573799,2048.5,2047.8,1.85730277]
["bitfinex","ETHUSD",1772063529616,2.07531709,2048.5,2047.8,1.85730277]
["bitfinex","ETHUSD",1772063529822,3.29572693,2048.5,2047.9,1.22076273]
["bitfinex","ETHUSD",1772063531420,2.07531709,2048.4,2047.8,0.0011]
["bitfinex","ETHUSD",1772063531622,3.29562904,2048.7,2048.0,1.85730277]
["bitfinex","ETHUSD",1772063531946,0.001,2048.3,2048.0,1.85730277]
["bitfinex","ETHUSD",1772063532245,0.001,2048.3,2047.8,1.22187842]
["bitfinex","ETHUSD",1772063532900,0.001,2048.3,2047.8,3.07918119]
["bitfinex","ETHUSD",1772063533097,2.07631709,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1772063533295,2.07631709,2048.3,2047.6,1e-08]
["bitfinex","ETHUSD",1772063533296,2.07531709,2048.2,2047.6,1e-08]
["bitfinex","ETHUSD",1772063533913,2.07531709,2048.0,2047.6,1e-08]
["bitfinex","ETHUSD",1772063535902,4.88257409,2048.2,2047.6,1e-08]
["bitfinex","ETHUSD",1772063536109,1.22058392,2048.2,2047.7,1.85730277]
["bitfinex","ETHUSD",1772063536322,1.22058392,2048.2,2047.6,1e-08]
["bitfinex","ETHUSD",1772063536730,3.29590101,2048.2,2047.6,1e-08]
["bitfinex","ETHUSD",1772063537333,2.07531709,2048.0,2047.6,1e-08]
["bitfinex","ETHUSD",1772063538338,2.07531709,2048.0,2047.6,1.85730278]
["bitfinex","ETHUSD",1772063538631,1.22156531,2048.3,2047.6,1.85730278]
["bitfinex","ETHUSD",1772063538810,1.22156531,2048.3,2047.8,1.85730277]
["bitfinex","ETHUSD",1772063539148,4.88140998,2048.6,2047.7,2.06387984]
["bitfinex","ETHUSD",1772063539296,3.29531705,2049.2,2048.4,1.85730277]
["bitfinex","ETHUSD",1772063539503,2.07531709,2049.5,2049.0,1.85730277]
["bitfinex","ETHUSD",1772063539717,10.0,2050.0,2049.4,1.85730277]
["bitfinex","ETHUSD",1772063539935,10.0,2050.0,2049.8,1.85730277]
["bitfinex","ETHUSD",1772063539936,1.85698681,2050.0,2049.8,1.85730277]
["bitfinex","ETHUSD",1772063540102,2.07531709,2050.6,2049.6,1.85730277]
["bitfinex","ETHUSD",1772063540302,3.29447331,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1772063540639,4.71611218,2050.5,2049.7,1.21969068]
["bitfinex","ETHUSD",1772063540840,4.71611218,2050.5,2049.5,4.87917851]
["bitfinex","ETHUSD",1772063541136,4.71611218,2050.5,2049.0,4.88022391]
["bitfinex","ETHUSD",1772063541137,2.07531709,2050.4,2049.2,1.85730277]
["bitfinex","ETHUSD",1772063541317,2.07531709,2050.3,2049.4,1.85730277]
["bitfinex","ETHUSD",1772063541715,2.07531709,2050.3,2049.0,2.98610736]
["bitfinex","ETHUSD",1772063541716,2.07531709,2050.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1772063542042,2.07531709,2050.1,2049.2,1.85730277]
["bitfinex","ETHUSD",1772063542226,2.07531709,2050.1,2049.4,1.85730277]
["bitfinex","ETHUSD",1772063542399,2.64079509,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1772063542602,2.64079509,2050.0,2049.6,1.85730277]
["bitfinex","ETHUSD",1772063542840,2.64079509,2050.0,2049.4,3.07712607]
["bitfinex","ETHUSD",1772063543138,2.64079509,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1772063543336,0.001,2049.8,2049.6,1.85840277]
["bitfinex","ETHUSD",1772063543932,0.001,2049.8,2049.4,1.22096241]
["bitfinex","ETHUSD",1772063543933,2.07531709,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1772063544135,2.07531709,2049.7,2049.1,0.0011]
["bitfinex","ETHUSD",1772063544301,4.71391218,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1772063544640,4.71391218,2049.6,2049.1,1.85840277]
["bitfinex","ETHUSD",1772063545335,2.63859509,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1772063545744,0.001,2049.8,2049.4,1.85730277]
["bitfinex","ETHUSD",1772063545947,2.63859509,2049.7,2049.4,1.85730277]
["bitfinex","ETHUSD",1772063546111,0.001,2049.8,2049.4,1.85730277]
["bitfinex","ETHUSD",1772063546507,3.36787881,2050.5,2049.6,1.85730277]
["bitfinex","ETHUSD",1772063546912,2.14863205,2050.4,2049.6,1.85730277]
["bitfinex","ETHUSD",1772063547261,2.14863205,2050.4,2049.8,1.85730277]
["bitfinex","ETHUSD",1772063547440,2.14863205,2050.4,2049.6,1.85730277]
["bitfinex","ETHUSD",1772063547848,1.21919286,2050.6,2049.9,1.85730277]
["bitfinex","ETHUSD",1772063548032,2.14863205,2050.6,2049.9,1.85730277]
["bitfinex","ETHUSD",1772063548611,3.36779648,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1772063549028,3.36779648,2050.6,2049.8,3.07689418]
["bitfinex","ETHUSD",1772063549227,3.36779648,2050.6,2050.0,1.85730277]
["bitfinex","ETHUSD",1772063549228,2.14863205,2050.5,2050.0,1.85730277]
["bitfinex","ETHUSD",1772063549416,3.36771566,2050.8,2050.2,1.85730277]
["bitfinex","ETHUSD",1772063549621,2.14863205,2050.8,2050.2,1.85730277]
["bitfinex","ETHUSD",1772063550320,2.14863205,2050.8,2050.0,1.85730277]
["bitfinex","ETHUSD",1772063550732,1.21909591,2050.7,2050.0,3.07676615]
["bitfinex","ETHUSD",1772063550908,3.36767049,2050.8,2050.5,1.85730277]
["bitfinex","ETHUSD",1772063551114,1.21903844,2050.8,2050.3,1.85730277]
["bitfinex","ETHUSD",1772063551313,7.02454037,2050.9,2050.5,1.85730277]
["bitfinex","ETHUSD",1772063551314,2.14863205,2050.9,2050.5,1.85730277]
["bitfinex","ETHUSD",1772063551516,3.36762143,2050.9,2050.5,1.85730277]
["bitfinex","ETHUSD",1772063551939,3.36762143,2050.9,2049.8,4.87804878]
["bitfinex","ETHUSD",1772063551940,2.29551581,2050.7,2049.8,1.85730277]
["bitfinex","ETHUSD",1772063552117,2.29551581,2050.7,2050.2,1.85730277]
["bitfinex","ETHUSD",1772063552320,2.29551581,2051.1,2050.2,1.85730277]
["bitfinex","ETHUSD",1772063552640,2.29551581,2051.1,2050.4,1.85730277]
["bitfinex","ETHUSD",1772063552814,3.51441033,2051.1,2050.4,4.93386562]
["bitfinex","ETHUSD",1772063553257,1.21889452,2051.1,2050.4,4.93386562]
["bitfinex","ETHUSD",1772063553416,4.87510882,2051.3,2050.3,31.761]
["bitfinex","ETHUSD",1772063553417,1.2187474,2051.3,2050.3,31.761]
["bitfinex","ETHUSD",1772063553625,2.29551581,2051.2,2050.2,1.761]
["bitfinex","ETHUSD",1772063553838,2.29551581,2051.2,2050.7,1.85730277]
["bitfinex","ETHUSD",1772063554317,1.38399735,2051.4,2050.9,1.85730277]
["bitfinex","ETHUSD",1772063554714,1.38397429,2051.4,2050.9,1.85730277]
["bitfinex","ETHUSD",1772063555147,1.38397429,2051.4,2050.9,3.07627535]
["bitfinex","ETHUSD",1772063555344,0.165278,2051.4,2050.9,1.85730277]
["bitfinex","ETHUSD",1772063555517,0.165278,2051.4,2051.1,1.85730277]
["bitfinex","ETHUSD",1772063555845,0.165278,2051.4,2050.8,3.07628407]
["bitfinex","ETHUSD",1772063556523,7.55650393,2052.0,2050.8,3.07628407]
["bitfinex","ETHUSD",1772063556524,2.29551581,2052.3,2051.3,30.61674019]
["bitfinex","ETHUSD",1772063556728,3.5135426,2052.5,2051.8,1.85730277]
["bitfinex","ETHUSD",1772063557021,3.5135426,2052.5,2051.8,3.07571886]
["bitfinex","ETHUSD",1772063557427,3.51356,2052.5,2052.0,1.85730277]
["bitfinex","ETHUSD",1772063557626,3.51356,2052.5,2051.8,1.85730277]
["bitfinex","ETHUSD",1772063557830,3.51356,2052.5,2051.6,3.07581889]
["bitfinex","ETHUSD",1772063558044,2.29551581,2052.5,2051.8,1.85730277]
["bitfinex","ETHUSD",1772063558245,2.29551581,2052.8,2052.2,1.85730277]
["bitfinex","ETHUSD",1772063558417,2.85677417,2053.0,2052.4,1.85730277]
["bitfinex","ETHUSD",1772063558625,1.639,2053.0,2052.4,1.85730277]
["bitfinex","ETHUSD",1772063558829,3.51315591,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1772063559143,6.29782252,2054.0,2052.4,3.71460554]
["bitfinex","ETHUSD",1772063559144,1.21684108,2054.5,2053.1,3.71460554]
["bitfinex","ETHUSD",1772063559329,1.21684108,2054.5,2053.8,1.85730277]
["bitfinex","ETHUSD",1772063559330,2.29551581,2054.3,2053.8,1.85730277]
["bitfinex","ETHUSD",1772063559522,2.29551581,2054.3,2053.2,1.85730277]
["bitfinex","ETHUSD",1772063559722,2.29551581,2054.3,2052.9,30.0]
["bitfinex","ETHUSD",1772063559939,2.29551581,2054.3,2053.0,30.0]
["bitfinex","ETHUSD",1772063560139,2.29551581,2054.3,2052.9,30.0]
["bitfinex","ETHUSD",1772063560330,2.29551581,2054.3,2052.5,2.742]
["bitfinex","ETHUSD",1772063560556,1.873,2054.4,2052.5,7.139]
["bitfinex","ETHUSD",1772063560557,2.29551581,2054.1,2052.5,7.139]
["bitfinex","ETHUSD",1772063560723,2.29551581,2052.7,2052.3,0.61170138]
["bitfinex","ETHUSD",1772063560925,2.29551581,2052.7,2051.6,3.71460554]
["bitfinex","ETHUSD",1772063560926,2.30061275,2052.7,2051.6,1.85730277]
["bitfinex","ETHUSD",1772063561135,2.30061275,2052.7,2051.6,4.93316112]
["bitfinex","ETHUSD",1772063561358,2.30061275,2053.0,2051.7,30.0]
["bitfinex","ETHUSD",1772063561581,2.30061275,2053.4,2051.8,0.18685624]
["bitfinex","ETHUSD",1772063561771,2.30061275,2053.4,2051.9,30.0]
["bitfinex","ETHUSD",1772063562065,2.30061275,2053.4,2052.1,30.0]
["bitfinex","ETHUSD",1772063562219,2.30061275,2053.3,2051.8,1.66342352]
["bitfinex","ETHUSD",1772063562423,2.30061275,2053.3,2051.9,30.0]
["bitfinex","ETHUSD",1772063562624,2.30061275,2053.3,2052.1,1.66342352]
["bitfinex","ETHUSD",1772063563122,2.30061275,2053.1,2052.2,1.21820485]
["bitfinex","ETHUSD",1772063563650,2.30061275,2053.4,2052.6,1.66342352]
["bitfinex","ETHUSD",1772063563823,2.30061275,2054.4,2053.3,1.66342352]
["bitfinex","ETHUSD",1772063564024,10.34455139,2054.3,2053.7,1.66342352]
["bitfinex","ETHUSD",1772063564256,2.30061275,2054.4,2053.7,1.66342352]
["bitfinex","ETHUSD",1772063564552,2.30061275,2055.5,2054.4,30.0]
["bitfinex","ETHUSD",1772063564824,0.165278,2055.6,2055.0,1.66342352]
["bitfinex","ETHUSD",1772063564974,0.165278,2055.6,2053.9,0.18685624]
["bitfinex","ETHUSD",1772063564975,2.30061275,2055.5,2054.1,1.66342352]
["bitfinex","ETHUSD",1772063565127,1.38150384,2055.6,2054.7,2.88012652]
["bitfinex","ETHUSD",1772063565128,1.21634095,2055.4,2054.7,2.88012652]
["bitfinex","ETHUSD",1772063565329,2.30061275,2057.0,2055.4,0.5340469]
["bitfinex","ETHUSD",1772063565558,2.30061275,2056.4,2055.4,0.25438751]
["bitfinex","ETHUSD",1772063565858,4.99027056,2056.8,2054.1,1.205]
["bitfinex","ETHUSD",1772063565859,2.30061275,2055.6,2054.1,1.205]
["bitfinex","ETHUSD",1772063566159,2.30061275,2055.3,2054.2,30.0]
["bitfinex","ETHUSD",1772063566485,2.30061275,2055.3,2053.9,30.0]
["bitfinex","ETHUSD",1772063566628,2.30061275,2055.3,2054.3,3.126]
["bitfinex","ETHUSD",1772063566834,2.30061275,2055.6,2053.8,30.0]
["bitfinex","ETHUSD",1772063567049,2.30061275,2055.6,2054.3,3.022]
["bitfinex","ETHUSD",1772063567276,2.30061275,2055.6,2053.7,3.67443073]
["bitfinex","ETHUSD",1772063567277,3.96403627,2055.4,2053.7,2.45715545]
["bitfinex","ETHUSD",1772063567437,2.30061275,2054.7,2053.5,18.70342352]
["bitfinex","ETHUSD",1772063567641,2.30061275,2054.7,2054.1,1.66342352]
["bitfinex","ETHUSD",1772063567856,0.001,2055.1,2054.2,30.0]
["bitfinex","ETHUSD",1772063568058,2.30061275,2054.9,2053.8,1.66342352]
["bitfinex","ETHUSD",1772063568258,2.30061275,2054.9,2053.9,4.228]
["bitfinex","ETHUSD",1772063568567,2.30061275,2054.9,2053.8,1.66342352]
["bitfinex","ETHUSD",1772063568764,2.30061275,2054.9,2053.9,30.0]
["bitfinex","ETHUSD",1772063568942,2.30061275,2054.9,2054.0,2.741]
["bitfinex","ETHUSD",1772063569149,2.30061275,2054.9,2053.9,30.0]
["bitfinex","ETHUSD",1772063569357,2.30061275,2054.9,2054.0,1.21713729]
["bitfinex","ETHUSD",1772063569557,1.2161098,2055.8,2054.5,8.45]
["bitfinex","ETHUSD",1772063569757,1.45876224,2056.6,2054.4,1.66342352]
["bitfinex","ETHUSD",1772063569758,2.30061275,2057.6,2055.7,30.0]
["bitfinex","ETHUSD",1772063569989,2.30061275,2057.6,2055.6,6.65369408]
["bitfinex","ETHUSD",1772063569990,0.00061275,2057.6,2056.5,1.66342352]
["bitfinex","ETHUSD",1772063570301,2.54967583,2057.5,2055.9,0.34062255]
["bitfinex","ETHUSD",1772063570488,6.20098682,2058.0,2056.0,0.08192]
["bitfinex","ETHUSD",1772063570696,2.29551581,2057.9,2056.2,30.0]
["bitfinex","ETHUSD",1772063570880,2.29551581,2057.9,2056.4,30.0]
["bitfinex","ETHUSD",1772063571107,2.29551581,2057.9,2056.0,1.759]
["bitfinex","ETHUSD",1772063571377,3.95893933,2057.5,2056.1,1.218]
["bitfinex","ETHUSD",1772063571605,1.21488968,2057.8,2056.6,1.66342352]
["bitfinex","ETHUSD",1772063571896,1.21486855,2057.9,2056.8,1.66342352]
["bitfinex","ETHUSD",1772063572268,3.51032841,2058.0,2056.8,1.66342352]
["bitfinex","ETHUSD",1772063572691,3.51029469,2058.0,2056.8,1.66342352]
["bitfinex","ETHUSD",1772063572870,3.51029469,2058.0,2056.6,23.973]
["bitfinex","ETHUSD",1772063573072,3.51029469,2058.0,2056.6,25.733]
["bitfinex","ETHUSD",1772063573272,3.07776794,2058.1,2057.1,1.66342352]
["bitfinex","ETHUSD",1772063573469,2.29551581,2058.5,2057.4,1.66342352]
["bitfinex","ETHUSD",1772063573693,3.95893933,2058.4,2056.7,4.86214456]
["bitfinex","ETHUSD",1772063573902,3.95893933,2057.8,2056.5,30.0]
["bitfinex","ETHUSD",1772063574200,2.29551581,2057.8,2056.7,1.66342352]
["bitfinex","ETHUSD",1772063574504,3.95893933,2057.8,2056.3,1.66342352]
["bitfinex","ETHUSD",1772063574798,2.29551581,2057.7,2056.4,30.0]
["bitfinex","ETHUSD",1772063575304,2.29551581,2057.6,2056.4,30.0]
["bitfinex","ETHUSD",1772063575478,3.95893933,2057.4,2055.9,3.77291016]
["bitfinex","ETHUSD",1772063575685,3.95893933,2057.4,2055.9,16.845]
["bitfinex","ETHUSD",1772063575686,2.29551581,2057.3,2055.9,16.845]
["bitfinex","ETHUSD",1772063575868,2.29551581,2057.3,2055.8,8.065]
["bitfinex","ETHUSD",1772063576073,2.29551581,2057.3,2056.1,1.66342352]
["bitfinex","ETHUSD",1772063576269,2.41619248,2056.9,2055.6,3.559]
["bitfinex","ETHUSD",1772063576504,2.41619248,2056.9,2055.6,2.929]
["bitfinex","ETHUSD",1772063576681,2.41619248,2056.4,2055.0,30.0]
["bitfinex","ETHUSD",1772063576881,4.28119248,2056.4,2055.1,4.26]
["bitfinex","ETHUSD",1772063577090,4.079616,2056.2,2054.9,2.88002773]
["bitfinex","ETHUSD",1772063577287,1.865,2056.4,2055.2,1.66342352]
["bitfinex","ETHUSD",1772063577492,3.63196838,2056.3,2055.2,2.87981524]
["bitfinex","ETHUSD",1772063578085,2.41619248,2056.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1772063578276,2.41619248,2056.2,2055.1,1.66342352]
["bitfinex","ETHUSD",1772063578485,2.41619248,2056.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1772063578690,4.079616,2056.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1772063579510,1.21601245,2055.9,2054.9,1.21660421]
["bitfinex","ETHUSD",1772063580009,3.63220493,2055.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1772063580175,2.41619248,2055.7,2054.5,1.21684108]
["bitfinex","ETHUSD",1772063580814,2.41619248,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1772063581010,4.8640498,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1772063581011,1.21598358,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1772063581420,3.63212224,2056.1,2055.4,0.0011]
["bitfinex","ETHUSD",1772063581591,3.63211715,2056.1,2055.4,0.0011]
["bitfinex","ETHUSD",1772063582104,2.41619248,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1772063582407,4.079616,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1772063582611,2.41619248,2055.9,2054.9,1.21655806]
["bitfinex","ETHUSD",1772063582987,2.41619248,2055.9,2054.7,4.86687398]
["bitfinex","ETHUSD",1772063583586,1.2160716,2055.8,2054.7,4.86687398]
["bitfinex","ETHUSD",1772063584010,1.2160716,2055.8,2054.7,1.21672263]
["bitfinex","ETHUSD",1772063584235,4.86373453,2056.1,2055.0,1.66342352]
["bitfinex","ETHUSD",1772063585213,2.41619248,2056.3,2055.0,1.66342352]
["bitfinex","ETHUSD",1772063585418,3.63197053,2056.3,2055.3,2.32175088]
["bitfinex","ETHUSD",1772063585589,3.63197053,2056.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1772063586691,2.41619248,2056.2,2055.1,2.97845145]
["bitfinex","ETHUSD",1772063586900,2.41619248,2056.0,2055.1,2.97847831]
["bitfinex","ETHUSD",1772063587712,1.21601245,2055.9,2055.1,2.97847831]
["bitfinex","ETHUSD",1772063587897,1.21601245,2055.9,2055.1,1.21647831]
["bitfinex","ETHUSD",1772063588218,2.41619248,2055.8,2054.7,13.391]
["bitfinex","ETHUSD",1772063588419,4.27919248,2055.8,2054.6,4.86712196]
["bitfinex","ETHUSD",1772063588792,2.41619248,2055.7,2054.3,1.21692507]
["bitfinex","ETHUSD",1772063589016,2.32175088,2055.2,2054.1,1.762]
["bitfinex","ETHUSD",1772063589204,2.32175088,2055.2,2053.8,6.821]
["bitfinex","ETHUSD",1772063589205,2.41619248,2055.1,2053.8,6.821]
["bitfinex","ETHUSD",1772063589417,2.41619248,2055.1,2053.9,2.32175088]
["bitfinex","ETHUSD",1772063589729,1.21654501,2055.0,2054.1,1.21707803]
["bitfinex","ETHUSD",1772063589931,2.41619248,2054.9,2053.7,3.53903592]
["bitfinex","ETHUSD",1772063590134,2.41619248,2054.9,2053.7,1.21728504]
["bitfinex","ETHUSD",1772063590489,2.41619248,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1772063590705,2.41619248,2054.4,2052.9,2.32175088]
["bitfinex","ETHUSD",1772063590706,1.864,2054.4,2052.9,2.32175088]
["bitfinex","ETHUSD",1772063591028,2.41619248,2054.3,2052.9,4.87100909]
["bitfinex","ETHUSD",1772063591212,2.41619248,2054.1,2052.9,30.0]
["bitfinex","ETHUSD",1772063591415,2.41619248,2053.8,2052.8,1.21781503]
["bitfinex","ETHUSD",1772063591725,1.21737436,2053.6,2052.6,2.32175088]
["bitfinex","ETHUSD",1772063592032,1.2171288,2054.1,2052.9,2.32175088]
["bitfinex","ETHUSD",1772063592505,2.41619248,2054.0,2052.7,9.262]
["bitfinex","ETHUSD",1772063593117,2.41619248,2054.0,2052.6,4.09075088]
["bitfinex","ETHUSD",1772063593724,2.41619248,2054.0,2053.1,0.0011]
["bitfinex","ETHUSD",1772063593919,1.21719655,2053.9,2053.1,0.0011]
["bitfinex","ETHUSD",1772063594418,2.41619248,2053.8,2053.1,0.0011]
["bitfinex","ETHUSD",1772063594793,2.41619248,2053.8,2052.6,1.21792133]
["bitfinex","ETHUSD",1772063595218,2.41619248,2053.8,2052.6,3.53967221]
["bitfinex","ETHUSD",1772063595419,2.41619248,2053.8,2052.6,1.21792133]
["bitfinex","ETHUSD",1772063595830,2.41619248,2053.7,2052.6,1.21792133]
["bitfinex","ETHUSD",1772063596168,2.41619248,2053.7,2052.5,4.87204085]
["bitfinex","ETHUSD",1772063596169,1.21737436,2053.6,2052.5,4.87204085]
["bitfinex","ETHUSD",1772063596499,1.21737436,2053.6,2052.6,30.0]
["bitfinex","ETHUSD",1772063596701,3.63351046,2053.7,2052.6,32.32175088]
["bitfinex","ETHUSD",1772063597011,3.63351046,2053.7,2052.6,2.32175088]
["bitfinex","ETHUSD",1772063597402,2.32175088,2053.6,2052.0,0.08192]
["bitfinex","ETHUSD",1772063597724,2.41619248,2053.4,2052.1,30.0]
["bitfinex","ETHUSD",1772063598429,1.21746832,2053.5,2052.6,4.786]
["bitfinex","ETHUSD",1772063598830,1.21746832,2053.5,2052.4,1.776]
["bitfinex","ETHUSD",1772063598831,3.6336608,2053.5,2052.4,1.776]
["bitfinex","ETHUSD",1772063599141,3.6336608,2053.5,2052.5,30.0]
["bitfinex","ETHUSD",1772063599431,1.21746832,2053.5,2052.5,30.0]
["bitfinex","ETHUSD",1772063599727,1.21717746,2054.0,2052.9,4.68203468]
["bitfinex","ETHUSD",1772063599971,1.21717746,2054.0,2053.0,12.283]
["bitfinex","ETHUSD",1772063600759,7.28427535,2054.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1772063601259,2.41619248,2054.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1772063601465,1.871,2053.9,2052.8,1.21784879]
["bitfinex","ETHUSD",1772063602366,2.41619248,2054.0,2052.9,32.32175088]
["bitfinex","ETHUSD",1772063602553,4.86808287,2054.2,2053.0,30.0]
["bitfinex","ETHUSD",1772063603260,3.63321127,2054.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1772063603674,2.41619248,2054.0,2052.7,1.21784879]
["bitfinex","ETHUSD",1772063604535,2.41619248,2054.0,2052.9,2.32175088]
["bitfinex","ETHUSD",1772063604735,1.21701879,2054.3,2052.9,2.32175088]
["bitfinex","ETHUSD",1772063604736,1.21701879,2054.3,2053.0,30.0]
["bitfinex","ETHUSD",1772063604960,3.63321127,2054.3,2053.0,30.0]
["bitfinex","ETHUSD",1772063605361,3.63321127,2054.3,2053.2,30.0]
["bitfinex","ETHUSD",1772063605729,3.63321127,2054.3,2053.2,32.32175088]
["bitfinex","ETHUSD",1772063605943,3.63321127,2054.3,2053.2,2.32175088]
["bitfinex","ETHUSD",1772063606164,3.63321127,2054.3,2053.2,9.687]
["bitfinex","ETHUSD",1772063606344,2.43725368,2054.2,2053.1,2.99367083]
["bitfinex","ETHUSD",1772063606858,2.43725368,2054.2,2053.1,2.99567083]
["bitfinex","ETHUSD",1772063607467,1.21707803,2054.1,2053.1,1.21767083]
["bitfinex","ETHUSD",1772063607781,0.001,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1772063608177,0.001,2053.8,2052.9,1.21886027]
["bitfinex","ETHUSD",1772063608865,2.43825368,2053.8,2052.9,1.21886027]
["bitfinex","ETHUSD",1772063609756,1.21731508,2053.7,2052.9,1.21886027]
["bitfinex","ETHUSD",1772063610483,1.21731508,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1772063610663,2.43725368,2053.6,2052.9,0.0011]
["bitfinex","ETHUSD",1772063611208,1.21731508,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1772063611973,2.28829018,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1772063613556,7.19201123,2053.8,2052.9,0.0011]
["bitfinex","ETHUSD",1772063613557,0.001,2053.8,2053.0,30.0]
["bitfinex","ETHUSD",1772063613747,0.001,2053.8,2052.9,4.61589312]
["bitfinex","ETHUSD",1772063613748,4.86770443,2054.4,2053.2,4.61479312]
["bitfinex","ETHUSD",1772063613958,3.50519049,2054.5,2053.2,4.61479312]
["bitfinex","ETHUSD",1772063613959,3.50514896,2054.5,2053.5,2.32175088]
["bitfinex","ETHUSD",1772063614172,3.50514896,2054.5,2053.0,4.95282261]
["bitfinex","ETHUSD",1772063614173,2.28829018,2054.4,2053.0,4.95282261]
["bitfinex","ETHUSD",1772063614479,2.28829018,2054.4,2053.1,5.131]
["bitfinex","ETHUSD",1772063614893,2.28829018,2054.4,2053.0,6.64390261]
["bitfinex","ETHUSD",1772063615121,2.28829018,2054.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1772063615329,4.15129018,2054.0,2053.0,1.21773015]
["bitfinex","ETHUSD",1772063615613,4.15129018,2054.0,2052.9,6.64511624]
["bitfinex","ETHUSD",1772063615614,2.28829018,2053.9,2052.9,1.21886366]
["bitfinex","ETHUSD",1772063616116,1.21725581,2053.8,2052.9,0.0011]
["bitfinex","ETHUSD",1772063616489,2.28829018,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1772063616695,4.61004106,2053.6,2052.9,0.0011]
["bitfinex","ETHUSD",1772063616903,2.28829018,2053.5,2052.9,0.0011]
["bitfinex","ETHUSD",1772063617311,1.21725581,2053.8,2052.9,0.0011]
["bitfinex","ETHUSD",1772063617523,2.28829018,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1772063618020,1.21737436,2053.6,2052.9,0.0011]
["bitfinex","ETHUSD",1772063619492,2.28829018,2053.5,2052.9,0.0011]
["bitfinex","ETHUSD",1772063620489,1.21749293,2053.4,2052.9,0.0011]
["bitfinex","ETHUSD",1772063621501,1.21749293,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772063622315,2.28829018,2053.3,2052.6,0.0011]
["bitfinex","ETHUSD",1772063622519,3.50590171,2053.2,2052.6,0.0011]
["bitfinex","ETHUSD",1772063622724,1.21761153,2053.2,2052.6,0.0011]
["bitfinex","ETHUSD",1772063622926,2.28829018,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1772063623232,4.14729018,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772063623807,2.28829018,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1772063624512,1.21183946,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1772063629434,3.07531508,2053.7,2052.7,2.29304224]
["bitfinex","ETHUSD",1772063630011,5.36360526,2053.7,2052.7,2.29304224]
["bitfinex","ETHUSD",1772063630210,1.463,2054.2,2052.6,2.32175088]
["bitfinex","ETHUSD",1772063630211,2.28829018,2055.1,2053.5,4.61479312]
["bitfinex","ETHUSD",1772063630440,2.32175088,2054.7,2053.1,2.29304224]
["bitfinex","ETHUSD",1772063630640,2.28829018,2054.3,2052.8,9.552]
["bitfinex","ETHUSD",1772063631149,2.28829018,2054.3,2053.2,12.381]
["bitfinex","ETHUSD",1772063631318,2.28829018,2054.3,2053.3,1.21755223]
["bitfinex","ETHUSD",1772063631518,3.50525202,2054.3,2053.3,1.21755223]
["bitfinex","ETHUSD",1772063631828,3.50525818,2054.3,2053.4,2.32175088]
["bitfinex","ETHUSD",1772063632011,2.32175088,2055.0,2053.4,2.32175088]
["bitfinex","ETHUSD",1772063632012,3.50452917,2055.6,2054.4,1.13900587]
["bitfinex","ETHUSD",1772063632216,3.50452917,2055.6,2054.7,2.32175088]
["bitfinex","ETHUSD",1772063632217,3.50451945,2055.6,2054.7,2.32175088]
["bitfinex","ETHUSD",1772063632419,1.859,2055.6,2054.7,2.32175088]
["bitfinex","ETHUSD",1772063632617,3.50425559,2056.0,2055.3,2.32175088]
["bitfinex","ETHUSD",1772063632833,1.21527928,2057.2,2055.9,2.32175088]
["bitfinex","ETHUSD",1772063633054,3.50356946,2057.2,2055.9,2.32175088]
["bitfinex","ETHUSD",1772063633344,1.86,2057.1,2055.6,4.07675088]
["bitfinex","ETHUSD",1772063633548,2.28829018,2056.9,2055.6,1.21614961]
["bitfinex","ETHUSD",1772063633759,2.28829018,2056.9,2055.3,4.17992]
["bitfinex","ETHUSD",1772063634050,2.28829018,2056.9,2055.3,0.08192]
["bitfinex","ETHUSD",1772063634353,2.28829018,2056.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1772063634841,2.28829018,2056.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1772063635048,2.28829018,2056.4,2055.2,1.21642662]
["bitfinex","ETHUSD",1772063635742,2.28829018,2056.4,2055.1,4.86579933]
["bitfinex","ETHUSD",1772063635743,3.50404801,2056.4,2055.1,4.86579933]
["bitfinex","ETHUSD",1772063636241,2.35930367,2056.3,2055.1,4.86579933]
["bitfinex","ETHUSD",1772063636646,2.35930367,2056.3,2055.3,2.32175088]
["bitfinex","ETHUSD",1772063636861,2.924,2057.4,2056.0,1.4630926]
["bitfinex","ETHUSD",1772063637021,2.35930367,2057.7,2056.8,2.32175088]
["bitfinex","ETHUSD",1772063637223,1.21495529,2057.7,2056.8,2.32175088]
["bitfinex","ETHUSD",1772063637451,1.858,2057.7,2056.4,2.41601264]
["bitfinex","ETHUSD",1772063637648,1.858,2057.7,2056.2,1.21583503]
["bitfinex","ETHUSD",1772063637649,3.57431144,2057.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1772063639467,3.57431144,2057.6,2055.8,0.08192]
["bitfinex","ETHUSD",1772063639468,2.35930367,2057.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1772063639632,3.07336217,2057.0,2055.7,1.21613075]
["bitfinex","ETHUSD",1772063639831,1.858,2057.0,2056.0,30.0]
["bitfinex","ETHUSD",1772063640632,6.71673861,2057.8,2056.5,2.32175088]
["bitfinex","ETHUSD",1772063640846,2.32175088,2057.6,2056.3,2.41601264]
["bitfinex","ETHUSD",1772063641033,9.07604228,2057.8,2055.9,2.41601264]
["bitfinex","ETHUSD",1772063641034,4.68105455,2057.3,2055.9,2.41601264]
["bitfinex","ETHUSD",1772063641235,1.857,2057.2,2055.9,2.41601264]
["bitfinex","ETHUSD",1772063641735,4.68105455,2056.9,2055.5,2.41601264]
["bitfinex","ETHUSD",1772063641940,4.68105455,2056.9,2055.6,1.21618992]
["bitfinex","ETHUSD",1772063642537,1.21530309,2057.1,2055.2,4.86568901]
["bitfinex","ETHUSD",1772063642538,4.68105455,2056.6,2055.2,4.86568901]
["bitfinex","ETHUSD",1772063642738,1.857,2056.5,2055.2,4.86568901]
["bitfinex","ETHUSD",1772063642940,4.21630367,2056.5,2055.2,4.86568901]
["bitfinex","ETHUSD",1772063643545,2.35930367,2056.2,2054.7,15.68946849]
["bitfinex","ETHUSD",1772063643762,2.35930367,2056.2,2054.7,7.18846849]
["bitfinex","ETHUSD",1772063643763,1.21589416,2056.1,2054.7,7.18846849]
["bitfinex","ETHUSD",1772063643965,1.21551239,2056.8,2055.8,2.32175088]
["bitfinex","ETHUSD",1772063644130,1.21551239,2056.8,2055.5,2.32175088]
["bitfinex","ETHUSD",1772063644329,1.21551239,2056.8,2055.6,2.32175088]
["bitfinex","ETHUSD",1772063644330,2.35930367,2056.7,2055.6,2.32175088]
["bitfinex","ETHUSD",1772063644557,1.21551239,2056.8,2055.6,2.32175088]
["bitfinex","ETHUSD",1772063644968,1.21551239,2056.8,2055.3,4.73776352]
["bitfinex","ETHUSD",1772063645167,2.35930367,2056.7,2055.1,29.291]
["bitfinex","ETHUSD",1772063645491,4.01766713,2056.6,2055.1,1.65836346]
["bitfinex","ETHUSD",1772063645677,1.21565767,2056.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1772063646360,1.21565767,2056.5,2055.3,1.65836346]
["bitfinex","ETHUSD",1772063647572,2.35930367,2056.4,2055.2,0.0011]
["bitfinex","ETHUSD",1772063647769,1.21589416,2056.1,2055.2,0.0011]
["bitfinex","ETHUSD",1772063647975,3.06881936,2056.3,2055.3,1.65836346]
["bitfinex","ETHUSD",1772063648170,1.853,2056.3,2055.6,1.65836346]
["bitfinex","ETHUSD",1772063648380,1.21638872,2057.0,2055.9,1.65836346]
["bitfinex","ETHUSD",1772063648595,3.57569239,2057.0,2055.6,4.0743761]
["bitfinex","ETHUSD",1772063648892,3.57569239,2057.0,2055.9,1.65836346]
["bitfinex","ETHUSD",1772063649080,3.57569239,2057.0,2055.6,7.39110302]
["bitfinex","ETHUSD",1772063649081,3.57569239,2057.0,2055.7,30.0]
["bitfinex","ETHUSD",1772063649483,0.001,2057.0,2056.4,1.65836346]
["bitfinex","ETHUSD",1772063649662,1.852,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772063650497,3.06719172,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772063650792,3.06719172,2057.3,2056.1,2.52497344]
["bitfinex","ETHUSD",1772063650793,1.65836346,2057.2,2056.0,4.86357667]
["bitfinex","ETHUSD",1772063650995,1.65836346,2056.9,2055.7,4.86450082]
["bitfinex","ETHUSD",1772063651298,2.35930367,2056.9,2055.7,1.21613075]
["bitfinex","ETHUSD",1772063651914,5.23310742,2056.9,2055.7,1.21613075]
["bitfinex","ETHUSD",1772063652632,1.65836346,2056.6,2055.6,1.21615055]
["bitfinex","ETHUSD",1772063652847,1.852,2056.5,2055.5,4.86490452]
["bitfinex","ETHUSD",1772063653135,1.852,2056.5,2055.5,1.65836346]
["bitfinex","ETHUSD",1772063653764,1.21571678,2056.4,2055.2,4.86657345]
["bitfinex","ETHUSD",1772063654308,3.57502045,2056.4,2055.2,4.86657345]
["bitfinex","ETHUSD",1772063654744,2.35930367,2056.2,2055.2,0.0011]
["bitfinex","ETHUSD",1772063655110,1.65836346,2056.0,2055.2,0.0011]
["bitfinex","ETHUSD",1772063655429,1.849,2055.9,2055.2,0.0011]
["bitfinex","ETHUSD",1772063655829,1.2160716,2055.8,2055.2,0.0011]
["bitfinex","ETHUSD",1772063656032,2.87443506,2055.8,2055.0,0.0011]
["bitfinex","ETHUSD",1772063656320,5.23373873,2055.8,2055.0,0.0011]
["bitfinex","ETHUSD",1772063656524,1.65836346,2055.5,2054.7,1.21782184]
["bitfinex","ETHUSD",1772063656734,1.65836346,2055.5,2054.7,0.0011]
["bitfinex","ETHUSD",1772063657133,2.35930367,2055.7,2054.7,1.21781124]
["bitfinex","ETHUSD",1772063657337,1.2160716,2055.8,2054.9,1.65836346]
["bitfinex","ETHUSD",1772063657947,1.2160716,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1772063658342,3.06503849,2055.9,2055.0,1.21654501]
["bitfinex","ETHUSD",1772063659351,5.42434216,2055.9,2054.7,0.0011]
["bitfinex","ETHUSD",1772063659656,5.42434216,2055.9,2054.7,1.2177916]
["bitfinex","ETHUSD",1772063659657,2.35930367,2055.8,2054.7,1.2177916]
["bitfinex","ETHUSD",1772063659951,1.21624908,2055.5,2054.7,0.0011]
["bitfinex","ETHUSD",1772063660349,1.21624908,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1772063660944,8.88266348,2055.6,2055.0,0.0011]
["bitfinex","ETHUSD",1772063660945,1.21622528,2055.6,2055.0,0.0011]
["bitfinex","ETHUSD",1772063662557,2.35930367,2055.5,2054.7,0.0011]
["bitfinex","ETHUSD",1772063662744,1.21603452,2055.9,2054.7,0.0011]
["bitfinex","ETHUSD",1772063662951,1.21603452,2055.9,2054.7,4.0754761]
["bitfinex","ETHUSD",1772063663152,1.21603452,2055.9,2054.7,2.41711264]
["bitfinex","ETHUSD",1772063663470,1.21603452,2055.9,2054.7,0.0011]
["bitfinex","ETHUSD",1772063663471,3.57533819,2055.9,2054.7,0.0011]
["bitfinex","ETHUSD",1772063663769,1.21603452,2055.9,2054.7,0.0011]
["bitfinex","ETHUSD",1772063663934,5.23370165,2055.9,2054.7,0.0011]
["bitfinex","ETHUSD",1772063664134,3.57533819,2055.9,2054.7,1.21782263]
["bitfinex","ETHUSD",1772063665038,4.01766713,2055.7,2054.7,0.0011]
["bitfinex","ETHUSD",1772063665239,1.847,2055.6,2054.7,0.0011]
["bitfinex","ETHUSD",1772063666659,2.29177664,2055.4,2054.7,0.0011]
["bitfinex","ETHUSD",1772063667062,1.65836346,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1772063667437,4.0001401,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1772063667834,1.65836346,2055.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1772063668068,1.846,2055.0,2053.9,1.21719655]
["bitfinex","ETHUSD",1772063668458,1.846,2055.0,2054.0,1.65836346]
["bitfinex","ETHUSD",1772063668654,1.21660421,2054.9,2054.1,1.21707803]
["bitfinex","ETHUSD",1772063669162,3.06258744,2055.0,2054.1,1.21707803]
["bitfinex","ETHUSD",1772063669745,3.06254522,2055.0,2054.1,1.21707803]
["bitfinex","ETHUSD",1772063670370,1.846,2055.0,2054.1,1.21707803]
["bitfinex","ETHUSD",1772063670864,3.06255073,2055.0,2054.1,1.21707803]
["bitfinex","ETHUSD",1772063671264,3.06135391,2055.4,2054.2,33.93813325]
["bitfinex","ETHUSD",1772063671473,4.71971737,2055.4,2054.2,2.27976979]
["bitfinex","ETHUSD",1772063671876,7.1525359,2055.4,2054.2,2.27976979]
["bitfinex","ETHUSD",1772063672250,5.49417244,2055.4,2054.2,2.27976979]
["bitfinex","ETHUSD",1772063672450,5.49417244,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772063674264,5.49417244,2055.4,2053.8,1.21720248]
["bitfinex","ETHUSD",1772063674265,2.43281853,2054.9,2053.8,1.21720248]
["bitfinex","ETHUSD",1772063674462,3.50536346,2054.8,2053.8,1.21720248]
["bitfinex","ETHUSD",1772063674666,1.847,2054.8,2053.8,1.21720248]
["bitfinex","ETHUSD",1772063674954,6.43061317,2054.8,2053.7,4.86906957]
["bitfinex","ETHUSD",1772063675169,1.21672263,2054.7,2053.7,4.86906957]
["bitfinex","ETHUSD",1772063675371,1.21672263,2054.7,2053.8,1.84534864]
["bitfinex","ETHUSD",1772063675678,2.78043099,2054.8,2053.8,1.84534864]
["bitfinex","ETHUSD",1772063677183,2.78043099,2054.8,2053.9,1.21719655]
["bitfinex","ETHUSD",1772063679383,2.78043099,2054.8,2053.6,6.71483104]
["bitfinex","ETHUSD",1772063679384,2.78043099,2054.8,2053.6,12.834]
["bitfinex","ETHUSD",1772063679553,5.21324952,2054.8,2053.5,2.87843736]
["bitfinex","ETHUSD",1772063680284,5.21324952,2054.8,2053.6,2.41475792]
["bitfinex","ETHUSD",1772063680471,2.78043099,2054.8,2053.6,2.41475792]
["bitfinex","ETHUSD",1772063680675,1.56372263,2054.8,2053.9,2.41475792]
["bitfinex","ETHUSD",1772063681062,1.56372263,2054.8,2054.2,2.41475792]
["bitfinex","ETHUSD",1772063681274,1.56372263,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1772063682355,1.2164704,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1772063682683,6.71058139,2055.3,2054.4,1.66100372]
["bitfinex","ETHUSD",1772063682684,3.06139692,2055.3,2054.4,1.66100372]
["bitfinex","ETHUSD",1772063682980,3.06139692,2055.3,2054.4,4.07576164]
["bitfinex","ETHUSD",1772063683485,3.06139692,2055.3,2054.5,1.21684108]
["bitfinex","ETHUSD",1772063684272,5.49421545,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1772063684475,3.06139692,2055.3,2054.3,3.63171746]
["bitfinex","ETHUSD",1772063686068,2.43281853,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1772063686278,2.43281853,2055.2,2054.4,0.0011]
["bitfinex","ETHUSD",1772063686683,2.43381853,2055.2,2054.4,0.0011]
["bitfinex","ETHUSD",1772063686879,2.43281853,2054.9,2054.4,0.0011]
["bitfinex","ETHUSD",1772063687186,1.843,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1772063687975,1.21672263,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1772063688492,3.05970207,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1772063688991,1.843,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1772063689168,3.05966485,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1772063691473,1.843,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1772063692277,0.001,2055.2,2054.4,0.0011]
["bitfinex","ETHUSD",1772063692575,1.21742956,2055.2,2054.4,0.0011]
["bitfinex","ETHUSD",1772063694496,0.001,2055.2,2054.4,0.0011]
["bitfinex","ETHUSD",1772063695268,1.21609188,2055.8,2054.7,2.35118937]
["bitfinex","ETHUSD",1772063695593,1.21609188,2055.8,2054.8,4.01219309]
["bitfinex","ETHUSD",1772063695894,1.21609188,2055.8,2054.8,2.35118937]
["bitfinex","ETHUSD",1772063696195,1.21609188,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1772063696400,3.48151276,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1772063696890,1.21609188,2055.8,2054.9,3.43185332]
["bitfinex","ETHUSD",1772063697295,1.845,2055.9,2055.1,2.21524911]
["bitfinex","ETHUSD",1772063698075,1.845,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1772063698878,5.32645004,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1772063699076,4.11042088,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1772063699278,5.32644856,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1772063700090,0.001,2055.7,2055.1,4.8657065]
["bitfinex","ETHUSD",1772063700289,0.001,2055.7,2054.7,2.21524911]
["bitfinex","ETHUSD",1772063700290,1.84325141,2055.5,2054.7,4.86688896]
["bitfinex","ETHUSD",1772063700478,1.843,2055.4,2054.7,1.21672263]
["bitfinex","ETHUSD",1772063700788,4.10867229,2055.3,2054.6,1.21787988]
["bitfinex","ETHUSD",1772063700947,1.843,2055.4,2054.8,1.84325141]
["bitfinex","ETHUSD",1772063701289,2.26642088,2055.7,2054.8,1.84325141]
["bitfinex","ETHUSD",1772063701290,0.001,2055.7,2055.2,1.84325141]
["bitfinex","ETHUSD",1772063701876,1.843,2056.0,2055.4,1.84325141]
["bitfinex","ETHUSD",1772063702098,6.32487937,2056.4,2055.4,1.84325141]
["bitfinex","ETHUSD",1772063702099,3.05774442,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1772063702711,1.21574442,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1772063702880,3.4810625,2056.6,2055.8,1.84325141]
["bitfinex","ETHUSD",1772063703074,3.4810625,2056.6,2055.4,1.84325141]
["bitfinex","ETHUSD",1772063703075,1.84325141,2056.3,2055.4,1.84325141]
["bitfinex","ETHUSD",1772063703275,1.21564162,2056.6,2055.6,1.84325141]
["bitfinex","ETHUSD",1772063703507,3.68525141,2056.8,2056.0,1.84325141]
["bitfinex","ETHUSD",1772063703508,1.842,2056.8,2056.0,1.84325141]
["bitfinex","ETHUSD",1772063703699,3.05748525,2056.8,2056.2,1.84325141]
["bitfinex","ETHUSD",1772063703901,3.05748525,2056.8,2056.0,1.84325141]
["bitfinex","ETHUSD",1772063704113,3.05748866,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1772063704275,1.842,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1772063705157,10.43170948,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1772063705158,1.841,2057.2,2056.5,1.84325141]
["bitfinex","ETHUSD",1772063705283,3.71048783,2057.9,2056.8,1.84325141]
["bitfinex","ETHUSD",1772063705485,6.70058294,2057.8,2056.8,1.84325141]
["bitfinex","ETHUSD",1772063705807,6.70058294,2057.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1772063705808,1.84325141,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1772063705982,1.841,2057.1,2056.4,1.84325141]
["bitfinex","ETHUSD",1772063706179,1.84,2057.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1772063706502,1.84,2057.1,2056.5,1.21565767]
["bitfinex","ETHUSD",1772063706886,1.84,2057.6,2056.7,1.84325141]
["bitfinex","ETHUSD",1772063707091,3.05501032,2057.6,2056.9,1.84325141]
["bitfinex","ETHUSD",1772063707284,3.05501574,2057.6,2056.8,2.57585765]
["bitfinex","ETHUSD",1772063707485,3.05501574,2057.6,2056.6,2.57585765]
["bitfinex","ETHUSD",1772063707692,1.84,2057.6,2056.8,2.57585765]
["bitfinex","ETHUSD",1772063708094,3.05501948,2057.6,2056.8,2.57585765]
["bitfinex","ETHUSD",1772063708305,2.57585765,2057.5,2056.4,2.57585765]
["bitfinex","ETHUSD",1772063708612,2.57585765,2057.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063708613,2.57585765,2057.3,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063708821,4.84127853,2057.3,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063709206,8.20673478,2057.6,2055.9,3.84733067]
["bitfinex","ETHUSD",1772063709207,2.57585765,2056.9,2055.9,3.84733067]
["bitfinex","ETHUSD",1772063709405,1.839,2056.8,2056.2,2.57585765]
["bitfinex","ETHUSD",1772063709607,1.839,2056.8,2056.6,2.57585765]
["bitfinex","ETHUSD",1772063709901,1.838,2057.2,2056.6,2.57585765]
["bitfinex","ETHUSD",1772063710337,1.838,2057.2,2056.7,1.21553945]
["bitfinex","ETHUSD",1772063712038,0.001,2057.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1772063713216,1.838,2057.2,2056.7,1.21553945]
["bitfinex","ETHUSD",1772063714236,1.21542126,2056.9,2056.1,1.21589416]
["bitfinex","ETHUSD",1772063714411,1.21542126,2056.9,2056.0,1.21591497]
["bitfinex","ETHUSD",1772063714613,3.48084214,2056.9,2055.7,1.21613075]
["bitfinex","ETHUSD",1772063714924,1.21530309,2057.1,2056.3,2.57585765]
["bitfinex","ETHUSD",1772063715229,3.48072397,2057.1,2056.0,2.57585765]
["bitfinex","ETHUSD",1772063715427,4.84127853,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1772063715602,2.26542088,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1772063715806,1.21530309,2057.1,2056.2,2.57585765]
["bitfinex","ETHUSD",1772063716419,1.21530309,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063716627,2.26542088,2057.0,2056.0,1.2159533]
["bitfinex","ETHUSD",1772063716826,2.26542088,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1772063717412,2.26542088,2056.9,2056.7,0.02431]
["bitfinex","ETHUSD",1772063717623,2.26542088,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1772063718535,3.48090123,2056.8,2055.9,4.86403673]
["bitfinex","ETHUSD",1772063719333,1.834,2056.7,2055.9,4.86403673]
["bitfinex","ETHUSD",1772063720530,3.04954887,2056.7,2055.9,4.86403673]
["bitfinex","ETHUSD",1772063721143,1.834,2056.7,2055.9,4.86403673]
["bitfinex","ETHUSD",1772063721445,3.04954451,2056.7,2055.9,4.86403673]
["bitfinex","ETHUSD",1772063721741,1.834,2056.7,2056.0,2.57585765]
["bitfinex","ETHUSD",1772063721917,1.834,2056.7,2056.2,2.57585765]
["bitfinex","ETHUSD",1772063722116,4.86071298,2057.4,2056.4,4.79110676]
["bitfinex","ETHUSD",1772063722117,1.833,2057.1,2056.4,4.79110676]
["bitfinex","ETHUSD",1772063722635,1.833,2057.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1772063722943,5.62416593,2057.1,2056.0,3.79175181]
["bitfinex","ETHUSD",1772063723120,2.26542088,2057.0,2056.1,1.21589416]
["bitfinex","ETHUSD",1772063723321,3.04831043,2057.1,2056.3,2.57585765]
["bitfinex","ETHUSD",1772063723522,1.833,2057.1,2056.3,2.57585765]
["bitfinex","ETHUSD",1772063724823,1.833,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1772063725021,0.001,2056.9,2056.4,1.21571678]
["bitfinex","ETHUSD",1772063726227,1.831,2057.6,2056.8,2.57585765]
["bitfinex","ETHUSD",1772063726529,1.831,2057.6,2056.5,2.57585765]
["bitfinex","ETHUSD",1772063726847,1.831,2057.6,2056.6,1.21559856]
["bitfinex","ETHUSD",1772063726848,1.21506682,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1772063727151,1.21506682,2057.5,2056.3,7.41929605]
["bitfinex","ETHUSD",1772063727152,2.57585765,2057.1,2056.3,1.21571678]
["bitfinex","ETHUSD",1772063727341,4.79215223,2056.9,2056.1,1.21695766]
["bitfinex","ETHUSD",1772063727525,1.83,2056.8,2056.1,1.21695766]
["bitfinex","ETHUSD",1772063727728,6.62215223,2056.8,2056.1,1.21695766]
["bitfinex","ETHUSD",1772063727930,6.62215223,2056.8,2056.1,0.0011]
["bitfinex","ETHUSD",1772063728638,4.79215223,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1772063728944,3.43195225,2056.5,2055.5,1.21624908]
["bitfinex","ETHUSD",1772063729147,3.43195225,2056.5,2055.6,2.57585765]
["bitfinex","ETHUSD",1772063729544,2.21629458,2056.5,2055.6,2.57585765]
["bitfinex","ETHUSD",1772063730925,2.21629458,2056.5,2055.8,2.57585765]
["bitfinex","ETHUSD",1772063731350,3.04552791,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1772063731351,3.04552791,2056.8,2056.0,2.57585765]
["bitfinex","ETHUSD",1772063731547,3.04552791,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1772063731846,2.28392611,2056.7,2055.7,1.21613075]
["bitfinex","ETHUSD",1772063732420,2.28392611,2057.0,2056.2,2.57585765]
["bitfinex","ETHUSD",1772063732625,1.21536665,2057.0,2056.4,2.57585765]
["bitfinex","ETHUSD",1772063732836,6.6900711,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063732837,1.829,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063733025,1.829,2057.2,2056.4,2.57585765]
["bitfinex","ETHUSD",1772063733228,1.829,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063733229,7.9040438,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063733440,2.28392611,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063734157,1.829,2057.2,2056.3,3.79163355]
["bitfinex","ETHUSD",1772063734548,3.04424539,2057.2,2056.3,3.79163355]
["bitfinex","ETHUSD",1772063734724,5.3281715,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063734924,2.28392611,2057.0,2056.1,4.86356307]
["bitfinex","ETHUSD",1772063736926,3.79127891,2056.9,2055.9,1.21601245]
["bitfinex","ETHUSD",1772063737256,4.85978376,2056.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1772063737552,1.826,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1772063737754,2.28392611,2056.5,2055.5,1.723]
["bitfinex","ETHUSD",1772063738050,2.28392611,2056.4,2055.6,4.86455796]
["bitfinex","ETHUSD",1772063738421,2.28392611,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772063738628,2.28392611,2056.4,2055.5,3.79204757]
["bitfinex","ETHUSD",1772063738629,2.28392611,2056.3,2055.7,0.0011]
["bitfinex","ETHUSD",1772063739833,3.49976114,2056.2,2055.7,0.0011]
["bitfinex","ETHUSD",1772063740643,1.826,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1772063742764,1.827,2056.5,2055.8,2.57585765]
["bitfinex","ETHUSD",1772063743369,1.21652616,2056.8,2055.7,0.0011]
["bitfinex","ETHUSD",1772063743370,0.001,2056.8,2056.0,2.57585765]
["bitfinex","ETHUSD",1772063743852,0.001,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1772063744639,4.86094069,2057.3,2056.1,1.21589416]
["bitfinex","ETHUSD",1772063744640,0.08192,2058.0,2056.2,2.22899618]
["bitfinex","ETHUSD",1772063744839,2.57585765,2057.7,2056.8,2.22899618]
["bitfinex","ETHUSD",1772063745042,2.57585765,2057.5,2056.5,0.08192]
["bitfinex","ETHUSD",1772063745351,4.10892611,2057.5,2056.5,0.08192]
["bitfinex","ETHUSD",1772063745749,1.825,2057.5,2056.6,2.57585765]
["bitfinex","ETHUSD",1772063746061,1.825,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1772063746850,1.825,2057.5,2056.8,2.57585765]
["bitfinex","ETHUSD",1772063747050,1.825,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1772063747269,3.04008081,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1772063747443,1.825,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1772063747839,4.85978376,2057.3,2056.3,4.86309029]
["bitfinex","ETHUSD",1772063748135,6.0749763,2057.3,2056.3,4.86309029]
["bitfinex","ETHUSD",1772063748371,1.825,2057.5,2056.4,2.57585765]
["bitfinex","ETHUSD",1772063748559,1.825,2057.5,2056.8,2.57585765]
["bitfinex","ETHUSD",1772063749563,1.825,2057.5,2056.5,2.22899618]
["bitfinex","ETHUSD",1772063749735,2.28392611,2057.4,2056.3,4.86309029]
["bitfinex","ETHUSD",1772063749939,2.28392611,2057.4,2056.3,9.66794412]
["bitfinex","ETHUSD",1772063750137,3.49905966,2057.4,2056.3,9.66794412]
["bitfinex","ETHUSD",1772063750436,2.28392611,2057.3,2056.3,7.43894794]
["bitfinex","ETHUSD",1772063750764,1.825,2057.5,2056.7,2.57585765]
["bitfinex","ETHUSD",1772063750967,0.001,2057.3,2056.7,2.57585765]
["bitfinex","ETHUSD",1772063752157,0.001,2057.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1772063752535,6.80168816,2057.9,2056.9,2.57585765]
["bitfinex","ETHUSD",1772063752740,8.0165197,2057.9,2056.9,2.57585765]
["bitfinex","ETHUSD",1772063752964,2.28392611,2057.8,2056.8,1.21548035]
["bitfinex","ETHUSD",1772063753149,4.85978376,2057.4,2056.5,1.21565767]
["bitfinex","ETHUSD",1772063753349,1.82,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772063754148,5.3191565,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772063754677,5.3191565,2057.3,2056.3,4.86297371]
["bitfinex","ETHUSD",1772063754678,2.28392611,2057.2,2056.3,4.86297371]
["bitfinex","ETHUSD",1772063754853,2.28392611,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063754854,4.85978376,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063755054,2.28392611,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063755380,1.82,2057.3,2056.4,2.57585765]
["bitfinex","ETHUSD",1772063755878,3.0351949,2057.3,2056.4,2.57585765]
["bitfinex","ETHUSD",1772063756056,1.82,2057.3,2056.4,2.57585765]
["bitfinex","ETHUSD",1772063756482,3.03519368,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772063756681,1.82,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772063756883,5.30543382,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772063758056,4.09024561,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772063758370,5.30543215,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772063759878,2.27024561,2057.2,2056.5,1.21565767]
["bitfinex","ETHUSD",1772063760901,2.27024561,2057.2,2056.3,4.86296503]
["bitfinex","ETHUSD",1772063760902,3.4855487,2057.1,2056.3,4.86296503]
["bitfinex","ETHUSD",1772063761060,2.27024561,2057.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063761263,6.68077416,2057.3,2056.6,2.57585765]
["bitfinex","ETHUSD",1772063761264,1.82,2057.3,2056.6,2.57585765]
["bitfinex","ETHUSD",1772063761565,1.82,2057.3,2056.6,4.81207617]
["bitfinex","ETHUSD",1772063762578,2.57585765,2057.2,2056.3,3.92806493]
["bitfinex","ETHUSD",1772063762775,2.27024561,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1772063762985,3.48560778,2057.0,2056.2,0.0011]
["bitfinex","ETHUSD",1772063763407,2.27024561,2056.9,2056.2,0.0011]
["bitfinex","ETHUSD",1772063763590,1.817,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1772063764161,1.21536217,2057.0,2056.4,2.57585765]
["bitfinex","ETHUSD",1772063764162,1.817,2057.0,2056.4,2.57585765]
["bitfinex","ETHUSD",1772063764556,1.817,2057.0,2056.6,2.57585765]
["bitfinex","ETHUSD",1772063764791,1.817,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772063764992,1.817,2057.0,2056.5,1.21675767]
["bitfinex","ETHUSD",1772063765492,0.001,2057.3,2056.7,2.57585765]
["bitfinex","ETHUSD",1772063765695,2.27024561,2058.0,2056.8,2.23621852]
["bitfinex","ETHUSD",1772063766007,3.48503809,2058.0,2056.9,4.81207617]
["bitfinex","ETHUSD",1772063766212,2.27024561,2058.0,2057.1,2.57585765]
["bitfinex","ETHUSD",1772063766979,1.21475849,2058.1,2057.1,4.81207617]
["bitfinex","ETHUSD",1772063767273,4.85871106,2058.2,2057.2,3.05448957]
["bitfinex","ETHUSD",1772063767483,2.27024561,2058.6,2057.7,1.83924555]
["bitfinex","ETHUSD",1772063767788,2.27024561,2058.6,2057.6,3.6784911]
["bitfinex","ETHUSD",1772063767789,2.27024561,2059.4,2058.1,2.23621852]
["bitfinex","ETHUSD",1772063768092,2.27024561,2059.2,2057.9,6.97923652]
["bitfinex","ETHUSD",1772063768387,2.27024561,2059.2,2058.0,2.23621852]
["bitfinex","ETHUSD",1772063768766,4.10949116,2059.2,2058.1,1.83924555]
["bitfinex","ETHUSD",1772063769204,1.83924555,2059.2,2058.1,4.07546407]
["bitfinex","ETHUSD",1772063769365,1.21412267,2059.1,2058.2,1.21465358]
["bitfinex","ETHUSD",1772063769870,3.02993241,2059.5,2058.6,1.83924555]
["bitfinex","ETHUSD",1772063770275,3.02993241,2059.5,2058.4,3.6784911]
["bitfinex","ETHUSD",1772063770276,3.02993241,2059.5,2058.4,1.83924555]
["bitfinex","ETHUSD",1772063770476,3.02993241,2059.5,2058.6,1.83924555]
["bitfinex","ETHUSD",1772063771188,4.10949116,2059.1,2058.2,1.21465358]
["bitfinex","ETHUSD",1772063771373,2.27024561,2059.1,2058.2,1.21465358]
["bitfinex","ETHUSD",1772063771578,1.21410597,2059.2,2058.3,1.83924555]
["bitfinex","ETHUSD",1772063771896,1.2140467,2059.3,2058.3,1.83924555]
["bitfinex","ETHUSD",1772063772089,1.816,2059.5,2058.7,1.83924555]
["bitfinex","ETHUSD",1772063772090,3.02991407,2059.5,2058.7,1.83924555]
["bitfinex","ETHUSD",1772063772985,3.02991407,2059.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1772063772986,4.10949116,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1772063773184,1.812,2058.8,2058.0,1.83924555]
["bitfinex","ETHUSD",1772063773774,1.812,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1772063774989,1.812,2058.8,2057.7,4.8595914]
["bitfinex","ETHUSD",1772063774990,2.27024561,2058.6,2057.7,4.8595914]
["bitfinex","ETHUSD",1772063775296,2.27024561,2058.5,2057.7,1.83924555]
["bitfinex","ETHUSD",1772063775498,3.02630069,2058.8,2057.9,1.83924555]
["bitfinex","ETHUSD",1772063775683,1.812,2058.8,2057.9,1.83924555]
["bitfinex","ETHUSD",1772063775873,3.02630137,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1772063776078,4.86554692,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1772063776480,3.02630556,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1772063778280,1.812,2058.8,2058.3,1.83924555]
["bitfinex","ETHUSD",1772063778486,4.86555034,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1772063778682,4.86555034,2058.8,2057.9,4.85908649]
["bitfinex","ETHUSD",1772063778683,2.27024561,2059.1,2057.9,2.23621852]
["bitfinex","ETHUSD",1772063778887,3.48439198,2059.1,2058.3,1.83924555]
["bitfinex","ETHUSD",1772063779403,2.27024561,2058.5,2057.6,3.05422075]
["bitfinex","ETHUSD",1772063779702,2.27024561,2058.5,2057.8,1.83924555]
["bitfinex","ETHUSD",1772063779703,1.809,2058.4,2057.8,1.83924555]
["bitfinex","ETHUSD",1772063779882,1.809,2058.4,2057.4,9.0176741]
["bitfinex","ETHUSD",1772063780233,1.21414637,2059.1,2057.4,9.0176741]
["bitfinex","ETHUSD",1772063780234,2.27024561,2058.9,2058.2,1.83924555]
["bitfinex","ETHUSD",1772063780402,4.10949116,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1772063780581,2.27024561,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1772063781185,2.27024561,2058.9,2057.9,4.85920856]
["bitfinex","ETHUSD",1772063781385,2.27024561,2058.9,2057.9,6.69845411]
["bitfinex","ETHUSD",1772063781580,4.85628423,2059.2,2058.3,1.83924555]
["bitfinex","ETHUSD",1772063781784,1.21406371,2059.2,2058.3,1.83924555]
["bitfinex","ETHUSD",1772063782094,5.29427202,2059.3,2058.5,1.83924555]
["bitfinex","ETHUSD",1772063782410,5.29427202,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1772063782606,3.48527202,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1772063782812,1.808,2059.2,2058.5,1.21442841]
["bitfinex","ETHUSD",1772063782997,1.808,2059.2,2058.1,1.21471259]
["bitfinex","ETHUSD",1772063782998,4.10949116,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1772063783302,4.10949116,2058.9,2057.9,4.85931123]
["bitfinex","ETHUSD",1772063783508,4.10949116,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1772063783806,4.10949116,2058.7,2057.8,1.2148568]
["bitfinex","ETHUSD",1772063784025,2.27024561,2058.5,2057.8,1.2148568]
["bitfinex","ETHUSD",1772063784788,3.48475405,2058.5,2057.7,4.85974979]
["bitfinex","ETHUSD",1772063784991,7.12744397,2058.9,2058.1,1.83924555]
["bitfinex","ETHUSD",1772063785287,7.12744397,2058.9,2057.7,7.09596831]
["bitfinex","ETHUSD",1772063785486,8.96668952,2058.9,2057.9,1.83924555]
["bitfinex","ETHUSD",1772063786909,2.13610762,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1772063787212,3.97535317,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1772063787511,2.13610762,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1772063787743,1.806,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1772063788311,1.806,2058.5,2057.8,1.83924555]
["bitfinex","ETHUSD",1772063789005,1.806,2058.5,2057.8,1.21484451]
["bitfinex","ETHUSD",1772063789006,1.21453556,2058.4,2057.8,1.21484451]
["bitfinex","ETHUSD",1772063789184,3.02052197,2058.5,2057.8,1.21484451]
["bitfinex","ETHUSD",1772063789792,6.99587514,2058.5,2057.6,1.21496858]
["bitfinex","ETHUSD",1772063789985,2.13610762,2058.4,2057.6,1.21496858]
["bitfinex","ETHUSD",1772063791190,1.21459456,2058.3,2057.5,1.21612657]
["bitfinex","ETHUSD",1772063791485,3.35070218,2058.3,2057.5,1.21612657]
["bitfinex","ETHUSD",1772063792398,3.39299399,2058.4,2057.6,1.83924555]
["bitfinex","ETHUSD",1772063793402,3.39299399,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1772063796010,4.0176927,2058.3,2057.5,0.0011]
["bitfinex","ETHUSD",1772063796214,2.17844715,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1772063798497,3.39315974,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1772063798704,2.17844715,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772063799022,2.17844715,2057.9,2057.0,1.21534167]
["bitfinex","ETHUSD",1772063800228,1.83924555,2057.8,2057.0,1.21534167]
["bitfinex","ETHUSD",1772063800419,1.21494872,2057.7,2056.8,8.7443479]
["bitfinex","ETHUSD",1772063800736,4.0176927,2057.6,2056.8,1.21658035]
["bitfinex","ETHUSD",1772063800900,2.17844715,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1772063801094,1.806,2057.5,2056.8,0.0011]
["bitfinex","ETHUSD",1772063802921,1.83924555,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772063803092,2.17844715,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1772063803596,2.17844715,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772063804205,2.17844715,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772063804699,1.21530309,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1772063804891,1.806,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772063805101,1.78159001,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772063806422,1.78159001,2057.2,2056.8,2.04323278]
["bitfinex","ETHUSD",1772063807099,1.78159001,2057.2,2056.8,1.21653416]
["bitfinex","ETHUSD",1772063809193,7.42791601,2057.9,2056.8,1.21653416]
["bitfinex","ETHUSD",1772063809194,1.21477376,2058.0,2057.1,2.04213278]
["bitfinex","ETHUSD",1772063809410,10.17844715,2057.9,2057.1,2.04213278]
["bitfinex","ETHUSD",1772063810096,1.806,2057.8,2057.1,2.04213278]
["bitfinex","ETHUSD",1772063812017,1.806,2057.8,2057.2,3.05448957]
["bitfinex","ETHUSD",1772063813819,8.0,2057.7,2057.2,3.05448957]
["bitfinex","ETHUSD",1772063813993,1.806,2057.8,2057.2,3.05448957]
["bitfinex","ETHUSD",1772063814198,8.0,2057.7,2057.2,3.05448957]
["bitfinex","ETHUSD",1772063814525,7.94,2057.7,2057.2,3.05448957]
["bitfinex","ETHUSD",1772063814895,1.21488968,2057.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1772063815114,2.17844715,2057.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1772063815322,7.94,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1772063816324,2.11857031,2057.4,2056.8,1.21655593]
["bitfinex","ETHUSD",1772063816610,1.809,2057.3,2056.8,1.21655593]
["bitfinex","ETHUSD",1772063817533,5.66960293,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1772063817782,1.809,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772063818032,0.001,2057.6,2057.1,1.83924555]
["bitfinex","ETHUSD",1772063818033,1.811,2057.6,2057.1,1.83924555]
["bitfinex","ETHUSD",1772063818206,2.11857031,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1772063818207,1.81,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1772063819622,1.81,2057.7,2057.2,4.86079197]
["bitfinex","ETHUSD",1772063819824,1.81,2057.7,2057.3,1.83924555]
["bitfinex","ETHUSD",1772063820226,2.11857031,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1772063821032,2.11857031,2058.0,2057.3,1.21516138]
["bitfinex","ETHUSD",1772063821327,2.11857031,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772063821552,2.11857031,2057.8,2057.0,4.86241873]
["bitfinex","ETHUSD",1772063821553,2.11857031,2057.6,2057.0,0.0011]
["bitfinex","ETHUSD",1772063821828,2.11857031,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1772063822126,3.92757031,2057.3,2057.0,1.21645232]
["bitfinex","ETHUSD",1772063822297,2.11857031,2057.6,2057.1,1.83924555]
["bitfinex","ETHUSD",1772063822498,1.809,2057.7,2057.1,1.83924555]
["bitfinex","ETHUSD",1772063822731,5.14252416,2057.7,2057.0,1.21645232]
["bitfinex","ETHUSD",1772063822911,3.92757031,2057.7,2057.0,3.05569787]
["bitfinex","ETHUSD",1772063823610,3.92757031,2057.7,2057.0,1.21645232]
["bitfinex","ETHUSD",1772063824621,2.11857031,2058.1,2057.3,1.83924555]
["bitfinex","ETHUSD",1772063824814,3.92657031,2058.1,2057.3,1.83924555]
["bitfinex","ETHUSD",1772063825230,3.92657031,2058.1,2057.2,3.19473401]
["bitfinex","ETHUSD",1772063825960,3.92657031,2058.1,2057.4,1.83924555]
["bitfinex","ETHUSD",1772063826861,3.92657031,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1772063827152,5.14128899,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1772063827652,2.11857031,2057.6,2057.0,1.21646126]
["bitfinex","ETHUSD",1772063827851,2.11857031,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1772063828038,2.11857031,2057.4,2057.0,1.21645515]
["bitfinex","ETHUSD",1772063828242,2.11857031,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1772063828433,2.11857031,2057.4,2057.0,1.21646006]
["bitfinex","ETHUSD",1772063828931,3.33370172,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1772063829320,2.11857031,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1772063829649,2.11857031,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1772063829823,2.5746992,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772063829824,3.92657031,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1772063830224,2.11857031,2058.9,2057.7,0.2539478]
["bitfinex","ETHUSD",1772063830522,2.11857031,2058.8,2058.1,3.92642]
["bitfinex","ETHUSD",1772063830763,2.11857031,2058.6,2058.1,3.92642]
["bitfinex","ETHUSD",1772063830933,1.21447656,2058.5,2058.1,3.92642]
["bitfinex","ETHUSD",1772063831137,3.33303513,2058.6,2058.1,3.92642]
["bitfinex","ETHUSD",1772063832523,2.11857031,2058.3,2058.0,3.92642]
["bitfinex","ETHUSD",1772063832870,1.81,2058.2,2058.0,3.92642]
["bitfinex","ETHUSD",1772063833846,3.02465852,2058.2,2058.0,3.92642]
["bitfinex","ETHUSD",1772063834242,1.81,2058.2,2058.0,3.92642]
["bitfinex","ETHUSD",1772063837262,7.4324905,2058.6,2058.3,3.92642]
["bitfinex","ETHUSD",1772063837263,1.812,2058.6,2058.3,3.92642]
["bitfinex","ETHUSD",1772063837575,1.812,2058.6,2058.5,3.92642]
["bitfinex","ETHUSD",1772063838288,12.57195858,2059.2,2058.5,3.92642]
["bitfinex","ETHUSD",1772063838289,1.812,2058.8,2058.5,3.92642]
["bitfinex","ETHUSD",1772063838491,5.14478225,2059.0,2058.5,3.92642]
["bitfinex","ETHUSD",1772063839146,5.14478225,2059.0,2057.5,4.65678232]
["bitfinex","ETHUSD",1772063839147,4.69326951,2058.6,2057.5,4.65678232]
["bitfinex","ETHUSD",1772063839383,3.93157031,2058.5,2057.6,1.60741113]
["bitfinex","ETHUSD",1772063839749,2.11857031,2058.4,2057.6,1.60741113]
["bitfinex","ETHUSD",1772063841010,1.21459456,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1772063841490,1.21459456,2058.3,2057.6,6.46737401]
["bitfinex","ETHUSD",1772063841491,1.21459456,2058.3,2057.6,1.60741113]
["bitfinex","ETHUSD",1772063841690,3.33316487,2058.3,2057.6,1.21499875]
["bitfinex","ETHUSD",1772063841887,5.90786407,2058.3,2057.7,1.60741113]
["bitfinex","ETHUSD",1772063842092,2.11857031,2058.2,2057.4,1.21509572]
["bitfinex","ETHUSD",1772063842314,1.812,2058.1,2057.4,1.21509572]
["bitfinex","ETHUSD",1772063842492,1.812,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1772063843097,3.02676364,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1772063843312,3.02676364,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1772063843313,5.14533395,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1772063843515,5.14533395,2058.1,2057.6,1.60741113]
["bitfinex","ETHUSD",1772063843910,5.14533395,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1772063844212,5.14533395,2058.1,2057.6,1.60741113]
["bitfinex","ETHUSD",1772063844912,5.60146284,2058.1,2057.6,1.43133192]
["bitfinex","ETHUSD",1772063845096,2.5746992,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1772063845303,1.816,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772063845998,4.3906992,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772063846202,6.65568878,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772063847118,2.26498958,2058.1,2057.3,0.0011]
["bitfinex","ETHUSD",1772063847294,1.21477162,2058.0,2057.3,0.0011]
["bitfinex","ETHUSD",1772063847499,3.78947082,2058.0,2057.3,0.0011]
["bitfinex","ETHUSD",1772063847696,1.817,2057.9,2057.3,0.0011]
["bitfinex","ETHUSD",1772063848516,1.817,2057.8,2057.3,0.0011]
["bitfinex","ETHUSD",1772063849093,1.21494872,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1772063850295,4.83968878,2057.6,2057.0,1.21645653]
["bitfinex","ETHUSD",1772063850515,2.26498958,2057.6,2057.0,1.21645653]
["bitfinex","ETHUSD",1772063850908,2.26498958,2057.6,2057.0,0.0011]
["bitfinex","ETHUSD",1772063851197,0.001,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1772063851415,0.001,2058.2,2057.5,9.60901232]
["bitfinex","ETHUSD",1772063851416,0.001,2058.2,2057.5,3.38915814]
["bitfinex","ETHUSD",1772063851820,1.818,2058.1,2057.5,3.38915814]
["bitfinex","ETHUSD",1772063854097,0.001,2058.2,2057.6,4.733904]
["bitfinex","ETHUSD",1772063854416,0.001,2058.2,2057.7,2.1592048]
["bitfinex","ETHUSD",1772063854819,1.21567224,2058.2,2057.4,2.1592048]
["bitfinex","ETHUSD",1772063855200,0.001,2058.2,2057.5,2.1592048]
["bitfinex","ETHUSD",1772063855401,0.001,2058.2,2057.7,1.21494872]
["bitfinex","ETHUSD",1772063855607,0.001,2058.2,2057.7,1.21604872]
["bitfinex","ETHUSD",1772063856420,0.001,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1772063856622,2.5746992,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1772063856809,2.5746992,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772063856810,1.816,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772063857405,1.21488968,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1772063858016,6.67533211,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772063858017,1.21487856,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772063858325,1.816,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1772063858529,1.817,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772063860035,1.21483065,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772063860335,3.0318117,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772063861137,1.817,2058.0,2057.5,2.1603048]
["bitfinex","ETHUSD",1772063862750,1.817,2058.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1772063862946,1.817,2058.0,2057.5,3.37532937]
["bitfinex","ETHUSD",1772063863150,1.817,2058.0,2057.5,3.37537095]
["bitfinex","ETHUSD",1772063863627,3.03178071,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772063863826,2.35041517,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772063864712,2.35041517,2057.9,2057.0,0.0011]
["bitfinex","ETHUSD",1772063864713,2.35041517,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1772063864917,2.5746992,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772063866235,0.001,2058.2,2057.8,2.1592048]
["bitfinex","ETHUSD",1772063866414,3.56475273,2058.8,2058.2,2.163726]
["bitfinex","ETHUSD",1772063867248,1.819,2058.7,2058.2,3.37837284]
["bitfinex","ETHUSD",1772063867743,1.819,2058.7,2058.3,2.163726]
["bitfinex","ETHUSD",1772063868116,4.3936992,2058.7,2058.3,2.163726]
["bitfinex","ETHUSD",1772063868325,1.819,2058.7,2058.5,2.163726]
["bitfinex","ETHUSD",1772063869426,0.001,2058.6,2058.5,2.163726]
["bitfinex","ETHUSD",1772063870052,0.001,2058.6,2058.4,1.974628]
["bitfinex","ETHUSD",1772063870357,0.001,2058.6,2057.7,4.8608573]
["bitfinex","ETHUSD",1772063870358,2.35041517,2058.5,2057.7,0.0011]
["bitfinex","ETHUSD",1772063870651,2.5746992,2058.3,2057.7,1.21603492]
["bitfinex","ETHUSD",1772063870824,1.82,2058.2,2057.7,1.21603492]
["bitfinex","ETHUSD",1772063871244,1.82,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1772063871427,1.82,2058.2,2057.7,2.1603048]
["bitfinex","ETHUSD",1772063871637,1.21545055,2058.6,2057.9,2.1592048]
["bitfinex","ETHUSD",1772063871638,1.819,2058.5,2057.9,2.1592048]
["bitfinex","ETHUSD",1772063871832,1.819,2058.5,2057.9,4.733904]
["bitfinex","ETHUSD",1772063872572,1.819,2058.5,2058.0,2.1592048]
["bitfinex","ETHUSD",1772063873151,0.001,2058.6,2058.0,2.1592048]
["bitfinex","ETHUSD",1772063874227,0.001,2058.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1772063875555,0.001,2058.6,2058.1,3.37391739]
["bitfinex","ETHUSD",1772063881353,0.001,2058.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1772063882070,0.001,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1772063883370,10.36,2059.3,2058.4,2.20692183]
["bitfinex","ETHUSD",1772063883680,7.44106549,2059.5,2058.3,0.0011]
["bitfinex","ETHUSD",1772063883681,2.31706549,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1772063883851,1.813,2059.0,2058.3,2.20802183]
["bitfinex","ETHUSD",1772063884179,1.813,2059.2,2058.5,4.78162103]
["bitfinex","ETHUSD",1772063884375,1.813,2059.2,2058.5,2.20692183]
["bitfinex","ETHUSD",1772063884951,1.813,2059.2,2058.6,4.78162103]
["bitfinex","ETHUSD",1772063885151,5.34392506,2059.6,2058.6,2.5746992]
["bitfinex","ETHUSD",1772063885349,5.34392506,2059.6,2058.7,2.20692183]
["bitfinex","ETHUSD",1772063885560,1.3789939,2059.8,2058.9,2.20692183]
["bitfinex","ETHUSD",1772063885760,1.3789939,2059.8,2058.9,4.78162103]
["bitfinex","ETHUSD",1772063886289,1.3789939,2059.8,2059.0,2.20692183]
["bitfinex","ETHUSD",1772063886477,0.165278,2059.8,2059.4,2.20692183]
["bitfinex","ETHUSD",1772063886660,1.37899353,2059.8,2059.1,2.20692183]
["bitfinex","ETHUSD",1772063886987,1.37899353,2059.8,2058.9,3.90692183]
["bitfinex","ETHUSD",1772063887162,1.37899353,2059.8,2059.0,2.20692183]
["bitfinex","ETHUSD",1772063887506,2.31706549,2059.1,2058.3,0.0011]
["bitfinex","ETHUSD",1772063887683,1.83628328,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1772063887986,1.812,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1772063888661,3.64828328,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1772063888870,1.83628328,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772063889167,1.811,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772063889763,1.21465358,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772063889964,1.81,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772063891391,4.15334877,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772063891769,1.21465358,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772063891962,1.811,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1772063892165,1.811,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1772063893066,1.83628328,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1772063893898,1.21477162,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1772063894102,3.0510549,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772063894395,1.83628328,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1772063894594,4.15334877,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1772063894774,5.50884984,2057.6,2057.2,0.0011]
["bitfinex","ETHUSD",1772063894974,1.83628328,2057.6,2057.2,0.0011]
["bitfinex","ETHUSD",1772063895166,1.83628328,2057.6,2057.0,0.0011]
["bitfinex","ETHUSD",1772063895870,1.815,2057.5,2057.4,0.0011]
["bitfinex","ETHUSD",1772063896190,1.815,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1772063896597,1.816,2057.5,2057.0,4.04430511]
["bitfinex","ETHUSD",1772063897270,3.02977162,2058.0,2057.1,2.20692183]
["bitfinex","ETHUSD",1772063897799,3.02977162,2058.0,2057.2,4.04320511]
["bitfinex","ETHUSD",1772063897979,3.02977162,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1772063898380,1.815,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1772063898571,3.02978103,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1772063898974,1.815,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1772063899274,1.815,2058.1,2057.5,2.20692183]
["bitfinex","ETHUSD",1772063899901,4.85795138,2058.5,2057.8,3.05112089]
["bitfinex","ETHUSD",1772063899902,1.21453556,2058.4,2057.8,3.05112089]
["bitfinex","ETHUSD",1772063900197,1.21453556,2058.4,2057.6,3.42188724]
["bitfinex","ETHUSD",1772063900808,1.21453556,2058.4,2057.6,5.25817052]
["bitfinex","ETHUSD",1772063901017,1.21453556,2058.4,2057.6,3.42188724]
["bitfinex","ETHUSD",1772063901212,1.83628328,2058.3,2057.4,4.86035209]
["bitfinex","ETHUSD",1772063902013,3.53160105,2058.4,2057.4,4.86035209]
["bitfinex","ETHUSD",1772063902926,3.53160105,2058.4,2057.4,6.69663537]
["bitfinex","ETHUSD",1772063903325,1.83628328,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1772063903620,1.83628328,2058.3,2057.3,1.21514827]
["bitfinex","ETHUSD",1772063903621,2.31706549,2058.2,2057.3,1.21514827]
["bitfinex","ETHUSD",1772063904407,1.21471259,2058.1,2057.3,1.21514827]
["bitfinex","ETHUSD",1772063904606,1.21471259,2058.1,2057.3,3.4220701]
["bitfinex","ETHUSD",1772063907215,1.21471259,2058.1,2057.3,1.21517549]
["bitfinex","ETHUSD",1772063907416,1.812,2058.0,2057.2,1.21521086]
["bitfinex","ETHUSD",1772063907928,4.18026916,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1772063908533,2.34398588,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1772063908904,2.34398588,2057.6,2057.2,0.0011]
["bitfinex","ETHUSD",1772063909230,1.21512588,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1772063910014,1.812,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772063910214,4.9652321,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1772063910215,3.02787284,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1772063910723,7.208142,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1772063911046,5.395142,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1772063911334,4.02748571,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1772063911509,2.21448571,2057.6,2057.2,0.0011]
["bitfinex","ETHUSD",1772063912036,4.05076899,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1772063912415,1.813,2057.8,2057.0,0.0011]
["bitfinex","ETHUSD",1772063912616,3.42935855,2057.9,2057.2,1.83628328]
["bitfinex","ETHUSD",1772063912810,2.21448571,2057.8,2057.0,0.0011]
["bitfinex","ETHUSD",1772063913010,1.83628328,2057.7,2057.0,0.0011]
["bitfinex","ETHUSD",1772063913317,1.83628328,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1772063913530,1.814,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1772063913933,4.02848571,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1772063914139,4.05076899,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1772063914440,2.21448571,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772063915752,1.21530309,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1772063915952,1.814,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1772063916451,1.814,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772063916452,1.83628328,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772063917160,4.02848571,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772063917356,1.21530309,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772063917525,3.03130309,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772063918161,3.03130309,2057.1,2056.5,1.21675767]
["bitfinex","ETHUSD",1772063918740,3.03130309,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772063919468,3.03130309,2057.1,2057.0,0.0011]
["bitfinex","ETHUSD",1772063919777,3.03130309,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772063919964,4.86121238,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772063919965,1.817,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772063920148,1.817,2057.2,2056.8,1.21658035]
["bitfinex","ETHUSD",1772063920768,1.817,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772063921282,3.03226369,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772063922060,4.86854697,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772063924201,0.001,2057.4,2056.8,1.83738328]
["bitfinex","ETHUSD",1772063924366,0.001,2057.4,2056.8,4.09936098]
["bitfinex","ETHUSD",1772063924786,0.001,2057.4,2056.8,2.2630777]
["bitfinex","ETHUSD",1772063926572,0.001,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1772063927797,0.001,2057.4,2056.8,3.47851874]
["bitfinex","ETHUSD",1772063928103,0.001,2057.4,2056.8,1.21657677]
["bitfinex","ETHUSD",1772063928469,1.82,2057.3,2056.8,1.21657677]
["bitfinex","ETHUSD",1772063928870,3.03522312,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1772063929071,1.21617183,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1772063930021,2.21448571,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1772063930298,2.21448571,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1772063930464,5.50884984,2056.1,2055.4,0.0011]
["bitfinex","ETHUSD",1772063930465,1.83628328,2055.5,2055.4,0.0011]
["bitfinex","ETHUSD",1772063930666,2.21448571,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772063930871,1.82,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1772063931288,3.03613314,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1772063931681,3.03613314,2055.7,2055.6,0.0011]
["bitfinex","ETHUSD",1772063932199,3.03613314,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1772063933698,1.21613314,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1772063933902,3.03902676,2055.9,2055.2,2.2619777]
["bitfinex","ETHUSD",1772063934796,4.87531004,2055.9,2055.1,0.0011]
["bitfinex","ETHUSD",1772063934984,1.83628328,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1772063935188,3.03902676,2055.9,2055.1,0.0011]
["bitfinex","ETHUSD",1772063938104,7.94,2056.1,2055.6,1.83628328]
["bitfinex","ETHUSD",1772063938404,4.86296317,2056.5,2055.6,4.1901491]
["bitfinex","ETHUSD",1772063938602,7.94,2056.4,2055.6,4.1901491]
["bitfinex","ETHUSD",1772063938809,7.94,2056.4,2055.6,2.35386582]
["bitfinex","ETHUSD",1772063939105,4.86296317,2056.5,2055.6,2.35386582]
["bitfinex","ETHUSD",1772063939306,7.94,2056.4,2055.6,2.35386582]
["bitfinex","ETHUSD",1772063939610,1.823,2056.3,2055.6,2.35386582]
["bitfinex","ETHUSD",1772063939807,3.03857779,2056.7,2055.8,4.1901491]
["bitfinex","ETHUSD",1772063939987,3.03857779,2056.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1772063940186,3.03857779,2056.7,2055.9,3.56987827]
["bitfinex","ETHUSD",1772063941795,0.001,2057.2,2056.5,1.83628328]
["bitfinex","ETHUSD",1772063941997,0.001,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1772063942401,0.001,2057.2,2056.9,1.83628328]
["bitfinex","ETHUSD",1772063942796,0.001,2057.2,2057.1,1.83628328]
["bitfinex","ETHUSD",1772063943115,0.001,2057.4,2057.1,1.83628328]
["bitfinex","ETHUSD",1772063943492,0.001,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1772063943697,0.001,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1772063943893,0.001,2058.0,2057.2,2.35386582]
["bitfinex","ETHUSD",1772063944099,0.001,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1772063944789,0.001,2058.0,2057.1,4.86113112]
["bitfinex","ETHUSD",1772063945204,1.83628328,2057.6,2056.6,2.35386582]
["bitfinex","ETHUSD",1772063945546,1.821,2057.6,2056.7,4.86203216]
["bitfinex","ETHUSD",1772063945720,1.821,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1772063946300,1.821,2057.6,2056.7,3.56940527]
["bitfinex","ETHUSD",1772063946301,3.03605288,2057.6,2056.7,3.56940527]
["bitfinex","ETHUSD",1772063947314,3.0360123,2057.6,2056.7,6.14559474]
["bitfinex","ETHUSD",1772063949120,1.821,2057.6,2056.7,6.14559474]
["bitfinex","ETHUSD",1772063949328,2.20782072,2057.9,2057.1,2.57618947]
["bitfinex","ETHUSD",1772063949623,1.21577405,2058.0,2057.1,4.93005529]
["bitfinex","ETHUSD",1772063949920,0.001,2058.0,2057.1,4.93005529]
["bitfinex","ETHUSD",1772063950128,0.001,2058.0,2057.3,4.93005529]
["bitfinex","ETHUSD",1772063950422,0.001,2058.0,2057.3,2.35386582]
["bitfinex","ETHUSD",1772063951514,0.001,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1772063952097,1.21469827,2058.2,2057.5,2.35386582]
["bitfinex","ETHUSD",1772063952326,3.42229058,2058.6,2057.8,2.57618947]
["bitfinex","ETHUSD",1772063952624,3.42229058,2058.6,2057.6,4.93005529]
["bitfinex","ETHUSD",1772063953630,3.42229058,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1772063955432,2.20782072,2058.6,2057.7,3.56881454]
["bitfinex","ETHUSD",1772063955600,1.21529959,2058.8,2057.9,1.21483065]
["bitfinex","ETHUSD",1772063955803,3.42312031,2058.8,2057.9,1.21483065]
["bitfinex","ETHUSD",1772063956531,2.20782072,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1772063956834,0.001,2058.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1772063959425,2.20882072,2058.4,2057.7,4.8596987]
["bitfinex","ETHUSD",1772063959628,2.20882072,2058.4,2057.6,4.85992259]
["bitfinex","ETHUSD",1772063960224,1.21459456,2058.3,2057.6,4.85992259]
["bitfinex","ETHUSD",1772063960400,7.06698,2058.4,2057.6,4.85992259]
["bitfinex","ETHUSD",1772063960401,3.42340065,2058.4,2057.6,4.85992259]
["bitfinex","ETHUSD",1772063960826,0.001,2058.4,2058.0,2.57618947]
["bitfinex","ETHUSD",1772063961036,0.001,2058.8,2058.1,2.35386582]
["bitfinex","ETHUSD",1772063962330,0.001,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1772063963427,0.001,2058.8,2058.3,2.35386582]
["bitfinex","ETHUSD",1772063963599,0.001,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1772063964408,0.001,2058.8,2058.1,4.85861432]
["bitfinex","ETHUSD",1772063969218,0.001,2058.8,2058.1,4.85971432]
["bitfinex","ETHUSD",1772063969612,0.001,2058.6,2058.1,4.85971432]
["bitfinex","ETHUSD",1772063969808,0.001,2058.8,2058.1,4.85971432]
["bitfinex","ETHUSD",1772063969809,0.001,2058.8,2058.4,2.25889012]
["bitfinex","ETHUSD",1772063970213,3.57897557,2059.4,2058.7,2.57618947]
["bitfinex","ETHUSD",1772063970440,2.36502914,2059.4,2058.6,2.25889012]
["bitfinex","ETHUSD",1772063971343,2.36502914,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1772063971524,3.5789823,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1772063972036,3.5789823,2059.4,2058.3,2.57618947]
["bitfinex","ETHUSD",1772063972037,2.42470809,2059.1,2058.3,4.85825786]
["bitfinex","ETHUSD",1772063974246,2.42470809,2059.1,2058.2,1.21459456]
["bitfinex","ETHUSD",1772063974420,2.42470809,2058.7,2058.1,1.21578006]
["bitfinex","ETHUSD",1772063974747,2.42470809,2059.2,2058.6,2.57618947]
["bitfinex","ETHUSD",1772063974940,2.42470809,2059.2,2058.4,4.98707948]
["bitfinex","ETHUSD",1772063976922,2.42470809,2059.2,2058.5,1.21447656]
["bitfinex","ETHUSD",1772063977143,2.42470809,2059.1,2058.5,1.21447656]
["bitfinex","ETHUSD",1772063978219,2.42470809,2059.1,2058.4,1.21450104]
["bitfinex","ETHUSD",1772063978542,2.42470809,2059.1,2058.2,4.85852854]
["bitfinex","ETHUSD",1772063979031,2.42470809,2058.9,2058.2,4.85852854]
["bitfinex","ETHUSD",1772063979719,6.66304672,2059.3,2058.2,4.85852854]
["bitfinex","ETHUSD",1772063979720,12.78470809,2059.5,2058.6,4.98707948]
["bitfinex","ETHUSD",1772063979936,2.42470809,2059.4,2058.6,2.41089001]
["bitfinex","ETHUSD",1772063981132,3.6386914,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1772063981349,2.42470809,2059.3,2058.6,1.21436957]
["bitfinex","ETHUSD",1772063981819,0.001,2059.2,2058.6,1.21436957]
["bitfinex","ETHUSD",1772063982434,0.001,2059.2,2058.6,6.20144905]
["bitfinex","ETHUSD",1772063983022,0.001,2059.2,2058.6,3.62525958]
["bitfinex","ETHUSD",1772063983544,2.42470809,2059.7,2058.8,4.98707948]
["bitfinex","ETHUSD",1772063983749,1.37902436,2059.8,2058.9,2.41089001]
["bitfinex","ETHUSD",1772063983924,2.42470809,2059.7,2058.9,2.41089001]
["bitfinex","ETHUSD",1772063984330,2.42470809,2059.7,2058.6,3.62525958]
["bitfinex","ETHUSD",1772063984529,2.42470809,2059.7,2058.7,2.41089001]
["bitfinex","ETHUSD",1772063985149,2.42470809,2059.5,2058.4,2.41199001]
["bitfinex","ETHUSD",1772063988851,2.4589149,2060.4,2059.0,2.41089001]
["bitfinex","ETHUSD",1772063989150,2.4589149,2060.4,2059.2,2.41089001]
["bitfinex","ETHUSD",1772063993965,2.4589149,2060.4,2058.4,0.0011]
["bitfinex","ETHUSD",1772063993966,0.03420681,2060.4,2059.6,2.41089001]
["bitfinex","ETHUSD",1772063994262,0.001,2060.2,2059.6,2.41089001]
["bitfinex","ETHUSD",1772063995258,0.001,2060.2,2059.1,2.41089001]
["bitfinex","ETHUSD",1772063995457,0.001,2060.2,2059.3,2.41089001]
["bitfinex","ETHUSD",1772063995640,0.001,2060.2,2059.5,2.38264778]
["bitfinex","ETHUSD",1772063995836,2.34818497,2061.2,2059.9,2.38264778]
["bitfinex","ETHUSD",1772063999155,2.34818497,2061.2,2058.9,2.38264778]
["bitfinex","ETHUSD",1772063999464,2.34818497,2061.2,2059.3,2.38264778]